{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":31858,"rows_kept":31858,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,61.79,43734.09,0.0,0.13966,0.00011,7.19102]
[1649404921853,61.67,43739.66,0.0,0.13979,0.00011,7.19673]
[1649404926888,61.38,43740.3,0.0,0.13866,0.00011,7.15693]
[1649404931387,61.14,43742.75,0.0,0.13796,0.00011,7.13276]
[1649404936958,60.78,43780.08,0.0,0.14069,0.00011,7.2347]
[1649404939989,60.6,43791.26,0.0,0.14122,0.00011,7.25523]
[1649404944769,60.37,43812.84,0.0,0.14271,0.00012,7.31049]
[1649404944773,60.37,43812.84,0.0,0.14271,0.00012,7.31049]
[1649404944805,60.37,43812.84,0.0,0.14271,0.00012,7.31049]
[1649404950050,60.01,43827.12,0.0,0.14288,0.00012,7.31856]
[1649404952893,59.89,43829.85,0.0,0.14265,0.00012,7.31]
[1649404953649,59.83,43837.29,0.0,0.14327,0.00012,7.33256]
[1649404958293,59.53,43838.54,0.0,0.14217,0.00012,7.29458]
[1649404959040,59.53,43838.54,0.0,0.14217,0.00012,7.29458]
[1649404961521,59.36,43834.31,0.0,0.14092,0.00012,7.25058]
[1649404962489,59.3,43834.89,0.0,0.14074,0.00012,7.24426]
[1649404963419,59.24,43832.56,0.0,0.14022,0.00012,7.22568]
[1649404965196,59.12,43833.3,0.0,0.1398,0.00012,7.2112]
[1649404965355,59.12,43833.3,0.0,0.1398,0.00012,7.2112]
[1649404974218,58.58,43816.26,0.0,0.13557,0.00011,7.05872]
[1649404976783,58.47,43810.92,0.0,0.13445,0.00011,7.01795]
[1649404976821,58.47,43810.92,0.0,0.13445,0.00011,7.01795]
[1649404977283,58.41,43817.5,0.0,0.13495,0.00011,7.03691]
[1649404978277,58.35,43834.71,0.0,0.13668,0.00012,7.10128]
[1649404981289,58.17,43827.85,0.0,0.13513,0.00012,7.04482]
[1649404989323,57.69,43833.78,0.0,0.13377,0.00012,6.99714]
[1649404999403,57.1,43785.95,0.0,0.12578,0.00011,6.69765]
[1649405004438,56.8,43804.08,0.0,0.12653,0.00011,6.72838]
[1649405005957,56.74,43805.81,0.0,0.12647,0.00011,6.72634]
[1649405011491,56.39,43829.34,0.0,0.12755,0.00011,6.7686]
[1649405016522,56.09,43819.2,0.0,0.1251,0.00011,6.67612]
[1649405021557,55.79,43817.47,0.0,0.1236,0.00011,6.61989]
[1649405026592,55.5,43823.85,0.0,0.12302,0.00011,6.59892]
[1649405031627,55.2,43824.69,0.0,0.1218,0.00011,6.55321]
[1649405036663,54.9,43811.26,0.0,0.11898,0.00011,6.44389]
[1649405041697,54.54,43802.93,0.0,0.11647,0.00011,6.34643]
[1649405046733,54.25,43804.98,0.0,0.11538,0.00011,6.30447]
[1649405051767,53.95,43811.33,0.0,0.11476,0.00011,6.2813]
[1649405056802,53.65,43820.92,0.0,0.1145,0.00011,6.27247]
[1649405061837,53.36,43816.65,0.0,0.1127,0.00011,6.20114]
[1649405066872,53.06,43819.25,0.0,0.11165,0.00011,6.16026]
[1649405071907,52.76,43817.17,0.0,0.11004,0.00011,6.09514]
[1649405076942,52.47,43815.77,0.0,0.10854,0.00011,6.03536]
[1649405081977,52.17,43816.08,0.0,0.10723,0.00011,5.98284]
[1649405087012,51.87,43814.99,0.0,0.10577,0.00011,5.92358]
[1649405092047,51.57,43820.28,0.0,0.10499,0.00011,5.89285]
[1649405097082,51.28,43815.58,0.0,0.10313,0.00011,5.81622]
[1649405102117,50.99,43816.15,0.0,0.10187,0.00011,5.76473]
[1649405107152,50.73,43816.66,0.0,0.10073,0.00011,5.71772]
[1649405112187,50.49,43811.02,0.0,0.09906,0.00011,5.64725]
[1649405117222,50.29,43808.46,0.0,0.09785,0.00011,5.59662]
[1649405122257,50.1,43809.78,0.0,0.09714,0.00011,5.56678]
[1649405127292,49.91,43829.13,0.0,0.09834,0.00011,5.61966]
[1649405132328,49.73,43828.88,0.0,0.09744,0.00011,5.58094]
[1649405137362,49.57,43832.74,0.0,0.09709,0.00011,5.56652]
[1649405138426,49.54,43830.66,0.1,0.09672,0.00011,5.55083]
[1649405138766,49.54,43830.66,0.1,0.09672,0.00011,5.55083]
[1649405144411,49.38,43815.38,0.1,0.09438,0.00011,5.44966]
[1649405149446,49.26,43823.42,0.1,0.09468,0.00011,5.46362]
[1649405159520,49.04,43826.83,0.1,0.09404,0.00011,5.43669]
[1649405162083,49.01,43826.94,0.1,0.09387,0.00011,5.42933]
[1649405165227,48.97,43825.67,0.1,0.09358,0.00011,5.41703]
[1649405170594,48.93,43829.26,0.1,0.09377,0.00011,5.42532]
[1649405175629,48.91,43812.21,0.1,0.09188,0.0001,5.34242]
[1649405180664,48.9,43813.08,0.1,0.09195,0.0001,5.34549]
[1649405185699,48.9,43813.97,0.1,0.09201,0.0001,5.3481]
[1649405195769,48.9,43801.83,0.1,0.09071,0.0001,5.2898]
[1649405205840,48.93,43798.26,0.1,0.0905,0.0001,5.28012]
[1649405210877,48.95,43798.37,0.1,0.09058,0.0001,5.28372]
[1649405215910,48.96,43796.97,0.1,0.09052,0.0001,5.28069]
[1649405220945,48.97,43810.58,0.1,0.09194,0.0001,5.34364]
[1649405225980,48.95,43814.98,0.1,0.09232,0.0001,5.36077]
[1649405231015,48.94,43814.7,0.1,0.09223,0.0001,5.357]
[1649405236050,48.93,43814.18,0.1,0.09213,0.0001,5.35251]
[1649405241091,48.92,43813.73,0.1,0.09204,0.0001,5.34855]
[1649405246121,48.92,43803.83,0.1,0.09102,0.0001,5.30333]
[1649405251156,48.93,43801.65,0.1,0.0908,0.0001,5.29254]
[1649405256191,48.94,43800.52,0.1,0.09074,0.0001,5.28979]
[1649405261226,48.96,43798.33,0.1,0.09059,0.0001,5.28294]
[1649405262066,48.96,43798.33,0.1,0.09059,0.0001,5.28294]
[1649405262496,48.96,43798.22,0.2,0.09059,0.0001,5.28299]
[1649405262672,48.96,43798.22,0.2,0.09059,0.0001,5.28299]
[1649405262909,48.96,43798.22,0.2,0.09059,0.0001,5.28299]
[1649405268275,48.79,43788.25,0.2,0.08879,0.0001,5.20356]
[1649405274148,48.65,43788.65,0.2,0.08817,0.0001,5.17675]
[1649405279353,48.54,43788.17,0.2,0.08763,0.0001,5.15309]
[1649405284388,48.44,43786.08,0.2,0.08699,0.0001,5.12449]
[1649405285436,48.42,43788.92,0.2,0.08719,0.0001,5.13376]
[1649405287500,48.44,43808.16,0.2,0.08923,0.0001,5.2253]
[1649405293451,48.41,43823.25,0.2,0.09064,0.0001,5.28817]
[1649405295063,48.4,43831.65,0.2,0.09147,0.0001,5.32512]
[1649405300500,48.39,43837.04,0.2,0.092,0.00011,5.34868]
[1649405305416,48.39,43840.49,0.2,0.09235,0.00011,5.36422]
[1649405309644,48.34,43833.5,0.2,0.09139,0.0001,5.32181]
[1649405315605,48.38,43815.83,0.2,0.08968,0.0001,5.2448]
[1649405320640,48.42,43812.04,0.2,0.08948,0.0001,5.23559]
[1649405325675,48.45,43819.0,0.2,0.09037,0.0001,5.27517]
[1649405330732,48.46,43834.66,0.2,0.09204,0.00011,5.3492]
[1649405335766,48.46,43836.26,0.2,0.09219,0.00011,5.35576]
[1649405340801,48.46,43832.02,0.2,0.09176,0.0001,5.337]
[1649405345836,48.46,43835.16,0.2,0.0921,0.00011,5.35169]
[1649405350871,48.45,43844.57,0.2,0.09303,0.00011,5.39308]
[1649405355906,48.44,43835.07,0.2,0.092,0.00011,5.34755]
[1649405360941,48.44,43839.48,0.2,0.09243,0.00011,5.36673]
[1649405365976,48.44,43830.79,0.2,0.09154,0.0001,5.32716]
[1649405371012,48.46,43825.73,0.2,0.09104,0.0001,5.30424]
[1649405376046,48.48,43814.34,0.2,0.08996,0.0001,5.25591]
[1649405376176,48.49,43812.27,0.2,0.08978,0.0001,5.24781]
[1649405382088,48.36,43807.84,0.2,0.08876,0.0001,5.20295]
[1649405387123,48.23,43807.79,0.2,0.08815,0.0001,5.17643]
[1649405392185,48.15,43807.74,0.2,0.08779,0.0001,5.16049]
[1649405394652,48.08,43807.74,0.2,0.08743,0.0001,5.14468]
[1649405400214,47.98,43808.22,0.2,0.08703,0.0001,5.12697]
[1649405405249,47.9,43808.88,0.2,0.08675,0.0001,5.11488]
[1649405408818,47.86,43807.99,0.2,0.08647,0.0001,5.10255]
[1649405410060,47.84,43808.16,0.2,0.08638,0.0001,5.09831]
[1649405416326,47.77,43801.49,0.2,0.08537,0.0001,5.05279]
[1649405421361,47.72,43798.92,0.2,0.08491,0.0001,5.03245]
[1649405426396,47.69,43801.83,0.2,0.08504,0.0001,5.03828]
[1649405431431,47.65,43801.98,0.2,0.08485,0.0001,5.02906]
[1649405436466,47.62,43802.07,0.2,0.08471,0.0001,5.02305]
[1649405441501,47.59,43805.89,0.2,0.08494,0.0001,5.03371]
[1649405447543,47.55,43804.9,0.2,0.08468,0.0001,5.02177]
[1649405452578,47.52,43804.29,0.2,0.0845,0.0001,5.01361]
[1649405457613,47.5,43809.36,0.2,0.08489,0.0001,5.03189]
[1649405457671,47.5,43809.36,0.2,0.08489,0.0001,5.03189]
[1649405462969,47.61,43823.31,0.2,0.08685,0.0001,5.12014]
[1649405467059,47.69,43823.32,0.2,0.08722,0.0001,5.13618]
[1649405469959,47.68,43823.72,0.2,0.08719,0.0001,5.13495]
[1649405471413,47.64,43823.49,0.2,0.08699,0.0001,5.12624]
[1649405473360,47.6,43822.54,0.2,0.08671,0.0001,5.11379]
[1649405478760,47.43,43818.44,0.2,0.08551,0.0001,5.0605]
[1649405483795,47.28,43819.16,0.2,0.08489,0.0001,5.03302]
[1649405488830,47.15,43818.5,0.2,0.0842,0.0001,5.00214]
[1649405493866,47.03,43818.48,0.2,0.0836,0.0001,4.97443]
[1649405498902,46.92,43818.26,0.2,0.08307,0.0001,4.95077]
[1649405503937,46.83,43809.77,0.2,0.08182,0.0001,4.89344]
[1649405508972,46.75,43808.7,0.2,0.08136,0.0001,4.8728]
[1649405514008,46.68,43810.0,0.2,0.08117,0.0001,4.86422]
[1649405519042,46.61,43817.39,0.2,0.08159,0.0001,4.88377]
[1649405523100,46.56,43817.95,0.2,0.08138,0.0001,4.87462]
[1649405523986,46.56,43817.95,0.2,0.08138,0.0001,4.87462]
[1649405523989,46.56,43817.95,0.2,0.08138,0.0001,4.87462]
[1649405529112,46.68,43827.47,0.2,0.08291,0.0001,4.94466]
[1649405530273,46.7,43826.1,0.2,0.08287,0.0001,4.94257]
[1649405536161,46.69,43829.53,0.2,0.08315,0.0001,4.95557]
[1649405536932,46.69,43829.53,0.2,0.08315,0.0001,4.95557]
[1649405537068,46.69,43829.53,0.2,0.08315,0.0001,4.95557]
[1649405537078,46.69,43829.53,0.2,0.08315,0.0001,4.95557]
[1649405540060,46.67,43834.93,0.2,0.08362,0.0001,4.9771]
[1649405540440,46.67,43837.75,0.2,0.08388,0.0001,4.98899]
[1649405546231,46.75,43838.95,0.2,0.08439,0.0001,5.01204]
[1649405549222,46.78,43841.98,0.2,0.08483,0.0001,5.03195]
[1649405549931,46.79,43841.14,0.2,0.08481,0.0001,5.0309]
[1649405550437,46.79,43840.99,0.2,0.0848,0.0001,5.03037]
[1649405556301,46.73,43842.67,0.2,0.08466,0.0001,5.02369]
[1649405561336,46.68,43842.46,0.2,0.08441,0.0001,5.01224]
[1649405566371,46.65,43843.08,0.2,0.08429,0.0001,5.00718]
[1649405568969,46.63,43843.13,0.2,0.08423,0.0001,5.00442]
[1649405574427,46.63,43846.59,0.2,0.08455,0.0001,5.01922]
[1649405579467,46.62,43847.97,0.2,0.08465,0.0001,5.02395]
[1649405584497,46.6,43858.23,0.2,0.08562,0.0001,5.06797]
[1649405589532,46.58,43849.1,0.2,0.08462,0.0001,5.02241]
[1649405594567,46.58,43848.94,0.2,0.08457,0.0001,5.0202]
[1649405599603,46.57,43851.89,0.2,0.08484,0.0001,5.03251]
[1649405604637,46.55,43858.05,0.2,0.08539,0.0001,5.05757]
[1649405609672,46.53,43857.25,0.2,0.08523,0.0001,5.05046]
[1649405614707,46.52,43850.83,0.2,0.08448,0.0001,5.01558]
[1649405619742,46.53,43842.92,0.2,0.08371,0.0001,4.98016]
[1649405624777,46.56,43832.12,0.2,0.08272,0.0001,4.93459]
[1649405629812,46.58,43830.4,0.2,0.08265,0.0001,4.93139]
[1649405631427,46.58,43830.43,0.2,0.08268,0.0001,4.93259]
[1649405636861,46.61,43831.9,0.2,0.08295,0.0001,4.94495]
[1649405646931,46.64,43838.31,0.2,0.08373,0.0001,4.98056]
[1649405651966,46.64,43838.82,0.2,0.0838,0.0001,4.98412]
[1649405657001,46.64,43842.46,0.2,0.08418,0.0001,5.00131]
[1649405667078,46.64,43842.03,0.2,0.08413,0.0001,4.99902]
[1649405672113,46.64,43844.44,0.2,0.08433,0.0001,5.00751]
[1649405678155,46.64,43842.38,0.2,0.08412,0.0001,4.99768]
[1649405683190,46.64,43843.59,0.2,0.08424,0.0001,5.00311]
[1649405683958,46.64,43843.59,0.2,0.08424,0.0001,5.00311]
[1649405685232,46.63,43843.96,0.2,0.08424,0.0001,5.0033]
[1649405696282,46.62,43845.44,0.2,0.08436,0.0001,5.00869]
[1649405701317,46.62,43846.55,0.2,0.08445,0.0001,5.01275]
[1649405706352,46.61,43846.72,0.2,0.08444,0.0001,5.01259]
[1649405710188,46.61,43846.66,0.2,0.08442,0.0001,5.0118]
[1649405715409,46.61,43846.96,0.2,0.08445,0.0001,5.013]
[1649405720061,46.61,43846.34,0.2,0.08438,0.0001,5.00991]
[1649405725485,46.61,43843.22,0.2,0.08407,0.0001,4.9955]
[1649405725531,46.61,43843.22,0.2,0.08407,0.0001,4.9955]
[1649405728499,46.58,43836.4,0.2,0.08324,0.0001,4.95788]
[1649405728647,46.55,43837.67,0.2,0.08323,0.0001,4.95751]
[1649405728778,46.55,43837.67,0.2,0.08323,0.0001,4.95751]
[1649405729054,46.55,43837.67,0.2,0.08323,0.0001,4.95751]
[1649405734071,46.54,43844.11,0.2,0.08379,0.0001,4.9822]
[1649405739583,46.53,43858.66,0.2,0.08522,0.0001,5.04752]
[1649405741230,46.52,43857.91,0.2,0.08513,0.0001,5.04357]
[1649405746632,46.51,43862.28,0.2,0.0855,0.0001,5.06055]
[1649405751667,46.49,43866.1,0.2,0.08582,0.0001,5.07495]
[1649405761737,46.43,43877.44,0.2,0.08674,0.00011,5.11713]
[1649405766772,46.41,43875.39,0.2,0.08639,0.0001,5.10132]
[1649405771807,46.39,43869.88,0.2,0.08572,0.0001,5.07112]
[1649405786912,46.34,43867.59,0.2,0.08529,0.0001,5.05174]
[1649405791947,46.34,43868.11,0.2,0.08527,0.0001,5.05014]
[1649405796982,46.32,43877.16,0.2,0.08615,0.0001,5.09012]
[1649405802017,46.31,43872.45,0.2,0.08558,0.0001,5.06447]
[1649405807052,46.3,43865.07,0.2,0.0848,0.0001,5.02887]
[1649405809730,46.31,43865.29,0.2,0.08482,0.0001,5.02999]
[1649405810992,46.31,43861.7,0.2,0.08446,0.0001,5.01331]
[1649405813258,46.31,43861.99,0.2,0.08451,0.0001,5.01561]
[1649405819136,46.32,43860.38,0.2,0.0844,0.0001,5.01032]
[1649405824171,46.33,43859.94,0.2,0.08439,0.0001,5.00996]
[1649405831638,46.34,43863.72,0.2,0.08481,0.0001,5.02936]
[1649405833879,46.34,43864.7,0.2,0.08492,0.0001,5.03403]
[1649405839279,46.31,43863.25,0.2,0.08463,0.0001,5.02098]
[1649405840348,46.3,43862.96,1.0,0.08457,0.0001,5.01843]
[1649405840357,46.3,43862.96,1.0,0.08457,0.0001,5.01843]
[1649405843961,46.47,43863.54,1.0,0.08541,0.0001,5.05561]
[1649405844871,46.52,43863.22,1.0,0.08562,0.0001,5.0651]
[1649405845127,46.52,43863.22,1.0,0.08562,0.0001,5.0651]
[1649405849557,46.77,43878.21,1.0,0.08836,0.00011,5.18738]
[1649405852546,46.89,43877.49,1.0,0.08882,0.00011,5.20631]
[1649405857507,47.1,43877.65,1.0,0.08982,0.00011,5.25028]
[1649405858882,47.13,43877.74,1.0,0.09,0.00011,5.25777]
[1649405859145,47.13,43877.74,1.0,0.09,0.00011,5.25777]
[1649405860061,47.16,43878.42,1.0,0.09023,0.00011,5.26794]
[1649405863995,47.27,43878.12,1.0,0.09071,0.00011,5.28854]
[1649405864992,47.3,43878.29,1.0,0.09085,0.00011,5.29465]
[1649405870496,47.47,43885.17,1.0,0.0924,0.00011,5.36234]
[1649405877900,47.64,43885.67,1.0,0.09327,0.00011,5.39977]
[1649405883587,47.79,43874.12,1.0,0.09271,0.00011,5.37454]
[1649405883737,47.79,43874.12,1.1,0.09271,0.00011,5.37454]
[1649405888944,47.9,43871.71,1.1,0.09301,0.00011,5.3869]
[1649405894664,48.0,43877.29,1.1,0.09404,0.00011,5.43179]
[1649405899700,48.05,43877.18,1.1,0.0943,0.00011,5.44279]
[1649405904735,48.11,43877.86,1.1,0.09466,0.00011,5.45817]
[1649405909770,48.16,43879.31,1.1,0.09502,0.00011,5.47371]
[1649405913854,48.19,43879.73,1.1,0.09517,0.00011,5.47909]
[1649405915924,48.21,43880.61,1.1,0.0954,0.00011,5.48872]
[1649405918933,48.11,43881.86,1.1,0.09505,0.00011,5.47399]
[1649405919089,48.11,43881.86,1.1,0.09505,0.00011,5.47399]
[1649405921113,48.01,43882.05,1.1,0.0946,0.00011,5.45505]
[1649405923867,47.92,43881.8,1.1,0.09412,0.00011,5.43484]
[1649405928903,47.69,43881.8,1.1,0.09303,0.00011,5.38816]
[1649405933938,47.52,43878.25,1.1,0.09188,0.00011,5.33829]
[1649405938973,47.38,43879.96,1.1,0.09136,0.00011,5.31621]
[1649405949043,47.12,43880.43,1.1,0.09019,0.00011,5.26534]
[1649405954078,47.01,43880.31,1.1,0.08965,0.00011,5.24192]
[1649405956672,46.97,43879.74,1.1,0.08939,0.00011,5.23069]
[1649405957640,46.94,43879.61,1.1,0.08925,0.00011,5.22465]
[1649405958845,46.92,43872.69,1.1,0.08843,0.00011,5.18798]
[1649405959940,46.9,43871.29,1.1,0.0882,0.00011,5.17767]
[1649405965057,46.85,43866.41,1.1,0.08743,0.0001,5.14333]
[1649405965084,46.85,43866.41,1.1,0.08743,0.0001,5.14333]
[1649405968856,46.8,43871.55,1.1,0.08773,0.00011,5.15714]
[1649405979253,46.61,43867.15,1.1,0.08633,0.0001,5.09421]
[1649405984288,46.54,43866.43,1.1,0.08591,0.0001,5.07575]
[1649405989323,46.47,43866.78,1.1,0.08565,0.0001,5.06398]
[1649405999393,46.36,43866.56,1.1,0.0851,0.0001,5.03962]
[1649406004428,46.31,43866.01,1.1,0.08481,0.0001,5.02691]
[1649406009463,46.27,43865.86,1.1,0.0846,0.0001,5.0173]
[1649406014498,46.23,43867.97,1.1,0.08463,0.0001,5.01896]
[1649406019533,46.19,43877.16,1.1,0.08538,0.0001,5.0533]
[1649406029603,46.08,43883.92,1.1,0.0856,0.0001,5.064]
[1649406034638,46.04,43884.31,1.1,0.08537,0.0001,5.05301]
[1649406038970,46.0,43881.47,1.1,0.08492,0.0001,5.03255]
[1649406044709,45.99,43880.03,1.1,0.08471,0.0001,5.02322]
[1649406049744,45.99,43880.66,1.1,0.08477,0.0001,5.02569]
[1649406059814,45.98,43882.69,1.1,0.08493,0.0001,5.0333]
[1649406064849,45.97,43884.02,1.1,0.08505,0.0001,5.03854]
[1649406069884,45.97,43883.23,1.1,0.08494,0.0001,5.03352]
[1649406074919,45.96,43887.06,1.1,0.08529,0.0001,5.04943]
[1649406079954,45.94,43889.29,1.1,0.08546,0.00011,5.05742]
[1649406082601,45.94,43888.44,1.1,0.08535,0.0001,5.05237]
[1649406093045,45.92,43887.11,1.1,0.08507,0.0001,5.03909]
[1649406098080,45.91,43889.0,1.1,0.08524,0.0001,5.04668]
[1649406103115,45.91,43888.08,1.1,0.08511,0.0001,5.04087]
[1649406108148,45.9,43887.5,1.1,0.08503,0.0001,5.03714]
[1649406113185,45.89,43899.38,1.1,0.08623,0.00011,5.09159]
[1649406119455,45.88,43887.13,1.1,0.08488,0.0001,5.03064]
[1649406119456,45.88,43887.13,1.1,0.08488,0.0001,5.03064]
[1649406130304,45.59,43881.89,1.1,0.08295,0.0001,4.94364]
[1649406134011,45.51,43895.65,1.1,0.08403,0.0001,4.99357]
[1649406139368,45.36,43898.44,1.1,0.08358,0.0001,4.97373]
[1649406143047,45.29,43884.57,1.1,0.08183,0.0001,4.89395]
[1649406144378,45.26,43884.06,1.1,0.08161,0.0001,4.88369]
[1649406154472,45.09,43886.62,1.1,0.08105,0.0001,4.85783]
[1649406155740,45.08,43887.85,1.1,0.0811,0.0001,4.86036]
[1649406161522,44.99,43887.91,1.1,0.0807,0.0001,4.84227]
[1649406166557,44.93,43885.7,1.1,0.08018,0.0001,4.81839]
[1649406173909,44.85,43886.03,1.1,0.07984,0.0001,4.80315]
[1649406179650,44.8,43885.17,1.1,0.0795,0.0001,4.78716]
[1649406184685,44.76,43885.18,1.1,0.0793,0.0001,4.77808]
[1649406189720,44.72,43884.83,1.1,0.07908,0.0001,4.76837]
[1649406194755,44.68,43888.54,1.1,0.0793,0.0001,4.77857]
[1649406204826,44.63,43882.02,1.1,0.07836,0.0001,4.73506]
[1649406209266,44.61,43880.55,1.4,0.07814,0.0001,4.72461]
[1649406209551,44.61,43880.55,1.4,0.07814,0.0001,4.72461]
[1649406214898,44.59,43881.19,1.4,0.07807,0.0001,4.72069]
[1649406219931,44.58,43880.75,1.4,0.07796,0.0001,4.71541]
[1649406224966,44.57,43879.88,1.4,0.07782,0.0001,4.70896]
[1649406235036,44.54,43880.87,1.4,0.0778,0.0001,4.70828]
[1649406250141,44.52,43878.9,1.4,0.07749,0.0001,4.69364]
[1649406270281,44.51,43872.48,1.4,0.07679,0.0001,4.66098]
[1649406285386,44.51,43876.07,1.4,0.07714,0.0001,4.67654]
[1649406290421,44.52,43871.42,1.4,0.07669,0.0001,4.65545]
[1649406295456,44.52,43875.61,1.4,0.07713,0.0001,4.67624]
[1649406300491,44.52,43873.59,1.4,0.07694,0.0001,4.66732]
[1649406305526,44.53,43875.87,1.4,0.07718,0.0001,4.67866]
[1649406325666,44.5,43882.2,1.4,0.07768,0.0001,4.7021]
[1649406330701,44.49,43882.12,1.4,0.07764,0.0001,4.70036]
[1649406335739,44.48,43879.66,1.4,0.07734,0.0001,4.68528]
[1649406340774,44.49,43872.81,1.4,0.07667,0.0001,4.65391]
[1649406345809,44.5,43871.38,1.4,0.07658,0.0001,4.64929]
[1649406350844,44.51,43871.47,1.4,0.07663,0.0001,4.65171]
[1649406355880,44.52,43871.65,1.4,0.07669,0.0001,4.65447]
[1649406365949,44.53,43872.18,1.4,0.0768,0.0001,4.65983]
[1649406370984,44.54,43872.31,1.4,0.07684,0.0001,4.66177]
[1649406376019,44.54,43872.27,1.4,0.07687,0.0001,4.66279]
[1649406381054,44.54,43880.59,1.4,0.07769,0.0001,4.70161]
[1649406386089,44.53,43881.4,1.4,0.07774,0.0001,4.70373]
[1649406391124,44.53,43874.97,1.4,0.07704,0.0001,4.67022]
[1649406401194,44.53,43876.32,1.4,0.07719,0.0001,4.67709]
[1649406406229,44.53,43877.93,1.4,0.07734,0.0001,4.68435]
[1649406411265,44.53,43877.36,1.4,0.07728,0.0001,4.6814]
[1649406416300,44.53,43877.75,1.4,0.07731,0.0001,4.68287]
[1649406421335,44.53,43877.59,1.4,0.07729,0.0001,4.68181]
[1649406431405,44.52,43877.69,1.4,0.07728,0.0001,4.68171]
[1649406436440,44.52,43877.99,1.4,0.0773,0.0001,4.68276]
[1649406441475,44.52,43878.03,1.4,0.0773,0.0001,4.68268]
[1649406441920,44.52,43878.03,1.5,0.0773,0.0001,4.68268]
[1649406442175,44.52,43878.03,1.5,0.0773,0.0001,4.68268]
[1649406442515,44.52,43877.5,1.5,0.07725,0.0001,4.68015]
[1649406448524,44.52,43878.61,1.5,0.07735,0.0001,4.68492]
[1649406453562,44.52,43878.35,1.5,0.07728,0.0001,4.6809]
[1649406463629,44.53,43869.21,1.5,0.07644,0.0001,4.64128]
[1649406468664,44.55,43864.8,1.5,0.07607,0.0001,4.62373]
[1649406472080,44.56,43863.47,1.5,0.076,0.0001,4.62002]
[1649406477727,44.58,43857.35,1.5,0.0755,0.0001,4.59651]
[1649406482762,44.62,43848.51,1.5,0.07479,0.0001,4.56257]
[1649406488949,44.67,43838.85,1.5,0.07412,0.0001,4.53006]
[1649406494848,44.73,43837.96,1.5,0.07428,0.0001,4.53767]
[1649406499883,44.77,43835.56,1.5,0.07425,0.0001,4.53588]
[1649406504921,44.82,43831.75,1.5,0.07408,0.0001,4.52778]
[1649406509956,44.86,43832.93,1.5,0.07439,0.0001,4.54201]
[1649406520026,44.93,43831.39,1.5,0.07453,0.0001,4.54797]
[1649406525061,44.96,43826.58,1.5,0.07423,0.0001,4.53314]
[1649406530096,45.01,43818.46,1.5,0.07365,0.0001,4.50538]
[1649406535131,45.05,43818.38,1.5,0.07385,0.0001,4.51469]
[1649406540148,45.09,43822.21,1.5,0.07439,0.0001,4.54026]
[1649406552148,45.16,43822.43,1.5,0.07474,0.0001,4.55658]
[1649406562320,45.18,43845.59,1.5,0.07709,0.0001,4.66794]
[1649406567356,45.17,43841.28,1.5,0.07663,0.0001,4.64593]
[1649406568002,45.17,43841.28,1.5,0.07663,0.0001,4.64593]
[1649406572306,45.16,43847.35,1.5,0.07713,0.0001,4.66915]
[1649406572636,45.16,43847.27,1.5,0.07711,0.0001,4.6682]
[1649406572899,45.16,43847.27,1.5,0.07711,0.0001,4.6682]
[1649406582460,45.16,43831.96,1.5,0.0756,0.0001,4.59683]
[1649406587496,45.17,43827.61,1.5,0.07525,0.0001,4.58012]
[1649406592530,45.19,43824.88,1.5,0.07507,0.0001,4.5716]
[1649406602600,45.24,43819.87,1.5,0.07481,0.0001,4.55905]
[1649406607635,45.26,43821.58,1.5,0.07507,0.0001,4.57126]
[1649406612670,45.28,43820.98,1.5,0.07509,0.0001,4.57217]
[1649406617709,45.3,43818.76,1.5,0.07497,0.0001,4.566]
[1649406627775,45.33,43817.59,1.5,0.07502,0.0001,4.56846]
[1649406632810,45.36,43804.41,1.5,0.07383,0.0001,4.5109]
[1649406633175,45.36,43804.41,1.5,0.07383,0.0001,4.5109]
[1649406636734,45.38,43802.39,1.5,0.07374,0.0001,4.50654]
[1649406639046,45.41,43788.0,1.5,0.07253,9e-05,4.44802]
[1649406649929,45.54,43779.28,1.5,0.07228,9e-05,4.43552]
[1649406654964,45.58,43790.76,1.5,0.07352,9e-05,4.49486]
[1649406656218,45.58,43788.23,1.5,0.07331,9e-05,4.48483]
[1649406662013,45.62,43781.71,1.5,0.07287,9e-05,4.46347]
[1649406669082,45.68,43776.77,1.5,0.07267,9e-05,4.45366]
[1649406669257,45.68,43776.77,1.5,0.07267,9e-05,4.45366]
[1649406680144,45.43,43774.39,1.5,0.07131,9e-05,4.38916]
[1649406683144,45.38,43771.48,1.5,0.07084,9e-05,4.36658]
[1649406693242,45.18,43760.19,1.5,0.06886,9e-05,4.27076]
[1649406693886,45.18,43760.19,1.5,0.06886,9e-05,4.27076]
[1649406698861,45.12,43755.79,1.5,0.0682,9e-05,4.23878]
[1649406699101,45.12,43755.79,1.5,0.0682,9e-05,4.23878]
[1649406699270,45.11,43752.06,1.8,0.06782,9e-05,4.2201]
[1649406699442,45.11,43752.06,1.8,0.06782,9e-05,4.2201]
[1649406699464,45.11,43752.06,1.8,0.06782,9e-05,4.2201]
[1649406700206,45.11,43752.06,1.8,0.06782,9e-05,4.2201]
[1649406702779,45.08,43752.44,1.8,0.06772,9e-05,4.21553]
[1649406708347,45.04,43741.79,1.8,0.06658,9e-05,4.15929]
[1649406711521,45.03,43738.35,1.8,0.06622,9e-05,4.1415]
[1649406717378,45.0,43737.97,1.8,0.06609,9e-05,4.13528]
[1649406722445,44.98,43750.87,1.8,0.06712,9e-05,4.18625]
[1649406727480,44.94,43758.75,1.8,0.06765,9e-05,4.21248]
[1649406729463,44.95,43759.74,1.8,0.06782,9e-05,4.22096]
[1649406729634,44.95,43759.74,1.8,0.06782,9e-05,4.22096]
[1649406745606,45.34,43752.64,1.8,0.06888,9e-05,4.27086]
[1649406750641,45.45,43743.07,1.8,0.06852,9e-05,4.25299]
[1649406759561,45.43,43743.83,1.8,0.06846,9e-05,4.24934]
[1649406759904,45.43,43743.83,2.1,0.06846,9e-05,4.24934]
[1649406760080,45.43,43743.83,2.1,0.06846,9e-05,4.24934]
[1649406760085,45.43,43743.83,2.1,0.06846,9e-05,4.24934]
[1649406765746,45.35,43747.69,2.1,0.06845,9e-05,4.2493]
[1649406767008,45.34,43747.18,2.4,0.06835,9e-05,4.24431]
[1649406777830,45.21,43742.2,2.4,0.06736,9e-05,4.19613]
[1649406782865,45.17,43743.36,2.4,0.06727,9e-05,4.19202]
[1649406787900,45.13,43744.04,2.4,0.06715,9e-05,4.18647]
[1649406790098,45.12,43743.35,2.4,0.06703,9e-05,4.18029]
[1649406790272,45.12,43743.35,2.7,0.06703,9e-05,4.18029]
[1649406790446,45.12,43743.35,2.7,0.06703,9e-05,4.18029]
[1649406790459,45.12,43743.35,2.7,0.06703,9e-05,4.18029]
[1649406795956,45.07,43745.7,2.7,0.06705,9e-05,4.1819]
[1649406806026,45.01,43743.82,2.7,0.06661,9e-05,4.16036]
[1649406809555,45.0,43744.81,2.7,0.06663,9e-05,4.16137]
[1649406815089,44.97,43742.97,2.7,0.06632,9e-05,4.14535]
[1649406820124,44.96,43740.9,2.7,0.06607,9e-05,4.13292]
[1649406820487,44.96,43740.9,2.7,0.06607,9e-05,4.13292]
[1649406820817,44.96,43740.9,3.0,0.06607,9e-05,4.13292]
[1649406820981,44.96,43740.9,3.0,0.06607,9e-05,4.13292]
[1649406820998,44.96,43740.9,3.0,0.06607,9e-05,4.13292]
[1649406836236,44.91,43742.79,3.0,0.06605,9e-05,4.1321]
[1649406841272,44.9,43749.08,3.0,0.06654,9e-05,4.1566]
[1649406846307,44.87,43751.76,3.0,0.06667,9e-05,4.16334]
[1649406851020,44.85,43754.77,3.0,0.06685,9e-05,4.17215]
[1649406851192,44.85,43754.77,3.3,0.06685,9e-05,4.17215]
[1649406851370,44.85,43760.48,3.3,0.06733,9e-05,4.19596]
[1649406851377,44.85,43760.48,3.3,0.06733,9e-05,4.19596]
[1649406857385,44.8,43762.44,3.3,0.06732,9e-05,4.19555]
[1649406862419,44.77,43760.24,3.3,0.06699,9e-05,4.17921]
[1649406867455,44.74,43764.82,3.3,0.06727,9e-05,4.19334]
[1649406872489,44.71,43763.64,3.3,0.067,9e-05,4.17959]
[1649406881404,44.68,43760.94,3.3,0.06658,9e-05,4.15919]
[1649406881575,44.67,43757.53,3.6,0.06627,9e-05,4.14357]
[1649406881739,44.67,43757.53,3.6,0.06627,9e-05,4.14357]
[1649406881756,44.67,43757.53,3.6,0.06627,9e-05,4.14357]
[1649406887594,44.68,43742.11,3.6,0.06492,9e-05,4.07671]
[1649406889560,44.68,43741.72,3.6,0.0649,9e-05,4.0755]
[1649406899678,44.71,43734.82,3.6,0.06444,9e-05,4.0523]
[1649406904714,44.73,43740.45,3.6,0.065,9e-05,4.08014]
[1649406909750,44.73,43750.88,3.6,0.06591,9e-05,4.12546]
[1649406911795,44.72,43751.83,3.6,0.06598,9e-05,4.1289]
[1649406911969,44.72,43751.83,3.9,0.06598,9e-05,4.1289]
[1649406912152,44.72,43749.79,3.9,0.06579,9e-05,4.11969]
[1649406912153,44.72,43749.79,3.9,0.06579,9e-05,4.11969]
[1649406922839,44.71,43751.08,3.9,0.06586,9e-05,4.12306]
[1649406923507,44.71,43751.08,3.9,0.06586,9e-05,4.12306]
[1649406928881,44.65,43750.06,3.9,0.06551,9e-05,4.10602]
[1649406933916,44.61,43742.22,3.9,0.0646,9e-05,4.06015]
[1649406942146,44.55,43744.77,3.9,0.06456,9e-05,4.05877]
[1649406942318,44.54,43744.32,4.2,0.06449,9e-05,4.05532]
[1649406942484,44.54,43744.32,4.2,0.06449,9e-05,4.05532]
[1649406942660,44.54,43744.32,4.2,0.06449,9e-05,4.05532]
[1649406951148,44.58,43744.83,4.2,0.0647,9e-05,4.0653]
[1649406957077,44.6,43741.29,4.2,0.06449,9e-05,4.05485]
[1649406967149,44.65,43740.1,4.2,0.06457,9e-05,4.05858]
[1649406972182,44.66,43741.12,4.2,0.06473,9e-05,4.06664]
[1649406972769,44.66,43741.12,4.2,0.06473,9e-05,4.06664]
[1649406972941,44.66,43741.12,4.5,0.06473,9e-05,4.06664]
[1649406973122,44.66,43741.12,4.5,0.06473,9e-05,4.06664]
[1649406989301,44.7,43742.83,4.5,0.06506,9e-05,4.08277]
[1649406994339,44.71,43744.05,4.5,0.06516,9e-05,4.08705]
[1649406999371,44.72,43742.18,4.5,0.06503,9e-05,4.08045]
[1649407003157,44.73,43730.73,4.5,0.06408,9e-05,4.03325]
[1649407003329,44.73,43730.73,4.7,0.06408,9e-05,4.03325]
[1649407003495,44.74,43728.87,4.7,0.06395,9e-05,4.02636]
[1649407003777,44.74,43728.87,4.7,0.06395,9e-05,4.02636]
[1649407003891,44.74,43728.87,4.7,0.06395,9e-05,4.02636]
[1649407009074,44.77,43718.19,4.7,0.06318,9e-05,3.98783]
[1649407014479,44.83,43712.58,4.7,0.06293,9e-05,3.97521]
[1649407019514,44.87,43707.04,4.7,0.06266,9e-05,3.96138]
[1649407023839,44.91,43705.64,4.7,0.06271,9e-05,3.96357]
[1649407034619,45.04,43682.71,4.7,0.0613,8e-05,3.89157]
[1649407039654,45.1,43698.61,4.7,0.06289,9e-05,3.97192]
[1649407044691,45.13,43701.47,4.7,0.06328,9e-05,3.99102]
[1649407054762,45.19,43687.19,4.7,0.06229,8e-05,3.9405]
[1649407059795,45.24,43682.38,4.7,0.06211,8e-05,3.93091]
[1649407064830,45.29,43684.46,4.7,0.06248,8e-05,3.9495]
[1649407074900,45.34,43703.27,4.7,0.06429,9e-05,4.04034]
[1649407081082,45.35,43699.58,5.1,0.06405,9e-05,4.02804]
[1649407081247,45.35,43699.58,5.1,0.06405,9e-05,4.02804]
[1649407081534,45.35,43699.58,5.1,0.06405,9e-05,4.02804]
[1649407083170,45.36,43701.3,5.1,0.06423,9e-05,4.03685]
[1649407088998,45.36,43705.25,5.1,0.06458,9e-05,4.05463]
[1649407094033,45.37,43705.59,5.1,0.06464,9e-05,4.05725]
[1649407104103,45.34,43719.43,5.1,0.06572,9e-05,4.11099]
[1649407109138,45.32,43723.26,5.1,0.06596,9e-05,4.123]
[1649407114173,45.29,43730.65,5.1,0.06647,9e-05,4.14783]
[1649407119209,45.26,43736.79,5.1,0.06685,9e-05,4.16664]
[1649407129278,45.18,43740.57,5.1,0.06684,9e-05,4.16681]
[1649407134313,45.15,43740.59,5.1,0.06671,9e-05,4.16024]
[1649407139348,45.12,43743.05,5.1,0.0668,9e-05,4.16473]
[1649407149418,45.06,43742.01,5.1,0.06646,9e-05,4.14844]
[1649407154453,45.04,43737.71,5.1,0.06599,9e-05,4.12521]
[1649407159488,45.03,43732.66,5.1,0.0655,9e-05,4.10103]
[1649407164523,45.03,43726.13,5.1,0.06494,9e-05,4.07317]
[1649407167996,45.05,43714.91,5.1,0.06401,9e-05,4.027]
[1649407168928,45.05,43716.87,5.1,0.0642,9e-05,4.03621]
[1649407175052,45.06,43724.13,5.1,0.06483,9e-05,4.06682]
[1649407180640,45.07,43720.04,5.1,0.06453,9e-05,4.05175]
[1649407183857,45.08,43714.64,5.1,0.0641,9e-05,4.03063]
[1649407189702,45.1,43716.26,5.1,0.06433,9e-05,4.0416]
[1649407194737,45.11,43720.88,5.1,0.06477,9e-05,4.06367]
[1649407199772,45.1,43731.17,5.1,0.06564,9e-05,4.10701]
[1649407209842,45.11,43717.37,5.1,0.06445,9e-05,4.04796]
[1649407214877,45.11,43718.12,5.1,0.06455,9e-05,4.05283]
[1649407219912,45.12,43719.07,5.1,0.06466,9e-05,4.05827]
[1649407224947,45.13,43719.23,5.1,0.06471,9e-05,4.06044]
[1649407229982,45.13,43723.37,5.1,0.06508,9e-05,4.07882]
[1649407240052,45.13,43728.88,5.1,0.06551,9e-05,4.09984]
[1649407245087,45.11,43738.73,5.1,0.06631,9e-05,4.13964]
[1649407250122,45.09,43737.43,5.1,0.0661,9e-05,4.12934]
[1649407260192,45.05,43737.95,5.1,0.066,9e-05,4.12426]
[1649407265227,45.04,43729.11,5.1,0.06517,9e-05,4.08343]
[1649407268910,45.04,43730.75,5.1,0.06531,9e-05,4.09033]
[1649407268990,45.04,43730.75,5.1,0.06531,9e-05,4.09033]
[1649407275297,45.04,43731.41,5.1,0.06535,9e-05,4.09214]
[1649407280332,45.04,43724.7,5.1,0.06478,9e-05,4.06377]
[1649407291410,45.06,43725.67,5.1,0.06489,9e-05,4.06836]
[1649407296444,45.06,43725.07,5.1,0.06486,9e-05,4.06697]
[1649407297998,45.06,43725.41,5.1,0.06489,9e-05,4.06864]
[1649407303493,45.07,43726.11,5.1,0.06497,9e-05,4.0725]
[1649407313564,45.07,43728.11,5.1,0.06516,9e-05,4.08193]
[1649407318599,45.06,43736.61,5.1,0.06587,9e-05,4.11704]
[1649407323634,45.05,43741.81,5.1,0.06627,9e-05,4.1371]
[1649407328669,45.02,43756.89,5.1,0.06749,9e-05,4.19713]
[1649407333704,44.97,43760.26,5.1,0.0676,9e-05,4.20278]
[1649407343774,44.88,43766.42,5.1,0.06776,9e-05,4.2111]
[1649407348810,44.84,43766.53,5.1,0.06759,9e-05,4.20311]
[1649407353845,44.81,43767.65,5.1,0.0675,9e-05,4.19795]
[1649407358880,44.77,43767.95,5.1,0.06737,9e-05,4.19195]
[1649407363915,44.74,43766.52,5.1,0.06711,9e-05,4.17941]
[1649407373985,44.69,43765.99,5.1,0.06684,9e-05,4.16636]
[1649407379020,44.67,43766.62,5.1,0.06681,9e-05,4.16461]
[1649407384056,44.65,43768.91,5.1,0.06692,9e-05,4.17023]
[1649407394125,44.58,43783.48,5.1,0.06793,9e-05,4.22014]
[1649407399160,44.55,43782.88,5.1,0.06771,9e-05,4.20984]
[1649407404195,44.51,43783.29,5.1,0.06761,9e-05,4.2048]
[1649407414265,44.45,43788.37,5.1,0.06776,9e-05,4.21173]
[1649407419300,44.42,43789.7,5.1,0.06774,9e-05,4.21086]
[1649407424339,44.39,43790.25,5.1,0.06765,9e-05,4.20682]
[1649407429370,44.37,43787.43,5.1,0.06729,9e-05,4.18894]
[1649407434405,44.35,43784.8,5.1,0.06697,9e-05,4.17361]
[1649407444475,44.31,43793.36,5.1,0.0676,9e-05,4.20451]
[1649407449511,44.29,43794.51,5.1,0.06759,9e-05,4.20419]
[1649407454545,44.27,43794.23,5.1,0.06746,9e-05,4.19792]
[1649407464615,44.23,43795.17,5.1,0.06737,9e-05,4.19347]
[1649407469650,44.21,43794.58,5.1,0.06723,9e-05,4.18682]
[1649407474687,44.19,43794.01,5.1,0.06706,9e-05,4.17797]
[1649407479721,44.19,43787.1,5.1,0.06643,9e-05,4.14671]
[1649407489803,44.17,43791.49,5.1,0.06676,9e-05,4.16317]
[1649407494838,44.17,43792.73,5.1,0.06683,9e-05,4.1669]
[1649407499873,44.16,43793.2,5.1,0.06683,9e-05,4.167]
[1649407509943,44.14,43790.31,5.1,0.06651,9e-05,4.15107]
[1649407514978,44.15,43785.74,5.1,0.06611,9e-05,4.13119]
[1649407520013,44.14,43790.0,5.1,0.06649,9e-05,4.1501]
[1649407530083,44.13,43797.48,5.1,0.06713,9e-05,4.18151]
[1649407535118,44.12,43794.77,5.1,0.0668,9e-05,4.1646]
[1649407540154,44.12,43795.92,5.1,0.06687,9e-05,4.16805]
[1649407550226,44.11,43790.13,5.1,0.06633,9e-05,4.14154]
[1649407550377,44.11,43790.13,5.1,0.06633,9e-05,4.14154]
[1649407551268,44.11,43789.97,5.1,0.06632,9e-05,4.14086]
[1649407562308,44.12,43791.08,5.1,0.06644,9e-05,4.14698]
[1649407567342,44.12,43794.77,5.1,0.06676,9e-05,4.16299]
[1649407572377,44.11,43794.98,5.1,0.06675,9e-05,4.1625]
[1649407582447,44.1,43794.89,5.1,0.06669,9e-05,4.15927]
[1649407587482,44.09,43794.5,5.1,0.06663,9e-05,4.15664]
[1649407592517,44.09,43794.68,5.1,0.0666,9e-05,4.15428]
[1649407603595,44.08,43794.75,5.1,0.06658,9e-05,4.1532]
[1649407608629,44.08,43792.78,5.1,0.0664,9e-05,4.14437]
[1649407613664,44.08,43794.4,5.1,0.06654,9e-05,4.15117]
[1649407618699,44.08,43795.25,5.1,0.0666,9e-05,4.15455]
[1649407623734,44.08,43795.84,5.1,0.06664,9e-05,4.15659]
[1649407630274,44.07,43800.77,5.1,0.06707,9e-05,4.17755]
[1649407635818,44.05,43806.88,5.1,0.06755,9e-05,4.20119]
[1649407636247,44.05,43806.88,5.1,0.06755,9e-05,4.20119]
[1649407637842,44.04,43819.16,5.1,0.06864,9e-05,4.25453]
[1649407643875,43.99,43825.96,5.1,0.06905,9e-05,4.27482]
[1649407648910,43.94,43826.13,5.1,0.06884,9e-05,4.26504]
[1649407653945,43.9,43832.72,5.1,0.06924,9e-05,4.28381]
[1649407658636,43.86,43838.06,5.1,0.06957,9e-05,4.30008]
[1649407659029,43.89,43843.64,5.1,0.07022,0.0001,4.33176]
[1649407665022,44.03,43861.14,5.1,0.07255,0.0001,4.44324]
[1649407670057,44.1,43868.0,5.1,0.07356,0.0001,4.49108]
[1649407670346,44.1,43868.0,5.1,0.07356,0.0001,4.49108]
[1649407672655,44.13,43867.45,5.1,0.07364,0.0001,4.49491]
[1649407683148,44.26,43877.83,5.1,0.07529,0.0001,4.57251]
[1649407688189,44.31,43867.37,5.1,0.07446,0.0001,4.53299]
[1649407689497,44.32,43867.91,5.1,0.07456,0.0001,4.53782]
[1649407689815,44.32,43867.91,5.1,0.07456,0.0001,4.53782]
[1649407698254,44.41,43867.32,5.1,0.07492,0.0001,4.55436]
[1649407703289,44.44,43870.75,5.1,0.07544,0.0001,4.57891]
[1649407713359,44.48,43882.24,5.1,0.07674,0.0001,4.63932]
[1649407718395,44.5,43880.46,5.1,0.07664,0.0001,4.63453]
[1649407723429,44.51,43881.26,5.1,0.07679,0.0001,4.64122]
[1649407728464,44.52,43890.67,5.1,0.07776,0.0001,4.68673]
[1649407731248,44.52,43891.12,5.1,0.07779,0.0001,4.68819]
[1649407733719,44.51,43910.71,5.1,0.07975,0.0001,4.77963]
[1649407734370,44.5,43917.82,5.1,0.08044,0.0001,4.81176]
[1649407734377,44.5,43917.82,5.1,0.08044,0.0001,4.81176]
[1649407736697,44.46,43945.33,5.1,0.08317,0.00011,4.93739]
[1649407736823,44.46,43945.33,5.1,0.08317,0.00011,4.93739]
[1649407737378,44.44,43952.06,5.1,0.0838,0.00011,4.96603]
[1649407737381,44.44,43952.06,5.1,0.0838,0.00011,4.96603]
[1649407737401,44.44,43952.06,5.1,0.0838,0.00011,4.96603]
[1649407737408,44.44,43952.06,5.1,0.0838,0.00011,4.96603]
[1649407737468,44.44,43952.06,5.1,0.0838,0.00011,4.96603]
[1649407737472,44.44,43952.06,5.1,0.0838,0.00011,4.96603]
[1649407738023,44.44,43952.06,5.1,0.0838,0.00011,4.96603]
[1649407743946,44.64,43964.45,5.1,0.08611,0.00011,5.07005]
[1649407743959,44.64,43964.45,5.1,0.08611,0.00011,5.07005]
[1649407746163,44.73,43954.6,5.1,0.0855,0.00011,5.04187]
[1649407746171,44.73,43954.6,5.1,0.0855,0.00011,5.04187]
[1649407747380,44.73,43954.6,5.1,0.0855,0.00011,5.04187]
[1649407749028,44.69,43947.91,5.1,0.08455,0.00011,4.99885]
[1649407754646,44.57,43945.4,5.1,0.08371,0.00011,4.96124]
[1649407754698,44.57,43945.4,5.1,0.08371,0.00011,4.96124]
[1649407754927,44.57,43945.4,5.1,0.08371,0.00011,4.96124]
[1649407755310,44.61,43951.15,5.1,0.0845,0.00011,4.99713]
[1649407756993,44.64,43955.95,5.1,0.08518,0.00011,5.02794]
[1649407758919,44.7,43970.1,5.1,0.08701,0.00011,5.10991]
[1649407758920,44.7,43970.1,5.1,0.08701,0.00011,5.10991]
[1649407766027,44.88,43957.09,5.1,0.08648,0.00011,5.08518]
[1649407766235,44.88,43957.09,5.1,0.08648,0.00011,5.08518]
[1649407766293,44.88,43957.09,5.1,0.08648,0.00011,5.08518]
[1649407767529,44.88,43940.74,5.1,0.08473,0.00011,5.00618]
[1649407768981,44.86,43942.17,5.1,0.08476,0.00011,5.00784]
[1649407768983,44.86,43942.17,5.1,0.08476,0.00011,5.00784]
[1649407770972,44.81,43940.33,5.1,0.08434,0.00011,4.98886]
[1649407770975,44.81,43940.33,5.1,0.08434,0.00011,4.98886]
[1649407771787,44.8,43942.58,5.1,0.08448,0.00011,4.99437]
[1649407771867,44.8,43942.58,5.1,0.08448,0.00011,4.99437]
[1649407772383,44.8,43942.58,5.1,0.08448,0.00011,4.99437]
[1649407772581,44.8,43942.58,5.1,0.08448,0.00011,4.99437]
[1649407772630,44.8,43942.58,5.1,0.08448,0.00011,4.99437]
[1649407772633,44.8,43942.58,5.1,0.08448,0.00011,4.99437]
[1649407772953,44.78,43947.7,5.1,0.08496,0.00011,5.01618]
[1649407778900,44.94,43963.98,5.1,0.0875,0.00011,5.12977]
[1649407778903,44.94,43963.98,5.1,0.0875,0.00011,5.12977]
[1649407779899,44.97,43962.62,5.1,0.08747,0.00011,5.12842]
[1649407783200,45.04,43959.18,5.1,0.08746,0.00011,5.1277]
[1649407783868,45.07,43954.81,5.1,0.08711,0.00011,5.11179]
[1649407784032,45.07,43954.81,5.1,0.08711,0.00011,5.11179]
[1649407789891,45.01,43939.76,5.1,0.08519,0.00011,5.02549]
[1649407793951,44.99,43927.86,5.1,0.08384,0.00011,4.96435]
[1649407795065,44.97,43938.33,5.1,0.08487,0.00011,5.01108]
[1649407798222,44.94,43940.63,5.1,0.08496,0.00011,5.01554]
[1649407803989,44.86,43937.44,5.1,0.08423,0.00011,4.98256]
[1649407809025,44.79,43934.83,5.1,0.0836,0.00011,4.95454]
[1649407814060,44.73,43932.78,5.1,0.08308,0.00011,4.93107]
[1649407819094,44.67,43931.89,5.1,0.08272,0.00011,4.91496]
[1649407824130,44.63,43917.72,5.1,0.08103,0.0001,4.83734]
[1649407824331,44.63,43917.72,5.1,0.08103,0.0001,4.83734]
[1649407824941,44.63,43917.72,5.1,0.08103,0.0001,4.83734]
[1649407825038,44.63,43917.72,5.1,0.08103,0.0001,4.83734]
[1649407825775,44.62,43916.53,5.1,0.08085,0.0001,4.82917]
[1649407829138,44.59,43901.62,5.1,0.0792,0.0001,4.75276]
[1649407836966,44.57,43893.9,5.1,0.07826,0.0001,4.70842]
[1649407838151,44.57,43894.39,5.1,0.0783,0.0001,4.71011]
[1649407843262,44.55,43894.78,5.1,0.07825,0.0001,4.70814]
[1649407847320,44.54,43893.17,5.1,0.07805,0.0001,4.6989]
[1649407853333,44.51,43914.42,5.1,0.08006,0.0001,4.79232]
[1649407858368,44.47,43909.44,5.1,0.07936,0.0001,4.76037]
[1649407868438,44.42,43907.28,5.1,0.07888,0.0001,4.73829]
[1649407871260,44.41,43900.1,5.1,0.07813,0.0001,4.70305]
[1649407876494,44.41,43895.18,5.1,0.07763,0.0001,4.67992]
[1649407878911,44.41,43895.11,5.1,0.07763,0.0001,4.67963]
[1649407884371,44.4,43900.58,5.1,0.07815,0.0001,4.70395]
[1649407889585,44.41,43888.69,5.1,0.07695,0.0001,4.64778]
[1649407899655,44.43,43886.89,5.1,0.07685,0.0001,4.64251]
[1649407904690,44.45,43885.04,5.1,0.07674,0.0001,4.63688]
[1649407909725,44.46,43884.18,5.1,0.07672,0.0001,4.63592]
[1649407914760,44.47,43885.07,5.1,0.07687,0.0001,4.64295]
[1649407919795,44.49,43883.85,5.1,0.0768,0.0001,4.63981]
[1649407929866,44.51,43882.75,5.1,0.0768,0.0001,4.63939]
[1649407934901,44.53,43874.26,5.1,0.07603,0.0001,4.60303]
[1649407939936,44.55,43874.65,5.1,0.07617,0.0001,4.60985]
[1649407944971,44.57,43875.67,5.1,0.07637,0.0001,4.61905]
[1649407950012,44.58,43876.33,5.1,0.07651,0.0001,4.62539]
[1649407960076,44.6,43880.77,5.1,0.07699,0.0001,4.64709]
[1649407965111,44.61,43879.04,5.1,0.07685,0.0001,4.64074]
[1649407970146,44.62,43878.94,5.1,0.07688,0.0001,4.64199]
[1649407980216,44.64,43872.37,5.1,0.07635,0.0001,4.61677]
[1649407986148,44.66,43871.53,5.1,0.07635,0.0001,4.61694]
[1649407991293,44.68,43871.65,5.1,0.07645,0.0001,4.62129]
[1649407996328,44.69,43873.21,5.1,0.07665,0.0001,4.63082]
[1649408001363,44.69,43880.63,5.1,0.07741,0.0001,4.66628]
[1649408011433,44.69,43873.31,5.1,0.07661,0.0001,4.62814]
[1649408016468,44.69,43877.17,5.1,0.07701,0.0001,4.64704]
[1649408021504,44.69,43877.63,5.1,0.07708,0.0001,4.65014]
[1649408033587,44.7,43878.14,5.1,0.07716,0.0001,4.65384]
[1649408038622,44.71,43868.54,5.1,0.07624,0.0001,4.61045]
[1649408043657,44.73,43867.77,5.1,0.07624,0.0001,4.61068]
[1649408053727,44.77,43862.02,5.1,0.07586,0.0001,4.59257]
[1649408058762,44.79,43859.69,5.1,0.07574,0.0001,4.58674]
[1649408063797,44.82,43848.67,5.1,0.07478,0.0001,4.54127]
[1649408068832,44.85,43847.05,5.1,0.0748,0.0001,4.54177]
[1649408073867,44.89,43842.83,5.1,0.07453,0.0001,4.52829]
[1649408083939,44.96,43846.32,5.1,0.07518,0.0001,4.55869]
[1649408088974,44.99,43844.65,5.1,0.07515,0.0001,4.55696]
[1649408094009,45.02,43840.09,5.1,0.07485,0.0001,4.54274]
[1649408099044,45.05,43839.99,5.1,0.07498,0.0001,4.54889]
[1649408103508,45.08,43823.89,5.1,0.07357,0.0001,4.48151]
[1649408105097,45.11,43812.44,5.1,0.07259,0.0001,4.43454]
[1649408108647,45.11,43811.06,5.1,0.07247,0.0001,4.42911]
[1649408114149,45.0,43806.05,5.1,0.07149,9e-05,4.38226]
[1649408119184,44.9,43803.83,5.1,0.07082,9e-05,4.35087]
[1649408124219,44.82,43801.17,5.1,0.07019,9e-05,4.32084]
[1649408127504,44.77,43799.8,5.1,0.06986,9e-05,4.30492]
[1649408133282,44.71,43786.17,5.1,0.06827,9e-05,4.22717]
[1649408143352,44.63,43780.33,5.1,0.0674,9e-05,4.1847]
[1649408148387,44.6,43794.04,5.1,0.0685,9e-05,4.23903]
[1649408153422,44.56,43791.09,5.1,0.06805,9e-05,4.21721]
[1649408158457,44.52,43789.32,5.1,0.06774,9e-05,4.20213]
[1649408162788,44.5,43789.24,5.1,0.06763,9e-05,4.19675]
[1649408163839,44.49,43789.29,5.1,0.06761,9e-05,4.19573]
[1649408174569,44.43,43787.87,5.1,0.06721,9e-05,4.17668]
[1649408179604,44.42,43787.71,5.1,0.06711,9e-05,4.17178]
[1649408184640,44.41,43774.04,5.1,0.06586,9e-05,4.11015]
[1649408189676,44.41,43782.43,5.1,0.0666,9e-05,4.14642]
[1649408194709,44.4,43781.67,5.1,0.06646,9e-05,4.13925]
[1649408204779,44.4,43777.25,5.1,0.06607,9e-05,4.11955]
[1649408209814,44.41,43771.43,5.1,0.06558,9e-05,4.0955]
[1649408214849,44.42,43772.3,5.1,0.0657,9e-05,4.10136]
[1649408219884,44.43,43772.78,5.1,0.06577,9e-05,4.10495]
[1649408224919,44.43,43771.08,5.1,0.06565,9e-05,4.09873]
[1649408234989,44.46,43767.82,5.1,0.06547,9e-05,4.09007]
[1649408240024,44.47,43768.0,5.1,0.06554,9e-05,4.09311]
[1649408245060,44.48,43764.38,5.1,0.06526,9e-05,4.07958]
[1649408250094,44.5,43760.17,5.1,0.06496,9e-05,4.06444]
[1649408255129,44.52,43758.15,5.1,0.06483,9e-05,4.05717]
[1649408265200,44.55,43760.29,5.1,0.06518,9e-05,4.07428]
[1649408270234,44.57,43759.14,5.1,0.06514,9e-05,4.07233]
[1649408275269,44.58,43758.03,5.1,0.0651,9e-05,4.07053]
[1649408280304,44.59,43755.57,5.1,0.06495,9e-05,4.06277]
[1649408285339,44.61,43756.23,5.1,0.06507,9e-05,4.06888]
[1649408295409,44.65,43748.98,5.1,0.06461,9e-05,4.04574]
[1649408300444,44.68,43744.55,5.1,0.06433,9e-05,4.03173]
[1649408305479,44.71,43737.42,5.1,0.06384,9e-05,4.00711]
[1649408315550,44.78,43738.08,5.1,0.06416,9e-05,4.02219]
[1649408320585,44.79,43747.19,5.1,0.06504,9e-05,4.0658]
[1649408325620,44.81,43742.96,5.1,0.06473,9e-05,4.05028]
[1649408335691,44.83,43743.22,5.1,0.06488,9e-05,4.05731]
[1649408340725,44.85,43742.74,5.1,0.0649,9e-05,4.05832]
[1649408345760,44.86,43739.18,5.1,0.06465,9e-05,4.04601]
[1649408350795,44.88,43734.38,5.1,0.06431,9e-05,4.02907]
[1649408355830,44.91,43732.05,5.1,0.0642,9e-05,4.02362]
[1649408361992,44.94,43730.06,5.1,0.06416,9e-05,4.02127]
[1649408364000,44.95,43726.08,5.1,0.06386,9e-05,4.00625]
[1649408367986,44.97,43725.81,5.1,0.06393,9e-05,4.00984]
[1649408372712,44.99,43725.11,5.1,0.06393,9e-05,4.00898]
[1649408375038,45.01,43725.38,5.1,0.06402,9e-05,4.0134]
[1649408386048,45.05,43732.49,5.1,0.06482,9e-05,4.05306]
[1649408391083,45.06,43731.95,5.1,0.06482,9e-05,4.0528]
[1649408396118,45.07,43724.1,5.1,0.06421,9e-05,4.02236]
[1649408401153,45.09,43724.1,5.1,0.06429,9e-05,4.02631]
[1649408406188,45.12,43710.7,5.1,0.06325,9e-05,3.97454]
[1649408411223,45.16,43708.12,5.1,0.0632,9e-05,3.97151]
[1649408421293,45.17,43739.83,5.1,0.06601,9e-05,4.11135]
[1649408426328,45.17,43728.34,5.1,0.06497,9e-05,4.05987]
[1649408431363,45.18,43722.07,5.1,0.06444,9e-05,4.03268]
[1649408441433,45.22,43712.37,5.1,0.06378,9e-05,3.9999]
[1649408444647,45.23,43713.62,5.1,0.06395,9e-05,4.00828]
[1649408445373,45.24,43713.89,5.1,0.06399,9e-05,4.0103]
[1649408446373,45.24,43713.89,5.1,0.06399,9e-05,4.0103]
[1649408456538,45.29,43709.42,5.1,0.06383,9e-05,4.00196]
[1649408466610,45.31,43708.81,5.1,0.06387,9e-05,4.00356]
[1649408471643,45.31,43705.32,5.1,0.06357,9e-05,3.98905]
[1649408476678,45.32,43703.58,5.1,0.06344,9e-05,3.98224]
[1649408481713,45.32,43713.91,5.1,0.06434,9e-05,4.02711]
[1649408491783,45.32,43708.65,5.1,0.06387,9e-05,4.00283]
[1649408496818,45.32,43706.01,5.1,0.06365,9e-05,3.99199]
[1649408501853,45.33,43695.95,5.1,0.0628,9e-05,3.94962]
[1649408506888,45.33,43703.49,5.1,0.06346,9e-05,3.98256]
[1649408516958,45.33,43721.7,5.1,0.06505,9e-05,4.06137]
[1649408521993,45.33,43722.12,5.1,0.06508,9e-05,4.06316]
[1649408527035,45.33,43727.38,5.1,0.06554,9e-05,4.08579]
[1649408537105,45.33,43726.19,5.1,0.06542,9e-05,4.08015]
[1649408542140,45.33,43746.26,5.1,0.06719,9e-05,4.16732]
[1649408547148,45.32,43747.77,5.1,0.06731,9e-05,4.17314]
[1649408557245,45.31,43764.91,5.1,0.06878,9e-05,4.24394]
[1649408562280,45.31,43755.32,5.1,0.06788,9e-05,4.20032]
[1649408567315,45.3,43743.5,5.1,0.0668,9e-05,4.14753]
[1649408577385,45.3,43743.2,5.1,0.06675,9e-05,4.14496]
[1649408582420,45.29,43743.53,5.1,0.06677,9e-05,4.14578]
[1649408587455,45.29,43745.1,5.1,0.06689,9e-05,4.15204]
[1649408592490,45.29,43744.16,5.1,0.0668,9e-05,4.14724]
[1649408595821,45.28,43745.0,5.1,0.06686,9e-05,4.15052]
[1649408601553,45.28,43738.48,5.1,0.06627,9e-05,4.12137]
[1649408606588,45.28,43738.36,5.1,0.06625,9e-05,4.12039]
[1649408611623,45.28,43739.24,5.1,0.06628,9e-05,4.12136]
[1649408621693,45.27,43740.08,5.1,0.06634,9e-05,4.12422]
[1649408626728,45.27,43737.28,5.1,0.06608,9e-05,4.11156]
[1649408631763,45.27,43731.18,5.1,0.06554,9e-05,4.08482]
[1649408641833,45.27,43729.29,5.1,0.06537,9e-05,4.07632]
[1649408646868,45.27,43728.59,5.1,0.06531,9e-05,4.07319]
[1649408657552,45.27,43718.59,5.1,0.06443,9e-05,4.02999]
[1649408662980,45.27,43709.27,5.1,0.06364,9e-05,3.99046]
[1649408668015,45.27,43712.43,5.1,0.06392,9e-05,4.00459]
[1649408673050,45.28,43713.48,5.1,0.06399,9e-05,4.0071]
[1649408678085,45.28,43712.99,5.1,0.06395,9e-05,4.00539]
[1649408683120,45.28,43713.46,5.1,0.064,9e-05,4.00787]
[1649408693196,45.28,43715.38,5.1,0.06418,9e-05,4.01687]
[1649408698231,45.29,43717.0,5.1,0.06433,9e-05,4.02419]
[1649408703266,45.29,43718.83,5.1,0.06449,9e-05,4.03218]
[1649408708301,45.29,43721.02,5.1,0.06469,9e-05,4.04184]
[1649408718375,45.29,43729.72,5.1,0.06545,9e-05,4.0797]
[1649408718909,45.29,43729.72,5.1,0.06545,9e-05,4.0797]
[1649408724413,45.29,43730.21,5.1,0.06549,9e-05,4.08165]
[1649408729449,45.29,43731.43,5.1,0.0656,9e-05,4.08679]
[1649408734483,45.29,43730.72,5.1,0.0655,9e-05,4.08114]
[1649408744553,45.28,43730.92,5.1,0.06551,9e-05,4.08175]
[1649408749588,45.28,43731.06,5.1,0.06552,9e-05,4.08222]
[1649408754623,45.28,43726.5,5.1,0.06512,9e-05,4.06236]
[1649408759659,45.28,43726.45,5.1,0.06511,9e-05,4.06212]
[1649408769728,45.28,43725.85,5.1,0.06506,9e-05,4.05955]
[1649408774763,45.28,43716.64,5.1,0.06426,9e-05,4.01985]
[1649408778873,45.29,43717.44,5.1,0.06433,9e-05,4.02357]
[1649408784833,45.29,43717.11,5.1,0.06431,9e-05,4.02247]
[1649408789869,45.29,43715.13,5.1,0.06415,9e-05,4.01428]
[1649408799938,45.29,43705.09,5.1,0.06327,9e-05,3.96976]
[1649408804973,45.3,43702.52,5.1,0.06306,9e-05,3.95952]
[1649408810010,45.3,43698.07,5.1,0.0627,9e-05,3.94141]
[1649408815043,45.31,43694.09,5.1,0.06238,8e-05,3.92538]
[1649408819867,45.31,43696.03,5.2,0.06256,8e-05,3.93442]
[1649408820077,45.31,43696.03,5.2,0.06256,8e-05,3.93442]
[1649408820368,45.31,43695.15,5.2,0.06249,8e-05,3.93088]
[1649408824018,45.31,43696.94,5.2,0.06265,9e-05,3.93908]
[1649408829141,45.32,43717.06,5.2,0.0644,9e-05,4.02582]
[1649408834176,45.32,43715.89,5.2,0.0643,9e-05,4.0211]
[1649408839211,45.32,43723.57,5.2,0.06497,9e-05,4.05442]
[1649408844246,45.32,43734.01,5.2,0.06589,9e-05,4.09966]
[1649408849281,45.32,43739.55,5.2,0.06637,9e-05,4.12346]
[1649408859351,45.31,43736.04,5.2,0.06601,9e-05,4.10488]
[1649408864389,45.31,43741.63,5.2,0.0665,9e-05,4.12885]
[1649408870431,45.31,43731.22,5.2,0.06557,9e-05,4.08324]
[1649408873585,45.31,43731.69,5.2,0.06561,9e-05,4.08516]
[1649408879494,45.31,43712.03,5.2,0.0639,9e-05,4.0004]
[1649408888726,45.31,43711.99,6.2,0.06391,9e-05,4.00103]
[1649408888901,45.31,43711.99,6.2,0.06391,9e-05,4.00103]
[1649408889153,45.31,43711.99,6.2,0.06391,9e-05,4.00103]
[1649408894599,45.32,43711.85,6.2,0.06391,9e-05,4.00099]
[1649408899634,45.32,43713.82,6.2,0.06409,9e-05,4.00987]
[1649408904670,45.32,43721.79,6.2,0.06479,9e-05,4.04448]
[1649408909705,45.32,43720.86,6.2,0.06471,9e-05,4.04066]
[1649408914740,45.32,43720.98,6.2,0.06469,9e-05,4.03894]
[1649408924811,45.32,43720.56,6.2,0.06466,9e-05,4.03744]
[1649408929845,45.32,43720.95,6.2,0.06469,9e-05,4.03926]
[1649408934880,45.32,43721.83,6.2,0.06477,9e-05,4.04319]
[1649408944952,45.32,43720.01,6.2,0.06462,9e-05,4.03558]
[1649408949987,45.33,43720.77,6.2,0.06469,9e-05,4.03906]
[1649408955020,45.32,43733.53,6.2,0.06581,9e-05,4.09432]
[1649408965090,45.32,43719.2,6.2,0.06455,9e-05,4.03206]
[1649408967998,45.32,43716.5,6.2,0.06432,9e-05,4.0205]
[1649408973146,45.33,43716.6,6.2,0.0643,9e-05,4.01892]
[1649408975026,45.33,43717.88,6.2,0.06441,9e-05,4.02448]
[1649408980195,45.33,43720.5,6.2,0.06464,9e-05,4.03598]
[1649408983931,45.33,43719.81,6.2,0.06458,9e-05,4.03308]
[1649408985890,45.33,43718.46,6.2,0.06447,9e-05,4.02738]
[1649408996315,45.33,43713.63,6.2,0.06407,9e-05,4.00738]
[1649409001342,45.33,43708.58,6.2,0.06364,9e-05,3.98621]
[1649409006377,45.34,43711.41,6.2,0.0639,9e-05,3.99886]
[1649409016447,45.34,43718.48,6.2,0.06452,9e-05,4.02986]
[1649409021482,45.34,43718.23,6.2,0.0645,9e-05,4.029]
[1649409026517,45.34,43716.44,6.2,0.06435,9e-05,4.02156]
[1649409033222,45.34,43723.83,6.2,0.06497,9e-05,4.0513]
[1649409038606,45.34,43725.23,6.2,0.06509,9e-05,4.05732]
[1649409043641,45.34,43725.48,6.2,0.06511,9e-05,4.05842]
[1649409048676,45.34,43729.03,6.2,0.06542,9e-05,4.07374]
[1649409053711,45.34,43725.17,6.2,0.06508,9e-05,4.05701]
[1649409058746,45.34,43716.3,6.2,0.06431,9e-05,4.01892]
[1649409058931,45.34,43716.3,6.2,0.06431,9e-05,4.01892]
[1649409069823,45.35,43716.74,6.2,0.06436,9e-05,4.02138]
[1649409074858,45.35,43717.97,6.2,0.06448,9e-05,4.02693]
[1649409079893,45.35,43718.75,6.2,0.06455,9e-05,4.03053]
[1649409084928,45.35,43719.31,6.2,0.0646,9e-05,4.03311]
[1649409088889,45.35,43722.49,6.2,0.06488,9e-05,4.0469]
[1649409100033,45.35,43722.17,6.2,0.06482,9e-05,4.04328]
[1649409105068,45.35,43722.33,6.2,0.06484,9e-05,4.04409]
[1649409110103,45.35,43721.28,6.2,0.06475,9e-05,4.03967]
[1649409113927,45.35,43721.27,6.2,0.06475,9e-05,4.03971]
[1649409119166,45.35,43721.05,6.2,0.06473,9e-05,4.03894]
[1649409128893,45.35,43722.05,6.2,0.06482,9e-05,4.04346]
[1649409134271,45.35,43729.27,6.2,0.06546,9e-05,4.07481]
[1649409139306,45.35,43730.96,6.2,0.0656,9e-05,4.08192]
[1649409150383,45.35,43730.76,6.2,0.06558,9e-05,4.08065]
[1649409155419,45.35,43731.46,6.2,0.0656,9e-05,4.08109]
[1649409161462,45.35,43731.43,6.2,0.06559,9e-05,4.08069]
[1649409166497,45.35,43732.38,6.2,0.06567,9e-05,4.08465]
[1649409171533,45.35,43731.97,6.2,0.06563,9e-05,4.08267]
[1649409181602,45.35,43734.06,6.2,0.06581,9e-05,4.09129]
[1649409186638,45.34,43734.11,6.2,0.0658,9e-05,4.09123]
[1649409191672,45.34,43734.18,6.2,0.0658,9e-05,4.09128]
[1649409201744,45.34,43735.16,6.2,0.06588,9e-05,4.09494]
[1649409206779,45.34,43735.43,6.2,0.0659,9e-05,4.09586]
[1649409211814,45.34,43734.04,6.2,0.06573,9e-05,4.08711]
[1649409221884,45.33,43739.24,6.2,0.06618,9e-05,4.10919]
[1649409231954,45.33,43740.49,6.2,0.06628,9e-05,4.11378]
[1649409233904,45.33,43740.58,6.2,0.06628,9e-05,4.11407]
[1649409239003,45.33,43740.29,6.2,0.06625,9e-05,4.11232]
[1649409244038,45.33,43741.48,6.2,0.06634,9e-05,4.11706]
[1649409249074,45.32,43735.05,6.2,0.06577,9e-05,4.08877]
[1649409254108,45.32,43733.58,6.2,0.06563,9e-05,4.08216]
[1649409264148,45.32,43734.93,6.2,0.06574,9e-05,4.08761]
[1649409267625,45.32,43735.75,6.2,0.06581,9e-05,4.09101]
[1649409267927,45.32,43735.75,6.2,0.06581,9e-05,4.09101]
[1649409279283,45.32,43737.13,6.2,0.06589,9e-05,4.09397]
[1649409284318,45.32,43737.19,6.2,0.06589,9e-05,4.09397]
[1649409300430,45.31,43737.58,6.2,0.0659,9e-05,4.09475]
[1649409305465,45.31,43738.51,6.2,0.06598,9e-05,4.0985]
[1649409310500,45.31,43738.21,6.2,0.06594,9e-05,4.09691]
[1649409315535,45.31,43737.78,6.2,0.0659,9e-05,4.09477]
[1649409325605,45.31,43738.83,6.2,0.06598,9e-05,4.09878]
[1649409330640,45.3,43738.84,6.2,0.06598,9e-05,4.09851]
[1649409335675,45.3,43740.16,6.2,0.06605,9e-05,4.10156]
[1649409340710,45.3,43743.05,6.2,0.0663,9e-05,4.1138]
[1649409342790,45.3,43744.75,6.2,0.06645,9e-05,4.12107]
[1649409342797,45.3,43744.75,6.2,0.06645,9e-05,4.12107]
[1649409348766,45.29,43760.91,6.2,0.06788,9e-05,4.19099]
[1649409353801,45.29,43761.5,6.2,0.06791,9e-05,4.19256]
[1649409353994,45.29,43761.5,6.2,0.06791,9e-05,4.19256]
[1649409359843,45.28,43764.35,6.2,0.06814,9e-05,4.20396]
[1649409369913,45.27,43769.47,6.2,0.06856,9e-05,4.22433]
[1649409373873,45.27,43768.66,6.2,0.06847,9e-05,4.22003]
[1649409378977,45.26,43768.38,6.2,0.06841,9e-05,4.21713]
[1649409383918,45.26,43769.51,6.2,0.0685,9e-05,4.22118]
[1649409388890,45.25,43773.44,6.2,0.06883,9e-05,4.23737]
[1649409394082,45.24,43771.07,6.2,0.06854,9e-05,4.22287]
[1649409399117,45.24,43770.97,6.2,0.06851,9e-05,4.22125]
[1649409403832,45.23,43770.74,6.2,0.06847,9e-05,4.21926]
[1649409414223,45.22,43770.77,6.2,0.06842,9e-05,4.21685]
[1649409420148,45.22,43770.95,6.2,0.0684,9e-05,4.21625]
[1649409425300,45.21,43770.94,6.2,0.06838,9e-05,4.21506]
[1649409430335,45.2,43770.54,6.2,0.06832,9e-05,4.21218]
[1649409435371,45.2,43770.36,6.2,0.06828,9e-05,4.21026]
[1649409445446,45.19,43758.61,6.2,0.06718,9e-05,4.15661]
[1649409450481,45.19,43758.38,6.2,0.06714,9e-05,4.15492]
[1649409455516,45.19,43761.46,6.2,0.06737,9e-05,4.16541]
[1649409460552,45.18,43760.65,6.2,0.06728,9e-05,4.16109]
[1649409465586,45.18,43760.49,6.2,0.06725,9e-05,4.15969]
[1649409475657,45.17,43761.11,6.2,0.06728,9e-05,4.16099]
[1649409480691,45.17,43761.12,6.2,0.06727,9e-05,4.16032]
[1649409485726,45.16,43761.43,6.2,0.06728,9e-05,4.16102]
[1649409495796,45.16,43769.65,6.2,0.06799,9e-05,4.19575]
[1649409498849,45.15,43771.59,6.2,0.06816,9e-05,4.20372]
[1649409503866,45.15,43771.83,6.2,0.06816,9e-05,4.20375]
[1649409514929,45.14,43771.6,6.2,0.06805,9e-05,4.19811]
[1649409519964,45.13,43771.6,6.2,0.06803,9e-05,4.19716]
[1649409524999,45.13,43771.33,6.2,0.06799,9e-05,4.19498]
[1649409528913,45.13,43773.3,6.2,0.06815,9e-05,4.20294]
[1649409534064,45.12,43772.61,6.2,0.06807,9e-05,4.19887]
[1649409544134,45.11,43772.96,6.2,0.06805,9e-05,4.1983]
[1649409549148,45.11,43773.19,6.2,0.06805,9e-05,4.19834]
[1649409554204,45.1,43772.78,6.2,0.068,9e-05,4.1956]
[1649409559240,45.1,43772.47,6.2,0.06795,9e-05,4.19326]
[1649409564274,45.09,43773.57,6.2,0.06803,9e-05,4.19717]
[1649409567976,45.09,43773.6,6.2,0.06802,9e-05,4.19678]
[1649409575031,45.08,43774.57,6.2,0.06805,9e-05,4.19729]
[1649409580387,45.08,43775.53,6.2,0.06811,9e-05,4.20041]
[1649409585422,45.07,43774.25,6.2,0.06797,9e-05,4.19376]
[1649409595492,45.07,43774.25,6.2,0.06794,9e-05,4.19199]
[1649409600527,45.06,43774.33,6.2,0.06792,9e-05,4.19144]
[1649409606148,45.06,43775.07,6.2,0.06797,9e-05,4.19385]
[1649409611604,45.05,43775.1,6.2,0.06795,9e-05,4.1929]
[1649409616639,45.05,43775.13,6.2,0.06794,9e-05,4.19213]
[1649409627147,45.04,43774.21,6.2,0.06782,9e-05,4.18631]
[1649409632751,45.04,43775.74,6.2,0.0679,9e-05,4.18965]
[1649409637786,45.03,43777.3,6.2,0.06802,9e-05,4.19563]
[1649409647859,45.02,43779.56,6.2,0.06819,9e-05,4.20378]
[1649409652891,45.02,43780.5,6.2,0.06825,9e-05,4.20698]
[1649409657926,45.01,43781.62,6.2,0.06834,9e-05,4.21097]
[1649409662962,45.01,43782.19,6.2,0.06837,9e-05,4.21248]
[1649409667996,45.0,43761.45,6.2,0.06647,9e-05,4.12002]
[1649409678066,45.0,43764.78,6.2,0.06675,9e-05,4.13387]
[1649409678950,45.0,43764.78,6.2,0.06675,9e-05,4.13387]
[1649409684109,45.0,43761.12,6.2,0.06641,9e-05,4.11728]
[1649409689144,45.0,43758.39,6.2,0.06616,9e-05,4.105]
[1649409694179,45.0,43752.42,6.2,0.0656,9e-05,4.07635]
[1649409699213,45.0,43747.54,6.2,0.06517,9e-05,4.0552]
[1649409700084,45.0,43747.54,6.2,0.06517,9e-05,4.0552]
[1649409705255,45.0,43747.24,6.2,0.06514,9e-05,4.05409]
[1649409707459,45.0,43740.71,6.2,0.06457,9e-05,4.02587]
[1649409713311,45.0,43739.58,6.2,0.06448,9e-05,4.0214]
[1649409718346,45.0,43740.15,6.2,0.06454,9e-05,4.02431]
[1649409728417,45.01,43740.59,6.2,0.0646,9e-05,4.02705]
[1649409728862,45.01,43740.59,6.2,0.0646,9e-05,4.02705]
[1649409730616,45.01,43739.39,6.2,0.0645,9e-05,4.022]
[1649409736472,45.01,43740.55,6.2,0.06461,9e-05,4.02751]
[1649409741508,45.01,43738.74,6.2,0.06446,9e-05,4.0201]
[1649409744081,45.01,43739.48,6.2,0.06453,9e-05,4.02348]
[1649409748589,45.02,43741.3,6.2,0.06469,9e-05,4.03176]
[1649409754596,45.02,43740.21,6.2,0.06457,9e-05,4.02499]
[1649409755506,45.02,43740.27,6.2,0.06458,9e-05,4.02532]
[1649409760640,45.02,43753.9,6.2,0.06579,9e-05,4.08489]
[1649409765675,45.02,43754.77,6.2,0.06586,9e-05,4.08863]
[1649409771147,45.02,43754.54,6.2,0.06584,9e-05,4.08755]
[1649409777148,45.02,43754.4,6.2,0.06582,9e-05,4.08682]
[1649409778819,45.02,43754.34,6.2,0.06582,9e-05,4.0865]
[1649409789843,45.02,43760.33,6.2,0.06635,9e-05,4.11239]
[1649409794878,45.01,43762.82,6.2,0.06656,9e-05,4.12302]
[1649409799913,45.01,43762.6,6.2,0.06653,9e-05,4.12171]
[1649409809983,45.01,43754.78,6.2,0.06583,9e-05,4.08695]
[1649409815018,45.01,43747.25,6.2,0.06512,9e-05,4.05167]
[1649409820053,45.01,43746.13,6.2,0.06503,9e-05,4.04702]
[1649409825148,45.01,43746.0,6.2,0.06502,9e-05,4.04665]
[1649409827484,45.01,43746.02,6.2,0.06503,9e-05,4.04686]
[1649409830260,45.01,43746.07,6.2,0.06503,9e-05,4.0472]
[1649409841200,45.02,43746.53,6.2,0.06509,9e-05,4.04972]
[1649409846237,45.02,43747.44,6.2,0.06517,9e-05,4.05386]
[1649409851270,45.02,43747.8,6.2,0.0652,9e-05,4.0556]
[1649409856305,45.02,43748.18,6.2,0.06524,9e-05,4.05738]
[1649409861340,45.02,43747.75,6.2,0.06521,9e-05,4.05568]
[1649409871418,45.02,43747.28,6.2,0.06514,9e-05,4.05154]
[1649409876448,45.02,43747.27,6.2,0.06514,9e-05,4.05168]
[1649409881484,45.02,43746.93,6.2,0.06511,9e-05,4.05037]
[1649409886519,45.02,43747.69,6.2,0.06518,9e-05,4.05387]
[1649409891554,45.02,43747.17,6.2,0.06514,9e-05,4.0518]
[1649409902631,45.03,43749.63,6.2,0.06536,9e-05,4.06277]
[1649409907666,45.03,43744.38,6.2,0.06491,9e-05,4.04011]
[1649409912701,45.03,43744.19,6.2,0.06489,9e-05,4.03953]
[1649409913883,45.03,43744.07,6.2,0.06488,9e-05,4.0391]
[1649409919750,45.03,43743.59,6.2,0.06485,9e-05,4.03731]
[1649409924785,45.03,43744.37,6.2,0.06492,9e-05,4.04102]
[1649409929820,45.03,43742.84,6.2,0.06479,9e-05,4.03462]
[1649409934855,45.03,43742.17,6.2,0.06471,9e-05,4.02965]
[1649409939891,45.04,43742.7,6.2,0.06476,9e-05,4.0323]
[1649409945148,45.04,43742.55,6.2,0.06475,9e-05,4.03195]
[1649409950967,45.04,43742.88,6.2,0.06479,9e-05,4.03375]
[1649409956002,45.04,43742.57,6.2,0.06477,9e-05,4.03276]
[1649409961037,45.04,43742.78,6.2,0.0648,9e-05,4.03399]
[1649409966072,45.04,43742.33,6.2,0.06476,9e-05,4.03232]
[1649409971107,45.04,43743.12,6.2,0.06484,9e-05,4.03607]
[1649409971897,45.04,43743.12,6.2,0.06484,9e-05,4.03607]
[1649409973958,45.04,43743.17,6.2,0.06484,9e-05,4.03633]
[1649409985205,45.05,43740.66,6.2,0.06464,9e-05,4.02628]
[1649409990240,45.05,43740.97,6.2,0.06468,9e-05,4.02798]
[1649409996148,45.05,43740.61,6.2,0.06462,9e-05,4.02444]
[1649410001317,45.05,43740.56,6.2,0.06462,9e-05,4.0246]
[1649410006352,45.06,43740.56,6.2,0.06463,9e-05,4.02496]
[1649410017429,45.06,43740.11,6.2,0.06461,9e-05,4.02382]
[1649410022464,45.06,43740.88,6.2,0.06468,9e-05,4.02755]
[1649410027499,45.06,43740.46,6.2,0.06465,9e-05,4.02606]
[1649410037569,45.07,43740.65,6.2,0.06468,9e-05,4.02757]
[1649410042605,45.07,43740.02,6.2,0.06464,9e-05,4.02522]
[1649410047640,45.07,43740.01,6.2,0.06464,9e-05,4.02551]
[1649410057710,45.07,43740.13,6.2,0.06463,9e-05,4.0244]
[1649410062745,45.08,43739.81,6.2,0.06461,9e-05,4.02339]
[1649410063332,45.08,43739.81,6.2,0.06461,9e-05,4.02339]
[1649410065030,45.08,43735.68,6.2,0.06425,9e-05,4.00568]
[1649410068954,45.08,43728.01,6.2,0.0636,9e-05,3.97311]
[1649410074829,45.08,43725.15,6.2,0.06337,9e-05,3.9618]
[1649410080148,45.09,43725.33,6.2,0.0634,9e-05,3.96336]
[1649410090942,45.1,43725.47,6.2,0.06345,9e-05,3.96573]
[1649410095976,45.1,43724.69,6.2,0.0634,9e-05,3.96319]
[1649410098886,45.1,43725.21,6.2,0.06345,9e-05,3.96575]
[1649410101982,45.1,43725.42,6.2,0.06348,9e-05,3.96713]
[1649410103910,45.11,43724.35,6.2,0.06339,9e-05,3.96283]
[1649410114102,45.11,43723.11,6.2,0.06329,9e-05,3.95704]
[1649410118864,45.12,43723.19,6.3,0.06331,9e-05,3.95808]
[1649410119033,45.12,43723.19,6.3,0.06331,9e-05,3.95808]
[1649410119272,45.12,43722.83,6.3,0.06328,9e-05,3.95667]
[1649410130214,45.13,43722.41,6.3,0.06329,9e-05,3.95678]
[1649410135249,45.13,43722.4,6.3,0.0633,9e-05,3.95758]
[1649410140284,45.14,43724.44,6.3,0.0635,9e-05,3.96713]
[1649410146148,45.14,43723.89,6.3,0.06347,9e-05,3.9657]
[1649410151361,45.14,43724.07,6.3,0.0635,9e-05,3.96726]
[1649410161431,45.15,43737.59,6.3,0.06471,9e-05,4.02692]
[1649410165340,45.15,43737.05,6.3,0.06466,9e-05,4.02477]
[1649410170494,45.15,43748.86,6.3,0.06571,9e-05,4.07627]
[1649410175529,45.15,43746.67,6.3,0.06548,9e-05,4.06429]
[1649410185599,45.15,43753.42,6.3,0.06607,9e-05,4.09356]
[1649410190634,45.15,43758.94,6.3,0.06656,9e-05,4.11741]
[1649410195669,45.15,43764.49,6.3,0.06705,9e-05,4.14137]
[1649410205739,45.14,43765.25,6.3,0.06709,9e-05,4.14357]
[1649410210780,45.14,43759.3,6.3,0.06655,9e-05,4.11694]
[1649410215817,45.14,43760.02,6.3,0.06661,9e-05,4.11969]
[1649410220850,45.14,43760.52,6.3,0.06664,9e-05,4.12153]
[1649410230920,45.13,43762.14,6.3,0.06677,9e-05,4.12768]
[1649410235955,45.13,43762.29,6.3,0.06674,9e-05,4.12544]
[1649410240990,45.13,43763.53,6.3,0.06684,9e-05,4.13044]
[1649410246029,45.12,43763.37,6.3,0.06681,9e-05,4.12926]
[1649410251060,45.12,43763.37,6.3,0.0668,9e-05,4.12877]
[1649410261130,45.12,43763.4,6.3,0.06679,9e-05,4.12799]
[1649410266148,45.12,43762.97,6.3,0.06674,9e-05,4.12566]
[1649410271200,45.11,43762.99,6.3,0.06673,9e-05,4.12532]
[1649410272581,45.11,43762.93,6.3,0.06673,9e-05,4.12499]
[1649410272884,45.11,43762.93,6.3,0.06673,9e-05,4.12499]
[1649410274246,45.11,43729.28,6.3,0.06375,9e-05,3.97851]
[1649410274248,45.11,43729.28,6.3,0.06375,9e-05,3.97851]
[1649410280263,45.12,43701.56,6.3,0.06141,8e-05,3.86165]
[1649410280288,45.12,43701.56,6.3,0.06141,8e-05,3.86165]
[1649410286305,45.13,43695.95,6.3,0.06098,8e-05,3.84]
[1649410291340,45.14,43688.91,6.3,0.06039,8e-05,3.80989]
[1649410301410,45.16,43686.37,6.3,0.06026,8e-05,3.8032]
[1649410306445,45.17,43688.27,6.3,0.06046,8e-05,3.81319]
[1649410311481,45.18,43686.98,6.3,0.06039,8e-05,3.80973]
[1649410319668,45.19,43680.22,6.4,0.0599,8e-05,3.7847]
[1649410319832,45.19,43680.22,6.4,0.0599,8e-05,3.7847]
[1649410320109,45.19,43680.22,6.4,0.0599,8e-05,3.7847]
[1649410325578,45.21,43683.71,6.4,0.06024,8e-05,3.80179]
[1649410330613,45.21,43691.66,6.4,0.06094,8e-05,3.83693]
[1649410335648,45.22,43689.9,6.4,0.06083,8e-05,3.83129]
[1649410340684,45.23,43688.42,6.4,0.06074,8e-05,3.82682]
[1649410346822,45.24,43684.16,6.4,0.06043,8e-05,3.81113]
[1649410348251,45.24,43682.56,6.4,0.0603,8e-05,3.80484]
[1649410355789,45.26,43683.52,6.4,0.06041,8e-05,3.80957]
[1649410360824,45.27,43680.31,6.4,0.06018,8e-05,3.79804]
[1649410365859,45.28,43680.0,6.4,0.0602,8e-05,3.79875]
[1649410368446,45.28,43680.03,6.4,0.06022,8e-05,3.80005]
[1649410369658,45.28,43680.03,6.4,0.06022,8e-05,3.80005]
[1649410372177,45.29,43679.45,6.4,0.0602,8e-05,3.79881]
[1649410373304,45.29,43679.42,6.4,0.06021,8e-05,3.79909]
[1649410373858,45.29,43679.42,6.4,0.06021,8e-05,3.79909]
[1649410379967,45.31,43678.68,6.4,0.0602,8e-05,3.79877]
[1649410381829,45.31,43678.25,6.4,0.06017,8e-05,3.79737]
[1649410384443,45.31,43678.59,6.4,0.06023,8e-05,3.79996]
[1649410385685,45.31,43678.71,6.4,0.06024,8e-05,3.80083]
[1649410388341,45.32,43678.73,6.4,0.06027,8e-05,3.80208]
[1649410394056,45.33,43678.91,6.4,0.06033,8e-05,3.80516]
[1649410399091,45.34,43679.32,6.4,0.0604,8e-05,3.80875]
[1649410404126,45.35,43678.85,6.4,0.06041,8e-05,3.80902]
[1649410406042,45.35,43678.88,6.4,0.06042,8e-05,3.80952]
[1649410408117,45.36,43678.85,6.4,0.06043,8e-05,3.81015]
[1649410413189,45.37,43679.3,6.4,0.06048,8e-05,3.81188]
[1649410418224,45.38,43682.37,6.4,0.06077,8e-05,3.82654]
[1649410423260,45.38,43687.37,6.4,0.06122,8e-05,3.84913]
[1649410425182,45.39,43688.46,6.4,0.06133,8e-05,3.85434]
[1649410430312,45.39,43685.1,6.4,0.06107,8e-05,3.84171]
[1649410431172,45.4,43682.71,6.7,0.06088,8e-05,3.83203]
[1649410431384,45.4,43682.71,6.7,0.06088,8e-05,3.83203]
[1649410431668,45.4,43682.71,6.7,0.06088,8e-05,3.83203]
[1649410437358,45.41,43680.98,6.7,0.06078,8e-05,3.82676]
[1649410438591,45.41,43681.19,6.7,0.0608,8e-05,3.82798]
[1649410444406,45.42,43682.71,6.7,0.06097,8e-05,3.83634]
[1649410449442,45.42,43685.64,6.7,0.06125,8e-05,3.85023]
[1649410454476,45.43,43688.75,6.7,0.06154,8e-05,3.86478]
[1649410464546,45.44,43689.77,6.7,0.06168,8e-05,3.87179]
[1649410469581,45.45,43690.11,6.7,0.06173,8e-05,3.87454]
[1649410474616,45.46,43689.76,6.7,0.0617,8e-05,3.87203]
[1649410479651,45.46,43690.97,6.7,0.06183,8e-05,3.87842]
[1649410483620,45.47,43689.88,6.7,0.06175,8e-05,3.87458]
[1649410488714,45.48,43679.82,6.7,0.06094,8e-05,3.83417]
[1649410493750,45.49,43672.05,6.7,0.06034,8e-05,3.80349]
[1649410499792,45.5,43657.53,6.7,0.0592,8e-05,3.74582]
[1649410504829,45.51,43656.79,6.7,0.05918,8e-05,3.74506]
[1649410509863,45.52,43657.93,6.7,0.05932,8e-05,3.75201]
[1649410514898,45.53,43663.25,6.7,0.0598,8e-05,3.77615]
[1649410519933,45.54,43665.39,6.7,0.06001,8e-05,3.78701]
[1649410524971,45.55,43659.81,6.7,0.0596,8e-05,3.7659]
[1649410530003,45.56,43665.44,6.7,0.0601,8e-05,3.79123]
[1649410534479,45.57,43669.39,6.7,0.06042,8e-05,3.80681]
[1649410540073,45.58,43670.28,6.7,0.06054,8e-05,3.81259]
[1649410544589,45.58,43670.71,6.7,0.0606,8e-05,3.81576]
[1649410546128,45.59,43669.37,6.7,0.0605,8e-05,3.81084]
[1649410552161,45.6,43669.84,6.7,0.06058,8e-05,3.81487]
[1649410557192,45.61,43668.03,6.7,0.06047,8e-05,3.80906]
[1649410559836,45.61,43668.27,6.7,0.0605,8e-05,3.81075]
[1649410565248,45.62,43663.46,6.7,0.06015,8e-05,3.79296]
[1649410570283,45.63,43659.7,6.7,0.05989,8e-05,3.77969]
[1649410575319,45.64,43659.61,6.7,0.05992,8e-05,3.78125]
[1649410580360,45.65,43662.27,6.7,0.06018,8e-05,3.79415]
[1649410585389,45.66,43663.22,6.7,0.06029,8e-05,3.79988]
[1649410589126,45.66,43663.1,6.7,0.0603,8e-05,3.80045]
[1649410589133,45.66,43663.1,6.7,0.0603,8e-05,3.80045]
[1649410589293,45.66,43663.1,6.7,0.0603,8e-05,3.80045]
[1649410589309,45.66,43663.1,6.7,0.0603,8e-05,3.80045]
[1649410595459,45.68,43661.58,6.7,0.0602,8e-05,3.79429]
[1649410600494,45.69,43657.76,6.7,0.05992,8e-05,3.78038]
[1649410605530,45.69,43660.22,6.7,0.06016,8e-05,3.79243]
[1649410610565,45.7,43659.89,6.7,0.06017,8e-05,3.79288]
[1649410615599,45.71,43655.73,6.7,0.05987,8e-05,3.77761]
[1649410620634,45.72,43655.44,6.7,0.05988,8e-05,3.77833]
[1649410626148,45.73,43656.31,6.7,0.05999,8e-05,3.78383]
[1649410636746,45.75,43656.69,6.7,0.0601,8e-05,3.78938]
[1649410641781,45.76,43667.47,6.7,0.06103,8e-05,3.83568]
[1649410646816,45.77,43664.11,6.7,0.06078,8e-05,3.82321]
[1649410648833,45.77,43664.23,7.2,0.06079,8e-05,3.82402]
[1649410649046,45.77,43664.23,7.2,0.06079,8e-05,3.82402]
[1649410649294,45.77,43664.23,7.2,0.06079,8e-05,3.82402]
[1649410654872,45.78,43656.2,7.2,0.06015,8e-05,3.79076]
[1649410659907,45.79,43653.34,7.2,0.05995,8e-05,3.78075]
[1649410664943,45.8,43653.02,7.2,0.05996,8e-05,3.78127]
[1649410665371,45.8,43653.02,7.2,0.05996,8e-05,3.78127]
[1649410667322,45.8,43652.54,7.2,0.05993,8e-05,3.77967]
[1649410672998,45.81,43652.89,7.2,0.06001,8e-05,3.78365]
[1649410679040,45.82,43653.52,7.2,0.0601,8e-05,3.78841]
[1649410684075,45.83,43653.44,7.2,0.06013,8e-05,3.78988]
[1649410689110,45.84,43653.51,7.2,0.06018,8e-05,3.79195]
[1649410695148,45.85,43653.19,7.2,0.06019,8e-05,3.79271]
[1649410700187,45.86,43653.85,7.2,0.06028,8e-05,3.79716]
[1649410705222,45.87,43653.02,7.2,0.06025,8e-05,3.79541]
[1649410711264,45.88,43653.02,7.2,0.06025,8e-05,3.79509]
[1649410716301,45.88,43653.31,7.2,0.06031,8e-05,3.79796]
[1649410721336,45.89,43653.55,7.2,0.06037,8e-05,3.80064]
[1649410726371,45.9,43652.9,7.2,0.06035,8e-05,3.79963]
[1649410731406,45.91,43653.03,7.2,0.06039,8e-05,3.80181]
[1649410736441,45.92,43651.9,7.2,0.06033,8e-05,3.79878]
[1649410741476,45.93,43651.97,7.2,0.06037,8e-05,3.80073]
[1649410746511,45.93,43651.5,7.2,0.06037,8e-05,3.80073]
[1649410751546,45.94,43651.98,7.2,0.06044,8e-05,3.80434]
[1649410756581,45.95,43651.48,7.2,0.06044,8e-05,3.80387]
[1649410761616,45.96,43651.17,7.2,0.06044,8e-05,3.80417]
[1649410766651,45.97,43651.91,7.2,0.06054,8e-05,3.80883]
[1649410771687,45.97,43651.19,7.2,0.06047,8e-05,3.80503]
[1649410776721,45.98,43653.72,7.2,0.06071,8e-05,3.81703]
[1649410781756,45.99,43660.18,7.2,0.06127,8e-05,3.8451]
[1649410786791,45.99,43660.12,7.2,0.06129,8e-05,3.84611]
[1649410792833,46.0,43659.66,7.2,0.06129,8e-05,3.8457]
[1649410797868,46.01,43656.48,7.2,0.06105,8e-05,3.83383]
[1649410802903,46.01,43654.36,7.2,0.0609,8e-05,3.82644]
[1649410807938,46.02,43655.73,7.2,0.06104,8e-05,3.83351]
[1649410812973,46.03,43657.76,7.2,0.06124,8e-05,3.84322]
[1649410818008,46.03,43655.65,7.2,0.06109,8e-05,3.83577]
[1649410823043,46.04,43655.85,7.2,0.06113,8e-05,3.83789]
[1649410828078,46.05,43656.35,7.2,0.0612,8e-05,3.84126]
[1649410833113,46.05,43657.72,7.2,0.06131,8e-05,3.84577]
[1649410838148,46.06,43660.88,7.2,0.06159,8e-05,3.86003]
[1649410843183,46.06,43664.18,7.2,0.06189,8e-05,3.87484]
[1649410848220,46.07,43664.15,7.2,0.0619,8e-05,3.87568]
[1649410850470,46.07,43662.86,7.7,0.06181,8e-05,3.87072]
[1649410850659,46.07,43662.86,7.7,0.06181,8e-05,3.87072]
[1649410850887,46.07,43662.86,7.7,0.06181,8e-05,3.87072]
[1649410857148,46.08,43663.61,7.7,0.0619,8e-05,3.87526]
[1649410862316,46.08,43664.03,7.7,0.06195,8e-05,3.87795]
[1649410867351,46.09,43664.22,7.7,0.06199,8e-05,3.87972]
[1649410872386,46.09,43659.43,7.7,0.06161,8e-05,3.86076]
[1649410878148,46.1,43660.34,7.7,0.06171,8e-05,3.86581]
[1649410883470,46.1,43661.39,7.7,0.06182,8e-05,3.8712]
[1649410888507,46.11,43660.73,7.7,0.06178,8e-05,3.86949]
[1649410895556,46.12,43661.55,7.7,0.06185,8e-05,3.87194]
[1649410900591,46.12,43662.3,7.7,0.06193,8e-05,3.87596]
[1649410905626,46.12,43664.95,7.7,0.06217,8e-05,3.88796]
[1649410910662,46.13,43665.61,7.7,0.06224,8e-05,3.89157]
[1649410917148,46.13,43664.18,7.7,0.06215,8e-05,3.88682]
[1649410922745,46.14,43662.75,7.7,0.06205,8e-05,3.8819]
[1649410929148,46.14,43663.46,7.7,0.06213,8e-05,3.88595]
[1649410934829,46.15,43663.09,7.7,0.06212,8e-05,3.88544]
[1649410939864,46.15,43662.76,7.7,0.06211,8e-05,3.8849]
[1649410944900,46.16,43659.9,7.7,0.06189,8e-05,3.87394]
[1649410950148,46.16,43659.87,7.7,0.06191,8e-05,3.87478]
[1649410955976,46.17,43659.86,7.7,0.0619,8e-05,3.87351]
[1649410962148,46.17,43660.71,7.7,0.06199,8e-05,3.87816]
[1649410968060,46.18,43660.56,7.7,0.062,8e-05,3.87862]
[1649410973095,46.18,43661.59,7.7,0.0621,8e-05,3.88382]
[1649410978130,46.19,43660.54,7.7,0.06204,8e-05,3.88034]
[1649410983148,46.19,43660.58,7.7,0.06206,8e-05,3.88136]
[1649410988200,46.2,43659.33,7.7,0.06197,8e-05,3.87705]
[1649410993235,46.2,43653.93,7.7,0.06154,8e-05,3.85569]
[1649410998270,46.21,43653.13,7.7,0.0615,8e-05,3.85346]
[1649411003305,46.21,43651.53,7.7,0.06139,8e-05,3.84799]
[1649411004597,46.21,43651.19,8.4,0.06137,8e-05,3.8468]
[1649411004765,46.21,43651.19,8.4,0.06137,8e-05,3.8468]
[1649411005123,46.21,43651.19,8.4,0.06137,8e-05,3.8468]
[1649411010355,46.22,43651.44,8.4,0.06141,8e-05,3.84919]
[1649411015389,46.23,43650.39,8.4,0.06132,8e-05,3.84363]
[1649411020424,46.23,43650.17,8.4,0.06132,8e-05,3.84389]
[1649411025459,46.24,43650.37,8.4,0.06136,8e-05,3.84584]
[1649411030494,46.24,43649.56,8.4,0.06132,8e-05,3.84365]
[1649411032795,46.25,43649.51,8.9,0.06132,8e-05,3.84388]
[1649411032981,46.25,43649.51,8.9,0.06132,8e-05,3.84388]
[1649411033202,46.25,43649.51,8.9,0.06132,8e-05,3.84388]
[1649411038550,46.25,43649.61,8.9,0.06136,8e-05,3.84567]
[1649411043589,46.26,43649.79,8.9,0.0614,8e-05,3.84753]
[1649411048620,46.26,43649.8,8.9,0.06142,8e-05,3.84868]
[1649411053655,46.27,43649.18,8.9,0.06139,8e-05,3.84725]
[1649411058691,46.28,43648.54,8.9,0.06136,8e-05,3.84569]
[1649411063726,46.28,43649.22,8.9,0.06144,8e-05,3.84962]
[1649411068762,46.29,43647.96,8.9,0.06136,8e-05,3.84554]
[1649411073798,46.29,43647.69,8.9,0.06133,8e-05,3.84314]
[1649411078832,46.3,43646.55,8.9,0.06125,8e-05,3.83955]
[1649411083867,46.3,43646.92,8.9,0.06131,8e-05,3.84244]
[1649411088903,46.31,43646.35,8.9,0.06129,8e-05,3.84121]
[1649411094148,46.32,43645.87,8.9,0.06127,8e-05,3.84036]
[1649411098280,46.32,43643.7,8.9,0.06111,8e-05,3.83234]
[1649411098291,46.32,43643.7,8.9,0.06111,8e-05,3.83234]
[1649411098300,46.32,43643.7,8.9,0.06111,8e-05,3.83234]
[1649411101394,46.32,43621.13,8.9,0.0593,8e-05,3.74097]
[1649411102929,46.33,43618.0,8.9,0.05905,8e-05,3.72866]
[1649411102984,46.33,43618.0,8.9,0.05905,8e-05,3.72866]
[1649411103159,46.33,43611.12,8.9,0.05851,8e-05,3.70129]
[1649411103395,46.33,43611.12,8.9,0.05851,8e-05,3.70129]
[1649411103442,46.33,43611.12,8.9,0.05851,8e-05,3.70129]
[1649411103474,46.33,43611.12,8.9,0.05851,8e-05,3.70129]
[1649411108589,46.34,43599.27,8.9,0.05763,8e-05,3.65611]
[1649411113669,46.35,43601.44,8.9,0.05784,8e-05,3.66719]
[1649411115022,46.36,43601.39,8.9,0.05785,8e-05,3.66747]
[1649411118865,46.37,43602.86,8.9,0.05801,8e-05,3.67535]
[1649411118872,46.37,43602.86,8.9,0.05801,8e-05,3.67535]
[1649411124147,46.38,43605.85,8.9,0.0583,8e-05,3.69018]
[1649411128888,46.39,43614.48,8.9,0.05902,8e-05,3.72673]
[1649411134217,46.4,43638.56,8.9,0.06097,8e-05,3.82435]
[1649411139252,46.4,43646.42,8.9,0.06164,8e-05,3.85772]
[1649411144287,46.41,43648.01,8.9,0.06179,8e-05,3.86526]
[1649411149322,46.41,43645.48,8.9,0.0616,8e-05,3.85575]
[1649411154357,46.42,43629.55,8.9,0.06032,8e-05,3.79152]
[1649411154598,46.42,43629.55,8.9,0.06032,8e-05,3.79152]
[1649411154714,46.42,43629.55,8.9,0.06032,8e-05,3.79152]
[1649411154896,46.42,43629.55,8.9,0.06032,8e-05,3.79152]
[1649411160399,46.43,43617.16,8.9,0.05936,8e-05,3.74327]
[1649411160962,46.43,43617.16,8.9,0.05936,8e-05,3.74327]
[1649411166441,46.44,43622.23,8.9,0.05981,8e-05,3.76583]
[1649411171476,46.44,43629.91,8.9,0.06046,8e-05,3.79858]
[1649411176511,46.45,43637.06,8.9,0.06107,8e-05,3.82912]
[1649411181546,46.46,43636.48,8.9,0.06105,8e-05,3.82791]
[1649411186581,46.46,43636.31,8.9,0.06106,8e-05,3.82838]
[1649411191616,46.47,43642.36,8.9,0.06154,8e-05,3.85193]
[1649411196651,46.47,43645.69,8.9,0.06184,8e-05,3.86649]
[1649411201686,46.48,43645.07,8.9,0.0618,8e-05,3.86482]
[1649411206721,46.48,43643.94,8.9,0.06173,8e-05,3.86106]
[1649411211757,46.49,43644.51,8.9,0.06179,8e-05,3.8643]
[1649411216791,46.49,43640.76,8.9,0.0615,8e-05,3.84973]
[1649411221830,46.49,43637.0,8.9,0.06121,8e-05,3.83532]
[1649411226865,46.5,43636.01,8.9,0.06116,8e-05,3.83237]
[1649411231902,46.51,43634.43,8.9,0.06105,8e-05,3.82699]
[1649411236936,46.51,43634.28,8.9,0.06106,8e-05,3.82753]
[1649411241970,46.52,43630.64,8.9,0.06079,8e-05,3.81385]
[1649411247006,46.52,43629.37,8.9,0.06071,8e-05,3.8099]
[1649411249564,46.53,43626.92,8.9,0.06053,8e-05,3.80066]
[1649411249567,46.53,43626.92,8.9,0.06053,8e-05,3.80066]
[1649411257075,46.54,43623.91,8.9,0.06029,8e-05,3.78832]
[1649411262110,46.55,43622.84,8.9,0.06024,8e-05,3.78538]
[1649411267145,46.55,43628.74,8.9,0.06074,8e-05,3.81077]
[1649411272181,46.56,43629.13,8.9,0.0608,8e-05,3.81359]
[1649411277216,46.57,43628.5,8.9,0.06077,8e-05,3.81223]
[1649411282250,46.57,43628.27,8.9,0.06078,8e-05,3.81253]
[1649411287285,46.58,43628.54,8.9,0.06082,8e-05,3.81482]
[1649411292320,46.58,43630.21,8.9,0.06099,8e-05,3.82284]
[1649411297356,46.59,43629.32,8.9,0.06094,8e-05,3.82034]
[1649411302391,46.59,43629.21,8.9,0.06095,8e-05,3.82106]
[1649411307426,46.6,43630.2,8.9,0.06105,8e-05,3.82624]
[1649411312460,46.61,43633.39,8.9,0.0613,8e-05,3.83798]
[1649411317496,46.61,43632.84,8.9,0.06128,8e-05,3.83674]
[1649411322530,46.62,43632.17,8.9,0.06124,8e-05,3.83502]
[1649411327565,46.62,43632.38,8.9,0.06128,8e-05,3.8369]
[1649411332600,46.63,43632.37,8.9,0.0613,8e-05,3.83786]
[1649411337635,46.63,43632.22,8.9,0.06131,8e-05,3.83826]
[1649411342671,46.64,43628.97,8.9,0.06107,8e-05,3.82598]
[1649411347705,46.64,43629.67,8.9,0.06114,8e-05,3.82993]
[1649411352740,46.65,43629.27,8.9,0.06113,8e-05,3.82929]
[1649411357775,46.65,43629.7,8.9,0.06119,8e-05,3.83212]
[1649411362810,46.66,43630.82,8.9,0.0613,8e-05,3.83769]
[1649411367845,46.66,43630.19,8.9,0.06127,8e-05,3.83611]
[1649411372880,46.67,43625.99,8.9,0.06091,8e-05,3.81764]
[1649411377915,46.67,43625.93,8.9,0.06093,8e-05,3.81852]
[1649411382950,46.68,43627.29,8.9,0.06107,8e-05,3.82518]
[1649411387989,46.68,43631.21,8.9,0.06141,8e-05,3.84221]
[1649411393023,46.69,43627.91,8.9,0.06116,8e-05,3.82969]
[1649411398058,46.69,43628.02,8.9,0.06119,8e-05,3.83117]
[1649411401066,46.7,43627.96,8.9,0.06119,8e-05,3.83132]
[1649411406114,46.7,43619.22,8.9,0.06051,8e-05,3.79711]
[1649411411149,46.71,43615.13,8.9,0.0602,8e-05,3.7818]
[1649411416184,46.72,43616.02,8.9,0.0603,8e-05,3.7868]
[1649411421219,46.72,43616.38,8.9,0.06036,8e-05,3.78958]
[1649411423609,46.73,43615.56,8.9,0.06031,8e-05,3.78707]
[1649411429276,46.73,43614.47,8.9,0.06025,8e-05,3.78424]
[1649411434310,46.74,43612.13,8.9,0.06006,8e-05,3.77381]
[1649411439345,46.75,43607.4,8.9,0.05971,8e-05,3.75621]
[1649411444380,46.76,43605.96,8.9,0.05963,8e-05,3.752]
[1649411449415,46.77,43605.02,8.9,0.05959,8e-05,3.74983]
[1649411459485,46.78,43595.71,8.9,0.05892,8e-05,3.71597]
[1649411469555,46.8,43604.35,8.9,0.05967,8e-05,3.75401]
[1649411474590,46.81,43605.09,8.9,0.05976,8e-05,3.75856]
[1649411479626,46.82,43605.53,8.9,0.05983,8e-05,3.76182]
[1649411484660,46.82,43605.6,8.9,0.05986,8e-05,3.76359]
[1649411494731,46.84,43597.49,8.9,0.05925,8e-05,3.73181]
[1649411499766,46.85,43596.81,8.9,0.05923,8e-05,3.73079]
[1649411500309,46.85,43596.81,8.9,0.05923,8e-05,3.73079]
[1649411500687,46.85,43596.81,8.9,0.05923,8e-05,3.73079]
[1649411501458,46.85,43596.0,8.9,0.05917,8e-05,3.72786]
[1649411506815,46.86,43580.6,8.9,0.05801,8e-05,3.66893]
[1649411511850,46.87,43569.89,8.9,0.05722,8e-05,3.62887]
[1649411516886,46.89,43563.74,8.9,0.0568,8e-05,3.60723]
[1649411521921,46.9,43570.54,8.9,0.05737,8e-05,3.63655]
[1649411526955,46.91,43569.96,8.9,0.05738,8e-05,3.63667]
[1649411531992,46.93,43564.18,8.9,0.05698,8e-05,3.61642]
[1649411537025,46.94,43563.61,8.9,0.05699,8e-05,3.6167]
[1649411542060,46.95,43563.62,8.9,0.05704,8e-05,3.61928]
[1649411547030,46.96,43562.1,9.3,0.05696,8e-05,3.61533]
[1649411547226,46.96,43562.57,9.3,0.05701,8e-05,3.6177]
[1649411547475,46.96,43562.57,9.3,0.05701,8e-05,3.6177]
[1649411553137,46.98,43559.3,9.3,0.05679,8e-05,3.60557]
[1649411558175,46.99,43549.12,9.3,0.05606,8e-05,3.5684]
[1649411560722,47.0,43550.7,9.8,0.0562,8e-05,3.57572]
[1649411560884,47.0,43550.7,9.8,0.0562,8e-05,3.57572]
[1649411561095,47.0,43550.7,9.8,0.0562,8e-05,3.57572]
[1649411566231,47.02,43554.34,9.8,0.05655,8e-05,3.59317]
[1649411571266,47.03,43553.86,9.8,0.05656,8e-05,3.59399]
[1649411576301,47.04,43554.01,9.8,0.05663,8e-05,3.59722]
[1649411581336,47.06,43560.97,9.8,0.05721,8e-05,3.62714]
[1649411586371,47.07,43567.03,9.8,0.05773,8e-05,3.65331]
[1649411591406,47.08,43567.88,9.8,0.05784,8e-05,3.6589]
[1649411596441,47.09,43563.19,9.8,0.05753,8e-05,3.64315]
[1649411601479,47.11,43560.83,9.8,0.0574,8e-05,3.63615]
[1649411606511,47.12,43561.59,9.8,0.0575,8e-05,3.64145]
[1649411611546,47.13,43564.47,9.8,0.05773,8e-05,3.65268]
[1649411614574,47.13,43564.08,10.3,0.05773,8e-05,3.65246]
[1649411614749,47.13,43564.08,10.3,0.05773,8e-05,3.65246]
[1649411615001,47.13,43564.08,10.3,0.05773,8e-05,3.65246]
[1649411620609,47.15,43561.29,10.3,0.05757,8e-05,3.64409]
[1649411625644,47.16,43564.1,10.3,0.05783,8e-05,3.65739]
[1649411630679,47.17,43563.56,10.3,0.05783,8e-05,3.65738]
[1649411636721,47.18,43563.52,10.3,0.05788,8e-05,3.65975]
[1649411641757,47.19,43561.36,10.3,0.05775,8e-05,3.65336]
[1649411646792,47.2,43561.82,10.3,0.05783,8e-05,3.65731]
[1649411651826,47.21,43568.0,10.3,0.05835,8e-05,3.68364]
[1649411656863,47.23,43563.74,10.3,0.05806,8e-05,3.66881]
[1649411661897,47.23,43573.29,10.3,0.05884,8e-05,3.70848]
[1649411666931,47.24,43568.89,10.3,0.05854,8e-05,3.69289]
[1649411671966,47.25,43567.52,10.3,0.05843,8e-05,3.68693]
[1649411677001,47.26,43567.6,10.3,0.05848,8e-05,3.68908]
[1649411682036,47.27,43567.69,10.3,0.05852,8e-05,3.69124]
[1649411687071,47.28,43567.01,10.3,0.0585,8e-05,3.69036]
[1649411692107,47.29,43562.08,10.3,0.05816,8e-05,3.67271]
[1649411697141,47.3,43562.58,10.3,0.05823,8e-05,3.67665]
[1649411702176,47.31,43560.48,10.3,0.05811,8e-05,3.67027]
[1649411707211,47.32,43562.75,10.3,0.05832,8e-05,3.68112]
[1649411710354,47.33,43563.85,10.9,0.05843,8e-05,3.68655]
[1649411710551,47.33,43563.85,10.9,0.05843,8e-05,3.68655]
[1649411710859,47.33,43563.85,10.9,0.05843,8e-05,3.68655]
[1649411716274,47.34,43566.5,10.9,0.05868,8e-05,3.69911]
[1649411722316,47.35,43560.66,10.9,0.05827,8e-05,3.67827]
[1649411727354,47.36,43562.14,10.9,0.05842,8e-05,3.68595]
[1649411732389,47.37,43561.13,10.9,0.05835,8e-05,3.68147]
[1649411737424,47.38,43564.53,10.9,0.05865,8e-05,3.69664]
[1649411742459,47.38,43569.2,10.9,0.05905,8e-05,3.71671]
[1649411747495,47.39,43564.09,10.9,0.05868,8e-05,3.69813]
[1649411752531,47.4,43565.08,10.9,0.05879,8e-05,3.70373]
[1649411757564,47.41,43564.5,10.9,0.05878,8e-05,3.70308]
[1649411763148,47.42,43564.8,10.9,0.05884,8e-05,3.70623]
[1649411768643,47.43,43564.57,10.9,0.05886,8e-05,3.70727]
[1649411773681,47.44,43565.02,10.9,0.05893,8e-05,3.71063]
[1649411778716,47.44,43564.72,10.9,0.05894,8e-05,3.71104]
[1649411784147,47.45,43564.78,10.9,0.05897,8e-05,3.71283]
[1649411795835,47.47,43564.31,10.9,0.05898,8e-05,3.71239]
[1649411800870,47.48,43567.12,10.9,0.05923,8e-05,3.72498]
[1649411805905,47.49,43563.45,10.9,0.05897,8e-05,3.71196]
[1649411810940,47.5,43559.05,10.9,0.05866,8e-05,3.69618]
[1649411815975,47.5,43560.43,10.9,0.0588,8e-05,3.70328]
[1649411821010,47.51,43560.47,10.9,0.05884,8e-05,3.70504]
[1649411826045,47.52,43562.59,10.9,0.05903,8e-05,3.71494]
[1649411831080,47.53,43561.69,10.9,0.059,8e-05,3.71292]
[1649411836115,47.54,43565.52,10.9,0.05932,8e-05,3.72949]
[1649411841148,47.54,43570.66,10.9,0.05976,8e-05,3.75123]
[1649411846185,47.55,43570.06,10.9,0.05973,8e-05,3.75007]
[1649411851220,47.55,43570.61,10.9,0.05977,8e-05,3.75114]
[1649411856255,47.56,43571.01,10.9,0.05983,8e-05,3.75393]
[1649411862148,47.57,43570.1,10.9,0.05978,8e-05,3.75174]
[1649411867332,47.57,43568.96,10.9,0.05972,8e-05,3.74844]
[1649411872367,47.58,43571.21,10.9,0.05992,8e-05,3.7586]
[1649411877402,47.59,43574.34,10.9,0.06019,8e-05,3.77211]
[1649411882437,47.59,43574.92,10.9,0.06026,8e-05,3.77545]
[1649411887472,47.6,43575.35,10.9,0.06031,8e-05,3.77817]
[1649411888801,47.6,43578.41,10.9,0.06056,8e-05,3.79056]
[1649411888964,47.6,43578.41,10.9,0.06056,8e-05,3.79056]
[1649411889310,47.6,43584.81,10.9,0.06107,8e-05,3.81632]
[1649411894525,47.6,43599.62,10.9,0.06228,8e-05,3.87636]
[1649411899559,47.6,43599.7,10.9,0.06229,8e-05,3.87686]
[1649411904594,47.6,43600.82,10.9,0.06239,8e-05,3.88162]
[1649411909629,47.6,43600.85,10.9,0.06239,8e-05,3.88193]
[1649411914664,47.6,43601.92,10.9,0.06245,8e-05,3.88399]
[1649411919699,47.6,43601.25,10.9,0.0624,8e-05,3.88146]
[1649411924734,47.61,43600.84,10.9,0.06237,8e-05,3.88001]
[1649411929769,47.61,43601.37,10.9,0.06242,8e-05,3.88235]
[1649411934805,47.61,43601.14,10.9,0.0624,8e-05,3.88159]
[1649411939839,47.61,43601.76,10.9,0.06245,8e-05,3.8843]
[1649411944874,47.61,43601.57,10.9,0.06244,8e-05,3.88371]
[1649411949909,47.61,43601.62,10.9,0.06245,8e-05,3.88408]
[1649411954944,47.61,43599.09,10.9,0.06225,8e-05,3.87408]
[1649411959979,47.61,43599.16,10.9,0.06226,8e-05,3.87458]
[1649411965015,47.61,43602.02,10.9,0.0625,8e-05,3.88634]
[1649411970050,47.61,43602.43,10.9,0.06253,8e-05,3.88813]
[1649411975093,47.61,43602.23,10.9,0.06248,8e-05,3.88504]
[1649411980128,47.62,43602.41,10.9,0.0625,8e-05,3.88595]
[1649411985148,47.62,43602.29,10.9,0.0625,8e-05,3.8856]
[1649411991148,47.62,43602.37,10.9,0.06251,8e-05,3.88609]
[1649411996240,47.62,43600.82,10.9,0.06238,8e-05,3.87999]
[1649412000633,47.62,43597.08,10.9,0.06208,8e-05,3.86507]
[1649412011345,47.62,43602.9,10.9,0.06257,8e-05,3.88911]
[1649412016381,47.62,43603.65,10.9,0.06263,8e-05,3.89227]
[1649412020665,47.62,43607.01,10.9,0.06291,8e-05,3.90598]
[1649412020717,47.62,43607.01,10.9,0.06291,8e-05,3.90598]
[1649412024915,47.62,43622.01,10.9,0.06414,8e-05,3.96696]
[1649412030468,47.62,43627.88,10.9,0.06462,8e-05,3.99041]
[1649412030962,47.62,43627.88,10.9,0.06462,8e-05,3.99041]
[1649412036521,47.61,43628.26,10.9,0.0646,8e-05,3.98879]
[1649412041556,47.61,43628.68,10.9,0.06462,8e-05,3.98988]
[1649412051628,47.61,43619.35,10.9,0.06383,8e-05,3.95069]
[1649412054194,47.61,43616.87,10.9,0.06362,8e-05,3.94034]
[1649412057681,47.6,43616.46,10.9,0.06358,8e-05,3.93853]
[1649412057776,47.6,43616.46,10.9,0.06358,8e-05,3.93853]
[1649412058691,47.6,43610.53,10.9,0.06309,8e-05,3.91432]
[1649412060540,47.6,43608.41,10.9,0.06291,8e-05,3.90571]
[1649412060717,47.6,43608.41,11.2,0.06291,8e-05,3.90571]
[1649412060894,47.6,43608.41,11.2,0.06291,8e-05,3.90571]
[1649412061079,47.6,43608.41,11.2,0.06291,8e-05,3.90571]
[1649412071771,47.61,43593.41,11.2,0.0617,8e-05,3.84546]
[1649412076806,47.61,43591.58,11.2,0.06156,8e-05,3.83857]
[1649412081841,47.61,43592.96,11.2,0.06168,8e-05,3.84457]
[1649412091082,47.62,43594.57,11.2,0.06183,8e-05,3.85188]
[1649412091256,47.62,43594.57,11.5,0.06183,8e-05,3.85188]
[1649412091446,47.62,43594.57,11.5,0.06183,8e-05,3.85188]
[1649412096946,47.62,43601.99,11.5,0.06241,8e-05,3.87984]
[1649412101981,47.62,43595.78,11.5,0.0619,8e-05,3.85498]
[1649412107016,47.62,43598.22,11.5,0.06211,8e-05,3.86519]
[1649412112051,47.62,43597.08,11.5,0.06202,8e-05,3.8609]
[1649412117087,47.62,43597.06,11.5,0.06203,8e-05,3.86116]
[1649412121556,47.63,43596.15,11.5,0.06196,8e-05,3.85783]
[1649412121903,47.63,43596.15,11.8,0.06196,8e-05,3.85783]
[1649412122084,47.63,43596.15,11.8,0.06196,8e-05,3.85783]
[1649412127157,47.63,43600.94,11.8,0.06236,8e-05,3.87755]
[1649412132192,47.63,43611.09,11.8,0.06319,8e-05,3.91871]
[1649412137227,47.63,43608.35,11.8,0.06297,8e-05,3.90757]
[1649412142264,47.63,43597.71,11.8,0.0621,8e-05,3.86453]
[1649412147297,47.63,43594.16,11.8,0.06182,8e-05,3.85063]
[1649412152094,47.63,43593.44,11.8,0.06173,8e-05,3.8457]
[1649412152269,47.63,43593.44,12.1,0.06173,8e-05,3.8457]
[1649412152631,47.63,43593.49,12.1,0.06174,8e-05,3.84595]
[1649412158374,47.64,43587.99,12.1,0.06131,8e-05,3.82457]
[1649412163409,47.64,43589.3,12.1,0.06143,8e-05,3.83043]
[1649412168444,47.64,43596.04,12.1,0.06198,8e-05,3.85792]
[1649412173480,47.64,43596.22,12.1,0.062,8e-05,3.859]
[1649412178515,47.64,43596.84,12.1,0.06206,8e-05,3.86181]
[1649412182639,47.65,43593.53,12.1,0.0618,8e-05,3.84879]
[1649412182852,47.65,43593.53,12.4,0.0618,8e-05,3.84879]
[1649412183042,47.65,43593.53,12.4,0.0618,8e-05,3.84879]
[1649412188585,47.65,43578.33,12.4,0.06059,8e-05,3.78876]
[1649412193620,47.66,43572.96,12.4,0.06018,8e-05,3.76831]
[1649412198655,47.66,43570.74,12.4,0.06003,8e-05,3.76056]
[1649412203690,47.67,43567.81,12.4,0.05982,8e-05,3.75011]
[1649412208726,47.67,43566.27,12.4,0.05972,8e-05,3.74518]
[1649412213115,47.68,43566.96,12.4,0.05976,8e-05,3.74649]
[1649412213287,47.68,43566.96,12.7,0.05976,8e-05,3.74649]
[1649412218795,47.69,43565.19,12.7,0.05965,8e-05,3.74094]
[1649412223831,47.69,43564.51,12.7,0.05963,8e-05,3.73946]
[1649412228868,47.7,43565.48,12.7,0.05973,8e-05,3.7445]
[1649412233903,47.71,43550.48,12.7,0.05858,8e-05,3.6869]
[1649412238938,47.71,43555.64,12.7,0.05901,8e-05,3.70866]
[1649412244980,47.72,43556.26,12.7,0.0591,8e-05,3.7128]
[1649412250015,47.73,43556.86,12.7,0.05917,8e-05,3.71661]
[1649412255050,47.74,43556.43,12.7,0.05917,8e-05,3.7163]
[1649412260085,47.74,43555.64,12.7,0.05914,8e-05,3.71461]
[1649412264673,47.75,43555.25,12.7,0.05913,8e-05,3.71417]
[1649412270148,47.76,43555.32,12.7,0.05917,8e-05,3.71612]
[1649412275190,47.77,43557.12,12.7,0.0593,8e-05,3.72221]
[1649412280227,47.77,43555.25,12.7,0.05918,8e-05,3.71616]
[1649412285260,47.78,43554.98,12.7,0.05919,8e-05,3.71648]
[1649412290295,47.79,43555.17,12.7,0.05923,8e-05,3.71859]
[1649412296337,47.8,43555.28,12.7,0.05928,8e-05,3.72091]
[1649412301372,47.8,43554.82,12.7,0.05927,8e-05,3.72038]
[1649412306407,47.81,43555.11,12.7,0.05932,8e-05,3.72286]
[1649412311442,47.82,43559.67,12.7,0.0597,8e-05,3.74207]
[1649412316477,47.82,43558.47,12.7,0.05963,8e-05,3.73854]
[1649412321512,47.83,43558.7,12.7,0.05967,8e-05,3.7406]
[1649412326547,47.83,43557.73,12.7,0.05962,8e-05,3.73796]
[1649412331582,47.84,43557.1,12.7,0.05956,8e-05,3.73429]
[1649412336617,47.85,43558.23,12.7,0.05967,8e-05,3.73992]
[1649412341652,47.85,43558.25,12.7,0.0597,8e-05,3.74114]
[1649412346687,47.86,43558.07,12.7,0.05971,8e-05,3.74156]
[1649412351722,47.86,43556.99,12.7,0.05965,8e-05,3.73844]
[1649412356760,47.87,43558.58,12.7,0.05979,8e-05,3.74583]
[1649412361792,47.88,43557.83,12.7,0.05976,8e-05,3.744]
[1649412366827,47.88,43557.66,12.7,0.05977,8e-05,3.74444]
[1649412371862,47.89,43555.25,12.7,0.0596,8e-05,3.73609]
[1649412376898,47.89,43556.57,12.7,0.05973,8e-05,3.74242]
[1649412381934,47.9,43556.63,12.7,0.05975,8e-05,3.74379]
[1649412386967,47.9,43555.99,12.7,0.05973,8e-05,3.74235]
[1649412392002,47.91,43556.58,12.7,0.05976,8e-05,3.7434]
[1649412397041,47.92,43555.23,12.7,0.05968,8e-05,3.73923]
[1649412402076,47.92,43555.75,12.7,0.05974,8e-05,3.74238]
[1649412407113,47.93,43555.91,12.7,0.05978,8e-05,3.7441]
[1649412412146,47.93,43557.13,12.7,0.05989,8e-05,3.74997]
[1649412417148,47.94,43556.74,12.7,0.05988,8e-05,3.74948]
[1649412422216,47.94,43556.31,12.7,0.05987,8e-05,3.74881]
[1649412427251,47.95,43556.07,12.7,0.05987,8e-05,3.7489]
[1649412432286,47.95,43555.45,12.7,0.05985,8e-05,3.74748]
[1649412437321,47.96,43556.04,12.7,0.05991,8e-05,3.75086]
[1649412442357,47.96,43555.78,12.7,0.05991,8e-05,3.75084]
[1649412447391,47.97,43556.72,12.7,0.06001,8e-05,3.75552]
[1649412452426,47.98,43550.38,12.7,0.0595,8e-05,3.72922]
[1649412457461,47.98,43552.31,12.7,0.05967,8e-05,3.73795]
[1649412462496,47.99,43556.4,12.7,0.06001,8e-05,3.75507]
[1649412467531,47.99,43557.03,12.7,0.06009,8e-05,3.7587]
[1649412472566,48.0,43562.52,12.7,0.06054,8e-05,3.78128]
[1649412477601,48.0,43561.96,12.7,0.06051,8e-05,3.7798]
[1649412482636,48.0,43561.44,12.7,0.06048,8e-05,3.77851]
[1649412487671,48.01,43561.37,12.7,0.06049,8e-05,3.77902]
[1649412492706,48.01,43560.66,12.7,0.06045,8e-05,3.77703]
[1649412497741,48.02,43557.71,12.7,0.06024,8e-05,3.76622]
[1649412502776,48.02,43555.79,12.7,0.06011,8e-05,3.75957]
[1649412507811,48.03,43556.51,12.7,0.06018,8e-05,3.76331]
[1649412512846,48.03,43554.24,12.7,0.05999,8e-05,3.75288]
[1649412517881,48.04,43554.13,12.7,0.06,8e-05,3.75342]
[1649412518620,48.04,43554.13,12.7,0.06,8e-05,3.75342]
[1649412523923,48.04,43552.21,12.7,0.05987,8e-05,3.7471]
[1649412528959,48.05,43549.27,12.7,0.05966,8e-05,3.7366]
[1649412533993,48.05,43551.57,12.7,0.05986,8e-05,3.74667]
[1649412539028,48.06,43553.6,12.7,0.06004,8e-05,3.75561]
[1649412544063,48.06,43556.13,12.7,0.06026,8e-05,3.76644]
[1649412548623,48.07,43556.36,12.7,0.06029,8e-05,3.76802]
[1649412554133,48.07,43556.86,12.7,0.06035,8e-05,3.77101]
[1649412561148,48.08,43556.58,12.7,0.06035,8e-05,3.77105]
[1649412566217,48.08,43554.58,12.7,0.06021,8e-05,3.76397]
[1649412571252,48.09,43555.85,12.7,0.06029,8e-05,3.76742]
[1649412576287,48.09,43557.05,12.7,0.06041,8e-05,3.77294]
[1649412581322,48.09,43564.24,12.7,0.06099,8e-05,3.80213]
[1649412586360,48.1,43562.21,12.7,0.06084,8e-05,3.79467]
[1649412591392,48.1,43562.06,12.7,0.06084,8e-05,3.79467]
[1649412596427,48.1,43562.18,12.7,0.06086,8e-05,3.79573]
[1649412601462,48.11,43561.83,12.7,0.06085,8e-05,3.79498]
[1649412606498,48.11,43560.72,12.7,0.06077,8e-05,3.79116]
[1649412611533,48.11,43559.88,12.7,0.06072,8e-05,3.78849]
[1649412616568,48.12,43558.75,12.7,0.06064,8e-05,3.78467]
[1649412621604,48.12,43555.23,12.7,0.06038,8e-05,3.77157]
[1649412626638,48.12,43555.33,12.7,0.0604,8e-05,3.77271]
[1649412633148,48.13,43556.46,12.7,0.06048,8e-05,3.77586]
[1649412638722,48.13,43556.61,12.7,0.06051,8e-05,3.77732]
[1649412643757,48.14,43558.75,12.7,0.06069,8e-05,3.78646]
[1649412648793,48.14,43557.5,12.7,0.06061,8e-05,3.78218]
[1649412653828,48.14,43557.55,12.7,0.06063,8e-05,3.78309]
[1649412658024,48.15,43557.36,12.7,0.06062,8e-05,3.78288]
[1649412668932,48.16,43552.02,12.7,0.06024,8e-05,3.76357]
[1649412673967,48.16,43552.22,12.7,0.06027,8e-05,3.76518]
[1649412679002,48.16,43550.71,12.7,0.06017,8e-05,3.76004]
[1649412684038,48.17,43555.82,12.7,0.06059,8e-05,3.78097]
[1649412689072,48.17,43552.03,12.7,0.0603,8e-05,3.76678]
[1649412694107,48.18,43550.46,12.7,0.06016,8e-05,3.75905]
[1649412698636,48.18,43554.95,12.7,0.06053,8e-05,3.77731]
[1649412704177,48.18,43554.7,12.7,0.06052,8e-05,3.77718]
[1649412709212,48.19,43553.81,12.7,0.06047,8e-05,3.7744]
[1649412709428,48.19,43553.81,12.7,0.06047,8e-05,3.7744]
[1649412715254,48.19,43554.97,12.7,0.06058,8e-05,3.7798]
[1649412720289,48.2,43553.7,12.7,0.06049,8e-05,3.77549]
[1649412725324,48.2,43554.68,12.7,0.06058,8e-05,3.78001]
[1649412730359,48.2,43555.09,12.7,0.06063,8e-05,3.7823]
[1649412735394,48.21,43554.58,12.7,0.0606,8e-05,3.78098]
[1649412740429,48.21,43553.08,12.7,0.0605,8e-05,3.77573]
[1649412745464,48.21,43553.72,12.7,0.06056,8e-05,3.77891]
[1649412750499,48.22,43551.15,12.7,0.06037,8e-05,3.76953]
[1649412755535,48.22,43551.04,12.7,0.06035,8e-05,3.76745]
[1649412760569,48.23,43550.19,12.7,0.06029,8e-05,3.76488]
[1649412765604,48.23,43548.06,12.7,0.06014,8e-05,3.75732]
[1649412770639,48.23,43544.46,12.7,0.05988,8e-05,3.74406]
[1649412775674,48.24,43544.72,12.7,0.05992,8e-05,3.74602]
[1649412780709,48.24,43545.67,12.7,0.06001,8e-05,3.75061]
[1649412785744,48.25,43545.18,12.7,0.05999,8e-05,3.74957]
[1649412790115,48.25,43545.53,13.2,0.06003,8e-05,3.75167]
[1649412790133,48.25,43545.53,13.2,0.06003,8e-05,3.75167]
[1649412790223,48.25,43545.53,13.2,0.06003,8e-05,3.75167]
[1649412795814,48.26,43545.27,13.2,0.06003,8e-05,3.75168]
[1649412800849,48.26,43545.08,13.2,0.06004,8e-05,3.75178]
[1649412805884,48.27,43544.42,13.2,0.06,8e-05,3.75005]
[1649412810919,48.27,43543.62,13.2,0.05996,8e-05,3.74779]
[1649412815954,48.28,43543.63,13.2,0.05995,8e-05,3.74657]
[1649412820989,48.28,43544.03,13.2,0.05999,8e-05,3.74898]
[1649412826024,48.29,43543.47,13.2,0.05997,8e-05,3.7477]
[1649412831059,48.29,43542.81,13.2,0.05993,8e-05,3.74597]
[1649412836094,48.29,43547.34,13.2,0.06031,8e-05,3.76464]
[1649412841129,48.3,43547.06,13.2,0.0603,8e-05,3.76426]
[1649412846148,48.3,43546.31,13.2,0.06026,8e-05,3.76207]
[1649412851199,48.31,43547.15,13.2,0.06034,8e-05,3.76611]
[1649412856234,48.31,43546.73,13.2,0.06032,8e-05,3.76528]
[1649412861269,48.32,43540.98,13.2,0.05989,8e-05,3.7436]
[1649412866304,48.32,43549.73,13.2,0.06059,8e-05,3.77862]
[1649412871343,48.32,43556.0,13.2,0.06106,8e-05,3.80143]
[1649412876374,48.32,43556.56,13.2,0.06112,8e-05,3.80407]
[1649412878641,48.32,43555.79,13.2,0.06106,8e-05,3.80123]
[1649412884430,48.33,43559.08,13.2,0.06133,8e-05,3.81475]
[1649412889465,48.33,43560.25,13.2,0.06143,8e-05,3.8197]
[1649412894500,48.33,43556.25,13.2,0.06112,8e-05,3.80421]
[1649412900148,48.33,43554.39,13.2,0.06098,8e-05,3.79741]
[1649412905584,48.34,43556.17,13.2,0.06113,8e-05,3.80488]
[1649412907704,48.34,43555.16,13.2,0.06106,8e-05,3.80105]
[1649412913640,48.34,43554.83,13.2,0.06104,8e-05,3.80027]
[1649412918675,48.34,43555.08,13.2,0.06107,8e-05,3.80171]
[1649412928745,48.34,43559.68,13.2,0.06145,8e-05,3.82059]
[1649412933781,48.35,43556.44,13.2,0.06116,8e-05,3.80572]
[1649412938817,48.35,43546.78,13.2,0.06041,8e-05,3.76832]
[1649412943850,48.35,43544.88,13.2,0.06028,8e-05,3.76159]
[1649412948885,48.36,43544.18,13.2,0.06024,8e-05,3.7596]
[1649412953920,48.36,43544.29,13.2,0.06026,8e-05,3.76081]
[1649412958955,48.37,43544.31,13.2,0.06028,8e-05,3.76161]
[1649412963990,48.37,43543.97,13.2,0.06027,8e-05,3.76102]
[1649412969025,48.37,43542.61,13.2,0.06018,8e-05,3.75644]
[1649412974060,48.38,43542.27,13.2,0.06017,8e-05,3.75588]
[1649412979095,48.38,43542.29,13.2,0.06018,8e-05,3.75673]
[1649412984130,48.39,43542.11,13.2,0.06019,8e-05,3.75679]
[1649412989165,48.39,43544.3,13.2,0.06038,8e-05,3.76626]
[1649412994200,48.39,43545.79,13.2,0.06047,8e-05,3.7704]
[1649412999235,48.4,43545.49,13.2,0.06046,8e-05,3.76991]
[1649413004270,48.4,43545.4,13.2,0.06047,8e-05,3.77019]
[1649413009305,48.4,43545.69,13.2,0.0605,8e-05,3.77199]
[1649413014340,48.41,43545.8,13.2,0.06053,8e-05,3.77304]
[1649413019375,48.41,43545.65,13.2,0.06053,8e-05,3.77307]
[1649413024410,48.41,43545.94,13.2,0.06056,8e-05,3.77481]
[1649413029445,48.42,43553.75,13.2,0.06119,8e-05,3.80609]
[1649413034480,48.42,43552.85,13.2,0.06113,8e-05,3.80292]
[1649413039515,48.42,43553.04,13.2,0.06115,8e-05,3.80407]
[1649413044550,48.42,43552.89,13.2,0.06115,8e-05,3.80385]
[1649413049585,48.42,43552.43,13.2,0.06112,8e-05,3.80244]
[1649413054621,48.43,43552.17,13.2,0.06107,8e-05,3.79942]
[1649413059656,48.43,43551.66,13.2,0.06104,8e-05,3.79782]
[1649413064691,48.43,43545.33,13.2,0.06055,8e-05,3.77341]
[1649413069730,48.43,43545.13,13.2,0.06054,8e-05,3.77324]
[1649413074764,48.44,43544.39,13.2,0.0605,8e-05,3.77095]
[1649413079799,48.44,43542.8,13.2,0.06039,8e-05,3.76536]
[1649413084834,48.44,43544.85,13.2,0.06056,8e-05,3.77402]
[1649413089869,48.45,43541.78,13.2,0.06033,8e-05,3.76264]
[1649413094904,48.45,43543.25,13.2,0.06046,8e-05,3.76911]
[1649413100946,48.46,43543.3,13.2,0.06048,8e-05,3.77004]
[1649413105981,48.46,43546.84,13.2,0.06077,8e-05,3.78457]
[1649413111016,48.46,43547.13,13.2,0.06077,8e-05,3.78382]
[1649413116051,48.46,43547.31,13.2,0.0608,8e-05,3.78506]
[1649413121086,48.47,43548.43,13.2,0.0609,8e-05,3.78993]
[1649413127128,48.47,43548.02,13.2,0.06088,8e-05,3.78889]
[1649413132163,48.47,43552.36,13.2,0.06123,8e-05,3.80639]
[1649413140148,48.47,43550.33,13.2,0.06108,8e-05,3.79898]
[1649413146147,48.48,43548.95,13.2,0.06098,8e-05,3.79407]
[1649413151296,48.48,43548.78,13.2,0.06098,8e-05,3.79383]
[1649413156331,48.48,43549.25,13.2,0.06102,8e-05,3.7962]
[1649413161366,48.48,43549.08,13.2,0.06102,8e-05,3.79592]
[1649413166401,48.49,43549.21,13.2,0.06104,8e-05,3.79686]
[1649413171436,48.49,43548.73,13.2,0.06097,8e-05,3.79296]
[1649413176471,48.49,43548.38,13.2,0.06095,8e-05,3.79203]
[1649413181506,48.49,43550.2,13.2,0.06111,8e-05,3.79963]
[1649413186541,48.5,43548.63,13.2,0.06099,8e-05,3.79387]
[1649413191579,48.5,43548.87,13.2,0.06102,8e-05,3.79522]
[1649413196611,48.5,43549.64,13.2,0.06109,8e-05,3.79863]
[1649413201646,48.5,43548.78,13.2,0.06103,8e-05,3.79563]
[1649413206681,48.5,43549.12,13.2,0.06106,8e-05,3.79737]
[1649413211716,48.51,43547.87,13.2,0.06097,8e-05,3.79281]
[1649413216751,48.51,43546.78,13.2,0.06089,8e-05,3.78901]
[1649413221786,48.51,43547.08,13.2,0.06093,8e-05,3.79066]
[1649413227148,48.51,43546.09,13.2,0.06086,8e-05,3.7872]
[1649413232863,48.52,43546.44,13.2,0.06086,8e-05,3.78675]
[1649413237907,48.52,43546.52,13.2,0.06088,8e-05,3.78754]
[1649413242942,48.52,43546.07,13.2,0.06085,8e-05,3.78623]
[1649413247977,48.52,43546.03,13.2,0.06086,8e-05,3.78656]
[1649413253012,48.53,43546.83,13.2,0.06093,8e-05,3.79016]
[1649413258047,48.53,43546.37,13.2,0.06091,8e-05,3.78883]
[1649413263082,48.53,43546.75,13.2,0.06094,8e-05,3.79074]
[1649413268121,48.53,43546.76,13.2,0.06095,8e-05,3.79122]
[1649413273152,48.53,43547.19,13.2,0.061,8e-05,3.79332]
[1649413279194,48.54,43546.47,13.2,0.06095,8e-05,3.79102]
[1649413284229,48.54,43544.76,13.2,0.06082,8e-05,3.78472]
[1649413289264,48.54,43545.85,13.2,0.06092,8e-05,3.78944]
[1649413294300,48.54,43546.08,13.2,0.06091,8e-05,3.78839]
[1649413299335,48.55,43546.01,13.2,0.06091,8e-05,3.78856]
[1649413304370,48.55,43545.93,13.2,0.06092,8e-05,3.78868]
[1649413309406,48.55,43545.92,13.2,0.06093,8e-05,3.78909]
[1649413316455,48.55,43545.89,13.2,0.06094,8e-05,3.78958]
[1649413323148,48.56,43545.87,13.2,0.06095,8e-05,3.79009]
[1649413328539,48.56,43550.77,13.2,0.06134,8e-05,3.80983]
[1649413333574,48.56,43552.39,13.2,0.06148,8e-05,3.81646]
[1649413338609,48.56,43552.71,13.2,0.06151,8e-05,3.81791]
[1649413343644,48.56,43558.87,13.2,0.062,8e-05,3.84232]
[1649413348679,48.56,43553.14,13.2,0.06154,8e-05,3.81977]
[1649413353714,48.56,43552.95,13.2,0.0615,8e-05,3.81683]
[1649413359148,48.56,43554.42,13.2,0.06162,8e-05,3.82281]
[1649413364791,48.57,43555.1,13.2,0.06168,8e-05,3.82568]
[1649413370833,48.57,43554.83,13.2,0.06166,8e-05,3.82479]
[1649413375868,48.57,43555.23,13.2,0.06169,8e-05,3.82652]
[1649413380903,48.57,43554.97,13.2,0.06168,8e-05,3.82563]
[1649413386148,48.57,43554.13,13.2,0.06161,8e-05,3.82246]
[1649413391980,48.57,43555.57,13.2,0.06173,8e-05,3.82832]
[1649413397015,48.57,43554.9,13.2,0.06168,8e-05,3.82582]
[1649413402050,48.57,43554.43,13.2,0.06165,8e-05,3.8241]
[1649413407088,48.57,43555.0,13.2,0.06169,8e-05,3.8265]
[1649413412123,48.57,43554.15,13.2,0.0616,8e-05,3.82092]
[1649413417158,48.57,43554.41,13.2,0.06162,8e-05,3.82212]
[1649413422193,48.57,43554.2,13.2,0.06161,8e-05,3.82145]
[1649413427228,48.58,43554.25,13.2,0.06161,8e-05,3.82181]
[1649413432263,48.58,43554.66,13.2,0.06165,8e-05,3.82359]
[1649413439312,48.58,43554.79,13.2,0.06166,8e-05,3.82432]
[1649413444347,48.58,43555.01,13.2,0.06168,8e-05,3.82532]
[1649413449382,48.58,43555.23,13.2,0.06171,8e-05,3.82634]
[1649413454417,48.58,43555.84,13.2,0.06176,8e-05,3.82884]
[1649413459452,48.58,43557.56,13.2,0.0619,8e-05,3.83573]
[1649413464487,48.58,43559.42,13.2,0.06204,8e-05,3.84311]
[1649413470148,48.58,43558.28,13.2,0.06195,8e-05,3.83866]
[1649413475564,48.58,43556.9,13.2,0.06181,8e-05,3.83086]
[1649413480599,48.58,43556.49,13.2,0.06178,8e-05,3.82933]
[1649413485634,48.58,43556.81,13.2,0.06181,8e-05,3.83071]
[1649413490669,48.58,43557.35,13.2,0.06185,8e-05,3.83293]
[1649413495704,48.58,43557.46,13.2,0.06186,8e-05,3.83343]
[1649413500739,48.58,43557.3,13.2,0.06185,8e-05,3.83289]
[1649413505774,48.58,43557.47,13.2,0.06187,8e-05,3.83361]
[1649413510810,48.58,43559.84,13.2,0.06206,8e-05,3.84305]
[1649413515679,48.58,43566.03,13.2,0.06255,8e-05,3.86741]
[1649413520879,48.58,43563.69,13.2,0.06236,8e-05,3.85786]
[1649413525914,48.58,43561.81,13.2,0.0622,8e-05,3.85033]
[1649413530949,48.58,43562.49,13.2,0.06226,8e-05,3.85297]
[1649413535984,48.58,43562.46,13.2,0.06222,8e-05,3.8504]
[1649413538633,48.58,43562.87,13.2,0.06225,8e-05,3.85199]
[1649413544040,48.58,43565.43,13.2,0.06245,8e-05,3.86201]
[1649413549075,48.58,43565.44,13.2,0.06245,8e-05,3.86191]
[1649413554110,48.58,43564.81,13.2,0.0624,8e-05,3.85929]
[1649413559146,48.58,43564.85,13.2,0.0624,8e-05,3.85931]
[1649413564180,48.58,43556.12,13.2,0.0617,8e-05,3.82478]
[1649413569215,48.58,43556.44,13.2,0.06173,8e-05,3.82619]
[1649413574255,48.58,43555.33,13.2,0.06164,8e-05,3.82193]
[1649413579290,48.58,43554.14,13.2,0.06155,8e-05,3.8174]
[1649413584325,48.58,43553.78,13.2,0.06153,8e-05,3.81618]
[1649413589361,48.58,43553.92,13.2,0.06154,8e-05,3.81695]
[1649413594397,48.58,43554.37,13.2,0.06155,8e-05,3.81652]
[1649413599432,48.58,43555.07,13.2,0.06161,8e-05,3.81946]
[1649413604467,48.58,43554.9,13.2,0.0616,8e-05,3.81898]
[1649413609502,48.59,43554.47,13.2,0.06157,8e-05,3.81749]
[1649413614537,48.59,43554.54,13.2,0.06158,8e-05,3.81795]
[1649413619572,48.59,43552.31,13.2,0.0614,8e-05,3.80939]
[1649413624607,48.59,43551.67,13.2,0.06136,8e-05,3.8071]
[1649413629646,48.59,43552.07,13.2,0.0614,8e-05,3.80894]
[1649413634677,48.59,43551.75,13.2,0.06138,8e-05,3.80797]
[1649413639712,48.59,43551.9,13.2,0.06139,8e-05,3.80882]
[1649413644747,48.59,43551.6,13.2,0.06137,8e-05,3.80787]
[1649413649782,48.6,43551.94,13.2,0.06141,8e-05,3.8095]
[1649413654817,48.6,43551.72,13.2,0.06136,8e-05,3.8065]
[1649413659852,48.6,43551.85,13.2,0.06138,8e-05,3.80726]
[1649413664887,48.6,43551.88,13.2,0.06138,8e-05,3.80764]
[1649413669922,48.6,43551.97,13.2,0.0614,8e-05,3.80827]
[1649413674957,48.6,43551.79,13.2,0.06139,8e-05,3.8078]
[1649413679992,48.6,43551.44,13.2,0.06136,8e-05,3.80668]
[1649413683047,48.61,43551.51,13.9,0.06137,8e-05,3.80713]
[1649413689055,48.61,43550.64,13.9,0.06131,8e-05,3.80403]
[1649413690641,48.61,43550.68,13.9,0.06132,8e-05,3.80425]
[1649413697111,48.61,43550.87,13.9,0.06134,8e-05,3.80543]
[1649413702146,48.61,43544.28,13.9,0.06083,8e-05,3.77999]
[1649413707148,48.61,43543.66,13.9,0.06079,8e-05,3.77802]
[1649413712216,48.62,43543.93,13.9,0.06078,8e-05,3.77717]
[1649413717251,48.62,43543.69,13.9,0.06077,8e-05,3.77671]
[1649413722286,48.62,43543.57,13.9,0.06078,8e-05,3.77675]
[1649413727321,48.62,43542.99,13.9,0.06074,8e-05,3.77496]
[1649413732356,48.63,43544.16,13.9,0.06084,8e-05,3.78005]
[1649413737391,48.63,43542.17,13.9,0.0607,8e-05,3.77275]
[1649413742431,48.63,43551.61,13.9,0.06145,8e-05,3.81025]
[1649413747465,48.63,43559.52,13.9,0.06208,8e-05,3.84151]
[1649413752500,48.63,43560.69,13.9,0.06218,8e-05,3.84609]
[1649413757535,48.63,43548.91,13.9,0.06124,8e-05,3.79974]
[1649413758950,48.63,43549.17,13.9,0.06126,8e-05,3.80083]
[1649413758963,48.63,43549.17,13.9,0.06126,8e-05,3.80083]
[1649413764584,48.64,43547.42,13.9,0.06113,8e-05,3.7944]
[1649413770148,48.64,43547.71,13.9,0.06116,8e-05,3.79586]
[1649413775661,48.64,43548.46,13.9,0.06119,8e-05,3.79682]
[1649413780696,48.64,43549.06,13.9,0.06125,8e-05,3.79947]
[1649413785731,48.64,43549.23,13.9,0.06127,8e-05,3.80042]
[1649413790766,48.64,43549.72,13.9,0.06131,8e-05,3.80265]
[1649413795801,48.65,43551.33,13.9,0.06145,8e-05,3.80921]
[1649413803148,48.65,43554.61,13.9,0.06171,8e-05,3.82233]
[1649413809148,48.65,43552.9,13.9,0.06158,8e-05,3.81578]
[1649413814934,48.65,43553.85,13.9,0.06166,8e-05,3.81971]
[1649413819969,48.65,43553.06,13.9,0.0616,8e-05,3.81679]
[1649413825004,48.65,43553.56,13.9,0.06164,8e-05,3.81891]
[1649413830039,48.65,43556.66,13.9,0.06189,8e-05,3.83121]
[1649413835074,48.65,43559.25,13.9,0.06206,8e-05,3.83902]
[1649413841116,48.65,43562.3,13.9,0.0623,8e-05,3.85101]
[1649413843977,48.65,43562.62,13.9,0.06233,8e-05,3.85226]
[1649413843978,48.65,43562.62,13.9,0.06233,8e-05,3.85226]
[1649413848954,48.65,43573.89,13.9,0.06324,8e-05,3.89678]
[1649413854207,48.65,43571.2,13.9,0.06301,8e-05,3.88559]
[1649413859242,48.64,43571.7,13.9,0.06304,8e-05,3.8872]
[1649413864278,48.64,43574.03,13.9,0.06322,8e-05,3.89603]
[1649413869312,48.64,43572.91,13.9,0.06312,8e-05,3.89114]
[1649413874347,48.64,43574.94,13.9,0.06328,8e-05,3.89881]
[1649413879382,48.63,43573.21,13.9,0.06313,8e-05,3.89148]
[1649413884417,48.63,43574.12,13.9,0.06319,8e-05,3.89467]
[1649413889453,48.63,43574.81,13.9,0.06324,8e-05,3.89701]
[1649413894487,48.63,43576.45,13.9,0.06333,8e-05,3.90065]
[1649413899522,48.63,43577.4,13.9,0.06339,8e-05,3.90395]
[1649413904558,48.62,43577.19,13.9,0.06337,8e-05,3.90265]
[1649413909600,48.62,43585.35,13.9,0.06402,8e-05,3.93472]
[1649413914635,48.62,43587.6,13.9,0.06419,8e-05,3.94301]
[1649413919670,48.61,43587.97,13.9,0.0642,8e-05,3.9437]
[1649413928624,48.61,43587.04,13.9,0.0641,8e-05,3.93872]
[1649413933768,48.6,43589.39,13.9,0.06428,8e-05,3.94724]
[1649413939810,48.6,43590.44,13.9,0.06434,8e-05,3.95048]
[1649413944077,48.59,43594.0,13.9,0.06462,8e-05,3.96407]
[1649413949880,48.59,43592.4,13.9,0.06446,8e-05,3.9565]
[1649413959950,48.58,43578.68,13.9,0.06328,8e-05,3.89786]
[1649413964985,48.58,43580.03,13.9,0.06338,8e-05,3.90281]
[1649413970020,48.57,43581.59,13.9,0.0635,8e-05,3.90856]
[1649413980090,48.57,43582.76,13.9,0.06357,8e-05,3.91214]
[1649413985125,48.57,43579.56,13.9,0.0633,8e-05,3.89889]
[1649413990160,48.56,43575.6,13.9,0.06297,8e-05,3.88275]
[1649413995195,48.56,43574.67,13.9,0.06289,8e-05,3.87875]
[1649414000230,48.56,43574.93,13.9,0.0629,8e-05,3.87952]
[1649414005265,48.56,43575.34,13.9,0.06293,8e-05,3.88085]
[1649414010300,48.56,43573.52,13.9,0.06278,8e-05,3.87336]
[1649414015335,48.56,43572.32,13.9,0.06264,8e-05,3.86594]
[1649414020370,48.56,43579.63,13.9,0.06323,8e-05,3.89479]
[1649414025405,48.55,43580.51,13.9,0.06329,8e-05,3.89787]
[1649414035480,48.55,43573.7,13.9,0.06273,8e-05,3.87014]
[1649414040516,48.55,43580.26,13.9,0.06325,8e-05,3.89592]
[1649414045551,48.55,43584.05,13.9,0.06355,8e-05,3.91056]
[1649414050587,48.54,43580.74,13.9,0.06327,8e-05,3.89686]
[1649414055621,48.54,43575.71,13.9,0.06285,8e-05,3.87653]
[1649414060656,48.54,43575.95,13.9,0.06287,8e-05,3.87725]
[1649414065691,48.54,43576.06,13.9,0.06287,8e-05,3.87741]
[1649414070726,48.54,43579.74,13.9,0.06317,8e-05,3.8918]
[1649414075765,48.54,43578.1,13.9,0.06299,8e-05,3.88251]
[1649414080801,48.53,43579.48,13.9,0.0631,8e-05,3.88773]
[1649414085835,48.53,43579.54,13.9,0.06309,8e-05,3.88761]
[1649414090870,48.53,43580.06,13.9,0.06313,8e-05,3.88933]
[1649414096912,48.53,43578.85,13.9,0.06302,8e-05,3.88409]
[1649414101947,48.53,43582.83,13.9,0.06334,8e-05,3.89959]
[1649414106982,48.53,43579.0,13.9,0.06302,8e-05,3.88389]
[1649414112017,48.52,43581.84,13.9,0.06324,8e-05,3.89492]
[1649414117052,48.52,43582.97,13.9,0.06332,8e-05,3.89902]
[1649414122087,48.52,43583.16,13.9,0.06333,8e-05,3.89936]
[1649414127122,48.52,43582.68,13.9,0.06328,8e-05,3.89704]
[1649414132157,48.51,43582.45,13.9,0.06322,8e-05,3.89333]
[1649414137192,48.51,43583.61,13.9,0.06331,8e-05,3.89757]
[1649414142227,48.51,43587.0,13.9,0.06358,8e-05,3.91067]
[1649414147262,48.51,43586.82,13.9,0.06355,8e-05,3.9094]
[1649414152297,48.51,43586.99,13.9,0.06355,8e-05,3.90961]
[1649414157332,48.5,43586.06,13.9,0.06347,8e-05,3.9054]
[1649414162372,48.5,43587.42,13.9,0.06357,8e-05,3.91036]
[1649414167402,48.5,43587.66,13.9,0.06358,8e-05,3.91084]
[1649414172437,48.49,43588.55,13.9,0.06364,8e-05,3.91391]
[1649414177472,48.49,43590.9,13.9,0.06382,8e-05,3.92281]
[1649414182507,48.49,43587.16,13.9,0.0635,8e-05,3.90728]
[1649414187542,48.49,43587.54,13.9,0.06353,8e-05,3.90833]
[1649414192577,48.48,43587.82,13.9,0.0635,8e-05,3.90659]
[1649414197613,48.48,43587.69,13.9,0.06348,8e-05,3.90561]
[1649414202647,48.48,43589.2,13.9,0.0636,8e-05,3.91118]
[1649414207684,48.48,43588.11,13.9,0.0635,8e-05,3.90637]
[1649414212718,48.47,43590.85,13.9,0.06371,8e-05,3.91685]
[1649414217753,48.47,43591.03,13.9,0.06372,8e-05,3.91705]
[1649414223148,48.47,43589.48,13.9,0.06358,8e-05,3.91021]
[1649414228830,48.47,43587.57,13.9,0.06341,8e-05,3.90204]
[1649414234872,48.46,43588.12,13.9,0.06344,8e-05,3.90375]
[1649414239907,48.46,43587.75,13.9,0.0634,8e-05,3.90185]
[1649414244943,48.46,43588.13,13.9,0.06343,8e-05,3.90292]
[1649414249978,48.46,43588.12,13.9,0.06342,8e-05,3.90246]
[1649414255013,48.45,43588.73,13.9,0.06342,8e-05,3.90208]
[1649414258665,48.45,43592.29,13.9,0.06371,8e-05,3.91607]
[1649414264076,48.45,43593.31,13.9,0.06378,8e-05,3.91951]
[1649414274146,48.44,43597.27,13.9,0.06408,8e-05,3.93415]
[1649414279181,48.44,43597.24,13.9,0.06406,8e-05,3.9334]
[1649414284216,48.44,43597.61,13.9,0.06408,8e-05,3.93423]
[1649414288619,48.43,43598.02,13.9,0.0641,8e-05,3.93537]
[1649414294286,48.43,43599.14,13.9,0.06418,8e-05,3.93909]
[1649414300328,48.43,43599.2,13.9,0.06417,8e-05,3.93852]
[1649414305363,48.42,43599.01,13.9,0.06414,8e-05,3.93709]
[1649414310398,48.42,43600.79,13.9,0.06427,8e-05,3.94358]
[1649414315433,48.41,43600.28,13.9,0.06418,8e-05,3.9384]
[1649414318618,48.41,43600.85,13.9,0.06421,8e-05,3.94031]
[1649414324496,48.41,43599.9,13.9,0.06412,8e-05,3.93565]
[1649414329531,48.4,43602.05,13.9,0.06428,8e-05,3.94362]
[1649414334566,48.4,43602.28,13.9,0.06429,8e-05,3.94384]
[1649414339601,48.4,43602.16,13.9,0.06426,8e-05,3.94267]
[1649414344636,48.39,43601.46,13.9,0.06419,8e-05,3.93917]
[1649414349671,48.39,43601.28,13.9,0.06416,8e-05,3.9378]
[1649414354706,48.39,43601.69,13.9,0.06418,8e-05,3.93879]
[1649414359741,48.38,43601.97,13.9,0.06419,8e-05,3.93922]
[1649414364781,48.38,43602.57,13.9,0.06423,8e-05,3.94099]
[1649414369812,48.38,43604.03,13.9,0.06433,8e-05,3.94617]
[1649414374846,48.37,43604.4,13.9,0.06431,8e-05,3.94451]
[1649414379882,48.37,43605.39,13.9,0.06438,8e-05,3.94782]
[1649414384916,48.37,43606.19,13.9,0.06443,8e-05,3.95031]
[1649414389951,48.36,43605.89,13.9,0.06439,8e-05,3.94838]
[1649414394986,48.36,43606.42,13.9,0.06442,8e-05,3.94978]
[1649414400148,48.35,43606.9,13.9,0.06444,8e-05,3.95084]
[1649414406063,48.35,43606.96,13.9,0.06443,8e-05,3.95021]
[1649414411102,48.34,43606.11,13.9,0.06434,8e-05,3.94604]
[1649414416138,48.34,43601.82,13.9,0.06397,8e-05,3.92815]
[1649414421148,48.34,43601.05,13.9,0.0639,8e-05,3.9245]
[1649414426207,48.34,43603.18,13.9,0.06406,8e-05,3.93259]
[1649414431242,48.33,43606.78,13.9,0.06431,8e-05,3.94403]
[1649414436277,48.33,43606.22,13.9,0.06425,8e-05,3.94106]
[1649414441312,48.33,43607.93,13.9,0.06438,8e-05,3.94731]
[1649414446347,48.32,43608.56,13.9,0.06442,8e-05,3.94913]
[1649414451175,48.32,43607.17,13.9,0.06429,8e-05,3.94288]
[1649414456417,48.32,43607.25,13.9,0.06428,8e-05,3.94253]
[1649414461454,48.31,43608.35,13.9,0.06436,8e-05,3.94628]
[1649414466487,48.31,43600.33,13.9,0.06368,8e-05,3.91338]
[1649414471522,48.31,43603.32,13.9,0.06392,8e-05,3.92494]
[1649414476557,48.3,43602.34,13.9,0.06383,8e-05,3.9205]
[1649414481592,48.3,43601.53,13.9,0.06375,8e-05,3.91675]
[1649414486628,48.3,43605.88,13.9,0.0641,8e-05,3.93383]
[1649414491662,48.3,43610.63,13.9,0.06444,8e-05,3.94995]
[1649414496698,48.29,43612.7,13.9,0.0646,8e-05,3.95756]
[1649414498634,48.29,43613.54,13.9,0.06467,8e-05,3.96082]
[1649414503746,48.29,43612.72,13.9,0.06458,8e-05,3.95656]
[1649414508782,48.28,43614.46,13.9,0.06471,8e-05,3.9628]
[1649414513816,48.28,43619.51,13.9,0.06511,8e-05,3.98243]
[1649414518851,48.27,43613.72,13.9,0.06461,8e-05,3.95802]
[1649414523886,48.27,43613.59,13.9,0.06458,8e-05,3.95671]
[1649414528921,48.26,43613.95,13.9,0.0646,8e-05,3.95745]
[1649414533956,48.26,43613.9,13.9,0.06458,8e-05,3.95649]
[1649414538991,48.26,43614.53,13.9,0.06461,8e-05,3.9582]
[1649414544026,48.25,43615.56,13.9,0.06468,8e-05,3.96158]
[1649414549061,48.25,43613.51,13.9,0.06449,8e-05,3.95253]
[1649414554098,48.25,43604.78,13.9,0.06372,8e-05,3.91421]
[1649414558614,48.24,43603.63,13.9,0.06362,8e-05,3.90924]
[1649414564166,48.24,43604.42,13.9,0.06367,8e-05,3.91196]
[1649414569202,48.24,43605.75,13.9,0.06378,8e-05,3.9169]
[1649414574237,48.24,43606.34,13.9,0.06381,8e-05,3.91869]
[1649414579273,48.23,43607.45,13.9,0.06389,8e-05,3.92273]
[1649414584308,48.23,43607.06,13.9,0.06385,8e-05,3.92072]
[1649414589343,48.23,43607.48,13.9,0.06388,8e-05,3.92196]
[1649414594378,48.23,43604.86,13.9,0.06365,8e-05,3.91094]
[1649414599413,48.22,43606.91,13.9,0.06381,8e-05,3.91879]
[1649414604449,48.22,43606.06,13.9,0.06373,8e-05,3.91492]
[1649414609483,48.22,43604.51,13.9,0.0636,8e-05,3.90831]
[1649414614518,48.22,43602.42,13.9,0.06338,8e-05,3.89717]
[1649414619553,48.22,43595.25,13.9,0.06279,8e-05,3.86811]
[1649414624588,48.22,43593.99,13.9,0.06269,8e-05,3.86305]
[1649414629623,48.22,43593.92,13.9,0.06268,8e-05,3.86276]
[1649414635665,48.22,43593.68,13.9,0.06266,8e-05,3.86182]
[1649414640700,48.22,43593.25,13.9,0.06263,8e-05,3.86006]
[1649414645735,48.22,43593.62,13.9,0.06266,8e-05,3.86156]
[1649414650770,48.22,43592.23,13.9,0.06255,8e-05,3.85605]
[1649414655805,48.22,43592.4,13.9,0.06256,8e-05,3.85679]
[1649414660840,48.22,43592.02,13.9,0.06253,8e-05,3.85529]
[1649414666882,48.22,43592.02,13.9,0.06253,8e-05,3.85535]
[1649414671917,48.22,43590.62,13.9,0.06238,8e-05,3.84742]
[1649414676952,48.22,43589.51,13.9,0.0623,8e-05,3.84311]
[1649414681987,48.22,43588.16,13.9,0.06219,8e-05,3.83786]
[1649414687022,48.22,43588.92,13.9,0.06225,8e-05,3.84103]
[1649414692057,48.22,43590.7,13.9,0.0624,8e-05,3.84829]
[1649414697092,48.22,43589.36,13.9,0.06229,8e-05,3.84302]
[1649414702127,48.22,43589.32,13.9,0.06229,8e-05,3.843]
[1649414708169,48.22,43589.69,13.9,0.06233,8e-05,3.84464]
[1649414715148,48.22,43590.29,13.9,0.06238,8e-05,3.84718]
[1649414720253,48.23,43588.86,13.9,0.06227,8e-05,3.8416]
[1649414725288,48.23,43589.25,13.9,0.0623,8e-05,3.84328]
[1649414730323,48.23,43589.07,13.9,0.06229,8e-05,3.84271]
[1649414736148,48.23,43589.4,13.9,0.06228,8e-05,3.84176]
[1649414741400,48.23,43589.2,13.9,0.06227,8e-05,3.84111]
[1649414747445,48.23,43589.8,13.9,0.06232,8e-05,3.8437]
[1649414752478,48.23,43589.21,13.9,0.06228,8e-05,3.84146]
[1649414758521,48.23,43588.93,13.9,0.06226,8e-05,3.84052]
[1649414763555,48.23,43589.7,13.9,0.06232,8e-05,3.84375]
[1649414769148,48.23,43589.68,13.9,0.06232,8e-05,3.84377]
[1649414774632,48.23,43592.98,13.9,0.06259,8e-05,3.85703]
[1649414779667,48.23,43594.15,13.9,0.06269,8e-05,3.86171]
[1649414784702,48.23,43601.34,13.9,0.06327,8e-05,3.89035]
[1649414789737,48.23,43600.91,13.9,0.06323,8e-05,3.88843]
[1649414793886,48.23,43599.58,13.9,0.06309,8e-05,3.88055]
[1649414799807,48.23,43599.32,13.9,0.06306,8e-05,3.87927]
[1649414804842,48.23,43597.66,13.9,0.06292,8e-05,3.8725]
[1649414809877,48.23,43598.26,13.9,0.06297,8e-05,3.87483]
[1649414814912,48.23,43597.9,13.9,0.06294,8e-05,3.87325]
[1649414819949,48.23,43602.19,13.9,0.06329,8e-05,3.89037]
[1649414824982,48.23,43599.09,13.9,0.06303,8e-05,3.87772]
[1649414830018,48.22,43598.31,13.9,0.06296,8e-05,3.87444]
[1649414835053,48.22,43591.69,13.9,0.06242,8e-05,3.84795]
[1649414840089,48.23,43590.52,13.9,0.06233,8e-05,3.84341]
[1649414845123,48.23,43591.17,13.9,0.06239,8e-05,3.84612]
[1649414850148,48.23,43591.74,13.9,0.06243,8e-05,3.84848]
[1649414855193,48.23,43591.57,13.9,0.06239,8e-05,3.84548]
[1649414868148,48.23,43590.43,13.9,0.0623,8e-05,3.84129]
[1649414873319,48.23,43590.45,13.9,0.06231,8e-05,3.84155]
[1649414878354,48.23,43591.44,13.9,0.06239,8e-05,3.84558]
[1649414883389,48.23,43592.33,13.9,0.06246,8e-05,3.84925]
[1649414888424,48.23,43592.43,13.9,0.06247,8e-05,3.84973]
[1649414893460,48.23,43591.17,13.9,0.06237,8e-05,3.84476]
[1649414896927,48.23,43591.04,13.9,0.06236,8e-05,3.84434]
[1649414902522,48.23,43593.25,13.9,0.06255,8e-05,3.85326]
[1649414907557,48.23,43595.56,13.9,0.06273,8e-05,3.86253]
[1649414913148,48.23,43591.22,13.9,0.06235,8e-05,3.84286]
[1649414918638,48.23,43591.3,13.9,0.06236,8e-05,3.84334]
[1649414925148,48.23,43589.67,13.9,0.06223,8e-05,3.837]
[1649414931148,48.24,43589.81,13.9,0.06224,8e-05,3.83777]
[1649414937153,48.24,43589.91,13.9,0.06226,8e-05,3.83835]
[1649414942806,48.24,43590.99,13.9,0.06235,8e-05,3.84285]
[1649414947841,48.24,43590.47,13.9,0.06231,8e-05,3.84092]
[1649414952876,48.24,43590.4,13.9,0.0623,8e-05,3.84076]
[1649414957911,48.24,43594.53,13.9,0.06264,8e-05,3.85736]
[1649414962946,48.24,43593.46,13.9,0.06256,8e-05,3.85306]
[1649414967981,48.24,43590.91,13.9,0.06235,8e-05,3.84298]
[1649414973016,48.24,43593.14,13.9,0.0625,8e-05,3.84955]
[1649414978051,48.24,43593.78,13.9,0.06255,8e-05,3.8522]
[1649414983086,48.24,43591.58,13.9,0.06237,8e-05,3.84346]
[1649414988121,48.24,43588.47,13.9,0.06212,8e-05,3.83121]
[1649414993156,48.24,43589.91,13.9,0.06225,8e-05,3.83714]
[1649414998192,48.24,43591.75,13.9,0.0624,8e-05,3.8446]
[1649415003228,48.24,43593.85,13.9,0.06257,8e-05,3.85311]
[1649415008262,48.24,43591.74,13.9,0.0624,8e-05,3.8447]
[1649415013298,48.25,43591.86,13.9,0.06241,8e-05,3.8453]
[1649415018332,48.25,43592.95,13.9,0.0625,8e-05,3.8497]
[1649415023367,48.25,43592.98,13.9,0.06251,8e-05,3.8499]
[1649415029409,48.25,43593.07,13.9,0.06251,8e-05,3.85033]
[1649415034445,48.25,43592.35,13.9,0.06242,8e-05,3.84511]
[1649415039482,48.25,43591.91,13.9,0.06239,8e-05,3.84344]
[1649415044514,48.25,43584.71,13.9,0.06181,8e-05,3.81491]
[1649415049549,48.25,43586.91,13.9,0.06199,8e-05,3.82394]
[1649415056598,48.25,43586.24,13.9,0.06194,8e-05,3.82167]
[1649415061633,48.25,43586.61,13.9,0.06198,8e-05,3.82341]
[1649415066668,48.25,43586.69,13.9,0.06199,8e-05,3.824]
[1649415072148,48.26,43586.65,13.9,0.062,8e-05,3.82413]
[1649415078148,48.26,43586.61,13.9,0.062,8e-05,3.82428]
[1649415084148,48.26,43586.58,13.9,0.062,8e-05,3.82448]
[1649415089833,48.26,43586.82,13.9,0.06203,8e-05,3.82574]
[1649415094868,48.26,43585.4,13.9,0.06188,8e-05,3.81793]
[1649415099903,48.26,43585.47,13.9,0.0619,8e-05,3.81853]
[1649415105148,48.27,43585.08,13.9,0.06187,8e-05,3.81726]
[1649415110980,48.27,43583.97,13.9,0.06179,8e-05,3.81324]
[1649415116015,48.27,43583.76,13.9,0.06178,8e-05,3.81273]
[1649415121050,48.27,43584.0,13.9,0.0618,8e-05,3.81399]
[1649415126085,48.27,43584.05,13.9,0.06182,8e-05,3.81453]
[1649415131120,48.27,43583.16,13.9,0.06175,8e-05,3.81133]
[1649415136155,48.28,43576.89,13.9,0.06126,8e-05,3.78694]
[1649415141190,48.28,43582.53,13.9,0.06172,8e-05,3.80967]
[1649415146225,48.28,43582.15,13.9,0.06169,8e-05,3.80854]
[1649415151260,48.28,43579.96,13.9,0.06149,8e-05,3.79782]
[1649415161330,48.28,43595.87,13.9,0.06278,8e-05,3.86138]
[1649415167375,48.28,43595.3,13.9,0.06274,8e-05,3.85907]
[1649415172407,48.28,43604.35,13.9,0.06348,8e-05,3.89522]
[1649415177442,48.28,43603.94,13.9,0.06344,8e-05,3.8933]
[1649415182477,48.28,43604.3,13.9,0.06346,8e-05,3.89443]
[1649415188519,48.28,43603.43,13.9,0.06338,8e-05,3.89061]
[1649415193554,48.28,43603.31,13.9,0.06337,8e-05,3.88988]
[1649415198589,48.27,43604.93,13.9,0.06349,8e-05,3.89612]
[1649415203624,48.27,43605.26,13.9,0.06351,8e-05,3.8971]
[1649415209666,48.27,43604.74,13.9,0.06346,8e-05,3.89467]
[1649415215708,48.27,43605.36,13.9,0.06347,8e-05,3.89439]
[1649415220744,48.27,43605.45,13.9,0.06347,8e-05,3.89447]
[1649415225778,48.27,43605.35,13.9,0.06346,8e-05,3.89378]
[1649415230813,48.26,43604.53,13.9,0.06338,8e-05,3.89019]
[1649415235848,48.26,43605.55,13.9,0.06346,8e-05,3.89403]
[1649415240883,48.26,43603.84,13.9,0.06332,8e-05,3.88691]
[1649415245918,48.26,43604.94,13.9,0.0634,8e-05,3.89109]
[1649415250955,48.26,43603.79,13.9,0.0633,8e-05,3.88623]
[1649415255991,48.26,43604.44,13.9,0.06335,8e-05,3.88857]
[1649415266061,48.26,43589.28,13.9,0.06211,8e-05,3.82798]
[1649415271096,48.26,43588.27,13.9,0.062,8e-05,3.82179]
[1649415276131,48.26,43586.64,13.9,0.06188,8e-05,3.8156]
[1649415281166,48.26,43596.32,13.9,0.06267,8e-05,3.85445]
[1649415286201,48.26,43598.27,13.9,0.06283,8e-05,3.86219]
[1649415293250,48.26,43594.28,13.9,0.0625,8e-05,3.84632]
[1649415298285,48.26,43597.24,13.9,0.06274,8e-05,3.85818]
[1649415303320,48.26,43598.19,13.9,0.06282,8e-05,3.86197]
[1649415308355,48.26,43596.73,13.9,0.0627,8e-05,3.8561]
[1649415315148,48.26,43596.73,13.9,0.0627,8e-05,3.85609]
[1649415320439,48.26,43597.63,13.9,0.06277,8e-05,3.85966]
[1649415325474,48.26,43597.1,13.9,0.06273,8e-05,3.85754]
[1649415330509,48.26,43597.85,13.9,0.06279,8e-05,3.86048]
[1649415336148,48.26,43597.96,13.9,0.06276,8e-05,3.85848]
[1649415341587,48.26,43597.01,13.9,0.06269,8e-05,3.85468]
[1649415346621,48.26,43596.3,13.9,0.06263,8e-05,3.85187]
[1649415351656,48.26,43590.53,13.9,0.06216,8e-05,3.82902]
[1649415356691,48.26,43590.53,13.9,0.06217,8e-05,3.82925]
[1649415363148,48.27,43591.18,13.9,0.06223,8e-05,3.8321]
[1649415368778,48.27,43586.38,13.9,0.06184,8e-05,3.81323]
[1649415373813,48.27,43584.8,13.9,0.06172,8e-05,3.80729]
[1649415378848,48.27,43584.96,13.9,0.06174,8e-05,3.80829]
[1649415383883,48.27,43582.84,13.9,0.06158,8e-05,3.80029]
[1649415388918,48.28,43581.56,13.9,0.06149,8e-05,3.79566]
[1649415393953,48.28,43584.85,13.9,0.06172,8e-05,3.80672]
[1649415405031,48.28,43585.0,13.9,0.06175,8e-05,3.80815]
[1649415410065,48.28,43584.85,13.9,0.06175,8e-05,3.80792]
[1649415415100,48.29,43583.86,13.9,0.06168,8e-05,3.80435]
[1649415420135,48.29,43585.44,13.9,0.06181,8e-05,3.81097]
[1649415426148,48.29,43585.8,13.9,0.06185,8e-05,3.81281]
[1649415431212,48.29,43585.38,13.9,0.06182,8e-05,3.81153]
[1649415436247,48.29,43585.58,13.9,0.06185,8e-05,3.81267]
[1649415441282,48.3,43585.4,13.9,0.06184,8e-05,3.81224]
[1649415446317,48.3,43586.06,13.9,0.0619,8e-05,3.81518]
[1649415451352,48.3,43586.21,13.9,0.06188,8e-05,3.81366]
[1649415456387,48.3,43585.54,13.9,0.06183,8e-05,3.81133]
[1649415461423,48.3,43585.64,13.9,0.06185,8e-05,3.81204]
[1649415466459,48.3,43583.93,13.9,0.06172,8e-05,3.80559]
[1649415472500,48.31,43584.16,13.9,0.06174,8e-05,3.80692]
[1649415477536,48.31,43573.6,13.9,0.06091,8e-05,3.76554]
[1649415482571,48.31,43570.4,13.9,0.06067,8e-05,3.75367]
[1649415487605,48.32,43569.19,13.9,0.06059,8e-05,3.74971]
[1649415492640,48.32,43572.38,13.9,0.06086,8e-05,3.76303]
[1649415497675,48.32,43572.37,13.9,0.06087,8e-05,3.76369]
[1649415502711,48.33,43569.19,13.9,0.06063,8e-05,3.75191]
[1649415507746,48.33,43569.45,13.9,0.06067,8e-05,3.75367]
[1649415512780,48.34,43568.47,13.9,0.06057,8e-05,3.7482]
[1649415517815,48.34,43569.06,13.9,0.06063,8e-05,3.75129]
[1649415522852,48.34,43567.91,13.9,0.06056,8e-05,3.74756]
[1649415527421,48.35,43570.49,13.9,0.06078,8e-05,3.75831]
[1649415527477,48.35,43570.49,13.9,0.06078,8e-05,3.75831]
[1649415537955,48.35,43576.0,13.9,0.06124,8e-05,3.78127]
[1649415542990,48.36,43576.06,13.9,0.06126,8e-05,3.78206]
[1649415548027,48.36,43575.2,13.9,0.0612,8e-05,3.77918]
[1649415554068,48.36,43575.49,13.9,0.06124,8e-05,3.78098]
[1649415559103,48.37,43571.01,13.9,0.06089,8e-05,3.76382]
[1649415564137,48.37,43572.2,13.9,0.061,8e-05,3.76919]
[1649415569174,48.37,43576.89,13.9,0.06138,8e-05,3.78825]
[1649415574209,48.37,43575.66,13.9,0.06126,8e-05,3.78149]
[1649415579244,48.38,43570.68,13.9,0.06088,8e-05,3.7624]
[1649415581272,48.38,43571.59,13.9,0.06095,8e-05,3.76612]
[1649415587305,48.38,43572.49,13.9,0.06104,8e-05,3.77052]
[1649415588862,48.38,43572.62,13.9,0.06105,8e-05,3.77113]
[1649415594381,48.39,43573.09,13.9,0.0611,8e-05,3.77367]
[1649415599415,48.39,43572.86,13.9,0.0611,8e-05,3.77347]
[1649415609485,48.4,43575.7,13.9,0.06135,8e-05,3.78574]
[1649415614520,48.4,43574.95,13.9,0.0613,8e-05,3.78325]
[1649415619555,48.4,43574.54,13.9,0.06128,8e-05,3.78216]
[1649415624590,48.4,43575.06,13.9,0.06133,8e-05,3.78468]
[1649415629625,48.41,43574.95,13.9,0.06133,8e-05,3.78474]
[1649415634660,48.41,43575.33,13.9,0.06134,8e-05,3.7843]
[1649415639695,48.41,43574.35,13.9,0.06127,8e-05,3.78094]
[1649415644730,48.41,43574.76,13.9,0.06131,8e-05,3.78303]
[1649415649765,48.42,43575.76,13.9,0.0614,8e-05,3.78745]
[1649415654800,48.42,43574.77,13.9,0.06133,8e-05,3.784]
[1649415664870,48.42,43573.48,13.9,0.06125,8e-05,3.77991]
[1649415669905,48.43,43571.66,13.9,0.06111,8e-05,3.77329]
[1649415674941,48.43,43570.17,13.9,0.06101,8e-05,3.76802]
[1649415679976,48.43,43571.0,13.9,0.06108,8e-05,3.77184]
[1649415685012,48.44,43571.84,13.9,0.06116,8e-05,3.7757]
[1649415690046,48.44,43571.02,13.9,0.06111,8e-05,3.77302]
[1649415695081,48.44,43571.25,13.9,0.0611,8e-05,3.7721]
[1649415700116,48.44,43571.31,13.9,0.06112,8e-05,3.77287]
[1649415705148,48.45,43563.34,13.9,0.0605,8e-05,3.74211]
[1649415710186,48.45,43557.65,13.9,0.06007,8e-05,3.72076]
[1649415715221,48.46,43555.0,13.9,0.05988,8e-05,3.7114]
[1649415720259,48.46,43553.15,13.9,0.05975,8e-05,3.70523]
[1649415722293,48.47,43549.21,13.9,0.05946,8e-05,3.69033]
[1649415722671,48.47,43549.21,13.9,0.05946,8e-05,3.69033]
[1649415722705,48.47,43549.21,13.9,0.05946,8e-05,3.69033]
[1649415728312,48.47,43533.4,13.9,0.05823,8e-05,3.62914]
[1649415733347,48.47,43533.36,13.9,0.05823,8e-05,3.62898]
[1649415738382,48.47,43528.62,13.9,0.05786,8e-05,3.61073]
[1649415743418,48.47,43516.61,13.9,0.05695,8e-05,3.56481]
[1649415748452,48.47,43513.38,13.9,0.0567,8e-05,3.55249]
[1649415753488,48.47,43518.96,13.9,0.05709,8e-05,3.5714]
[1649415758523,48.47,43516.96,13.9,0.05694,8e-05,3.56378]
[1649415763558,48.47,43516.55,13.9,0.05691,8e-05,3.56221]
[1649415768593,48.47,43515.06,13.9,0.0568,8e-05,3.55655]
[1649415773628,48.47,43505.39,13.9,0.05607,7e-05,3.51985]
[1649415774050,48.47,43505.39,13.9,0.05607,7e-05,3.51985]
[1649415774194,48.47,43502.88,13.9,0.05588,7e-05,3.51035]
[1649415779670,48.48,43501.88,13.9,0.05587,7e-05,3.50969]
[1649415789742,48.51,43516.77,13.9,0.05708,8e-05,3.57078]
[1649415789980,48.51,43516.77,13.9,0.05708,8e-05,3.57078]
[1649415790038,48.51,43516.77,13.9,0.05708,8e-05,3.57078]
[1649415790345,48.51,43516.77,13.9,0.05708,8e-05,3.57078]
[1649415790402,48.51,43516.77,13.9,0.05708,8e-05,3.57078]
[1649415790643,48.51,43516.77,13.9,0.05708,8e-05,3.57078]
[1649415806859,48.55,43499.83,13.9,0.05598,7e-05,3.51482]
[1649415810745,48.56,43499.88,13.9,0.05601,7e-05,3.51649]
[1649415810789,48.56,43499.88,13.9,0.05601,7e-05,3.51649]
[1649415816929,48.58,43498.75,13.9,0.05596,7e-05,3.51338]
[1649415821964,48.59,43499.14,13.9,0.05604,7e-05,3.5173]
[1649415822739,48.59,43499.14,13.9,0.05604,7e-05,3.5173]
[1649415822867,48.59,43499.14,13.9,0.05604,7e-05,3.5173]
[1649415828006,48.59,43503.01,13.9,0.05634,7e-05,3.53241]
[1649415830038,48.59,43506.35,13.9,0.05659,8e-05,3.54506]
[1649415830175,48.59,43506.35,13.9,0.05659,8e-05,3.54506]
[1649415841108,48.62,43496.02,13.9,0.05592,7e-05,3.51121]
[1649415846143,48.63,43494.57,13.9,0.05587,7e-05,3.50828]
[1649415848620,48.64,43494.9,13.9,0.05591,7e-05,3.51052]
[1649415848920,48.64,43494.9,13.9,0.05591,7e-05,3.51052]
[1649415859234,48.64,43495.78,13.9,0.05598,7e-05,3.51382]
[1649415861348,48.64,43499.11,13.9,0.05622,7e-05,3.5264]
[1649415861571,48.64,43499.11,13.9,0.05622,7e-05,3.5264]
[1649415867292,48.66,43496.89,13.9,0.05612,7e-05,3.52088]
[1649415872325,48.67,43496.49,13.9,0.0561,7e-05,3.51944]
[1649415875107,48.67,43496.51,13.9,0.05612,7e-05,3.52047]
[1649415876366,48.68,43470.93,13.9,0.05426,7e-05,3.42589]
[1649415877665,48.68,43461.13,13.9,0.05355,7e-05,3.38949]
[1649415883404,48.68,43454.29,13.9,0.05306,7e-05,3.36436]
[1649415888438,48.68,43409.2,13.9,0.04992,7e-05,3.20151]
[1649415893473,48.68,43416.12,13.9,0.05039,7e-05,3.22616]
[1649415898514,48.68,43423.19,13.9,0.05087,7e-05,3.25148]
[1649415903549,48.68,43424.55,13.9,0.05097,7e-05,3.25639]
[1649415908584,48.68,43418.09,13.9,0.05052,7e-05,3.2332]
[1649415913619,48.68,43424.72,13.9,0.05098,7e-05,3.257]
[1649415918654,48.68,43449.49,13.9,0.05272,7e-05,3.34677]
[1649415923689,48.68,43474.53,13.9,0.05452,7e-05,3.43905]
[1649415928724,48.68,43463.68,13.9,0.05373,7e-05,3.39887]
[1649415933759,48.68,43457.07,13.9,0.05322,7e-05,3.37225]
[1649415938794,48.68,43442.76,13.9,0.05221,7e-05,3.31996]
[1649415943829,48.68,43443.94,13.9,0.05229,7e-05,3.32424]
[1649415948866,48.68,43441.82,13.9,0.05214,7e-05,3.31654]
[1649415953899,48.68,43440.35,13.9,0.05204,7e-05,3.31118]
[1649415958934,48.68,43439.13,13.9,0.05195,7e-05,3.30678]
[1649415963969,48.68,43439.33,13.9,0.05197,7e-05,3.30749]
[1649415969004,48.68,43437.16,13.9,0.05181,7e-05,3.29963]
[1649415974039,48.68,43429.54,13.9,0.05128,7e-05,3.2721]
[1649415979074,48.68,43423.02,13.9,0.05083,7e-05,3.24862]
[1649415984109,48.68,43413.91,13.9,0.0502,7e-05,3.21603]
[1649415989144,48.68,43416.51,13.9,0.05038,7e-05,3.22533]
[1649415994179,48.68,43410.15,13.9,0.04992,7e-05,3.20042]
[1649415999214,48.68,43405.57,13.9,0.0496,7e-05,3.18416]
[1649416004249,48.68,43390.16,13.9,0.04857,7e-05,3.12983]
[1649416009295,48.68,43377.14,13.9,0.04771,7e-05,3.08438]
[1649416014329,48.68,43403.12,13.9,0.04944,7e-05,3.17548]
[1649416019364,48.68,43416.34,13.9,0.05034,7e-05,3.22246]
[1649416024399,48.68,43430.91,13.9,0.05134,7e-05,3.27476]
[1649416029434,48.68,43435.98,13.9,0.0517,7e-05,3.29307]
[1649416034469,48.68,43434.8,13.9,0.05162,7e-05,3.2888]
[1649416039504,48.68,43446.51,13.9,0.05244,7e-05,3.33134]
[1649416044539,48.68,43452.08,13.9,0.05284,7e-05,3.35166]
[1649416049574,48.68,43456.74,13.9,0.05317,7e-05,3.36877]
[1649416054609,48.68,43453.42,13.9,0.0529,7e-05,3.3543]
[1649416059645,48.68,43454.28,13.9,0.05296,7e-05,3.35743]
[1649416064679,48.68,43456.79,13.9,0.05314,7e-05,3.36663]
[1649416069714,48.68,43469.8,13.9,0.05407,7e-05,3.4146]
[1649416074750,48.68,43472.57,13.9,0.05428,7e-05,3.42484]
[1649416079784,48.68,43473.51,13.9,0.05434,7e-05,3.42832]
[1649416085831,48.68,43475.64,13.9,0.0545,7e-05,3.43626]
[1649416090866,48.68,43472.59,13.9,0.05428,7e-05,3.42491]
[1649416095901,48.68,43459.19,13.9,0.05331,7e-05,3.37545]
[1649416100936,48.68,43453.69,13.9,0.05292,7e-05,3.3553]
[1649416105971,48.68,43448.36,13.9,0.05254,7e-05,3.3358]
[1649416111006,48.68,43449.65,13.9,0.0526,7e-05,3.3382]
[1649416116041,48.68,43456.35,13.9,0.05307,7e-05,3.36274]
[1649416121076,48.68,43473.69,13.9,0.05432,7e-05,3.42667]
[1649416126111,48.68,43459.02,13.9,0.05326,7e-05,3.37255]
[1649416131146,48.68,43460.35,13.9,0.05336,7e-05,3.37741]
[1649416136182,48.68,43465.03,13.9,0.0537,7e-05,3.39465]
[1649416137197,48.68,43495.22,13.9,0.05591,7e-05,3.50711]
[1649416143230,48.68,43514.25,13.9,0.05734,8e-05,3.57914]
[1649416148273,48.68,43529.15,13.9,0.05848,8e-05,3.63615]
[1649416153309,48.68,43528.33,13.9,0.05841,8e-05,3.63298]
[1649416163378,48.68,43514.42,13.9,0.05735,8e-05,3.57978]
[1649416168413,48.68,43501.33,13.9,0.05636,7e-05,3.53013]
[1649416173448,48.68,43499.32,13.9,0.05618,7e-05,3.52024]
[1649416178484,48.68,43495.73,13.9,0.05591,7e-05,3.5067]
[1649416183520,48.68,43495.49,13.9,0.05589,7e-05,3.5058]
[1649416188553,48.68,43495.91,13.9,0.05592,7e-05,3.50739]
[1649416191587,48.68,43480.18,13.9,0.05476,7e-05,3.44848]
[1649416197616,48.68,43472.27,13.9,0.05419,7e-05,3.41911]
[1649416202651,48.68,43466.17,13.9,0.05375,7e-05,3.39656]
[1649416207686,48.68,43467.72,13.9,0.05386,7e-05,3.40228]
[1649416212721,48.68,43473.39,13.9,0.05427,7e-05,3.42326]
[1649416217756,48.68,43472.46,13.9,0.0542,7e-05,3.41983]
[1649416222791,48.68,43473.02,13.9,0.05424,7e-05,3.42191]
[1649416229849,48.68,43485.87,13.9,0.05518,7e-05,3.46972]
[1649416235882,48.68,43494.35,13.9,0.05577,7e-05,3.49918]
[1649416238912,48.68,43482.11,13.9,0.05487,7e-05,3.45338]
[1649416242943,48.68,43485.17,13.9,0.0551,7e-05,3.46478]
[1649416248976,48.68,43486.99,13.9,0.05523,7e-05,3.47157]
[1649416254011,48.68,43490.13,13.9,0.05546,7e-05,3.48334]
[1649416259046,48.68,43483.37,13.9,0.05496,7e-05,3.45806]
[1649416259055,48.68,43483.37,13.9,0.05496,7e-05,3.45806]
[1649416265088,48.68,43477.01,13.9,0.0545,7e-05,3.43438]
[1649416270123,48.68,43479.73,13.9,0.0547,7e-05,3.44451]
[1649416275148,48.68,43480.69,13.9,0.05477,7e-05,3.44809]
[1649416277181,48.68,43488.73,13.9,0.05536,7e-05,3.47811]
[1649416283214,48.68,43487.23,13.9,0.05525,7e-05,3.4725]
[1649416288249,48.68,43487.88,13.9,0.0553,7e-05,3.47493]
[1649416293284,48.68,43489.85,13.9,0.05541,7e-05,3.47997]
[1649416298319,48.68,43493.16,13.9,0.05565,7e-05,3.49236]
[1649416303354,48.68,43493.48,13.9,0.05568,7e-05,3.49358]
[1649416308390,48.68,43487.59,13.9,0.05524,7e-05,3.47152]
[1649416314148,48.68,43488.52,13.9,0.05531,7e-05,3.47498]
[1649416319467,48.68,43489.65,13.9,0.05539,7e-05,3.47923]
[1649416324502,48.68,43492.83,13.9,0.05563,7e-05,3.49112]
[1649416329537,48.68,43498.54,13.9,0.05605,7e-05,3.51261]
[1649416334572,48.68,43498.6,13.9,0.05606,7e-05,3.51283]
[1649416344643,48.68,43508.9,13.9,0.05683,8e-05,3.55173]
[1649416349682,48.68,43507.76,13.9,0.05674,8e-05,3.54745]
[1649416354717,48.68,43506.68,13.9,0.05663,8e-05,3.54099]
[1649416359752,48.68,43506.12,13.9,0.05659,8e-05,3.53886]
[1649416364787,48.68,43506.83,13.9,0.05664,8e-05,3.54158]
[1649416369822,48.68,43507.82,13.9,0.05671,8e-05,3.5453]
[1649416374857,48.68,43508.08,13.9,0.05673,8e-05,3.54628]
[1649416379892,48.68,43500.29,13.9,0.05615,7e-05,3.51685]
[1649416384927,48.68,43502.25,13.9,0.0563,7e-05,3.52426]
[1649416389962,48.68,43500.9,13.9,0.05619,7e-05,3.51916]
[1649416394997,48.68,43504.1,13.9,0.05643,7e-05,3.53122]
[1649416400032,48.68,43500.44,13.9,0.05616,7e-05,3.5174]
[1649416405067,48.68,43501.61,13.9,0.05625,7e-05,3.52184]
[1649416410102,48.68,43501.94,13.9,0.05627,7e-05,3.52307]
[1649416415137,48.68,43502.35,13.9,0.05627,7e-05,3.5223]
[1649416420174,48.68,43502.44,13.9,0.05628,7e-05,3.52261]
[1649416425209,48.68,43502.48,13.9,0.05628,7e-05,3.52276]
[1649416430244,48.68,43506.9,13.9,0.05661,8e-05,3.53949]
[1649416435279,48.68,43509.64,13.9,0.05682,8e-05,3.54986]
[1649416440314,48.68,43510.26,13.9,0.05686,8e-05,3.5522]
[1649416445349,48.68,43511.59,13.9,0.05696,8e-05,3.55723]
[1649416450384,48.68,43513.17,13.9,0.05708,8e-05,3.56325]
[1649416455419,48.68,43514.1,13.9,0.05715,8e-05,3.56678]
[1649416460454,48.68,43513.06,13.9,0.05707,8e-05,3.56284]
[1649416465489,48.68,43510.92,13.9,0.05691,8e-05,3.55471]
[1649416470524,48.68,43511.24,13.9,0.05694,8e-05,3.55593]
[1649416475559,48.68,43512.9,13.9,0.05703,8e-05,3.55986]
[1649416480594,48.68,43513.68,13.9,0.05709,8e-05,3.56283]
[1649416485630,48.68,43511.08,13.9,0.05689,8e-05,3.55296]
[1649416490664,48.68,43511.48,13.9,0.05692,8e-05,3.55447]
[1649416495699,48.68,43512.91,13.9,0.05703,8e-05,3.55991]
[1649416500734,48.68,43511.81,13.9,0.05695,8e-05,3.55572]
[1649416505769,48.68,43502.24,13.9,0.05623,7e-05,3.51953]
[1649416510804,48.68,43501.96,13.9,0.05621,7e-05,3.51845]
[1649416515840,48.68,43512.45,13.9,0.05699,8e-05,3.55815]
[1649416520874,48.68,43518.1,13.9,0.05742,8e-05,3.57964]
[1649416525909,48.68,43519.74,13.9,0.05755,8e-05,3.58589]
[1649416530944,48.68,43519.63,13.9,0.05754,8e-05,3.58549]
[1649416541015,48.68,43519.51,13.9,0.0575,8e-05,3.58267]
[1649416542819,48.68,43520.65,13.9,0.05758,8e-05,3.58702]
[1649416543201,48.68,43521.14,13.9,0.05762,8e-05,3.58887]
[1649416547710,48.69,43524.48,13.9,0.0579,8e-05,3.60302]
[1649416548080,48.69,43525.12,13.9,0.05796,8e-05,3.60583]
[1649416554105,48.69,43518.43,13.9,0.05745,8e-05,3.58027]
[1649416559140,48.69,43517.12,13.9,0.05735,8e-05,3.5753]
[1649416564175,48.69,43518.19,13.9,0.05743,8e-05,3.57934]
[1649416569210,48.69,43516.72,13.9,0.05732,8e-05,3.57375]
[1649416574245,48.69,43516.13,13.9,0.05727,8e-05,3.57153]
[1649416579282,48.69,43514.67,13.9,0.05716,8e-05,3.56594]
[1649416584323,48.69,43515.27,13.9,0.05721,8e-05,3.56826]
[1649416589358,48.69,43501.85,13.9,0.0562,7e-05,3.51744]
[1649416594393,48.69,43500.83,13.9,0.05609,7e-05,3.51124]
[1649416599428,48.69,43497.65,13.9,0.05585,7e-05,3.49927]
[1649416604463,48.69,43486.18,13.9,0.055,7e-05,3.45633]
[1649416604473,48.69,43486.18,13.9,0.055,7e-05,3.45633]
[1649416610505,48.69,43467.83,13.9,0.05366,7e-05,3.38825]
[1649416625610,48.69,43445.71,13.9,0.05209,7e-05,3.3073]
[1649416630645,48.69,43451.86,13.9,0.05252,7e-05,3.32971]
[1649416635680,48.69,43444.4,13.9,0.052,7e-05,3.30257]
[1649416640715,48.69,43444.28,13.9,0.05199,7e-05,3.30214]
[1649416645750,48.69,43443.84,13.9,0.05196,7e-05,3.30053]
[1649416650786,48.69,43443.87,13.9,0.05196,7e-05,3.30065]
[1649416655821,48.69,43445.94,13.9,0.05207,7e-05,3.30586]
[1649416660856,48.69,43445.9,13.9,0.05207,7e-05,3.30572]
[1649416665891,48.69,43445.28,13.9,0.05202,7e-05,3.30348]
[1649416671118,48.69,43445.27,13.9,0.05202,7e-05,3.30345]
[1649416682003,48.69,43433.95,13.9,0.05123,7e-05,3.26253]
[1649416687038,48.69,43437.13,13.9,0.05145,7e-05,3.27398]
[1649416692073,48.69,43440.72,13.9,0.0517,7e-05,3.28696]
[1649416697108,48.69,43440.79,13.9,0.05171,7e-05,3.28719]
[1649416702143,48.69,43440.78,13.9,0.05171,7e-05,3.28717]
[1649416707148,48.69,43441.26,13.9,0.05174,7e-05,3.2889]
[1649416712213,48.69,43441.68,13.9,0.05174,7e-05,3.28815]
[1649416717248,48.69,43440.99,13.9,0.05169,7e-05,3.28565]
[1649416722283,48.69,43440.6,13.9,0.05166,7e-05,3.28426]
[1649416727318,48.69,43438.72,13.9,0.05153,7e-05,3.27747]
[1649416732353,48.69,43438.86,13.9,0.05154,7e-05,3.27797]
[1649416742423,48.69,43435.56,13.9,0.05131,7e-05,3.26607]
[1649416747459,48.69,43433.46,13.9,0.05116,7e-05,3.25848]
[1649416752503,48.69,43427.07,13.9,0.05072,7e-05,3.23554]
[1649416757538,48.69,43420.52,13.9,0.05027,7e-05,3.21212]
[1649416762573,48.69,43418.02,13.9,0.0501,7e-05,3.2032]
[1649416767609,48.69,43424.43,13.9,0.05054,7e-05,3.22608]
[1649416772644,48.69,43438.49,13.9,0.05148,7e-05,3.27434]
[1649416777680,48.69,43439.52,13.9,0.05155,7e-05,3.27808]
[1649416782714,48.69,43438.6,13.9,0.05149,7e-05,3.27474]
[1649416787749,48.69,43430.57,13.9,0.05093,7e-05,3.24584]
[1649416792784,48.69,43422.88,13.9,0.0504,7e-05,3.21827]
[1649416797820,48.69,43430.83,13.9,0.05095,7e-05,3.24675]
[1649416802854,48.69,43412.83,13.9,0.04971,7e-05,3.18249]
[1649416807889,48.69,43397.92,13.9,0.04871,7e-05,3.12989]
[1649416812924,48.69,43418.59,13.9,0.05011,7e-05,3.20297]
[1649416817959,48.69,43410.08,13.9,0.04953,7e-05,3.17275]
[1649416822995,48.69,43393.49,13.9,0.04841,7e-05,3.11435]
[1649416828029,48.69,43381.67,13.9,0.04763,7e-05,3.07318]
[1649416833070,48.69,43399.11,13.9,0.04875,7e-05,3.13183]
[1649416838101,48.69,43406.73,13.9,0.04927,7e-05,3.15869]
[1649416843135,48.69,43399.39,13.9,0.04877,7e-05,3.13283]
[1649416848148,48.69,43397.92,13.9,0.04867,7e-05,3.12766]
[1649416853204,48.69,43395.46,13.9,0.04851,7e-05,3.11905]
[1649416858239,48.69,43395.09,13.9,0.04849,7e-05,3.11775]
[1649416863274,48.69,43399.13,13.9,0.04876,7e-05,3.13192]
[1649416868309,48.69,43394.39,13.9,0.04844,7e-05,3.1153]
[1649416873344,48.69,43384.93,13.9,0.04781,7e-05,3.0823]
[1649416878379,48.69,43386.43,13.9,0.04791,7e-05,3.08752]
[1649416883414,48.69,43385.99,13.9,0.04788,7e-05,3.08598]
[1649416888449,48.69,43385.32,13.9,0.04784,7e-05,3.08364]
[1649416893484,48.69,43382.57,13.9,0.04762,7e-05,3.07187]
[1649416898519,48.69,43380.12,13.9,0.04746,7e-05,3.06339]
[1649416903554,48.69,43367.84,13.9,0.04666,6e-05,3.02105]
[1649416908589,48.69,43371.77,13.9,0.04692,7e-05,3.03456]
[1649416913624,48.69,43369.68,13.9,0.04678,6e-05,3.02735]
[1649416918664,48.69,43377.91,13.9,0.04732,7e-05,3.05575]
[1649416923694,48.69,43382.07,13.9,0.04759,7e-05,3.07015]
[1649416928730,48.69,43386.76,13.9,0.0479,7e-05,3.08644]
[1649416933765,48.69,43387.07,13.9,0.04792,7e-05,3.08751]
[1649416938799,48.69,43387.12,13.9,0.04792,7e-05,3.08769]
[1649416943834,48.69,43389.93,13.9,0.04811,7e-05,3.0975]
[1649416948869,48.69,43398.18,13.9,0.04866,7e-05,3.12636]
[1649416953904,48.69,43401.86,13.9,0.04888,7e-05,3.13707]
[1649416958939,48.69,43404.75,13.9,0.04907,7e-05,3.14723]
[1649416964981,48.69,43404.91,13.9,0.04908,7e-05,3.14781]
[1649416970016,48.69,43406.04,13.9,0.04916,7e-05,3.15177]
[1649416975051,48.69,43403.66,13.9,0.049,7e-05,3.1434]
[1649416980086,48.69,43403.52,13.9,0.04899,7e-05,3.14291]
[1649416985121,48.69,43408.27,13.9,0.04931,7e-05,3.15966]
[1649416990156,48.69,43406.89,13.9,0.04921,7e-05,3.1548]
[1649416995191,48.69,43400.28,13.9,0.04877,7e-05,3.13149]
[1649417000226,48.69,43400.24,13.9,0.04877,7e-05,3.13135]
[1649417007148,48.69,43401.62,13.9,0.04886,7e-05,3.1362]
[1649417012310,48.69,43402.65,13.9,0.0489,7e-05,3.1376]
[1649417017345,48.69,43402.8,13.9,0.04891,7e-05,3.13813]
[1649417022380,48.69,43402.85,13.9,0.04891,7e-05,3.1383]
[1649417027415,48.69,43376.42,13.9,0.04716,7e-05,3.04619]
[1649417032450,48.69,43384.65,13.9,0.0477,7e-05,3.07471]
[1649417037485,48.69,43387.97,13.9,0.04792,7e-05,3.08625]
[1649417042520,48.69,43392.61,13.9,0.04822,7e-05,3.10241]
[1649417047555,48.69,43392.19,13.9,0.0482,7e-05,3.10097]
[1649417052590,48.69,43391.8,13.9,0.04817,7e-05,3.09958]
[1649417057625,48.69,43380.47,13.9,0.04742,7e-05,3.0602]
[1649417062660,48.69,43388.24,13.9,0.04794,7e-05,3.08719]
[1649417067695,48.69,43392.8,13.9,0.04824,7e-05,3.1031]
[1649417072730,48.69,43390.63,13.9,0.04806,7e-05,3.09329]
[1649417077765,48.69,43383.68,13.9,0.0476,7e-05,3.06911]
[1649417082800,48.69,43383.99,13.9,0.04762,7e-05,3.07021]
[1649417087835,48.69,43385.31,13.9,0.04771,7e-05,3.0748]
[1649417092877,48.69,43383.25,13.9,0.04757,7e-05,3.06765]
[1649417097912,48.69,43384.97,13.9,0.04769,7e-05,3.0736]
[1649417102947,48.69,43384.36,13.9,0.04765,7e-05,3.07148]
[1649417107982,48.69,43384.03,13.9,0.04763,7e-05,3.07034]
[1649417113017,48.69,43392.01,13.9,0.04815,7e-05,3.09812]
[1649417118052,48.69,43391.88,13.9,0.04814,7e-05,3.09765]
[1649417123088,48.69,43392.31,13.9,0.04817,7e-05,3.09917]
[1649417128122,48.69,43396.72,13.9,0.04847,7e-05,3.11458]
[1649417133148,48.69,43403.47,13.9,0.04889,7e-05,3.13603]
[1649417138195,48.69,43402.73,13.9,0.04884,7e-05,3.13344]
[1649417143230,48.69,43403.52,13.9,0.04889,7e-05,3.13622]
[1649417148265,48.69,43402.7,13.9,0.04883,7e-05,3.13332]
[1649417153300,48.69,43403.04,13.9,0.04886,7e-05,3.13454]
[1649417158335,48.69,43403.12,13.9,0.04886,7e-05,3.13481]
[1649417163371,48.69,43393.59,13.9,0.04823,7e-05,3.10141]
[1649417168405,48.69,43393.97,13.9,0.04825,7e-05,3.10275]
[1649417173440,48.69,43398.19,13.9,0.04853,7e-05,3.1175]
[1649417178475,48.69,43399.83,13.9,0.04864,7e-05,3.12325]
[1649417183510,48.69,43398.65,13.9,0.04856,7e-05,3.11912]
[1649417188545,48.69,43399.7,13.9,0.04863,7e-05,3.1228]
[1649417193580,48.69,43399.93,13.9,0.04862,7e-05,3.12137]
[1649417199148,48.69,43399.51,13.9,0.04859,7e-05,3.1199]
[1649417204657,48.69,43392.72,13.9,0.04814,7e-05,3.09617]
[1649417210699,48.69,43392.94,13.9,0.04815,7e-05,3.09693]
[1649417215734,48.69,43393.05,13.9,0.04816,7e-05,3.09732]
[1649417220769,48.69,43392.55,13.9,0.04813,7e-05,3.09555]
[1649417226148,48.69,43390.57,13.9,0.04799,7e-05,3.08865]
[1649417231847,48.69,43391.48,13.9,0.04805,7e-05,3.09182]
[1649417236882,48.69,43390.26,13.9,0.04797,7e-05,3.08759]
[1649417241917,48.69,43391.12,13.9,0.04803,7e-05,3.09057]
[1649417246952,48.69,43391.29,13.9,0.04804,7e-05,3.09117]
[1649417253148,48.69,43391.92,13.9,0.04805,7e-05,3.09117]
[1649417259036,48.69,43391.52,13.9,0.04803,7e-05,3.08975]
[1649417264071,48.69,43396.55,13.9,0.04836,7e-05,3.10731]
[1649417269106,48.69,43397.23,13.9,0.04841,7e-05,3.10971]
[1649417274141,48.69,43397.13,13.9,0.0484,7e-05,3.10934]
[1649417279176,48.69,43403.12,13.9,0.0488,7e-05,3.13037]
[1649417284211,48.69,43400.14,13.9,0.0486,7e-05,3.11989]
[1649417294281,48.69,43393.71,13.9,0.04817,7e-05,3.0974]
[1649417299316,48.69,43399.38,13.9,0.04855,7e-05,3.11725]
[1649417304351,48.69,43401.37,13.9,0.04868,7e-05,3.12422]
[1649417309387,48.69,43400.72,13.9,0.04864,7e-05,3.12193]
[1649417319456,48.69,43402.29,13.9,0.04871,7e-05,3.12521]
[1649417324491,48.69,43402.48,13.9,0.04872,7e-05,3.12587]
[1649417329526,48.69,43403.26,13.9,0.04878,7e-05,3.12863]
[1649417334561,48.69,43402.49,13.9,0.04873,7e-05,3.12592]
[1649417339596,48.69,43400.72,13.9,0.04861,7e-05,3.11971]
[1649417344631,48.69,43401.51,13.9,0.04866,7e-05,3.12246]
[1649417349666,48.69,43401.59,13.9,0.04866,7e-05,3.12276]
[1649417354701,48.69,43401.8,13.9,0.04868,7e-05,3.12348]
[1649417359737,48.69,43396.89,13.9,0.04835,7e-05,3.1063]
[1649417364771,48.69,43397.18,13.9,0.04837,7e-05,3.10732]
[1649417369806,48.69,43393.93,13.9,0.04815,7e-05,3.09596]
[1649417374841,48.69,43394.44,13.9,0.04816,7e-05,3.09553]
[1649417379876,48.69,43394.69,13.9,0.04817,7e-05,3.09637]
[1649417384913,48.69,43393.58,13.9,0.0481,7e-05,3.09252]
[1649417389946,48.69,43390.14,13.9,0.04787,7e-05,3.08052]
[1649417394981,48.69,43390.86,13.9,0.04792,7e-05,3.08304]
[1649417400016,48.69,43390.24,13.9,0.04788,7e-05,3.0809]
[1649417405051,48.69,43391.08,13.9,0.04793,7e-05,3.08382]
[1649417410086,48.69,43391.36,13.9,0.04795,7e-05,3.08479]
[1649417415121,48.69,43394.04,13.9,0.04813,7e-05,3.09412]
[1649417420156,48.69,43402.75,13.9,0.04871,7e-05,3.12459]
[1649417425195,48.69,43402.59,13.9,0.0487,7e-05,3.12404]
[1649417430230,48.69,43405.06,13.9,0.04887,7e-05,3.13273]
[1649417435265,48.69,43403.52,13.9,0.04873,7e-05,3.12509]
[1649417445336,48.69,43404.17,13.9,0.04877,7e-05,3.12737]
[1649417455405,48.69,43404.83,13.9,0.04882,7e-05,3.12968]
[1649417460440,48.69,43404.25,13.9,0.04878,7e-05,3.12764]
[1649417465475,48.69,43404.58,13.9,0.0488,7e-05,3.12881]
[1649417470510,48.69,43404.27,13.9,0.04878,7e-05,3.1277]
[1649417475545,48.69,43404.47,13.9,0.04879,7e-05,3.12842]
[1649417480580,48.69,43394.04,13.9,0.0481,7e-05,3.09192]
[1649417485615,48.69,43395.32,13.9,0.04818,7e-05,3.09639]
[1649417490652,48.69,43398.17,13.9,0.04837,7e-05,3.10632]
[1649417495685,48.69,43401.47,13.9,0.04856,7e-05,3.11567]
[1649417500720,48.69,43401.97,13.9,0.04859,7e-05,3.1174]
[1649417505755,48.69,43401.94,13.9,0.04859,7e-05,3.1173]
[1649417510790,48.69,43401.96,13.9,0.04859,7e-05,3.11739]
[1649417520860,48.69,43395.65,13.9,0.04817,7e-05,3.09532]
[1649417525896,48.69,43395.08,13.9,0.04813,7e-05,3.09333]
[1649417530930,48.69,43397.81,13.9,0.04832,7e-05,3.10285]
[1649417535965,48.69,43399.33,13.9,0.04842,7e-05,3.10816]
[1649417541000,48.69,43399.38,13.9,0.04842,7e-05,3.10836]
[1649417546035,48.69,43398.69,13.9,0.04837,7e-05,3.10591]
[1649417551071,48.69,43411.17,13.9,0.04918,7e-05,3.14754]
[1649417556107,48.69,43399.18,13.9,0.04838,7e-05,3.10542]
[1649417561142,48.69,43386.7,13.9,0.04755,7e-05,3.06197]
[1649417566177,48.69,43386.26,13.9,0.04752,7e-05,3.06043]
[1649417571212,48.69,43385.32,13.9,0.04746,7e-05,3.05719]
[1649417581282,48.69,43359.51,13.9,0.04578,6e-05,2.96861]
[1649417591353,48.69,43365.85,13.9,0.04619,6e-05,2.99022]
[1649417596388,48.69,43360.44,13.9,0.04584,6e-05,2.97177]
[1649417601422,48.69,43371.18,13.9,0.04654,6e-05,3.00846]
[1649417606457,48.69,43366.21,13.9,0.04621,6e-05,2.99144]
[1649417611492,48.69,43359.53,13.9,0.04575,6e-05,2.96651]
[1649417616527,48.69,43356.97,13.9,0.04559,6e-05,2.95781]
[1649417621564,48.69,43352.05,13.9,0.04528,6e-05,2.94117]
[1649417626599,48.69,43357.56,13.9,0.04563,6e-05,2.95981]
[1649417631634,48.69,43368.22,13.9,0.04631,6e-05,2.99615]
[1649417636669,48.69,43364.83,13.9,0.04609,6e-05,2.98455]
[1649417641704,48.69,43360.88,13.9,0.04584,6e-05,2.9711]
[1649417646739,48.69,43369.27,13.9,0.04638,6e-05,2.99971]
[1649417651775,48.69,43364.86,13.9,0.0461,6e-05,2.98465]
[1649417656809,48.69,43361.13,13.9,0.04586,6e-05,2.97194]
[1649417661844,48.69,43366.4,13.9,0.0462,6e-05,2.98991]
[1649417666879,48.69,43363.83,13.9,0.04603,6e-05,2.98115]
[1649417671914,48.69,43359.96,13.9,0.04575,6e-05,2.96578]
[1649417676950,48.69,43354.93,13.9,0.04543,6e-05,2.94873]
[1649417681984,48.69,43350.74,13.9,0.04517,6e-05,2.93458]
[1649417687019,48.69,43345.24,13.9,0.04482,6e-05,2.91605]
[1649417692054,48.69,43346.71,13.9,0.04491,6e-05,2.921]
[1649417697089,48.69,43343.35,13.9,0.0447,6e-05,2.90971]
[1649417702125,48.69,43335.54,13.9,0.04421,6e-05,2.88355]
[1649417707159,48.69,43333.5,13.9,0.04408,6e-05,2.87675]
[1649417712194,48.69,43334.71,13.9,0.04416,6e-05,2.88078]
[1649417717229,48.69,43331.01,13.9,0.04393,6e-05,2.86846]
[1649417722264,48.69,43334.81,13.9,0.04417,6e-05,2.88114]
[1649417727299,48.69,43344.05,13.9,0.04474,6e-05,2.91205]
[1649417732334,48.69,43341.69,13.9,0.04457,6e-05,2.90199]
[1649417737370,48.69,43340.94,13.9,0.04452,6e-05,2.89947]
[1649417742404,48.69,43340.09,13.9,0.04447,6e-05,2.89664]
[1649417747439,48.69,43340.33,13.9,0.04448,6e-05,2.89742]
[1649417752475,48.69,43340.49,13.9,0.04449,6e-05,2.89797]
[1649417757509,48.69,43340.77,13.9,0.04451,6e-05,2.8989]
[1649417762545,48.69,43337.78,13.9,0.04432,6e-05,2.8889]
[1649417767580,48.69,43337.82,13.9,0.04432,6e-05,2.88904]
[1649417772615,48.69,43339.95,13.9,0.04446,6e-05,2.89615]
[1649417777650,48.69,43340.19,13.9,0.04447,6e-05,2.89696]
[1649417782685,48.69,43340.45,13.9,0.04449,6e-05,2.89782]
[1649417787720,48.69,43357.56,13.9,0.04557,6e-05,2.95548]
[1649417792755,48.69,43350.31,13.9,0.04508,6e-05,2.92879]
[1649417797790,48.69,43351.46,13.9,0.04515,6e-05,2.93267]
[1649417802825,48.69,43349.43,13.9,0.04502,6e-05,2.92584]
[1649417807860,48.69,43342.73,13.9,0.0446,6e-05,2.90331]
[1649417812897,48.69,43337.46,13.9,0.04427,6e-05,2.88569]
[1649417817930,48.69,43342.7,13.9,0.0446,6e-05,2.90322]
[1649417822965,48.69,43345.07,13.9,0.04475,6e-05,2.91117]
[1649417828000,48.69,43337.58,13.9,0.04428,6e-05,2.88608]
[1649417833035,48.69,43327.4,13.9,0.04365,6e-05,2.85222]
[1649417838070,48.69,43331.13,13.9,0.04388,6e-05,2.8646]
[1649417843106,48.69,43337.67,13.9,0.04428,6e-05,2.88637]
[1649417848145,48.69,43329.89,13.9,0.0438,6e-05,2.86049]
[1649417853148,48.69,43326.93,13.9,0.04359,6e-05,2.84852]
[1649417858212,48.69,43323.31,13.9,0.04337,6e-05,2.83656]
[1649417861514,48.69,43320.26,13.9,0.04318,6e-05,2.82651]
[1649417867275,48.69,43311.05,13.9,0.04262,6e-05,2.79625]
[1649417872311,48.69,43304.21,13.9,0.04221,6e-05,2.77396]
[1649417882383,48.69,43302.26,13.9,0.04209,6e-05,2.76759]
[1649417892452,48.69,43306.53,13.9,0.04235,6e-05,2.78152]
[1649417897486,48.69,43292.62,13.9,0.04152,6e-05,2.73641]
[1649417907556,48.69,43280.47,13.9,0.0408,6e-05,2.69741]
[1649417912591,48.69,43284.33,13.9,0.041,6e-05,2.70766]
[1649417917626,48.69,43292.97,13.9,0.04151,6e-05,2.73543]
[1649417922661,48.69,43302.27,13.9,0.04206,6e-05,2.76554]
[1649417927696,48.69,43285.08,13.9,0.04104,6e-05,2.71008]
[1649417932739,48.69,43305.38,13.9,0.04225,6e-05,2.77564]
[1649417937774,48.69,43320.06,13.9,0.04314,6e-05,2.82371]
[1649417948649,48.69,43336.45,13.9,0.04415,6e-05,2.87802]
[1649417958922,48.69,43341.32,13.9,0.04445,6e-05,2.89429]
[1649417963956,48.69,43345.56,13.9,0.04472,6e-05,2.90849]
[1649417974026,48.69,43347.52,13.9,0.04481,6e-05,2.91293]
[1649417989131,48.69,43355.56,13.9,0.04532,6e-05,2.94004]
[1649417994148,48.69,43360.59,13.9,0.04564,6e-05,2.95708]
[1649417999201,48.69,43364.07,13.9,0.04586,6e-05,2.9689]
[1649418009272,48.69,43365.01,13.9,0.04592,6e-05,2.9721]
[1649418024377,48.69,43398.52,13.9,0.04811,7e-05,3.08755]
[1649418029418,48.69,43397.18,13.9,0.04802,7e-05,3.08289]
[1649418034447,48.69,43397.63,13.9,0.04802,7e-05,3.08225]
[1649418039482,48.69,43396.78,13.9,0.04796,7e-05,3.07928]
[1649418049552,48.69,43396.96,13.9,0.04797,7e-05,3.07993]
[1649418054587,48.69,43397.68,13.9,0.04802,7e-05,3.08243]
[1649418059622,48.69,43396.69,13.9,0.04796,7e-05,3.07899]
[1649418066148,48.69,43396.45,13.9,0.04794,7e-05,3.07813]
[1649418071706,48.69,43397.12,13.9,0.04798,7e-05,3.08047]
[1649418076741,48.69,43396.09,13.9,0.04791,7e-05,3.07688]
[1649418081777,48.69,43396.29,13.9,0.04793,7e-05,3.07757]
[1649418096891,48.69,43385.48,13.9,0.04718,7e-05,3.03788]
[1649418101918,48.69,43386.15,13.9,0.04723,7e-05,3.0402]
[1649418108148,48.69,43386.73,13.9,0.04727,7e-05,3.04222]
[1649418119037,48.69,43387.32,13.9,0.0473,7e-05,3.04426]
[1649418125079,48.69,43387.55,13.9,0.04732,7e-05,3.04504]
[1649418141148,48.69,43390.71,13.9,0.04753,7e-05,3.05599]
[1649418146226,48.69,43390.99,13.9,0.04755,7e-05,3.05695]
[1649418151261,48.69,43393.72,13.9,0.04769,7e-05,3.0642]
[1649418156296,48.69,43394.32,13.9,0.04773,7e-05,3.06631]
[1649418161331,48.69,43394.97,13.9,0.04778,7e-05,3.06855]
[1649418166366,48.69,43394.75,13.9,0.04776,7e-05,3.0678]
[1649418171401,48.69,43395.1,13.9,0.04779,7e-05,3.069]
[1649418176436,48.69,43393.45,13.9,0.04768,7e-05,3.06329]
[1649418181471,48.69,43395.14,13.9,0.04779,7e-05,3.06916]
[1649418186506,48.69,43396.01,13.9,0.04785,7e-05,3.07216]
[1649418191541,48.69,43397.13,13.9,0.04792,7e-05,3.07606]
[1649418201611,48.69,43402.24,13.9,0.04826,7e-05,3.0939]
[1649418206646,48.69,43402.87,13.9,0.0483,7e-05,3.09608]
[1649418211681,48.69,43400.42,13.9,0.04811,7e-05,3.0853]
[1649418217723,48.69,43395.93,13.9,0.04781,7e-05,3.06968]
[1649418222758,48.69,43394.71,13.9,0.04773,7e-05,3.06544]
[1649418232828,48.69,43394.37,13.9,0.04771,7e-05,3.06425]
[1649418237863,48.69,43397.1,13.9,0.04789,7e-05,3.07375]
[1649418242898,48.69,43396.83,13.9,0.04787,7e-05,3.07282]
[1649418247933,48.69,43395.56,13.9,0.04778,7e-05,3.06838]
[1649418252969,48.69,43395.67,13.9,0.04779,7e-05,3.06877]
[1649418263040,48.69,43402.91,13.9,0.04827,7e-05,3.09402]
[1649418268081,48.69,43396.62,13.9,0.04785,7e-05,3.07209]
[1649418273116,48.69,43393.9,13.9,0.04764,7e-05,3.06041]
[1649418279148,48.69,43396.6,13.9,0.04782,7e-05,3.0698]
[1649418284193,48.69,43396.43,13.9,0.04781,7e-05,3.0692]
[1649418289229,48.69,43396.15,13.9,0.04779,7e-05,3.06822]
[1649418294263,48.69,43395.89,13.9,0.04777,7e-05,3.06734]
[1649418304333,48.69,43396.98,13.9,0.04785,7e-05,3.07111]
[1649418310375,48.69,43396.83,13.9,0.04784,7e-05,3.07059]
[1649418335550,48.69,43403.51,13.9,0.04825,7e-05,3.09166]
[1649418340585,48.69,43397.93,13.9,0.04788,7e-05,3.07218]
[1649418350655,48.69,43391.46,13.9,0.04745,7e-05,3.04974]
[1649418360725,48.69,43396.78,13.9,0.0478,7e-05,3.06821]
[1649418366148,48.69,43393.57,13.9,0.04759,7e-05,3.05706]
[1649418372148,48.69,43390.48,13.9,0.04739,7e-05,3.04633]
[1649418377844,48.69,43392.1,13.9,0.04749,7e-05,3.05197]
[1649418382879,48.69,43390.49,13.9,0.04739,7e-05,3.04638]
[1649418387914,48.69,43392.98,13.9,0.04755,7e-05,3.055]
[1649418392949,48.69,43392.96,13.9,0.04752,7e-05,3.05272]
[1649418397984,48.69,43390.62,13.9,0.04736,7e-05,3.04463]
[1649418408055,48.69,43381.73,13.9,0.04678,7e-05,3.01395]
[1649418413089,48.69,43382.98,13.9,0.04686,7e-05,3.01827]
[1649418418124,48.69,43382.29,13.9,0.04682,7e-05,3.0159]
[1649418423148,48.69,43379.83,13.9,0.04666,7e-05,3.00744]
[1649418428194,48.69,43379.27,13.9,0.04662,6e-05,3.00553]
[1649418433229,48.69,43380.16,13.9,0.04668,7e-05,3.00857]
[1649418443302,48.69,43367.8,13.9,0.04588,6e-05,2.96634]
[1649418448337,48.69,43367.68,13.9,0.04587,6e-05,2.96591]
[1649418453372,48.69,43365.56,13.9,0.0457,6e-05,2.95651]
[1649418458407,48.69,43363.94,13.9,0.0456,6e-05,2.95104]
[1649418463442,48.69,43364.14,13.9,0.04561,6e-05,2.95172]
[1649418473512,48.69,43376.7,13.9,0.04642,6e-05,2.99451]
[1649418478547,48.69,43374.49,13.9,0.04628,6e-05,2.98695]
[1649418493652,48.69,43381.75,13.9,0.04675,7e-05,3.01183]
[1649418498687,48.69,43385.95,13.9,0.04702,7e-05,3.02628]
[1649418513792,48.69,43399.66,13.9,0.0479,7e-05,3.07158]
[1649418518827,48.69,43400.9,13.9,0.04798,7e-05,3.07589]
[1649418523862,48.69,43401.58,13.9,0.04802,7e-05,3.07825]
[1649418528897,48.69,43400.87,13.9,0.04798,7e-05,3.07577]
[1649418533932,48.69,43400.91,13.9,0.04798,7e-05,3.07592]
[1649418538967,48.69,43401.29,13.9,0.048,7e-05,3.07723]
[1649418544002,48.69,43402.57,13.9,0.04809,7e-05,3.08169]
[1649418549037,48.69,43403.16,13.9,0.04813,7e-05,3.08375]
[1649418554072,48.69,43402.81,13.9,0.04811,7e-05,3.08255]
[1649418559107,48.69,43391.44,13.9,0.04735,7e-05,3.04303]
[1649418564143,48.69,43391.35,13.9,0.04735,7e-05,3.04275]
[1649418569178,48.69,43400.66,13.9,0.04796,7e-05,3.07505]
[1649418574212,48.69,43394.73,13.9,0.04754,7e-05,3.05222]
[1649418584282,48.69,43379.5,13.9,0.04654,6e-05,2.99971]
[1649418594352,48.69,43378.37,13.9,0.04647,6e-05,2.99586]
[1649418599387,48.69,43377.83,13.9,0.04643,6e-05,2.99401]
[1649418614493,48.69,43376.85,13.9,0.04637,6e-05,2.99063]
[1649418619528,48.69,43377.66,13.9,0.04642,6e-05,2.99343]
[1649418625570,48.69,43377.53,13.9,0.04641,6e-05,2.99298]
[1649418631612,48.69,43377.54,13.9,0.04638,6e-05,2.99083]
[1649418636648,48.69,43376.9,13.9,0.04634,6e-05,2.98863]
[1649418642148,48.69,43377.37,13.9,0.04637,6e-05,2.99024]
[1649418654148,48.69,43379.94,13.9,0.04654,6e-05,2.99903]
[1649418665851,48.69,43377.97,13.9,0.04641,6e-05,2.99229]
[1649418670885,48.69,43370.32,13.9,0.04592,6e-05,2.96618]
[1649418676927,48.69,43370.67,13.9,0.04594,6e-05,2.96736]
[1649418681962,48.69,43373.57,13.9,0.04613,6e-05,2.97724]
[1649418692035,48.69,43378.86,13.9,0.04644,6e-05,2.99313]
[1649418697070,48.69,43378.24,13.9,0.0464,6e-05,2.99103]
[1649418707140,48.69,43379.31,13.9,0.04647,6e-05,2.99467]
[1649418712175,48.69,43380.51,13.9,0.04654,6e-05,2.99878]
[1649418717210,48.69,43380.58,13.9,0.04655,6e-05,2.99904]
[1649418722245,48.69,43379.81,13.9,0.0465,6e-05,2.99641]
[1649418727280,48.69,43377.32,13.9,0.04634,6e-05,2.98786]
[1649418743393,48.69,43378.42,13.9,0.04641,6e-05,2.99162]
[1649418748428,48.69,43378.8,13.9,0.04643,6e-05,2.99294]
[1649418753463,48.69,43378.87,13.9,0.04641,6e-05,2.99097]
[1649418758498,48.69,43379.38,13.9,0.04644,6e-05,2.99273]
[1649418763533,48.69,43379.96,13.9,0.04648,6e-05,2.9947]
[1649418768568,48.69,43379.18,13.9,0.04643,6e-05,2.99203]
[1649418773604,48.69,43379.25,13.9,0.04643,6e-05,2.99228]
[1649418778639,48.69,43378.92,13.9,0.04641,6e-05,2.99116]
[1649418781468,48.69,43380.98,13.9,0.04654,6e-05,2.9982]
[1649418791729,48.69,43381.72,13.9,0.04659,7e-05,3.00074]
[1649418796764,48.69,43380.13,13.9,0.04649,6e-05,2.9953]
[1649418801800,48.69,43380.17,13.9,0.04649,6e-05,2.99544]
[1649418806834,48.69,43375.69,13.9,0.0462,6e-05,2.98012]
[1649418811869,48.69,43371.73,13.9,0.04591,6e-05,2.9644]
[1649418816904,48.69,43374.41,13.9,0.04609,6e-05,2.97355]
[1649418821939,48.69,43373.88,13.9,0.04605,6e-05,2.97173]
[1649418826974,48.69,43373.29,13.9,0.04601,6e-05,2.96973]
[1649418832009,48.69,43374.81,13.9,0.04611,6e-05,2.97492]
[1649418837046,48.69,43375.29,13.9,0.04614,6e-05,2.97656]
[1649418842080,48.69,43365.32,13.9,0.0455,6e-05,2.94264]
[1649418852148,48.69,43351.09,13.9,0.0446,6e-05,2.89469]
[1649418857184,48.69,43350.99,13.9,0.0446,6e-05,2.89436]
[1649418863226,48.69,43350.21,13.9,0.04455,6e-05,2.89173]
[1649418868261,48.69,43350.19,13.9,0.04454,6e-05,2.89169]
[1649418873297,48.69,43349.08,13.9,0.04444,6e-05,2.8858]
[1649418883366,48.69,43361.64,13.9,0.04524,6e-05,2.92802]
[1649418888402,48.69,43361.47,13.9,0.04523,6e-05,2.92745]
[1649418893437,48.69,43360.19,13.9,0.04514,6e-05,2.92312]
[1649418898472,48.69,43360.23,13.9,0.04515,6e-05,2.92328]
[1649418903507,48.69,43359.16,13.9,0.04508,6e-05,2.91967]
[1649418908542,48.69,43360.0,13.9,0.04513,6e-05,2.9225]
[1649418913577,48.69,43358.06,13.9,0.04501,6e-05,2.91595]
[1649418923647,48.69,43351.83,13.9,0.04462,6e-05,2.89502]
[1649418928682,48.69,43351.81,13.9,0.04462,6e-05,2.89494]
[1649418933717,48.69,43352.81,13.9,0.04465,6e-05,2.89615]
[1649418938752,48.69,43357.68,13.9,0.04496,6e-05,2.91252]
[1649418943793,48.69,43357.52,13.9,0.04494,6e-05,2.91196]
[1649418948828,48.69,43350.89,13.9,0.04453,6e-05,2.8897]
[1649418954148,48.69,43349.59,13.9,0.04445,6e-05,2.88535]
[1649418959905,48.69,43348.74,13.9,0.04439,6e-05,2.88253]
[1649418964940,48.69,43347.83,13.9,0.04434,6e-05,2.87949]
[1649418969975,48.69,43348.29,13.9,0.04436,6e-05,2.88101]
[1649418980045,48.69,43324.58,13.9,0.0429,6e-05,2.80247]
[1649418986087,48.69,43322.67,13.9,0.04278,6e-05,2.7962]
[1649418991123,48.69,43311.01,13.9,0.04205,6e-05,2.75603]
[1649418996148,48.69,43304.45,13.9,0.04166,6e-05,2.73481]
[1649419001192,48.69,43302.83,13.9,0.04156,6e-05,2.72956]
[1649419006227,48.69,43298.05,13.9,0.04128,6e-05,2.71415]
[1649419008097,48.69,43296.87,13.9,0.04121,6e-05,2.71036]
[1649419013276,48.69,43282.51,13.9,0.04037,6e-05,2.66452]
[1649419014044,48.69,43282.51,13.9,0.04037,6e-05,2.66452]
[1649419019318,48.69,43279.06,13.9,0.04017,6e-05,2.65359]
[1649419024353,48.69,43278.23,13.9,0.04012,6e-05,2.65095]
[1649419029388,48.69,43281.44,13.9,0.0403,6e-05,2.66112]
[1649419034423,48.69,43281.45,13.9,0.0403,6e-05,2.66116]
[1649419039458,48.69,43282.0,13.9,0.04034,6e-05,2.66288]
[1649419044493,48.69,43293.83,13.9,0.04103,6e-05,2.70062]
[1649419049528,48.69,43287.06,13.9,0.04063,6e-05,2.67899]
[1649419054563,48.69,43284.0,13.9,0.04042,6e-05,2.66718]
[1649419059598,48.69,43285.15,13.9,0.04049,6e-05,2.67082]
[1649419064633,48.69,43285.75,13.9,0.04052,6e-05,2.67275]
[1649419069668,48.69,43286.68,13.9,0.04058,6e-05,2.67568]
[1649419074703,48.69,43285.86,13.9,0.04053,6e-05,2.67308]
[1649419079738,48.69,43284.54,13.9,0.04045,6e-05,2.66888]
[1649419084773,48.69,43284.11,13.9,0.04043,6e-05,2.66751]
[1649419089808,48.69,43285.86,13.9,0.04053,6e-05,2.67307]
[1649419094843,48.69,43286.0,13.9,0.04054,6e-05,2.67355]
[1649419099878,48.69,43304.6,13.9,0.04164,6e-05,2.73318]
[1649419104913,48.69,43296.11,13.9,0.04113,6e-05,2.70585]
[1649419106060,48.69,43293.94,13.9,0.041,6e-05,2.6989]
[1649419111963,48.69,43277.59,13.9,0.04002,6e-05,2.64478]
[1649419116998,48.69,43278.12,13.9,0.04005,6e-05,2.64647]
[1649419119798,48.69,43277.64,13.9,0.04003,6e-05,2.64494]
[1649419125055,48.69,43280.99,13.9,0.04022,6e-05,2.65554]
[1649419125214,48.69,43280.99,13.9,0.04022,6e-05,2.65554]
[1649419127353,48.69,43279.84,13.9,0.04015,6e-05,2.6519]
[1649419133110,48.69,43282.26,13.9,0.04029,6e-05,2.65959]
[1649419138145,48.69,43290.61,13.9,0.04078,6e-05,2.68614]
[1649419143148,48.69,43290.54,13.9,0.04078,6e-05,2.68592]
[1649419149148,48.69,43285.57,13.9,0.04048,6e-05,2.67008]
[1649419155148,48.69,43283.25,13.9,0.04035,6e-05,2.66271]
[1649419161148,48.69,43286.62,13.9,0.04055,6e-05,2.67343]
[1649419166341,48.69,43287.3,13.9,0.04059,6e-05,2.67559]
[1649419171376,48.69,43287.91,13.9,0.04059,6e-05,2.67546]
[1649419176411,48.69,43287.21,13.9,0.04055,6e-05,2.67324]
[1649419181446,48.69,43286.94,13.9,0.04054,6e-05,2.67236]
[1649419186481,48.69,43287.6,13.9,0.04057,6e-05,2.67446]
[1649419191517,48.69,43291.46,13.9,0.0408,6e-05,2.6868]
[1649419196551,48.69,43290.29,13.9,0.04073,6e-05,2.68304]
[1649419201586,48.69,43303.45,13.9,0.04151,6e-05,2.72528]
[1649419206621,48.69,43288.1,13.9,0.0406,6e-05,2.67605]
[1649419211656,48.69,43287.1,13.9,0.04054,6e-05,2.67287]
[1649419216691,48.69,43296.52,13.9,0.0411,6e-05,2.70297]
[1649419221726,48.69,43302.98,13.9,0.04148,6e-05,2.72374]
[1649419226761,48.69,43313.23,13.9,0.04209,6e-05,2.75692]
[1649419236831,48.69,43330.21,13.9,0.04309,6e-05,2.81032]
[1649419251936,48.69,43339.6,13.9,0.04367,6e-05,2.84133]
[1649419256971,48.69,43342.49,13.9,0.04385,6e-05,2.85091]
[1649419262006,48.69,43343.5,13.9,0.04391,6e-05,2.8543]
[1649419267041,48.69,43343.42,13.9,0.04391,6e-05,2.85402]
[1649419272076,48.69,43341.37,13.9,0.04378,6e-05,2.84721]
[1649419277114,48.69,43338.1,13.9,0.04358,6e-05,2.83638]
[1649419282147,48.69,43336.19,13.9,0.04346,6e-05,2.83004]
[1649419287148,48.69,43337.97,13.9,0.04357,6e-05,2.83594]
[1649419292218,48.69,43338.13,13.9,0.04355,6e-05,2.83432]
[1649419297253,48.69,43337.41,13.9,0.0435,6e-05,2.83195]
[1649419307322,48.69,43333.68,13.9,0.04327,6e-05,2.81964]
[1649419322427,48.69,43333.46,13.9,0.04326,6e-05,2.81891]
[1649419328469,48.69,43333.35,13.9,0.04325,6e-05,2.81853]
[1649419333504,48.69,43334.54,13.9,0.04333,6e-05,2.82246]
[1649419338539,48.69,43330.6,13.9,0.04309,6e-05,2.80947]
[1649419343574,48.69,43328.09,13.9,0.04293,6e-05,2.80124]
[1649419348609,48.69,43330.23,13.9,0.04306,6e-05,2.80825]
[1649419353644,48.69,43326.39,13.9,0.0428,6e-05,2.79353]
[1649419358679,48.69,43335.54,13.9,0.04336,6e-05,2.82362]
[1649419363714,48.69,43337.88,13.9,0.0435,6e-05,2.83136]
[1649419373784,48.69,43343.58,13.9,0.04386,6e-05,2.85027]
[1649419378819,48.69,43338.86,13.9,0.04356,6e-05,2.83459]
[1649419383854,48.69,43336.66,13.9,0.04343,6e-05,2.82734]
[1649419388889,48.69,43332.65,13.9,0.04318,6e-05,2.8141]
[1649419398959,48.69,43320.15,13.9,0.04242,6e-05,2.7731]
[1649419403994,48.69,43319.23,13.9,0.04236,6e-05,2.7701]
[1649419409029,48.69,43318.47,13.9,0.04232,6e-05,2.76763]
[1649419414064,48.69,43319.79,13.9,0.04237,6e-05,2.76982]
[1649419419099,48.69,43322.06,13.9,0.0425,6e-05,2.77721]
[1649419429169,48.69,43335.05,13.9,0.0433,6e-05,2.81987]
[1649419434204,48.69,43333.23,13.9,0.04319,6e-05,2.81387]
[1649419439239,48.69,43328.67,13.9,0.04291,6e-05,2.79887]
[1649419445283,48.69,43324.93,13.9,0.04268,6e-05,2.78662]
[1649419450316,48.69,43325.04,13.9,0.04269,6e-05,2.78696]
[1649419455351,48.69,43321.57,13.9,0.04248,6e-05,2.77564]
[1649419460387,48.69,43322.62,13.9,0.04254,6e-05,2.77907]
[1649419465422,48.69,43320.02,13.9,0.04238,6e-05,2.77055]
[1649419470458,48.69,43313.29,13.9,0.04198,6e-05,2.74867]
[1649419475493,48.69,43311.83,13.9,0.04186,6e-05,2.74185]
[1649419480528,48.69,43317.71,13.9,0.04221,6e-05,2.76093]
[1649419485562,48.69,43317.95,13.9,0.04223,6e-05,2.76172]
[1649419490597,48.69,43314.52,13.9,0.04202,6e-05,2.75055]
[1649419495632,48.69,43311.09,13.9,0.04181,6e-05,2.73943]
[1649419500667,48.69,43311.11,13.9,0.04182,6e-05,2.73952]
[1649419510737,48.69,43313.22,13.9,0.04194,6e-05,2.74633]
[1649419515772,48.69,43325.16,13.9,0.04266,6e-05,2.78525]
[1649419525842,48.69,43337.16,13.9,0.0434,6e-05,2.82469]
[1649419530877,48.69,43336.69,13.9,0.04337,6e-05,2.82316]
[1649419535912,48.69,43336.03,13.9,0.0433,6e-05,2.81883]
[1649419540947,48.69,43343.07,13.9,0.04373,6e-05,2.84211]
[1649419545982,48.69,43344.27,13.9,0.04381,6e-05,2.8461]
[1649419551017,48.69,43344.25,13.9,0.04381,6e-05,2.84604]
[1649419556052,48.69,43338.15,13.9,0.04343,6e-05,2.82583]
[1649419561087,48.69,43348.1,13.9,0.04404,6e-05,2.85882]
[1649419566122,48.69,43351.16,13.9,0.04424,6e-05,2.86904]
[1649419571157,48.69,43351.45,13.9,0.04425,6e-05,2.87]
[1649419576192,48.69,43351.22,13.9,0.04424,6e-05,2.86922]
[1649419581227,48.69,43352.68,13.9,0.04433,6e-05,2.8741]
[1649419586262,48.69,43351.18,13.9,0.04424,6e-05,2.8691]
[1649419596332,48.69,43350.94,13.9,0.04419,6e-05,2.86613]
[1649419601367,48.69,43350.74,13.9,0.04418,6e-05,2.86548]
[1649419606402,48.69,43352.25,13.9,0.04427,6e-05,2.8705]
[1649419616476,48.69,43356.96,13.9,0.04457,6e-05,2.88627]
[1649419621512,48.69,43354.29,13.9,0.0444,6e-05,2.87734]
[1649419631581,48.69,43356.03,13.9,0.04451,6e-05,2.88315]
[1649419636616,48.69,43355.87,13.9,0.0445,6e-05,2.88262]
[1649419641653,48.69,43355.82,13.9,0.0445,6e-05,2.88245]
[1649419646686,48.69,43356.45,13.9,0.04454,6e-05,2.88456]
[1649419651721,48.69,43355.04,13.9,0.04442,6e-05,2.87768]
[1649419656756,48.69,43353.76,13.9,0.04434,6e-05,2.87341]
[1649419661791,48.69,43354.08,13.9,0.04436,6e-05,2.87448]
[1649419666826,48.69,43354.26,13.9,0.04437,6e-05,2.87507]
[1649419677148,48.69,43363.45,13.9,0.04495,6e-05,2.90591]
[1649419682938,48.69,43363.23,13.9,0.04493,6e-05,2.90516]
[1649419687973,48.69,43365.38,13.9,0.04507,6e-05,2.9124]
[1649419693008,48.69,43364.94,13.9,0.04504,6e-05,2.91091]
[1649419698043,48.69,43366.83,13.9,0.04516,6e-05,2.91727]
[1649419703078,48.69,43371.09,13.9,0.04543,6e-05,2.93167]
[1649419708113,48.69,43370.58,13.9,0.0454,6e-05,2.92996]
[1649419713148,48.69,43371.59,13.9,0.04543,6e-05,2.93118]
[1649419718183,48.69,43376.86,13.9,0.04577,6e-05,2.94908]
[1649419733288,48.69,43391.06,13.9,0.04669,7e-05,2.99759]
[1649419738323,48.69,43392.54,13.9,0.04679,7e-05,3.00264]
[1649419744365,48.69,43390.33,13.9,0.04665,7e-05,2.99506]
[1649419754435,48.69,43390.4,13.9,0.04665,7e-05,2.99529]
[1649419759470,48.69,43390.98,13.9,0.04669,7e-05,2.9973]
[1649419774576,48.69,43399.68,13.9,0.04723,7e-05,3.02506]
[1649419789689,48.69,43413.98,13.9,0.04818,7e-05,3.07469]
[1649419794724,48.69,43413.6,13.9,0.04815,7e-05,3.07338]
[1649419799759,48.69,43414.15,13.9,0.04819,7e-05,3.07528]
[1649419804794,48.69,43411.95,13.9,0.04804,7e-05,3.06762]
[1649419809829,48.69,43411.54,13.9,0.04801,7e-05,3.06621]
[1649419814864,48.69,43413.27,13.9,0.04813,7e-05,3.07222]
[1649419819899,48.69,43412.84,13.9,0.0481,7e-05,3.07074]
[1649419829969,48.69,43404.32,13.9,0.04753,7e-05,3.0411]
[1649419835004,48.69,43403.04,13.9,0.04742,7e-05,3.03446]
[1649419845074,48.69,43384.29,13.9,0.04619,6e-05,2.97]
[1649419850109,48.69,43384.26,13.9,0.04619,6e-05,2.96988]
[1649419855144,48.69,43385.12,13.9,0.04624,6e-05,2.97282]
[1649419865214,48.69,43384.15,13.9,0.04618,6e-05,2.96953]
[1649419885382,48.69,43395.29,13.9,0.04691,7e-05,3.0077]
[1649419900489,48.69,43381.65,13.9,0.04599,6e-05,2.9588]
[1649419905526,48.69,43381.73,13.9,0.04599,6e-05,2.95905]
[1649419910559,48.69,43377.31,13.9,0.04571,6e-05,2.94404]
[1649419915594,48.69,43374.6,13.9,0.04553,6e-05,2.93484]
[1649419920629,48.69,43376.54,13.9,0.04566,6e-05,2.94141]
[1649419930699,48.69,43375.65,13.9,0.0456,6e-05,2.9384]
[1649419935735,48.69,43375.55,13.9,0.04559,6e-05,2.93806]
[1649419940769,48.69,43372.55,13.9,0.0454,6e-05,2.9279]
[1649419945809,48.69,43371.84,13.9,0.04536,6e-05,2.92549]
[1649419950844,48.69,43371.35,13.9,0.04533,6e-05,2.92382]
[1649419955879,48.69,43372.37,13.9,0.04536,6e-05,2.9251]
[1649419960914,48.69,43371.84,13.9,0.04532,6e-05,2.92329]
[1649419970987,48.69,43370.87,13.9,0.04526,6e-05,2.92005]
[1649419976019,48.69,43371.17,13.9,0.04528,6e-05,2.92105]
[1649419982061,48.69,43371.29,13.9,0.04529,6e-05,2.92144]
[1649419987096,48.69,43370.91,13.9,0.04527,6e-05,2.92017]
[1649419992131,48.69,43370.89,13.9,0.04526,6e-05,2.9201]
[1649419998148,48.69,43370.55,13.9,0.04524,6e-05,2.91895]
[1649420003208,48.69,43370.69,13.9,0.04525,6e-05,2.91944]
[1649420009250,48.69,43370.35,13.9,0.04523,6e-05,2.91828]
[1649420014285,48.69,43370.68,13.9,0.04522,6e-05,2.91721]
[1649420019320,48.69,43370.69,13.9,0.04522,6e-05,2.91723]
[1649420024355,48.69,43371.12,13.9,0.04525,6e-05,2.91868]
[1649420029390,48.69,43370.83,13.9,0.04523,6e-05,2.91772]
[1649420034428,48.69,43371.22,13.9,0.04525,6e-05,2.91904]
[1649420039461,48.69,43371.06,13.9,0.04524,6e-05,2.9185]
[1649420044496,48.69,43371.01,13.9,0.04524,6e-05,2.91834]
[1649420049531,48.69,43370.76,13.9,0.04522,6e-05,2.91747]
[1649420054566,48.69,43370.86,13.9,0.04523,6e-05,2.91782]
[1649420059601,48.69,43370.17,13.9,0.04519,6e-05,2.91548]
[1649420069674,48.69,43366.2,13.9,0.04494,6e-05,2.90212]
[1649420075713,48.69,43365.01,13.9,0.04483,6e-05,2.89595]
[1649420080748,48.69,43365.49,13.9,0.04486,6e-05,2.89754]
[1649420085783,48.69,43364.44,13.9,0.04479,6e-05,2.89401]
[1649420090818,48.69,43365.62,13.9,0.04487,6e-05,2.898]
[1649420096860,48.69,43364.53,13.9,0.0448,6e-05,2.89432]
[1649420106930,48.69,43373.65,13.9,0.04538,6e-05,2.92507]
[1649420118011,48.69,43380.39,13.9,0.04581,6e-05,2.94793]
[1649420123048,48.69,43373.08,13.9,0.04534,6e-05,2.92314]
[1649420128082,48.69,43374.02,13.9,0.0454,6e-05,2.92633]
[1649420133117,48.69,43373.52,13.9,0.04534,6e-05,2.92243]
[1649420138153,48.69,43373.33,13.9,0.04533,6e-05,2.92181]
[1649420143188,48.69,43373.3,13.9,0.04532,6e-05,2.92171]
[1649420148223,48.69,43373.23,13.9,0.04532,6e-05,2.92146]
[1649420153258,48.69,43374.0,13.9,0.04537,6e-05,2.92406]
[1649420163330,48.69,43362.04,13.9,0.04461,6e-05,2.8838]
[1649420168363,48.69,43354.14,13.9,0.04411,6e-05,2.85741]
[1649420178433,48.69,43345.46,13.9,0.04357,6e-05,2.82856]
[1649420188503,48.69,43327.02,13.9,0.04244,6e-05,2.76794]
[1649420193538,48.69,43327.52,13.9,0.04244,6e-05,2.76745]
[1649420198574,48.69,43326.39,13.9,0.04237,6e-05,2.76377]
[1649420203609,48.69,43327.2,13.9,0.04242,6e-05,2.76642]
[1649420208644,48.69,43327.38,13.9,0.04243,6e-05,2.76701]
[1649420213679,48.69,43326.19,13.9,0.04236,6e-05,2.76313]
[1649420218714,48.69,43326.04,13.9,0.04235,6e-05,2.76264]
[1649420225766,48.69,43325.69,13.9,0.04233,6e-05,2.76148]
[1649420230800,48.69,43325.54,13.9,0.04232,6e-05,2.76101]
[1649420236840,48.69,43325.86,13.9,0.04234,6e-05,2.76204]
[1649420241875,48.69,43324.28,13.9,0.04225,6e-05,2.7569]
[1649420246910,48.69,43324.5,13.9,0.04226,6e-05,2.75761]
[1649420251945,48.69,43325.11,13.9,0.04227,6e-05,2.75748]
[1649420256980,48.69,43325.44,13.9,0.04229,6e-05,2.75854]
[1649420262015,48.69,43325.73,13.9,0.0423,6e-05,2.75951]
[1649420272085,48.69,43322.4,13.9,0.0421,6e-05,2.74868]
[1649420277120,48.69,43316.7,13.9,0.04176,6e-05,2.73018]
[1649420281082,48.69,43313.23,13.9,0.04155,6e-05,2.71896]
[1649420286149,48.69,43300.03,13.9,0.04077,6e-05,2.6766]
[1649420291218,48.69,43293.6,13.9,0.04039,6e-05,2.65612]
[1649420296253,48.69,43290.9,13.9,0.04024,6e-05,2.64756]
[1649420301288,48.69,43289.8,13.9,0.04017,6e-05,2.64407]
[1649420306323,48.69,43289.16,13.9,0.04014,6e-05,2.64206]
[1649420311358,48.69,43289.15,13.9,0.04011,6e-05,2.63995]
[1649420316393,48.69,43300.44,13.9,0.04077,6e-05,2.67582]
[1649420318692,48.69,43304.76,13.9,0.04102,6e-05,2.68966]
[1649420324110,48.69,43306.97,13.9,0.04115,6e-05,2.69672]
[1649420325254,48.69,43307.5,13.9,0.04118,6e-05,2.69841]
[1649420329111,48.69,43308.73,13.9,0.04126,6e-05,2.70239]
[1649420331537,48.69,43309.17,13.9,0.04128,6e-05,2.70378]
[1649420337540,48.69,43317.68,13.9,0.04179,6e-05,2.73126]
[1649420337766,48.69,43317.68,13.9,0.04179,6e-05,2.73126]
[1649420338194,48.69,43317.68,13.9,0.04179,6e-05,2.73126]
[1649420347610,48.69,43324.48,13.9,0.0422,6e-05,2.75331]
[1649420363947,48.69,43325.16,13.9,0.04224,6e-05,2.75551]
[1649420369764,48.69,43317.34,13.9,0.04177,6e-05,2.73015]
[1649420375806,48.69,43316.71,13.9,0.0417,6e-05,2.72599]
[1649420380841,48.69,43315.66,13.9,0.04164,6e-05,2.72259]
[1649420385876,48.69,43314.58,13.9,0.04157,6e-05,2.71911]
[1649420390911,48.69,43312.04,13.9,0.04142,6e-05,2.71094]
[1649420395946,48.69,43311.87,13.9,0.04141,6e-05,2.71039]
[1649420400981,48.69,43317.85,13.9,0.04177,6e-05,2.72968]
[1649420406016,48.69,43318.73,13.9,0.04182,6e-05,2.73252]
[1649420409487,48.69,43318.44,13.9,0.0418,6e-05,2.73158]
[1649420415079,48.69,43323.26,13.9,0.04209,6e-05,2.74721]
[1649420420114,48.69,43324.94,13.9,0.0422,6e-05,2.75269]
[1649420425150,48.69,43325.87,13.9,0.04225,6e-05,2.7557]
[1649420430184,48.69,43326.25,13.9,0.04227,6e-05,2.75694]
[1649420435219,48.69,43323.51,13.9,0.04208,6e-05,2.74593]
[1649420436275,48.69,43323.17,13.9,0.04206,6e-05,2.7448]
[1649420442268,48.69,43315.33,13.9,0.04159,6e-05,2.71942]
[1649420447311,48.69,43315.75,13.9,0.04161,6e-05,2.72077]
[1649420452342,48.69,43315.3,13.9,0.04159,6e-05,2.71933]
[1649420457377,48.69,43315.66,13.9,0.04161,6e-05,2.72049]
[1649420460910,48.69,43315.83,13.9,0.04162,6e-05,2.72103]
[1649420466440,48.69,43324.08,13.9,0.04211,6e-05,2.74778]
[1649420470668,48.69,43322.33,13.9,0.04201,6e-05,2.7421]
[1649420476510,48.69,43315.68,13.9,0.04161,6e-05,2.72055]
[1649420481545,48.69,43313.01,13.9,0.04145,6e-05,2.71193]
[1649420486580,48.69,43313.13,13.9,0.04146,6e-05,2.71233]
[1649420491615,48.69,43318.4,13.9,0.04174,6e-05,2.72724]
[1649420491995,48.69,43318.4,13.9,0.04174,6e-05,2.72724]
[1649420497657,48.69,43327.72,13.9,0.0423,6e-05,2.75747]
[1649420502692,48.69,43327.42,13.9,0.04229,6e-05,2.75653]
[1649420512762,48.69,43337.97,13.9,0.04293,6e-05,2.79103]
[1649420517797,48.69,43330.77,13.9,0.04249,6e-05,2.76744]
[1649420522832,48.69,43327.88,13.9,0.04231,6e-05,2.75801]
[1649420527867,48.69,43332.78,13.9,0.04261,6e-05,2.77402]
[1649420532902,48.69,43331.94,13.9,0.04256,6e-05,2.77125]
[1649420537937,48.69,43331.74,13.9,0.04255,6e-05,2.77061]
[1649420542972,48.69,43330.6,13.9,0.04248,6e-05,2.76689]
[1649420548007,48.69,43331.62,13.9,0.04254,6e-05,2.77021]
[1649420553148,48.69,43332.0,13.9,0.04253,6e-05,2.76933]
[1649420559085,48.69,43332.55,13.9,0.04257,6e-05,2.77113]
[1649420584259,48.69,43337.52,13.9,0.04287,6e-05,2.78739]
[1649420589295,48.69,43339.2,13.9,0.04297,6e-05,2.7929]
[1649420594330,48.69,43338.35,13.9,0.04292,6e-05,2.79014]
[1649420600372,48.69,43338.93,13.9,0.04296,6e-05,2.79203]
[1649420605407,48.69,43338.39,13.9,0.04292,6e-05,2.79026]
[1649420610442,48.69,43338.69,13.9,0.04294,6e-05,2.79126]
[1649420615477,48.69,43337.97,13.9,0.04287,6e-05,2.78675]
[1649420620513,48.69,43335.14,13.9,0.04269,6e-05,2.77747]
[1649420630583,48.69,43328.39,13.9,0.04228,6e-05,2.75541]
[1649420635618,48.69,43330.15,13.9,0.04239,6e-05,2.76116]
[1649420640653,48.69,43330.98,13.9,0.04244,6e-05,2.76387]
[1649420645688,48.69,43337.16,13.9,0.04282,6e-05,2.7841]
[1649420650727,48.69,43337.45,13.9,0.04283,6e-05,2.78503]
[1649420655758,48.69,43337.4,13.9,0.04283,6e-05,2.78488]
[1649420660794,48.69,43340.69,13.9,0.04303,6e-05,2.79567]
[1649420665828,48.69,43341.4,13.9,0.04308,6e-05,2.79802]
[1649420670863,48.69,43341.16,13.9,0.04306,6e-05,2.79723]
[1649420675898,48.69,43340.34,13.9,0.04298,6e-05,2.79239]
[1649420680935,48.69,43340.85,13.9,0.04301,6e-05,2.79404]
[1649420685968,48.69,43342.74,13.9,0.04313,6e-05,2.80027]
[1649420691148,48.69,43340.2,13.9,0.04297,6e-05,2.79191]
[1649420696910,48.69,43340.41,13.9,0.04299,6e-05,2.79261]
[1649420707115,48.69,43346.0,13.9,0.04333,6e-05,2.81103]
[1649420712148,48.69,43351.19,13.9,0.04365,6e-05,2.82817]
[1649420717185,48.69,43351.91,13.9,0.0437,6e-05,2.83056]
[1649420722221,48.69,43351.68,13.9,0.04368,6e-05,2.82982]
[1649420727256,48.69,43352.11,13.9,0.04371,6e-05,2.83124]
[1649420737326,48.69,43354.9,13.9,0.04385,6e-05,2.83835]
[1649420742361,48.69,43353.87,13.9,0.04379,6e-05,2.83491]
[1649420748148,48.69,43354.49,13.9,0.04383,6e-05,2.83697]
[1649420753438,48.69,43355.11,13.9,0.04386,6e-05,2.83903]
[1649420758473,48.69,43355.14,13.9,0.04387,6e-05,2.83913]
[1649420763508,48.69,43355.41,13.9,0.04388,6e-05,2.84002]
[1649420768543,48.69,43353.31,13.9,0.04375,6e-05,2.83306]
[1649420773578,48.69,43353.41,13.9,0.04376,6e-05,2.83338]
[1649420778613,48.69,43354.2,13.9,0.04381,6e-05,2.83601]
[1649420783648,48.69,43354.92,13.9,0.04385,6e-05,2.83842]
[1649420795738,48.69,43357.89,13.9,0.04401,6e-05,2.8461]
[1649420801780,48.69,43356.83,13.9,0.04394,6e-05,2.84259]
[1649420806815,48.69,43356.43,13.9,0.04392,6e-05,2.84128]
[1649420811850,48.69,43355.28,13.9,0.04384,6e-05,2.83744]
[1649420821920,48.69,43349.19,13.9,0.04347,6e-05,2.81727]
[1649420826955,48.69,43356.45,13.9,0.04392,6e-05,2.84132]
[1649420831990,48.69,43360.43,13.9,0.04417,6e-05,2.85459]
[1649420837025,48.69,43361.56,13.9,0.04424,6e-05,2.85835]
[1649420847095,48.69,43367.55,13.9,0.04461,6e-05,2.87838]
[1649420852130,48.69,43367.63,13.9,0.04459,6e-05,2.87648]
[1649420862200,48.69,43368.48,13.9,0.04464,6e-05,2.87934]
[1649420867235,48.69,43368.27,13.9,0.04463,6e-05,2.87864]
[1649420872270,48.69,43368.54,13.9,0.04465,6e-05,2.87953]
[1649420877306,48.69,43369.21,13.9,0.04469,6e-05,2.88176]
[1649420882340,48.69,43368.97,13.9,0.04467,6e-05,2.88096]
[1649420887375,48.69,43369.38,13.9,0.0447,6e-05,2.88233]
[1649420892410,48.69,43369.78,13.9,0.04472,6e-05,2.88369]
[1649420897445,48.69,43370.08,13.9,0.04474,6e-05,2.88468]
[1649420902480,48.69,43370.16,13.9,0.04475,6e-05,2.88496]
[1649420907515,48.69,43371.43,13.9,0.04483,6e-05,2.88922]
[1649420912550,48.69,43371.8,13.9,0.04482,6e-05,2.88828]
[1649420917585,48.69,43373.06,13.9,0.0449,6e-05,2.89253]
[1649420927655,48.69,43384.15,13.9,0.04561,6e-05,2.92997]
[1649420932690,48.69,43384.74,13.9,0.04565,6e-05,2.93199]
[1649420937726,48.69,43385.65,13.9,0.04571,6e-05,2.93507]
[1649420942760,48.69,43386.82,13.9,0.04578,6e-05,2.93906]
[1649420947795,48.69,43385.49,13.9,0.0457,6e-05,2.93453]
[1649420952833,48.69,43383.26,13.9,0.04555,6e-05,2.92698]
[1649420962904,48.69,43376.24,13.9,0.0451,6e-05,2.90322]
[1649420967939,48.69,43376.33,13.9,0.04511,6e-05,2.90353]
[1649420979016,48.69,43376.94,13.9,0.04512,6e-05,2.90342]
[1649420984051,48.69,43375.05,13.9,0.045,6e-05,2.89704]
[1649420994148,48.69,43381.51,13.9,0.04541,6e-05,2.91886]
[1649421004191,48.69,43380.6,13.9,0.04535,6e-05,2.91577]
[1649421009227,48.69,43376.59,13.9,0.0451,6e-05,2.90225]
[1649421014261,48.69,43376.84,13.9,0.04511,6e-05,2.90308]
[1649421019296,48.69,43372.02,13.9,0.0448,6e-05,2.88685]
[1649421024331,48.69,43373.59,13.9,0.0449,6e-05,2.89213]
[1649421029366,48.69,43373.49,13.9,0.0449,6e-05,2.89179]
[1649421039436,48.69,43368.37,13.9,0.04454,6e-05,2.87245]
[1649421044471,48.69,43368.31,13.9,0.04454,6e-05,2.87222]
[1649421049506,48.69,43369.42,13.9,0.04461,6e-05,2.87594]
[1649421064611,48.69,43368.07,13.9,0.04452,6e-05,2.87142]
[1649421069646,48.69,43366.33,13.9,0.04441,6e-05,2.8656]
[1649421074682,48.69,43367.03,13.9,0.04446,6e-05,2.86794]
[1649421079716,48.69,43366.33,13.9,0.04441,6e-05,2.86559]
[1649421084751,48.69,43366.8,13.9,0.04444,6e-05,2.86716]
[1649421089787,48.69,43366.0,13.9,0.04439,6e-05,2.8645]
[1649421094822,48.69,43365.31,13.9,0.04432,6e-05,2.86002]
[1649421099858,48.69,43365.21,13.9,0.04431,6e-05,2.85971]
[1649421104892,48.69,43363.5,13.9,0.0442,6e-05,2.854]
[1649421109927,48.69,43363.18,13.9,0.04418,6e-05,2.85292]
[1649421115969,48.69,43359.39,13.9,0.04395,6e-05,2.8403]
[1649421121009,48.69,43355.92,13.9,0.04373,6e-05,2.82877]
[1649421124265,48.69,43350.68,13.9,0.0434,6e-05,2.81143]
[1649421135107,48.69,43321.78,13.9,0.04164,6e-05,2.71704]
[1649421145177,48.69,43328.2,13.9,0.04203,6e-05,2.73781]
[1649421147492,48.69,43329.78,13.9,0.04213,6e-05,2.74296]
[1649421183444,48.69,43400.67,13.9,0.04656,7e-05,2.9775]
[1649421193514,48.69,43404.68,13.9,0.04682,7e-05,2.99128]
[1649421198549,48.69,43406.53,13.9,0.04694,7e-05,2.99764]
[1649421203585,48.69,43405.88,13.9,0.0469,7e-05,2.99539]
[1649421208619,48.69,43405.15,13.9,0.04685,7e-05,2.99287]
[1649421229766,48.69,43394.17,13.9,0.0461,6e-05,2.95305]
[1649421234801,48.69,43389.23,13.9,0.04578,6e-05,2.93624]
[1649421239836,48.69,43390.09,13.9,0.04584,6e-05,2.93916]
[1649421244872,48.69,43392.41,13.9,0.04599,6e-05,2.94706]
[1649421249906,48.69,43389.67,13.9,0.04581,6e-05,2.93774]
[1649421259976,48.69,43389.29,13.9,0.04578,6e-05,2.93646]
[1649421275082,48.69,43374.71,13.9,0.04482,6e-05,2.88501]
[1649421281124,48.69,43374.5,13.9,0.0448,6e-05,2.88428]
[1649421296235,48.69,43351.15,13.9,0.04334,6e-05,2.80652]
[1649421301270,48.69,43350.3,13.9,0.04329,6e-05,2.80373]
[1649421304355,48.69,43342.69,13.9,0.04282,6e-05,2.7787]
[1649421310333,48.69,43341.25,13.9,0.04273,6e-05,2.77397]
[1649421315368,48.69,43341.33,13.9,0.04274,6e-05,2.77425]
[1649421320403,48.69,43342.35,13.9,0.0428,6e-05,2.7776]
[1649421335508,48.69,43346.67,13.9,0.04303,6e-05,2.78961]
[1649421340028,48.69,43347.12,13.9,0.04306,6e-05,2.79109]
[1649421350613,48.69,43352.62,13.9,0.0434,6e-05,2.80922]
[1649421355648,48.69,43352.31,13.9,0.04338,6e-05,2.80822]
[1649421370753,48.69,43362.98,13.9,0.04405,6e-05,2.84358]
[1649421385858,48.69,43357.49,13.9,0.0437,6e-05,2.82535]
[1649421390893,48.69,43362.55,13.9,0.04402,6e-05,2.84216]
[1649421395928,48.69,43364.72,13.9,0.04412,6e-05,2.84721]
[1649421400963,48.69,43364.52,13.9,0.04411,6e-05,2.84656]
[1649421405998,48.69,43362.43,13.9,0.04398,6e-05,2.83958]
[1649421411033,48.69,43361.84,13.9,0.04394,6e-05,2.83762]
[1649421416068,48.69,43360.31,13.9,0.04385,6e-05,2.83255]
[1649421421103,48.69,43366.73,13.9,0.04425,6e-05,2.85392]
[1649421426138,48.69,43366.33,13.9,0.04423,6e-05,2.85257]
[1649421431173,48.69,43365.05,13.9,0.04415,6e-05,2.84832]
[1649421436208,48.69,43359.73,13.9,0.04381,6e-05,2.83062]
[1649421441243,48.69,43359.52,13.9,0.0438,6e-05,2.82993]
[1649421446278,48.69,43359.55,13.9,0.0438,6e-05,2.83002]
[1649421451313,48.69,43363.53,13.9,0.04402,6e-05,2.84109]
[1649421456348,48.69,43365.76,13.9,0.04416,6e-05,2.8485]
[1649421461387,48.69,43366.47,13.9,0.0442,6e-05,2.85089]
[1649421476493,48.69,43361.28,13.9,0.04388,6e-05,2.8336]
[1649421479619,48.69,43353.91,13.9,0.04342,6e-05,2.80917]
[1649421485556,48.69,43353.88,13.9,0.04342,6e-05,2.80909]
[1649421487897,48.69,43354.18,13.9,0.04344,6e-05,2.81007]
[1649421493613,48.69,43355.82,13.9,0.04354,6e-05,2.81549]
[1649421493655,48.69,43355.82,13.9,0.04354,6e-05,2.81549]
[1649421501501,48.69,43354.35,13.9,0.04345,6e-05,2.81065]
[1649421511743,48.69,43361.98,13.9,0.04389,6e-05,2.83376]
[1649421516774,48.69,43361.76,13.9,0.04388,6e-05,2.83304]
[1649421521809,48.69,43359.27,13.9,0.04372,6e-05,2.82476]
[1649421526844,48.69,43361.15,13.9,0.04384,6e-05,2.831]
[1649421531880,48.69,43360.0,13.9,0.04377,6e-05,2.82719]
[1649421536914,48.69,43359.0,13.9,0.0437,6e-05,2.82387]
[1649421541949,48.69,43359.12,13.9,0.04371,6e-05,2.82425]
[1649421546984,48.69,43359.28,13.9,0.04372,6e-05,2.8248]
[1649421552019,48.69,43358.09,13.9,0.04365,6e-05,2.82086]
[1649421557054,48.69,43359.22,13.9,0.04372,6e-05,2.8246]
[1649421562089,48.69,43358.82,13.9,0.04369,6e-05,2.82327]
[1649421567124,48.69,43357.9,13.9,0.04364,6e-05,2.82023]
[1649421572159,48.69,43358.72,13.9,0.04366,6e-05,2.82079]
[1649421577194,48.69,43357.67,13.9,0.04359,6e-05,2.81729]
[1649421577721,48.69,43357.67,13.9,0.04359,6e-05,2.81729]
[1649421588271,48.69,43346.94,13.9,0.04293,6e-05,2.78192]
[1649421593307,48.69,43338.05,13.9,0.04238,6e-05,2.75283]
[1649421603376,48.69,43334.95,13.9,0.04219,6e-05,2.74275]
[1649421613446,48.69,43327.13,13.9,0.04172,6e-05,2.71736]
[1649421623516,48.69,43321.88,13.9,0.04141,6e-05,2.70043]
[1649421638626,48.69,43313.9,13.9,0.0409,6e-05,2.67272]
[1649421643660,48.69,43315.71,13.9,0.04101,6e-05,2.67852]
[1649421648696,48.69,43315.08,13.9,0.04097,6e-05,2.67649]
[1649421653730,48.69,43310.66,13.9,0.04071,6e-05,2.66238]
[1649421659772,48.69,43306.07,13.9,0.04044,6e-05,2.64775]
[1649421664807,48.69,43306.95,13.9,0.04049,6e-05,2.65056]
[1649421669842,48.69,43310.78,13.9,0.04072,6e-05,2.66276]
[1649421674877,48.69,43313.76,13.9,0.0409,6e-05,2.67227]
[1649421679913,48.69,43313.66,13.9,0.04089,6e-05,2.67195]
[1649421684947,48.69,43310.93,13.9,0.04073,6e-05,2.66324]
[1649421689982,48.69,43307.99,13.9,0.04055,6e-05,2.65386]
[1649421695017,48.69,43312.65,13.9,0.0408,6e-05,2.66663]
[1649421700052,48.69,43311.04,13.9,0.0407,6e-05,2.66149]
[1649421705087,48.69,43305.59,13.9,0.04038,6e-05,2.64416]
[1649421710122,48.69,43308.09,13.9,0.04053,6e-05,2.65209]
[1649421715157,48.69,43305.58,13.9,0.04038,6e-05,2.64412]
[1649421720192,48.69,43307.84,13.9,0.04052,6e-05,2.6513]
[1649421725227,48.69,43303.0,13.9,0.04023,6e-05,2.63593]
[1649421730262,48.69,43312.19,13.9,0.04077,6e-05,2.66515]
[1649421735297,48.69,43309.73,13.9,0.04063,6e-05,2.65731]
[1649421740335,48.69,43310.42,13.9,0.04067,6e-05,2.65951]
[1649421745369,48.69,43311.55,13.9,0.04074,6e-05,2.66313]
[1649421750405,48.69,43306.53,13.9,0.04044,6e-05,2.64715]
[1649421755439,48.69,43305.22,13.9,0.04033,6e-05,2.64087]
[1649421760475,48.69,43303.85,13.9,0.04025,6e-05,2.63653]
[1649421765509,48.69,43301.46,13.9,0.04011,6e-05,2.62895]
[1649421770545,48.69,43300.66,13.9,0.04007,6e-05,2.62644]
[1649421775579,48.69,43300.41,13.9,0.04005,6e-05,2.62563]
[1649421780614,48.69,43293.33,13.9,0.03964,6e-05,2.60333]
[1649421785649,48.69,43286.99,13.9,0.03928,6e-05,2.58345]
[1649421790684,48.69,43281.81,13.9,0.03898,6e-05,2.56729]
[1649421795721,48.69,43278.14,13.9,0.03877,6e-05,2.55586]
[1649421800757,48.69,43254.73,13.9,0.03746,6e-05,2.48388]
[1649421805792,48.69,43262.29,13.9,0.03788,6e-05,2.50698]
[1649421810827,48.69,43281.69,13.9,0.03897,6e-05,2.5669]
[1649421815862,48.69,43294.4,13.9,0.03967,6e-05,2.6046]
[1649421820897,48.69,43308.17,13.9,0.04048,6e-05,2.64815]
[1649421825932,48.69,43312.14,13.9,0.04071,6e-05,2.66081]
[1649421830967,48.69,43312.43,13.9,0.04073,6e-05,2.66173]
[1649421836002,48.69,43311.81,13.9,0.04069,6e-05,2.65976]
[1649421841037,48.69,43310.01,13.9,0.04058,6e-05,2.654]
[1649421846072,48.69,43290.96,13.9,0.03948,6e-05,2.59379]
[1649421851107,48.69,43276.87,13.9,0.03867,6e-05,2.54986]
[1649421856142,48.69,43276.08,13.9,0.03863,6e-05,2.54742]
[1649421861148,48.69,43266.44,13.9,0.03808,6e-05,2.51768]
[1649421866213,48.69,43257.61,13.9,0.03759,6e-05,2.49063]
[1649421871247,48.69,43258.46,13.9,0.03761,6e-05,2.49118]
[1649421876282,48.69,43262.11,13.9,0.03781,6e-05,2.50234]
[1649421881317,48.69,43260.35,13.9,0.03772,6e-05,2.49698]
[1649421886352,48.69,43269.83,13.9,0.03825,6e-05,2.52608]
[1649421891388,48.69,43283.99,13.9,0.03905,6e-05,2.56993]
[1649421896422,48.69,43286.67,13.9,0.0392,6e-05,2.57831]
[1649421901457,48.69,43282.7,13.9,0.03897,6e-05,2.56594]
[1649421906493,48.69,43269.59,13.9,0.03823,6e-05,2.52531]
[1649421911529,48.69,43280.46,13.9,0.03885,6e-05,2.55896]
[1649421916563,48.69,43285.11,13.9,0.03911,6e-05,2.57344]
[1649421921598,48.69,43282.39,13.9,0.03896,6e-05,2.56496]
[1649421926633,48.69,43270.71,13.9,0.03829,6e-05,2.52877]
[1649421931668,48.69,43265.61,13.9,0.03798,6e-05,2.51103]
[1649421936703,48.69,43256.14,13.9,0.03745,6e-05,2.4821]
[1649421942148,48.69,43253.94,13.9,0.03733,6e-05,2.4754]
[1649421947780,48.69,43254.96,13.9,0.03739,6e-05,2.47849]
[1649421952815,48.69,43253.9,13.9,0.03733,6e-05,2.47528]
[1649421957850,48.69,43253.8,13.9,0.03733,6e-05,2.47498]
[1649421962890,48.69,43254.91,13.9,0.03739,6e-05,2.47834]
[1649421967925,48.69,43258.49,13.9,0.03758,6e-05,2.48926]
[1649421972960,48.69,43254.17,13.9,0.03735,6e-05,2.4761]
[1649421977995,48.69,43254.62,13.9,0.03737,6e-05,2.47748]
[1649421983030,48.69,43261.26,13.9,0.03774,6e-05,2.49772]
[1649421988065,48.69,43267.15,13.9,0.03807,6e-05,2.51578]
[1649421993100,48.69,43261.97,13.9,0.03775,6e-05,2.49787]
[1649421998135,48.69,43257.13,13.9,0.03748,6e-05,2.48307]
[1649422003170,48.69,43254.91,13.9,0.03736,6e-05,2.47631]
[1649422008205,48.69,43251.23,13.9,0.03716,5e-05,2.46515]
[1649422013240,48.69,43245.7,13.9,0.03685,5e-05,2.44843]
[1649422018275,48.69,43244.71,13.9,0.0368,5e-05,2.44543]
[1649422023310,48.69,43243.05,13.9,0.03671,5e-05,2.44045]
[1649422028345,48.69,43233.99,13.9,0.03622,5e-05,2.41325]
[1649422033381,48.69,43231.58,13.9,0.03609,5e-05,2.40608]
[1649422038415,48.69,43228.34,13.9,0.03592,5e-05,2.39641]
[1649422043450,48.69,43209.85,13.9,0.03494,5e-05,2.34188]
[1649422058555,48.69,43239.83,13.9,0.03651,5e-05,2.42877]
[1649422063590,48.69,43250.75,13.9,0.0371,5e-05,2.46168]
[1649422068626,48.69,43247.89,13.9,0.03694,5e-05,2.45302]
[1649422073661,48.69,43227.68,13.9,0.03585,5e-05,2.39248]
[1649422078695,48.69,43228.44,13.9,0.03589,5e-05,2.39474]
[1649422083730,48.69,43224.07,13.9,0.03566,5e-05,2.38178]
[1649422088765,48.69,43217.78,13.9,0.03533,5e-05,2.36318]
[1649422093800,48.69,43221.47,13.9,0.03552,5e-05,2.37407]
[1649422098836,48.69,43211.53,13.9,0.035,5e-05,2.34484]
[1649422103870,48.69,43221.98,13.9,0.03555,5e-05,2.37558]
[1649422108905,48.69,43267.02,13.9,0.038,6e-05,2.51129]
[1649422113940,48.69,43270.17,13.9,0.03815,6e-05,2.51893]
[1649422118975,48.69,43266.81,13.9,0.03796,6e-05,2.50862]
[1649422124010,48.69,43247.07,13.9,0.03687,5e-05,2.44854]
[1649422129050,48.69,43229.77,13.9,0.03594,5e-05,2.3967]
[1649422134148,48.69,43228.5,13.9,0.03587,5e-05,2.39292]
[1649422140122,48.69,43231.99,13.9,0.03606,5e-05,2.40332]
[1649422145157,48.69,43235.14,13.9,0.03623,5e-05,2.41271]
[1649422150192,48.69,43237.57,13.9,0.03636,5e-05,2.41999]
[1649422155227,48.69,43248.18,13.9,0.03693,5e-05,2.45188]
[1649422160262,48.69,43248.03,13.9,0.03692,5e-05,2.45143]
[1649422165297,48.69,43236.97,13.9,0.03632,5e-05,2.41818]
[1649422170332,48.69,43238.63,13.9,0.03641,5e-05,2.42317]
[1649422175367,48.69,43240.08,13.9,0.03646,5e-05,2.42548]
[1649422180402,48.69,43242.37,13.9,0.03659,5e-05,2.43236]
[1649422190472,48.69,43254.59,13.9,0.03726,6e-05,2.46929]
[1649422195507,48.69,43247.91,13.9,0.03689,5e-05,2.44906]
[1649422200542,48.69,43245.87,13.9,0.03678,5e-05,2.4429]
[1649422205580,48.69,43238.92,13.9,0.0364,5e-05,2.42202]
[1649422210613,48.69,43250.99,13.9,0.03706,5e-05,2.45837]
[1649422215647,48.69,43259.57,13.9,0.03753,6e-05,2.48443]
[1649422220682,48.69,43261.27,13.9,0.03762,6e-05,2.48961]
[1649422225717,48.69,43264.94,13.9,0.03783,6e-05,2.50083]
[1649422230754,48.69,43264.11,13.9,0.03778,6e-05,2.49831]
[1649422235787,48.69,43270.82,13.9,0.03813,6e-05,2.51687]
[1649422240822,48.69,43269.68,13.9,0.03806,6e-05,2.51335]
[1649422245857,48.69,43272.48,13.9,0.03822,6e-05,2.52197]
[1649422250892,48.69,43265.41,13.9,0.03783,6e-05,2.50025]
[1649422255928,48.69,43266.71,13.9,0.0379,6e-05,2.50423]
[1649422260963,48.69,43266.72,13.9,0.0379,6e-05,2.50426]
[1649422265998,48.69,43267.76,13.9,0.03796,6e-05,2.50746]
[1649422271033,48.69,43267.59,13.9,0.03795,6e-05,2.50692]
[1649422276068,48.69,43264.37,13.9,0.03777,6e-05,2.49706]
[1649422281103,48.69,43266.67,13.9,0.0379,6e-05,2.50409]
[1649422286138,48.69,43269.34,13.9,0.03804,6e-05,2.5123]
[1649422291174,48.69,43266.58,13.9,0.03786,6e-05,2.50179]
[1649422296208,48.69,43266.72,13.9,0.03787,6e-05,2.50222]
[1649422301250,48.69,43267.77,13.9,0.03793,6e-05,2.50544]
[1649422306286,48.69,43277.92,13.9,0.0385,6e-05,2.53671]
[1649422311320,48.69,43280.28,13.9,0.03863,6e-05,2.544]
[1649422316355,48.69,43272.7,13.9,0.0382,6e-05,2.5206]
[1649422321391,48.69,43269.77,13.9,0.03804,6e-05,2.51157]
[1649422326425,48.69,43270.44,13.9,0.03808,6e-05,2.51364]
[1649422331460,48.69,43273.54,13.9,0.03825,6e-05,2.52319]
[1649422336495,48.69,43284.43,13.9,0.03887,6e-05,2.5569]
[1649422346565,48.69,43283.98,13.9,0.03884,6e-05,2.5555]
[1649422351600,48.69,43287.15,13.9,0.03899,6e-05,2.56328]
[1649422356636,48.69,43287.13,13.9,0.03899,6e-05,2.56324]
[1649422361670,48.69,43290.59,13.9,0.03919,6e-05,2.57401]
[1649422366705,48.69,43288.81,13.9,0.03909,6e-05,2.56846]
[1649422368840,48.69,43288.48,13.9,0.03907,6e-05,2.56742]
[1649422374761,48.69,43244.02,13.9,0.03659,5e-05,2.43132]
[1649422379796,48.69,43220.51,13.9,0.03533,5e-05,2.36137]
[1649422380190,48.69,43220.51,13.9,0.03533,5e-05,2.36137]
[1649422385839,48.69,43203.05,13.9,0.03442,5e-05,2.31031]
[1649422390873,48.69,43198.6,13.9,0.03419,5e-05,2.29742]
[1649422395908,48.69,43204.33,13.9,0.03449,5e-05,2.31403]
[1649422400943,48.69,43207.2,13.9,0.03464,5e-05,2.32238]
[1649422405978,48.69,43216.93,13.9,0.03515,5e-05,2.35081]
[1649422416048,48.69,43207.62,13.9,0.03463,5e-05,2.32164]
[1649422421083,48.69,43205.17,13.9,0.03451,5e-05,2.31452]
[1649422426118,48.69,43196.68,13.9,0.03407,5e-05,2.28993]
[1649422431148,48.69,43174.62,13.9,0.03295,5e-05,2.2269]
[1649422441228,48.69,43148.97,13.9,0.03169,5e-05,2.15516]
[1649422446259,48.69,43131.49,13.9,0.03086,5e-05,2.1072]
[1649422451293,48.69,43126.23,13.9,0.03061,5e-05,2.09292]
[1649422456328,48.69,43127.26,13.9,0.03066,5e-05,2.09572]
[1649422466398,48.69,43132.31,13.9,0.0309,5e-05,2.10945]
[1649422471436,48.69,43142.75,13.9,0.03137,5e-05,2.13613]
[1649422481506,48.69,43155.83,13.9,0.032,5e-05,2.17231]
[1649422486541,48.69,43171.57,13.9,0.03277,5e-05,2.21638]
[1649422491576,48.69,43170.02,13.9,0.0327,5e-05,2.21201]
[1649422501646,48.69,43172.79,13.9,0.03284,5e-05,2.21981]
[1649422506681,48.69,43193.13,13.9,0.03386,5e-05,2.27776]
[1649422511716,48.69,43191.54,13.9,0.03378,5e-05,2.27319]
[1649422516751,48.69,43206.39,13.9,0.03454,5e-05,2.31609]
[1649422521786,48.69,43205.76,13.9,0.03451,5e-05,2.31427]
[1649422526821,48.69,43210.78,13.9,0.03477,5e-05,2.32889]
[1649422531856,48.69,43210.76,13.9,0.03474,5e-05,2.32685]
[1649422536891,48.69,43209.59,13.9,0.03468,5e-05,2.32346]
[1649422541928,48.69,43199.93,13.9,0.03418,5e-05,2.29542]
[1649422546961,48.69,43208.99,13.9,0.03465,5e-05,2.32169]
[1649422551996,48.69,43204.62,13.9,0.03442,5e-05,2.30899]
[1649422557031,48.69,43190.71,13.9,0.03371,5e-05,2.26888]
[1649422562069,48.69,43190.56,13.9,0.0337,5e-05,2.26845]
[1649422567101,48.69,43198.51,13.9,0.03411,5e-05,2.29131]
[1649422572136,48.69,43201.36,13.9,0.03425,5e-05,2.29954]
[1649422577172,48.69,43195.21,13.9,0.03394,5e-05,2.28181]
[1649422582206,48.69,43196.9,13.9,0.03403,5e-05,2.28667]
[1649422587241,48.69,43189.03,13.9,0.03362,5e-05,2.26408]
[1649422592276,48.69,43186.03,13.9,0.03345,5e-05,2.25356]
[1649422597311,48.69,43186.11,13.9,0.03345,5e-05,2.2538]
[1649422602346,48.69,43193.7,13.9,0.03383,5e-05,2.27553]
[1649422608148,48.69,43191.95,13.9,0.03375,5e-05,2.27049]
[1649422613423,48.69,43188.74,13.9,0.03358,5e-05,2.2613]
[1649422618458,48.69,43183.43,13.9,0.03331,5e-05,2.24616]
[1649422623493,48.69,43192.58,13.9,0.03378,5e-05,2.27232]
[1649422628528,48.69,43196.46,13.9,0.03398,5e-05,2.28347]
[1649422633563,48.69,43197.45,13.9,0.03403,5e-05,2.28633]
[1649422638604,48.69,43201.65,13.9,0.03424,5e-05,2.29844]
[1649422643634,48.69,43207.92,13.9,0.03457,5e-05,2.31662]
[1649422648669,48.69,43202.41,13.9,0.03428,5e-05,2.30065]
[1649422653704,48.69,43202.15,13.9,0.03424,5e-05,2.29795]
[1649422658739,48.69,43202.97,13.9,0.03428,5e-05,2.30031]
[1649422663774,48.69,43211.63,13.9,0.03473,5e-05,2.32549]
[1649422668809,48.69,43209.09,13.9,0.0346,5e-05,2.31807]
[1649422673844,48.69,43208.39,13.9,0.03456,5e-05,2.31603]
[1649422678879,48.69,43196.7,13.9,0.03396,5e-05,2.28222]
[1649422683914,48.69,43203.66,13.9,0.03432,5e-05,2.30232]
[1649422688949,48.69,43198.64,13.9,0.03406,5e-05,2.2878]
[1649422693984,48.69,43194.52,13.9,0.03385,5e-05,2.27594]
[1649422699019,48.69,43205.63,13.9,0.03442,5e-05,2.30803]
[1649422704054,48.69,43202.99,13.9,0.03428,5e-05,2.30038]
[1649422709089,48.69,43188.87,13.9,0.03356,5e-05,2.25975]
[1649422714124,48.69,43185.43,13.9,0.03336,5e-05,2.24801]
[1649422719148,48.69,43182.2,13.9,0.0332,5e-05,2.23881]
[1649422724195,48.69,43180.53,13.9,0.03312,5e-05,2.23406]
[1649422729230,48.69,43176.64,13.9,0.03292,5e-05,2.22305]
[1649422734265,48.69,43177.23,13.9,0.03295,5e-05,2.22471]
[1649422739300,48.69,43184.38,13.9,0.03331,5e-05,2.24499]
[1649422744335,48.69,43180.54,13.9,0.03312,5e-05,2.2341]
[1649422749370,48.69,43172.77,13.9,0.03273,5e-05,2.21214]
[1649422754405,48.69,43167.73,13.9,0.03248,5e-05,2.19797]
[1649422759441,48.69,43167.18,13.9,0.03245,5e-05,2.1964]
[1649422764477,48.69,43165.97,13.9,0.03239,5e-05,2.19301]
[1649422769511,48.69,43167.26,13.9,0.03246,5e-05,2.19663]
[1649422774546,48.69,43167.35,13.9,0.03243,5e-05,2.19498]
[1649422779582,48.69,43167.96,13.9,0.03246,5e-05,2.19669]
[1649422784617,48.69,43171.3,13.9,0.03263,5e-05,2.20609]
[1649422789652,48.69,43184.38,13.9,0.03328,5e-05,2.24308]
[1649422794687,48.69,43171.08,13.9,0.03262,5e-05,2.20545]
[1649422799723,48.69,43163.68,13.9,0.03225,5e-05,2.18472]
[1649422804757,48.69,43162.13,13.9,0.03218,5e-05,2.18038]
[1649422809801,48.69,43148.98,13.9,0.03154,5e-05,2.14391]
[1649422814837,48.69,43166.02,13.9,0.03237,5e-05,2.19125]
[1649422819871,48.69,43177.83,13.9,0.03295,5e-05,2.22448]
[1649422824906,48.69,43190.37,13.9,0.03358,5e-05,2.26018]
[1649422829941,48.69,43181.93,13.9,0.03316,5e-05,2.23613]
[1649422834976,48.69,43185.52,13.9,0.03331,5e-05,2.2444]
[1649422840011,48.69,43190.71,13.9,0.03357,5e-05,2.25921]
[1649422845046,48.69,43193.61,13.9,0.03372,5e-05,2.26751]
[1649422850081,48.69,43194.95,13.9,0.03379,5e-05,2.27137]
[1649422855116,48.69,43191.56,13.9,0.03362,5e-05,2.26165]
[1649422860148,48.69,43181.39,13.9,0.0331,5e-05,2.23268]
[1649422865186,48.69,43190.57,13.9,0.03357,5e-05,2.2588]
[1649422870221,48.69,43191.97,13.9,0.03364,5e-05,2.26281]
[1649422875256,48.69,43190.18,13.9,0.03355,5e-05,2.2577]
[1649422880291,48.69,43179.97,13.9,0.03303,5e-05,2.22864]
[1649422885326,48.69,43183.95,13.9,0.03323,5e-05,2.23993]
[1649422895396,48.69,43172.34,13.9,0.03263,5e-05,2.20518]
[1649422900431,48.69,43169.75,13.9,0.0325,5e-05,2.19792]
[1649422905466,48.69,43163.4,13.9,0.03219,5e-05,2.18013]
[1649422910501,48.69,43158.68,13.9,0.03196,5e-05,2.16699]
[1649422915536,48.69,43147.79,13.9,0.03143,5e-05,2.1369]
[1649422920571,48.69,43141.2,13.9,0.03111,5e-05,2.11881]
[1649422925606,48.69,43117.43,13.9,0.03,5e-05,2.05451]
[1649422930641,48.69,43120.0,13.9,0.03012,5e-05,2.06138]
[1649422935676,48.69,43112.94,13.9,0.02979,5e-05,2.04251]
[1649422940711,48.69,43111.25,13.9,0.02971,5e-05,2.03803]
[1649422941728,48.69,43103.78,13.9,0.02937,5e-05,2.01821]
[1649422947760,48.69,43101.16,13.9,0.02925,5e-05,2.01128]
[1649422950797,48.69,43104.08,13.9,0.02938,5e-05,2.01901]
[1649422956823,48.69,43095.98,13.9,0.02899,5e-05,1.99587]
[1649422956836,48.69,43095.98,13.9,0.02899,5e-05,1.99587]
[1649422962865,48.69,43088.03,13.9,0.02864,4e-05,1.97511]
[1649422967900,48.69,43085.71,13.9,0.02853,4e-05,1.96908]
[1649422972942,48.69,43087.44,13.9,0.02861,4e-05,1.97357]
[1649422977973,48.69,43083.05,13.9,0.02842,4e-05,1.96217]
[1649422983008,48.69,43089.48,13.9,0.0287,4e-05,1.97889]
[1649422988043,48.69,43088.67,13.9,0.02867,4e-05,1.97678]
[1649422993078,48.69,43098.82,13.9,0.02912,5e-05,2.00332]
[1649422998113,48.69,43091.67,13.9,0.0288,4e-05,1.98459]
[1649423003148,48.69,43079.52,13.9,0.02826,4e-05,1.95304]
[1649423018253,48.69,43097.54,13.9,0.02904,5e-05,1.99816]
[1649423023294,48.69,43096.5,13.9,0.02899,5e-05,1.99542]
[1649423028323,48.69,43104.01,13.9,0.02933,5e-05,2.01519]
[1649423033358,48.69,43097.75,13.9,0.02905,5e-05,1.9987]
[1649423038395,48.69,43102.34,13.9,0.02926,5e-05,2.01078]
[1649423041426,48.69,43106.95,13.9,0.02947,5e-05,2.02296]
[1649423043439,48.69,43103.61,13.9,0.02931,5e-05,2.01414]
[1649423049472,48.69,43097.01,13.9,0.02901,5e-05,1.99678]
[1649423054507,48.69,43092.9,13.9,0.02883,4e-05,1.98601]
[1649423059542,48.69,43078.3,13.9,0.02818,4e-05,1.94811]
[1649423064577,48.69,43083.68,13.9,0.02842,4e-05,1.96203]
[1649423069612,48.69,43078.53,13.9,0.02819,4e-05,1.94872]
[1649423074647,48.69,43077.24,13.9,0.02811,4e-05,1.9436]
[1649423079682,48.69,43074.16,13.9,0.02798,4e-05,1.9357]
[1649423084717,48.69,43077.49,13.9,0.02812,4e-05,1.94426]
[1649423089752,48.69,43069.09,13.9,0.02775,4e-05,1.92271]
[1649423094787,48.69,43064.01,13.9,0.02753,4e-05,1.9098]
[1649423099822,48.69,43081.55,13.9,0.0283,4e-05,1.95473]
[1649423104857,48.69,43089.58,13.9,0.02866,4e-05,1.97554]
[1649423109892,48.69,43097.3,13.9,0.029,5e-05,1.99571]
[1649423114928,48.69,43096.06,13.9,0.02895,4e-05,1.99246]
[1649423119962,48.69,43102.58,13.9,0.02924,5e-05,2.00959]
[1649423124001,48.69,43113.44,13.9,0.02974,5e-05,2.03836]
[1649423126014,48.69,43101.89,13.9,0.02921,5e-05,2.00777]
[1649423132046,48.69,43094.99,13.9,0.02887,4e-05,1.98786]
[1649423137081,48.69,43100.87,13.9,0.02914,5e-05,2.00328]
[1649423142120,48.69,43096.34,13.9,0.02893,4e-05,1.99139]
[1649423147155,48.69,43101.34,13.9,0.02916,5e-05,2.00452]
[1649423152190,48.69,43087.99,13.9,0.02856,4e-05,1.96963]
[1649423157225,48.69,43080.95,13.9,0.02825,4e-05,1.95139]
[1649423162260,48.69,43082.97,13.9,0.02834,4e-05,1.9566]
[1649423167295,48.69,43069.67,13.9,0.02776,4e-05,1.92244]
[1649423172330,48.69,43068.61,13.9,0.02771,4e-05,1.91973]
[1649423177365,48.69,43067.48,13.9,0.02766,4e-05,1.91684]
[1649423182400,48.69,43069.79,13.9,0.02776,4e-05,1.92275]
[1649423187435,48.69,43067.76,13.9,0.02767,4e-05,1.91756]
[1649423192470,48.69,43074.79,13.9,0.02795,4e-05,1.93377]
[1649423197505,48.69,43073.58,13.9,0.0279,4e-05,1.93067]
[1649423202540,48.69,43068.41,13.9,0.02768,4e-05,1.91746]
[1649423207576,48.69,43069.87,13.9,0.02774,4e-05,1.92117]
[1649423212610,48.69,43074.65,13.9,0.02795,4e-05,1.93341]
[1649423217645,48.69,43074.21,13.9,0.02793,4e-05,1.93229]
[1649423222680,48.69,43074.04,13.9,0.02792,4e-05,1.93184]
[1649423227715,48.69,43081.5,13.9,0.02825,4e-05,1.95104]
[1649423232750,48.69,43090.3,13.9,0.02864,4e-05,1.97383]
[1649423237785,48.69,43085.94,13.9,0.02845,4e-05,1.96252]
[1649423242820,48.69,43079.1,13.9,0.02814,4e-05,1.94484]
[1649423247855,48.69,43081.89,13.9,0.02827,4e-05,1.95203]
[1649423252890,48.69,43076.6,13.9,0.02801,4e-05,1.93665]
[1649423257926,48.69,43066.14,13.9,0.02755,4e-05,1.90993]
[1649423262960,48.69,43069.7,13.9,0.02771,4e-05,1.91899]
[1649423267995,48.69,43061.6,13.9,0.02736,4e-05,1.89841]
[1649423273030,48.69,43061.25,13.9,0.02734,4e-05,1.89751]
[1649423278065,48.69,43060.32,13.9,0.0273,4e-05,1.89517]
[1649423283100,48.69,43056.72,13.9,0.02715,4e-05,1.88609]
[1649423288135,48.69,43054.28,13.9,0.02705,4e-05,1.87993]
[1649423293170,48.69,43051.92,13.9,0.02695,4e-05,1.87402]
[1649423298206,48.69,43059.39,13.9,0.02726,4e-05,1.89282]
[1649423303240,48.69,43051.91,13.9,0.02694,4e-05,1.87399]
[1649423308283,48.69,43050.61,13.9,0.02689,4e-05,1.87073]
[1649423313317,48.69,43050.93,13.9,0.02688,4e-05,1.86979]
[1649423318352,48.69,43056.26,13.9,0.02711,4e-05,1.88318]
[1649423323388,48.69,43056.73,13.9,0.02713,4e-05,1.88436]
[1649423328423,48.69,43073.82,13.9,0.02786,4e-05,1.92773]
[1649423333460,48.69,43076.33,13.9,0.02797,4e-05,1.93418]
[1649423338493,48.69,43082.79,13.9,0.02826,4e-05,1.95079]
[1649423343528,48.69,43064.49,13.9,0.02746,4e-05,1.90397]
[1649423348563,48.69,43061.81,13.9,0.02734,4e-05,1.89717]
[1649423353598,48.69,43060.82,13.9,0.0273,4e-05,1.89467]
[1649423358633,48.69,43062.32,13.9,0.02737,4e-05,1.89846]
[1649423363668,48.69,43063.7,13.9,0.02742,4e-05,1.90195]
[1649423368703,48.69,43057.8,13.9,0.02717,4e-05,1.88705]
[1649423373738,48.69,43038.8,13.9,0.02635,4e-05,1.83787]
[1649423378773,48.69,43034.83,13.9,0.02618,4e-05,1.82807]
[1649423383808,48.69,43039.81,13.9,0.02639,4e-05,1.84039]
[1649423388843,48.69,43041.12,13.9,0.02644,4e-05,1.84361]
[1649423393878,48.69,43033.8,13.9,0.02614,4e-05,1.82554]
[1649423398913,48.69,43034.18,13.9,0.02615,4e-05,1.82648]
[1649423403948,48.69,43023.19,13.9,0.0257,4e-05,1.79958]
[1649423408983,48.69,43022.21,13.9,0.02566,4e-05,1.7972]
[1649423414020,48.69,43022.58,13.9,0.02568,4e-05,1.79808]
[1649423419053,48.69,43016.33,13.9,0.02542,4e-05,1.78292]
[1649423424088,48.69,43017.43,13.9,0.02547,4e-05,1.78559]
[1649423429123,48.69,43007.92,13.9,0.02508,4e-05,1.76266]
[1649423434158,48.69,43000.72,13.9,0.02478,4e-05,1.74379]
[1649423439193,48.69,43002.16,13.9,0.02483,4e-05,1.74723]
[1649423444230,48.69,43013.78,13.9,0.0253,4e-05,1.77507]
[1649423449265,48.69,43035.87,13.9,0.0262,4e-05,1.82892]
[1649423454304,48.69,43035.14,13.9,0.02617,4e-05,1.82712]
[1649423459336,48.69,43039.05,13.9,0.02633,4e-05,1.83677]
[1649423464371,48.69,43040.52,13.9,0.02639,4e-05,1.84042]
[1649423469406,48.69,43044.87,13.9,0.02658,4e-05,1.85121]
[1649423474441,48.69,43078.16,13.9,0.02801,4e-05,1.93532]
[1649423479480,48.69,43097.3,13.9,0.02885,4e-05,1.98491]
[1649423481503,48.69,43110.96,13.9,0.02947,5e-05,2.02082]
[1649423487537,48.69,43118.53,13.9,0.02982,5e-05,2.04096]
[1649423492571,48.69,43127.7,13.9,0.03022,5e-05,2.06366]
[1649423496610,48.69,43110.14,13.9,0.02941,5e-05,2.01685]
[1649423502641,48.69,43099.34,13.9,0.02892,5e-05,1.98844]
[1649423507676,48.69,43091.99,13.9,0.02859,4e-05,1.96925]
[1649423512711,48.69,43094.93,13.9,0.02872,4e-05,1.97691]
[1649423517747,48.69,43093.68,13.9,0.02867,4e-05,1.97366]
[1649423522781,48.69,43094.78,13.9,0.02872,4e-05,1.97651]
[1649423532851,48.69,43101.22,13.9,0.02901,5e-05,1.99334]
[1649423537887,48.69,43095.41,13.9,0.02874,4e-05,1.97816]
[1649423542922,48.69,43095.28,13.9,0.02874,4e-05,1.97781]
[1649423547957,48.69,43104.72,13.9,0.02916,5e-05,2.00255]
[1649423552992,48.69,43099.36,13.9,0.0289,4e-05,1.98669]
[1649423558027,48.69,43101.87,13.9,0.02901,5e-05,1.99326]
[1649423563063,48.69,43101.46,13.9,0.02899,5e-05,1.99217]
[1649423568097,48.69,43101.81,13.9,0.02901,5e-05,1.99309]
[1649423573132,48.69,43088.21,13.9,0.0284,4e-05,1.95767]
[1649423578167,48.69,43074.76,13.9,0.02781,4e-05,1.92306]
[1649423583208,48.69,43071.56,13.9,0.02767,4e-05,1.91488]
[1649423588237,48.69,43073.83,13.9,0.02777,4e-05,1.92068]
[1649423593272,48.69,43063.99,13.9,0.02734,4e-05,1.89566]
[1649423598308,48.69,43061.91,13.9,0.02725,4e-05,1.89041]
[1649423603342,48.69,43067.43,13.9,0.02749,4e-05,1.90438]
[1649423608377,48.69,43058.13,13.9,0.02709,4e-05,1.88089]
[1649423613412,48.69,43069.57,13.9,0.02756,4e-05,1.90805]
[1649423618448,48.69,43082.53,13.9,0.02812,4e-05,1.94121]
[1649423623483,48.69,43081.32,13.9,0.02807,4e-05,1.93809]
[1649423628518,48.69,43064.47,13.9,0.02734,4e-05,1.89513]
[1649423638588,48.69,43053.46,13.9,0.02687,4e-05,1.86741]
[1649423648659,48.69,43056.6,13.9,0.027,4e-05,1.87528]
[1649423653695,48.69,43046.36,13.9,0.02657,4e-05,1.84971]
[1649423658729,48.69,43035.75,13.9,0.02613,4e-05,1.82349]
[1649423663764,48.69,43028.02,13.9,0.02581,4e-05,1.80453]
[1649423668799,48.69,42996.79,13.9,0.02455,4e-05,1.72946]
[1649423673834,48.69,42980.58,13.9,0.0239,4e-05,1.68978]
[1649423678869,48.69,42962.71,13.9,0.02322,4e-05,1.64867]
[1649423683910,48.69,42946.86,13.9,0.02263,4e-05,1.61289]
[1649423688945,48.69,42984.82,13.9,0.02407,4e-05,1.70005]
[1649423693980,48.69,42973.99,13.9,0.02366,4e-05,1.675]
[1649423699017,48.69,42990.76,13.9,0.0243,4e-05,1.71416]
[1649423709087,48.69,42998.13,13.9,0.02459,4e-05,1.73156]
[1649423714122,48.69,43010.54,13.9,0.02509,4e-05,1.76113]
[1649423719157,48.69,43026.78,13.9,0.02574,4e-05,1.80041]
[1649423724192,48.69,43026.94,13.9,0.02575,4e-05,1.8008]
[1649423729227,48.69,43033.16,13.9,0.02601,4e-05,1.81601]
[1649423734265,48.69,43033.97,13.9,0.02602,4e-05,1.81627]
[1649423739298,48.69,43029.43,13.9,0.02583,4e-05,1.80518]
[1649423744333,48.69,43035.14,13.9,0.02606,4e-05,1.81916]
[1649423749368,48.69,43039.44,13.9,0.02624,4e-05,1.82973]
[1649423754403,48.69,43038.64,13.9,0.02621,4e-05,1.82777]
[1649423759438,48.69,43038.87,13.9,0.02622,4e-05,1.82834]
[1649423764474,48.69,43042.73,13.9,0.02638,4e-05,1.83788]
[1649423769509,48.69,43048.04,13.9,0.0266,4e-05,1.85105]
[1649423774544,48.69,43032.12,13.9,0.02594,4e-05,1.81176]
[1649423779579,48.69,43043.97,13.9,0.02643,4e-05,1.84094]
[1649423784614,48.69,43041.56,13.9,0.02633,4e-05,1.83498]
[1649423789649,48.69,43049.43,13.9,0.02666,4e-05,1.8545]
[1649423794684,48.69,43053.39,13.9,0.0268,4e-05,1.86264]
[1649423809789,48.69,43073.83,13.9,0.02768,4e-05,1.91422]
[1649423814828,48.69,43076.57,13.9,0.0278,4e-05,1.92123]
[1649423819863,48.69,43071.35,13.9,0.02757,4e-05,1.90793]
[1649423824898,48.69,43069.28,13.9,0.02748,4e-05,1.90267]
[1649423829933,48.69,43071.66,13.9,0.02759,4e-05,1.90871]
[1649423834968,48.69,43061.67,13.9,0.02716,4e-05,1.88342]
[1649423840003,48.69,43061.53,13.9,0.02715,4e-05,1.88307]
[1649423845038,48.69,43061.56,13.9,0.02715,4e-05,1.88314]
[1649423850073,48.69,43062.03,13.9,0.02717,4e-05,1.88433]
[1649423855108,48.69,43046.98,13.9,0.02651,4e-05,1.84494]
[1649423860143,48.69,43052.0,13.9,0.02672,4e-05,1.85743]
[1649423865148,48.69,43050.49,13.9,0.02666,4e-05,1.85366]
[1649423870215,48.69,43047.48,13.9,0.02653,4e-05,1.8462]
[1649423875250,48.69,43039.44,13.9,0.0262,4e-05,1.82631]
[1649423880286,48.69,43037.47,13.9,0.02611,4e-05,1.82144]
[1649423885323,48.69,43026.96,13.9,0.02568,4e-05,1.79574]
[1649423890359,48.69,43030.16,13.9,0.02581,4e-05,1.80353]
[1649423895393,48.69,43021.95,13.9,0.02548,4e-05,1.78358]
[1649423900428,48.69,43013.39,13.9,0.02513,4e-05,1.76292]
[1649423905463,48.69,43007.24,13.9,0.02489,4e-05,1.7482]
[1649423910498,48.69,43000.98,13.9,0.02464,4e-05,1.73331]
[1649423915533,48.69,42997.5,13.9,0.02448,4e-05,1.7234]
[1649423920568,48.69,42997.69,13.9,0.02449,4e-05,1.72386]
[1649423925603,48.69,42997.07,13.9,0.02446,4e-05,1.7224]
[1649423930638,48.69,42993.97,13.9,0.02434,4e-05,1.71509]
[1649423935673,48.69,42979.12,13.9,0.02377,4e-05,1.68039]
[1649423940709,48.69,42961.59,13.9,0.0231,4e-05,1.64012]
[1649423945743,48.69,42961.6,13.9,0.0231,4e-05,1.64015]
[1649423950778,48.69,42972.56,13.9,0.02351,4e-05,1.66524]
[1649423955813,48.69,42975.4,13.9,0.02362,4e-05,1.67179]
[1649423960848,48.69,42977.02,13.9,0.02368,4e-05,1.67553]
[1649423965883,48.69,42979.98,13.9,0.0238,4e-05,1.68238]
[1649423970919,48.69,42969.53,13.9,0.0234,4e-05,1.65827]
[1649423975953,48.69,42971.02,13.9,0.02343,4e-05,1.66007]
[1649423980992,48.69,42968.78,13.9,0.02335,4e-05,1.65494]
[1649423986027,48.69,42963.02,13.9,0.02313,4e-05,1.64176]
[1649423991062,48.69,42971.31,13.9,0.02345,4e-05,1.66073]
[1649423996097,48.69,42964.94,13.9,0.0232,4e-05,1.64613]
[1649424006148,48.69,42969.15,13.9,0.02336,4e-05,1.65578]
[1649424011203,48.69,42975.57,13.9,0.02361,4e-05,1.67054]
[1649424026308,48.7,42987.07,13.9,0.02407,4e-05,1.6982]
[1649424031343,48.7,42988.09,13.9,0.02409,4e-05,1.69925]
[1649424036379,48.7,42989.46,13.9,0.02415,4e-05,1.70274]
[1649424041413,48.7,42991.76,13.9,0.02424,4e-05,1.70839]
[1649424046448,48.71,42992.21,13.9,0.02426,4e-05,1.70963]
[1649424051484,48.71,42979.74,13.9,0.02379,4e-05,1.68095]
[1649424056518,48.71,42981.28,13.9,0.02385,4e-05,1.68463]
[1649424061553,48.71,42978.76,13.9,0.02376,4e-05,1.6793]
[1649424066588,48.71,42962.88,13.9,0.02316,4e-05,1.64278]
[1649424071623,48.71,42972.51,13.9,0.02352,4e-05,1.66485]
[1649424076658,48.72,42977.33,13.9,0.02371,4e-05,1.6764]
[1649424081693,48.72,42969.68,13.9,0.02342,4e-05,1.65877]
[1649424086728,48.72,42968.39,13.9,0.02337,4e-05,1.65579]
[1649424091763,48.72,42967.43,13.9,0.02331,4e-05,1.65196]
[1649424096798,48.72,42963.74,13.9,0.02317,4e-05,1.64355]
[1649424101834,48.72,42961.05,13.9,0.02307,4e-05,1.63741]
[1649424106869,48.72,42965.21,13.9,0.02323,4e-05,1.6469]
[1649424111905,48.72,42964.1,13.9,0.02319,4e-05,1.64436]
[1649424116944,48.72,42971.83,13.9,0.02348,4e-05,1.66206]
[1649424121974,48.72,42962.28,13.9,0.02312,4e-05,1.6402]
[1649424127009,48.72,42967.67,13.9,0.02332,4e-05,1.65252]
[1649424132044,48.72,42964.71,13.9,0.02321,4e-05,1.64575]
[1649424142116,48.72,42970.87,13.9,0.02344,4e-05,1.65986]
[1649424147148,48.72,42977.37,13.9,0.02369,4e-05,1.67485]
[1649424152190,48.72,42978.5,13.9,0.02371,4e-05,1.67582]
[1649424157225,48.72,42978.38,13.9,0.02371,4e-05,1.67554]
[1649424162260,48.72,42986.17,13.9,0.02401,4e-05,1.69364]
[1649424167295,48.72,42994.67,13.9,0.02434,4e-05,1.71354]
[1649424182402,48.72,42989.54,13.9,0.02414,4e-05,1.70167]
[1649424187437,48.72,42986.72,13.9,0.02403,4e-05,1.69509]
[1649424192472,48.72,42989.52,13.9,0.02414,4e-05,1.70162]
[1649424197507,48.72,42989.93,13.9,0.02415,4e-05,1.70259]
[1649424202543,48.72,42989.49,13.9,0.02414,4e-05,1.70155]
[1649424207577,48.72,42974.81,13.9,0.02357,4e-05,1.66745]
[1649424212612,48.72,42976.12,13.9,0.0236,4e-05,1.66885]
[1649424217647,48.72,42965.38,13.9,0.02319,4e-05,1.64421]
[1649424222682,48.72,42956.12,13.9,0.02285,4e-05,1.62318]
[1649424227718,48.72,42950.83,13.9,0.02265,4e-05,1.61126]
[1649424232752,48.72,42948.54,13.9,0.02257,4e-05,1.60609]
[1649424237789,48.72,42951.6,13.9,0.02268,4e-05,1.61297]
[1649424242822,48.72,42967.05,13.9,0.02326,4e-05,1.64801]
[1649424247857,48.72,42968.15,13.9,0.0233,4e-05,1.65052]
[1649424252892,48.72,42957.12,13.9,0.02288,4e-05,1.62544]
[1649424257927,48.72,42959.25,13.9,0.02296,4e-05,1.63025]
[1649424262962,48.72,42955.93,13.9,0.02284,4e-05,1.62274]
[1649424267997,48.72,42956.53,13.9,0.02286,4e-05,1.6241]
[1649424273033,48.72,42956.53,13.9,0.02284,4e-05,1.62249]
[1649424283102,48.72,42954.12,13.9,0.02275,4e-05,1.61705]
[1649424288138,48.72,42951.08,13.9,0.02264,4e-05,1.61021]
[1649424293172,48.72,42951.03,13.9,0.02264,4e-05,1.6101]
[1649424298207,48.72,42951.84,13.9,0.02267,4e-05,1.61192]
[1649424303242,48.72,42951.23,13.9,0.02265,4e-05,1.61054]
[1649424308279,48.72,42950.36,13.9,0.02261,4e-05,1.60859]
[1649424313314,48.72,42956.51,13.9,0.02284,4e-05,1.62244]
[1649424318352,48.72,42952.22,13.9,0.02268,4e-05,1.61276]
[1649424323387,48.72,42945.68,13.9,0.02244,4e-05,1.59811]
[1649424333457,48.72,42919.41,13.9,0.02148,4e-05,1.53865]
[1649424338493,48.72,42902.92,13.9,0.0209,3e-05,1.50313]
[1649424343527,48.72,42900.43,13.9,0.02082,3e-05,1.49783]
[1649424348562,48.72,42911.56,13.9,0.0212,3e-05,1.52166]
[1649424353597,48.72,42906.64,13.9,0.02103,3e-05,1.51109]
[1649424358632,48.72,42893.3,13.9,0.02057,3e-05,1.48269]
[1649424363667,48.72,42906.42,13.9,0.02102,3e-05,1.5106]
[1649424368703,48.72,42906.36,13.9,0.02102,3e-05,1.51048]
[1649424373740,48.72,42913.38,13.9,0.02126,3e-05,1.52558]
[1649424378773,48.72,42910.63,13.9,0.02117,3e-05,1.51965]
[1649424388843,48.72,42894.53,13.9,0.02061,3e-05,1.4853]
[1649424393878,48.72,42890.58,13.9,0.02046,3e-05,1.47545]
[1649424398913,48.72,42889.87,13.9,0.02043,3e-05,1.47395]
[1649424403948,48.72,42890.86,13.9,0.02047,3e-05,1.47602]
[1649424408983,48.72,42890.78,13.9,0.02047,3e-05,1.47586]
[1649424414018,48.72,42883.03,13.9,0.0202,3e-05,1.45959]
[1649424419053,48.72,42875.85,13.9,0.01996,3e-05,1.44467]
[1649424424090,48.72,42888.21,13.9,0.02038,3e-05,1.47045]
[1649424429123,48.72,42899.65,13.9,0.02077,3e-05,1.49463]
[1649424434158,48.72,42891.7,13.9,0.0205,3e-05,1.4778]
[1649424439193,48.72,42889.58,13.9,0.02042,3e-05,1.47333]
[1649424444228,48.72,42900.95,13.9,0.02081,3e-05,1.4974]
[1649424449263,48.72,42903.91,13.9,0.02091,3e-05,1.50371]
[1649424454298,48.72,42905.57,13.9,0.02095,3e-05,1.50571]
[1649424459333,48.72,42896.61,13.9,0.02064,3e-05,1.48666]
[1649424464368,48.72,42902.82,13.9,0.02086,3e-05,1.49984]
[1649424469403,48.72,42905.79,13.9,0.02096,3e-05,1.50619]
[1649424474438,48.72,42901.83,13.9,0.02082,3e-05,1.49773]
[1649424479473,48.72,42893.44,13.9,0.02054,3e-05,1.47996]
[1649424484508,48.72,42899.63,13.9,0.02075,3e-05,1.49306]
[1649424489545,48.72,42897.63,13.9,0.02068,3e-05,1.48881]
[1649424494579,48.72,42900.87,13.9,0.02079,3e-05,1.4957]
[1649424499614,48.72,42899.43,13.9,0.02074,3e-05,1.49264]
[1649424504649,48.72,42894.92,13.9,0.02059,3e-05,1.48307]
[1649424509684,48.72,42900.48,13.9,0.02078,3e-05,1.49486]
[1649424514719,48.72,42898.22,13.9,0.02068,3e-05,1.48853]
[1649424519754,48.72,42899.11,13.9,0.02071,3e-05,1.49042]
[1649424524789,48.72,42898.27,13.9,0.02068,3e-05,1.48863]
[1649424529824,48.72,42895.64,13.9,0.02059,3e-05,1.48308]
[1649424534860,48.72,42896.71,13.9,0.02063,3e-05,1.48533]
[1649424539894,48.72,42902.25,13.9,0.02082,3e-05,1.4971]
[1649424544929,48.72,42895.41,13.9,0.02058,3e-05,1.48259]
[1649424549964,48.72,42896.98,13.9,0.02064,3e-05,1.48591]
[1649424554999,48.72,42896.99,13.9,0.02064,3e-05,1.48592]
[1649424560034,48.72,42901.27,13.9,0.02078,3e-05,1.49501]
[1649424565069,48.72,42899.51,13.9,0.02072,3e-05,1.49127]
[1649424570104,48.72,42898.78,13.9,0.0207,3e-05,1.48973]
[1649424575139,48.72,42899.29,13.9,0.0207,3e-05,1.48929]
[1649424582148,48.72,42899.95,13.9,0.02072,3e-05,1.49068]
[1649424587223,48.72,42905.97,13.9,0.02092,3e-05,1.5035]
[1649424592258,48.72,42889.7,13.9,0.02037,3e-05,1.46904]
[1649424597294,48.72,42880.36,13.9,0.02006,3e-05,1.44952]
[1649424602328,48.72,42897.21,13.9,0.02062,3e-05,1.48486]
[1649424607363,48.72,42888.13,13.9,0.02032,3e-05,1.46574]
[1649424612398,48.72,42884.94,13.9,0.02021,3e-05,1.45908]
[1649424617433,48.72,42880.45,13.9,0.02006,3e-05,1.44973]
[1649424622470,48.72,42884.28,13.9,0.02019,3e-05,1.45769]
[1649424627503,48.72,42888.56,13.9,0.02033,3e-05,1.46666]
[1649424632539,48.72,42885.08,13.9,0.02019,3e-05,1.45787]
[1649424637574,48.72,42886.05,13.9,0.02023,3e-05,1.45988]
[1649424642610,48.72,42903.55,13.9,0.02082,3e-05,1.49682]
[1649424647646,48.72,42901.5,13.9,0.02075,3e-05,1.49245]
[1649424652681,48.72,42907.42,13.9,0.02095,3e-05,1.50507]
[1649424657726,48.72,42912.94,13.9,0.02115,3e-05,1.5169]
[1649424662761,48.72,42929.02,13.9,0.02171,4e-05,1.55178]
[1649424667796,48.72,42934.15,13.9,0.0219,4e-05,1.56305]
[1649424672831,48.72,42933.54,13.9,0.02187,4e-05,1.56169]
[1649424677867,48.72,42905.63,13.9,0.02089,3e-05,1.50124]
[1649424682902,48.72,42905.94,13.9,0.0209,3e-05,1.50191]
[1649424687937,48.72,42920.58,13.9,0.02141,4e-05,1.53341]
[1649424692972,48.72,42915.3,13.9,0.02121,3e-05,1.52043]
[1649424698007,48.72,42933.2,13.9,0.02184,4e-05,1.55938]
[1649424703042,48.72,42948.53,13.9,0.0224,4e-05,1.59345]
[1649424708079,48.72,42954.7,13.9,0.02263,4e-05,1.60726]
[1649424713114,48.72,42957.17,13.9,0.02272,4e-05,1.61282]
[1649424718149,48.72,42963.42,13.9,0.02295,4e-05,1.62701]
[1649424723184,48.72,42960.85,13.9,0.02286,4e-05,1.6215]
[1649424728220,48.72,42962.95,13.9,0.02294,4e-05,1.62638]
[1649424733254,48.72,42982.89,13.9,0.0237,4e-05,1.67237]
[1649424743324,48.73,42980.94,13.9,0.02364,4e-05,1.66881]
[1649424748359,48.73,42964.39,13.9,0.02302,4e-05,1.63106]
[1649424753394,48.73,42939.75,13.9,0.02209,4e-05,1.57425]
[1649424758429,48.73,42937.33,13.9,0.022,4e-05,1.5689]
[1649424763464,48.73,42926.63,13.9,0.02162,4e-05,1.54544]
[1649424768500,48.73,42913.29,13.9,0.02115,3e-05,1.51655]
[1649424773534,48.73,42910.77,13.9,0.02106,3e-05,1.51113]
[1649424778569,48.73,42911.64,13.9,0.02109,3e-05,1.51301]
[1649424783604,48.73,42897.6,13.9,0.02061,3e-05,1.48308]
[1649424788639,48.73,42878.91,13.9,0.01998,3e-05,1.44394]
[1649424793674,48.73,42858.76,13.9,0.01932,3e-05,1.40265]
[1649424798709,48.73,42858.63,13.9,0.01931,3e-05,1.40238]
[1649424803744,48.73,42862.51,13.9,0.01944,3e-05,1.41026]
[1649424808779,48.73,42852.4,13.9,0.01911,3e-05,1.38984]
[1649424813814,48.73,42852.12,13.9,0.01909,3e-05,1.38799]
[1649424818849,48.74,42851.72,13.9,0.01908,3e-05,1.38729]
[1649424823896,48.74,42834.23,13.9,0.01853,3e-05,1.35253]
[1649424828931,48.74,42820.47,13.9,0.0181,3e-05,1.3256]
[1649424833966,48.74,42809.25,13.9,0.01777,3e-05,1.30436]
[1649424839001,48.74,42826.22,13.9,0.01829,3e-05,1.33756]
[1649424844036,48.74,42842.74,13.9,0.01881,3e-05,1.37018]
[1649424849071,48.74,42833.8,13.9,0.01853,3e-05,1.35246]
[1649424854106,48.74,42860.37,13.9,0.01937,3e-05,1.40564]
[1649424859141,48.74,42863.21,13.9,0.01946,3e-05,1.41142]
[1649424864148,48.74,42854.45,13.9,0.01918,3e-05,1.39367]
[1649424869211,48.74,42840.31,13.9,0.01873,3e-05,1.36536]
[1649424874248,48.74,42854.03,13.9,0.01915,3e-05,1.39135]
[1649424879281,48.74,42861.08,13.9,0.01937,3e-05,1.40561]
[1649424884316,48.74,42867.13,13.9,0.01957,3e-05,1.41794]
[1649424889352,48.74,42862.47,13.9,0.01942,3e-05,1.40844]
[1649424894386,48.74,42858.93,13.9,0.0193,3e-05,1.40125]
[1649424899421,48.74,42867.98,13.9,0.0196,3e-05,1.41969]
[1649424904456,48.74,42847.42,13.9,0.01894,3e-05,1.37807]
[1649424909491,48.74,42874.14,13.9,0.0198,3e-05,1.43233]
[1649424914526,48.74,42868.37,13.9,0.01961,3e-05,1.42048]
[1649424919562,48.74,42872.13,13.9,0.01974,3e-05,1.4282]
[1649424924597,48.74,42873.8,13.9,0.01979,3e-05,1.43164]
[1649424929631,48.74,42861.51,13.9,0.01939,3e-05,1.40649]
[1649424934666,48.74,42872.46,13.9,0.01973,3e-05,1.42739]
[1649424939701,48.74,42893.84,13.9,0.02044,3e-05,1.47184]
[1649424944736,48.74,42901.54,13.9,0.0207,3e-05,1.4881]
[1649424949771,48.74,42904.78,13.9,0.02081,3e-05,1.49498]
[1649424954807,48.74,42905.8,13.9,0.02085,3e-05,1.49716]
[1649424959842,48.74,42921.58,13.9,0.0214,4e-05,1.53106]
[1649424964877,48.74,42929.58,13.9,0.02168,4e-05,1.54845]
[1649424969912,48.74,42920.55,13.9,0.02136,4e-05,1.52882]
[1649424974947,48.74,42938.43,13.9,0.022,4e-05,1.56789]
[1649424979982,48.74,42957.06,13.9,0.02268,4e-05,1.60939]
[1649424985017,48.74,42944.08,13.9,0.0222,4e-05,1.58039]
[1649424990061,48.74,42931.19,13.9,0.02174,4e-05,1.55199]
[1649424995096,48.74,42916.57,13.9,0.0212,3e-05,1.51868]
[1649425000131,48.74,42929.9,13.9,0.02167,4e-05,1.54759]
[1649425005148,48.74,42939.64,13.9,0.02202,4e-05,1.56897]
[1649425010201,48.74,42938.22,13.9,0.02197,4e-05,1.56585]
[1649425015238,48.74,42930.66,13.9,0.0217,4e-05,1.54927]
[1649425020273,48.74,42939.72,13.9,0.02203,4e-05,1.56916]
[1649425025308,48.75,42955.78,13.9,0.02263,4e-05,1.60596]
[1649425030343,48.76,42953.29,13.9,0.02256,4e-05,1.60146]
[1649425035378,48.77,42956.86,13.9,0.02271,4e-05,1.6107]
[1649425040413,48.78,42949.31,13.9,0.02245,4e-05,1.59506]
[1649425045448,48.79,42949.14,13.9,0.02247,4e-05,1.59602]
[1649425050483,48.79,42929.84,13.9,0.02178,4e-05,1.55427]
[1649425055519,48.79,42925.56,13.9,0.02161,4e-05,1.54335]
[1649425060554,48.8,42928.07,13.9,0.02171,4e-05,1.54941]
[1649425065590,48.8,42939.52,13.9,0.02213,4e-05,1.57503]
[1649425070624,48.8,42945.83,13.9,0.02237,4e-05,1.58946]
[1649425075659,48.81,42945.53,13.9,0.02236,4e-05,1.58922]
[1649425080694,48.81,42934.54,13.9,0.02197,4e-05,1.56553]
[1649425085729,48.82,42938.38,13.9,0.02212,4e-05,1.57456]
[1649425090764,48.82,42935.22,13.9,0.02202,4e-05,1.56831]
[1649425095799,48.83,42926.36,13.9,0.02172,4e-05,1.54968]
[1649425100834,48.84,42927.57,13.9,0.02177,4e-05,1.55316]
[1649425105869,48.84,42933.5,13.9,0.022,4e-05,1.56692]
[1649425110904,48.85,42933.86,13.9,0.02202,4e-05,1.56841]
[1649425116148,48.85,42933.66,13.9,0.02201,4e-05,1.56718]
[1649425121981,48.86,42941.48,13.9,0.0223,4e-05,1.58498]
[1649425127016,48.86,42929.01,13.9,0.02186,4e-05,1.55811]
[1649425132051,48.87,42927.31,13.9,0.02181,4e-05,1.55499]
[1649425137086,48.87,42926.25,13.9,0.02178,4e-05,1.55351]
[1649425142121,48.88,42935.81,13.9,0.02214,4e-05,1.57525]
[1649425147156,48.88,42941.6,13.9,0.02236,4e-05,1.58874]
[1649425152192,48.89,42940.25,13.9,0.02232,4e-05,1.58617]
[1649425157229,48.89,42930.83,13.9,0.02199,4e-05,1.56598]
[1649425162264,48.9,42934.41,13.9,0.02213,4e-05,1.57455]
[1649425167299,48.9,42929.36,13.9,0.02196,4e-05,1.56405]
[1649425172334,48.91,42927.81,13.9,0.02189,4e-05,1.55981]
[1649425177369,48.91,42935.68,13.9,0.02219,4e-05,1.57778]
[1649425182405,48.92,42927.04,13.9,0.02189,4e-05,1.55949]
[1649425187439,48.92,42915.99,13.9,0.02151,4e-05,1.5363]
[1649425192475,48.93,42921.55,13.9,0.02172,4e-05,1.5492]
[1649425197510,48.94,42921.19,13.9,0.02172,4e-05,1.54931]
[1649425202545,48.94,42906.83,13.9,0.02123,3e-05,1.5192]
[1649425207580,48.95,42910.91,13.9,0.02139,4e-05,1.5291]
[1649425212616,48.96,42919.47,13.9,0.02171,4e-05,1.54853]
[1649425217651,48.97,42906.35,13.9,0.02127,3e-05,1.52129]
[1649425222686,48.98,42900.31,13.9,0.02108,3e-05,1.50956]
[1649425227721,48.99,42875.07,13.9,0.02024,3e-05,1.45798]
[1649425232756,49.0,42867.5,13.9,0.02,3e-05,1.44266]
[1649425237791,49.01,42830.44,13.9,0.01881,3e-05,1.36795]
[1649425242826,49.01,42829.33,13.9,0.01877,3e-05,1.36576]
[1649425247861,49.01,42835.19,13.9,0.01896,3e-05,1.37738]
[1649425252896,49.01,42834.12,13.9,0.01892,3e-05,1.37526]
[1649425257931,49.01,42784.1,13.9,0.0174,3e-05,1.27854]
[1649425262966,49.01,42799.57,13.9,0.01786,3e-05,1.3079]
[1649425268007,49.01,42773.27,13.9,0.01708,3e-05,1.25829]
[1649425273036,49.01,42790.27,13.9,0.01758,3e-05,1.29018]
[1649425278071,49.01,42822.37,13.9,0.01856,3e-05,1.35215]
[1649425283106,49.01,42849.96,13.9,0.01943,3e-05,1.40716]
[1649425288141,49.01,42825.8,13.9,0.01866,3e-05,1.3589]
[1649425293148,49.01,42838.26,13.9,0.01904,3e-05,1.38217]
[1649425303247,49.01,42843.0,13.9,0.01919,3e-05,1.39165]
[1649425308282,49.01,42827.52,13.9,0.0187,3e-05,1.36084]
[1649425318352,49.01,42834.74,13.9,0.01893,3e-05,1.37542]
[1649425323392,49.01,42837.2,13.9,0.01901,3e-05,1.3803]
[1649425328422,49.01,42845.82,13.9,0.01928,3e-05,1.39759]
[1649425333457,49.01,42834.87,13.9,0.01893,3e-05,1.37566]
[1649425338492,49.01,42838.74,13.9,0.01906,3e-05,1.38339]
[1649425343527,49.01,42836.12,13.9,0.01897,3e-05,1.37816]
[1649425348562,49.01,42826.53,13.9,0.01867,3e-05,1.35915]
[1649425353597,49.01,42832.44,13.9,0.01884,3e-05,1.36938]
[1649425363667,49.01,42846.78,13.9,0.01929,3e-05,1.39804]
[1649425368702,49.01,42849.02,13.9,0.01937,3e-05,1.40256]
[1649425373737,49.01,42851.66,13.9,0.01945,3e-05,1.40792]
[1649425378772,49.01,42889.57,13.9,0.02071,3e-05,1.48629]
[1649425383807,49.01,42892.49,13.9,0.02081,3e-05,1.49248]
[1649425388842,49.01,42905.11,13.9,0.02125,3e-05,1.51935]
[1649425393877,49.01,42914.19,13.9,0.02157,4e-05,1.53892]
[1649425398912,49.01,42908.13,13.9,0.02136,4e-05,1.52585]
[1649425403947,49.01,42909.71,13.9,0.02141,4e-05,1.52925]
[1649425408983,49.01,42905.58,13.9,0.02127,3e-05,1.52037]
[1649425414017,49.01,42899.25,13.9,0.02103,3e-05,1.50529]
[1649425419052,49.01,42881.23,13.9,0.02041,3e-05,1.46726]
[1649425424087,49.01,42884.02,13.9,0.0205,3e-05,1.4731]
[1649425429122,49.01,42895.9,13.9,0.02091,3e-05,1.49817]
[1649425439192,49.01,42890.6,13.9,0.02073,3e-05,1.48694]
[1649425444227,49.01,42890.82,13.9,0.02074,3e-05,1.4874]
[1649425449262,49.01,42879.11,13.9,0.02034,3e-05,1.46283]
[1649425454297,49.01,42891.83,13.9,0.02077,3e-05,1.48953]
[1649425459334,49.01,42887.16,13.9,0.02061,3e-05,1.4797]
[1649425464368,49.01,42894.71,13.9,0.02087,3e-05,1.49563]
[1649425469402,49.01,42900.94,13.9,0.02108,3e-05,1.5089]
[1649425474437,49.01,42897.63,13.9,0.02095,3e-05,1.50028]
[1649425479472,49.01,42900.26,13.9,0.02104,3e-05,1.50589]
[1649425484507,49.01,42889.72,13.9,0.02068,3e-05,1.48356]
[1649425489542,49.01,42889.31,13.9,0.02066,3e-05,1.48269]
[1649425494582,49.01,42878.22,13.9,0.02029,3e-05,1.45947]
[1649425499617,49.01,42857.22,13.9,0.01959,3e-05,1.41623]
[1649425504652,49.01,42844.5,13.9,0.01918,3e-05,1.39052]
[1649425509687,49.01,42837.2,13.9,0.01895,3e-05,1.37593]
[1649425514723,49.01,42841.65,13.9,0.01909,3e-05,1.38481]
[1649425519757,49.01,42869.83,13.9,0.02001,3e-05,1.44208]
[1649425524792,49.01,42887.15,13.9,0.02059,3e-05,1.47815]
[1649425529827,49.01,42892.87,13.9,0.02079,3e-05,1.4902]
[1649425534862,49.01,42904.15,13.9,0.02116,3e-05,1.51266]
[1649425539897,49.01,42913.01,13.9,0.02146,4e-05,1.53168]
[1649425544932,49.01,42918.74,13.9,0.02167,4e-05,1.5441]
[1649425549967,49.01,42911.34,13.9,0.02141,4e-05,1.52808]
[1649425555002,49.01,42918.2,13.9,0.02165,4e-05,1.54292]
[1649425560037,49.01,42914.69,13.9,0.02152,4e-05,1.53532]
[1649425565072,49.01,42913.5,13.9,0.02148,4e-05,1.53276]
[1649425570107,49.01,42908.87,13.9,0.02132,4e-05,1.52277]
[1649425575142,49.01,42910.51,13.9,0.02138,4e-05,1.5263]
[1649425580177,49.01,42923.42,13.9,0.02185,4e-05,1.55501]
[1649425585212,49.03,42933.5,13.9,0.02224,4e-05,1.57882]
[1649425590248,49.04,42932.48,13.9,0.02222,4e-05,1.578]
[1649425595282,49.05,42928.55,13.9,0.02209,4e-05,1.56933]
[1649425600317,49.06,42931.26,13.9,0.02221,4e-05,1.57682]
[1649425605354,49.07,42927.2,13.9,0.02208,4e-05,1.56914]
[1649425610387,49.08,42920.34,13.9,0.02186,4e-05,1.55548]
[1649425615422,49.09,42930.61,13.9,0.02225,4e-05,1.5794]
[1649425620457,49.1,42926.46,13.9,0.02213,4e-05,1.57181]
[1649425625499,49.12,42916.52,13.9,0.0218,4e-05,1.55182]
[1649425630527,49.12,42923.99,13.9,0.02208,4e-05,1.5685]
[1649425635563,49.12,42925.26,13.9,0.02213,4e-05,1.57176]
[1649425640598,49.13,42921.73,13.9,0.02202,4e-05,1.56493]
[1649425645632,49.14,42921.35,13.9,0.02202,4e-05,1.56505]
[1649425650667,49.14,42924.19,13.9,0.02214,4e-05,1.57224]
[1649425655702,49.15,42918.16,13.9,0.02192,4e-05,1.55844]
[1649425660741,49.16,42931.21,13.9,0.02241,4e-05,1.58837]
[1649425665776,49.17,42928.44,13.9,0.02233,4e-05,1.58368]
[1649425670811,49.18,42934.91,13.9,0.02259,4e-05,1.5994]
[1649425675846,49.19,42926.9,13.9,0.02231,4e-05,1.58221]
[1649425690951,49.19,42931.71,13.9,0.02248,4e-05,1.59285]
[1649425695986,49.19,42939.25,13.9,0.02276,4e-05,1.60961]
[1649425701021,49.19,42944.08,13.9,0.02294,4e-05,1.62043]
[1649425706056,49.19,42933.09,13.9,0.02253,4e-05,1.59591]
[1649425711091,49.19,42933.78,13.9,0.02254,4e-05,1.59582]
[1649425716126,49.19,42934.69,13.9,0.02257,4e-05,1.59785]
[1649425721161,49.19,42934.57,13.9,0.02257,4e-05,1.59758]
[1649425726196,49.19,42939.02,13.9,0.02273,4e-05,1.6075]
[1649425731231,49.19,42941.76,13.9,0.02283,4e-05,1.61362]
[1649425736267,49.19,42944.09,13.9,0.02292,4e-05,1.61883]
[1649425741301,49.19,42938.79,13.9,0.02272,4e-05,1.60697]
[1649425746337,49.19,42941.01,13.9,0.0228,4e-05,1.61193]
[1649425751371,49.19,42934.06,13.9,0.02255,4e-05,1.59644]
[1649425756406,49.19,42942.74,13.9,0.02287,4e-05,1.6158]
[1649425761442,49.19,42942.39,13.9,0.02285,4e-05,1.61503]
[1649425766476,49.19,42946.11,13.9,0.02299,4e-05,1.62336]
[1649425771512,49.19,42944.91,13.9,0.02292,4e-05,1.61905]
[1649425776547,49.19,42945.75,13.9,0.02296,4e-05,1.62137]
[1649425781582,49.2,42946.62,13.9,0.02301,4e-05,1.62437]
[1649425786617,49.21,42944.53,13.9,0.02295,4e-05,1.62076]
[1649425791652,49.22,42926.94,13.9,0.02233,4e-05,1.58292]
[1649425796687,49.23,42933.79,13.9,0.0226,4e-05,1.59953]
[1649425801722,49.23,42924.5,13.9,0.02228,4e-05,1.57976]
[1649425806757,49.24,42924.74,13.9,0.0223,4e-05,1.58118]
[1649425811792,49.25,42927.65,13.9,0.02242,4e-05,1.58861]
[1649425816827,49.26,42933.11,13.9,0.02264,4e-05,1.60191]
[1649425821862,49.26,42946.06,13.9,0.02314,4e-05,1.63199]
[1649425826899,49.27,42945.81,13.9,0.02315,4e-05,1.63237]
[1649425831937,49.28,42948.22,13.9,0.02323,4e-05,1.63729]
[1649425836972,49.29,42946.97,13.9,0.0232,4e-05,1.63543]
[1649425842007,49.29,42942.49,13.9,0.02304,4e-05,1.62553]
[1649425847044,49.29,42944.75,13.9,0.02312,4e-05,1.63061]
[1649425852079,49.29,42945.8,13.9,0.02316,4e-05,1.63297]
[1649425857113,49.29,42947.65,13.9,0.02323,4e-05,1.63715]
[1649425862148,49.29,42951.04,13.9,0.02336,4e-05,1.64483]
[1649425867183,49.29,42950.62,13.9,0.02334,4e-05,1.64386]
[1649425872218,49.29,42962.45,13.9,0.02379,4e-05,1.67094]
[1649425877256,49.29,42967.81,13.9,0.02401,4e-05,1.68366]
[1649425882291,49.29,42976.81,13.9,0.02436,4e-05,1.70474]
[1649425887326,49.29,42976.26,13.9,0.02434,4e-05,1.70359]
[1649425892361,49.3,42973.78,13.9,0.02422,4e-05,1.69641]
[1649425897396,49.3,42968.98,13.9,0.02405,4e-05,1.68567]
[1649425902432,49.3,42965.11,13.9,0.0239,4e-05,1.67717]
[1649425907466,49.31,42952.13,13.9,0.02342,4e-05,1.64824]
[1649425912502,49.31,42962.8,13.9,0.02384,4e-05,1.67319]
[1649425917536,49.32,42960.94,13.9,0.02378,4e-05,1.66951]
[1649425922571,49.32,42957.12,13.9,0.02364,4e-05,1.66132]
[1649425927606,49.32,42944.0,13.9,0.02315,4e-05,1.63173]
[1649425932642,49.32,42934.83,13.9,0.02281,4e-05,1.61117]
[1649425937676,49.32,42923.11,13.9,0.02238,4e-05,1.58519]
[1649425942711,49.32,42915.69,13.9,0.02211,4e-05,1.5689]
[1649425947746,49.32,42901.85,13.9,0.02162,4e-05,1.53886]
[1649425952782,49.32,42904.06,13.9,0.02168,4e-05,1.54206]
[1649425957816,49.32,42913.0,13.9,0.022,4e-05,1.56144]
[1649425962851,49.32,42907.65,13.9,0.0218,4e-05,1.54982]
[1649425967886,49.32,42910.97,13.9,0.02192,4e-05,1.55703]
[1649425972921,49.32,42902.45,13.9,0.02162,4e-05,1.53857]
[1649425977956,49.32,42879.79,13.9,0.02084,3e-05,1.49037]
[1649425982991,49.32,42887.8,13.9,0.02111,3e-05,1.50741]
[1649425988026,49.32,42903.15,13.9,0.02165,4e-05,1.54027]
[1649425993061,49.32,42908.03,13.9,0.02182,4e-05,1.55083]
[1649425998099,49.32,42904.77,13.9,0.02171,4e-05,1.54377]
[1649426003134,49.32,42900.52,13.9,0.02156,4e-05,1.5346]
[1649426008169,49.32,42911.02,13.9,0.02193,4e-05,1.55731]
[1649426013204,49.32,42922.05,13.9,0.0223,4e-05,1.57986]
[1649426018239,49.32,42917.78,13.9,0.02215,4e-05,1.57048]
[1649426023275,49.32,42920.32,13.9,0.02224,4e-05,1.57605]
[1649426033345,49.32,42924.08,13.9,0.02238,4e-05,1.58432]
[1649426038379,49.32,42924.09,13.9,0.02238,4e-05,1.58435]
[1649426043414,49.32,42919.43,13.9,0.02221,4e-05,1.57409]
[1649426048449,49.32,42911.93,13.9,0.02194,4e-05,1.55771]
[1649426053484,49.32,42917.19,13.9,0.02213,4e-05,1.56918]
[1649426058519,49.32,42908.46,13.9,0.02182,4e-05,1.55019]
[1649426063554,49.32,42912.64,13.9,0.02196,4e-05,1.55926]
[1649426068589,49.32,42913.51,13.9,0.022,4e-05,1.56115]
[1649426073624,49.32,42914.6,13.9,0.02201,4e-05,1.56195]
[1649426078672,49.32,42918.18,13.9,0.02214,4e-05,1.56976]
[1649426083694,49.32,42922.02,13.9,0.02228,4e-05,1.57818]
[1649426088729,49.32,42915.96,13.9,0.02206,4e-05,1.56492]
[1649426093764,49.32,42911.86,13.9,0.02192,4e-05,1.55598]
[1649426098799,49.32,42913.0,13.9,0.02196,4e-05,1.55846]
[1649426108872,49.32,42903.21,13.9,0.02161,4e-05,1.53725]
[1649426113907,49.32,42918.81,13.9,0.02216,4e-05,1.57115]
[1649426118944,49.32,42920.92,13.9,0.02224,4e-05,1.57578]
[1649426123977,49.32,42930.14,13.9,0.02258,4e-05,1.5961]
[1649426129012,49.32,42928.28,13.9,0.02251,4e-05,1.59198]
[1649426134047,49.32,42927.5,13.9,0.02246,4e-05,1.58866]
[1649426139082,49.32,42928.84,13.9,0.02251,4e-05,1.59162]
[1649426144121,49.32,42929.78,13.9,0.02254,4e-05,1.59371]
[1649426149152,49.32,42922.11,13.9,0.02226,4e-05,1.57679]
[1649426154187,49.32,42919.16,13.9,0.02216,4e-05,1.57032]
[1649426159222,49.32,42910.21,13.9,0.02184,4e-05,1.55084]
[1649426164264,49.32,42902.51,13.9,0.02157,4e-05,1.53445]
[1649426169292,49.33,42904.89,13.9,0.02166,4e-05,1.53989]
[1649426174328,49.33,42915.42,13.9,0.02203,4e-05,1.56277]
[1649426184398,49.33,42923.55,13.9,0.02233,4e-05,1.58066]
[1649426189433,49.33,42918.33,13.9,0.02214,4e-05,1.56962]
[1649426194469,49.34,42909.13,13.9,0.02181,4e-05,1.54867]
[1649426199503,49.34,42918.49,13.9,0.02215,4e-05,1.56973]
[1649426204538,49.34,42923.45,13.9,0.02234,4e-05,1.58109]
[1649426209573,49.35,42928.53,13.9,0.02253,4e-05,1.59261]
[1649426214608,49.35,42923.73,13.9,0.02236,4e-05,1.5824]
[1649426219643,49.35,42921.9,13.9,0.0223,4e-05,1.57882]
[1649426224678,49.36,42922.75,13.9,0.02234,4e-05,1.58112]
[1649426229715,49.36,42914.52,13.9,0.02205,4e-05,1.56362]
[1649426234749,49.36,42916.22,13.9,0.02212,4e-05,1.56783]
[1649426239785,49.37,42915.65,13.9,0.02211,4e-05,1.56716]
[1649426244820,49.37,42915.84,13.9,0.02213,4e-05,1.56811]
[1649426249855,49.38,42916.5,13.9,0.02216,4e-05,1.57009]
[1649426254890,49.38,42920.77,13.9,0.02229,4e-05,1.57786]
[1649426259925,49.38,42924.22,13.9,0.02242,4e-05,1.5858]
[1649426264960,49.38,42927.82,13.9,0.02256,4e-05,1.59401]
[1649426269995,49.38,42920.32,13.9,0.02229,4e-05,1.57784]
[1649426275030,49.39,42913.28,13.9,0.02205,4e-05,1.56297]
[1649426280067,49.39,42908.77,13.9,0.0219,4e-05,1.55376]
[1649426285100,49.4,42909.93,13.9,0.02195,4e-05,1.55698]
[1649426290135,49.4,42908.73,13.9,0.02192,4e-05,1.55506]
[1649426295148,49.41,42905.95,13.9,0.02183,4e-05,1.54974]
[1649426300205,49.42,42899.89,13.9,0.02163,4e-05,1.53752]
[1649426305240,49.42,42899.5,13.9,0.02163,4e-05,1.5375]
[1649426310275,49.43,42891.61,13.9,0.02137,3e-05,1.52153]
[1649426315310,49.44,42895.87,13.9,0.02151,4e-05,1.53]
[1649426320349,49.44,42898.66,13.9,0.02162,4e-05,1.53683]
[1649426325380,49.45,42897.66,13.9,0.0216,4e-05,1.53558]
[1649426330415,49.46,42896.66,13.9,0.02158,4e-05,1.53429]
[1649426335453,49.46,42897.07,13.9,0.02161,4e-05,1.53605]
[1649426340489,49.47,42897.7,13.9,0.02165,4e-05,1.53823]
[1649426345523,49.48,42905.52,13.9,0.02194,4e-05,1.5561]
[1649426350558,49.48,42900.97,13.9,0.02179,4e-05,1.54689]
[1649426355594,49.49,42897.36,13.9,0.02168,4e-05,1.53994]
[1649426360628,49.5,42898.62,13.9,0.02174,4e-05,1.54349]
[1649426365663,49.5,42914.76,13.9,0.02232,4e-05,1.57906]
[1649426370698,49.5,42917.44,13.9,0.02242,4e-05,1.58503]
[1649426375734,49.5,42916.15,13.9,0.02235,4e-05,1.5806]
[1649426380769,49.5,42920.18,13.9,0.0225,4e-05,1.58944]
[1649426385803,49.5,42922.75,13.9,0.02259,4e-05,1.59513]
[1649426390838,49.5,42923.13,13.9,0.0226,4e-05,1.59596]
[1649426395873,49.5,42919.81,13.9,0.02248,4e-05,1.58863]
[1649426400909,49.5,42915.11,13.9,0.02231,4e-05,1.5784]
[1649426405943,49.51,42904.11,13.9,0.02193,4e-05,1.55511]
[1649426410978,49.51,42914.65,13.9,0.02232,4e-05,1.57866]
[1649426416013,49.51,42926.9,13.9,0.02277,4e-05,1.60587]
[1649426421048,49.51,42929.65,13.9,0.02287,4e-05,1.61209]
[1649426427090,49.51,42932.41,13.9,0.02297,4e-05,1.61826]
[1649426432125,49.51,42942.97,13.9,0.02334,4e-05,1.64033]
[1649426437161,49.51,42956.31,13.9,0.02385,4e-05,1.67062]
[1649426442195,49.51,42958.12,13.9,0.02392,4e-05,1.67475]
[1649426447230,49.51,42956.27,13.9,0.02385,4e-05,1.67053]
[1649426452266,49.51,42952.43,13.9,0.0237,4e-05,1.66175]
[1649426457302,49.51,42954.55,13.9,0.02378,4e-05,1.6666]
[1649426462335,49.51,42958.33,13.9,0.02393,4e-05,1.67524]
[1649426467370,49.51,42962.84,13.9,0.0241,4e-05,1.68558]
[1649426472405,49.51,42952.16,13.9,0.02369,4e-05,1.66115]
[1649426477440,49.51,42953.6,13.9,0.02375,4e-05,1.66442]
[1649426482476,49.51,42959.77,13.9,0.02398,4e-05,1.67854]
[1649426487510,49.51,42962.1,13.9,0.02407,4e-05,1.68388]
[1649426492545,49.51,42975.4,13.9,0.02456,4e-05,1.71299]
[1649426497580,49.51,42969.24,13.9,0.02433,4e-05,1.69883]
[1649426502619,49.52,42968.96,13.9,0.02432,4e-05,1.69841]
[1649426507650,49.52,42969.21,13.9,0.02433,4e-05,1.69922]
[1649426512689,49.52,42974.24,13.9,0.02453,4e-05,1.71098]
[1649426517724,49.52,42977.91,13.9,0.02467,4e-05,1.71957]
[1649426522759,49.52,42973.05,13.9,0.02448,4e-05,1.70827]
[1649426527794,49.52,42980.82,13.9,0.02479,4e-05,1.7264]
[1649426532830,49.52,42985.23,13.9,0.02496,4e-05,1.73675]
[1649426537865,49.52,42976.16,13.9,0.02461,4e-05,1.71553]
[1649426542900,49.52,42982.49,13.9,0.02486,4e-05,1.73032]
[1649426563040,49.52,43025.66,13.9,0.02658,4e-05,1.832]
[1649426573110,49.52,43026.42,13.9,0.02662,4e-05,1.83387]
[1649426593250,49.52,43080.38,13.9,0.02895,4e-05,1.96937]
[1649426629512,49.52,43152.74,13.9,0.03231,5e-05,2.16016]
[1649426632362,49.52,43163.94,13.9,0.03286,5e-05,2.1911]
[1649426636562,49.52,43143.43,13.9,0.03186,5e-05,2.13466]
[1649426641597,49.52,43146.79,13.9,0.03202,5e-05,2.14383]
[1649426643611,49.52,43144.57,13.9,0.03191,5e-05,2.13777]
[1649426655694,49.52,43146.25,13.9,0.032,5e-05,2.14236]
[1649426656703,49.52,43141.38,13.9,0.03176,5e-05,2.12906]
[1649426662734,49.52,43146.1,13.9,0.03199,5e-05,2.14194]
[1649426662743,49.52,43146.1,13.9,0.03199,5e-05,2.14194]
[1649426666581,49.52,43154.87,13.9,0.03242,5e-05,2.16602]
[1649426717114,49.52,43156.96,13.9,0.03249,5e-05,2.16985]
[1649426761508,49.52,43268.27,13.9,0.03832,6e-05,2.49016]
[1649426770535,49.52,43346.16,13.9,0.0429,6e-05,2.73396]
[1649426773834,49.52,43359.48,13.9,0.04372,6e-05,2.77715]
[1649426775556,49.52,43370.32,13.9,0.0444,6e-05,2.81265]
[1649426777562,49.52,43356.56,13.9,0.04354,6e-05,2.76764]
[1649426791673,49.52,43367.5,13.9,0.04419,6e-05,2.80118]
[1649426791729,49.52,43367.5,13.9,0.04419,6e-05,2.80118]
[1649426791779,49.52,43367.5,13.9,0.04419,6e-05,2.80118]
[1649426791813,49.52,43367.5,13.9,0.04419,6e-05,2.80118]
[1649426792507,49.52,43367.5,13.9,0.04419,6e-05,2.80118]
[1649426792546,49.52,43367.5,13.9,0.04419,6e-05,2.80118]
[1649426792669,49.52,43358.94,13.9,0.04366,6e-05,2.77318]
[1649426798750,49.52,43329.35,13.9,0.04184,6e-05,2.67788]
[1649426807095,49.52,43299.12,13.9,0.04005,6e-05,2.58277]
[1649426873205,49.52,43192.83,13.9,0.03421,5e-05,2.26446]
[1649426878240,49.52,43194.09,13.9,0.03428,5e-05,2.26805]
[1649426963835,49.52,43322.55,13.9,0.04137,6e-05,2.65198]
[1649426973175,49.52,43348.01,13.9,0.04288,6e-05,2.7312]
[1649426974437,49.52,43349.04,13.9,0.04295,6e-05,2.7345]
[1649426974904,49.52,43349.04,13.9,0.04295,6e-05,2.7345]
[1649426974959,49.52,43349.68,13.9,0.04299,6e-05,2.73659]
[1649426975821,49.52,43349.68,13.9,0.04299,6e-05,2.73659]
[1649426977363,49.52,43352.68,13.9,0.04317,6e-05,2.74628]
[1649426979472,49.52,43358.49,13.9,0.04353,6e-05,2.76515]
[1649426985741,49.52,43368.7,13.9,0.04417,6e-05,2.79847]
[1649426998883,49.52,43351.78,13.9,0.04312,6e-05,2.74336]
[1649427000445,49.52,43356.96,13.9,0.04344,6e-05,2.76016]
[1649427008641,49.52,43334.13,13.9,0.04204,6e-05,2.68666]
[1649427013938,49.52,43300.69,13.9,0.04005,6e-05,2.58132]
[1649427026836,49.52,43315.62,13.9,0.04093,6e-05,2.62798]
[1649427032282,49.52,43321.31,13.9,0.04124,6e-05,2.64378]
[1649427062518,49.52,43306.65,13.9,0.04037,6e-05,2.59775]
[1649427107844,49.52,43266.01,13.9,0.03801,6e-05,2.47085]
[1649427117914,49.52,43281.44,13.9,0.03888,6e-05,2.51774]
[1649427133019,49.52,43250.51,13.9,0.03716,5e-05,2.42437]
[1649427148124,49.52,43276.68,13.9,0.03861,6e-05,2.50323]
[1649427158194,49.52,43284.77,13.9,0.03904,6e-05,2.52585]
[1649427178340,49.52,43278.09,13.9,0.03866,6e-05,2.50542]
[1649427183377,49.52,43280.85,13.9,0.03882,6e-05,2.51385]
[1649427188413,49.52,43280.67,13.9,0.03881,6e-05,2.51329]
[1649427198483,49.52,43275.85,13.9,0.03854,6e-05,2.49859]
[1649427203518,49.52,43276.28,13.9,0.03856,6e-05,2.4999]
[1649427208553,49.52,43277.11,13.9,0.03861,6e-05,2.50243]
[1649427213588,49.52,43275.7,13.9,0.0385,6e-05,2.49607]
[1649427223658,49.52,43273.35,13.9,0.03837,6e-05,2.48892]
[1649427228693,49.52,43269.21,13.9,0.03813,6e-05,2.47638]
[1649427233728,49.52,43273.76,13.9,0.03839,6e-05,2.49015]
[1649427238763,49.52,43275.41,13.9,0.03848,6e-05,2.49518]
[1649427243799,49.52,43264.91,13.9,0.03789,6e-05,2.46339]
[1649427253868,49.52,43248.04,13.9,0.03696,5e-05,2.41292]
[1649427263938,49.52,43232.6,13.9,0.03613,5e-05,2.36731]
[1649427274008,49.52,43244.1,13.9,0.03672,5e-05,2.39918]
[1649427279043,49.52,43243.76,13.9,0.0367,5e-05,2.39815]
[1649427284078,49.52,43251.08,13.9,0.0371,5e-05,2.41989]
[1649427294148,49.52,43277.48,13.9,0.03857,6e-05,2.49939]
[1649427299184,49.52,43287.88,13.9,0.03916,6e-05,2.53117]
[1649427304223,49.52,43290.02,13.9,0.03928,6e-05,2.53774]
[1649427309253,49.52,43279.1,13.9,0.03866,6e-05,2.50432]
[1649427314288,49.52,43280.51,13.9,0.03874,6e-05,2.50863]
[1649427324358,49.52,43261.22,13.9,0.03766,6e-05,2.45021]
[1649427329393,49.52,43246.1,13.9,0.03683,5e-05,2.4051]
[1649427334428,49.52,43248.11,13.9,0.03691,5e-05,2.40902]
[1649427339463,49.52,43245.65,13.9,0.03677,5e-05,2.40173]
[1649427349540,49.52,43241.32,13.9,0.03654,5e-05,2.38891]
[1649427354576,49.52,43239.19,13.9,0.03642,5e-05,2.38262]
[1649427359610,49.52,43236.54,13.9,0.03628,5e-05,2.37484]
[1649427364647,49.52,43244.65,13.9,0.03672,5e-05,2.39875]
[1649427369680,49.52,43225.01,13.9,0.03566,5e-05,2.34109]
[1649427379750,49.52,43214.91,13.9,0.03513,5e-05,2.31182]
[1649427384785,49.52,43232.77,13.9,0.03608,5e-05,2.36375]
[1649427389820,49.52,43237.98,13.9,0.03636,5e-05,2.37907]
[1649427399890,49.52,43229.86,13.9,0.03589,5e-05,2.35322]
[1649427404925,49.52,43239.11,13.9,0.03639,5e-05,2.38036]
[1649427409960,49.52,43230.17,13.9,0.03591,5e-05,2.35412]
[1649427420030,49.52,43243.5,13.9,0.03663,5e-05,2.39331]
[1649427425065,49.52,43240.95,13.9,0.03649,5e-05,2.38579]
[1649427430101,49.52,43227.76,13.9,0.03578,5e-05,2.3471]
[1649427440172,49.52,43222.48,13.9,0.0355,5e-05,2.33172]
[1649427445207,49.52,43218.7,13.9,0.0353,5e-05,2.32076]
[1649427450242,49.52,43206.46,13.9,0.03466,5e-05,2.28551]
[1649427455277,49.52,43205.9,13.9,0.0346,5e-05,2.28191]
[1649427460312,49.52,43204.93,13.9,0.03455,5e-05,2.27914]
[1649427465347,49.52,43206.46,13.9,0.03463,5e-05,2.28352]
[1649427475417,49.52,43226.76,13.9,0.0357,5e-05,2.34217]
[1649427480452,49.52,43226.39,13.9,0.03568,5e-05,2.34107]
[1649427485489,49.52,43217.33,13.9,0.0352,5e-05,2.31479]
[1649427495557,49.52,43220.91,13.9,0.03539,5e-05,2.32515]
[1649427500592,49.52,43221.27,13.9,0.03541,5e-05,2.3262]
[1649427505627,49.52,43239.61,13.9,0.03639,5e-05,2.37979]
[1649427510666,49.52,43244.13,13.9,0.03663,5e-05,2.39313]
[1649427515701,49.52,43234.37,13.9,0.03608,5e-05,2.36236]
[1649427525771,49.52,43247.68,13.9,0.0368,5e-05,2.40159]
[1649427530806,49.52,43251.21,13.9,0.03699,5e-05,2.41207]
[1649427535842,49.52,43256.36,13.9,0.03727,6e-05,2.42742]
[1649427540876,49.52,43247.74,13.9,0.0368,5e-05,2.40179]
[1649427550946,49.52,43265.36,13.9,0.03777,6e-05,2.45441]
[1649427555981,49.52,43270.79,13.9,0.03807,6e-05,2.47077]
[1649427561016,49.52,43290.54,13.9,0.03919,6e-05,2.53094]
[1649427566051,49.52,43319.38,13.9,0.04087,6e-05,2.62055]
[1649427569727,49.52,43326.24,13.9,0.04128,6e-05,2.64217]
[1649427575114,49.52,43327.94,13.9,0.04135,6e-05,2.64537]
[1649427578634,49.52,43324.33,13.9,0.04113,6e-05,2.63398]
[1649427584177,49.52,43330.51,13.9,0.0415,6e-05,2.65354]
[1649427589212,49.52,43323.15,13.9,0.04106,6e-05,2.63025]
[1649427599282,49.52,43316.73,13.9,0.04068,6e-05,2.61009]
[1649427604317,49.52,43325.12,13.9,0.04118,6e-05,2.63646]
[1649427609352,49.52,43329.59,13.9,0.04145,6e-05,2.65061]
[1649427624457,49.52,43343.03,13.9,0.04226,6e-05,2.6934]
[1649427629493,49.52,43345.62,13.9,0.04242,6e-05,2.70169]
[1649427629758,49.52,43345.62,13.9,0.04242,6e-05,2.70169]
[1649427638648,49.52,43343.94,13.9,0.04229,6e-05,2.69415]
[1649427644597,49.52,43345.3,13.9,0.04237,6e-05,2.6985]
[1649427649634,49.52,43344.4,13.9,0.04231,6e-05,2.69563]
[1649427654667,49.52,43344.41,13.9,0.04231,6e-05,2.69564]
[1649427659702,49.52,43345.75,13.9,0.04239,6e-05,2.69993]
[1649427669772,49.52,43340.47,13.9,0.04207,6e-05,2.68306]
[1649427674809,49.52,43339.57,13.9,0.04202,6e-05,2.68016]
[1649427679846,49.52,43341.64,13.9,0.04214,6e-05,2.68678]
[1649427689783,49.52,43347.92,13.9,0.04253,6e-05,2.70691]
[1649427694951,49.52,43347.3,13.9,0.04246,6e-05,2.70274]
[1649427698637,49.52,43338.95,13.9,0.04195,6e-05,2.67604]
[1649427704014,49.52,43339.36,13.9,0.04197,6e-05,2.67732]
[1649427714084,49.52,43329.15,13.9,0.04136,6e-05,2.6449]
[1649427719119,49.52,43339.79,13.9,0.042,6e-05,2.67872]
[1649427724155,49.52,43348.01,13.9,0.0425,6e-05,2.70501]
[1649427728628,49.52,43346.85,13.9,0.04243,6e-05,2.7013]
[1649427734226,49.52,43354.69,13.9,0.04291,6e-05,2.72651]
[1649427739260,49.52,43352.18,13.9,0.04276,6e-05,2.71844]
[1649427744295,49.52,43353.78,13.9,0.04286,6e-05,2.72358]
[1649427749330,49.52,43352.04,13.9,0.04275,6e-05,2.71797]
[1649427749809,49.52,43352.04,13.9,0.04275,6e-05,2.71797]
[1649427755372,49.52,43340.7,13.9,0.04202,6e-05,2.67944]
[1649427765445,49.52,43348.15,13.9,0.04248,6e-05,2.7033]
[1649427770480,49.52,43348.42,13.9,0.04249,6e-05,2.70414]
[1649427775515,49.52,43342.89,13.9,0.04216,6e-05,2.68644]
[1649427785585,49.52,43341.32,13.9,0.04206,6e-05,2.68144]
[1649427788638,49.52,43347.95,13.9,0.04247,6e-05,2.70263]
[1649427794648,49.52,43349.29,13.9,0.04255,6e-05,2.70695]
[1649427799683,49.52,43342.45,13.9,0.04213,6e-05,2.68503]
[1649427809753,49.52,43354.93,13.9,0.04289,6e-05,2.72509]
[1649427814788,49.52,43354.15,13.9,0.04281,6e-05,2.72041]
[1649427819824,49.52,43348.56,13.9,0.04247,6e-05,2.70241]
[1649427829894,49.52,43354.73,13.9,0.04285,6e-05,2.72228]
[1649427834929,49.52,43358.69,13.9,0.04309,6e-05,2.73505]
[1649427839964,49.52,43361.41,13.9,0.04326,6e-05,2.74388]
[1649427844999,49.52,43359.67,13.9,0.04316,6e-05,2.73824]
[1649427850037,49.52,43361.43,13.9,0.04326,6e-05,2.74394]
[1649427852693,49.52,43376.05,13.9,0.04418,6e-05,2.7916]
[1649427853686,49.52,43376.05,13.9,0.04418,6e-05,2.7916]
[1649427855333,49.52,43377.55,13.9,0.04427,6e-05,2.79651]
[1649427857588,49.52,43383.48,13.9,0.04465,6e-05,2.81603]
[1649427863130,49.52,43395.57,13.9,0.04542,6e-05,2.85607]
[1649427868164,49.52,43421.82,13.9,0.04714,7e-05,2.94426]
[1649427873199,49.52,43422.14,13.9,0.04713,7e-05,2.94306]
[1649427878234,49.52,43415.6,13.9,0.0467,7e-05,2.92096]
[1649427883269,49.52,43433.35,13.9,0.04788,7e-05,2.98126]
[1649427888305,49.52,43432.27,13.9,0.04781,7e-05,2.97756]
[1649427893339,49.52,43437.87,13.9,0.04818,7e-05,2.99675]
[1649427898374,49.52,43429.73,13.9,0.04764,7e-05,2.96891]
[1649427903409,49.52,43448.48,13.9,0.0489,7e-05,3.03329]
[1649427908444,49.52,43459.06,13.9,0.04963,7e-05,3.06999]
[1649427913479,49.52,43447.06,13.9,0.04881,7e-05,3.02837]
[1649427918514,49.52,43423.11,13.9,0.04719,7e-05,2.94636]
[1649427923549,49.52,43432.6,13.9,0.04783,7e-05,2.97868]
[1649427928584,49.52,43433.46,13.9,0.04789,7e-05,2.98165]
[1649427933619,49.52,43420.78,13.9,0.04701,7e-05,2.93618]
[1649427939148,49.52,43423.94,13.9,0.04722,7e-05,2.94691]
[1649427944696,49.52,43425.37,13.9,0.04731,7e-05,2.95175]
[1649427949731,49.52,43413.68,13.9,0.04654,7e-05,2.91221]
[1649427954766,49.52,43413.15,13.9,0.0465,7e-05,2.91042]
[1649427959801,49.52,43407.85,13.9,0.04616,7e-05,2.8926]
[1649427964837,49.52,43407.36,13.9,0.04612,7e-05,2.89095]
[1649427969871,49.52,43407.75,13.9,0.04615,7e-05,2.89227]
[1649427974906,49.52,43406.22,13.9,0.04605,7e-05,2.88714]
[1649427979941,49.52,43405.36,13.9,0.04599,7e-05,2.88425]
[1649427984976,49.52,43407.78,13.9,0.04615,7e-05,2.89238]
[1649427990011,49.52,43407.86,13.9,0.04616,7e-05,2.89265]
[1649427995046,49.52,43416.4,13.9,0.04668,7e-05,2.91911]
[1649428000081,49.52,43423.63,13.9,0.04716,7e-05,2.94358]
[1649428005116,49.52,43437.15,13.9,0.04807,7e-05,2.9897]
[1649428010156,49.52,43450.09,13.9,0.04895,7e-05,3.03423]
[1649428015190,49.52,43464.52,13.9,0.04994,7e-05,3.08439]
[1649428020222,49.52,43466.97,13.9,0.05011,7e-05,3.09299]
[1649428025256,49.52,43468.7,13.9,0.05023,7e-05,3.09902]
[1649428030291,49.52,43479.63,13.9,0.051,7e-05,3.1375]
[1649428035326,49.52,43492.78,13.9,0.05194,7e-05,3.18417]
[1649428045396,49.52,43486.42,13.9,0.05148,7e-05,3.16152]
[1649428050431,49.52,43506.58,13.9,0.05293,7e-05,3.23357]
[1649428054428,49.52,43516.79,13.9,0.05364,7e-05,3.26807]
[1649428054432,49.52,43516.79,13.9,0.05364,7e-05,3.26807]
[1649428054471,49.52,43513.88,13.9,0.05343,7e-05,3.25754]
[1649428054551,49.52,43513.88,13.9,0.05343,7e-05,3.25754]
[1649428055894,49.52,43520.51,13.9,0.05391,7e-05,3.2814]
[1649428058634,49.52,43529.85,13.9,0.0546,7e-05,3.31507]
[1649428064529,49.5,43558.77,13.9,0.05675,8e-05,3.41988]
[1649428069564,49.49,43562.56,13.9,0.057,8e-05,3.43212]
[1649428074600,49.48,43563.9,13.9,0.05707,8e-05,3.43533]
[1649428075995,49.48,43561.66,13.9,0.05688,8e-05,3.42658]
[1649428081648,49.47,43567.45,13.9,0.05728,8e-05,3.44593]
[1649428086683,49.46,43569.38,13.9,0.05739,8e-05,3.45109]
[1649428088183,49.46,43564.35,13.9,0.05699,8e-05,3.43192]
[1649428088958,49.45,43561.48,13.9,0.05676,8e-05,3.42085]
[1649428089711,49.45,43558.43,13.9,0.05652,8e-05,3.40916]
[1649428089749,49.45,43558.43,13.9,0.05652,8e-05,3.40916]
[1649428089767,49.45,43558.43,13.9,0.05652,8e-05,3.40916]
[1649428091321,49.45,43553.62,13.9,0.05616,8e-05,3.39129]
[1649428091641,49.45,43553.62,13.9,0.05616,8e-05,3.39129]
[1649428091750,49.45,43550.75,13.9,0.05593,8e-05,3.38036]
[1649428091791,49.45,43550.75,13.9,0.05593,8e-05,3.38036]
[1649428091919,49.45,43550.75,13.9,0.05593,8e-05,3.38036]
[1649428092049,49.45,43550.75,13.9,0.05593,8e-05,3.38036]
[1649428092178,49.45,43550.75,13.9,0.05593,8e-05,3.38036]
[1649428097760,49.44,43565.24,13.9,0.05699,8e-05,3.43196]
[1649428102795,49.43,43563.16,13.9,0.05679,8e-05,3.42241]
[1649428103692,49.43,43563.16,13.9,0.05679,8e-05,3.42241]
[1649428103711,49.43,43563.16,13.9,0.05679,8e-05,3.42241]
[1649428103729,49.43,43563.16,13.9,0.05679,8e-05,3.42241]
[1649428103833,49.42,43562.02,13.9,0.0567,8e-05,3.41782]
[1649428109844,49.42,43537.58,13.9,0.05481,7e-05,3.32596]
[1649428114879,49.41,43538.62,13.9,0.05483,7e-05,3.32632]
[1649428119914,49.4,43547.95,13.9,0.05551,8e-05,3.35948]
[1649428121411,49.4,43544.54,13.9,0.05525,8e-05,3.34668]
[1649428124839,49.4,43550.38,13.9,0.05569,8e-05,3.36822]
[1649428126394,49.4,43556.65,13.9,0.05616,8e-05,3.39115]
[1649428131998,49.4,43544.3,13.9,0.05522,8e-05,3.34548]
[1649428137033,49.4,43543.45,13.9,0.05516,8e-05,3.34235]
[1649428142068,49.4,43535.42,13.9,0.05456,7e-05,3.31286]
[1649428147103,49.4,43546.46,13.9,0.05539,8e-05,3.35345]
[1649428148643,49.4,43547.59,13.9,0.05547,8e-05,3.35763]
[1649428154152,49.39,43546.64,13.9,0.05538,8e-05,3.35285]
[1649428159198,49.39,43549.53,13.9,0.05557,8e-05,3.36226]
[1649428164234,49.38,43544.94,13.9,0.0552,8e-05,3.34414]
[1649428169268,49.37,43547.2,13.9,0.05534,8e-05,3.35132]
[1649428172591,49.37,43547.46,13.9,0.05531,8e-05,3.34913]
[1649428174569,49.37,43557.42,13.9,0.05605,8e-05,3.3854]
[1649428174578,49.37,43557.42,13.9,0.05605,8e-05,3.3854]
[1649428174598,49.37,43557.42,13.9,0.05605,8e-05,3.3854]
[1649428180345,49.35,43564.75,13.9,0.05657,8e-05,3.41065]
[1649428180792,49.35,43564.75,13.9,0.05657,8e-05,3.41065]
[1649428186396,49.35,43551.5,13.9,0.05553,8e-05,3.35976]
[1649428191430,49.34,43552.89,13.9,0.0556,8e-05,3.36359]
[1649428196465,49.33,43552.97,13.9,0.05558,8e-05,3.36261]
[1649428201500,49.32,43559.64,13.9,0.05606,8e-05,3.38591]
[1649428206536,49.31,43557.99,13.9,0.05591,8e-05,3.37843]
[1649428211570,49.31,43540.3,13.9,0.05455,7e-05,3.31203]
[1649428216605,49.3,43540.85,13.9,0.05457,7e-05,3.31313]
[1649428221643,49.3,43531.9,13.9,0.05389,7e-05,3.27969]
[1649428226676,49.3,43533.05,13.9,0.05396,7e-05,3.28327]
[1649428231711,49.29,43526.12,13.9,0.0534,7e-05,3.25509]
[1649428231743,49.29,43526.12,13.9,0.0534,7e-05,3.25509]
[1649428231752,49.29,43526.12,13.9,0.0534,7e-05,3.25509]
[1649428231831,49.29,43526.12,13.9,0.0534,7e-05,3.25509]
[1649428237754,49.29,43531.76,13.9,0.0538,7e-05,3.27493]
[1649428242789,49.29,43524.97,13.9,0.05329,7e-05,3.24981]
[1649428247825,49.28,43536.46,13.9,0.05413,7e-05,3.29101]
[1649428252860,49.28,43551.14,13.9,0.05521,8e-05,3.34408]
[1649428257895,49.27,43569.96,13.9,0.05662,8e-05,3.41262]
[1649428262930,49.26,43591.05,13.9,0.05822,8e-05,3.48976]
[1649428267965,49.24,43605.14,13.9,0.05928,8e-05,3.54091]
[1649428267974,49.24,43605.14,13.9,0.05928,8e-05,3.54091]
[1649428268981,49.25,43603.39,13.9,0.05915,8e-05,3.53458]
[1649428270995,49.24,43604.44,13.9,0.05921,8e-05,3.53755]
[1649428272253,49.24,43604.96,13.9,0.05926,8e-05,3.5399]
[1649428275024,49.25,43602.87,13.9,0.05911,8e-05,3.5329]
[1649428278044,49.24,43609.05,13.9,0.05958,8e-05,3.555]
[1649428283875,49.25,43611.25,13.9,0.05978,8e-05,3.56498]
[1649428289113,49.25,43649.96,13.9,0.06298,8e-05,3.71646]
[1649428294075,49.25,43656.66,13.9,0.06351,8e-05,3.7405]
[1649428294081,49.25,43656.66,13.9,0.06351,8e-05,3.7405]
[1649428299148,49.25,43666.38,13.9,0.06433,9e-05,3.7788]
[1649428304217,49.25,43660.28,13.9,0.06381,8e-05,3.75462]
[1649428314290,49.25,43668.74,13.9,0.06453,9e-05,3.78787]
[1649428324360,49.25,43666.75,13.9,0.06436,9e-05,3.7801]
[1649428334430,49.25,43662.0,13.9,0.06395,8e-05,3.76105]
[1649428339465,49.25,43641.0,13.9,0.0622,8e-05,3.67896]
[1649428344500,49.26,43643.29,13.9,0.0624,8e-05,3.68846]
[1649428352829,49.26,43630.95,13.9,0.06137,8e-05,3.63887]
[1649428352842,49.26,43630.95,13.9,0.06137,8e-05,3.63887]
[1649428352844,49.26,43630.95,13.9,0.06137,8e-05,3.63887]
[1649428353296,49.26,43624.22,13.9,0.06082,8e-05,3.61301]
[1649428353320,49.26,43624.22,13.9,0.06082,8e-05,3.61301]
[1649428353355,49.26,43624.22,13.9,0.06082,8e-05,3.61301]
[1649428353415,49.26,43624.22,13.9,0.06082,8e-05,3.61301]
[1649428353430,49.26,43624.22,13.9,0.06082,8e-05,3.61301]
[1649428353816,49.26,43624.22,13.9,0.06082,8e-05,3.61301]
[1649428354129,49.26,43624.22,13.9,0.06082,8e-05,3.61301]
[1649428354232,49.26,43624.22,13.9,0.06082,8e-05,3.61301]
[1649428354711,49.27,43612.01,13.9,0.05984,8e-05,3.5663]
[1649428355596,49.27,43603.1,13.9,0.05914,8e-05,3.53257]
[1649428366664,49.24,43588.31,13.9,0.05786,8e-05,3.47115]
[1649428376733,49.22,43587.4,13.9,0.0577,8e-05,3.46357]
[1649428381768,49.2,43583.72,13.9,0.05737,8e-05,3.44776]
[1649428386803,49.19,43594.22,13.9,0.05814,8e-05,3.48519]
[1649428391838,49.18,43589.25,13.9,0.05771,8e-05,3.46429]
[1649428396873,49.17,43583.76,13.9,0.05724,8e-05,3.44168]
[1649428401908,49.16,43582.56,13.9,0.05711,8e-05,3.43534]
[1649428406944,49.15,43570.18,13.9,0.05611,8e-05,3.387]
[1649428411028,49.15,43537.34,13.9,0.05362,7e-05,3.26531]
[1649428411084,49.15,43537.34,13.9,0.05362,7e-05,3.26531]
[1649428417013,49.14,43523.18,13.9,0.05254,7e-05,3.21145]
[1649428419863,49.14,43538.08,13.9,0.05364,7e-05,3.26538]
[1649428419884,49.14,43538.08,13.9,0.05364,7e-05,3.26538]
[1649428420399,49.14,43532.94,13.9,0.05325,7e-05,3.24658]
[1649428420411,49.14,43532.94,13.9,0.05325,7e-05,3.24658]
[1649428420447,49.14,43532.94,13.9,0.05325,7e-05,3.24658]
[1649428420469,49.14,43532.94,13.9,0.05325,7e-05,3.24658]
[1649428420749,49.14,43532.94,13.9,0.05325,7e-05,3.24658]
[1649428420813,49.14,43532.94,13.9,0.05325,7e-05,3.24658]
[1649428420900,49.14,43532.94,13.9,0.05325,7e-05,3.24658]
[1649428421567,49.14,43526.55,13.9,0.05279,7e-05,3.22339]
[1649428421579,49.14,43526.55,13.9,0.05279,7e-05,3.22339]
[1649428421601,49.14,43526.55,13.9,0.05279,7e-05,3.22339]
[1649428421613,49.14,43526.55,13.9,0.05279,7e-05,3.22339]
[1649428421622,49.14,43526.55,13.9,0.05279,7e-05,3.22339]
[1649428421632,49.14,43526.55,13.9,0.05279,7e-05,3.22339]
[1649428421657,49.14,43526.55,13.9,0.05279,7e-05,3.22339]
[1649428421687,49.14,43526.55,13.9,0.05279,7e-05,3.22339]
[1649428422613,49.14,43521.55,13.9,0.05242,7e-05,3.20532]
[1649428422622,49.14,43521.55,13.9,0.05242,7e-05,3.20532]
[1649428422826,49.14,43521.55,13.9,0.05242,7e-05,3.20532]
[1649428423075,49.14,43523.05,13.9,0.05253,7e-05,3.21071]
[1649428426272,49.14,43524.57,13.9,0.05264,7e-05,3.21621]
[1649428432118,49.14,43537.33,13.9,0.05357,7e-05,3.26221]
[1649428437148,49.14,43565.06,13.9,0.05564,8e-05,3.36353]
[1649428442195,49.13,43582.31,13.9,0.05694,8e-05,3.4265]
[1649428447223,49.12,43591.13,13.9,0.05759,8e-05,3.45793]
[1649428452258,49.11,43583.35,13.9,0.05694,8e-05,3.42673]
[1649428457293,49.1,43569.56,13.9,0.05585,8e-05,3.37369]
[1649428462328,49.09,43558.32,13.9,0.05497,8e-05,3.33094]
[1649428467363,49.09,43564.86,13.9,0.05544,8e-05,3.35406]
[1649428468945,49.09,43566.54,13.9,0.05556,8e-05,3.36007]
[1649428474412,49.08,43561.33,13.9,0.05511,8e-05,3.33717]
[1649428479449,49.08,43551.04,13.9,0.05432,7e-05,3.29841]
[1649428483988,49.07,43546.43,13.9,0.05396,7e-05,3.28099]
[1649428489519,49.07,43536.07,13.9,0.05318,7e-05,3.24275]
[1649428494554,49.07,43523.97,13.9,0.0523,7e-05,3.19882]
[1649428499589,49.07,43523.82,13.9,0.05229,7e-05,3.19844]
[1649428504624,49.07,43518.35,13.9,0.0519,7e-05,3.17892]
[1649428509659,49.07,43531.9,13.9,0.05288,7e-05,3.22789]
[1649428514694,49.07,43524.79,13.9,0.05236,7e-05,3.20208]
[1649428519791,49.07,43510.73,13.9,0.05135,7e-05,3.15188]
[1649428524826,49.08,43514.91,13.9,0.05166,7e-05,3.16734]
[1649428529862,49.08,43511.64,13.9,0.05144,7e-05,3.15605]
[1649428534896,49.08,43511.13,13.9,0.05137,7e-05,3.1522]
[1649428539931,49.08,43506.68,13.9,0.05106,7e-05,3.13685]
[1649428544966,49.09,43503.88,13.9,0.05088,7e-05,3.12752]
[1649428547074,49.09,43501.93,13.9,0.05074,7e-05,3.12084]
[1649428549053,49.09,43500.01,13.9,0.05061,7e-05,3.11431]
[1649428549061,49.09,43500.01,13.9,0.05061,7e-05,3.11431]
[1649428550152,49.09,43498.86,13.9,0.05053,7e-05,3.11038]
[1649428550206,49.09,43498.86,13.9,0.05053,7e-05,3.11038]
[1649428551674,49.09,43502.43,13.9,0.05079,7e-05,3.12336]
[1649428557052,49.1,43502.82,13.9,0.05084,7e-05,3.12541]
[1649428562087,49.1,43507.91,13.9,0.05121,7e-05,3.14405]
[1649428567122,49.1,43502.76,13.9,0.05085,7e-05,3.12625]
[1649428570508,49.11,43501.35,13.9,0.05076,7e-05,3.12164]
[1649428576186,49.11,43478.27,13.9,0.04916,7e-05,3.04144]
[1649428581222,49.12,43479.67,13.9,0.04929,7e-05,3.04761]
[1649428586258,49.13,43492.91,13.9,0.05023,7e-05,3.09524]
[1649428591292,49.13,43496.49,13.9,0.05047,7e-05,3.10638]
[1649428596327,49.14,43481.53,13.9,0.04944,7e-05,3.05481]
[1649428601363,49.14,43480.48,13.9,0.04939,7e-05,3.05237]
[1649428606398,49.15,43483.05,13.9,0.0496,7e-05,3.06262]
[1649428611433,49.16,43491.01,13.9,0.05018,7e-05,3.0917]
[1649428616468,49.16,43479.87,13.9,0.04942,7e-05,3.05362]
[1649428621503,49.17,43486.17,13.9,0.04988,7e-05,3.07678]
[1649428626538,49.18,43477.74,13.9,0.04932,7e-05,3.04829]
[1649428631573,49.18,43476.5,13.9,0.04925,7e-05,3.04516]
[1649428636608,49.19,43470.95,13.9,0.0489,7e-05,3.02716]
[1649428641643,49.2,43486.17,13.9,0.04998,7e-05,3.08142]
[1649428646678,49.2,43476.76,13.9,0.04934,7e-05,3.04953]
[1649428651713,49.21,43476.13,13.9,0.04929,7e-05,3.04624]
[1649428656748,49.22,43484.33,13.9,0.04988,7e-05,3.076]
[1649428661783,49.22,43471.17,13.9,0.04899,7e-05,3.03113]
[1649428666818,49.23,43464.39,13.9,0.04855,7e-05,3.00894]
[1649428671854,49.24,43460.3,13.9,0.0483,7e-05,2.99641]
[1649428676891,49.25,43456.42,13.9,0.04807,7e-05,2.9847]
[1649428681926,49.26,43456.71,13.9,0.04813,7e-05,2.98737]
[1649428686961,49.27,43463.98,13.9,0.04865,7e-05,3.014]
[1649428691999,49.28,43457.29,13.9,0.04823,7e-05,2.99246]
[1649428697031,49.29,43457.36,13.9,0.04827,7e-05,2.99432]
[1649428702066,49.3,43453.78,13.9,0.04806,7e-05,2.98367]
[1649428707101,49.3,43472.48,13.9,0.04937,7e-05,3.04987]
[1649428712136,49.31,43467.65,13.9,0.04902,7e-05,3.03191]
[1649428717171,49.32,43450.29,13.9,0.04787,7e-05,2.97339]
[1649428722206,49.33,43452.56,13.9,0.04805,7e-05,2.98284]
[1649428727241,49.34,43454.16,13.9,0.04819,7e-05,2.98998]
[1649428732276,49.35,43458.18,13.9,0.0485,7e-05,3.00532]
[1649428737312,49.36,43464.87,13.9,0.04899,7e-05,3.03014]
[1649428742347,49.36,43472.65,13.9,0.04955,7e-05,3.05823]
[1649428747382,49.37,43472.55,13.9,0.04956,7e-05,3.05895]
[1649428752417,49.38,43471.77,13.9,0.04953,7e-05,3.05726]
[1649428757452,49.38,43463.36,13.9,0.04897,7e-05,3.02913]
[1649428762487,49.39,43462.36,13.9,0.04893,7e-05,3.02692]
[1649428767522,49.4,43457.65,13.9,0.04863,7e-05,3.01198]
[1649428777592,49.41,43472.49,13.9,0.04967,7e-05,3.0634]
[1649428782627,49.42,43474.21,13.9,0.04981,7e-05,3.07039]
[1649428787662,49.42,43475.05,13.9,0.04988,7e-05,3.07423]
[1649428792698,49.43,43470.58,13.9,0.04959,7e-05,3.05959]
[1649428797732,49.43,43474.93,13.9,0.04992,7e-05,3.07581]
[1649428802767,49.44,43479.56,13.9,0.05026,7e-05,3.09292]
[1649428807802,49.44,43470.92,13.9,0.04967,7e-05,3.06359]
[1649428812837,49.45,43454.47,13.9,0.04856,7e-05,3.00776]
[1649428817872,49.46,43453.31,13.9,0.04851,7e-05,3.00516]
[1649428822907,49.47,43453.45,13.9,0.04855,7e-05,3.00708]
[1649428827942,49.48,43460.86,13.9,0.04909,7e-05,3.03403]
[1649428832977,49.48,43456.73,13.9,0.0488,7e-05,3.01872]
[1649428838012,49.49,43456.02,13.9,0.04877,7e-05,3.01763]
[1649428843048,49.5,43460.54,13.9,0.04911,7e-05,3.03454]
[1649428848083,49.5,43470.66,13.9,0.04983,7e-05,3.0707]
[1649428853126,49.51,43469.8,13.9,0.04979,7e-05,3.06865]
[1649428858153,49.52,43456.72,13.9,0.04891,7e-05,3.02448]
[1649428863188,49.52,43452.52,13.9,0.04865,7e-05,3.01129]
[1649428868223,49.53,43451.92,13.9,0.04864,7e-05,3.01059]
[1649428873258,49.54,43455.67,13.9,0.04892,7e-05,3.02483]
[1649428878293,49.55,43457.81,13.9,0.04909,7e-05,3.03345]
[1649428883328,49.56,43448.96,13.9,0.04851,7e-05,3.00422]
[1649428888363,49.56,43444.42,13.9,0.04823,7e-05,2.9901]
[1649428893398,49.57,43444.75,13.9,0.04825,7e-05,2.9905]
[1649428898433,49.58,43449.88,13.9,0.04863,7e-05,3.00958]
[1649428903469,49.59,43451.16,13.9,0.04875,7e-05,3.01526]
[1649428908509,49.6,43448.78,13.9,0.04861,7e-05,3.00845]
[1649428913545,49.61,43445.12,13.9,0.0484,7e-05,2.99755]
[1649428918579,49.62,43446.67,13.9,0.04853,7e-05,3.00432]
[1649428923614,49.62,43456.55,13.9,0.04923,7e-05,3.03966]
[1649428928649,49.63,43467.84,13.9,0.05003,7e-05,3.07979]
[1649428933684,49.63,43453.83,13.9,0.04908,7e-05,3.03202]
[1649428938719,49.64,43445.41,13.9,0.04853,7e-05,3.00435]
[1649428943754,49.65,43445.97,13.9,0.0486,7e-05,3.00763]
[1649428948789,49.66,43453.0,13.9,0.0491,7e-05,3.03312]
[1649428953824,49.66,43453.25,13.9,0.04911,7e-05,3.03279]
[1649428958859,49.67,43453.39,13.9,0.04914,7e-05,3.03445]
[1649428963894,49.68,43455.82,13.9,0.04933,7e-05,3.04396]
[1649428968929,49.68,43445.36,13.9,0.04864,7e-05,3.00906]
[1649428973964,49.69,43455.03,13.9,0.04933,7e-05,3.04362]
[1649428978999,49.7,43449.82,13.9,0.04899,7e-05,3.02666]
[1649428984034,49.7,43438.19,13.9,0.04823,7e-05,2.98802]
[1649428989069,49.71,43439.48,13.9,0.04834,7e-05,2.99389]
[1649428994104,49.72,43437.64,13.9,0.04825,7e-05,2.989]
[1649428999139,49.73,43430.03,13.9,0.04777,7e-05,2.96467]
[1649429004148,49.74,43416.47,13.9,0.0469,7e-05,2.92068]
[1649429009213,49.75,43406.19,13.9,0.04627,7e-05,2.88827]
[1649429015256,49.77,43394.61,13.9,0.04554,6e-05,2.85044]
[1649429020291,49.79,43400.49,13.9,0.04597,7e-05,2.87247]
[1649429025326,49.8,43394.19,13.9,0.04561,6e-05,2.854]
[1649429031148,49.82,43397.27,13.9,0.04587,6e-05,2.86715]
[1649429036406,49.83,43389.86,13.9,0.04544,6e-05,2.84506]
[1649429041438,49.85,43384.24,13.9,0.04513,6e-05,2.82921]
[1649429046473,49.87,43388.83,13.9,0.04548,6e-05,2.84693]
[1649429051508,49.88,43393.1,13.9,0.0458,6e-05,2.86346]
[1649429056543,49.9,43384.68,13.9,0.04531,6e-05,2.83818]
[1649429061578,49.91,43378.16,13.9,0.04495,6e-05,2.81945]
[1649429066613,49.93,43376.74,13.9,0.04491,6e-05,2.81753]
[1649429071649,49.95,43364.13,13.9,0.04414,6e-05,2.77704]
[1649429081718,49.99,43350.34,13.9,0.04342,6e-05,2.73956]
[1649429081982,49.99,43350.34,13.9,0.04342,6e-05,2.73956]
[1649429087760,50.01,43352.38,13.9,0.04362,6e-05,2.74977]
[1649429092795,50.03,43348.86,13.9,0.04346,6e-05,2.74149]
[1649429097830,50.05,43344.67,13.9,0.04326,6e-05,2.73114]
[1649429107900,50.09,43355.06,13.9,0.04403,6e-05,2.77067]
[1649429112935,50.1,43345.41,13.9,0.04348,6e-05,2.74257]
[1649429117971,50.12,43355.88,13.9,0.04419,6e-05,2.77917]
[1649429128040,50.15,43368.94,13.9,0.04511,6e-05,2.82669]
[1649429133075,50.17,43368.95,13.9,0.04513,6e-05,2.82682]
[1649429138110,50.18,43371.16,13.9,0.04532,6e-05,2.83635]
[1649429143145,50.19,43371.32,13.9,0.04537,6e-05,2.8391]
[1649429153215,50.22,43347.19,13.9,0.04394,6e-05,2.76548]
[1649429158250,50.24,43346.45,13.9,0.04395,6e-05,2.76588]
[1649429163285,50.26,43351.91,13.9,0.04435,6e-05,2.78625]
[1649429173355,50.29,43351.53,13.9,0.04442,6e-05,2.79006]
[1649429178390,50.3,43352.98,13.9,0.04456,6e-05,2.79729]
[1649429183430,50.32,43359.46,13.9,0.04502,6e-05,2.82076]
[1649429188465,50.33,43364.17,13.9,0.04536,6e-05,2.83837]
[1649429198535,50.36,43370.3,13.9,0.0458,6e-05,2.86027]
[1649429203570,50.37,43377.12,13.9,0.04628,6e-05,2.88458]
[1649429208605,50.38,43390.44,13.9,0.04718,7e-05,2.9304]
[1649429218675,50.39,43395.83,13.9,0.04759,7e-05,2.95109]
[1649429223710,50.4,43404.99,13.9,0.04822,7e-05,2.98295]
[1649429225238,50.4,43413.5,13.9,0.04879,7e-05,3.0119]
[1649429230759,50.41,43425.53,13.9,0.04963,7e-05,3.0539]
[1649429235794,50.41,43428.74,13.9,0.04986,7e-05,3.06552]
[1649429240829,50.41,43413.67,13.9,0.04885,7e-05,3.0149]
[1649429245864,50.42,43412.71,13.9,0.04881,7e-05,3.01275]
[1649429250899,50.43,43418.62,13.9,0.04923,7e-05,3.03377]
[1649429255934,50.43,43417.41,13.9,0.04913,7e-05,3.02821]
[1649429260969,50.44,43409.12,13.9,0.0486,7e-05,3.00128]
[1649429266004,50.45,43409.43,13.9,0.04864,7e-05,3.00344]
[1649429271040,50.45,43406.22,13.9,0.04845,7e-05,2.99366]
[1649429276074,50.46,43394.09,13.9,0.04767,7e-05,2.95424]
[1649429281109,50.47,43379.35,13.9,0.04673,7e-05,2.90686]
[1649429286146,50.48,43380.09,13.9,0.04682,7e-05,2.91112]
[1649429291179,50.49,43379.26,13.9,0.0468,7e-05,2.91014]
[1649429296214,50.5,43377.76,13.9,0.04674,7e-05,2.90704]
[1649429301250,50.51,43391.67,13.9,0.04768,7e-05,2.95492]
[1649429306285,50.52,43379.12,13.9,0.04689,7e-05,2.91471]
[1649429311320,50.53,43378.9,13.9,0.04688,7e-05,2.91345]
[1649429316355,50.54,43377.89,13.9,0.04685,7e-05,2.91185]
[1649429321391,50.55,43377.36,13.9,0.04685,7e-05,2.91187]
[1649429326426,50.57,43380.42,13.9,0.04708,7e-05,2.92372]
[1649429331461,50.58,43380.07,13.9,0.04709,7e-05,2.92421]
[1649429336496,50.59,43378.58,13.9,0.04703,7e-05,2.92092]
[1649429341531,50.59,43383.39,13.9,0.04738,7e-05,2.93847]
[1649429346566,50.6,43375.11,13.9,0.04687,7e-05,2.91265]
[1649429351605,50.62,43378.18,13.9,0.0471,7e-05,2.92453]
[1649429356640,50.62,43378.53,13.9,0.04716,7e-05,2.92728]
[1649429361675,50.64,43362.76,13.9,0.04617,6e-05,2.87702]
[1649429363104,50.64,43359.31,13.9,0.04596,6e-05,2.86613]
[1649429388865,50.71,43334.32,13.9,0.04458,6e-05,2.79449]
[1649429393899,50.72,43331.66,13.9,0.04446,6e-05,2.78836]
[1649429403969,50.76,43326.4,13.9,0.04423,6e-05,2.77658]
[1649429409004,50.77,43322.1,13.9,0.04402,6e-05,2.7654]
[1649429414040,50.79,43338.76,13.9,0.0451,6e-05,2.82117]
[1649429421454,50.8,43368.41,13.9,0.04706,7e-05,2.92101]
[1649429427136,50.81,43390.91,13.9,0.04856,7e-05,2.99712]
[1649429432171,50.82,43408.28,13.9,0.04971,7e-05,3.05431]
[1649429437206,50.82,43402.39,13.9,0.04933,7e-05,3.03499]
[1649429442241,50.82,43420.78,13.9,0.05059,7e-05,3.09798]
[1649429447276,50.82,43434.18,13.9,0.05152,7e-05,3.1441]
[1649429452311,50.82,43474.51,13.9,0.05437,7e-05,3.28463]
[1649429457346,50.81,43463.98,13.9,0.05359,7e-05,3.24624]
[1649429462381,50.8,43473.98,13.9,0.05428,7e-05,3.28038]
[1649429467417,50.79,43508.49,13.9,0.0568,8e-05,3.4026]
[1649429469080,50.79,43513.41,13.9,0.05716,8e-05,3.42004]
[1649429469699,50.79,43517.52,13.9,0.05746,8e-05,3.43458]
[1649429471492,50.78,43510.54,13.9,0.05692,8e-05,3.40819]
[1649429471564,50.78,43510.54,13.9,0.05692,8e-05,3.40819]
[1649429471674,50.78,43510.54,13.9,0.05692,8e-05,3.40819]
[1649429477487,50.76,43520.69,13.9,0.05762,8e-05,3.44228]
[1649429482522,50.75,43529.41,13.9,0.05824,8e-05,3.47169]
[1649429486942,50.73,43547.75,13.9,0.05961,8e-05,3.53718]
[1649429487782,50.73,43555.87,13.9,0.06023,8e-05,3.56676]
[1649429488036,50.73,43555.87,13.9,0.06023,8e-05,3.56676]
[1649429488056,50.73,43555.87,13.9,0.06023,8e-05,3.56676]
[1649429488079,50.73,43555.87,13.9,0.06023,8e-05,3.56676]
[1649429497628,50.69,43601.13,13.9,0.06367,8e-05,3.72788]
[1649429499651,50.67,43627.03,13.9,0.06579,8e-05,3.82603]
[1649429501500,50.67,43637.87,13.9,0.0667,9e-05,3.8681]
[1649429504775,50.66,43670.0,13.9,0.06945,9e-05,3.9936]
[1649429505257,50.66,43670.0,13.9,0.06945,9e-05,3.9936]
[1649429509075,50.65,43723.95,13.9,0.07426,9e-05,4.20938]
[1649429509163,50.65,43723.95,13.9,0.07426,9e-05,4.20938]
[1649429509166,50.65,43723.95,13.9,0.07426,9e-05,4.20938]
[1649429524822,50.59,43668.76,13.9,0.06905,9e-05,3.97583]
[1649429526805,50.59,43664.89,13.9,0.0687,9e-05,3.95999]
[1649429540378,50.53,43748.56,13.9,0.07607,9e-05,4.2898]
[1649429545974,50.5,43748.27,13.9,0.07593,9e-05,4.28362]
[1649429546008,50.5,43748.27,13.9,0.07593,9e-05,4.28362]
[1649429549710,50.49,43763.16,13.9,0.07728,0.0001,4.34273]
[1649429555033,50.45,43778.8,13.9,0.07859,0.0001,4.3994]
[1649429562111,50.41,43746.15,13.9,0.07532,9e-05,4.25619]
[1649429568124,50.38,43761.65,13.9,0.07666,0.0001,4.3153]
[1649429573159,50.36,43766.33,13.9,0.077,0.0001,4.33023]
[1649429575932,50.35,43758.94,13.9,0.07625,9e-05,4.29747]
[1649429578567,50.33,43757.69,13.9,0.07607,9e-05,4.28958]
[1649429580243,50.32,43754.17,13.9,0.07569,9e-05,4.27318]
[1649429588371,50.28,43763.21,13.9,0.07637,0.0001,4.30321]
[1649429590433,50.27,43771.92,13.9,0.07716,0.0001,4.33776]
[1649429596320,50.24,43770.71,13.9,0.07691,0.0001,4.32703]
[1649429598895,50.23,43767.15,13.9,0.07653,0.0001,4.31022]
[1649429604376,50.2,43724.69,13.9,0.07244,9e-05,4.12918]
[1649429614446,50.16,43713.74,13.9,0.07126,9e-05,4.07584]
[1649429619483,50.15,43722.09,13.9,0.07195,9e-05,4.10696]
[1649429624518,50.13,43719.07,13.9,0.07161,9e-05,4.09166]
[1649429634587,50.1,43721.71,13.9,0.07174,9e-05,4.09743]
[1649429639622,50.09,43733.76,13.9,0.07277,9e-05,4.14376]
[1649429644657,50.07,43744.77,13.9,0.07371,9e-05,4.18571]
[1649429654727,50.03,43728.99,13.9,0.07211,9e-05,4.11431]
[1649429659762,50.01,43724.78,13.9,0.07165,9e-05,4.09408]
[1649429664797,50.0,43735.57,13.9,0.07258,9e-05,4.13547]
[1649429669832,49.98,43739.86,13.9,0.07289,9e-05,4.14977]
[1649429677290,49.95,43735.45,13.9,0.07234,9e-05,4.12451]
[1649429679165,49.95,43755.01,13.9,0.07413,9e-05,4.20405]
[1649429684942,49.92,43743.75,13.9,0.07298,9e-05,4.15313]
[1649429689977,49.9,43767.25,13.9,0.0751,9e-05,4.24728]
[1649429697989,49.87,43760.08,13.9,0.0743,9e-05,4.21189]
[1649429702960,49.85,43765.19,13.9,0.07469,9e-05,4.22941]
[1649429708103,49.83,43747.27,13.9,0.07292,9e-05,4.15066]
[1649429718148,49.79,43756.08,13.9,0.0736,9e-05,4.18111]
[1649429723208,49.78,43750.19,13.9,0.07297,9e-05,4.15335]
[1649429724381,49.77,43751.26,13.9,0.07306,9e-05,4.15711]
[1649429727214,49.76,43756.38,13.9,0.07349,9e-05,4.17632]
[1649429730499,49.75,43749.26,13.9,0.07278,9e-05,4.14489]
[1649429736452,49.73,43761.57,13.9,0.07379,9e-05,4.18928]
[1649429742341,49.71,43762.72,13.9,0.07381,9e-05,4.18991]
[1649429742372,49.71,43762.72,13.9,0.07381,9e-05,4.18991]
[1649429744659,49.7,43775.76,13.9,0.075,0.0001,4.24295]
[1649429748947,49.68,43785.94,13.9,0.0759,0.0001,4.28251]
[1649429752249,49.67,43785.01,13.9,0.07575,0.0001,4.27616]
[1649429753407,49.66,43788.71,13.9,0.07609,0.0001,4.29095]
[1649429753465,49.66,43792.6,13.9,0.07644,0.0001,4.30652]
[1649429764497,49.59,43823.41,13.9,0.07919,0.0001,4.42653]
[1649429769533,49.56,43841.4,13.9,0.08086,0.0001,4.49883]
[1649429774568,49.53,43856.63,13.9,0.08225,0.0001,4.55851]
[1649429784638,49.47,43834.31,13.9,0.07973,0.0001,4.45071]
[1649429786478,49.46,43836.76,13.9,0.07996,0.0001,4.46026]
[1649429791688,49.43,43805.73,13.9,0.07671,0.0001,4.31855]
[1649429791953,49.43,43805.73,13.9,0.07671,0.0001,4.31855]
[1649429796284,49.41,43801.58,13.9,0.07624,0.0001,4.29765]
[1649429801758,49.38,43811.12,13.9,0.07704,0.0001,4.33303]
[1649429806793,49.36,43803.82,13.9,0.07623,0.0001,4.2976]
[1649429811829,49.34,43817.57,13.9,0.07747,0.0001,4.3519]
[1649429816863,49.31,43819.78,13.9,0.07758,0.0001,4.35691]
[1649429818794,49.31,43817.81,13.9,0.07737,0.0001,4.34758]
[1649429823913,49.28,43816.37,13.9,0.0771,0.0001,4.33608]
[1649429825956,49.27,43814.49,13.9,0.07688,0.0001,4.32633]
[1649429829909,49.26,43790.27,13.9,0.07448,0.0001,4.22107]
[1649429834013,49.24,43792.4,13.9,0.0746,0.0001,4.22646]
[1649429835506,49.23,43781.84,13.9,0.07359,9e-05,4.18132]
[1649429838159,49.22,43779.7,13.9,0.07334,9e-05,4.17039]
[1649429839136,49.22,43783.24,13.9,0.07366,9e-05,4.18463]
[1649429839327,49.22,43783.24,13.9,0.07366,9e-05,4.18463]
[1649429845059,49.2,43784.12,13.9,0.07365,9e-05,4.18429]
[1649429855132,49.16,43784.33,13.9,0.07348,9e-05,4.17597]
[1649429860166,49.14,43778.73,13.9,0.07288,9e-05,4.14951]
[1649429861040,49.14,43778.73,13.9,0.07288,9e-05,4.14951]
[1649429866208,49.13,43779.4,13.9,0.07286,9e-05,4.14876]
[1649429881313,49.08,43778.43,13.9,0.07257,9e-05,4.13579]
[1649429881714,49.08,43778.43,13.9,0.07257,9e-05,4.13579]
[1649429884003,49.07,43770.26,13.9,0.07178,9e-05,4.10052]
[1649429885778,49.07,43769.73,13.9,0.07171,9e-05,4.09732]
[1649429891386,49.05,43754.88,13.9,0.07027,9e-05,4.0329]
[1649429893396,49.05,43761.76,13.9,0.0709,9e-05,4.06098]
[1649429894032,49.05,43762.17,13.9,0.07092,9e-05,4.06221]
[1649429895087,49.04,43762.22,13.9,0.07092,9e-05,4.06197]
[1649429900447,49.03,43776.76,13.9,0.0722,9e-05,4.11957]
[1649429906299,49.01,43770.11,13.9,0.07152,9e-05,4.08915]
[1649429910261,49.0,43770.23,13.9,0.07147,9e-05,4.08717]
[1649429915070,48.99,43777.25,13.9,0.07204,9e-05,4.11187]
[1649429920589,48.97,43784.72,13.9,0.07267,9e-05,4.14003]
[1649429924663,48.96,43786.27,13.9,0.07276,9e-05,4.14428]
[1649429928931,48.94,43791.45,13.9,0.0732,9e-05,4.16376]
[1649429928980,48.94,43791.45,13.9,0.0732,9e-05,4.16376]
[1649429932165,48.94,43782.19,13.9,0.07229,9e-05,4.12315]
[1649429934558,48.93,43779.37,13.9,0.07199,9e-05,4.10977]
[1649429939720,48.91,43776.48,13.9,0.07166,9e-05,4.09518]
[1649429944755,48.9,43776.56,13.9,0.07161,9e-05,4.09308]
[1649429946816,48.9,43774.36,13.9,0.07139,9e-05,4.08294]
[1649429952811,48.88,43748.53,13.9,0.06896,9e-05,3.97325]
[1649429957846,48.88,43734.64,13.9,0.06768,9e-05,3.91505]
[1649429962881,48.87,43724.53,13.9,0.06676,9e-05,3.87301]
[1649429967916,48.87,43723.61,13.9,0.06666,9e-05,3.86861]
[1649429972245,48.86,43725.84,13.9,0.06681,9e-05,3.87444]
[1649429973403,48.86,43742.41,13.9,0.06828,9e-05,3.94188]
[1649429978994,48.85,43755.16,13.9,0.0694,9e-05,3.99263]
[1649429984028,48.84,43764.33,13.9,0.0702,9e-05,4.02873]
[1649429989063,48.83,43756.65,13.9,0.06946,9e-05,3.99526]
[1649429997078,48.82,43771.95,13.9,0.0708,9e-05,4.05603]
[1649429999401,48.81,43772.55,13.9,0.07083,9e-05,4.05726]
[1649430001929,48.81,43771.15,13.9,0.07068,9e-05,4.05059]
[1649430003227,48.8,43769.01,13.9,0.07046,9e-05,4.04085]
[1649430009204,48.79,43768.83,13.9,0.07039,9e-05,4.03788]
[1649430009614,48.79,43768.83,13.9,0.07039,9e-05,4.03788]
[1649430011307,48.79,43774.26,13.9,0.07088,9e-05,4.05968]
[1649430015947,48.78,43781.8,13.9,0.07154,9e-05,4.08937]
[1649430018937,48.77,43772.9,13.9,0.07068,9e-05,4.05089]
[1649430019158,48.77,43772.9,13.9,0.07068,9e-05,4.05089]
[1649430021312,48.76,43778.99,13.9,0.07122,9e-05,4.07502]
[1649430022767,48.76,43772.95,13.9,0.07065,9e-05,4.04938]
[1649430023981,48.76,43772.15,13.9,0.07056,9e-05,4.04565]
[1649430029344,48.74,43784.04,13.9,0.07161,9e-05,4.09264]
[1649430034098,48.73,43809.77,13.9,0.07395,0.0001,4.1964]
[1649430039414,48.71,43822.69,13.9,0.0751,0.0001,4.24752]
[1649430044449,48.69,43824.39,13.9,0.07519,0.0001,4.25128]
[1649430049484,48.67,43830.42,13.9,0.07569,0.0001,4.27362]
[1649430054521,48.65,43844.58,13.9,0.07699,0.0001,4.33083]
[1649430064590,48.6,43862.16,13.9,0.07855,0.0001,4.39871]
[1649430069624,48.58,43863.51,13.9,0.07857,0.0001,4.40002]
[1649430074659,48.55,43860.0,13.9,0.07812,0.0001,4.38027]
[1649430089764,48.48,43874.6,13.9,0.07928,0.0001,4.43092]
[1649430094799,48.46,43880.19,13.9,0.07969,0.0001,4.44795]
[1649430103792,48.41,43890.6,13.9,0.08056,0.0001,4.4857]
[1649430103840,48.41,43890.6,13.9,0.08056,0.0001,4.4857]
[1649430104031,48.41,43890.5,13.9,0.08052,0.0001,4.48421]
[1649430104046,48.41,43890.5,13.9,0.08052,0.0001,4.48421]
[1649430104573,48.41,43890.5,13.9,0.08052,0.0001,4.48421]
[1649430104626,48.41,43890.5,13.9,0.08052,0.0001,4.48421]
[1649430104754,48.41,43890.5,13.9,0.08052,0.0001,4.48421]
[1649430104882,48.4,43908.66,13.9,0.08238,0.0001,4.56389]
[1649430108105,48.39,43910.65,13.9,0.08256,0.0001,4.57168]
[1649430108267,48.39,43913.29,13.9,0.08283,0.00011,4.58311]
[1649430108978,48.39,43913.29,13.9,0.08283,0.00011,4.58311]
[1649430109924,48.39,43915.26,13.9,0.08303,0.00011,4.59149]
[1649430110960,48.39,43919.21,13.9,0.08346,0.00011,4.60997]
[1649430112733,48.4,43922.49,13.9,0.08382,0.00011,4.62538]
[1649430113873,48.4,43925.05,13.9,0.08411,0.00011,4.63761]
[1649430124002,48.44,43953.43,13.9,0.08732,0.00011,4.7724]
[1649430134013,48.46,43963.28,13.9,0.08852,0.00011,4.82215]
[1649430139000,48.47,43974.88,13.9,0.08984,0.00011,4.87707]
[1649430143497,48.48,43943.35,13.9,0.08644,0.00011,4.73519]
[1649430151154,48.5,43950.34,13.9,0.08728,0.00011,4.77063]
[1649430158641,48.52,43949.92,13.9,0.08728,0.00011,4.76963]
[1649430169324,48.55,43956.03,13.9,0.08808,0.00011,4.80286]
[1649430174359,48.56,43949.02,13.9,0.08738,0.00011,4.77343]
[1649430184429,48.59,43949.23,13.9,0.08751,0.00011,4.77856]
[1649430189469,48.6,43934.53,13.9,0.08598,0.00011,4.71444]
[1649430198902,48.63,43922.74,13.9,0.08484,0.00011,4.66658]
[1649430199234,48.63,43922.74,13.9,0.08484,0.00011,4.66658]
[1649430203212,48.62,43915.42,13.9,0.08402,0.00011,4.6318]
[1649430205418,48.61,43913.84,13.9,0.08383,0.00011,4.6238]
[1649430210616,48.6,43906.53,13.9,0.083,0.0001,4.5884]
[1649430215651,48.59,43904.7,13.9,0.08271,0.0001,4.57542]
[1649430215660,48.59,43904.7,13.9,0.08271,0.0001,4.57542]
[1649430216177,48.58,43901.56,13.9,0.08236,0.0001,4.56031]
[1649430221694,48.55,43875.06,13.9,0.07951,0.0001,4.43805]
[1649430223761,48.54,43884.44,13.9,0.08042,0.0001,4.47734]
[1649430224055,48.54,43884.44,13.9,0.08042,0.0001,4.47734]
[1649430244855,48.44,43853.44,13.9,0.07686,0.0001,4.32327]
[1649430249890,48.42,43862.68,13.9,0.07768,0.0001,4.35945]
[1649430254925,48.4,43861.7,13.9,0.07749,0.0001,4.351]
[1649430264995,48.36,43845.96,13.9,0.07575,0.0001,4.275]
[1649430270030,48.34,43842.44,13.9,0.07532,0.0001,4.25633]
[1649430275065,48.32,43849.44,13.9,0.07589,0.0001,4.28043]
[1649430284006,48.29,43869.46,13.9,0.07774,0.0001,4.36156]
[1649430284979,48.28,43875.72,13.9,0.07835,0.0001,4.38816]
[1649430285684,48.28,43882.83,13.9,0.07905,0.0001,4.41856]
[1649430291148,48.25,43894.39,13.9,0.0801,0.0001,4.46387]
[1649430292431,48.24,43891.35,13.9,0.07976,0.0001,4.44949]
[1649430292708,48.24,43891.35,13.9,0.07976,0.0001,4.44949]
[1649430292732,48.24,43891.35,13.9,0.07976,0.0001,4.44949]
[1649430293186,48.24,43891.35,13.9,0.07976,0.0001,4.44949]
[1649430294226,48.23,43906.59,13.9,0.08129,0.0001,4.5153]
[1649430295909,48.23,43907.73,13.9,0.08138,0.0001,4.51935]
[1649430297661,48.23,43905.5,13.9,0.08114,0.0001,4.5089]
[1649430298245,48.22,43893.29,13.9,0.07985,0.0001,4.45347]
[1649430302987,48.2,43882.19,13.9,0.07863,0.0001,4.40085]
[1649430308296,48.17,43901.41,13.9,0.08047,0.0001,4.48042]
[1649430313331,48.15,43905.54,13.9,0.08079,0.0001,4.49401]
[1649430313339,48.15,43905.54,13.9,0.08079,0.0001,4.49401]
[1649430314002,48.15,43905.54,13.9,0.08079,0.0001,4.49401]
[1649430317670,48.14,43914.85,13.9,0.08173,0.0001,4.53449]
[1649430323319,48.13,43935.76,13.9,0.08389,0.00011,4.62661]
[1649430324247,48.13,43936.6,13.9,0.08397,0.00011,4.62998]
[1649430330076,48.15,43954.34,13.9,0.08596,0.00011,4.71413]
[1649430334032,48.16,43953.5,13.9,0.08588,0.00011,4.7098]
[1649430339513,48.18,43945.28,13.9,0.08509,0.00011,4.67637]
[1649430344548,48.2,43953.63,13.9,0.08607,0.00011,4.71756]
[1649430354618,48.23,43948.12,13.9,0.08563,0.00011,4.69866]
[1649430359653,48.25,43946.63,13.9,0.08554,0.00011,4.69495]
[1649430365407,48.26,43938.32,13.9,0.08473,0.00011,4.6605]
[1649430368643,48.27,43944.21,13.9,0.0854,0.00011,4.68912]
[1649430368942,48.28,43946.19,13.9,0.08563,0.00011,4.69873]
[1649430382619,48.32,43926.42,13.9,0.08372,0.00011,4.61774]
[1649430382716,48.32,43926.42,13.9,0.08372,0.00011,4.61774]
[1649430383028,48.33,43921.68,13.9,0.08324,0.00011,4.59718]
[1649430383054,48.33,43921.68,13.9,0.08324,0.00011,4.59718]
[1649430383265,48.33,43921.68,13.9,0.08324,0.00011,4.59718]
[1649430384061,48.32,43915.13,13.9,0.08254,0.0001,4.56743]
[1649430384839,48.32,43903.12,13.9,0.08128,0.0001,4.51357]
[1649430387404,48.31,43893.17,13.9,0.0802,0.0001,4.46744]
[1649430392885,48.28,43889.44,13.9,0.07965,0.0001,4.44259]
[1649430393761,48.28,43889.44,13.9,0.07965,0.0001,4.44259]
[1649430397960,48.26,43891.08,13.9,0.07971,0.0001,4.44529]
[1649430403962,48.23,43892.54,13.9,0.07972,0.0001,4.44593]
[1649430409074,48.2,43886.68,13.9,0.07901,0.0001,4.41542]
[1649430423963,48.15,43852.83,13.9,0.07537,0.0001,4.25689]
[1649430439209,48.08,43867.98,13.9,0.07659,0.0001,4.31069]
[1649430449279,48.04,43875.28,13.9,0.07714,0.0001,4.33491]
[1649430473977,47.94,43856.95,13.9,0.07486,0.0001,4.23426]
[1649430479491,47.92,43864.8,13.9,0.07554,0.0001,4.26446]
[1649430480407,47.92,43864.8,13.9,0.07554,0.0001,4.26446]
[1649430482134,47.92,43874.27,13.9,0.07645,0.0001,4.30448]
[1649430487547,47.89,43869.6,13.9,0.07589,0.0001,4.27987]
[1649430497617,47.85,43887.46,13.9,0.07751,0.0001,4.35108]
[1649430502652,47.83,43883.84,13.9,0.07706,0.0001,4.33128]
[1649430507687,47.82,43877.56,13.9,0.07634,0.0001,4.30013]
[1649430512722,47.8,43884.94,13.9,0.07696,0.0001,4.32627]
[1649430523806,47.75,43885.17,13.9,0.0768,0.0001,4.31929]
[1649430528843,47.73,43885.49,13.9,0.07674,0.0001,4.31712]
[1649430533878,47.72,43883.7,13.9,0.07648,0.0001,4.3057]
[1649430538913,47.7,43884.62,13.9,0.07649,0.0001,4.30623]
[1649430543350,47.68,43884.57,13.9,0.07642,0.0001,4.3032]
[1649430548983,47.66,43888.63,13.9,0.07673,0.0001,4.3169]
[1649430554018,47.64,43886.15,13.9,0.0764,0.0001,4.30249]
[1649430559053,47.62,43889.63,13.9,0.07667,0.0001,4.31437]
[1649430564088,47.6,43888.97,13.9,0.07652,0.0001,4.30793]
[1649430574158,47.57,43883.37,13.9,0.07576,0.0001,4.27399]
[1649430584230,47.54,43861.9,13.9,0.07351,0.0001,4.17462]
[1649430594300,47.51,43869.38,13.9,0.07412,0.0001,4.20195]
[1649430599335,47.5,43869.59,13.9,0.07408,0.0001,4.20021]
[1649430604370,47.49,43868.5,13.9,0.07392,0.0001,4.19287]
[1649430614440,47.46,43862.04,13.9,0.07317,0.0001,4.15988]
[1649430619475,47.45,43857.39,13.9,0.07267,0.0001,4.13751]
[1649430624510,47.44,43854.35,13.9,0.07233,0.0001,4.12228]
[1649430629545,47.43,43855.35,13.9,0.07237,0.0001,4.12447]
[1649430631466,47.42,43854.83,13.9,0.07231,0.0001,4.12182]
[1649430632544,47.42,43855.77,13.9,0.07235,0.0001,4.12283]
[1649430642636,47.4,43851.78,13.9,0.07187,0.0001,4.10127]
[1649430647672,47.39,43851.14,13.9,0.07176,0.0001,4.0963]
[1649430650294,47.38,43853.68,14.2,0.07199,0.0001,4.10655]
[1649430653895,47.38,43858.64,14.2,0.07243,0.0001,4.12644]
[1649430664790,47.35,43857.45,14.2,0.07221,0.0001,4.11689]
[1649430668905,47.34,43857.5,14.2,0.07218,0.0001,4.1156]
[1649430674781,47.33,43856.84,14.2,0.07208,0.0001,4.11081]
[1649430679895,47.32,43873.15,14.2,0.07361,0.0001,4.17906]
[1649430689965,47.29,43870.57,14.2,0.07324,0.0001,4.163]
[1649430695001,47.28,43876.76,14.2,0.07376,0.0001,4.18499]
[1649430701043,47.27,43877.21,14.2,0.07373,0.0001,4.18402]
[1649430711113,47.24,43898.92,14.2,0.07577,0.0001,4.27403]
[1649430716148,47.22,43899.57,14.2,0.07576,0.0001,4.27384]
[1649430721183,47.21,43889.88,14.2,0.07473,0.0001,4.22827]
[1649430726218,47.19,43890.75,14.2,0.07475,0.0001,4.22941]
[1649430736288,47.16,43902.21,14.2,0.07577,0.0001,4.27441]
[1649430741323,47.15,43902.32,14.2,0.07571,0.0001,4.2719]
[1649430742323,47.15,43902.32,14.2,0.07571,0.0001,4.2719]
[1649430747365,47.13,43908.7,14.2,0.07627,0.0001,4.29652]
[1649430748384,47.12,43910.09,14.2,0.0764,0.0001,4.30207]
[1649430749667,47.12,43909.59,14.2,0.07633,0.0001,4.2992]
[1649430751402,47.11,43906.87,14.2,0.07599,0.0001,4.28324]
[1649430752425,47.11,43907.12,14.2,0.076,0.0001,4.28372]
[1649430752593,47.11,43907.12,14.2,0.076,0.0001,4.28372]
[1649430762472,47.08,43907.3,14.2,0.07587,0.0001,4.2784]
[1649430767507,47.06,43907.05,14.2,0.07578,0.0001,4.27428]
[1649430772542,47.05,43899.13,14.2,0.07492,0.0001,4.2364]
[1649430778946,47.03,43905.45,14.2,0.07548,0.0001,4.26114]
[1649430783997,47.02,43905.49,14.2,0.07541,0.0001,4.25841]
[1649430788939,47.0,43900.44,14.2,0.07484,0.0001,4.23332]
[1649430794696,46.99,43898.31,14.2,0.07455,0.0001,4.22075]
[1649430804767,46.96,43904.12,14.2,0.07502,0.0001,4.24138]
[1649430809801,46.94,43905.83,14.2,0.07513,0.0001,4.24627]
[1649430813927,46.93,43904.73,14.2,0.07493,0.0001,4.23651]
[1649430824906,46.9,43905.83,14.2,0.07489,0.0001,4.23521]
[1649430829941,46.89,43904.82,14.2,0.07473,0.0001,4.22813]
[1649430834976,46.87,43903.24,14.2,0.07451,0.0001,4.21859]
[1649430845046,46.85,43892.31,14.2,0.07331,0.0001,4.16559]
[1649430849331,46.84,43904.62,14.2,0.0745,0.0001,4.21804]
[1649430849836,46.84,43904.62,14.2,0.0745,0.0001,4.21804]
[1649430851097,46.83,43917.1,14.2,0.07574,0.0001,4.27261]
[1649430857131,46.84,43916.77,14.2,0.07573,0.0001,4.27238]
[1649430859614,46.84,43917.46,14.2,0.07581,0.0001,4.27586]
[1649430862178,46.85,43904.9,14.2,0.07456,0.0001,4.22071]
[1649430863287,46.84,43902.35,14.2,0.07429,0.0001,4.20897]
[1649430868918,46.83,43892.96,14.2,0.07331,0.0001,4.1653]
[1649430874250,46.82,43891.93,14.2,0.0731,0.0001,4.15558]
[1649430879285,46.81,43885.21,14.2,0.0724,0.0001,4.12422]
[1649430884320,46.8,43885.86,14.2,0.07242,0.0001,4.1253]
[1649430889356,46.79,43883.9,14.2,0.07219,0.0001,4.11501]
[1649430899426,46.78,43885.33,14.2,0.07225,0.0001,4.11786]
[1649430904461,46.77,43893.84,14.2,0.07305,0.0001,4.15351]
[1649430909495,46.75,43901.81,14.2,0.0738,0.0001,4.18656]
[1649430919565,46.73,43901.83,14.2,0.0737,0.0001,4.18235]
[1649430924600,46.72,43895.05,14.2,0.07298,0.0001,4.15031]
[1649430929635,46.71,43884.17,14.2,0.07187,0.0001,4.10088]
[1649430944741,46.7,43851.04,14.2,0.06859,9e-05,3.95239]
[1649430949776,46.7,43852.14,14.2,0.06868,9e-05,3.95665]
[1649430954811,46.7,43849.47,14.2,0.06842,9e-05,3.94481]
[1649430963901,46.69,43849.84,14.2,0.06844,9e-05,3.94568]
[1649430969917,46.69,43849.83,14.2,0.06843,9e-05,3.9452]
[1649430974956,46.69,43850.39,14.2,0.06847,9e-05,3.94725]
[1649430979987,46.69,43848.87,14.2,0.06832,9e-05,3.94038]
[1649430990057,46.68,43848.83,14.2,0.0683,9e-05,3.93949]
[1649430995092,46.68,43848.44,14.2,0.06822,9e-05,3.93485]
[1649431000127,46.68,43848.89,14.2,0.06825,9e-05,3.93651]
[1649431008145,46.68,43843.4,14.2,0.06773,9e-05,3.91274]
[1649431010434,46.68,43830.99,14.2,0.06658,9e-05,3.8599]
[1649431013960,46.68,43824.63,14.2,0.06599,9e-05,3.83322]
[1649431017880,46.68,43814.54,14.2,0.06508,9e-05,3.79124]
[1649431019000,46.68,43812.61,14.2,0.06491,9e-05,3.78331]
[1649431020248,46.69,43812.83,14.2,0.06494,9e-05,3.78455]
[1649431021760,46.69,43811.8,14.2,0.06485,9e-05,3.7804]
[1649431022914,46.69,43808.62,14.2,0.06456,9e-05,3.76727]
[1649431030372,46.7,43802.5,14.2,0.06406,9e-05,3.74363]
[1649431051486,46.71,43841.9,14.2,0.06768,9e-05,3.90962]
[1649431056521,46.71,43850.46,14.2,0.06848,9e-05,3.94593]
[1649431061556,46.71,43842.0,14.2,0.06768,9e-05,3.9096]
[1649431066591,46.71,43848.61,14.2,0.0683,9e-05,3.93767]
[1649431077148,46.7,43847.09,14.2,0.06814,9e-05,3.93052]
[1649431082704,46.7,43848.26,14.2,0.06825,9e-05,3.93527]
[1649431087739,46.7,43856.9,14.2,0.06906,0.0001,3.97203]
[1649431097809,46.69,43870.53,14.2,0.07032,0.0001,4.02905]
[1649431102844,46.69,43870.12,14.2,0.07026,0.0001,4.02629]
[1649431112914,46.68,43863.89,14.2,0.06958,0.0001,3.99502]
[1649431122984,46.67,43863.14,14.2,0.06948,0.0001,3.99043]
[1649431128019,46.67,43861.88,14.2,0.06934,0.0001,3.98433]
[1649431133054,46.66,43861.7,14.2,0.06931,0.0001,3.98288]
[1649431143128,46.66,43857.59,14.2,0.0689,0.0001,3.96417]
[1649431148159,46.65,43857.25,14.2,0.06885,0.0001,3.96219]
[1649431153194,46.65,43853.17,14.2,0.06845,9e-05,3.94413]
[1649431163264,46.65,43852.2,14.2,0.06835,9e-05,3.93928]
[1649431168299,46.65,43849.5,14.2,0.06809,9e-05,3.92751]
[1649431173334,46.65,43851.05,14.2,0.06819,9e-05,3.93131]
[1649431178369,46.65,43848.22,14.2,0.06792,9e-05,3.91894]
[1649431183407,46.64,43847.75,14.2,0.06787,9e-05,3.91683]
[1649431193474,46.64,43847.81,14.2,0.06787,9e-05,3.91681]
[1649431198511,46.64,43836.67,14.2,0.06683,9e-05,3.86932]
[1649431203546,46.65,43824.96,14.2,0.06576,9e-05,3.82017]
[1649431206582,46.65,43824.71,14.2,0.06574,9e-05,3.81948]
[1649431211847,46.65,43822.77,14.2,0.06558,9e-05,3.81197]
[1649431217644,46.66,43827.38,14.2,0.06602,9e-05,3.83211]
[1649431222679,46.66,43824.95,14.2,0.0658,9e-05,3.82233]
[1649431229108,46.66,43817.86,14.2,0.06518,9e-05,3.79349]
[1649431234763,46.67,43802.46,14.2,0.06377,9e-05,3.72769]
[1649431234971,46.67,43802.46,14.2,0.06377,9e-05,3.72769]
[1649431250875,46.68,43821.01,14.2,0.06551,9e-05,3.80792]
[1649431260945,46.69,43835.52,14.2,0.06687,9e-05,3.87019]
[1649431265980,46.69,43825.74,14.2,0.06597,9e-05,3.82902]
[1649431271238,46.69,43814.45,14.2,0.06495,9e-05,3.78216]
[1649431276373,46.7,43817.75,14.2,0.06527,9e-05,3.79682]
[1649431308842,46.72,43807.89,14.2,0.06444,9e-05,3.75776]
[1649431313844,46.73,43807.75,14.2,0.06445,9e-05,3.75826]
[1649431316585,46.73,43806.7,14.2,0.06437,9e-05,3.75449]
[1649431321730,46.74,43810.81,14.2,0.06477,9e-05,3.77273]
[1649431326034,46.74,43805.85,14.2,0.06434,9e-05,3.75279]
[1649431331388,46.75,43804.54,14.2,0.06424,9e-05,3.74841]
[1649431336471,46.75,43803.88,14.2,0.06421,9e-05,3.74698]
[1649431337665,46.76,43804.37,14.2,0.06426,9e-05,3.74925]
[1649431343520,46.76,43798.06,14.2,0.06373,9e-05,3.72445]
[1649431346066,46.77,43798.1,14.2,0.06374,9e-05,3.72514]
[1649431351576,46.77,43798.98,14.2,0.06382,9e-05,3.72793]
[1649431356611,46.78,43797.85,14.2,0.06374,9e-05,3.7245]
[1649431366683,46.79,43797.79,14.2,0.06379,9e-05,3.72669]
[1649431371718,46.8,43804.36,14.2,0.06441,9e-05,3.75518]
[1649431373777,46.8,43804.76,14.2,0.06445,9e-05,3.75722]
[1649431379244,46.81,43804.77,14.2,0.06448,9e-05,3.75828]
[1649431389844,46.82,43801.3,14.2,0.06421,9e-05,3.74594]
[1649431394879,46.83,43796.52,14.2,0.06381,9e-05,3.72726]
[1649431399914,46.83,43799.53,14.2,0.0641,9e-05,3.74096]
[1649431404949,46.84,43806.32,14.2,0.06474,9e-05,3.77023]
[1649431409984,46.84,43805.68,14.2,0.0647,9e-05,3.76844]
[1649431420054,46.85,43804.79,14.2,0.06462,9e-05,3.76393]
[1649431425089,46.86,43806.76,14.2,0.06482,9e-05,3.77303]
[1649431430124,46.86,43812.04,14.2,0.06531,9e-05,3.79584]
[1649431441201,46.87,43811.27,14.2,0.06527,9e-05,3.79416]
[1649431446236,46.87,43816.76,14.2,0.06579,9e-05,3.81782]
[1649431462348,46.88,43826.69,14.2,0.06672,9e-05,3.86056]
[1649431492558,46.88,43822.0,14.2,0.06627,9e-05,3.83931]
[1649431502628,46.89,43818.84,14.2,0.066,9e-05,3.82683]
[1649431507663,46.89,43818.85,14.2,0.06601,9e-05,3.82729]
[1649431512699,46.89,43819.3,14.2,0.06606,9e-05,3.82959]
[1649431522768,46.9,43810.88,14.2,0.06532,9e-05,3.79543]
[1649431527803,46.9,43801.19,14.2,0.06446,9e-05,3.7558]
[1649431532845,46.91,43798.93,14.2,0.06425,9e-05,3.74511]
[1649431535886,46.91,43800.26,14.2,0.06438,9e-05,3.75128]
[1649431540669,46.91,43808.02,14.2,0.0651,9e-05,3.7843]
[1649431545935,46.92,43808.63,14.2,0.06517,9e-05,3.7877]
[1649431556005,46.93,43809.48,14.2,0.06527,9e-05,3.79238]
[1649431561040,46.93,43808.35,14.2,0.06519,9e-05,3.78838]
[1649431566075,46.93,43808.06,14.2,0.06518,9e-05,3.7879]
[1649431576145,46.94,43810.19,14.2,0.0654,9e-05,3.79815]
[1649431581148,46.94,43812.96,14.2,0.06567,9e-05,3.8104]
[1649431586215,46.95,43815.24,14.2,0.06588,9e-05,3.82042]
[1649431596287,46.95,43815.16,14.2,0.06586,9e-05,3.81839]
[1649431601321,46.95,43815.63,14.2,0.06591,9e-05,3.82083]
[1649431606357,46.96,43817.78,14.2,0.06612,9e-05,3.83026]
[1649431611391,46.96,43816.15,14.2,0.06598,9e-05,3.82383]
[1649431621462,46.96,43813.86,14.2,0.06579,9e-05,3.81508]
[1649431626497,46.97,43808.83,14.2,0.06534,9e-05,3.79462]
[1649431631534,46.97,43808.69,14.2,0.06534,9e-05,3.7947]
[1649431641604,46.98,43807.32,14.2,0.06525,9e-05,3.79031]
[1649431646639,46.98,43807.73,14.2,0.0653,9e-05,3.79266]
[1649431651674,46.98,43814.21,14.2,0.06586,9e-05,3.81778]
[1649431661744,46.99,43813.83,14.2,0.06585,9e-05,3.81707]
[1649431666779,46.99,43806.7,14.2,0.06521,9e-05,3.7878]
[1649431671814,46.99,43805.8,14.2,0.06514,9e-05,3.78473]
[1649431675878,47.0,43806.07,14.2,0.06518,9e-05,3.78641]
[1649431681884,47.0,43799.3,14.2,0.06459,9e-05,3.7592]
[1649431683598,47.0,43799.73,14.2,0.06464,9e-05,3.76133]
[1649431688933,47.01,43805.88,14.2,0.06521,9e-05,3.78772]
[1649431693969,47.01,43805.87,14.2,0.06523,9e-05,3.78836]
[1649431704046,47.02,43810.45,14.2,0.06567,9e-05,3.80874]
[1649431709081,47.02,43802.64,14.2,0.06497,9e-05,3.77672]
[1649431714116,47.03,43804.3,14.2,0.0651,9e-05,3.78179]
[1649431724186,47.03,43813.09,14.2,0.06592,9e-05,3.81959]
[1649431729222,47.03,43819.17,14.2,0.06649,9e-05,3.84543]
[1649431734257,47.03,43822.16,14.2,0.06677,9e-05,3.85821]
[1649431739292,47.03,43826.39,14.2,0.06716,9e-05,3.87613]
[1649431749364,47.03,43827.23,14.2,0.06724,9e-05,3.87963]
[1649431754398,47.03,43830.39,14.2,0.06753,9e-05,3.89287]
[1649431759433,47.03,43825.14,14.2,0.06704,9e-05,3.8706]
[1649431769503,47.03,43826.18,14.2,0.06714,9e-05,3.87509]
[1649431774538,47.03,43829.59,14.2,0.06741,9e-05,3.88687]
[1649431789643,47.02,43853.46,14.2,0.06962,0.0001,3.98692]
[1649431794678,47.02,43861.83,14.2,0.0704,0.0001,4.02192]
[1649431799713,47.01,43861.95,14.2,0.07038,0.0001,4.02131]
[1649431809783,47.0,43862.4,14.2,0.07038,0.0001,4.02106]
[1649431814818,46.99,43861.36,14.2,0.07025,0.0001,4.01547]
[1649431819855,46.99,43862.43,14.2,0.07033,0.0001,4.01902]
[1649431824889,46.98,43861.99,14.2,0.07027,0.0001,4.01609]
[1649431834959,46.97,43850.71,14.2,0.0691,9e-05,3.96294]
[1649431839994,46.97,43859.66,14.2,0.06994,0.0001,4.00057]
[1649431845029,46.96,43861.18,14.2,0.07006,0.0001,4.00619]
[1649431855099,46.95,43883.38,14.2,0.07214,0.0001,4.09939]
[1649431860134,46.94,43885.2,14.2,0.07229,0.0001,4.10572]
[1649431865169,46.93,43880.54,14.2,0.07179,0.0001,4.08374]
[1649431870208,46.92,43883.32,14.2,0.07202,0.0001,4.09407]
[1649431880278,46.9,43901.04,14.2,0.07369,0.0001,4.16813]
[1649431885313,46.89,43886.92,14.2,0.07225,0.0001,4.10419]
[1649431890348,46.88,43897.8,14.2,0.07328,0.0001,4.15001]
[1649431900418,46.86,43890.55,14.2,0.07243,0.0001,4.1118]
[1649431905453,46.85,43880.9,14.2,0.07145,0.0001,4.0682]
[1649431910488,46.85,43883.69,14.2,0.07169,0.0001,4.07888]
[1649431915523,46.84,43897.43,14.2,0.07301,0.0001,4.13739]
[1649431925593,46.82,43899.34,14.2,0.07311,0.0001,4.14215]
[1649431930628,46.81,43902.26,14.2,0.07336,0.0001,4.15308]
[1649431935663,46.8,43907.64,14.2,0.07385,0.0001,4.17483]
[1649431940698,46.79,43908.02,14.2,0.07384,0.0001,4.17436]
[1649431945733,46.78,43909.16,14.2,0.0739,0.0001,4.17723]
[1649431955803,46.75,43907.5,14.2,0.07359,0.0001,4.16276]
[1649431960838,46.74,43902.8,14.2,0.07308,0.0001,4.14007]
[1649431965873,46.73,43896.73,14.2,0.07243,0.0001,4.11159]
[1649431975943,46.71,43904.89,14.2,0.07316,0.0001,4.14393]
[1649431979516,46.71,43908.57,14.2,0.0735,0.0001,4.15901]
[1649431980171,46.71,43910.56,14.2,0.07369,0.0001,4.16739]
[1649431980190,46.71,43910.56,14.2,0.07369,0.0001,4.16739]
[1649431988075,46.69,43917.36,14.2,0.07429,0.0001,4.19392]
[1649431988860,46.69,43917.36,14.2,0.07429,0.0001,4.19392]
[1649431990123,46.68,43914.3,14.2,0.07396,0.0001,4.17946]
[1649431990263,46.68,43914.3,14.2,0.07396,0.0001,4.17946]
[1649432000111,46.67,43933.93,14.2,0.07591,0.0001,4.2652]
[1649432010148,46.68,43934.41,14.2,0.07598,0.0001,4.26816]
[1649432015217,46.68,43933.73,14.2,0.07588,0.0001,4.26291]
[1649432020252,46.68,43936.27,14.2,0.07615,0.0001,4.27471]
[1649432030322,46.68,43940.62,14.2,0.07661,0.0001,4.29477]
[1649432035363,46.69,43939.91,14.2,0.07654,0.0001,4.29181]
[1649432040398,46.69,43938.94,14.2,0.07645,0.0001,4.28768]
[1649432050468,46.69,43928.4,14.2,0.07539,0.0001,4.24131]
[1649432055503,46.69,43933.78,14.2,0.07595,0.0001,4.26583]
[1649432060538,46.7,43933.57,14.2,0.07594,0.0001,4.26523]
[1649432070608,46.7,43940.73,14.2,0.07668,0.0001,4.29787]
[1649432071519,46.7,43940.73,14.2,0.07668,0.0001,4.29787]
[1649432071598,46.7,43940.73,14.2,0.07668,0.0001,4.29787]
[1649432081299,46.7,43924.21,14.2,0.07497,0.0001,4.22229]
[1649432083580,46.71,43918.7,14.2,0.07443,0.0001,4.19822]
[1649432093769,46.71,43935.06,14.2,0.0761,0.0001,4.27137]
[1649432098805,46.71,43942.46,14.2,0.07686,0.0001,4.30473]
[1649432103839,46.71,43929.6,14.2,0.07555,0.0001,4.24727]
[1649432113909,46.71,43934.55,14.2,0.07607,0.0001,4.27014]
[1649432118944,46.71,43936.49,14.2,0.07628,0.0001,4.27917]
[1649432123981,46.71,43937.83,14.2,0.07642,0.0001,4.2854]
[1649432129776,46.72,43934.89,14.2,0.07612,0.0001,4.27238]
[1649432135058,46.72,43933.23,14.2,0.07592,0.0001,4.26276]
[1649432140093,46.72,43926.53,14.2,0.07525,0.0001,4.2333]
[1649432145128,46.72,43924.58,14.2,0.07506,0.0001,4.22525]
[1649432150163,46.73,43925.47,14.2,0.07517,0.0001,4.22984]
[1649432160233,46.73,43926.6,14.2,0.07531,0.0001,4.23615]
[1649432165268,46.74,43925.36,14.2,0.0752,0.0001,4.23114]
[1649432168272,46.74,43924.32,14.2,0.0751,0.0001,4.22674]
[1649432183398,46.72,43878.09,14.2,0.07042,0.0001,4.01942]
[1649432188431,46.71,43876.45,14.2,0.07024,0.0001,4.01134]
[1649432193466,46.71,43861.49,14.2,0.06875,0.0001,3.9436]
[1649432198501,46.71,43860.73,14.2,0.06867,0.0001,3.93994]
[1649432208573,46.71,43845.38,14.2,0.06722,9e-05,3.87414]
[1649432213608,46.71,43843.21,14.2,0.06702,9e-05,3.86505]
[1649432218643,46.71,43827.53,14.2,0.06558,9e-05,3.79919]
[1649432223678,46.72,43821.7,14.2,0.06507,9e-05,3.77557]
[1649432233748,46.72,43846.57,14.2,0.06739,9e-05,3.88163]
[1649432238783,46.72,43845.67,14.2,0.0673,9e-05,3.87789]
[1649432243818,46.72,43836.22,14.2,0.06643,9e-05,3.838]
[1649432253888,46.73,43837.62,14.2,0.06653,9e-05,3.84202]
[1649432258923,46.73,43835.82,14.2,0.06638,9e-05,3.8348]
[1649432263958,46.73,43836.44,14.2,0.06644,9e-05,3.83785]
[1649432268993,46.73,43835.56,14.2,0.06637,9e-05,3.83453]
[1649432274028,46.74,43833.58,14.2,0.0662,9e-05,3.82662]
[1649432275309,46.74,43833.37,14.2,0.06618,9e-05,3.82584]
[1649432275377,46.74,43833.37,14.2,0.06618,9e-05,3.82584]
[1649432275455,46.74,43833.37,14.2,0.06618,9e-05,3.82584]
[1649432278315,46.74,43777.09,14.2,0.06115,9e-05,3.59303]
[1649432284099,46.76,43747.89,14.2,0.05873,8e-05,3.47881]
[1649432285252,46.76,43754.61,14.2,0.05931,8e-05,3.50638]
[1649432296183,46.8,43752.14,14.2,0.05924,8e-05,3.5028]
[1649432301218,46.82,43742.9,14.2,0.05853,8e-05,3.46892]
[1649432306253,46.83,43756.39,14.2,0.05973,9e-05,3.52588]
[1649432316324,46.85,43784.08,14.2,0.06218,9e-05,3.64004]
[1649432326393,46.88,43743.56,14.2,0.0588,8e-05,3.48079]
[1649432331428,46.9,43739.25,14.2,0.0585,8e-05,3.46677]
[1649432336463,46.91,43729.46,14.2,0.05775,8e-05,3.43117]
[1649432341498,46.93,43736.18,14.2,0.05839,8e-05,3.46118]
[1649432346534,46.95,43730.9,14.2,0.05802,8e-05,3.44347]
[1649432351568,46.97,43726.89,14.2,0.05776,8e-05,3.43098]
[1649432356603,46.99,43726.73,14.2,0.05781,8e-05,3.43376]
[1649432361638,47.0,43726.0,14.2,0.05783,8e-05,3.43429]
[1649432366673,47.02,43722.76,14.2,0.05763,8e-05,3.42491]
[1649432371715,47.04,43697.57,14.2,0.05562,8e-05,3.3278]
[1649432376750,47.07,43701.68,14.2,0.05604,8e-05,3.34781]
[1649432381785,47.09,43684.49,14.2,0.05477,8e-05,3.28663]
[1649432386820,47.12,43676.8,14.2,0.05426,8e-05,3.26181]
[1649432391855,47.15,43675.13,14.2,0.05423,8e-05,3.25997]
[1649432396890,47.17,43682.79,14.2,0.05493,8e-05,3.29375]
[1649432401925,47.19,43676.7,14.2,0.05454,8e-05,3.27492]
[1649432406961,47.22,43682.4,14.2,0.05508,8e-05,3.30124]
[1649432411996,47.24,43695.41,14.2,0.05621,8e-05,3.35549]
[1649432417031,47.26,43685.99,14.2,0.05554,8e-05,3.32309]
[1649432422069,47.29,43690.71,14.2,0.056,8e-05,3.3453]
[1649432427101,47.31,43698.09,14.2,0.05668,8e-05,3.37767]
[1649432432136,47.33,43690.23,14.2,0.05608,8e-05,3.34835]
[1649432437171,47.35,43691.39,14.2,0.05626,8e-05,3.35664]
[1649432442206,47.37,43704.4,14.2,0.05739,8e-05,3.41075]
[1649432447244,47.38,43706.32,14.2,0.05762,8e-05,3.42161]
[1649432447378,47.38,43706.32,14.2,0.05762,8e-05,3.42161]
[1649432453283,47.41,43700.36,14.2,0.05722,8e-05,3.40238]
[1649432458319,47.42,43700.1,14.2,0.05727,8e-05,3.40476]
[1649432463353,47.44,43705.58,14.2,0.05779,8e-05,3.4294]
[1649432468388,47.46,43714.52,14.2,0.05859,8e-05,3.46755]
[1649432473423,47.47,43719.64,14.2,0.05908,8e-05,3.4906]
[1649432478458,47.49,43732.79,14.2,0.06024,8e-05,3.54523]
[1649432483493,47.5,43711.01,14.2,0.05848,8e-05,3.4619]
[1649432488528,47.52,43702.88,14.2,0.05787,8e-05,3.43298]
[1649432493563,47.54,43693.15,14.2,0.05711,8e-05,3.39604]
[1649432498598,47.56,43691.94,14.2,0.05708,8e-05,3.39476]
[1649432503633,47.58,43688.36,14.2,0.05687,8e-05,3.38434]
[1649432508668,47.6,43689.47,14.2,0.05703,8e-05,3.39212]
[1649432513703,47.61,43700.17,14.2,0.05798,8e-05,3.43707]
[1649432518738,47.63,43709.15,14.2,0.05878,8e-05,3.47512]
[1649432523773,47.65,43701.99,14.2,0.05825,8e-05,3.44978]
[1649432528808,47.66,43699.54,14.2,0.05811,8e-05,3.44318]
[1649432533844,47.68,43698.25,14.2,0.05807,8e-05,3.44108]
[1649432538886,47.69,43692.45,14.2,0.05766,8e-05,3.42157]
[1649432543921,47.71,43690.6,14.2,0.05757,8e-05,3.41753]
[1649432548956,47.73,43683.45,14.2,0.05706,8e-05,3.39312]
[1649432553991,47.75,43683.44,14.2,0.05711,8e-05,3.39457]
[1649432559026,47.77,43689.62,14.2,0.05768,8e-05,3.42171]
[1649432564061,47.79,43684.19,14.2,0.05731,8e-05,3.40384]
[1649432569096,47.81,43685.09,14.2,0.05745,8e-05,3.4105]
[1649432574131,47.82,43686.74,14.2,0.05765,8e-05,3.42007]
[1649432579166,47.84,43689.64,14.2,0.05795,8e-05,3.43432]
[1649432584201,47.85,43695.21,14.2,0.05847,8e-05,3.45887]
[1649432589236,47.87,43692.41,14.2,0.0583,8e-05,3.45069]
[1649432594271,47.89,43699.64,14.2,0.05895,8e-05,3.48172]
[1649432599306,47.9,43700.01,14.2,0.05904,8e-05,3.48572]
[1649432604341,47.91,43700.33,14.2,0.05912,8e-05,3.4895]
[1649432609376,47.93,43695.05,14.2,0.05874,8e-05,3.47144]
[1649432614411,47.94,43690.73,14.2,0.0584,8e-05,3.45479]
[1649432619446,47.96,43691.17,14.2,0.0585,8e-05,3.45925]
[1649432624481,47.97,43690.08,14.2,0.05847,8e-05,3.45775]
[1649432629516,47.99,43690.91,14.2,0.0586,8e-05,3.46372]
[1649432634552,48.0,43690.38,14.2,0.05861,8e-05,3.4643]
[1649432639586,48.02,43689.03,14.2,0.05856,8e-05,3.46176]
[1649432644621,48.03,43691.55,14.2,0.05882,8e-05,3.47417]
[1649432649656,48.05,43695.44,14.2,0.0592,8e-05,3.49192]
[1649432654032,48.06,43713.96,14.2,0.06078,8e-05,3.56651]
[1649432658887,48.07,43717.05,14.2,0.06108,8e-05,3.5806]
[1649432664761,48.08,43718.7,14.2,0.06127,8e-05,3.58918]
[1649432669796,48.09,43721.01,14.2,0.0615,9e-05,3.59996]
[1649432674831,48.1,43719.19,14.2,0.06134,9e-05,3.59185]
[1649432679866,48.1,43720.2,14.2,0.06146,9e-05,3.59749]
[1649432684901,48.11,43721.96,14.2,0.06165,9e-05,3.60605]
[1649432689936,48.12,43719.63,14.2,0.06149,9e-05,3.59838]
[1649432694971,48.13,43707.09,14.2,0.06047,8e-05,3.55065]
[1649432700006,48.15,43673.15,14.2,0.05772,8e-05,3.42094]
[1649432705048,48.16,43674.59,14.2,0.0579,8e-05,3.42935]
[1649432710080,48.18,43658.54,14.2,0.05668,8e-05,3.37101]
[1649432715115,48.2,43669.58,14.2,0.05763,8e-05,3.41658]
[1649432720150,48.22,43649.32,14.2,0.05609,8e-05,3.34259]
[1649432720159,48.22,43649.32,14.2,0.05609,8e-05,3.34259]
[1649432726192,48.21,43649.21,14.2,0.05606,8e-05,3.34132]
[1649432731227,48.21,43643.48,14.2,0.05555,8e-05,3.31627]
[1649432735262,48.21,43650.82,14.2,0.05612,8e-05,3.34353]
[1649432741297,48.23,43660.07,14.2,0.05694,8e-05,3.38266]
[1649432746332,48.24,43671.24,14.2,0.0579,8e-05,3.42859]
[1649432751368,48.26,43675.93,14.2,0.05834,8e-05,3.44938]
[1649432756403,48.27,43677.84,14.2,0.05856,8e-05,3.45937]
[1649432761438,48.29,43676.12,14.2,0.05847,8e-05,3.45546]
[1649432766473,48.3,43686.61,14.2,0.05939,8e-05,3.49858]
[1649432771510,48.31,43700.81,14.2,0.06061,8e-05,3.55618]
[1649432774024,48.32,43701.93,14.2,0.06072,8e-05,3.5613]
[1649432779564,48.33,43714.59,14.2,0.06184,9e-05,3.61327]
[1649432783929,48.33,43720.42,14.2,0.06236,9e-05,3.6375]
[1649432789635,48.34,43702.64,14.2,0.06089,8e-05,3.56882]
[1649432794670,48.35,43701.01,14.2,0.06075,8e-05,3.56165]
[1649432799705,48.36,43710.04,14.2,0.06155,8e-05,3.5989]
[1649432804740,48.37,43717.5,14.2,0.06221,9e-05,3.62979]
[1649432809775,48.38,43721.13,14.2,0.06255,9e-05,3.64541]
[1649432814810,48.38,43721.62,14.2,0.06261,9e-05,3.64847]
[1649432819846,48.39,43723.28,14.2,0.06278,9e-05,3.65613]
[1649432824881,48.39,43722.05,14.2,0.0627,9e-05,3.6523]
[1649432829917,48.4,43727.96,14.2,0.06323,9e-05,3.67688]
[1649432834951,48.4,43740.61,14.2,0.06435,9e-05,3.7284]
[1649432839987,48.41,43744.57,14.2,0.0647,9e-05,3.74484]
[1649432845021,48.41,43755.34,14.2,0.06566,9e-05,3.78865]
[1649432850056,48.41,43758.2,14.2,0.06591,9e-05,3.80023]
[1649432855092,48.41,43747.9,14.2,0.06496,9e-05,3.75594]
[1649432860126,48.41,43734.53,14.2,0.0638,9e-05,3.70254]
[1649432865148,48.41,43733.48,14.2,0.06372,9e-05,3.69901]
[1649432871148,48.42,43733.26,14.2,0.06372,9e-05,3.69895]
[1649432881275,48.42,43735.17,14.2,0.06391,9e-05,3.70741]
[1649432886310,48.43,43732.85,14.2,0.06372,9e-05,3.69876]
[1649432891346,48.43,43739.68,14.2,0.06433,9e-05,3.72685]
[1649432896380,48.43,43745.61,14.2,0.06486,9e-05,3.75118]
[1649432901415,48.43,43746.95,14.2,0.06498,9e-05,3.75677]
[1649432906450,48.43,43758.68,14.2,0.06602,9e-05,3.80443]
[1649432911485,48.43,43752.55,14.2,0.06544,9e-05,3.77685]
[1649432916520,48.43,43754.81,14.2,0.06564,9e-05,3.78611]
[1649432921558,48.43,43754.84,14.2,0.06564,9e-05,3.78626]
[1649432926595,48.43,43753.44,14.2,0.06552,9e-05,3.78062]
[1649432931628,48.43,43754.64,14.2,0.06563,9e-05,3.78556]
[1649432936663,48.43,43753.52,14.2,0.06553,9e-05,3.78103]
[1649432941698,48.44,43742.02,14.2,0.06452,9e-05,3.7348]
[1649432946733,48.44,43748.64,14.2,0.06511,9e-05,3.76184]
[1649432951769,48.44,43753.79,14.2,0.06557,9e-05,3.78288]
[1649432956804,48.44,43755.74,14.2,0.06574,9e-05,3.79076]
[1649432961838,48.44,43740.19,14.2,0.06437,9e-05,3.72811]
[1649432966873,48.44,43740.66,14.2,0.06443,9e-05,3.73049]
[1649432971914,48.44,43740.15,14.2,0.06435,9e-05,3.72625]
[1649432976949,48.45,43727.59,14.2,0.06327,9e-05,3.6765]
[1649432981984,48.45,43730.0,14.2,0.0635,9e-05,3.68697]
[1649432987020,48.46,43723.32,14.2,0.06294,9e-05,3.66117]
[1649432992054,48.46,43724.4,14.2,0.06305,9e-05,3.66638]
[1649432997089,48.47,43724.52,14.2,0.06308,9e-05,3.66778]
[1649433002124,48.47,43722.42,14.2,0.06292,9e-05,3.66033]
[1649433007159,48.48,43723.65,14.2,0.06305,9e-05,3.66617]
[1649433012194,48.48,43729.35,14.2,0.06356,9e-05,3.68976]
[1649433017230,48.49,43738.03,14.2,0.06433,9e-05,3.72523]
[1649433022269,48.49,43751.25,14.2,0.0655,9e-05,3.77891]
[1649433027300,48.49,43751.3,14.2,0.06551,9e-05,3.77915]
[1649433032335,48.49,43752.01,14.2,0.06553,9e-05,3.77945]
[1649433037370,48.49,43751.35,14.2,0.06547,9e-05,3.77682]
[1649433042412,48.49,43749.23,14.2,0.06529,9e-05,3.76833]
[1649433047447,48.49,43748.79,14.2,0.06525,9e-05,3.76667]
[1649433052482,48.49,43737.86,14.2,0.0643,9e-05,3.72284]
[1649433057517,48.49,43747.2,14.2,0.06513,9e-05,3.76092]
[1649433062552,48.49,43748.16,14.2,0.06521,9e-05,3.76497]
[1649433067589,48.49,43746.97,14.2,0.06511,9e-05,3.76031]
[1649433072622,48.49,43757.85,14.2,0.06608,9e-05,3.8045]
[1649433077657,48.49,43768.42,14.2,0.06702,9e-05,3.84735]
[1649433082692,48.49,43758.54,14.2,0.06613,9e-05,3.80659]
[1649433087727,48.49,43757.51,14.2,0.06603,9e-05,3.80221]
[1649433092762,48.49,43748.28,14.2,0.06517,9e-05,3.76211]
[1649433097797,48.49,43742.88,14.2,0.0647,9e-05,3.74051]
[1649433102832,48.49,43741.76,14.2,0.06461,9e-05,3.73638]
[1649433107867,48.5,43736.06,14.2,0.06412,9e-05,3.71379]
[1649433112902,48.5,43723.51,14.2,0.06305,9e-05,3.6644]
[1649433117937,48.5,43723.2,14.2,0.06304,9e-05,3.66406]
[1649433122973,48.51,43729.21,14.2,0.06358,9e-05,3.68893]
[1649433128008,48.51,43720.6,14.2,0.06285,9e-05,3.65545]
[1649433133043,48.52,43724.12,14.2,0.06318,9e-05,3.67047]
[1649433138078,48.53,43715.73,14.2,0.06248,9e-05,3.63802]
[1649433143123,48.53,43704.49,14.2,0.06155,8e-05,3.59489]
[1649433148154,48.54,43704.27,14.2,0.06156,8e-05,3.59546]
[1649433153189,48.55,43712.91,14.2,0.06229,9e-05,3.62836]
[1649433158224,48.55,43708.73,14.2,0.06196,9e-05,3.61302]
[1649433163259,48.56,43712.67,14.2,0.06232,9e-05,3.62983]
[1649433168295,48.57,43707.96,14.2,0.06194,9e-05,3.61239]
[1649433173329,48.58,43703.92,14.2,0.06163,8e-05,3.59782]
[1649433178365,48.58,43707.9,14.2,0.062,9e-05,3.61474]
[1649433183399,48.59,43705.0,14.2,0.06178,8e-05,3.60461]
[1649433189148,48.6,43697.11,14.2,0.06115,8e-05,3.57536]
[1649433194476,48.61,43697.14,14.2,0.06119,8e-05,3.57702]
[1649433199511,48.62,43695.46,14.2,0.06108,8e-05,3.57194]
[1649433205554,48.63,43693.58,14.2,0.06096,8e-05,3.56646]
[1649433210590,48.63,43710.09,14.2,0.06239,9e-05,3.63275]
[1649433215625,48.64,43709.64,14.2,0.06233,9e-05,3.62952]
[1649433220660,48.65,43703.74,14.2,0.06186,8e-05,3.60744]
[1649433225695,48.65,43703.02,14.2,0.06183,8e-05,3.60592]
[1649433230730,48.66,43700.62,14.2,0.06165,8e-05,3.59783]
[1649433235765,48.67,43699.53,14.2,0.06159,8e-05,3.59488]
[1649433240801,48.68,43698.86,14.2,0.06157,8e-05,3.59388]
[1649433246148,48.69,43698.23,14.2,0.06155,8e-05,3.5928]
[1649433251879,48.7,43693.38,14.2,0.06118,8e-05,3.57546]
[1649433256912,48.7,43690.99,14.2,0.06101,8e-05,3.56766]
[1649433261947,48.71,43691.98,14.2,0.06113,8e-05,3.57306]
[1649433266982,48.72,43687.12,14.2,0.06076,8e-05,3.55566]
[1649433272018,48.73,43676.01,14.2,0.05983,8e-05,3.51173]
[1649433277052,48.74,43674.75,14.2,0.05977,8e-05,3.50883]
[1649433279075,48.75,43655.4,14.2,0.05821,8e-05,3.43534]
[1649433285108,48.74,43646.74,14.2,0.05748,8e-05,3.40044]
[1649433290143,48.73,43652.27,14.2,0.05789,8e-05,3.4199]
[1649433295178,48.72,43647.0,14.2,0.05743,8e-05,3.3983]
[1649433300213,48.71,43645.13,14.2,0.05725,8e-05,3.38973]
[1649433305248,48.71,43644.87,14.2,0.0572,8e-05,3.38737]
[1649433310283,48.7,43646.01,14.2,0.05726,8e-05,3.39025]
[1649433315318,48.69,43640.24,14.2,0.05677,8e-05,3.36705]
[1649433320353,48.68,43642.66,14.2,0.05694,8e-05,3.37492]
[1649433320652,48.68,43642.66,14.2,0.05694,8e-05,3.37492]
[1649433326395,48.67,43638.87,14.2,0.05661,8e-05,3.35916]
[1649433327533,48.67,43639.26,14.2,0.05663,8e-05,3.36038]
[1649433333444,48.66,43646.95,14.2,0.05717,8e-05,3.38539]
[1649433338479,48.66,43648.83,14.2,0.05729,8e-05,3.39115]
[1649433339914,48.65,43640.22,14.2,0.0566,8e-05,3.35826]
[1649433345528,48.65,43627.14,14.2,0.05554,8e-05,3.30785]
[1649433346050,48.65,43627.14,14.2,0.05554,8e-05,3.30785]
[1649433346824,48.65,43624.29,14.2,0.05532,8e-05,3.29703]
[1649433347677,48.65,43623.11,14.2,0.05522,8e-05,3.29249]
[1649433353584,48.64,43614.32,14.2,0.05453,8e-05,3.2591]
[1649433353894,48.64,43614.32,14.2,0.05453,8e-05,3.2591]
[1649433359626,48.64,43616.8,14.2,0.05471,8e-05,3.26794]
[1649433364661,48.64,43616.43,14.2,0.05468,8e-05,3.26619]
[1649433366422,48.64,43622.36,14.2,0.05513,8e-05,3.28805]
[1649433367694,48.64,43625.12,14.2,0.05534,8e-05,3.29823]
[1649433368166,48.64,43625.12,14.2,0.05534,8e-05,3.29823]
[1649433369714,48.63,43631.47,14.2,0.05583,8e-05,3.32172]
[1649433369768,48.63,43631.47,14.2,0.05583,8e-05,3.32172]
[1649433375738,48.63,43634.82,14.2,0.05607,8e-05,3.33318]
[1649433380773,48.62,43639.98,14.2,0.05646,8e-05,3.35155]
[1649433385808,48.61,43653.41,14.2,0.0575,8e-05,3.40121]
[1649433386823,48.61,43657.87,14.2,0.05785,8e-05,3.41795]
[1649433392857,48.63,43659.3,14.2,0.058,8e-05,3.42418]
[1649433397892,48.64,43669.36,14.2,0.05887,8e-05,3.46533]
[1649433402927,48.66,43666.87,14.2,0.05872,8e-05,3.45809]
[1649433407962,48.67,43667.36,14.2,0.05881,8e-05,3.46238]
[1649433412997,48.68,43669.26,14.2,0.05901,8e-05,3.47201]
[1649433418032,48.7,43671.35,14.2,0.05924,8e-05,3.48276]
[1649433423067,48.71,43676.55,14.2,0.05972,8e-05,3.50494]
[1649433428102,48.72,43669.8,14.2,0.05921,8e-05,3.48091]
[1649433433137,48.74,43659.77,14.2,0.05844,8e-05,3.44475]
[1649433438148,48.75,43658.76,14.2,0.05841,8e-05,3.44337]
[1649433443207,48.76,43669.39,14.2,0.05933,8e-05,3.48662]
[1649433448242,48.78,43673.69,14.2,0.05973,8e-05,3.50528]
[1649433453278,48.79,43673.0,14.2,0.05968,8e-05,3.50207]
[1649433458312,48.8,43673.22,14.2,0.05974,8e-05,3.50495]
[1649433459016,48.8,43673.22,14.2,0.05974,8e-05,3.50495]
[1649433464354,48.81,43665.07,14.2,0.05913,8e-05,3.47614]
[1649433466850,48.82,43666.89,14.2,0.05929,8e-05,3.48403]
[1649433472410,48.83,43670.51,14.2,0.05964,8e-05,3.50041]
[1649433477445,48.84,43676.14,14.2,0.06015,8e-05,3.52413]
[1649433482480,48.85,43675.89,14.2,0.06017,8e-05,3.52498]
[1649433487517,48.86,43665.67,14.2,0.05937,8e-05,3.48758]
[1649433492550,48.88,43666.32,14.2,0.05947,8e-05,3.49215]
[1649433497585,48.89,43666.15,14.2,0.0595,8e-05,3.49357]
[1649433502620,48.9,43666.15,14.2,0.05955,8e-05,3.49557]
[1649433508662,48.91,43666.41,14.2,0.05962,8e-05,3.49901]
[1649433513698,48.92,43662.88,14.2,0.05934,8e-05,3.48497]
[1649433518732,48.94,43667.32,14.2,0.05974,8e-05,3.50404]
[1649433523767,48.95,43667.49,14.2,0.0598,8e-05,3.50663]
[1649433528802,48.96,43667.97,14.2,0.05988,8e-05,3.51038]
[1649433533837,48.97,43667.4,14.2,0.05988,8e-05,3.51005]
[1649433538872,48.98,43667.77,14.2,0.05995,8e-05,3.51335]
[1649433542249,48.98,43668.37,14.2,0.06002,8e-05,3.51677]
[1649433544041,48.99,43668.34,14.2,0.06003,8e-05,3.51737]
[1649433548687,49.0,43670.84,14.2,0.06027,8e-05,3.52844]
[1649433548704,49.0,43670.84,14.2,0.06027,8e-05,3.52844]
[1649433554988,49.01,43675.37,14.2,0.0607,8e-05,3.54835]
[1649433560023,49.02,43674.89,14.2,0.06069,8e-05,3.54806]
[1649433563704,49.02,43676.45,14.2,0.06084,8e-05,3.555]
[1649433563714,49.02,43676.45,14.2,0.06084,8e-05,3.555]
[1649433563817,49.02,43676.45,14.2,0.06084,8e-05,3.555]
[1649433569086,49.04,43663.62,14.2,0.05983,8e-05,3.50746]
[1649433574121,49.05,43663.12,14.2,0.05979,8e-05,3.50489]
[1649433579148,49.06,43666.53,14.2,0.06011,8e-05,3.51983]
[1649433584191,49.07,43668.99,14.2,0.06035,8e-05,3.53107]
[1649433589226,49.08,43668.01,14.2,0.0603,8e-05,3.52893]
[1649433593614,49.09,43662.98,14.2,0.05993,8e-05,3.51135]
[1649433593639,49.09,43662.98,14.2,0.05993,8e-05,3.51135]
[1649433593652,49.09,43662.98,14.2,0.05993,8e-05,3.51135]
[1649433593663,49.09,43662.98,14.2,0.05993,8e-05,3.51135]
[1649433593675,49.09,43662.98,14.2,0.05993,8e-05,3.51135]
[1649433597403,49.09,43667.14,14.2,0.0603,8e-05,3.52877]
[1649433603325,49.11,43664.52,14.2,0.06013,8e-05,3.52071]
[1649433608359,49.11,43665.98,14.2,0.06029,8e-05,3.52804]
[1649433613394,49.12,43668.61,14.2,0.06054,8e-05,3.53986]
[1649433618124,49.13,43671.76,14.2,0.06083,8e-05,3.55327]
[1649433618133,49.13,43671.76,14.2,0.06083,8e-05,3.55327]
[1649433618154,49.13,43671.76,14.2,0.06083,8e-05,3.55327]
[1649433623464,49.14,43680.61,14.2,0.0616,8e-05,3.58922]
[1649433626561,49.14,43681.82,14.2,0.06171,8e-05,3.59454]
[1649433626574,49.14,43681.82,14.2,0.06171,8e-05,3.59454]
[1649433630563,49.15,43666.38,14.2,0.06046,8e-05,3.53586]
[1649433632535,49.15,43657.62,14.2,0.05971,8e-05,3.50031]
[1649433633545,49.15,43660.08,14.2,0.0599,8e-05,3.50928]
[1649433634553,49.15,43657.24,14.2,0.05968,8e-05,3.49872]
[1649433640583,49.14,43642.94,14.2,0.05846,8e-05,3.44143]
[1649433645618,49.13,43628.16,14.2,0.05724,8e-05,3.38377]
[1649433650653,49.12,43636.71,14.2,0.05789,8e-05,3.41442]
[1649433655688,49.11,43647.42,14.2,0.05871,8e-05,3.45314]
[1649433660723,49.1,43651.41,14.2,0.05898,8e-05,3.46623]
[1649433665758,49.08,43650.63,14.2,0.05887,8e-05,3.46115]
[1649433667486,49.08,43652.6,14.2,0.05902,8e-05,3.46824]
[1649433668788,49.08,43662.05,14.2,0.05977,8e-05,3.50355]
[1649433674822,49.09,43681.2,14.2,0.0614,8e-05,3.57942]
[1649433679857,49.09,43683.09,14.2,0.06159,8e-05,3.58802]
[1649433684892,49.1,43691.58,14.2,0.06232,8e-05,3.62227]
[1649433689927,49.11,43687.67,14.2,0.06202,8e-05,3.60808]
[1649433694962,49.11,43688.89,14.2,0.0621,8e-05,3.61133]
[1649433699997,49.12,43690.97,14.2,0.0623,8e-05,3.62046]
[1649433705032,49.12,43679.45,14.2,0.06136,8e-05,3.57658]
[1649433710067,49.13,43687.96,14.2,0.0621,8e-05,3.61082]
[1649433715112,49.13,43700.08,14.2,0.06314,9e-05,3.65928]
[1649433720146,49.14,43696.63,14.2,0.06286,9e-05,3.64638]
[1649433725183,49.14,43698.16,14.2,0.06301,9e-05,3.65313]
[1649433730216,49.15,43688.34,14.2,0.0622,8e-05,3.6155]
[1649433735251,49.15,43683.17,14.2,0.06178,8e-05,3.59632]
[1649433740286,49.16,43679.04,14.2,0.06146,8e-05,3.58145]
[1649433745321,49.17,43682.55,14.2,0.06179,8e-05,3.59635]
[1649433750356,49.17,43692.88,14.2,0.06268,8e-05,3.63775]
[1649433755391,49.18,43691.41,14.2,0.06253,8e-05,3.63018]
[1649433760427,49.18,43686.71,14.2,0.06215,8e-05,3.61267]
[1649433765462,49.19,43682.5,14.2,0.06182,8e-05,3.59732]
[1649433770497,49.2,43675.09,14.2,0.06123,8e-05,3.56988]
[1649433775538,49.2,43676.73,14.2,0.0614,8e-05,3.57752]
[1649433780567,49.21,43684.75,14.2,0.0621,8e-05,3.60992]
[1649433790637,49.22,43686.51,14.2,0.06229,8e-05,3.61871]
[1649433795672,49.22,43686.96,14.2,0.06235,8e-05,3.62137]
[1649433800707,49.23,43680.77,14.2,0.06185,8e-05,3.59818]
[1649433805742,49.24,43677.31,14.2,0.06158,8e-05,3.58586]
[1649433810780,49.24,43677.54,14.2,0.06163,8e-05,3.58791]
[1649433815812,49.25,43678.86,14.2,0.06172,8e-05,3.59164]
[1649433820847,49.26,43679.59,14.2,0.06181,8e-05,3.59557]
[1649433825882,49.26,43680.28,14.2,0.06189,8e-05,3.59936]
[1649433830917,49.27,43681.92,14.2,0.06205,8e-05,3.60671]
[1649433835952,49.27,43677.73,14.2,0.06172,8e-05,3.59144]
[1649433840987,49.28,43686.15,14.2,0.06245,8e-05,3.62522]
[1649433846022,49.28,43690.06,14.2,0.0628,8e-05,3.64128]
[1649433851057,49.29,43685.23,14.2,0.06241,8e-05,3.62318]
[1649433856092,49.29,43690.08,14.2,0.06283,8e-05,3.64289]
[1649433861127,49.3,43689.93,14.2,0.06284,8e-05,3.64301]
[1649433866162,49.3,43688.72,14.2,0.06275,8e-05,3.63897]
[1649433871197,49.3,43682.82,14.2,0.06223,8e-05,3.61422]
[1649433876232,49.31,43683.94,14.2,0.06234,8e-05,3.61945]
[1649433886310,49.32,43687.11,14.2,0.06265,8e-05,3.63346]
[1649433891345,49.32,43685.57,14.2,0.06253,8e-05,3.62825]
[1649433896380,49.33,43685.16,14.2,0.06252,8e-05,3.62746]
[1649433901416,49.33,43685.78,14.2,0.06259,8e-05,3.63068]
[1649433906452,49.34,43685.35,14.2,0.06257,8e-05,3.62976]
[1649433911485,49.34,43687.85,14.2,0.0628,8e-05,3.64025]
[1649433916520,49.34,43694.83,14.2,0.0634,9e-05,3.66816]
[1649433921555,49.35,43700.77,14.2,0.06392,9e-05,3.6919]
[1649433926590,49.35,43700.66,14.2,0.06392,9e-05,3.69179]
[1649433931631,49.35,43694.07,14.2,0.06332,9e-05,3.66371]
[1649433936662,49.35,43701.5,14.2,0.06397,9e-05,3.69344]
[1649433941695,49.35,43699.84,14.2,0.06383,9e-05,3.68715]
[1649433946730,49.36,43699.3,14.2,0.06379,9e-05,3.68536]
[1649433951769,49.36,43702.01,14.2,0.06403,9e-05,3.69637]
[1649433956806,49.36,43707.19,14.2,0.06448,9e-05,3.71709]
[1649433961835,49.36,43708.31,14.2,0.06458,9e-05,3.72165]
[1649433966870,49.36,43701.0,14.2,0.06396,9e-05,3.69296]
[1649433971905,49.36,43700.44,14.2,0.06392,9e-05,3.69106]
[1649433976941,49.37,43697.95,14.2,0.06371,9e-05,3.68166]
[1649433981976,49.37,43702.73,14.2,0.06413,9e-05,3.70076]
[1649433987010,49.37,43704.55,14.2,0.06429,9e-05,3.70819]
[1649433997081,49.37,43715.58,14.2,0.06521,9e-05,3.74952]
[1649434002115,49.37,43715.74,14.2,0.06522,9e-05,3.75]
[1649434012186,49.37,43708.79,14.2,0.06462,9e-05,3.72242]
[1649434017221,49.37,43702.44,14.2,0.06407,9e-05,3.69751]
[1649434022256,49.37,43699.15,14.2,0.0638,9e-05,3.68482]
[1649434027291,49.37,43699.88,14.2,0.06387,9e-05,3.68804]
[1649434032326,49.38,43699.84,14.2,0.06387,9e-05,3.68822]
[1649434037362,49.38,43698.29,14.2,0.06375,9e-05,3.68251]
[1649434042398,49.38,43701.69,14.2,0.06405,9e-05,3.69623]
[1649434047431,49.38,43700.23,14.2,0.06393,9e-05,3.69078]
[1649434052473,49.38,43697.34,14.2,0.06365,9e-05,3.67721]
[1649434062544,49.39,43698.44,14.2,0.06376,9e-05,3.68229]
[1649434067578,49.39,43688.23,14.2,0.0629,8e-05,3.64266]
[1649434072613,49.39,43683.45,14.2,0.06251,8e-05,3.62476]
[1649434077648,49.4,43683.49,14.2,0.06253,8e-05,3.62569]
[1649434082683,49.4,43684.52,14.2,0.06264,8e-05,3.63046]
[1649434087718,49.41,43680.84,14.2,0.06234,8e-05,3.61694]
[1649434092753,49.41,43683.99,14.2,0.06263,8e-05,3.63007]
[1649434097788,49.42,43692.61,14.2,0.06337,9e-05,3.66442]
[1649434102823,49.42,43691.05,14.2,0.06325,9e-05,3.65876]
[1649434107858,49.42,43685.6,14.2,0.0628,8e-05,3.63818]
[1649434112893,49.43,43685.95,14.2,0.06281,8e-05,3.63764]
[1649434117928,49.43,43683.52,14.2,0.06262,8e-05,3.62887]
[1649434122966,49.44,43681.93,14.2,0.0625,8e-05,3.62346]
[1649434127998,49.44,43681.79,14.2,0.06251,8e-05,3.6237]
[1649434133033,49.44,43690.76,14.2,0.06328,9e-05,3.65942]
[1649434138068,49.45,43684.38,14.2,0.06275,8e-05,3.63497]
[1649434143103,49.45,43685.66,14.2,0.06288,8e-05,3.64069]
[1649434148140,49.45,43685.02,14.2,0.06284,8e-05,3.63887]
[1649434153173,49.46,43691.7,14.2,0.06342,9e-05,3.66555]
[1649434158208,49.46,43681.96,14.2,0.0626,8e-05,3.6281]
[1649434163244,49.47,43681.18,14.2,0.06256,8e-05,3.62584]
[1649434165179,49.47,43681.69,14.2,0.0626,8e-05,3.62795]
[1649434165187,49.47,43681.69,14.2,0.0626,8e-05,3.62795]
[1649434165286,49.47,43681.56,14.2,0.06259,8e-05,3.6276]
[1649434171300,49.47,43676.12,14.2,0.06212,8e-05,3.60489]
[1649434174460,49.48,43677.28,14.2,0.06223,8e-05,3.60996]
[1649434174476,49.48,43677.28,14.2,0.06223,8e-05,3.60996]
[1649434181371,49.48,43676.14,14.2,0.06216,8e-05,3.60678]
[1649434186410,49.49,43674.72,14.2,0.06206,8e-05,3.60221]
[1649434191445,49.49,43671.8,14.2,0.06184,8e-05,3.59186]
[1649434196479,49.5,43669.58,14.2,0.06168,8e-05,3.58434]
[1649434201514,49.51,43668.35,14.2,0.0616,8e-05,3.58064]
[1649434206549,49.51,43666.61,14.2,0.06148,8e-05,3.575]
[1649434211584,49.52,43667.72,14.2,0.06159,8e-05,3.58044]
[1649434216619,49.53,43667.26,14.2,0.06158,8e-05,3.57976]
[1649434221660,49.53,43665.96,14.2,0.0615,8e-05,3.57585]
[1649434222926,49.53,43665.37,14.2,0.06145,8e-05,3.5738]
[1649434228709,49.54,43672.93,14.2,0.06211,8e-05,3.60409]
[1649434233745,49.54,43673.68,14.2,0.06215,8e-05,3.60531]
[1649434238779,49.55,43684.54,14.2,0.06308,8e-05,3.64828]
[1649434243814,49.55,43681.34,14.2,0.06282,8e-05,3.63638]
[1649434248849,49.55,43686.39,14.2,0.06326,9e-05,3.65668]
[1649434253884,49.56,43690.87,14.2,0.06365,9e-05,3.67462]
[1649434258919,49.56,43694.32,14.2,0.06396,9e-05,3.68844]
[1649434263954,49.56,43707.64,14.2,0.06511,9e-05,3.74097]
[1649434268989,49.56,43711.72,14.2,0.06546,9e-05,3.75693]
[1649434274024,49.56,43712.1,14.2,0.06548,9e-05,3.75815]
[1649434280066,49.55,43713.9,14.2,0.06563,9e-05,3.76488]
[1649434285101,49.55,43723.65,14.2,0.06648,9e-05,3.80322]
[1649434290136,49.55,43726.02,14.2,0.06667,9e-05,3.81205]
[1649434295171,49.54,43724.59,14.2,0.06649,9e-05,3.80305]
[1649434295550,49.54,43724.59,14.2,0.06649,9e-05,3.80305]
[1649434301213,49.54,43714.64,14.2,0.0656,9e-05,3.76271]
[1649434306248,49.54,43719.98,14.2,0.06606,9e-05,3.78348]
[1649434311284,49.53,43711.28,14.2,0.06529,9e-05,3.74854]
[1649434316318,49.53,43708.59,14.2,0.06505,9e-05,3.73772]
[1649434321353,49.53,43701.36,14.2,0.06442,9e-05,3.70908]
[1649434326388,49.54,43687.17,14.2,0.06321,9e-05,3.65375]
[1649434330304,49.54,43685.6,14.2,0.06309,8e-05,3.64797]
[1649434335451,49.54,43669.39,14.2,0.06175,8e-05,3.58595]
[1649434336473,49.54,43663.0,14.2,0.06122,8e-05,3.56154]
[1649434342500,49.53,43638.27,14.2,0.05912,8e-05,3.46377]
[1649434347535,49.51,43635.65,14.2,0.05886,8e-05,3.4515]
[1649434352570,49.5,43632.61,14.2,0.05853,8e-05,3.43531]
[1649434357605,49.49,43627.75,14.2,0.0581,8e-05,3.41495]
[1649434357768,49.49,43627.75,14.2,0.0581,8e-05,3.41495]
[1649434363647,49.48,43609.86,14.2,0.05664,8e-05,3.34608]
[1649434368682,49.47,43613.41,14.2,0.05689,8e-05,3.35784]
[1649434373717,49.46,43607.06,14.2,0.05636,8e-05,3.33288]
[1649434378752,49.45,43605.8,14.2,0.05624,8e-05,3.32693]
[1649434379384,49.45,43605.8,14.2,0.05624,8e-05,3.32693]
[1649434379657,49.45,43605.8,14.2,0.05624,8e-05,3.32693]
[1649434379723,49.45,43605.8,14.2,0.05624,8e-05,3.32693]
[1649434379994,49.45,43603.44,14.2,0.05605,8e-05,3.31794]
[1649434385808,49.45,43602.34,14.2,0.05594,8e-05,3.31256]
[1649434390845,49.44,43608.32,14.2,0.05638,8e-05,3.33356]
[1649434395880,49.43,43603.73,14.2,0.05599,8e-05,3.31539]
[1649434400154,49.43,43599.44,14.2,0.05564,8e-05,3.29869]
[1649434400457,49.43,43599.44,14.2,0.05564,8e-05,3.29869]
[1649434405950,49.42,43592.18,14.2,0.05506,8e-05,3.27088]
[1649434410985,49.42,43595.72,14.2,0.05532,8e-05,3.28309]
[1649434416020,49.41,43594.45,14.2,0.05516,8e-05,3.2751]
[1649434420687,49.41,43587.2,14.2,0.0546,8e-05,3.2479]
[1649434420932,49.41,43587.2,14.2,0.0546,8e-05,3.2479]
[1649434426090,49.4,43587.3,14.2,0.05459,8e-05,3.24756]
[1649434431125,49.4,43587.17,14.2,0.05457,8e-05,3.24649]
[1649434436160,49.4,43588.42,14.2,0.05465,8e-05,3.25046]
[1649434441077,49.39,43601.49,14.2,0.05564,8e-05,3.29786]
[1649434446230,49.38,43600.78,14.2,0.05555,8e-05,3.29378]
[1649434451265,49.38,43601.1,14.2,0.05556,8e-05,3.29396]
[1649434456300,49.37,43599.75,14.2,0.05543,8e-05,3.28802]
[1649434461335,49.37,43596.01,14.2,0.05512,8e-05,3.27338]
[1649434466370,49.36,43593.51,14.2,0.05492,8e-05,3.26337]
[1649434471406,49.36,43592.4,14.2,0.05478,8e-05,3.25612]
[1649434476441,49.36,43594.17,14.2,0.0549,8e-05,3.26189]
[1649434481476,49.35,43589.68,14.2,0.05454,8e-05,3.24476]
[1649434486512,49.35,43587.54,14.2,0.05437,8e-05,3.2364]
[1649434491546,49.34,43590.26,14.2,0.05456,8e-05,3.24572]
[1649434496581,49.34,43592.75,14.2,0.05474,8e-05,3.2542]
[1649434501616,49.34,43601.06,14.2,0.05536,8e-05,3.28397]
[1649434506651,49.33,43606.53,14.2,0.05576,8e-05,3.30315]
[1649434511686,49.33,43595.43,14.2,0.05488,8e-05,3.26137]
[1649434516721,49.32,43587.23,14.2,0.05425,8e-05,3.23077]
[1649434521756,49.32,43589.85,14.2,0.05443,8e-05,3.23978]
[1649434526791,49.31,43603.29,14.2,0.05545,8e-05,3.28842]
[1649434531829,49.31,43595.81,14.2,0.05482,8e-05,3.25753]
[1649434536861,49.31,43596.46,14.2,0.05485,8e-05,3.25924]
[1649434541896,49.3,43588.9,14.2,0.05426,8e-05,3.23096]
[1649434546932,49.3,43598.58,14.2,0.05499,8e-05,3.26576]
[1649434551966,49.29,43597.85,14.2,0.05492,8e-05,3.26235]
[1649434557004,49.29,43590.18,14.2,0.05432,8e-05,3.23363]
[1649434562037,49.29,43594.86,14.2,0.05466,8e-05,3.25024]
[1649434568079,49.28,43594.62,14.2,0.05463,8e-05,3.24862]
[1649434573115,49.28,43598.1,14.2,0.05488,8e-05,3.26072]
[1649434578148,49.27,43594.21,14.2,0.05457,8e-05,3.24573]
[1649434583184,49.27,43593.87,14.2,0.05453,8e-05,3.2439]
[1649434588220,49.27,43597.19,14.2,0.05477,8e-05,3.2555]
[1649434593254,49.26,43598.31,14.2,0.0548,8e-05,3.25643]
[1649434598289,49.26,43607.88,14.2,0.05552,8e-05,3.29088]
[1649434603324,49.25,43610.52,14.2,0.05571,8e-05,3.29968]
[1649434608360,49.25,43618.48,14.2,0.0563,8e-05,3.32811]
[1649434613394,49.24,43623.4,14.2,0.05666,8e-05,3.3451]
[1649434618429,49.23,43615.95,14.2,0.05605,8e-05,3.31607]
[1649434623464,49.22,43624.43,14.2,0.05669,8e-05,3.34645]
[1649434628499,49.22,43622.46,14.2,0.0565,8e-05,3.33753]
[1649434633534,49.21,43620.26,14.2,0.0563,8e-05,3.32807]
[1649434638569,49.2,43622.62,14.2,0.05646,8e-05,3.33563]
[1649434643604,49.19,43630.13,14.2,0.05702,8e-05,3.36237]
[1649434648639,49.18,43629.81,14.2,0.05696,8e-05,3.35972]
[1649434653674,49.18,43645.07,14.2,0.05811,8e-05,3.41315]
[1649434654123,49.18,43645.07,14.2,0.05811,8e-05,3.41315]
[1649434654136,49.18,43645.07,14.2,0.05811,8e-05,3.41315]
[1649434654145,49.18,43645.07,14.2,0.05811,8e-05,3.41315]
[1649434654154,49.18,43645.07,14.2,0.05811,8e-05,3.41315]
[1649434654172,49.18,43645.07,14.2,0.05811,8e-05,3.41315]
[1649434654176,49.18,43645.07,14.2,0.05811,8e-05,3.41315]
[1649434656708,49.17,43651.98,14.2,0.05864,8e-05,3.43817]
[1649434657677,49.17,43651.98,14.2,0.05864,8e-05,3.43817]
[1649434657708,49.17,43655.52,14.2,0.05892,8e-05,3.45123]
[1649434659128,49.16,43655.39,14.2,0.0589,8e-05,3.45032]
[1649434664751,49.15,43657.45,14.2,0.05901,8e-05,3.4556]
[1649434668809,49.14,43657.43,14.2,0.05897,8e-05,3.45377]
[1649434669754,49.14,43657.43,14.2,0.05897,8e-05,3.45377]
[1649434670015,49.14,43655.26,14.2,0.05878,8e-05,3.44507]
[1649434672869,49.13,43655.3,14.2,0.05877,8e-05,3.44441]
[1649434673357,49.13,43655.3,14.2,0.05877,8e-05,3.44441]
[1649434678954,49.12,43652.42,14.2,0.05847,8e-05,3.43063]
[1649434684891,49.1,43651.97,14.2,0.05839,8e-05,3.42661]
[1649434689786,49.09,43655.82,14.2,0.05866,8e-05,3.43965]
[1649434689958,49.09,43655.35,14.2,0.05862,8e-05,3.43747]
[1649434695970,49.08,43646.95,14.2,0.05789,8e-05,3.40332]
[1649434701148,49.07,43648.75,14.2,0.058,8e-05,3.40841]
[1649434706086,49.06,43653.31,14.2,0.05833,8e-05,3.42394]
[1649434706264,49.06,43653.31,14.2,0.05833,8e-05,3.42394]
[1649434711917,49.05,43647.05,14.2,0.05775,8e-05,3.39588]
[1649434717117,49.04,43653.32,14.2,0.0582,8e-05,3.41746]
[1649434717955,49.04,43653.32,14.2,0.0582,8e-05,3.41746]
[1649434723160,49.02,43645.94,14.2,0.05756,8e-05,3.3874]
[1649434728195,49.01,43650.83,14.2,0.05792,8e-05,3.40432]
[1649434733229,49.0,43654.71,14.2,0.0582,8e-05,3.41728]
[1649434736096,49.0,43654.56,14.2,0.05817,8e-05,3.41598]
[1649434737592,49.0,43653.23,14.2,0.05805,8e-05,3.41023]
[1649434743136,48.99,43651.76,14.2,0.05789,8e-05,3.40298]
[1649434748334,48.97,43654.9,14.2,0.0581,8e-05,3.4128]
[1649434753369,48.96,43660.18,14.2,0.05849,8e-05,3.43111]
[1649434758404,48.95,43661.18,14.2,0.05853,8e-05,3.433]
[1649434768474,48.93,43659.78,14.2,0.05833,8e-05,3.42388]
[1649434773509,48.92,43665.48,14.2,0.05871,8e-05,3.44121]
[1649434778544,48.91,43666.9,14.2,0.05878,8e-05,3.44462]
[1649434783579,48.9,43665.51,14.2,0.05863,8e-05,3.43734]
[1649434788614,48.89,43661.45,14.2,0.05826,8e-05,3.42]
[1649434793649,48.88,43659.77,14.2,0.05808,8e-05,3.4118]
[1649434798684,48.87,43659.31,14.2,0.058,8e-05,3.40801]
[1649434803719,48.86,43666.93,14.2,0.05858,8e-05,3.43532]
[1649434808755,48.85,43667.24,14.2,0.05857,8e-05,3.43454]
[1649434813789,48.83,43668.18,14.2,0.0586,8e-05,3.43622]
[1649434818824,48.82,43665.27,14.2,0.05832,8e-05,3.42323]
[1649434823859,48.81,43661.09,14.2,0.05795,8e-05,3.40555]
[1649434828895,48.8,43660.4,14.2,0.05786,8e-05,3.40127]
[1649434833929,48.8,43658.82,14.2,0.05766,8e-05,3.39118]
[1649434838964,48.79,43671.79,14.2,0.05867,8e-05,3.43898]
[1649434839886,48.79,43671.79,14.2,0.05867,8e-05,3.43898]
[1649434839979,48.78,43672.77,14.2,0.05874,8e-05,3.44236]
[1649434841994,48.79,43671.69,14.2,0.05867,8e-05,3.43917]
[1649434842757,48.79,43671.69,14.2,0.05867,8e-05,3.43917]
[1649434843001,48.79,43672.38,14.2,0.05872,8e-05,3.44145]
[1649434844008,48.79,43669.26,14.2,0.05848,8e-05,3.43001]
[1649434850041,48.78,43662.02,14.2,0.05785,8e-05,3.40022]
[1649434853915,48.77,43661.21,14.2,0.05776,8e-05,3.39621]
[1649434859104,48.76,43660.71,14.2,0.05768,8e-05,3.39245]
[1649434864139,48.75,43661.02,14.2,0.05767,8e-05,3.39209]
[1649434866685,48.75,43668.39,14.2,0.05825,8e-05,3.41953]
[1649434871549,48.74,43666.98,14.2,0.0581,8e-05,3.41241]
[1649434877230,48.73,43663.11,14.2,0.05775,8e-05,3.39568]
[1649434882265,48.72,43658.73,14.2,0.05736,8e-05,3.37755]
[1649434887300,48.71,43663.78,14.2,0.05774,8e-05,3.39529]
[1649434891520,48.7,43668.59,14.2,0.05806,8e-05,3.40984]
[1649434892347,48.7,43677.29,14.2,0.05876,8e-05,3.44282]
[1649434897768,48.71,43689.33,14.2,0.0598,8e-05,3.49151]
[1649434907076,48.73,43687.94,14.2,0.05976,8e-05,3.48958]
[1649434911925,48.75,43691.03,14.2,0.06006,8e-05,3.50362]
[1649434914685,48.75,43689.63,14.2,0.05997,8e-05,3.4994]
[1649434918844,48.76,43687.86,14.2,0.05986,8e-05,3.49416]
[1649434926694,48.78,43694.94,14.2,0.06052,8e-05,3.52464]
[1649434931430,48.79,43693.09,14.2,0.06039,8e-05,3.51893]
[1649434936646,48.8,43695.77,14.2,0.06066,8e-05,3.53148]
[1649434941681,48.81,43696.13,14.2,0.06073,8e-05,3.53463]
[1649434951751,48.83,43690.9,14.2,0.06033,8e-05,3.51525]
[1649434956786,48.84,43692.97,14.2,0.06055,8e-05,3.52512]
[1649434961821,48.85,43696.5,14.2,0.06088,8e-05,3.54061]
[1649434966856,48.86,43696.45,14.2,0.06092,8e-05,3.5424]
[1649434969021,48.86,43696.8,14.2,0.06096,8e-05,3.54443]
[1649434973710,48.87,43693.21,14.2,0.06069,8e-05,3.53178]
[1649434974145,48.87,43693.4,14.2,0.06072,8e-05,3.53286]
[1649434975859,48.88,43692.62,14.2,0.06066,8e-05,3.53019]
[1649434980789,48.89,43690.42,14.2,0.06051,8e-05,3.52344]
[1649434985989,48.9,43688.63,14.2,0.06041,8e-05,3.5186]
[1649434986814,48.9,43688.63,14.2,0.06041,8e-05,3.5186]
[1649434988336,48.9,43682.07,14.2,0.05988,8e-05,3.49395]
[1649434994045,48.92,43678.41,14.2,0.05963,8e-05,3.48228]
[1649434999080,48.93,43680.38,14.2,0.05984,8e-05,3.49193]
[1649435000885,48.93,43680.14,14.2,0.05983,8e-05,3.49143]
[1649435006129,48.94,43683.39,14.2,0.06015,8e-05,3.50626]
[1649435011164,48.95,43683.36,14.2,0.06015,8e-05,3.50549]
[1649435013187,48.96,43673.59,14.2,0.05936,8e-05,3.46865]
[1649435014193,48.96,43673.84,14.2,0.05937,8e-05,3.46916]
[1649435017215,48.96,43669.08,14.2,0.05901,8e-05,3.45223]
[1649435023248,48.95,43668.91,14.2,0.05894,8e-05,3.44907]
[1649435028283,48.94,43669.89,14.2,0.05898,8e-05,3.45076]
[1649435033318,48.93,43673.65,14.2,0.05924,8e-05,3.46311]
[1649435038353,48.91,43670.84,14.2,0.05896,8e-05,3.45027]
[1649435043388,48.9,43670.65,14.2,0.0589,8e-05,3.44752]
[1649435048423,48.89,43669.85,14.2,0.05879,8e-05,3.44243]
[1649435053458,48.88,43668.52,14.2,0.05864,8e-05,3.43539]
[1649435058497,48.87,43669.49,14.2,0.05868,8e-05,3.43717]
[1649435063529,48.86,43670.09,14.2,0.05869,8e-05,3.43755]
[1649435064965,48.86,43669.68,14.2,0.05865,8e-05,3.4356]
[1649435070578,48.84,43670.76,14.2,0.05869,8e-05,3.43748]
[1649435072600,48.84,43677.67,14.2,0.0592,8e-05,3.4607]
[1649435078634,48.85,43679.92,14.2,0.05944,8e-05,3.47201]
[1649435083669,48.87,43680.71,14.2,0.05955,8e-05,3.4772]
[1649435088704,48.88,43680.59,14.2,0.05959,8e-05,3.47883]
[1649435093739,48.89,43671.96,14.2,0.05893,8e-05,3.44786]
[1649435093748,48.89,43671.96,14.2,0.05893,8e-05,3.44786]
[1649435094609,48.89,43671.35,14.2,0.05887,8e-05,3.44514]
[1649435099781,48.88,43672.56,14.2,0.05892,8e-05,3.44774]
[1649435104816,48.86,43670.21,14.2,0.05869,8e-05,3.43673]
[1649435109851,48.85,43668.62,14.2,0.05852,8e-05,3.42878]
[1649435110910,48.85,43668.88,14.2,0.05853,8e-05,3.42942]
[1649435117907,48.84,43671.7,14.2,0.0587,8e-05,3.43754]
[1649435120936,48.83,43676.63,14.2,0.05908,8e-05,3.45525]
[1649435124418,48.84,43677.63,14.2,0.0592,8e-05,3.46094]
[1649435129991,48.85,43680.64,14.2,0.0595,8e-05,3.47467]
[1649435132016,48.86,43680.36,14.2,0.05945,8e-05,3.47192]
[1649435135036,48.87,43672.84,14.2,0.05886,8e-05,3.44438]
[1649435137049,48.86,43675.31,14.2,0.05906,8e-05,3.45352]
[1649435143082,48.88,43676.26,14.2,0.0592,8e-05,3.4599]
[1649435148117,48.89,43689.54,14.2,0.06034,8e-05,3.51331]
[1649435153152,48.9,43690.47,14.2,0.06046,8e-05,3.5187]
[1649435158187,48.91,43691.79,14.2,0.06061,8e-05,3.52562]
[1649435163222,48.92,43691.03,14.2,0.06058,8e-05,3.52436]
[1649435168257,48.93,43688.06,14.2,0.06037,8e-05,3.51462]
[1649435173292,48.94,43687.33,14.2,0.06035,8e-05,3.51363]
[1649435178327,48.95,43687.3,14.2,0.06039,8e-05,3.51534]
[1649435183362,48.96,43688.02,14.2,0.06049,8e-05,3.51988]
[1649435188397,48.97,43684.28,14.2,0.06022,8e-05,3.50723]
[1649435193432,48.98,43684.14,14.2,0.06021,8e-05,3.50592]
[1649435198467,48.99,43686.34,14.2,0.06043,8e-05,3.51624]
[1649435203502,49.0,43692.63,14.2,0.06099,8e-05,3.54228]
[1649435208579,49.01,43690.89,14.2,0.06088,8e-05,3.53713]
[1649435213614,49.02,43690.05,14.2,0.06084,8e-05,3.5355]
[1649435218650,49.03,43690.77,14.2,0.06094,8e-05,3.53991]
[1649435223691,49.04,43691.31,14.2,0.06102,8e-05,3.54358]
[1649435225124,49.04,43689.4,14.2,0.06087,8e-05,3.53648]
[1649435230740,49.05,43685.5,14.2,0.06058,8e-05,3.52328]
[1649435235775,49.06,43681.98,14.2,0.06033,8e-05,3.51145]
[1649435240810,49.07,43681.83,14.2,0.06036,8e-05,3.51258]
[1649435245845,49.08,43682.64,14.2,0.06046,8e-05,3.51742]
[1649435250880,49.09,43681.92,14.2,0.06044,8e-05,3.51638]
[1649435255915,49.1,43684.33,14.2,0.06064,8e-05,3.52482]
[1649435257396,49.1,43685.16,14.2,0.06071,8e-05,3.52838]
[1649435257490,49.1,43685.16,14.2,0.06071,8e-05,3.52838]
[1649435265985,49.12,43683.17,14.2,0.06061,8e-05,3.52363]
[1649435271020,49.13,43680.98,14.2,0.06047,8e-05,3.51682]
[1649435274053,49.13,43673.68,14.2,0.05989,8e-05,3.48977]
[1649435277620,49.13,43673.92,14.2,0.05987,8e-05,3.48926]
[1649435283104,49.11,43675.13,14.2,0.05991,8e-05,3.491]
[1649435288139,49.1,43674.95,14.2,0.05984,8e-05,3.4879]
[1649435293175,49.08,43674.04,14.2,0.05972,8e-05,3.482]
[1649435298211,49.07,43673.77,14.2,0.05964,8e-05,3.47864]
[1649435303245,49.06,43673.53,14.2,0.05957,8e-05,3.4754]
[1649435308280,49.04,43674.59,14.2,0.05961,8e-05,3.47716]
[1649435313315,49.03,43674.58,14.2,0.05951,8e-05,3.47183]
[1649435317352,49.02,43677.19,14.2,0.05968,8e-05,3.48004]
[1649435323385,49.03,43683.07,14.2,0.06022,8e-05,3.505]
[1649435327850,49.04,43687.65,14.2,0.06063,8e-05,3.52414]
[1649435330499,49.04,43695.67,14.2,0.06132,8e-05,3.55616]
[1649435331151,49.04,43695.67,14.2,0.06132,8e-05,3.55616]
[1649435336476,49.05,43691.43,14.2,0.06101,8e-05,3.54158]
[1649435341511,49.06,43693.51,14.2,0.06122,8e-05,3.55124]
[1649435345894,49.07,43694.8,14.2,0.06135,8e-05,3.55739]
[1649435345907,49.07,43694.8,14.2,0.06135,8e-05,3.55739]
[1649435346559,49.07,43696.64,14.2,0.06151,8e-05,3.56484]
[1649435352589,49.08,43697.46,14.2,0.06162,8e-05,3.56966]
[1649435355822,49.08,43699.31,14.2,0.06179,8e-05,3.57765]
[1649435356654,49.09,43699.8,14.2,0.06184,8e-05,3.57981]
[1649435362382,49.09,43694.47,14.2,0.06142,8e-05,3.5604]
[1649435367694,49.1,43684.69,14.2,0.06064,8e-05,3.52441]
[1649435372729,49.11,43686.12,14.2,0.06076,8e-05,3.52899]
[1649435377765,49.12,43684.15,14.2,0.06063,8e-05,3.523]
[1649435382799,49.13,43679.45,14.2,0.06028,8e-05,3.50653]
[1649435385838,49.14,43677.16,14.2,0.06011,8e-05,3.49882]
[1649435386836,49.14,43677.95,14.2,0.06017,8e-05,3.50138]
[1649435391830,49.14,43678.13,14.2,0.06021,8e-05,3.5035]
[1649435391880,49.15,43677.36,14.2,0.06016,8e-05,3.50089]
[1649435398918,49.13,43675.86,14.2,0.05995,8e-05,3.49162]
[1649435403953,49.11,43677.05,14.2,0.06,8e-05,3.49376]
[1649435408988,49.1,43674.89,14.2,0.05977,8e-05,3.48303]
[1649435410105,49.1,43674.83,14.2,0.05975,8e-05,3.48232]
[1649435411023,49.09,43672.21,14.2,0.05953,8e-05,3.47184]
[1649435417044,49.08,43661.37,14.2,0.05859,8e-05,3.42796]
[1649435418370,49.08,43659.35,14.2,0.05842,8e-05,3.41989]
[1649435423214,49.07,43652.61,14.2,0.05784,8e-05,3.3926]
[1649435429132,49.06,43634.27,14.2,0.05634,8e-05,3.32206]
[1649435434165,49.05,43632.55,14.2,0.05615,8e-05,3.3121]
[1649435438411,49.05,43634.1,14.2,0.05625,8e-05,3.3171]
[1649435444235,49.04,43630.9,14.2,0.05597,8e-05,3.30392]
[1649435449270,49.04,43631.09,14.2,0.05597,8e-05,3.30364]
[1649435454305,49.03,43632.03,14.2,0.05602,8e-05,3.30617]
[1649435459340,49.02,43630.9,14.2,0.05591,8e-05,3.30103]
[1649435464375,49.02,43630.17,14.2,0.05583,8e-05,3.29736]
[1649435469410,49.02,43622.87,14.2,0.05525,8e-05,3.26955]
[1649435474445,49.01,43629.17,14.2,0.05572,8e-05,3.29206]
[1649435479482,49.01,43626.04,14.2,0.05546,8e-05,3.2796]
[1649435483873,49.0,43624.69,14.2,0.05534,8e-05,3.27382]
[1649435489552,49.0,43623.96,14.2,0.05526,8e-05,3.27031]
[1649435494587,48.99,43607.64,14.2,0.05396,8e-05,3.20719]
[1649435499622,48.99,43607.33,14.2,0.05393,8e-05,3.20584]
[1649435504657,48.99,43613.72,14.2,0.05441,8e-05,3.2291]
[1649435509692,48.99,43621.98,14.2,0.05504,8e-05,3.25909]
[1649435514727,48.99,43622.28,14.2,0.05505,8e-05,3.25957]
[1649435519762,48.98,43611.9,14.2,0.05424,8e-05,3.22083]
[1649435524797,48.98,43612.81,14.2,0.0543,8e-05,3.22384]
[1649435529832,48.98,43620.35,14.2,0.05488,8e-05,3.25119]
[1649435534867,48.97,43620.56,14.2,0.05488,8e-05,3.25143]
[1649435539902,48.97,43621.38,14.2,0.05493,8e-05,3.25386]
[1649435544937,48.97,43619.7,14.2,0.05479,8e-05,3.24716]
[1649435549972,48.97,43619.1,14.2,0.05473,8e-05,3.24448]
[1649435565080,48.96,43611.14,14.2,0.05407,8e-05,3.21202]
[1649435570115,48.96,43615.88,14.2,0.05443,8e-05,3.22918]
[1649435575150,48.96,43615.74,14.2,0.05441,8e-05,3.22828]
[1649435580187,48.96,43610.56,14.2,0.05401,8e-05,3.20898]
[1649435585220,48.96,43613.75,14.2,0.05424,8e-05,3.22041]
[1649435590256,48.95,43610.36,14.2,0.05398,8e-05,3.20778]
[1649435595290,48.95,43612.47,14.2,0.05414,8e-05,3.2153]
[1649435600325,48.95,43617.26,14.2,0.0545,8e-05,3.23261]
[1649435605360,48.95,43618.16,14.2,0.05456,8e-05,3.23551]
[1649435610395,48.95,43620.36,14.2,0.05472,8e-05,3.2432]
[1649435615430,48.94,43624.13,14.2,0.05496,8e-05,3.25418]
[1649435620465,48.94,43619.13,14.2,0.05457,8e-05,3.23521]
[1649435625500,48.94,43625.78,14.2,0.05507,8e-05,3.25936]
[1649435630535,48.93,43626.87,14.2,0.05514,8e-05,3.26278]
[1649435635570,48.93,43626.47,14.2,0.0551,8e-05,3.26071]
[1649435640609,48.93,43626.53,14.2,0.05509,8e-05,3.26032]
[1649435645644,48.92,43634.8,14.2,0.05572,8e-05,3.29031]
[1649435646635,48.92,43634.68,14.2,0.05571,8e-05,3.2897]
[1649435651686,48.92,43633.42,14.2,0.05559,8e-05,3.2841]
[1649435656721,48.91,43625.89,14.2,0.05499,8e-05,3.25549]
[1649435661756,48.91,43615.84,14.2,0.0542,8e-05,3.21802]
[1649435666791,48.91,43620.48,14.2,0.05456,8e-05,3.23488]
[1649435671043,48.91,43622.3,14.2,0.05469,8e-05,3.24132]
[1649435676861,48.9,43622.93,14.2,0.05469,8e-05,3.24059]
[1649435681896,48.9,43624.32,14.2,0.05479,8e-05,3.24534]
[1649435686931,48.9,43624.65,14.2,0.0548,8e-05,3.24608]
[1649435691968,48.9,43626.77,14.2,0.05496,8e-05,3.2534]
[1649435697003,48.89,43620.5,14.2,0.05446,8e-05,3.22982]
[1649435702038,48.89,43624.37,14.2,0.05475,8e-05,3.24379]
[1649435707073,48.89,43625.5,14.2,0.05483,8e-05,3.24748]
[1649435712108,48.89,43622.16,14.2,0.05456,8e-05,3.23469]
[1649435717143,48.89,43620.62,14.2,0.05444,8e-05,3.22869]
[1649435722181,48.88,43622.08,14.2,0.05454,8e-05,3.23368]
[1649435727215,48.88,43617.49,14.2,0.05418,8e-05,3.21644]
[1649435732250,48.88,43617.14,14.2,0.05411,8e-05,3.21249]
[1649435737285,48.88,43620.28,14.2,0.05435,8e-05,3.22381]
[1649435742320,48.88,43617.3,14.2,0.05412,8e-05,3.21258]
[1649435747355,48.88,43614.13,14.2,0.05387,8e-05,3.20076]
[1649435752390,48.88,43611.65,14.2,0.05368,8e-05,3.19154]
[1649435757425,48.88,43605.22,14.2,0.05319,8e-05,3.16815]
[1649435762460,48.88,43609.27,14.2,0.0535,8e-05,3.18305]
[1649435767495,48.88,43608.95,14.2,0.05348,8e-05,3.18192]
[1649435772530,48.88,43604.05,14.2,0.05311,8e-05,3.16418]
[1649435777565,48.88,43610.63,14.2,0.05361,8e-05,3.18832]
[1649435782600,48.88,43615.69,14.2,0.054,8e-05,3.20685]
[1649435787635,48.88,43615.22,14.2,0.05396,8e-05,3.20497]
[1649435792670,48.88,43617.13,14.2,0.05406,8e-05,3.20935]
[1649435797705,48.88,43615.79,14.2,0.05396,8e-05,3.20427]
[1649435802740,48.87,43618.12,14.2,0.05413,8e-05,3.21268]
[1649435807775,48.87,43619.44,14.2,0.05423,8e-05,3.21727]
[1649435812811,48.87,43618.4,14.2,0.05414,8e-05,3.21323]
[1649435822880,48.87,43617.31,14.2,0.05405,8e-05,3.20883]
[1649435827915,48.87,43620.94,14.2,0.05433,8e-05,3.22206]
[1649435832950,48.87,43620.53,14.2,0.05429,8e-05,3.22023]
[1649435837985,48.87,43620.22,14.2,0.05426,8e-05,3.21884]
[1649435843020,48.86,43621.9,14.2,0.05438,8e-05,3.22472]
[1649435848055,48.86,43615.3,14.2,0.05387,8e-05,3.20026]
[1649435853095,48.86,43613.39,14.2,0.05369,8e-05,3.19077]
[1649435858130,48.86,43609.56,14.2,0.0534,8e-05,3.17678]
[1649435863165,48.86,43609.63,14.2,0.0534,8e-05,3.1771]
[1649435868200,48.86,43609.72,14.2,0.05341,8e-05,3.1775]
[1649435873235,48.86,43608.44,14.2,0.05332,8e-05,3.1729]
[1649435878270,48.86,43608.48,14.2,0.05332,8e-05,3.17316]
[1649435883306,48.87,43596.44,14.2,0.05242,7e-05,3.12962]
[1649435888340,48.87,43603.61,14.2,0.05296,8e-05,3.156]
[1649435893375,48.87,43609.66,14.2,0.05343,8e-05,3.17832]
[1649435898411,48.87,43608.44,14.2,0.05334,8e-05,3.17391]
[1649435903446,48.87,43606.65,14.2,0.0532,8e-05,3.1675]
[1649435908481,48.87,43597.06,14.2,0.05249,8e-05,3.13287]
[1649435913516,48.87,43601.65,14.2,0.0528,8e-05,3.14751]
[1649435918551,48.88,43606.69,14.2,0.05319,8e-05,3.16609]
[1649435923586,48.88,43610.23,14.2,0.05346,8e-05,3.1791]
[1649435928621,48.88,43603.93,14.2,0.05298,8e-05,3.15625]
[1649435933656,48.88,43604.14,14.2,0.053,8e-05,3.15724]
[1649435938691,48.88,43600.39,14.2,0.05273,8e-05,3.14387]
[1649435943726,48.88,43601.45,14.2,0.05281,8e-05,3.14806]
[1649435949148,48.88,43605.63,14.2,0.05314,8e-05,3.16356]
[1649435954803,48.88,43607.11,14.2,0.05325,8e-05,3.16912]
[1649435959838,48.89,43605.45,14.2,0.05313,8e-05,3.16318]
[1649435964873,48.89,43604.16,14.2,0.05303,8e-05,3.15868]
[1649435970148,48.89,43604.19,14.2,0.05304,8e-05,3.15903]
[1649435975950,48.89,43603.8,14.2,0.05298,8e-05,3.15536]
[1649435980985,48.89,43607.1,14.2,0.05323,8e-05,3.16758]
[1649435986020,48.89,43607.29,14.2,0.05325,8e-05,3.16839]
[1649435991056,48.89,43604.88,14.2,0.05307,8e-05,3.15983]
[1649435996090,48.89,43604.16,14.2,0.05302,8e-05,3.15737]
[1649436001125,48.89,43602.71,14.2,0.05292,8e-05,3.15233]
[1649436006148,48.9,43603.64,14.2,0.05299,8e-05,3.15596]
[1649436011195,48.9,43597.09,14.2,0.05251,8e-05,3.13252]
[1649436016230,48.9,43595.58,14.2,0.0524,7e-05,3.1275]
[1649436021265,48.9,43599.92,14.2,0.05274,8e-05,3.1436]
[1649436026300,48.9,43601.39,14.2,0.05285,8e-05,3.14919]
[1649436031335,48.91,43599.32,14.2,0.05266,8e-05,3.13951]
[1649436036370,48.91,43601.95,14.2,0.05287,8e-05,3.14938]
[1649436041405,48.91,43611.31,14.2,0.05358,8e-05,3.1836]
[1649436046440,48.91,43609.55,14.2,0.05345,8e-05,3.17712]
[1649436051475,48.91,43608.02,14.2,0.05333,8e-05,3.17163]
[1649436056510,48.91,43607.01,14.2,0.05326,8e-05,3.16804]
[1649436061549,48.91,43608.25,14.2,0.05335,8e-05,3.17265]
[1649436066584,48.91,43615.95,14.2,0.05394,8e-05,3.20083]
[1649436071621,48.91,43623.29,14.2,0.0545,8e-05,3.22756]
[1649436074039,48.91,43623.67,14.2,0.05452,8e-05,3.22883]
[1649436079675,48.91,43617.92,14.2,0.05408,8e-05,3.20738]
[1649436084077,48.9,43621.01,14.2,0.05431,8e-05,3.21856]
[1649436089745,48.9,43623.01,14.2,0.05446,8e-05,3.22553]
[1649436094781,48.9,43615.67,14.2,0.05385,8e-05,3.19584]
[1649436099815,48.9,43614.33,14.2,0.05374,8e-05,3.19087]
[1649436104850,48.9,43613.16,14.2,0.05366,8e-05,3.1866]
[1649436109885,48.9,43616.22,14.2,0.05389,8e-05,3.19775]
[1649436114920,48.9,43612.3,14.2,0.05359,8e-05,3.18335]
[1649436119955,48.9,43611.36,14.2,0.05352,8e-05,3.1799]
[1649436124990,48.9,43612.27,14.2,0.05359,8e-05,3.18325]
[1649436130027,48.9,43616.74,14.2,0.05393,8e-05,3.19956]
[1649436135060,48.9,43615.41,14.2,0.05382,8e-05,3.19458]
[1649436140095,48.9,43618.22,14.2,0.05404,8e-05,3.20481]
[1649436145130,48.9,43618.42,14.2,0.05405,8e-05,3.2053]
[1649436150148,48.9,43605.06,14.2,0.05303,8e-05,3.15638]
[1649436155200,48.9,43595.97,14.2,0.05231,7e-05,3.12134]
[1649436160235,48.9,43594.79,14.2,0.05224,7e-05,3.11758]
[1649436165270,48.91,43596.36,14.2,0.05236,7e-05,3.12376]
[1649436170305,48.91,43598.06,14.2,0.0525,8e-05,3.13036]
[1649436175340,48.91,43597.78,14.2,0.05249,8e-05,3.12974]
[1649436180375,48.91,43598.34,14.2,0.05254,8e-05,3.1322]
[1649436185410,48.92,43593.62,14.2,0.0522,7e-05,3.11558]
[1649436190445,48.92,43589.02,14.2,0.05186,7e-05,3.09955]
[1649436195480,48.92,43588.91,14.2,0.05187,7e-05,3.09983]
[1649436200516,48.93,43588.9,14.2,0.05188,7e-05,3.10042]
[1649436205551,48.93,43588.69,14.2,0.05188,7e-05,3.10031]
[1649436210586,48.93,43586.39,14.2,0.05173,7e-05,3.09272]
[1649436215621,48.94,43587.13,14.2,0.05176,7e-05,3.09364]
[1649436220656,48.94,43583.9,14.2,0.05153,7e-05,3.08276]
[1649436225693,48.95,43587.74,14.2,0.05183,7e-05,3.09727]
[1649436230734,48.95,43587.65,14.2,0.05184,7e-05,3.0976]
[1649436235770,48.95,43585.5,14.2,0.05169,7e-05,3.09055]
[1649436240804,48.96,43584.36,14.2,0.05162,7e-05,3.08714]
[1649436245839,48.96,43583.57,14.2,0.05158,7e-05,3.08504]
[1649436250874,48.97,43585.41,14.2,0.05173,7e-05,3.09235]
[1649436255909,48.97,43590.84,14.2,0.05215,7e-05,3.11256]
[1649436260944,48.97,43595.7,14.2,0.05252,8e-05,3.13046]
[1649436265979,48.97,43592.91,14.2,0.05232,7e-05,3.12075]
[1649436271014,48.98,43588.68,14.2,0.05198,7e-05,3.10359]
[1649436276049,48.98,43586.93,14.2,0.05186,7e-05,3.09793]
[1649436282091,48.99,43588.74,14.2,0.05201,7e-05,3.10515]
[1649436287126,48.99,43591.04,14.2,0.05219,7e-05,3.11401]
[1649436292161,48.99,43592.2,14.2,0.05229,7e-05,3.11865]
[1649436297196,49.0,43587.34,14.2,0.05194,7e-05,3.10171]
[1649436302231,49.0,43586.59,14.2,0.0519,7e-05,3.09961]
[1649436307266,49.0,43588.68,14.2,0.05207,7e-05,3.10776]
[1649436312301,49.01,43587.1,14.2,0.05196,7e-05,3.10264]
[1649436317336,49.01,43582.49,14.2,0.05163,7e-05,3.08674]
[1649436322372,49.01,43581.11,14.2,0.05155,7e-05,3.08254]
[1649436327407,49.02,43583.06,14.2,0.05171,7e-05,3.09026]
[1649436332441,49.02,43582.51,14.2,0.05164,7e-05,3.08655]
[1649436337476,49.03,43582.6,14.2,0.05166,7e-05,3.08759]
[1649436342511,49.03,43588.29,14.2,0.0521,7e-05,3.10872]
[1649436347546,49.03,43589.04,14.2,0.05217,7e-05,3.11194]
[1649436352581,49.03,43598.37,14.2,0.05287,8e-05,3.14593]
[1649436357616,49.04,43596.69,14.2,0.05275,8e-05,3.1401]
[1649436362651,49.04,43589.96,14.2,0.05226,7e-05,3.11617]
[1649436367686,49.04,43591.0,14.2,0.05234,7e-05,3.12041]
[1649436372721,49.04,43592.47,14.2,0.05246,7e-05,3.1261]
[1649436377756,49.05,43591.95,14.2,0.05243,7e-05,3.12463]
[1649436382791,49.05,43585.09,14.2,0.05193,7e-05,3.10035]
[1649436387826,49.05,43584.8,14.2,0.05192,7e-05,3.09998]
[1649436392861,49.06,43586.78,14.2,0.05204,7e-05,3.10523]
[1649436397898,49.06,43587.01,14.2,0.05207,7e-05,3.10658]
[1649436402933,49.06,43586.95,14.2,0.05208,7e-05,3.10689]
[1649436407968,49.07,43584.97,14.2,0.05194,7e-05,3.10034]
[1649436413003,49.07,43584.82,14.2,0.05194,7e-05,3.10037]
[1649436418038,49.07,43584.3,14.2,0.05192,7e-05,3.0991]
[1649436423073,49.08,43583.91,14.2,0.0519,7e-05,3.09831]
[1649436428108,49.08,43583.77,14.2,0.0519,7e-05,3.09837]
[1649436433143,49.08,43583.86,14.2,0.05192,7e-05,3.09928]
[1649436438148,49.09,43584.18,14.2,0.05196,7e-05,3.10102]
[1649436443213,49.09,43576.34,14.2,0.05139,7e-05,3.07364]
[1649436448248,49.1,43567.28,14.2,0.05075,7e-05,3.04235]
[1649436453283,49.1,43567.87,14.2,0.05078,7e-05,3.04303]
[1649436458318,49.11,43566.89,14.2,0.05073,7e-05,3.04061]
[1649436463353,49.11,43568.64,14.2,0.05088,7e-05,3.04778]
[1649436469395,49.12,43567.65,14.2,0.05083,7e-05,3.04548]
[1649436474431,49.13,43570.41,14.2,0.05105,7e-05,3.05617]
[1649436479465,49.13,43569.27,14.2,0.05099,7e-05,3.05302]
[1649436484500,49.14,43568.35,14.2,0.05094,7e-05,3.05073]
[1649436489535,49.14,43573.11,14.2,0.05131,7e-05,3.06858]
[1649436494571,49.15,43557.76,14.2,0.05021,7e-05,3.01528]
[1649436499605,49.16,43555.76,14.2,0.05009,7e-05,3.0095]
[1649436504640,49.17,43554.72,14.2,0.05005,7e-05,3.00713]
[1649436509675,49.17,43554.8,14.2,0.05008,7e-05,3.00867]
[1649436514710,49.18,43550.67,14.2,0.04977,7e-05,2.9931]
[1649436519745,49.19,43545.18,14.2,0.04942,7e-05,2.97561]
[1649436524780,49.2,43548.62,14.2,0.04969,7e-05,2.98914]
[1649436529815,49.21,43550.93,14.2,0.04989,7e-05,2.99862]
[1649436534850,49.22,43552.81,14.2,0.05005,7e-05,3.00654]
[1649436539885,49.22,43548.84,14.2,0.04979,7e-05,2.99394]
[1649436544921,49.23,43546.48,14.2,0.04965,7e-05,2.98705]
[1649436549955,49.24,43546.05,14.2,0.04965,7e-05,2.98695]
[1649436554990,49.25,43548.61,14.2,0.04986,7e-05,2.99726]
[1649436560025,49.26,43546.27,14.2,0.04972,7e-05,2.99044]
[1649436565067,49.26,43548.66,14.2,0.04992,7e-05,3.00012]
[1649436570102,49.27,43547.87,14.2,0.04989,7e-05,2.99866]
[1649436575138,49.28,43543.37,14.2,0.04956,7e-05,2.98187]
[1649436580173,49.29,43543.96,14.2,0.04963,7e-05,2.98532]
[1649436585230,49.3,43531.07,14.2,0.04875,7e-05,2.94201]
[1649436590265,49.31,43511.81,14.2,0.04746,7e-05,2.87799]
[1649436595301,49.32,43512.16,14.2,0.04752,7e-05,2.88137]
[1649436600335,49.34,43506.44,14.2,0.04718,7e-05,2.86415]
[1649436605370,49.35,43507.64,14.2,0.04731,7e-05,2.87059]
[1649436610406,49.36,43524.45,14.2,0.04852,7e-05,2.9302]
[1649436615440,49.37,43525.54,14.2,0.04863,7e-05,2.9357]
[1649436620476,49.39,43513.4,14.2,0.04782,7e-05,2.89591]
[1649436625511,49.4,43513.8,14.2,0.04789,7e-05,2.8993]
[1649436630546,49.41,43520.01,14.2,0.04836,7e-05,2.92247]
[1649436635581,49.42,43516.65,14.2,0.04813,7e-05,2.91046]
[1649436640616,49.43,43514.85,14.2,0.04805,7e-05,2.90624]
[1649436645651,49.44,43513.38,14.2,0.04799,7e-05,2.90318]
[1649436650687,49.46,43511.0,14.2,0.04786,7e-05,2.89704]
[1649436655721,49.47,43512.53,14.2,0.04801,7e-05,2.90429]
[1649436660756,49.48,43508.86,14.2,0.0478,7e-05,2.89376]
[1649436665791,49.49,43500.91,14.2,0.04729,7e-05,2.86884]
[1649436670826,49.51,43495.19,14.2,0.04695,7e-05,2.85175]
[1649436675861,49.52,43480.72,14.2,0.04603,7e-05,2.80572]
[1649436680896,49.54,43458.87,14.2,0.04464,7e-05,2.73625]
[1649436685931,49.56,43440.13,14.2,0.0435,6e-05,2.67845]
[1649436690966,49.59,43443.73,14.2,0.04382,6e-05,2.69462]
[1649436696001,49.61,43453.26,14.2,0.04447,7e-05,2.72698]
[1649436701040,49.63,43457.4,14.2,0.04481,7e-05,2.74381]
[1649436706071,49.65,43465.36,14.2,0.0454,7e-05,2.77321]
[1649436711106,49.67,43466.88,14.2,0.04556,7e-05,2.78116]
[1649436716141,49.69,43466.65,14.2,0.0456,7e-05,2.78326]
[1649436726215,49.72,43465.28,14.2,0.04562,7e-05,2.78436]
[1649436731250,49.74,43453.69,14.2,0.04492,7e-05,2.74891]
[1649436746355,49.8,43451.87,14.2,0.04498,7e-05,2.75207]
[1649436751390,49.82,43454.2,14.2,0.04516,7e-05,2.76037]
[1649436756425,49.83,43454.44,14.2,0.04524,7e-05,2.76409]
[1649436761460,49.85,43454.6,14.2,0.04531,7e-05,2.76752]
[1649436766495,49.87,43454.02,14.2,0.04533,7e-05,2.76851]
[1649436771530,49.89,43452.36,14.2,0.04528,7e-05,2.76589]
[1649436776566,49.9,43455.15,14.2,0.04552,7e-05,2.77796]
[1649436781600,49.92,43477.65,14.2,0.04707,7e-05,2.85541]
[1649436786635,49.93,43482.95,14.2,0.04748,7e-05,2.87538]
[1649436789760,49.94,43487.7,14.2,0.04783,7e-05,2.8926]
[1649436793797,49.95,43512.97,14.2,0.04961,7e-05,2.98024]
[1649436796044,49.95,43523.84,14.2,0.05039,7e-05,3.01826]
[1649436801740,49.96,43517.47,14.2,0.04996,7e-05,2.99743]
[1649436806775,49.97,43498.15,14.2,0.04864,7e-05,2.93234]
[1649436811810,49.97,43506.48,14.2,0.04921,7e-05,2.96002]
[1649436816082,49.98,43507.55,14.2,0.04931,7e-05,2.96477]
[1649436821880,49.99,43511.05,14.2,0.04959,7e-05,2.97837]
[1649436826915,50.0,43508.72,14.2,0.04945,7e-05,2.97157]
[1649436831950,50.01,43507.95,14.2,0.04942,7e-05,2.97015]
[1649436836985,50.01,43507.13,14.2,0.04939,7e-05,2.96857]
[1649436842020,50.02,43495.37,14.2,0.0486,7e-05,2.92966]
[1649436847055,50.03,43505.04,14.2,0.0493,7e-05,2.96418]
[1649436852090,50.04,43509.83,14.2,0.04966,7e-05,2.98181]
[1649436857125,50.04,43511.08,14.2,0.04977,7e-05,2.98725]
[1649436862160,50.05,43521.53,14.2,0.05054,7e-05,3.02454]
[1649436867195,50.06,43512.26,14.2,0.0499,7e-05,2.9934]
[1649436872230,50.06,43514.74,14.2,0.05006,7e-05,3.00063]
[1649436877266,50.07,43512.6,14.2,0.04993,7e-05,2.99417]
[1649436882302,50.07,43516.32,14.2,0.05021,7e-05,3.00801]
[1649436887337,50.08,43517.27,14.2,0.0503,7e-05,3.01222]
[1649436892373,50.08,43518.04,14.2,0.05037,7e-05,3.01572]
[1649436897415,50.09,43511.42,14.2,0.04992,7e-05,2.99381]
[1649436902450,50.1,43501.42,14.2,0.04925,7e-05,2.96069]
[1649436907487,50.11,43500.56,14.2,0.04921,7e-05,2.95903]
[1649436912520,50.11,43511.47,14.2,0.05,7e-05,2.9977]
[1649436917558,50.12,43505.44,14.2,0.0496,7e-05,2.97804]
[1649436922592,50.13,43505.38,14.2,0.04962,7e-05,2.97895]
[1649436927627,50.13,43513.36,14.2,0.05021,7e-05,3.00746]
[1649436932662,50.14,43503.66,14.2,0.04951,7e-05,2.97267]
[1649436937697,50.15,43504.47,14.2,0.04959,7e-05,2.9767]
[1649436942732,50.15,43510.05,14.2,0.05,7e-05,2.99692]
[1649436947767,50.16,43509.89,14.2,0.05001,7e-05,2.99735]
[1649436952802,50.17,43504.99,14.2,0.04969,7e-05,2.98158]
[1649436957837,50.17,43505.24,14.2,0.04973,7e-05,2.98345]
[1649436962875,50.18,43502.16,14.2,0.04954,7e-05,2.97397]
[1649436968914,50.19,43498.16,14.2,0.04929,7e-05,2.96171]
[1649436973949,50.19,43499.15,14.2,0.04938,7e-05,2.96633]
[1649436978984,50.2,43507.18,14.2,0.04997,7e-05,2.995]
[1649436984019,50.21,43503.63,14.2,0.04974,7e-05,2.98383]
[1649436989054,50.21,43503.7,14.2,0.04977,7e-05,2.98513]
[1649436994089,50.22,43504.17,14.2,0.04978,7e-05,2.98539]
[1649436999124,50.23,43479.61,14.2,0.0481,7e-05,2.9029]
[1649437004159,50.24,43461.91,14.2,0.04694,7e-05,2.84551]
[1649437014229,50.27,43466.44,14.2,0.04733,7e-05,2.86475]
[1649437019264,50.28,43463.84,14.2,0.0472,7e-05,2.85804]
[1649437024299,50.29,43462.6,14.2,0.04716,7e-05,2.85592]
[1649437029334,50.3,43457.48,14.2,0.04685,7e-05,2.8409]
[1649437034369,50.32,43463.47,14.2,0.04731,7e-05,2.86338]
[1649437039404,50.33,43469.05,14.2,0.04773,7e-05,2.88398]
[1649437044440,50.34,43475.14,14.2,0.04818,7e-05,2.90616]
[1649437049474,50.35,43480.56,14.2,0.04858,7e-05,2.92603]
[1649437054509,50.36,43479.42,14.2,0.0485,7e-05,2.92128]
[1649437059544,50.37,43480.48,14.2,0.0486,7e-05,2.92633]
[1649437064590,50.38,43476.62,14.2,0.04837,7e-05,2.91478]
[1649437069626,50.39,43475.07,14.2,0.04829,7e-05,2.91112]
[1649437074660,50.4,43467.9,14.2,0.04784,7e-05,2.88863]
[1649437079695,50.41,43482.39,14.2,0.04886,7e-05,2.93915]
[1649437084732,50.42,43475.58,14.2,0.04842,7e-05,2.91746]
[1649437089765,50.43,43469.05,14.2,0.04801,7e-05,2.8971]
[1649437094802,50.44,43473.5,14.2,0.04835,7e-05,2.91367]
[1649437099835,50.44,43476.56,14.2,0.04859,7e-05,2.92548]
[1649437104870,50.45,43474.6,14.2,0.04848,7e-05,2.92033]
[1649437109905,50.46,43474.74,14.2,0.04852,7e-05,2.92225]
[1649437114940,50.47,43484.03,14.2,0.04916,7e-05,2.95267]
[1649437119975,50.48,43481.54,14.2,0.04901,7e-05,2.94546]
[1649437125148,50.49,43481.34,14.2,0.04902,7e-05,2.94603]
[1649437131053,50.49,43481.29,14.2,0.04905,7e-05,2.94737]
[1649437136089,50.5,43483.28,14.2,0.04921,7e-05,2.95534]
[1649437141122,50.51,43483.29,14.2,0.04924,7e-05,2.95652]
[1649437146148,50.52,43483.79,14.2,0.0493,7e-05,2.9594]
[1649437151194,50.52,43485.93,14.2,0.04947,7e-05,2.96782]
[1649437157235,50.53,43483.63,14.2,0.04934,7e-05,2.9613]
[1649437162269,50.54,43470.52,14.2,0.04846,7e-05,2.91821]
[1649437168311,50.55,43464.89,14.2,0.04811,7e-05,2.90111]
[1649437173346,50.56,43464.22,14.2,0.04806,7e-05,2.8981]
[1649437178382,50.57,43465.6,14.2,0.04819,7e-05,2.90431]
[1649437183416,50.58,43467.86,14.2,0.04838,7e-05,2.91339]
[1649437188451,50.59,43466.67,14.2,0.04832,7e-05,2.91084]
[1649437193486,50.6,43462.44,14.2,0.04807,7e-05,2.89819]
[1649437198521,50.61,43458.98,14.2,0.04787,7e-05,2.88859]
[1649437203557,50.62,43466.72,14.2,0.04843,7e-05,2.91618]
[1649437208591,50.63,43465.95,14.2,0.04841,7e-05,2.91501]
[1649437213626,50.64,43463.04,14.2,0.04824,7e-05,2.90674]
[1649437218664,50.65,43469.57,14.2,0.04872,7e-05,2.93009]
[1649437223699,50.66,43463.36,14.2,0.04832,7e-05,2.91063]
[1649437228735,50.66,43467.02,14.2,0.0486,7e-05,2.92431]
[1649437233770,50.67,43466.32,14.2,0.04855,7e-05,2.92097]
[1649437239148,50.68,43462.35,14.2,0.04831,7e-05,2.90907]
[1649437245148,50.69,43463.22,14.2,0.0484,7e-05,2.91375]
[1649437250889,50.7,43464.19,14.2,0.0485,7e-05,2.9187]
[1649437255924,50.71,43470.05,14.2,0.04893,7e-05,2.93975]
[1649437260959,50.72,43468.59,14.2,0.04886,7e-05,2.93605]
[1649437265994,50.73,43464.69,14.2,0.04862,7e-05,2.92418]
[1649437271029,50.74,43459.54,14.2,0.04829,7e-05,2.90832]
[1649437276064,50.74,43459.35,14.2,0.04831,7e-05,2.90911]
[1649437281099,50.75,43463.18,14.2,0.0486,7e-05,2.92337]
[1649437286134,50.76,43461.61,14.2,0.04852,7e-05,2.91941]
[1649437291169,50.77,43450.99,14.2,0.04779,7e-05,2.88304]
[1649437296204,50.78,43455.15,14.2,0.04811,7e-05,2.89853]
[1649437301239,50.79,43445.12,14.2,0.04747,7e-05,2.86674]
[1649437306274,50.8,43432.62,14.2,0.04667,7e-05,2.82736]
[1649437311309,50.82,43424.55,14.2,0.04618,7e-05,2.8032]
[1649437316344,50.83,43425.68,14.2,0.0463,7e-05,2.80904]
[1649437321380,50.84,43425.44,14.2,0.04633,7e-05,2.81045]
[1649437326415,50.86,43421.68,14.2,0.04613,7e-05,2.80043]
[1649437328623,50.86,43419.13,14.2,0.04598,7e-05,2.79302]
[1649437328823,50.86,43419.13,14.2,0.04598,7e-05,2.79302]
[1649437328896,50.86,43419.13,14.2,0.04598,7e-05,2.79302]
[1649437334471,50.86,43396.55,14.2,0.04452,6e-05,2.72004]
[1649437339506,50.86,43390.49,14.2,0.04414,6e-05,2.70066]
[1649437344541,50.86,43387.41,14.2,0.04394,6e-05,2.69085]
[1649437349576,50.86,43387.7,14.2,0.04396,6e-05,2.69177]
[1649437354611,50.86,43385.74,14.2,0.0438,6e-05,2.68327]
[1649437359646,50.86,43380.93,14.2,0.0435,6e-05,2.668]
[1649437364681,50.86,43378.95,14.2,0.04338,6e-05,2.66174]
[1649437369716,50.86,43377.63,14.2,0.04329,6e-05,2.65758]
[1649437374751,50.86,43375.08,14.2,0.04314,6e-05,2.64954]
[1649437379786,50.86,43376.55,14.2,0.04323,6e-05,2.65419]
[1649437384821,50.86,43381.11,14.2,0.04351,6e-05,2.66858]
[1649437389856,50.86,43387.44,14.2,0.04391,6e-05,2.68868]
[1649437394891,50.86,43391.53,14.2,0.04417,6e-05,2.70169]
[1649437399926,50.86,43391.49,14.2,0.04417,6e-05,2.70158]
[1649437404961,50.86,43393.55,14.2,0.0443,6e-05,2.70815]
[1649437409996,50.86,43402.1,14.2,0.04484,6e-05,2.73557]
[1649437415031,50.86,43400.23,14.2,0.04469,6e-05,2.72726]
[1649437416115,50.86,43401.93,14.2,0.0448,6e-05,2.73272]
[1649437418668,50.86,43408.95,14.2,0.04525,6e-05,2.75535]
[1649437424108,50.88,43411.19,14.2,0.04546,6e-05,2.76571]
[1649437429143,50.9,43410.66,14.2,0.04548,6e-05,2.76654]
[1649437434148,50.92,43410.74,14.2,0.04553,6e-05,2.76932]
[1649437437947,50.93,43408.67,14.2,0.04543,6e-05,2.76415]
[1649437443241,50.94,43400.43,14.2,0.04496,6e-05,2.74058]
[1649437448276,50.96,43396.21,14.2,0.04474,6e-05,2.72961]
[1649437448619,50.96,43396.21,14.2,0.04474,6e-05,2.72961]
[1649437454318,50.96,43393.72,14.2,0.04458,6e-05,2.72163]
[1649437459353,50.96,43393.79,14.2,0.04459,6e-05,2.72186]
[1649437464388,50.96,43400.01,14.2,0.04499,6e-05,2.74182]
[1649437469423,50.96,43403.36,14.2,0.0452,6e-05,2.7526]
[1649437474458,50.96,43405.21,14.2,0.04529,6e-05,2.75626]
[1649437479493,50.96,43404.87,14.2,0.04526,6e-05,2.75516]
[1649437484528,50.96,43404.76,14.2,0.04526,6e-05,2.75481]
[1649437489563,50.96,43405.24,14.2,0.04529,6e-05,2.75634]
[1649437491049,50.96,43405.46,14.2,0.0453,6e-05,2.75705]
[1649437496612,50.96,43415.47,14.2,0.04595,7e-05,2.78948]
[1649437501647,50.96,43426.71,14.2,0.04669,7e-05,2.82619]
[1649437506683,50.96,43427.29,14.2,0.04673,7e-05,2.82809]
[1649437508626,50.96,43424.5,14.2,0.04655,7e-05,2.81895]
[1649437510426,50.96,43420.56,14.2,0.0463,7e-05,2.80654]
[1649437513847,50.98,43409.39,14.2,0.0456,6e-05,2.77205]
[1649437519774,50.99,43420.77,14.2,0.0464,7e-05,2.81176]
[1649437521567,51.0,43414.43,14.2,0.04601,7e-05,2.79199]
[1649437526823,51.01,43409.46,14.2,0.04573,7e-05,2.77806]
[1649437531859,51.03,43408.61,14.2,0.04568,6e-05,2.77524]
[1649437536894,51.04,43409.13,14.2,0.04576,7e-05,2.77913]
[1649437538619,51.04,43405.01,14.2,0.0455,6e-05,2.76626]
[1649437543943,51.05,43404.09,14.2,0.04545,6e-05,2.76377]
[1649437548977,51.05,43403.64,14.2,0.04542,6e-05,2.7623]
[1649437554012,51.05,43402.77,14.2,0.04537,6e-05,2.7595]
[1649437559047,51.05,43400.41,14.2,0.04522,6e-05,2.75191]
[1649437564085,51.05,43401.03,14.2,0.04526,6e-05,2.75389]
[1649437569120,51.05,43393.88,14.2,0.0448,6e-05,2.73094]
[1649437574155,51.05,43392.86,14.2,0.04473,6e-05,2.72766]
[1649437579191,51.05,43389.65,14.2,0.04453,6e-05,2.71739]
[1649437585233,51.05,43385.88,14.2,0.04429,6e-05,2.70537]
[1649437590268,51.05,43379.54,14.2,0.04389,6e-05,2.68523]
[1649437595303,51.05,43381.81,14.2,0.04399,6e-05,2.69014]
[1649437600338,51.05,43372.05,14.2,0.04338,6e-05,2.65931]
[1649437605373,51.05,43363.96,14.2,0.04288,6e-05,2.63391]
[1649437610411,51.05,43362.85,14.2,0.04281,6e-05,2.63042]
[1649437615443,51.05,43362.86,14.2,0.04281,6e-05,2.63046]
[1649437620478,51.05,43360.22,14.2,0.04265,6e-05,2.62221]
[1649437625513,51.05,43366.45,14.2,0.04303,6e-05,2.64171]
[1649437630549,51.05,43363.43,14.2,0.04285,6e-05,2.63224]
[1649437635583,51.05,43373.08,14.2,0.04345,6e-05,2.66253]
[1649437640618,51.05,43373.45,14.2,0.04347,6e-05,2.66371]
[1649437645653,51.05,43371.84,14.2,0.04337,6e-05,2.65865]
[1649437650688,51.05,43359.74,14.2,0.04262,6e-05,2.62072]
[1649437655723,51.05,43365.79,14.2,0.04296,6e-05,2.63737]
[1649437660758,51.05,43367.5,14.2,0.04306,6e-05,2.64272]
[1649437665794,51.05,43368.02,14.2,0.0431,6e-05,2.64434]
[1649437671148,51.05,43365.35,14.2,0.04293,6e-05,2.636]
[1649437676872,51.05,43364.86,14.2,0.0429,6e-05,2.63444]
[1649437681905,51.05,43366.25,14.2,0.04299,6e-05,2.6388]
[1649437686940,51.05,43366.36,14.2,0.04299,6e-05,2.63915]
[1649437691975,51.05,43368.1,14.2,0.0431,6e-05,2.64462]
[1649437697010,51.05,43360.37,14.2,0.04262,6e-05,2.62042]
[1649437702045,51.05,43367.88,14.2,0.04309,6e-05,2.64391]
[1649437707084,51.05,43360.13,14.2,0.04261,6e-05,2.61967]
[1649437712115,51.05,43354.08,14.2,0.0422,6e-05,2.59859]
[1649437717150,51.05,43365.24,14.2,0.04289,6e-05,2.63337]
[1649437722185,51.05,43354.86,14.2,0.04225,6e-05,2.60103]
[1649437727220,51.05,43355.65,14.2,0.0423,6e-05,2.60347]
[1649437733267,51.05,43352.6,14.2,0.04211,6e-05,2.59402]
[1649437738299,51.05,43354.85,14.2,0.04225,6e-05,2.601]
[1649437743334,51.05,43351.51,14.2,0.04205,6e-05,2.59063]
[1649437748369,51.05,43356.7,14.2,0.04236,6e-05,2.60675]
[1649437753404,51.05,43353.28,14.2,0.04216,6e-05,2.59613]
[1649437761683,51.05,43344.44,14.2,0.04162,6e-05,2.5688]
[1649437777572,51.05,43335.26,14.2,0.04103,6e-05,2.5384]
[1649437782607,51.05,43333.85,14.2,0.04095,6e-05,2.5341]
[1649437792677,51.05,43328.09,14.2,0.04061,6e-05,2.51656]
[1649437797712,51.05,43329.65,14.2,0.0407,6e-05,2.52132]
[1649437802747,51.05,43325.54,14.2,0.04046,6e-05,2.50883]
[1649437807782,51.05,43322.63,14.2,0.04028,6e-05,2.50001]
[1649437817853,51.05,43321.41,14.2,0.04021,6e-05,2.49634]
[1649437822887,51.05,43304.14,14.2,0.03921,6e-05,2.44451]
[1649437827922,51.05,43299.11,14.2,0.03892,6e-05,2.42957]
[1649437837992,51.05,43296.43,14.2,0.03873,6e-05,2.41943]
[1649437843027,51.05,43278.13,14.2,0.0377,6e-05,2.3657]
[1649437847066,51.05,43272.98,14.2,0.03741,6e-05,2.35072]
[1649437858133,51.05,43266.12,14.2,0.03703,6e-05,2.33085]
[1649437863148,51.05,43278.8,14.2,0.03774,6e-05,2.36764]
[1649437863175,51.05,43278.8,14.2,0.03774,6e-05,2.36764]
[1649437866509,51.05,43281.3,14.2,0.03788,6e-05,2.37495]
[1649437872231,51.05,43292.46,14.2,0.03851,6e-05,2.4077]
[1649437882301,51.05,43293.8,14.2,0.03858,6e-05,2.41166]
[1649437887337,51.05,43294.81,14.2,0.03864,6e-05,2.41465]
[1649437892371,51.05,43280.3,14.2,0.03779,6e-05,2.36987]
[1649437897407,51.05,43276.14,14.2,0.03756,6e-05,2.35776]
[1649437905478,51.05,43273.6,14.2,0.03742,6e-05,2.35038]
[1649437906489,51.05,43274.49,14.2,0.03747,6e-05,2.35297]
[1649437907497,51.05,43273.59,14.2,0.03742,6e-05,2.35036]
[1649437913526,51.05,43271.34,14.2,0.03729,6e-05,2.34383]
[1649437919578,51.05,43276.58,14.2,0.03758,6e-05,2.35904]
[1649437921593,51.05,43269.42,14.2,0.03718,6e-05,2.33827]
[1649437932660,51.05,43257.11,14.2,0.03651,5e-05,2.30284]
[1649437937694,51.05,43254.8,14.2,0.03638,5e-05,2.29624]
[1649437942729,51.05,43259.99,14.2,0.03667,5e-05,2.31109]
[1649437947764,51.05,43254.39,14.2,0.03636,5e-05,2.29505]
[1649437952799,51.05,43252.29,14.2,0.03622,5e-05,2.28697]
[1649437957834,51.05,43249.88,14.2,0.03609,5e-05,2.28012]
[1649437967905,51.05,43253.13,14.2,0.03626,5e-05,2.28935]
[1649437973946,51.05,43247.95,14.2,0.03598,5e-05,2.27463]
[1649437978981,51.05,43250.27,14.2,0.03611,5e-05,2.28122]
[1649437984016,51.05,43244.37,14.2,0.03579,5e-05,2.26448]
[1649437989148,51.05,43240.53,14.2,0.03559,5e-05,2.25361]
[1649437995093,51.05,43240.85,14.2,0.0356,5e-05,2.25452]
[1649438000128,51.05,43238.44,14.2,0.03547,5e-05,2.24773]
[1649438005163,51.05,43237.74,14.2,0.03544,5e-05,2.24575]
[1649438010198,51.05,43231.47,14.2,0.03511,5e-05,2.22818]
[1649438015233,51.05,43218.56,14.2,0.0344,5e-05,2.19019]
[1649438020268,51.05,43222.75,14.2,0.03462,5e-05,2.20179]
[1649438025303,51.05,43211.2,14.2,0.03402,5e-05,2.16988]
[1649438030338,51.05,43193.85,14.2,0.03314,5e-05,2.12255]
[1649438035373,51.05,43185.96,14.2,0.03274,5e-05,2.10128]
[1649438040408,51.05,43174.46,14.2,0.03217,5e-05,2.07051]
[1649438045444,51.05,43145.47,14.2,0.03077,5e-05,1.99441]
[1649438055513,51.05,43170.1,14.2,0.03196,5e-05,2.05895]
[1649438060548,51.05,43183.3,14.2,0.03261,5e-05,2.09412]
[1649438065583,51.05,43167.91,14.2,0.03185,5e-05,2.05314]
[1649438070623,51.05,43169.19,14.2,0.03191,5e-05,2.05654]
[1649438075657,51.05,43154.04,14.2,0.03115,5e-05,2.01474]
[1649438085727,51.05,43073.59,14.2,0.02749,4e-05,1.8124]
[1649438090762,51.05,43103.32,14.2,0.0288,4e-05,1.88539]
[1649438095797,51.05,43085.95,14.2,0.02802,4e-05,1.8425]
[1649438100832,51.05,43097.79,14.2,0.02855,4e-05,1.87165]
[1649438105867,51.05,43097.51,14.2,0.02854,4e-05,1.87095]
[1649438115937,51.05,43123.99,14.2,0.02974,5e-05,1.93736]
[1649438120973,51.05,43142.89,14.2,0.03062,5e-05,1.98578]
[1649438126007,51.05,43138.41,14.2,0.03041,5e-05,1.97421]
[1649438131042,51.05,43150.84,14.2,0.03097,5e-05,2.00443]
[1649438136077,51.05,43133.97,14.2,0.03017,5e-05,1.96089]
[1649438141112,51.05,43117.21,14.2,0.0294,5e-05,1.91828]
[1649438146147,51.05,43110.09,14.2,0.02907,5e-05,1.9004]
[1649438151148,51.05,43110.67,14.2,0.0291,5e-05,1.90186]
[1649438156217,51.05,43120.8,14.2,0.02956,5e-05,1.92736]
[1649438161252,51.05,43115.39,14.2,0.02931,5e-05,1.9137]
[1649438166287,51.05,43116.27,14.2,0.02936,5e-05,1.91593]
[1649438176360,51.05,43043.09,14.2,0.02617,4e-05,1.73784]
[1649438181394,51.05,43044.04,14.2,0.0262,4e-05,1.74006]
[1649438186429,51.05,43051.76,14.2,0.02653,4e-05,1.75828]
[1649438191464,51.05,43059.39,14.2,0.02682,4e-05,1.7746]
[1649438196499,51.05,43047.89,14.2,0.02634,4e-05,1.74733]
[1649438201534,51.05,43041.06,14.2,0.02606,4e-05,1.73127]
[1649438206569,51.05,43034.44,14.2,0.02578,4e-05,1.71582]
[1649438211604,51.05,43014.52,14.2,0.02498,4e-05,1.66993]
[1649438216639,51.05,43023.56,14.2,0.02534,4e-05,1.69063]
[1649438221674,51.05,43019.79,14.2,0.02519,4e-05,1.68198]
[1649438226710,51.05,43011.84,14.2,0.02487,4e-05,1.66382]
[1649438231744,51.05,43024.96,14.2,0.0254,4e-05,1.69387]
[1649438236782,51.05,43029.66,14.2,0.02559,4e-05,1.70472]
[1649438241817,51.05,43019.3,14.2,0.02517,4e-05,1.68085]
[1649438246852,51.05,43016.11,14.2,0.02504,4e-05,1.67356]
[1649438251887,51.05,42964.57,14.2,0.02302,4e-05,1.5571]
[1649438256922,51.05,42944.32,14.2,0.02227,4e-05,1.51367]
[1649438261957,51.05,42922.53,14.2,0.02149,4e-05,1.46795]
[1649438266992,51.05,42934.69,14.2,0.02192,4e-05,1.49333]
[1649438272027,51.05,42906.33,14.2,0.02092,3e-05,1.43462]
[1649438277062,51.05,42923.14,14.2,0.02151,4e-05,1.4692]
[1649438282098,51.05,42938.55,14.2,0.02206,4e-05,1.50145]
[1649438287132,51.05,42966.03,14.2,0.02307,4e-05,1.56026]
[1649438292148,51.05,42970.45,14.2,0.02324,4e-05,1.56987]
[1649438297202,51.05,42957.38,14.2,0.02275,4e-05,1.54158]
[1649438302237,51.05,42934.64,14.2,0.02192,4e-05,1.49322]
[1649438307272,51.05,42919.9,14.2,0.0214,4e-05,1.46249]
[1649438312308,51.05,42919.82,14.2,0.02137,4e-05,1.46071]
[1649438317343,51.05,42906.1,14.2,0.02089,3e-05,1.43254]
[1649438322378,51.05,42880.41,14.2,0.02002,3e-05,1.38093]
[1649438327413,51.05,42920.84,14.2,0.02141,4e-05,1.46281]
[1649438332447,51.05,42926.29,14.2,0.0216,4e-05,1.47412]
[1649438337482,51.05,42934.64,14.2,0.0219,4e-05,1.49158]
[1649438342517,51.05,42932.34,14.2,0.02182,4e-05,1.48676]
[1649438347552,51.05,42936.81,14.2,0.02198,4e-05,1.49613]
[1649438352588,51.05,42946.78,14.2,0.02234,4e-05,1.51723]
[1649438357622,51.05,42942.64,14.2,0.02219,4e-05,1.50845]
[1649438362657,51.05,42954.78,14.2,0.02263,4e-05,1.53429]
[1649438367692,51.05,42934.63,14.2,0.0219,4e-05,1.49154]
[1649438372730,51.05,42936.26,14.2,0.02193,4e-05,1.49333]
[1649438377762,51.05,42948.8,14.2,0.02239,4e-05,1.51986]
[1649438382797,51.05,42934.87,14.2,0.02188,4e-05,1.4904]
[1649438387832,51.05,42928.41,14.2,0.02165,4e-05,1.4769]
[1649438392867,51.05,42918.72,14.2,0.02131,4e-05,1.4568]
[1649438397902,51.05,42923.51,14.2,0.02148,4e-05,1.46671]
[1649438402937,51.05,42932.47,14.2,0.0218,4e-05,1.48537]
[1649438407975,51.05,42922.86,14.2,0.02146,4e-05,1.46536]
[1649438413007,51.05,42929.24,14.2,0.02168,4e-05,1.47862]
[1649438418042,51.05,42934.23,14.2,0.02186,4e-05,1.48906]
[1649438423078,51.05,42939.61,14.2,0.02205,4e-05,1.50038]
[1649438428112,51.05,42964.09,14.2,0.02295,4e-05,1.55266]
[1649438433147,51.05,42966.35,14.2,0.02301,4e-05,1.55588]
[1649438438182,51.05,42966.25,14.2,0.02301,4e-05,1.55566]
[1649438443217,51.05,42968.05,14.2,0.02308,4e-05,1.55956]
[1649438448252,51.05,42973.85,14.2,0.0233,4e-05,1.57219]
[1649438453287,51.05,42960.35,14.2,0.02279,4e-05,1.54291]
[1649438458322,51.05,42947.74,14.2,0.02233,4e-05,1.51594]
[1649438463357,51.05,42952.9,14.2,0.02251,4e-05,1.52694]
[1649438468392,51.05,42967.23,14.2,0.02305,4e-05,1.55779]
[1649438473427,51.05,42983.47,14.2,0.02366,4e-05,1.5933]
[1649438478463,51.05,42965.43,14.2,0.02298,4e-05,1.55388]
[1649438483497,51.05,42983.44,14.2,0.02366,4e-05,1.59324]
[1649438488532,51.05,42976.76,14.2,0.02341,4e-05,1.57855]
[1649438493567,51.05,42983.45,14.2,0.02364,4e-05,1.59153]
[1649438498602,51.05,42985.05,14.2,0.0237,4e-05,1.59506]
[1649438503637,51.05,42984.24,14.2,0.02367,4e-05,1.59328]
[1649438508673,51.05,42992.15,14.2,0.02397,4e-05,1.61081]
[1649438513712,51.05,43005.24,14.2,0.02448,4e-05,1.64009]
[1649438518742,51.05,43026.04,14.2,0.02531,4e-05,1.68746]
[1649438523777,51.05,43032.38,14.2,0.02557,4e-05,1.70208]
[1649438528812,51.05,43033.37,14.2,0.02561,4e-05,1.70437]
[1649438533847,51.05,43048.83,14.2,0.02625,4e-05,1.74049]
[1649438538882,51.05,43065.4,14.2,0.02695,4e-05,1.7798]
[1649438543917,51.05,43052.62,14.2,0.02641,4e-05,1.74941]
[1649438548952,51.05,43033.49,14.2,0.02562,4e-05,1.70467]
[1649438553987,51.05,43034.75,14.2,0.02564,4e-05,1.7058]
[1649438559022,51.05,43035.95,14.2,0.02569,4e-05,1.70856]
[1649438564057,51.05,43039.88,14.2,0.02585,4e-05,1.71771]
[1649438569093,51.05,43042.94,14.2,0.02598,4e-05,1.72486]
[1649438579165,51.05,43031.65,14.2,0.02552,4e-05,1.69861]
[1649438584200,51.05,43017.13,14.2,0.02493,4e-05,1.66528]
[1649438589236,51.05,43002.33,14.2,0.02434,4e-05,1.6318]
[1649438594270,51.05,43024.9,14.2,0.02524,4e-05,1.68305]
[1649438599305,51.05,43005.66,14.2,0.02447,4e-05,1.63929]
[1649438604340,51.05,42994.45,14.2,0.02404,4e-05,1.61417]
[1649438609375,51.05,43008.97,14.2,0.0246,4e-05,1.64675]
[1649438619445,51.05,43003.63,14.2,0.02437,4e-05,1.63298]
[1649438624480,51.05,43009.7,14.2,0.02461,4e-05,1.64666]
[1649438629517,51.05,43016.73,14.2,0.02489,4e-05,1.6626]
[1649438634551,51.05,43004.6,14.2,0.02441,4e-05,1.63517]
[1649438639585,51.05,43002.36,14.2,0.02432,4e-05,1.63012]
[1649438644620,51.05,43003.46,14.2,0.02436,4e-05,1.6326]
[1649438649655,51.05,43004.5,14.2,0.0244,4e-05,1.63493]
[1649438654690,51.05,43006.85,14.2,0.0245,4e-05,1.64022]
[1649438659725,51.05,43008.18,14.2,0.02455,4e-05,1.64322]
[1649438669797,51.05,42989.69,14.2,0.02383,4e-05,1.60189]
[1649438674830,51.05,42982.6,14.2,0.02353,4e-05,1.58459]
[1649438679865,51.05,42985.43,14.2,0.02364,4e-05,1.59104]
[1649438684900,51.05,42981.74,14.2,0.02351,4e-05,1.58342]
[1649438689935,51.06,42953.11,14.2,0.02246,4e-05,1.52225]
[1649438694972,51.07,42950.91,14.2,0.02239,4e-05,1.51842]
[1649438700005,51.07,42936.85,14.2,0.0219,4e-05,1.48958]
[1649438705042,51.08,42928.51,14.2,0.02161,4e-05,1.47306]
[1649438710077,51.09,42929.82,14.2,0.02168,4e-05,1.4767]
[1649438715111,51.1,42946.61,14.2,0.0223,4e-05,1.51296]
[1649438720146,51.1,42940.13,14.2,0.02207,4e-05,1.49946]
[1649438725181,51.1,42926.34,14.2,0.02157,4e-05,1.47075]
[1649438730216,51.1,42934.66,14.2,0.02188,4e-05,1.48858]
[1649438735251,51.11,42926.91,14.2,0.02159,4e-05,1.47151]
[1649438740286,51.12,42928.08,14.2,0.02165,4e-05,1.47492]
[1649438745323,51.12,42927.04,14.2,0.02163,4e-05,1.47346]
[1649438750358,51.13,42926.9,14.2,0.02163,4e-05,1.47391]
[1649438755393,51.13,42937.96,14.2,0.02204,4e-05,1.49761]
[1649438760428,51.14,42935.68,14.2,0.02197,4e-05,1.49335]
[1649438765463,51.14,42932.91,14.2,0.02188,4e-05,1.48817]
[1649438770498,51.15,42932.04,14.2,0.02186,4e-05,1.48731]
[1649438775533,51.16,42932.63,14.2,0.02191,4e-05,1.48974]
[1649438780568,51.17,42938.58,14.2,0.02214,4e-05,1.50353]
[1649438785603,51.18,42939.17,14.2,0.02219,4e-05,1.50609]
[1649438790638,51.19,42939.69,14.2,0.02221,4e-05,1.50769]
[1649438795673,51.19,42942.17,14.2,0.02229,4e-05,1.51155]
[1649438800708,51.19,42948.65,14.2,0.02253,4e-05,1.52554]
[1649438805743,51.19,42965.09,14.2,0.02314,4e-05,1.56092]
[1649438810778,51.19,42977.84,14.2,0.02363,4e-05,1.58911]
[1649438815813,51.2,42973.68,14.2,0.02348,4e-05,1.58066]
[1649438820848,51.2,42962.09,14.2,0.02305,4e-05,1.55589]
[1649438825883,51.2,42961.13,14.2,0.02302,4e-05,1.55381]
[1649438830919,51.2,42956.88,14.2,0.02286,4e-05,1.54465]
[1649438835953,51.2,42951.8,14.2,0.02267,4e-05,1.53375]
[1649438840988,51.2,42951.12,14.2,0.02264,4e-05,1.53231]
[1649438846023,51.21,42943.42,14.2,0.02236,4e-05,1.51606]
[1649438851058,51.21,42952.24,14.2,0.02267,4e-05,1.53325]
[1649438856093,51.21,42950.27,14.2,0.02259,4e-05,1.52903]
[1649438861128,51.21,42948.36,14.2,0.02252,4e-05,1.52506]
[1649438866164,51.21,42937.5,14.2,0.02214,4e-05,1.50245]
[1649438871198,51.22,42943.36,14.2,0.02237,4e-05,1.51626]
[1649438876233,51.23,42940.13,14.2,0.02228,4e-05,1.51079]
[1649438881268,51.24,42940.89,14.2,0.02233,4e-05,1.51379]
[1649438886303,51.24,42941.79,14.2,0.02236,4e-05,1.5157]
[1649438891339,51.24,42943.83,14.2,0.02244,4e-05,1.52003]
[1649438896373,51.24,42941.25,14.2,0.02235,4e-05,1.51455]
[1649438906444,51.24,42942.2,14.2,0.02238,4e-05,1.51659]
[1649438911480,51.24,42941.72,14.2,0.02234,4e-05,1.51391]
[1649438916519,51.24,42945.24,14.2,0.02247,4e-05,1.52139]
[1649438921553,51.24,42944.64,14.2,0.02245,4e-05,1.52009]
[1649438926588,51.24,42943.89,14.2,0.02242,4e-05,1.51851]
[1649438931624,51.24,42940.65,14.2,0.0223,4e-05,1.51166]
[1649438936658,51.24,42941.65,14.2,0.02234,4e-05,1.5138]
[1649438941693,51.25,42943.16,14.2,0.02239,4e-05,1.51701]
[1649438946728,51.25,42926.27,14.2,0.0218,4e-05,1.48249]
[1649438951763,51.27,42926.57,14.2,0.02184,4e-05,1.48479]
[1649438956798,51.28,42924.01,14.2,0.02178,4e-05,1.48115]
[1649438961833,51.3,42914.3,14.2,0.02147,4e-05,1.46279]
[1649438966868,51.31,42910.63,14.2,0.02137,4e-05,1.45716]
[1649438971903,51.33,42913.03,14.2,0.02146,4e-05,1.46241]
[1649438976938,51.34,42905.7,14.2,0.02123,3e-05,1.44854]
[1649438981973,51.35,42903.26,14.2,0.02116,3e-05,1.44479]
[1649438987008,51.36,42890.61,14.2,0.02075,3e-05,1.42059]
[1649438992044,51.38,42889.15,14.2,0.02073,3e-05,1.41921]
[1649438997078,51.39,42883.13,14.2,0.02055,3e-05,1.40875]
[1649439002113,51.4,42882.09,14.2,0.02055,3e-05,1.40835]
[1649439007148,51.42,42900.23,14.2,0.0212,3e-05,1.44664]
[1649439012183,51.43,42906.26,14.2,0.02144,4e-05,1.46061]
[1649439017218,51.45,42886.91,14.2,0.0208,3e-05,1.42303]
[1649439022253,51.46,42882.41,14.2,0.02068,3e-05,1.41601]
[1649439027288,51.48,42877.53,14.2,0.02055,3e-05,1.4083]
[1649439032323,51.5,42888.04,14.2,0.02092,3e-05,1.42984]
[1649439037358,51.52,42879.01,14.2,0.02065,3e-05,1.41359]
[1649439042393,51.53,42874.8,14.2,0.02054,3e-05,1.40726]
[1649439047428,51.55,42872.83,14.2,0.02051,3e-05,1.40546]
[1649439052463,51.57,42880.77,14.2,0.02081,3e-05,1.4234]
[1649439057498,51.59,42883.34,14.2,0.02093,3e-05,1.43049]
[1649439062533,51.6,42875.56,14.2,0.0207,3e-05,1.41675]
[1649439067568,51.62,42870.12,14.2,0.02055,3e-05,1.40796]
[1649439072603,51.64,42867.34,14.2,0.0205,3e-05,1.40458]
[1649439077638,51.66,42861.7,14.2,0.02035,3e-05,1.3956]
[1649439082675,51.68,42859.98,14.2,0.02033,3e-05,1.39444]
[1649439087710,51.7,42854.65,14.2,0.02019,3e-05,1.38615]
[1649439092745,51.72,42858.09,14.2,0.02032,3e-05,1.39358]
[1649439097780,51.74,42868.92,14.2,0.02073,3e-05,1.41771]
[1649439102815,51.75,42874.86,14.2,0.02095,3e-05,1.43088]
[1649439107851,51.76,42887.38,14.2,0.02141,3e-05,1.45797]
[1649439112885,51.77,42916.29,14.2,0.02246,4e-05,1.51884]
[1649439117920,51.77,42905.85,14.2,0.02209,4e-05,1.49721]
[1649439122955,51.78,42891.45,14.2,0.02159,4e-05,1.46798]
[1649439127990,51.79,42878.19,14.2,0.02114,3e-05,1.44192]
[1649439133026,51.8,42875.74,14.2,0.02107,3e-05,1.43802]
[1649439138061,51.81,42869.45,14.2,0.02088,3e-05,1.42647]
[1649439143095,51.81,42882.1,14.2,0.02133,3e-05,1.45298]
[1649439148130,51.82,42899.62,14.2,0.02195,4e-05,1.48913]
[1649439153148,51.82,42894.31,14.2,0.02174,4e-05,1.47651]
[1649439158200,51.82,42894.26,14.2,0.02174,4e-05,1.47639]
[1649439163235,51.82,42893.19,14.2,0.0217,4e-05,1.47419]
[1649439168273,51.82,42907.34,14.2,0.0222,4e-05,1.50352]
[1649439173305,51.82,42902.99,14.2,0.02205,4e-05,1.49447]
[1649439178341,51.82,42905.15,14.2,0.02212,4e-05,1.49896]
[1649439183375,51.82,42910.6,14.2,0.02232,4e-05,1.51033]
[1649439188410,51.82,42914.56,14.2,0.02246,4e-05,1.51864]
[1649439193446,51.82,42919.28,14.2,0.02263,4e-05,1.52859]
[1649439198480,51.82,42937.32,14.2,0.0233,4e-05,1.56706]
[1649439203515,51.82,42945.63,14.2,0.02361,4e-05,1.58502]
[1649439208550,51.82,42957.18,14.2,0.02406,4e-05,1.61049]
[1649439213587,51.82,42953.1,14.2,0.02388,4e-05,1.60014]
[1649439218620,51.82,42943.71,14.2,0.02353,4e-05,1.58002]
[1649439223655,51.82,42927.75,14.2,0.02294,4e-05,1.54574]
[1649439228690,51.82,42918.16,14.2,0.02258,4e-05,1.52543]
[1649439233725,51.82,42917.14,14.2,0.02255,4e-05,1.52331]
[1649439238760,51.82,42919.04,14.2,0.02262,4e-05,1.52734]
[1649439243795,51.83,42909.37,14.2,0.02228,4e-05,1.50781]
[1649439248837,51.84,42901.35,14.2,0.02201,4e-05,1.49224]
[1649439253872,51.85,42887.4,14.2,0.02154,4e-05,1.46486]
[1649439258907,51.87,42877.19,14.2,0.02122,3e-05,1.44574]
[1649439263942,51.88,42876.11,14.2,0.02121,3e-05,1.44526]
[1649439268979,51.9,42875.84,14.2,0.02124,3e-05,1.44676]
[1649439274012,51.91,42869.65,14.2,0.02103,3e-05,1.43439]
[1649439279047,51.93,42865.65,14.2,0.02093,3e-05,1.42821]
[1649439284082,51.95,42861.04,14.2,0.0208,3e-05,1.421]
[1649439289117,51.96,42874.33,14.2,0.02129,3e-05,1.44946]
[1649439294148,51.97,42869.36,14.2,0.02115,3e-05,1.44107]
[1649439299193,51.99,42856.7,14.2,0.02075,3e-05,1.41765]
[1649439304222,52.01,42855.33,14.2,0.02074,3e-05,1.41699]
[1649439309257,52.03,42854.17,14.2,0.02073,3e-05,1.41666]
[1649439319329,52.06,42834.72,14.2,0.02016,3e-05,1.3827]
[1649439334434,52.12,42851.56,14.2,0.02081,3e-05,1.4209]
[1649439339469,52.14,42870.16,14.2,0.02148,3e-05,1.45998]
[1649439344504,52.14,42876.83,14.2,0.02172,4e-05,1.47373]
[1649439349539,52.14,42890.99,14.2,0.02222,4e-05,1.50293]
[1649439354574,52.14,42918.14,14.2,0.02321,4e-05,1.56006]
[1649439359609,52.14,42922.63,14.2,0.02338,4e-05,1.56982]
[1649439364644,52.14,42923.01,14.2,0.02339,4e-05,1.57073]
[1649439369679,52.14,42936.24,14.2,0.02389,4e-05,1.59948]
[1649439374714,52.14,42934.74,14.2,0.02384,4e-05,1.59641]
[1649439379749,52.14,42937.3,14.2,0.02394,4e-05,1.60204]
[1649439384784,52.14,42939.08,14.2,0.02401,4e-05,1.60592]
[1649439389819,52.15,42936.9,14.2,0.02393,4e-05,1.60138]
[1649439394854,52.15,42937.71,14.2,0.02394,4e-05,1.6019]
[1649439399889,52.15,42941.66,14.2,0.0241,4e-05,1.61095]
[1649439404924,52.16,42932.0,14.2,0.02374,4e-05,1.5902]
[1649439409959,52.16,42927.33,14.2,0.02356,4e-05,1.58013]
[1649439415004,52.16,42939.21,14.2,0.02401,4e-05,1.60586]
[1649439420032,52.16,42933.44,14.2,0.02379,4e-05,1.59333]
[1649439425067,52.16,42929.16,14.2,0.02363,4e-05,1.58406]
[1649439430103,52.16,42918.98,14.2,0.02325,4e-05,1.56222]
[1649439435137,52.16,42912.64,14.2,0.02302,4e-05,1.54872]
[1649439440172,52.16,42915.33,14.2,0.02311,4e-05,1.55444]
[1649439445207,52.16,42914.57,14.2,0.02309,4e-05,1.55283]
[1649439450242,52.16,42914.85,14.2,0.0231,4e-05,1.55342]
[1649439455277,52.16,42911.92,14.2,0.02297,4e-05,1.54549]
[1649439460312,52.16,42921.83,14.2,0.02333,4e-05,1.5666]
[1649439465349,52.16,42932.39,14.2,0.02373,4e-05,1.58932]
[1649439470382,52.16,42937.24,14.2,0.02391,4e-05,1.59984]
[1649439475417,52.16,42943.85,14.2,0.02416,4e-05,1.61424]
[1649439480452,52.16,42953.26,14.2,0.02453,4e-05,1.63494]
[1649439485487,52.16,42946.67,14.2,0.02427,4e-05,1.62044]
[1649439490522,52.16,42960.94,14.2,0.02483,4e-05,1.65195]
[1649439495558,52.16,42970.95,14.2,0.02522,4e-05,1.67434]
[1649439500593,52.16,42977.17,14.2,0.02547,4e-05,1.68836]
[1649439505628,52.16,42988.71,14.2,0.02593,4e-05,1.71461]
[1649439510663,52.16,42998.73,14.2,0.02634,4e-05,1.73763]
[1649439515698,52.16,42989.99,14.2,0.02596,4e-05,1.71572]
[1649439520733,52.16,42999.77,14.2,0.02636,4e-05,1.73822]
[1649439530804,52.16,43004.07,14.2,0.02654,4e-05,1.74817]
[1649439535839,52.16,42985.59,14.2,0.02578,4e-05,1.70569]
[1649439540874,52.16,42996.07,14.2,0.02621,4e-05,1.72969]
[1649439545909,52.16,42991.99,14.2,0.02604,4e-05,1.72032]
[1649439555980,52.16,42993.69,14.2,0.02611,4e-05,1.72422]
[1649439561016,52.16,42985.37,14.2,0.02577,4e-05,1.70518]
[1649439566049,52.16,42984.33,14.2,0.02573,4e-05,1.7028]
[1649439571084,52.16,42995.98,14.2,0.02618,4e-05,1.72765]
[1649439576119,52.16,42996.11,14.2,0.02618,4e-05,1.72797]
[1649439581155,52.16,42984.98,14.2,0.02573,4e-05,1.70248]
[1649439586189,52.16,42975.74,14.2,0.02536,4e-05,1.68156]
[1649439591224,52.16,42977.92,14.2,0.02545,4e-05,1.68647]
[1649439596259,52.16,42987.89,14.2,0.02585,4e-05,1.70912]
[1649439601294,52.16,42995.91,14.2,0.02618,4e-05,1.72749]
[1649439606329,52.16,43002.52,14.2,0.02645,4e-05,1.74274]
[1649439616402,52.16,43000.67,14.2,0.02637,4e-05,1.73847]
[1649439621434,52.16,42992.31,14.2,0.02603,4e-05,1.71922]
[1649439626469,52.16,43000.12,14.2,0.02635,4e-05,1.7372]
[1649439631504,52.16,43002.12,14.2,0.0264,4e-05,1.74]
[1649439636539,52.16,42999.92,14.2,0.02631,4e-05,1.73491]
[1649439646609,52.16,43005.46,14.2,0.02654,4e-05,1.74773]
[1649439651644,52.16,43006.44,14.2,0.02658,4e-05,1.75]
[1649439656679,52.16,43009.77,14.2,0.02672,4e-05,1.75776]
[1649439661714,52.16,43004.58,14.2,0.02651,4e-05,1.74569]
[1649439666749,52.16,43003.09,14.2,0.02644,4e-05,1.74225]
[1649439671784,52.16,42994.21,14.2,0.02608,4e-05,1.72178]
[1649439676819,52.16,42986.4,14.2,0.02576,4e-05,1.70393]
[1649439681854,52.16,42987.96,14.2,0.02583,4e-05,1.70747]
[1649439686890,52.16,43002.19,14.2,0.02641,4e-05,1.74016]
[1649439691925,52.16,43004.36,14.2,0.02647,4e-05,1.74335]
[1649439696959,52.16,42995.77,14.2,0.02612,4e-05,1.72355]
[1649439701995,52.16,43004.21,14.2,0.02646,4e-05,1.74301]
[1649439707029,52.16,43004.02,14.2,0.02646,4e-05,1.74257]
[1649439712064,52.16,43016.32,14.2,0.02697,4e-05,1.77121]
[1649439717099,52.16,43037.52,14.2,0.02787,4e-05,1.82136]
[1649439722134,52.16,43023.54,14.2,0.02727,4e-05,1.78819]
[1649439727169,52.16,43012.31,14.2,0.0268,4e-05,1.76184]
[1649439732205,52.16,43013.77,14.2,0.02686,4e-05,1.76525]
[1649439737239,52.16,43011.86,14.2,0.02678,4e-05,1.76077]
[1649439742274,52.16,43012.08,14.2,0.02679,4e-05,1.76129]
[1649439747309,52.16,42996.55,14.2,0.02615,4e-05,1.72535]
[1649439752353,52.16,43001.85,14.2,0.02634,4e-05,1.73574]
[1649439757388,52.16,42996.17,14.2,0.02611,4e-05,1.72264]
[1649439762423,52.16,42995.27,14.2,0.02607,4e-05,1.72058]
[1649439767458,52.16,42995.1,14.2,0.02606,4e-05,1.72021]
[1649439772493,52.16,43005.96,14.2,0.02651,4e-05,1.74523]
[1649439777528,52.16,43004.08,14.2,0.02643,4e-05,1.74088]
[1649439783148,52.16,42995.54,14.2,0.02608,4e-05,1.7212]
[1649439788605,52.16,42993.21,14.2,0.02599,4e-05,1.71586]
[1649439793640,52.16,43003.06,14.2,0.02639,4e-05,1.73853]
[1649439798675,52.16,42998.24,14.2,0.02619,4e-05,1.7274]
[1649439803710,52.16,42992.45,14.2,0.02596,4e-05,1.71412]
[1649439808745,52.16,42980.98,14.2,0.02549,4e-05,1.68803]
[1649439813780,52.16,42983.28,14.2,0.02556,4e-05,1.69144]
[1649439818815,52.16,42981.47,14.2,0.02549,4e-05,1.68735]
[1649439823850,52.16,43001.74,14.2,0.02631,4e-05,1.73364]
[1649439828886,52.16,43001.64,14.2,0.02631,4e-05,1.73341]
[1649439833920,52.16,43004.09,14.2,0.02641,4e-05,1.73909]
[1649439838956,52.16,43003.65,14.2,0.02639,4e-05,1.73806]
[1649439843990,52.16,43000.24,14.2,0.02625,4e-05,1.73019]
[1649439849025,52.16,42990.56,14.2,0.02585,4e-05,1.70801]
[1649439854060,52.16,42988.37,14.2,0.02576,4e-05,1.70302]
[1649439859095,52.16,42988.29,14.2,0.02576,4e-05,1.70282]
[1649439864131,52.16,42974.93,14.2,0.02523,4e-05,1.6726]
[1649439869166,52.16,42956.92,14.2,0.02452,4e-05,1.63249]
[1649439874201,52.16,42940.85,14.2,0.02388,4e-05,1.59555]
[1649439879236,52.16,42939.56,14.2,0.02383,4e-05,1.59275]
[1649439884271,52.16,42932.74,14.2,0.02357,4e-05,1.57801]
[1649439890313,52.16,42929.87,14.2,0.02346,4e-05,1.57183]
[1649439895348,52.16,42918.18,14.2,0.02303,4e-05,1.54688]
[1649439900384,52.16,42913.88,14.2,0.02287,4e-05,1.53777]
[1649439905418,52.16,42906.88,14.2,0.02261,4e-05,1.52303]
[1649439910453,52.16,42913.62,14.2,0.02286,4e-05,1.53722]
[1649439915488,52.16,42921.56,14.2,0.02315,4e-05,1.55406]
[1649439920523,52.16,42917.5,14.2,0.023,4e-05,1.54545]
[1649439925558,52.16,42921.02,14.2,0.02313,4e-05,1.55293]
[1649439930596,52.16,42941.25,14.2,0.02389,4e-05,1.59641]
[1649439935630,52.16,42961.16,14.2,0.02463,4e-05,1.63835]
[1649439940665,52.16,42975.0,14.2,0.02518,4e-05,1.6692]
[1649439945701,52.16,42979.25,14.2,0.02535,4e-05,1.67876]
[1649439950736,52.16,42971.86,14.2,0.02505,4e-05,1.66217]
[1649439955770,52.16,42967.86,14.2,0.0249,4e-05,1.65323]
[1649439960806,52.16,42954.84,14.2,0.02439,4e-05,1.62439]
[1649439965840,52.16,42945.87,14.2,0.02404,4e-05,1.60475]
[1649439970875,52.16,42940.39,14.2,0.02383,4e-05,1.59282]
[1649439975910,52.16,42929.99,14.2,0.02344,4e-05,1.57039]
[1649439980945,52.16,42927.26,14.2,0.02334,4e-05,1.56452]
[1649439985980,52.16,42934.48,14.2,0.02361,4e-05,1.58003]
[1649439991015,52.16,42944.08,14.2,0.02395,4e-05,1.5991]
[1649439996050,52.16,42939.55,14.2,0.02378,4e-05,1.58927]
[1649440001085,52.16,42934.6,14.2,0.02359,4e-05,1.57858]
[1649440006120,52.16,42941.08,14.2,0.02384,4e-05,1.59259]
[1649440011148,52.16,42942.61,14.2,0.02389,4e-05,1.59589]
[1649440016190,52.16,42942.8,14.2,0.0239,4e-05,1.59633]
[1649440021225,52.16,42944.72,14.2,0.02397,4e-05,1.6005]
[1649440026260,52.16,42936.89,14.2,0.02368,4e-05,1.58352]
[1649440031296,52.16,42940.79,14.2,0.02383,4e-05,1.59228]
[1649440036330,52.16,42931.44,14.2,0.02349,4e-05,1.57261]
[1649440041365,52.17,42923.28,14.2,0.02319,4e-05,1.55555]
[1649440046402,52.17,42929.47,14.2,0.02343,4e-05,1.56911]
[1649440051435,52.17,42929.23,14.2,0.0234,4e-05,1.56715]
[1649440056470,52.17,42929.55,14.2,0.02341,4e-05,1.56782]
[1649440061505,52.17,42915.48,14.2,0.02289,4e-05,1.53787]
[1649440066540,52.17,42919.21,14.2,0.02303,4e-05,1.5462]
[1649440071575,52.18,42912.54,14.2,0.0228,4e-05,1.53276]
[1649440076610,52.19,42912.95,14.2,0.02283,4e-05,1.53428]
[1649440081645,52.19,42913.47,14.2,0.02286,4e-05,1.53603]
[1649440086681,52.2,42910.42,14.2,0.02276,4e-05,1.53025]
[1649440091715,52.2,42911.33,14.2,0.0228,4e-05,1.53283]
[1649440096750,52.21,42915.91,14.2,0.02298,4e-05,1.54309]
[1649440101785,52.21,42912.8,14.2,0.02288,4e-05,1.53712]
[1649440106820,52.22,42911.89,14.2,0.02285,4e-05,1.53587]
[1649440111855,52.22,42914.86,14.2,0.02295,4e-05,1.54109]
[1649440116891,52.23,42912.64,14.2,0.02288,4e-05,1.53699]
[1649440121926,52.23,42913.41,14.2,0.02292,4e-05,1.53924]
[1649440126961,52.24,42916.39,14.2,0.02304,4e-05,1.54615]
[1649440131995,52.24,42918.76,14.2,0.02314,4e-05,1.5517]
[1649440137030,52.25,42917.81,14.2,0.02311,4e-05,1.55023]
[1649440142065,52.25,42916.86,14.2,0.02308,4e-05,1.54873]
[1649440147100,52.26,42921.89,14.2,0.02328,4e-05,1.55988]
[1649440152137,52.26,42942.39,14.2,0.02405,4e-05,1.60409]
[1649440157172,52.26,42950.6,14.2,0.02437,4e-05,1.62204]
[1649440162207,52.26,42946.06,14.2,0.02419,4e-05,1.61211]
[1649440167242,52.26,42952.81,14.2,0.02445,4e-05,1.6269]
[1649440172277,52.26,42954.38,14.2,0.02449,4e-05,1.6286]
[1649440177312,52.26,42959.66,14.2,0.02469,4e-05,1.64025]
[1649440182347,52.26,42958.5,14.2,0.02465,4e-05,1.6377]
[1649440187382,52.26,42959.38,14.2,0.02468,4e-05,1.63964]
[1649440192417,52.26,42960.07,14.2,0.02471,4e-05,1.64118]
[1649440197453,52.26,42954.37,14.2,0.02449,4e-05,1.62857]
[1649440202487,52.26,42943.14,14.2,0.02406,4e-05,1.60399]
[1649440207522,52.26,42936.7,14.2,0.02381,4e-05,1.59002]
[1649440212557,52.26,42938.91,14.2,0.02389,4e-05,1.5948]
[1649440217592,52.26,42926.51,14.2,0.02343,4e-05,1.56808]
[1649440222627,52.26,42921.2,14.2,0.02323,4e-05,1.55683]
[1649440227663,52.26,42913.11,14.2,0.02294,4e-05,1.53988]
[1649440232697,52.26,42916.9,14.2,0.02306,4e-05,1.54639]
[1649440237734,52.26,42915.05,14.2,0.02299,4e-05,1.54271]
[1649440242767,52.26,42912.0,14.2,0.02288,4e-05,1.53654]
[1649440247802,52.27,42913.77,14.2,0.02295,4e-05,1.54054]
[1649440252837,52.27,42915.28,14.2,0.02301,4e-05,1.544]
[1649440257875,52.27,42910.91,14.2,0.02285,4e-05,1.53485]
[1649440262908,52.27,42918.76,14.2,0.02314,4e-05,1.55147]
[1649440267943,52.27,42917.74,14.2,0.02311,4e-05,1.54929]
[1649440272978,52.27,42915.16,14.2,0.02301,4e-05,1.54383]
[1649440278013,52.27,42922.0,14.2,0.02326,4e-05,1.55836]
[1649440283048,52.27,42937.37,14.2,0.02384,4e-05,1.59148]
[1649440288083,52.27,42946.12,14.2,0.02418,4e-05,1.6105]
[1649440293118,52.27,42950.39,14.2,0.02432,4e-05,1.61808]
[1649440298153,52.27,42945.25,14.2,0.02412,4e-05,1.60686]
[1649440303188,52.27,42939.95,14.2,0.02392,4e-05,1.59532]
[1649440308223,52.27,42941.13,14.2,0.02396,4e-05,1.59789]
[1649440313258,52.27,42943.87,14.2,0.02407,4e-05,1.60385]
[1649440318293,52.27,42948.54,14.2,0.02424,4e-05,1.61403]
[1649440323328,52.27,42942.42,14.2,0.02401,4e-05,1.60069]
[1649440328363,52.27,42947.84,14.2,0.02422,4e-05,1.6125]
[1649440333398,52.27,42953.96,14.2,0.02445,4e-05,1.62594]
[1649440338433,52.27,42960.77,14.2,0.02472,4e-05,1.64097]
[1649440343468,52.27,42956.52,14.2,0.02455,4e-05,1.63156]
[1649440348504,52.27,42953.57,14.2,0.02444,4e-05,1.62506]
[1649440353539,52.27,42943.4,14.2,0.02402,4e-05,1.60107]
[1649440358574,52.27,42940.42,14.2,0.02391,4e-05,1.5946]
[1649440363609,52.27,42940.16,14.2,0.0239,4e-05,1.59404]
[1649440368644,52.27,42944.33,14.2,0.02406,4e-05,1.60315]
[1649440373683,52.27,42946.82,14.2,0.02416,4e-05,1.60881]
[1649440379722,52.28,42940.88,14.2,0.02394,4e-05,1.5963]
[1649440384757,52.28,42942.61,14.2,0.02401,4e-05,1.60039]
[1649440389792,52.28,42953.64,14.2,0.02444,4e-05,1.62466]
[1649440394827,52.28,42944.03,14.2,0.02407,4e-05,1.60364]
[1649440400869,52.28,42942.86,14.2,0.02403,4e-05,1.60146]
[1649440405905,52.28,42949.86,14.2,0.0243,4e-05,1.61698]
[1649440410939,52.29,42944.76,14.2,0.02411,4e-05,1.60604]
[1649440415974,52.29,42948.33,14.2,0.02423,4e-05,1.61228]
[1649440421010,52.29,42949.25,14.2,0.02426,4e-05,1.61443]
[1649440426051,52.29,42947.98,14.2,0.02422,4e-05,1.61169]
[1649440431086,52.29,42949.89,14.2,0.02429,4e-05,1.61586]
[1649440436121,52.29,42957.32,14.2,0.02458,4e-05,1.6322]
[1649440441156,52.29,42962.38,14.2,0.02477,4e-05,1.64339]
[1649440446191,52.29,42959.64,14.2,0.02467,4e-05,1.63732]
[1649440451226,52.29,42951.85,14.2,0.02436,4e-05,1.62016]
[1649440456261,52.29,42953.31,14.2,0.02442,4e-05,1.62337]
[1649440461296,52.29,42956.27,14.2,0.02454,4e-05,1.62989]
[1649440471366,52.29,42962.24,14.2,0.02474,4e-05,1.64131]
[1649440476401,52.29,42957.53,14.2,0.02456,4e-05,1.6309]
[1649440481436,52.29,42958.29,14.2,0.02459,4e-05,1.63258]
[1649440486471,52.29,42959.61,14.2,0.02464,4e-05,1.6355]
[1649440492514,52.29,42959.8,14.2,0.02465,4e-05,1.63591]
[1649440497549,52.29,42958.04,14.2,0.02458,4e-05,1.63202]
[1649440502584,52.29,42947.46,14.2,0.02417,4e-05,1.60888]
[1649440507619,52.29,42944.89,14.2,0.02408,4e-05,1.60354]
[1649440512655,52.29,42947.71,14.2,0.02419,4e-05,1.60992]
[1649440517689,52.3,42945.7,14.2,0.02412,4e-05,1.60575]
[1649440522724,52.3,42944.99,14.2,0.02409,4e-05,1.60448]
[1649440527761,52.3,42943.58,14.2,0.02405,4e-05,1.60168]
[1649440532794,52.3,42941.8,14.2,0.02396,4e-05,1.5964]
[1649440537829,52.3,42952.31,14.2,0.02436,4e-05,1.61938]
[1649440542864,52.3,42951.69,14.2,0.02434,4e-05,1.61803]
[1649440547899,52.3,42956.14,14.2,0.02451,4e-05,1.6278]
[1649440552934,52.3,42953.06,14.2,0.02439,4e-05,1.62102]
[1649440557969,52.3,42958.08,14.2,0.02459,4e-05,1.63207]
[1649440563004,52.3,42959.94,14.2,0.02466,4e-05,1.63618]
[1649440568039,52.3,42963.36,14.2,0.02479,4e-05,1.64375]
[1649440573074,52.3,42977.06,14.2,0.02533,4e-05,1.67433]
[1649440578109,52.3,42987.28,14.2,0.02574,4e-05,1.69741]
[1649440583146,52.3,42982.17,14.2,0.02554,4e-05,1.68584]
[1649440588179,52.3,42978.39,14.2,0.02539,4e-05,1.67733]
[1649440593218,52.3,42985.95,14.2,0.02566,4e-05,1.69259]
[1649440598250,52.3,42995.92,14.2,0.02607,4e-05,1.71528]
[1649440603285,52.3,42993.97,14.2,0.02599,4e-05,1.71082]
[1649440608320,52.3,42998.5,14.2,0.02618,4e-05,1.72118]
[1649440613355,52.3,43001.19,14.2,0.02629,4e-05,1.72738]
[1649440618390,52.3,43002.63,14.2,0.02634,4e-05,1.73068]
[1649440623425,52.3,43001.3,14.2,0.02629,4e-05,1.72761]
[1649440628460,52.3,42994.13,14.2,0.026,4e-05,1.7112]
[1649440633495,52.3,42990.71,14.2,0.02586,4e-05,1.7034]
[1649440638530,52.3,42994.42,14.2,0.02601,4e-05,1.71186]
[1649440643565,52.3,42992.67,14.2,0.02594,4e-05,1.70786]
[1649440648600,52.3,42988.47,14.2,0.02577,4e-05,1.69831]
[1649440653636,52.3,42987.09,14.2,0.02568,4e-05,1.69336]
[1649440658670,52.3,42984.79,14.2,0.02559,4e-05,1.68817]
[1649440663705,52.3,42983.11,14.2,0.02553,4e-05,1.68438]
[1649440668740,52.3,42983.46,14.2,0.02554,4e-05,1.68515]
[1649440673777,52.3,42983.29,14.2,0.02553,4e-05,1.68477]
[1649440678810,52.3,43005.09,14.2,0.02642,4e-05,1.73452]
[1649440683845,52.3,42998.57,14.2,0.02615,4e-05,1.71953]
[1649440688881,52.3,42989.77,14.2,0.02579,4e-05,1.69945]
[1649440693916,52.3,42988.42,14.2,0.02574,4e-05,1.6964]
[1649440698950,52.3,42978.44,14.2,0.02534,4e-05,1.67385]
[1649440703986,52.3,42981.36,14.2,0.02545,4e-05,1.68043]
[1649440709020,52.3,42986.69,14.2,0.02567,4e-05,1.69246]
[1649440714056,52.3,42997.28,14.2,0.02607,4e-05,1.71476]
[1649440719090,52.3,42996.96,14.2,0.02606,4e-05,1.71402]
[1649440724125,52.3,42999.37,14.2,0.02616,4e-05,1.71954]
[1649440729161,52.3,43000.07,14.2,0.02619,4e-05,1.72115]
[1649440734195,52.3,42998.07,14.2,0.02611,4e-05,1.71657]
[1649440739230,52.3,42999.75,14.2,0.02617,4e-05,1.72042]
[1649440744265,52.3,43009.92,14.2,0.02659,4e-05,1.74385]
[1649440749300,52.3,43013.25,14.2,0.02673,4e-05,1.75159]
[1649440754335,52.3,43011.64,14.2,0.02667,4e-05,1.74785]
[1649440759370,52.3,43006.01,14.2,0.02643,4e-05,1.73482]
[1649440764409,52.3,43004.37,14.2,0.02636,4e-05,1.73104]
[1649440769444,52.3,43004.54,14.2,0.02637,4e-05,1.73143]
[1649440774479,52.3,43004.56,14.2,0.02635,4e-05,1.72965]
[1649440779515,52.3,43013.15,14.2,0.0267,4e-05,1.74949]
[1649440784549,52.3,43014.61,14.2,0.02676,4e-05,1.75289]
[1649440789584,52.3,43014.77,14.2,0.02677,4e-05,1.75325]
[1649440794620,52.3,43013.0,14.2,0.02669,4e-05,1.74915]
[1649440799655,52.3,43010.69,14.2,0.0266,4e-05,1.74381]
[1649440804690,52.3,43001.98,14.2,0.02624,4e-05,1.72372]
[1649440809727,52.3,42993.7,14.2,0.0259,4e-05,1.70478]
[1649440814761,52.3,42995.92,14.2,0.02599,4e-05,1.70984]
[1649440819797,52.3,42988.69,14.2,0.0257,4e-05,1.69339]
[1649440825838,52.3,42987.92,14.2,0.02567,4e-05,1.69164]
[1649440830873,52.3,43004.92,14.2,0.02636,4e-05,1.73047]
[1649440835908,52.3,43010.58,14.2,0.02657,4e-05,1.74171]
[1649440840943,52.3,43009.85,14.2,0.02654,4e-05,1.74001]
[1649440845978,52.3,43024.7,14.2,0.02716,4e-05,1.77461]
[1649440851013,52.3,43027.72,14.2,0.02729,4e-05,1.7817]
[1649440856049,52.3,43026.35,14.2,0.02723,4e-05,1.77847]
[1649440861083,52.3,43023.97,14.2,0.02713,4e-05,1.77289]
[1649440866118,52.3,43029.87,14.2,0.02738,4e-05,1.78677]
[1649440871154,52.3,43028.3,14.2,0.02731,4e-05,1.78306]
[1649440876188,52.3,43026.61,14.2,0.02724,4e-05,1.7791]
[1649440881224,52.3,43021.17,14.2,0.02701,4e-05,1.76633]
[1649440886258,52.3,43012.77,14.2,0.02666,4e-05,1.74678]
[1649440891296,52.3,43011.74,14.2,0.02659,4e-05,1.74256]
[1649440896328,52.3,43027.12,14.2,0.02723,4e-05,1.77842]
[1649440901369,52.3,43025.44,14.2,0.02716,4e-05,1.77449]
[1649440906398,52.3,43024.38,14.2,0.02712,4e-05,1.77201]
[1649440909229,52.3,43022.94,14.2,0.02706,4e-05,1.76864]
[1649440914454,52.3,43012.68,14.2,0.02663,4e-05,1.74473]
[1649440919490,52.3,43011.56,14.2,0.02658,4e-05,1.74215]
[1649440924525,52.3,42997.35,14.2,0.026,4e-05,1.70946]
[1649440929564,52.3,42990.14,14.2,0.0257,4e-05,1.69305]
[1649440934596,52.3,42969.71,14.2,0.02489,4e-05,1.6472]
[1649440939631,52.3,42970.43,14.2,0.02492,4e-05,1.6488]
[1649440944669,52.3,42971.19,14.2,0.02495,4e-05,1.65049]
[1649440949704,52.3,42966.1,14.2,0.02475,4e-05,1.63919]
[1649440954741,52.3,42967.1,14.2,0.02476,4e-05,1.63964]
[1649440959776,52.3,42959.67,14.2,0.02447,4e-05,1.62326]
[1649440964811,52.3,42976.29,14.2,0.02512,4e-05,1.66012]
[1649440969846,52.3,42979.65,14.2,0.02526,4e-05,1.66763]
[1649440974881,52.3,42980.98,14.2,0.02531,4e-05,1.67062]
[1649440979916,52.3,42981.91,14.2,0.02535,4e-05,1.67271]
[1649440984951,52.3,42987.69,14.2,0.02558,4e-05,1.68574]
[1649440989986,52.3,42995.08,14.2,0.02588,4e-05,1.7025]
[1649440995021,52.3,43002.25,14.2,0.02617,4e-05,1.7189]
[1649441000056,52.3,43001.34,14.2,0.02613,4e-05,1.71681]
[1649441005091,52.3,43002.12,14.2,0.02617,4e-05,1.7186]
[1649441010126,52.3,43004.88,14.2,0.02628,4e-05,1.72493]
[1649441015161,52.3,43001.44,14.2,0.02611,4e-05,1.71521]
[1649441020197,52.3,43006.27,14.2,0.02631,4e-05,1.7263]
[1649441025231,52.3,43018.45,14.2,0.02682,4e-05,1.75448]
[1649441030267,52.3,43023.49,14.2,0.02703,4e-05,1.76624]
[1649441035301,52.3,43024.94,14.2,0.02709,4e-05,1.76964]
[1649441040336,52.3,43002.72,14.2,0.02616,4e-05,1.71814]
[1649441045371,52.3,42992.91,14.2,0.02576,4e-05,1.69576]
[1649441050407,52.3,42991.9,14.2,0.02572,4e-05,1.69346]
[1649441055441,52.3,43003.03,14.2,0.02618,4e-05,1.71886]
[1649441060476,52.3,43002.28,14.2,0.02615,4e-05,1.71713]
[1649441065514,52.3,43006.43,14.2,0.02632,4e-05,1.72667]
[1649441070547,52.3,43011.36,14.2,0.02652,4e-05,1.73804]
[1649441075582,52.3,43009.13,14.2,0.0264,4e-05,1.73106]
[1649441080617,52.3,43009.75,14.2,0.02643,4e-05,1.73248]
[1649441085652,52.3,43007.62,14.2,0.02634,4e-05,1.72757]
[1649441090687,52.3,42994.62,14.2,0.02581,4e-05,1.69783]
[1649441095722,52.3,42990.64,14.2,0.02565,4e-05,1.68881]
[1649441100761,52.3,42990.64,14.2,0.02565,4e-05,1.68882]
[1649441105796,52.3,42997.88,14.2,0.02594,4e-05,1.70526]
[1649441110831,52.3,42994.14,14.2,0.02579,4e-05,1.69675]
[1649441115866,52.3,42993.34,14.2,0.02576,4e-05,1.69493]
[1649441120901,52.3,42986.5,14.2,0.02548,4e-05,1.67945]
[1649441125936,52.3,42971.61,14.2,0.02489,4e-05,1.64613]
[1649441130972,52.3,42955.57,14.2,0.02426,4e-05,1.61075]
[1649441136007,52.3,42956.82,14.2,0.02429,4e-05,1.61172]
[1649441141042,52.3,42962.53,14.2,0.02451,4e-05,1.62425]
[1649441146077,52.3,42958.05,14.2,0.02433,4e-05,1.61442]
[1649441151112,52.3,42957.83,14.2,0.02433,4e-05,1.61395]
[1649441156147,52.3,42957.9,14.2,0.02433,4e-05,1.6141]
[1649441161182,52.3,42956.35,14.2,0.02427,4e-05,1.6107]
[1649441166220,52.3,42953.49,14.2,0.02416,4e-05,1.60446]
[1649441171252,52.3,42954.06,14.2,0.02418,4e-05,1.6057]
[1649441176291,52.3,42952.92,14.2,0.02414,4e-05,1.60321]
[1649441181326,52.3,42942.97,14.2,0.02376,4e-05,1.58162]
[1649441186363,52.3,42930.08,14.2,0.02327,4e-05,1.554]
[1649441191398,52.3,42918.51,14.2,0.02282,4e-05,1.5278]
[1649441196433,52.3,42928.01,14.2,0.02317,4e-05,1.54787]
[1649441201468,52.3,42924.62,14.2,0.02305,4e-05,1.54069]
[1649441206503,52.3,42923.25,14.2,0.02299,4e-05,1.5378]
[1649441211538,52.3,42924.36,14.2,0.02304,4e-05,1.54014]
[1649441216573,52.3,42925.1,14.2,0.02306,4e-05,1.54171]
[1649441221609,52.3,42920.91,14.2,0.02291,4e-05,1.53285]
[1649441226643,52.3,42920.41,14.2,0.02289,4e-05,1.5318]
[1649441231678,52.3,42926.33,14.2,0.02311,4e-05,1.54431]
[1649441236713,52.3,42919.29,14.2,0.02285,4e-05,1.52945]
[1649441241748,52.3,42913.37,14.2,0.02263,4e-05,1.51701]
[1649441246783,52.3,42920.7,14.2,0.0229,4e-05,1.53241]
[1649441251818,52.3,42917.92,14.2,0.02277,4e-05,1.52485]
[1649441256853,52.31,42916.22,14.2,0.02272,4e-05,1.52161]
[1649441261888,52.31,42915.45,14.2,0.0227,4e-05,1.52054]
[1649441266927,52.32,42916.17,14.2,0.02274,4e-05,1.5226]
[1649441271962,52.32,42921.38,14.2,0.02293,4e-05,1.53401]
[1649441276997,52.32,42906.83,14.2,0.02241,4e-05,1.50401]
[1649441282032,52.32,42896.35,14.2,0.02204,4e-05,1.48243]
[1649441287067,52.32,42888.59,14.2,0.02176,4e-05,1.46654]
[1649441292102,52.32,42885.82,14.2,0.02167,4e-05,1.46088]
[1649441297137,52.32,42879.92,14.2,0.02146,3e-05,1.44892]
[1649441302173,52.32,42885.91,14.2,0.02167,4e-05,1.46107]
[1649441307207,52.32,42900.05,14.2,0.02217,4e-05,1.49006]
[1649441312244,52.32,42905.38,14.2,0.02234,4e-05,1.49942]
[1649441317278,52.32,42905.63,14.2,0.02235,4e-05,1.49993]
[1649441322314,52.32,42907.56,14.2,0.02242,4e-05,1.50394]
[1649441327349,52.32,42909.01,14.2,0.02247,4e-05,1.50696]
[1649441332385,52.32,42906.91,14.2,0.02239,4e-05,1.50259]
[1649441337419,52.32,42905.35,14.2,0.02234,4e-05,1.49936]
[1649441342454,52.32,42907.48,14.2,0.02241,4e-05,1.50378]
[1649441347489,52.32,42914.05,14.2,0.02265,4e-05,1.51749]
[1649441352524,52.32,42906.0,14.2,0.02236,4e-05,1.5007]
[1649441357559,52.32,42907.74,14.2,0.02242,4e-05,1.50431]
[1649441362594,52.32,42913.19,14.2,0.02262,4e-05,1.51568]
[1649441369643,52.32,42914.37,14.2,0.02266,4e-05,1.51816]
[1649441374678,52.32,42908.08,14.2,0.02241,4e-05,1.50334]
[1649441379713,52.32,42904.49,14.2,0.02228,4e-05,1.49588]
[1649441384748,52.32,42910.27,14.2,0.02249,4e-05,1.5079]
[1649441389784,52.32,42914.9,14.2,0.02266,4e-05,1.51756]
[1649441394818,52.32,42914.76,14.2,0.02265,4e-05,1.51727]
[1649441399853,52.32,42914.97,14.2,0.02266,4e-05,1.51771]
[1649441404888,52.32,42913.73,14.2,0.02262,4e-05,1.51513]
[1649441409923,52.32,42918.96,14.2,0.02281,4e-05,1.52609]
[1649441414958,52.32,42926.82,14.2,0.0231,4e-05,1.54267]
[1649441419993,52.32,42918.52,14.2,0.02279,4e-05,1.52516]
[1649441425028,52.32,42907.79,14.2,0.0224,4e-05,1.50273]
[1649441430063,52.32,42906.16,14.2,0.02234,4e-05,1.49935]
[1649441435101,52.32,42906.82,14.2,0.02234,4e-05,1.49903]
[1649441440135,52.32,42897.76,14.2,0.02202,4e-05,1.48032]
[1649441445148,52.32,42896.7,14.2,0.02198,4e-05,1.47815]
[1649441450205,52.32,42899.04,14.2,0.02206,4e-05,1.48295]
[1649441455240,52.32,42897.02,14.2,0.02199,4e-05,1.47879]
[1649441460275,52.32,42900.66,14.2,0.02212,4e-05,1.48629]
[1649441465310,52.32,42886.2,14.2,0.02161,4e-05,1.45671]
[1649441470345,52.32,42872.21,14.2,0.02112,3e-05,1.42849]
[1649441475380,52.32,42862.19,14.2,0.02078,3e-05,1.40852]
[1649441480415,52.32,42854.44,14.2,0.02052,3e-05,1.39325]
[1649441485450,52.32,42844.73,14.2,0.0202,3e-05,1.37427]
[1649441490485,52.32,42839.35,14.2,0.02002,3e-05,1.36383]
[1649441495520,52.32,42854.87,14.2,0.02051,3e-05,1.39248]
[1649441500555,52.32,42863.17,14.2,0.02079,3e-05,1.40885]
[1649441505590,52.32,42858.42,14.2,0.02063,3e-05,1.39947]
[1649441510625,52.32,42847.3,14.2,0.02026,3e-05,1.37766]
[1649441515661,52.32,42851.83,14.2,0.02041,3e-05,1.38652]
[1649441520696,52.32,42860.17,14.2,0.02069,3e-05,1.40292]
[1649441525730,52.32,42845.89,14.2,0.02021,3e-05,1.37492]
[1649441530765,52.32,42862.5,14.2,0.02077,3e-05,1.40752]
[1649441535801,52.32,42825.75,14.2,0.01955,3e-05,1.33617]
[1649441537814,52.33,42718.78,14.2,0.01635,3e-05,1.14417]
[1649441552919,52.35,42643.21,14.2,0.01437,2e-05,1.02233]
[1649441562989,52.36,42610.3,14.2,0.01359,2e-05,0.97332]
[1649441568024,52.36,42654.41,14.2,0.01468,3e-05,1.04141]
[1649441578094,52.38,42596.64,14.2,0.0133,2e-05,0.95531]
[1649441587157,52.41,42477.49,14.2,0.0108,2e-05,0.79522]
[1649441592192,52.43,42470.51,14.2,0.01069,2e-05,0.78819]
[1649441602267,52.48,42486.7,14.2,0.01107,2e-05,0.81245]
[1649441612339,52.52,42524.94,14.2,0.0119,2e-05,0.86558]
[1649441617372,52.54,42543.31,14.2,0.01232,2e-05,0.89265]
[1649441622407,52.56,42545.21,14.2,0.01239,2e-05,0.89689]
[1649441627444,52.59,42532.38,14.2,0.01214,2e-05,0.88111]
[1649441632478,52.61,42526.12,14.2,0.01204,2e-05,0.87441]
[1649441637513,52.63,42539.43,14.2,0.01235,2e-05,0.89462]
[1649441642548,52.65,42559.37,14.2,0.01282,2e-05,0.92423]
[1649441647584,52.66,42569.15,14.2,0.01306,2e-05,0.9397]
[1649441652618,52.68,42602.56,14.2,0.01386,2e-05,0.98989]
[1649441657654,52.68,42610.45,14.2,0.01407,2e-05,1.00266]
[1649441662688,52.69,42621.07,14.2,0.01434,2e-05,1.01934]
[1649441667723,52.7,42586.24,14.2,0.01351,2e-05,0.96774]
[1649441672758,52.71,42584.3,14.2,0.01347,2e-05,0.9649]
[1649441677793,52.72,42595.99,14.2,0.01376,2e-05,0.98327]
[1649441682829,52.73,42620.89,14.2,0.01438,2e-05,1.02163]
[1649441687863,52.74,42626.55,14.2,0.01453,2e-05,1.0308]
[1649441692898,52.74,42618.49,14.2,0.01433,2e-05,1.01887]
[1649441697933,52.75,42618.19,14.2,0.01433,2e-05,1.01893]
[1649441702970,52.75,42612.86,14.2,0.01421,2e-05,1.01129]
[1649441708003,52.76,42604.37,14.2,0.01402,2e-05,0.99911]
[1649441713038,52.77,42622.2,14.2,0.01446,2e-05,1.02694]
[1649441718073,52.77,42660.1,14.2,0.01543,3e-05,1.08682]
[1649441723108,52.77,42656.54,14.2,0.01534,3e-05,1.08109]
[1649441728143,52.77,42686.87,14.2,0.01615,3e-05,1.13067]
[1649441733148,52.77,42690.04,14.2,0.01622,3e-05,1.13455]
[1649441738213,52.77,42704.15,14.2,0.01661,3e-05,1.1584]
[1649441743248,52.77,42705.93,14.2,0.01666,3e-05,1.16142]
[1649441748283,52.77,42729.41,14.2,0.01734,3e-05,1.20239]
[1649441753318,52.78,42749.06,14.2,0.01792,3e-05,1.23736]
[1649441758353,52.78,42722.29,14.2,0.01714,3e-05,1.19067]
[1649441763388,52.78,42713.1,14.2,0.01688,3e-05,1.17485]
[1649441768423,52.78,42702.44,14.2,0.01658,3e-05,1.1567]
[1649441773466,52.78,42643.36,14.2,0.015,3e-05,1.06]
[1649441778501,52.78,42632.88,14.2,0.01474,3e-05,1.04386]
[1649441783536,52.79,42573.26,14.2,0.01331,2e-05,0.95459]
[1649441788571,52.81,42550.79,14.2,0.01282,2e-05,0.92361]
[1649441793606,52.82,42551.57,14.2,0.01284,2e-05,0.92493]
[1649441798641,52.84,42574.29,14.2,0.01338,2e-05,0.95894]
[1649441803676,52.85,42601.05,14.2,0.01403,2e-05,0.99964]
[1649441808711,52.85,42617.52,14.2,0.01445,2e-05,1.02531]
[1649441813746,52.86,42622.25,14.2,0.01457,2e-05,1.03296]
[1649441818781,52.86,42608.37,14.2,0.01424,2e-05,1.01219]
[1649441828851,52.87,42612.51,14.2,0.01435,2e-05,1.01929]
[1649441833886,52.88,42610.78,14.2,0.01432,2e-05,1.01719]
[1649441838921,52.88,42627.65,14.2,0.01474,3e-05,1.04353]
[1649441843956,52.88,42632.23,14.2,0.01486,3e-05,1.05106]
[1649441848991,52.88,42644.89,14.2,0.01519,3e-05,1.07116]
[1649441854026,52.89,42631.47,14.2,0.01483,3e-05,1.04871]
[1649441859061,52.89,42645.22,14.2,0.01518,3e-05,1.07049]
[1649441864096,52.89,42641.88,14.2,0.0151,3e-05,1.06518]
[1649441869131,52.89,42632.81,14.2,0.01487,3e-05,1.05105]
[1649441874148,52.89,42630.69,14.2,0.01482,3e-05,1.04794]
[1649441879201,52.89,42643.53,14.2,0.01515,3e-05,1.0683]
[1649441884236,52.89,42654.34,14.2,0.01543,3e-05,1.08559]
[1649441889271,52.89,42654.51,14.2,0.01543,3e-05,1.08585]
[1649441894307,52.89,42669.22,14.2,0.01582,3e-05,1.10973]
[1649441899341,52.89,42696.75,14.2,0.01657,3e-05,1.15551]
[1649441904376,52.89,42687.29,14.2,0.01631,3e-05,1.13961]
[1649441909411,52.89,42694.04,14.2,0.0165,3e-05,1.15094]
[1649441914446,52.89,42677.31,14.2,0.01602,3e-05,1.12164]
[1649441919482,52.89,42685.51,14.2,0.01624,3e-05,1.13523]
[1649441924516,52.89,42676.41,14.2,0.016,3e-05,1.12015]
[1649441929551,52.89,42660.34,14.2,0.01557,3e-05,1.09389]
[1649441934586,52.89,42675.01,14.2,0.01596,3e-05,1.11784]
[1649441939630,52.89,42665.95,14.2,0.01572,3e-05,1.103]
[1649441944665,52.89,42659.75,14.2,0.01555,3e-05,1.09293]
[1649441949700,52.89,42670.53,14.2,0.01584,3e-05,1.11048]
[1649441954735,52.89,42674.07,14.2,0.01593,3e-05,1.11629]
[1649441959770,52.89,42656.35,14.2,0.01546,3e-05,1.08745]
[1649441964805,52.89,42651.3,14.2,0.01533,3e-05,1.07934]
[1649441969840,52.89,42637.7,14.2,0.01498,3e-05,1.05774]
[1649441979910,52.89,42660.92,14.2,0.01556,3e-05,1.09349]
[1649441984945,52.89,42648.62,14.2,0.01524,3e-05,1.07371]
[1649441989982,52.89,42638.68,14.2,0.01499,3e-05,1.05801]
[1649442000050,52.89,42654.44,14.2,0.0154,3e-05,1.08325]
[1649442005085,52.89,42661.74,14.2,0.01559,3e-05,1.09503]
[1649442010120,52.89,42684.27,14.2,0.01619,3e-05,1.13201]
[1649442015148,52.89,42719.28,14.2,0.01717,3e-05,1.19138]
[1649442020190,52.89,42728.04,14.2,0.01743,3e-05,1.2066]
[1649442025225,52.89,42737.28,14.2,0.0177,3e-05,1.22282]
[1649442030260,52.9,42753.49,14.2,0.01818,3e-05,1.25188]
[1649442035295,52.9,42764.53,14.2,0.0185,3e-05,1.27041]
[1649442040330,52.9,42764.44,14.2,0.0185,3e-05,1.27026]
[1649442050400,52.9,42768.78,14.2,0.01863,3e-05,1.27816]
[1649442055435,52.9,42772.57,14.2,0.01875,3e-05,1.2851]
[1649442060471,52.9,42774.35,14.2,0.0188,3e-05,1.28835]
[1649442065505,52.9,42774.51,14.2,0.01881,3e-05,1.28864]
[1649442070541,52.9,42774.36,14.2,0.0188,3e-05,1.28838]
[1649442075575,52.9,42771.46,14.2,0.01871,3e-05,1.28306]
[1649442080610,52.9,42771.94,14.2,0.01873,3e-05,1.28394]
[1649442090680,52.9,42766.46,14.2,0.01856,3e-05,1.27393]
[1649442095715,52.9,42773.19,14.2,0.01875,3e-05,1.2847]
[1649442100750,52.9,42767.15,14.2,0.01856,3e-05,1.27367]
[1649442105791,52.9,42769.07,14.2,0.01862,3e-05,1.27716]
[1649442120896,52.9,42776.8,14.2,0.01886,3e-05,1.29131]
[1649442125931,52.9,42769.41,14.2,0.01863,3e-05,1.27778]
[1649442130966,52.9,42783.19,14.2,0.01906,3e-05,1.30311]
[1649442136002,52.9,42802.81,14.2,0.01968,3e-05,1.33984]
[1649442146072,52.9,42799.05,14.2,0.01956,3e-05,1.33274]
[1649442151110,52.9,42794.87,14.2,0.0194,3e-05,1.32332]
[1649442156142,52.9,42775.72,14.2,0.0188,3e-05,1.28781]
[1649442161177,52.9,42759.92,14.2,0.01832,3e-05,1.25903]
[1649442166212,52.9,42760.3,14.2,0.01833,3e-05,1.25973]
[1649442171247,52.9,42763.51,14.2,0.01843,3e-05,1.26555]
[1649442176285,52.9,42750.59,14.2,0.01804,3e-05,1.24231]
[1649442181317,52.9,42735.58,14.2,0.01759,3e-05,1.21571]
[1649442186357,52.9,42733.25,14.2,0.01752,3e-05,1.21163]
[1649442191389,52.9,42732.82,14.2,0.01751,3e-05,1.21086]
[1649442196424,52.9,42733.97,14.2,0.01755,3e-05,1.21289]
[1649442201459,52.9,42721.41,14.2,0.01718,3e-05,1.191]
[1649442206494,52.9,42725.78,14.2,0.01731,3e-05,1.19858]
[1649442216564,52.9,42716.48,14.2,0.01702,3e-05,1.18105]
[1649442221600,52.9,42704.92,14.2,0.01669,3e-05,1.16131]
[1649442226634,52.9,42712.48,14.2,0.01691,3e-05,1.17419]
[1649442231669,52.9,42711.83,14.2,0.01689,3e-05,1.17308]
[1649442236704,52.9,42706.18,14.2,0.01673,3e-05,1.16345]
[1649442241739,52.9,42702.11,14.2,0.01661,3e-05,1.15654]
[1649442246774,52.9,42719.48,14.2,0.01711,3e-05,1.18621]
[1649442251809,52.9,42725.09,14.2,0.01727,3e-05,1.19592]
[1649442256844,52.9,42742.07,14.2,0.01776,3e-05,1.22565]
[1649442261879,52.9,42748.12,14.2,0.01794,3e-05,1.23651]
[1649442266914,52.9,42748.6,14.2,0.01796,3e-05,1.23765]
[1649442271951,52.9,42745.51,14.2,0.01785,3e-05,1.23087]
[1649442276986,52.9,42754.55,14.2,0.01813,3e-05,1.24709]
[1649442282021,52.9,42763.93,14.2,0.01841,3e-05,1.26402]
[1649442287056,52.9,42766.25,14.2,0.01848,3e-05,1.26822]
[1649442292091,52.9,42762.74,14.2,0.01837,3e-05,1.26187]
[1649442297127,52.9,42747.06,14.2,0.0179,3e-05,1.23381]
[1649442302161,52.91,42749.24,14.2,0.01797,3e-05,1.23776]
[1649442307198,52.91,42708.68,14.2,0.01679,3e-05,1.1671]
[1649442312231,52.91,42706.35,14.2,0.01673,3e-05,1.16314]
[1649442317267,52.91,42687.85,14.2,0.01621,3e-05,1.13205]
[1649442322302,52.91,42663.83,14.2,0.01557,3e-05,1.09263]
[1649442327337,52.91,42684.75,14.2,0.01613,3e-05,1.12689]
[1649442332372,52.91,42695.34,14.2,0.0164,3e-05,1.14312]
[1649442337412,52.91,42694.03,14.2,0.01636,3e-05,1.14093]
[1649442342443,52.91,42702.17,14.2,0.01659,3e-05,1.15462]
[1649442347478,52.91,42714.96,14.2,0.01695,3e-05,1.17638]
[1649442352513,52.91,42721.84,14.2,0.01715,3e-05,1.18821]
[1649442357548,52.91,42708.29,14.2,0.01676,3e-05,1.16499]
[1649442362583,52.91,42698.95,14.2,0.0165,3e-05,1.14919]
[1649442367618,52.91,42719.12,14.2,0.01707,3e-05,1.18352]
[1649442372653,52.91,42737.38,14.2,0.0176,3e-05,1.21529]
[1649442377688,52.91,42736.52,14.2,0.01757,3e-05,1.21377]
[1649442382723,52.91,42726.3,14.2,0.01728,3e-05,1.19594]
[1649442387758,52.91,42734.49,14.2,0.01751,3e-05,1.21021]
[1649442392793,52.91,42741.88,14.2,0.01771,3e-05,1.22172]
[1649442397828,52.91,42733.61,14.2,0.01747,3e-05,1.2072]
[1649442402863,52.91,42737.9,14.2,0.01759,3e-05,1.21471]
[1649442407898,52.91,42733.68,14.2,0.01747,3e-05,1.20732]
[1649442412933,52.91,42730.82,14.2,0.01739,3e-05,1.20233]
[1649442417968,52.91,42721.43,14.2,0.01712,3e-05,1.18604]
[1649442423003,52.91,42722.35,14.2,0.01714,3e-05,1.18763]
[1649442428038,52.91,42725.55,14.2,0.01723,3e-05,1.19316]
[1649442433073,52.91,42716.27,14.2,0.01697,3e-05,1.17716]
[1649442438111,52.91,42721.09,14.2,0.01711,3e-05,1.18546]
[1649442443145,52.91,42716.12,14.2,0.01696,3e-05,1.17692]
[1649442448180,52.91,42704.69,14.2,0.01664,3e-05,1.15744]
[1649442453215,52.91,42689.58,14.2,0.0162,3e-05,1.13066]
[1649442463285,52.91,42680.72,14.2,0.01596,3e-05,1.11601]
[1649442468320,52.91,42679.67,14.2,0.01593,3e-05,1.11429]
[1649442473355,52.91,42677.36,14.2,0.01587,3e-05,1.11049]
[1649442478392,52.91,42670.74,14.2,0.01569,3e-05,1.09967]
[1649442483425,52.91,42670.63,14.2,0.01569,3e-05,1.0995]
[1649442488460,52.91,42678.2,14.2,0.01589,3e-05,1.11187]
[1649442493495,52.91,42682.53,14.2,0.01601,3e-05,1.11899]
[1649442498530,52.91,42682.59,14.2,0.01601,3e-05,1.11909]
[1649442503565,52.91,42683.54,14.2,0.01604,3e-05,1.12066]
[1649442508600,52.91,42689.52,14.2,0.0162,3e-05,1.13057]
[1649442513635,52.91,42688.64,14.2,0.01616,3e-05,1.12769]
[1649442518670,52.91,42683.41,14.2,0.01602,3e-05,1.11902]
[1649442523706,52.91,42691.01,14.2,0.01622,3e-05,1.13163]
[1649442528741,52.91,42693.75,14.2,0.0163,3e-05,1.1362]
[1649442533779,52.91,42692.59,14.2,0.01627,3e-05,1.13425]
[1649442538811,52.91,42694.89,14.2,0.01633,3e-05,1.13809]
[1649442543846,52.91,42687.23,14.2,0.01612,3e-05,1.12534]
[1649442548881,52.91,42689.13,14.2,0.01617,3e-05,1.12849]
[1649442553916,52.91,42700.09,14.2,0.01647,3e-05,1.14681]
[1649442558951,52.91,42711.71,14.2,0.0168,3e-05,1.16648]
[1649442563986,52.91,42718.09,14.2,0.01698,3e-05,1.17738]
[1649442569021,52.91,42721.25,14.2,0.01707,3e-05,1.18281]
[1649442574056,52.91,42720.59,14.2,0.01703,3e-05,1.18022]
[1649442579091,52.91,42720.49,14.2,0.01703,3e-05,1.18004]
[1649442584127,52.91,42717.4,14.2,0.01694,3e-05,1.17474]
[1649442589161,52.91,42716.36,14.2,0.01691,3e-05,1.17296]
[1649442594196,52.91,42713.99,14.2,0.01684,3e-05,1.16892]
[1649442599231,52.91,42707.29,14.2,0.01665,3e-05,1.15753]
[1649442604266,52.91,42702.27,14.2,0.01651,3e-05,1.14904]
[1649442609301,52.91,42697.41,14.2,0.01638,3e-05,1.14088]
[1649442614337,52.91,42701.71,14.2,0.0165,3e-05,1.14811]
[1649442619372,52.91,42705.65,14.2,0.01661,3e-05,1.15474]
[1649442624407,52.91,42709.97,14.2,0.01673,3e-05,1.16208]
[1649442629442,52.91,42726.77,14.2,0.01721,3e-05,1.19087]
[1649442634477,52.91,42728.28,14.2,0.01723,3e-05,1.19202]
[1649442639513,52.91,42726.29,14.2,0.01717,3e-05,1.18859]
[1649442644547,52.91,42729.83,14.2,0.01728,3e-05,1.19472]
[1649442649582,52.91,42733.28,14.2,0.01738,3e-05,1.20071]
[1649442659652,52.91,42752.65,14.2,0.01795,3e-05,1.23482]
[1649442664687,52.91,42756.03,14.2,0.01805,3e-05,1.24085]
[1649442669722,52.91,42756.88,14.2,0.01807,3e-05,1.24238]
[1649442674757,52.91,42757.52,14.2,0.01809,3e-05,1.24351]
[1649442679792,52.91,42753.76,14.2,0.01798,3e-05,1.23681]
[1649442684828,52.91,42738.91,14.2,0.01754,3e-05,1.21054]
[1649442689864,52.91,42737.31,14.2,0.01749,3e-05,1.20775]
[1649442694899,52.91,42738.26,14.2,0.0175,3e-05,1.20793]
[1649442699934,52.91,42739.76,14.2,0.01754,3e-05,1.21056]
[1649442704969,52.91,42736.3,14.2,0.01744,3e-05,1.20449]
[1649442710003,52.91,42731.87,14.2,0.01731,3e-05,1.19679]
[1649442715038,52.91,42717.71,14.2,0.01691,3e-05,1.17236]
[1649442720074,52.91,42719.92,14.2,0.01697,3e-05,1.17616]
[1649442725108,52.91,42713.17,14.2,0.01678,3e-05,1.16461]
[1649442730143,52.91,42701.88,14.2,0.01646,3e-05,1.14553]
[1649442735148,52.91,42720.87,14.2,0.017,3e-05,1.17778]
[1649442740213,52.91,42713.3,14.2,0.01678,3e-05,1.16483]
[1649442745248,52.91,42730.94,14.2,0.01729,3e-05,1.19517]
[1649442750283,52.91,42739.93,14.2,0.01755,3e-05,1.21086]
[1649442755318,52.91,42731.98,14.2,0.0173,3e-05,1.1955]
[1649442760355,52.91,42718.48,14.2,0.01691,3e-05,1.17222]
[1649442765388,52.91,42730.05,14.2,0.01724,3e-05,1.19216]
[1649442770424,52.91,42740.62,14.2,0.01755,3e-05,1.21057]
[1649442775466,52.91,42730.29,14.2,0.01725,3e-05,1.19256]
[1649442780501,52.91,42742.17,14.2,0.01759,3e-05,1.2133]
[1649442785536,52.91,42740.64,14.2,0.01755,3e-05,1.21061]
[1649442790572,52.91,42742.92,14.2,0.01762,3e-05,1.21462]
[1649442795606,52.91,42735.97,14.2,0.01741,3e-05,1.20245]
[1649442800641,52.91,42729.9,14.2,0.01724,3e-05,1.19189]
[1649442805676,52.91,42739.36,14.2,0.01751,3e-05,1.20837]
[1649442810711,52.91,42730.58,14.2,0.01726,3e-05,1.19306]
[1649442815747,52.91,42735.14,14.2,0.01737,3e-05,1.19952]
[1649442820783,52.91,42728.24,14.2,0.01717,3e-05,1.18756]
[1649442825817,52.91,42735.71,14.2,0.01738,3e-05,1.20052]
[1649442830854,52.91,42733.76,14.2,0.01733,3e-05,1.19712]
[1649442835889,52.91,42735.37,14.2,0.01737,3e-05,1.19992]
[1649442840924,52.91,42733.89,14.2,0.01733,3e-05,1.19734]
[1649442845959,52.91,42731.7,14.2,0.01727,3e-05,1.19354]
[1649442850994,52.91,42732.16,14.2,0.01728,3e-05,1.19434]
[1649442856029,52.91,42720.69,14.2,0.01695,3e-05,1.17455]
[1649442861067,52.91,42722.3,14.2,0.017,3e-05,1.17732]
[1649442866099,52.91,42729.63,14.2,0.01721,3e-05,1.18995]
[1649442871138,52.91,42739.99,14.2,0.01749,3e-05,1.20651]
[1649442876148,52.91,42738.42,14.2,0.01744,3e-05,1.20376]
[1649442881204,52.91,42731.66,14.2,0.01725,3e-05,1.192]
[1649442886239,52.91,42726.33,14.2,0.01709,3e-05,1.18278]
[1649442891274,52.91,42729.23,14.2,0.01718,3e-05,1.18779]
[1649442896309,52.91,42729.59,14.2,0.01719,3e-05,1.18842]
[1649442901344,52.91,42731.01,14.2,0.01723,3e-05,1.19087]
[1649442906379,52.91,42730.22,14.2,0.01721,3e-05,1.18951]
[1649442911414,52.91,42736.57,14.2,0.01739,3e-05,1.20054]
[1649442916450,52.91,42734.97,14.2,0.01734,3e-05,1.19775]
[1649442921485,52.91,42729.02,14.2,0.01717,3e-05,1.18743]
[1649442926519,52.91,42723.89,14.2,0.01702,3e-05,1.17858]
[1649442931554,52.91,42732.2,14.2,0.01724,3e-05,1.19147]
[1649442936590,52.91,42737.1,14.2,0.01738,3e-05,1.19998]
[1649442941629,52.91,42730.4,14.2,0.01719,3e-05,1.18834]
[1649442946663,52.91,42723.56,14.2,0.01699,3e-05,1.17657]
[1649442951698,52.91,42723.61,14.2,0.017,3e-05,1.17666]
[1649442956733,52.91,42735.67,14.2,0.01734,3e-05,1.19749]
[1649442961769,52.91,42734.72,14.2,0.01731,3e-05,1.19583]
[1649442966804,52.91,42725.48,14.2,0.01705,3e-05,1.17986]
[1649442971838,52.91,42707.62,14.2,0.01654,3e-05,1.14945]
[1649442986943,52.91,42663.93,14.2,0.01536,3e-05,1.07758]
[1649442991978,52.91,42673.63,14.2,0.0156,3e-05,1.09183]
[1649442997013,52.91,42673.41,14.2,0.01559,3e-05,1.09147]
[1649443002048,52.91,42670.2,14.2,0.01551,3e-05,1.08629]
[1649443007083,52.91,42657.55,14.2,0.01518,3e-05,1.06602]
[1649443012118,52.91,42662.93,14.2,0.01532,3e-05,1.07461]
[1649443017148,52.91,42655.07,14.2,0.01511,3e-05,1.06208]
[1649443022188,52.91,42646.99,14.2,0.01491,3e-05,1.04939]
[1649443027223,52.91,42648.62,14.2,0.01495,3e-05,1.05206]
[1649443032258,52.91,42654.41,14.2,0.0151,3e-05,1.06128]
[1649443037293,52.91,42661.98,14.2,0.0153,3e-05,1.07334]
[1649443042328,52.91,42655.04,14.2,0.01512,3e-05,1.06228]
[1649443047367,52.91,42655.21,14.2,0.01512,3e-05,1.06256]
[1649443052398,52.91,42664.46,14.2,0.01534,3e-05,1.07593]
[1649443057433,52.91,42657.69,14.2,0.01517,3e-05,1.06514]
[1649443062470,52.91,42664.74,14.2,0.01535,3e-05,1.07638]
[1649443067503,52.91,42668.84,14.2,0.01546,3e-05,1.08297]
[1649443072538,52.91,42683.33,14.2,0.01584,3e-05,1.1065]
[1649443077573,52.91,42678.48,14.2,0.01571,3e-05,1.09858]
[1649443082608,52.91,42680.44,14.2,0.01577,3e-05,1.10178]
[1649443087643,52.91,42687.35,14.2,0.01595,3e-05,1.11311]
[1649443092678,52.91,42678.73,14.2,0.01572,3e-05,1.09899]
[1649443097713,52.91,42678.9,14.2,0.01573,3e-05,1.09928]
[1649443102748,52.91,42685.04,14.2,0.01589,3e-05,1.1093]
[1649443107783,52.91,42681.39,14.2,0.01579,3e-05,1.10333]
[1649443112821,52.91,42673.26,14.2,0.01556,3e-05,1.08871]
[1649443117856,52.91,42674.38,14.2,0.01559,3e-05,1.09053]
[1649443122891,52.91,42676.85,14.2,0.01565,3e-05,1.09454]
[1649443127926,52.91,42674.58,14.2,0.01559,3e-05,1.09086]
[1649443137996,52.91,42676.53,14.2,0.01564,3e-05,1.09401]
[1649443148067,52.91,42667.64,14.2,0.01541,3e-05,1.07966]
[1649443153102,52.91,42672.62,14.2,0.01554,3e-05,1.08768]
[1649443158137,52.91,42667.67,14.2,0.01541,3e-05,1.0797]
[1649443163172,52.91,42670.4,14.2,0.01548,3e-05,1.08411]
[1649443168207,52.91,42670.52,14.2,0.01548,3e-05,1.08429]
[1649443173242,52.91,42668.87,14.2,0.01542,3e-05,1.08024]
[1649443178277,52.91,42675.71,14.2,0.0156,3e-05,1.0913]
[1649443183312,52.91,42679.77,14.2,0.01571,3e-05,1.09788]
[1649443188347,52.91,42678.92,14.2,0.01569,3e-05,1.09651]
[1649443193382,52.91,42679.36,14.2,0.0157,3e-05,1.09722]
[1649443198417,52.91,42669.59,14.2,0.01544,3e-05,1.08141]
[1649443203452,52.91,42657.94,14.2,0.01514,3e-05,1.06279]
[1649443208487,52.91,42675.73,14.2,0.0156,3e-05,1.09132]
[1649443213522,52.91,42671.92,14.2,0.0155,3e-05,1.08516]
[1649443218558,52.91,42674.05,14.2,0.01556,3e-05,1.0886]
[1649443223592,52.91,42688.2,14.2,0.01594,3e-05,1.11168]
[1649443228627,52.91,42694.5,14.2,0.01611,3e-05,1.12208]
[1649443233662,52.91,42695.43,14.2,0.01611,3e-05,1.12219]
[1649443238697,52.91,42703.55,14.2,0.01634,3e-05,1.13571]
[1649443243732,52.91,42715.1,14.2,0.01666,3e-05,1.15515]
[1649443248767,52.91,42714.67,14.2,0.01665,3e-05,1.15441]
[1649443253803,52.91,42719.82,14.2,0.01679,3e-05,1.16316]
[1649443258837,52.91,42731.57,14.2,0.01713,3e-05,1.1833]
[1649443263874,52.91,42741.72,14.2,0.01742,3e-05,1.20091]
[1649443268909,52.91,42755.25,14.2,0.01782,3e-05,1.2247]
[1649443273944,52.91,42754.18,14.2,0.01779,3e-05,1.22281]
[1649443278983,52.91,42789.07,14.2,0.01885,3e-05,1.28575]
[1649443284018,52.91,42819.91,14.2,0.01983,3e-05,1.34339]
[1649443289054,52.91,42836.13,14.2,0.02036,3e-05,1.37448]
[1649443294088,52.91,42850.41,14.2,0.02082,3e-05,1.40068]
[1649443299123,52.91,42858.53,14.2,0.0211,3e-05,1.41667]
[1649443304158,52.91,42836.64,14.2,0.02036,3e-05,1.37385]
[1649443309193,52.91,42839.84,14.2,0.02046,3e-05,1.38006]
[1649443314228,52.91,42830.35,14.2,0.02015,3e-05,1.36175]
[1649443319263,52.91,42826.9,14.2,0.02004,3e-05,1.35513]
[1649443324298,52.91,42822.53,14.2,0.01989,3e-05,1.34679]
[1649443329333,52.91,42821.29,14.2,0.01985,3e-05,1.34443]
[1649443334368,52.91,42822.77,14.2,0.0199,3e-05,1.34724]
[1649443339403,52.91,42816.39,14.2,0.01969,3e-05,1.33513]
[1649443344438,52.91,42815.95,14.2,0.01968,3e-05,1.3343]
[1649443349473,52.91,42812.65,14.2,0.01957,3e-05,1.32807]
[1649443354508,52.91,42798.07,14.2,0.01909,3e-05,1.29925]
[1649443359543,52.91,42799.84,14.2,0.01914,3e-05,1.30254]
[1649443364578,52.91,42796.09,14.2,0.01902,3e-05,1.29558]
[1649443369613,52.91,42794.98,14.2,0.01899,3e-05,1.29354]
[1649443374648,52.91,42799.02,14.2,0.01912,3e-05,1.30102]
[1649443379683,52.91,42799.85,14.2,0.01914,3e-05,1.30256]
[1649443384718,52.91,42795.06,14.2,0.01899,3e-05,1.29368]
[1649443389753,52.91,42796.18,14.2,0.01903,3e-05,1.29575]
[1649443394788,52.91,42804.45,14.2,0.01929,3e-05,1.31112]
[1649443399823,52.91,42800.3,14.2,0.01916,3e-05,1.30338]
[1649443404858,52.91,42798.36,14.2,0.0191,3e-05,1.29978]
[1649443409893,52.91,42802.52,14.2,0.01923,3e-05,1.30752]
[1649443414928,52.91,42803.1,14.2,0.01922,3e-05,1.30703]
[1649443419963,52.91,42811.88,14.2,0.0195,3e-05,1.32345]
[1649443424998,52.91,42814.65,14.2,0.01959,3e-05,1.32867]
[1649443430033,52.91,42827.32,14.2,0.02,3e-05,1.35273]
[1649443435068,52.91,42828.71,14.2,0.02005,3e-05,1.35538]
[1649443440103,52.91,42829.12,14.2,0.02006,3e-05,1.35618]
[1649443445138,52.91,42838.84,14.2,0.02038,3e-05,1.37487]
[1649443450173,52.91,42841.5,14.2,0.02047,3e-05,1.38008]
[1649443455208,52.91,42817.42,14.2,0.01969,3e-05,1.33432]
[1649443460243,52.92,42819.74,14.2,0.01977,3e-05,1.33929]
[1649443465278,52.92,42842.72,14.2,0.02053,3e-05,1.38354]
[1649443470313,52.92,42839.01,14.2,0.02041,3e-05,1.37644]
[1649443475348,52.92,42839.17,14.2,0.0204,3e-05,1.37529]
[1649443480388,52.92,42839.63,14.2,0.02041,3e-05,1.37632]
[1649443485419,52.92,42838.91,14.2,0.02039,3e-05,1.37507]
[1649443490454,52.92,42839.36,14.2,0.02041,3e-05,1.37609]
[1649443495489,52.93,42832.37,14.2,0.02018,3e-05,1.36286]
[1649443500526,52.93,42842.07,14.2,0.02051,3e-05,1.38175]
[1649443505559,52.93,42839.12,14.2,0.02041,3e-05,1.37615]
[1649443510594,52.93,42832.04,14.2,0.02018,3e-05,1.36271]
[1649443515629,52.93,42833.11,14.2,0.02022,3e-05,1.36504]
[1649443520664,52.94,42840.2,14.2,0.02046,3e-05,1.37889]
[1649443525700,52.94,42838.95,14.2,0.02042,3e-05,1.37659]
[1649443530734,52.94,42832.4,14.2,0.02021,3e-05,1.36419]
[1649443535769,52.94,42832.37,14.2,0.02019,3e-05,1.36281]
[1649443540804,52.94,42837.18,14.2,0.02035,3e-05,1.37226]
[1649443545839,52.94,42839.04,14.2,0.02042,3e-05,1.37608]
[1649443550874,52.95,42846.17,14.2,0.02066,3e-05,1.38999]
[1649443555909,52.95,42838.8,14.2,0.02041,3e-05,1.37579]
[1649443560945,52.95,42836.89,14.2,0.02035,3e-05,1.3723]
[1649443565979,52.95,42835.54,14.2,0.02031,3e-05,1.3699]
[1649443571014,52.95,42837.29,14.2,0.02037,3e-05,1.37348]
[1649443577056,52.95,42836.78,14.2,0.02036,3e-05,1.37275]
[1649443582091,52.96,42836.93,14.2,0.02037,3e-05,1.37321]
[1649443587126,52.96,42838.76,14.2,0.02043,3e-05,1.37686]
[1649443592161,52.96,42833.37,14.2,0.02023,3e-05,1.36506]
[1649443597196,52.96,42837.96,14.2,0.02039,3e-05,1.3741]
[1649443602231,52.96,42836.91,14.2,0.02036,3e-05,1.37225]
[1649443607266,52.96,42842.44,14.2,0.02054,3e-05,1.38307]
[1649443612303,52.96,42839.67,14.2,0.02045,3e-05,1.37774]
[1649443617336,52.96,42839.1,14.2,0.02043,3e-05,1.37678]
[1649443622375,52.97,42835.23,14.2,0.02031,3e-05,1.36948]
[1649443627410,52.97,42836.74,14.2,0.02036,3e-05,1.37258]
[1649443632445,52.97,42836.45,14.2,0.02036,3e-05,1.37222]
[1649443637480,52.97,42835.44,14.2,0.02033,3e-05,1.37046]
[1649443642515,52.97,42831.78,14.2,0.02021,3e-05,1.36366]
[1649443647551,52.97,42844.69,14.2,0.02064,3e-05,1.38873]
[1649443652585,52.97,42846.4,14.2,0.02067,3e-05,1.39044]
[1649443657624,52.99,42873.11,14.2,0.02162,3e-05,1.44477]
[1649443662655,52.99,42898.3,14.2,0.02252,4e-05,1.49623]
[1649443667690,52.99,42907.7,14.2,0.02286,4e-05,1.51566]
[1649443672727,52.99,42945.86,14.2,0.02429,4e-05,1.59663]
[1649443677760,52.99,42935.86,14.2,0.02391,4e-05,1.57518]
[1649443682796,52.99,42918.07,14.2,0.02324,4e-05,1.53745]
[1649443687831,52.99,42912.7,14.2,0.02304,4e-05,1.5262]
[1649443692866,52.99,42919.74,14.2,0.0233,4e-05,1.54096]
[1649443697901,52.99,42906.76,14.2,0.02283,4e-05,1.51385]
[1649443702936,52.99,42900.35,14.2,0.0226,4e-05,1.50076]
[1649443707971,52.99,42899.51,14.2,0.02257,4e-05,1.49923]
[1649443713006,53.0,42901.3,14.2,0.02261,4e-05,1.50141]
[1649443718041,53.0,42898.34,14.2,0.02251,4e-05,1.49552]
[1649443723076,53.0,42893.29,14.2,0.02233,4e-05,1.48546]
[1649443728148,53.0,42893.45,14.2,0.02235,4e-05,1.48614]
[1649443734148,53.01,42892.67,14.2,0.02232,4e-05,1.48495]
[1649443739188,53.01,42883.55,14.2,0.02201,4e-05,1.46684]
[1649443744223,53.02,42894.97,14.2,0.02243,4e-05,1.49074]
[1649443749259,53.02,42895.43,14.2,0.02246,4e-05,1.49237]
[1649443754294,53.03,42884.59,14.2,0.02208,4e-05,1.47106]
[1649443759330,53.04,42878.08,14.2,0.02187,4e-05,1.45886]
[1649443764365,53.05,42876.14,14.2,0.02182,4e-05,1.45603]
[1649443769399,53.06,42887.93,14.2,0.02226,4e-05,1.48095]
[1649443774434,53.06,42905.45,14.2,0.02288,4e-05,1.51587]
[1649443779469,53.07,42898.57,14.2,0.02263,4e-05,1.50217]
[1649443784504,53.07,42899.91,14.2,0.02269,4e-05,1.50554]
[1649443789542,53.08,42903.7,14.2,0.02284,4e-05,1.51394]
[1649443794575,53.08,42902.14,14.2,0.02279,4e-05,1.51119]
[1649443799610,53.08,42902.0,14.2,0.0228,4e-05,1.5114]
[1649443804645,53.09,42903.76,14.2,0.02287,4e-05,1.51549]
[1649443809680,53.09,42908.4,14.2,0.02305,4e-05,1.52551]
[1649443814715,53.1,42898.58,14.2,0.0227,4e-05,1.50561]
[1649443819750,53.1,42908.56,14.2,0.02307,4e-05,1.52671]
[1649443824785,53.1,42911.34,14.2,0.02318,4e-05,1.53283]
[1649443829821,53.1,42916.75,14.2,0.02338,4e-05,1.54437]
[1649443834855,53.1,42922.8,14.2,0.02358,4e-05,1.55546]
[1649443839890,53.1,42935.94,14.2,0.02408,4e-05,1.58346]
[1649443844927,53.1,42924.66,14.2,0.02365,4e-05,1.55942]
[1649443849960,53.1,42937.12,14.2,0.02412,4e-05,1.58599]
[1649443854995,53.1,42959.01,14.2,0.02497,4e-05,1.63351]
[1649443860030,53.1,42964.19,14.2,0.02518,4e-05,1.64488]
[1649443865065,53.1,42970.45,14.2,0.02542,4e-05,1.65874]
[1649443870100,53.1,42969.57,14.2,0.02539,4e-05,1.65679]
[1649443875135,53.1,42962.69,14.2,0.02512,4e-05,1.64158]
[1649443880172,53.1,42957.73,14.2,0.02492,4e-05,1.63068]
[1649443885205,53.1,42959.36,14.2,0.02499,4e-05,1.63428]
[1649443890241,53.1,42959.82,14.2,0.025,4e-05,1.63528]
[1649443895275,53.1,42965.5,14.2,0.0252,4e-05,1.64597]
[1649443900310,53.1,42975.7,14.2,0.02561,4e-05,1.6686]
[1649443905345,53.1,42977.65,14.2,0.02569,4e-05,1.67293]
[1649443910382,53.1,42987.0,14.2,0.02607,4e-05,1.6939]
[1649443929517,53.1,43176.52,14.2,0.03478,5e-05,2.16072]
[1649443934552,53.1,43201.48,14.2,0.03608,5e-05,2.22824]
[1649443938148,53.1,43277.52,14.2,0.04029,6e-05,2.44252]
[1649443943615,53.1,43251.48,14.2,0.03879,6e-05,2.3669]
[1649443948650,53.1,43203.56,14.2,0.03617,5e-05,2.23305]
[1649443953685,53.1,43200.35,14.2,0.03597,5e-05,2.22215]
[1649443958723,53.1,43215.79,14.2,0.0368,5e-05,2.26455]
[1649443963759,53.1,43224.19,14.2,0.03725,5e-05,2.28785]
[1649443968793,53.1,43214.45,14.2,0.03672,5e-05,2.26085]
[1649443973828,53.1,43199.75,14.2,0.03594,5e-05,2.2205]
[1649443978863,53.1,43214.64,14.2,0.03673,5e-05,2.26137]
[1649443983898,53.1,43198.21,14.2,0.03586,5e-05,2.2163]
[1649443988934,53.1,43186.98,14.2,0.03527,5e-05,2.18584]
[1649443999003,53.1,43109.84,14.2,0.03143,5e-05,1.98443]
[1649444009074,53.1,43115.54,14.2,0.0317,5e-05,1.99886]
[1649444014109,53.1,43129.17,14.2,0.03233,5e-05,2.0316]
[1649444019143,53.1,43095.86,14.2,0.03074,5e-05,1.94737]
[1649444024178,53.1,43065.96,14.2,0.02937,4e-05,1.87392]
[1649444029213,53.1,43077.34,14.2,0.02989,5e-05,1.90164]
[1649444034248,53.1,43051.71,14.2,0.02874,4e-05,1.83962]
[1649444039283,53.1,43053.74,14.2,0.02883,4e-05,1.84446]
[1649444044319,53.1,43022.7,14.2,0.02748,4e-05,1.77116]
[1649444049354,53.1,43047.41,14.2,0.02855,4e-05,1.82934]
[1649444054389,53.1,43070.53,14.2,0.02958,5e-05,1.88501]
[1649444059424,53.1,43067.01,14.2,0.02942,4e-05,1.87646]
[1649444064463,53.1,43055.95,14.2,0.02893,4e-05,1.84976]
[1649444069494,53.1,43068.97,14.2,0.02951,5e-05,1.88122]
[1649444074529,53.1,43075.85,14.2,0.02979,5e-05,1.89604]
[1649444079564,53.1,43049.4,14.2,0.02861,4e-05,1.83216]
[1649444084600,53.1,43048.72,14.2,0.02858,4e-05,1.83055]
[1649444089634,53.1,43036.28,14.2,0.02804,4e-05,1.80106]
[1649444094669,53.1,43038.53,14.2,0.02813,4e-05,1.80637]
[1649444099704,53.1,43006.99,14.2,0.02679,4e-05,1.73299]
[1649444104739,53.1,43000.6,14.2,0.02653,4e-05,1.7184]
[1649444114809,53.1,42939.02,14.2,0.02408,4e-05,1.58225]
[1649444119845,53.1,42932.89,14.2,0.02385,4e-05,1.56914]
[1649444124880,53.1,42933.5,14.2,0.02387,4e-05,1.57044]
[1649444129915,53.1,42936.03,14.2,0.02397,4e-05,1.57585]
[1649444134950,53.1,42929.02,14.2,0.02368,4e-05,1.55916]
[1649444139985,53.1,42894.94,14.2,0.02242,4e-05,1.48808]
[1649444145021,53.1,42903.96,14.2,0.02275,4e-05,1.50666]
[1649444150056,53.1,42872.24,14.2,0.02162,3e-05,1.44217]
[1649444155091,53.1,42901.7,14.2,0.02267,4e-05,1.5021]
[1649444160126,53.1,42929.94,14.2,0.02371,4e-05,1.56123]
[1649444165161,53.1,42939.53,14.2,0.02408,4e-05,1.58169]
[1649444170196,53.1,42941.25,14.2,0.02414,4e-05,1.58538]
[1649444175231,53.1,42945.78,14.2,0.02432,4e-05,1.59513]
[1649444180266,53.1,42924.33,14.2,0.0235,4e-05,1.54934]
[1649444185301,53.1,42920.68,14.2,0.02337,4e-05,1.54165]
[1649444190336,53.1,42922.96,14.2,0.02345,4e-05,1.54646]
[1649444195372,53.1,42922.68,14.2,0.02341,4e-05,1.54413]
[1649444200406,53.1,42961.71,14.2,0.02491,4e-05,1.62798]
[1649444205441,53.1,42960.39,14.2,0.02486,4e-05,1.62509]
[1649444210478,53.1,42945.98,14.2,0.0243,4e-05,1.59378]
[1649444215511,53.1,42939.18,14.2,0.02404,4e-05,1.57917]
[1649444225581,53.1,42909.73,14.2,0.02295,4e-05,1.51767]
[1649444230616,53.11,42905.06,14.2,0.02279,4e-05,1.50846]
[1649444235651,53.11,42902.52,14.2,0.0227,4e-05,1.5038]
[1649444240686,53.12,42901.95,14.2,0.02269,4e-05,1.50322]
[1649444245721,53.13,42894.19,14.2,0.02243,4e-05,1.48806]
[1649444250756,53.13,42914.58,14.2,0.02318,4e-05,1.53086]
[1649444255791,53.13,42914.22,14.2,0.02315,4e-05,1.52876]
[1649444260826,53.14,42919.0,14.2,0.02333,4e-05,1.53908]
[1649444275931,53.15,42912.78,14.2,0.02312,4e-05,1.52715]
[1649444280967,53.15,42914.8,14.2,0.0232,4e-05,1.53177]
[1649444286003,53.15,42917.13,14.2,0.02329,4e-05,1.5369]
[1649444291074,53.15,42922.18,14.2,0.02349,4e-05,1.5478]
[1649444296110,53.16,42921.45,14.2,0.02346,4e-05,1.54645]
[1649444301144,53.16,42920.93,14.2,0.02345,4e-05,1.54552]
[1649444306179,53.16,42923.4,14.2,0.02354,4e-05,1.55089]
[1649444312221,53.16,42922.8,14.2,0.0235,4e-05,1.54804]
[1649444317256,53.16,42923.59,14.2,0.02353,4e-05,1.54988]
[1649444322293,53.16,42916.87,14.2,0.02328,4e-05,1.53595]
[1649444327326,53.17,42918.77,14.2,0.02336,4e-05,1.54039]
[1649444332364,53.17,42922.05,14.2,0.02349,4e-05,1.54747]
[1649444337397,53.17,42923.36,14.2,0.02354,4e-05,1.55041]
[1649444342432,53.17,42929.46,14.2,0.02377,4e-05,1.56344]
[1649444347467,53.17,42920.0,14.2,0.02342,4e-05,1.54355]
[1649444352503,53.17,42922.03,14.2,0.0235,4e-05,1.54803]
[1649444357539,53.18,42925.79,14.2,0.02364,4e-05,1.55613]
[1649444362572,53.18,42928.21,14.2,0.02373,4e-05,1.56131]
[1649444367607,53.18,42919.33,14.2,0.0234,4e-05,1.54265]
[1649444372642,53.18,42913.09,14.2,0.02315,4e-05,1.52814]
[1649444377677,53.18,42920.4,14.2,0.02343,4e-05,1.54384]
[1649444382712,53.19,42908.64,14.2,0.023,4e-05,1.51964]
[1649444387747,53.19,42917.77,14.2,0.02335,4e-05,1.53909]
[1649444392782,53.19,42929.56,14.2,0.02379,4e-05,1.56407]
[1649444397818,53.19,42940.49,14.2,0.02421,4e-05,1.58743]
[1649444402852,53.19,42942.6,14.2,0.02429,4e-05,1.59196]
[1649444407887,53.19,42955.8,14.2,0.0248,4e-05,1.62056]
[1649444412923,53.19,42941.88,14.2,0.02426,4e-05,1.5904]
[1649444417958,53.19,42936.72,14.2,0.02406,4e-05,1.57935]
[1649444422995,53.19,42930.7,14.2,0.02383,4e-05,1.56657]
[1649444428028,53.19,42918.96,14.2,0.0234,4e-05,1.54194]
[1649444433063,53.19,42917.58,14.2,0.02332,4e-05,1.53754]
[1649444438098,53.2,42921.03,14.2,0.02346,4e-05,1.54499]
[1649444443133,53.2,42921.07,14.2,0.02346,4e-05,1.54528]
[1649444448148,53.2,42928.45,14.2,0.02374,4e-05,1.56101]
[1649444453204,53.2,42932.01,14.2,0.02388,4e-05,1.56858]
[1649444458246,53.2,42931.67,14.2,0.02386,4e-05,1.56785]
[1649444463281,53.2,42929.47,14.2,0.02378,4e-05,1.56321]
[1649444468316,53.2,42920.34,14.2,0.02344,4e-05,1.54403]
[1649444473351,53.2,42925.77,14.2,0.02365,4e-05,1.55563]
[1649444478386,53.2,42928.46,14.2,0.02375,4e-05,1.56136]
[1649444483422,53.2,42931.05,14.2,0.02385,4e-05,1.56689]
[1649444488456,53.2,42947.71,14.2,0.02448,4e-05,1.60264]
[1649444493491,53.2,42956.94,14.2,0.02482,4e-05,1.62088]
[1649444498527,53.2,42952.94,14.2,0.02466,4e-05,1.61218]
[1649444503561,53.2,42946.41,14.2,0.02441,4e-05,1.59804]
[1649444508596,53.2,42945.74,14.2,0.02438,4e-05,1.59658]
[1649444513631,53.2,42947.38,14.2,0.02444,4e-05,1.60013]
[1649444518666,53.2,42946.47,14.2,0.02441,4e-05,1.59817]
[1649444523702,53.2,42948.33,14.2,0.02448,4e-05,1.60219]
[1649444528736,53.2,42945.53,14.2,0.02437,4e-05,1.59614]
[1649444533772,53.2,42931.66,14.2,0.02384,4e-05,1.56642]
[1649444538807,53.2,42939.45,14.2,0.02414,4e-05,1.58307]
[1649444543842,53.2,42946.65,14.2,0.02442,4e-05,1.59855]
[1649444548877,53.2,42948.39,14.2,0.02448,4e-05,1.6023]
[1649444554919,53.2,42952.81,14.2,0.02463,4e-05,1.61009]
[1649444559954,53.2,42966.96,14.2,0.02518,4e-05,1.64104]
[1649444564989,53.2,42977.05,14.2,0.02559,4e-05,1.66336]
[1649444570024,53.2,42989.3,14.2,0.02608,4e-05,1.69076]
[1649444575059,53.2,42992.02,14.2,0.02619,4e-05,1.69687]
[1649444580094,53.2,42995.71,14.2,0.02635,4e-05,1.70522]
[1649444585129,53.2,43001.52,14.2,0.02658,4e-05,1.71839]
[1649444590164,53.2,43002.79,14.2,0.02664,4e-05,1.72128]
[1649444595199,53.2,43010.83,14.2,0.02697,4e-05,1.73969]
[1649444600234,53.2,43028.92,14.2,0.02774,4e-05,1.78158]
[1649444605269,53.2,43040.07,14.2,0.02822,4e-05,1.80777]
[1649444615339,53.2,43059.84,14.2,0.02906,4e-05,1.85293]
[1649444620375,53.2,43060.29,14.2,0.02908,4e-05,1.85402]
[1649444625414,53.2,43065.79,14.2,0.02933,4e-05,1.86727]
[1649444630449,53.2,43070.21,14.2,0.02953,5e-05,1.87797]
[1649444635488,53.2,43070.76,14.2,0.02955,5e-05,1.87931]
[1649444640523,53.2,43074.05,14.2,0.0297,5e-05,1.88732]
[1649444645558,53.2,43072.37,14.2,0.02962,5e-05,1.88321]
[1649444650593,53.2,43072.94,14.2,0.02965,5e-05,1.88461]
[1649444655628,53.2,43075.28,14.2,0.02976,5e-05,1.89032]
[1649444660663,53.2,43074.72,14.2,0.02973,5e-05,1.88893]
[1649444665698,53.2,43086.43,14.2,0.03027,5e-05,1.91763]
[1649444670733,53.2,43093.89,14.2,0.03061,5e-05,1.93606]
[1649444675768,53.2,43077.2,14.2,0.02981,5e-05,1.89302]
[1649444680803,53.2,43072.62,14.2,0.02961,5e-05,1.88186]
[1649444685838,53.2,43074.92,14.2,0.02971,5e-05,1.88746]
[1649444691148,53.2,43073.96,14.2,0.02967,5e-05,1.88513]
[1649444696915,53.2,43082.75,14.2,0.03007,5e-05,1.9066]
[1649444701950,53.2,43081.63,14.2,0.03002,5e-05,1.90386]
[1649444706985,53.2,43073.11,14.2,0.02963,5e-05,1.88306]
[1649444712020,53.2,43068.19,14.2,0.02941,4e-05,1.87111]
[1649444717055,53.2,43065.54,14.2,0.02929,4e-05,1.86471]
[1649444722090,53.2,43065.52,14.2,0.02929,4e-05,1.86467]
[1649444727126,53.2,43066.66,14.2,0.02934,4e-05,1.86742]
[1649444732160,53.2,43071.64,14.2,0.02953,5e-05,1.87753]
[1649444737195,53.2,43067.7,14.2,0.02936,4e-05,1.86798]
[1649444742230,53.2,43066.64,14.2,0.02931,4e-05,1.86542]
[1649444747265,53.2,43072.38,14.2,0.02957,5e-05,1.87933]
[1649444752300,53.2,43071.68,14.2,0.02954,5e-05,1.87762]
[1649444757337,53.2,43064.17,14.2,0.0292,4e-05,1.85945]
[1649444762371,53.2,43059.51,14.2,0.02899,4e-05,1.84824]
[1649444767406,53.2,43042.34,14.2,0.02823,4e-05,1.80738]
[1649444777477,53.2,43040.75,14.2,0.02817,4e-05,1.80362]
[1649444782512,53.2,43040.46,14.2,0.02815,4e-05,1.80294]
[1649444787547,53.2,43029.14,14.2,0.02766,4e-05,1.7764]
[1649444792592,53.2,43032.0,14.2,0.02776,4e-05,1.78117]
[1649444797630,53.2,43040.73,14.2,0.02814,4e-05,1.80167]
[1649444807697,53.2,43071.68,14.2,0.02951,5e-05,1.87565]
[1649444812732,53.2,43074.74,14.2,0.02964,5e-05,1.8831]
[1649444817767,53.2,43067.92,14.2,0.02934,4e-05,1.86656]
[1649444822802,53.2,43060.52,14.2,0.02901,4e-05,1.84873]
[1649444827837,53.2,43064.26,14.2,0.02917,4e-05,1.85772]
[1649444832872,53.2,43064.04,14.2,0.02916,4e-05,1.85718]
[1649444837907,53.2,43070.61,14.2,0.02946,5e-05,1.87307]
[1649444842942,53.2,43072.3,14.2,0.02953,5e-05,1.87717]
[1649444847979,53.2,43072.58,14.2,0.02955,5e-05,1.87784]
[1649444853012,53.2,43072.33,14.2,0.02951,5e-05,1.87528]
[1649444858047,53.2,43071.05,14.2,0.02945,5e-05,1.87216]
[1649444863082,53.2,43073.3,14.2,0.02955,5e-05,1.87763]
[1649444868117,53.2,43072.43,14.2,0.02951,5e-05,1.87552]
[1649444873153,53.2,43072.23,14.2,0.0295,5e-05,1.87504]
[1649444878189,53.2,43072.27,14.2,0.0295,5e-05,1.87512]
[1649444883222,53.2,43071.05,14.2,0.02945,5e-05,1.87217]
[1649444888257,53.2,43066.27,14.2,0.02923,4e-05,1.86062]
[1649444893292,53.2,43060.26,14.2,0.02897,4e-05,1.84616]
[1649444898327,53.2,43064.76,14.2,0.02917,4e-05,1.85697]
[1649444903362,53.2,43063.45,14.2,0.02911,4e-05,1.85382]
[1649444908400,53.2,43059.49,14.2,0.02893,4e-05,1.84431]
[1649444913432,53.2,43049.35,14.2,0.02846,4e-05,1.8182]
[1649444918467,53.2,43038.26,14.2,0.02797,4e-05,1.79202]
[1649444928539,53.2,43019.35,14.2,0.02716,4e-05,1.748]
[1649444933574,53.2,43015.91,14.2,0.02702,4e-05,1.74008]
[1649444938609,53.2,43018.58,14.2,0.02713,4e-05,1.74623]
[1649444943644,53.2,43030.36,14.2,0.02763,4e-05,1.77353]
[1649444948680,53.2,43030.9,14.2,0.02766,4e-05,1.77479]
[1649444953715,53.2,43029.78,14.2,0.02761,4e-05,1.77218]
[1649444958758,53.2,43029.69,14.2,0.0276,4e-05,1.77197]
[1649444963797,53.2,43034.94,14.2,0.02783,4e-05,1.78424]
[1649444973867,53.2,43034.12,14.2,0.02777,4e-05,1.7804]
[1649444983937,53.2,43031.03,14.2,0.02763,4e-05,1.7732]
[1649444988972,53.2,43038.47,14.2,0.02795,4e-05,1.79059]
[1649444994007,53.2,43038.28,14.2,0.02795,4e-05,1.79016]
[1649444999042,53.2,43037.74,14.2,0.02792,4e-05,1.78888]
[1649445004077,53.2,43045.07,14.2,0.02824,4e-05,1.80614]
[1649445014147,53.2,43057.76,14.2,0.0288,4e-05,1.83629]
[1649445019184,53.2,43066.72,14.2,0.0292,4e-05,1.8578]
[1649445024219,53.2,43071.02,14.2,0.02939,5e-05,1.86818]
[1649445029254,53.2,43056.66,14.2,0.02875,4e-05,1.83367]
[1649445034290,53.2,43065.73,14.2,0.02912,4e-05,1.85346]
[1649445039324,53.2,43056.7,14.2,0.02872,4e-05,1.83183]
[1649445044359,53.2,43059.82,14.2,0.02886,4e-05,1.83927]
[1649445049394,53.2,43048.82,14.2,0.02837,4e-05,1.81308]
[1649445054429,53.2,43054.47,14.2,0.02862,4e-05,1.8265]
[1649445059464,53.2,43049.32,14.2,0.0284,4e-05,1.81426]
[1649445064499,53.2,43046.77,14.2,0.02829,4e-05,1.80825]
[1649445075148,53.2,43043.26,14.2,0.02813,4e-05,1.79995]
[1649445080611,53.2,43047.33,14.2,0.02831,4e-05,1.80955]
[1649445085646,53.2,43047.23,14.2,0.02831,4e-05,1.80931]
[1649445090681,53.2,43047.35,14.2,0.02831,4e-05,1.80961]
[1649445095716,53.2,43055.0,14.2,0.02862,4e-05,1.82584]
[1649445105786,53.2,43043.0,14.2,0.02809,4e-05,1.79742]
[1649445110821,53.2,43040.09,14.2,0.02797,4e-05,1.79057]
[1649445115856,53.2,43047.3,14.2,0.02828,4e-05,1.80755]
[1649445120891,53.2,43049.54,14.2,0.02838,4e-05,1.81286]
[1649445125928,53.2,43041.73,14.2,0.02804,4e-05,1.79443]
[1649445130963,53.2,43046.89,14.2,0.02826,4e-05,1.80659]
[1649445135998,53.2,43044.23,14.2,0.02815,4e-05,1.80031]
[1649445141033,53.2,43051.57,14.2,0.02847,4e-05,1.81767]
[1649445146068,53.2,43065.88,14.2,0.0291,4e-05,1.85186]
[1649445151103,53.2,43077.52,14.2,0.0296,5e-05,1.87805]
[1649445156138,53.2,43078.22,14.2,0.02963,5e-05,1.87974]
[1649445161173,53.2,43074.79,14.2,0.02947,5e-05,1.87141]
[1649445166208,53.2,43076.4,14.2,0.02954,5e-05,1.87533]
[1649445171244,53.2,43110.28,14.2,0.03111,5e-05,1.95884]
[1649445176278,53.2,43101.59,14.2,0.0307,5e-05,1.93717]
[1649445181313,53.2,43113.44,14.2,0.03126,5e-05,1.96676]
[1649445186348,53.2,43119.94,14.2,0.03157,5e-05,1.98313]
[1649445191383,53.2,43120.65,14.2,0.0316,5e-05,1.98493]
[1649445196418,53.2,43124.71,14.2,0.0318,5e-05,1.9952]
[1649445201453,53.2,43122.99,14.2,0.03171,5e-05,1.99083]
[1649445206488,53.2,43113.04,14.2,0.03124,5e-05,1.96576]
[1649445211523,53.2,43113.45,14.2,0.03123,5e-05,1.96476]
[1649445216561,53.2,43113.67,14.2,0.03124,5e-05,1.96533]
[1649445221593,53.2,43117.21,14.2,0.03141,5e-05,1.97422]
[1649445226628,53.2,43127.35,14.2,0.03189,5e-05,1.99986]
[1649445231663,53.2,43166.65,14.2,0.03383,5e-05,2.10144]
[1649445236698,53.2,43160.52,14.2,0.03352,5e-05,2.08536]
[1649445241733,53.2,43143.79,14.2,0.03269,5e-05,2.04193]
[1649445246768,53.2,43132.66,14.2,0.03215,5e-05,2.01339]
[1649445251803,53.2,43133.44,14.2,0.03219,5e-05,2.01538]
[1649445256838,53.2,43156.23,14.2,0.03331,5e-05,2.07417]
[1649445261873,53.2,43139.52,14.2,0.03248,5e-05,2.03094]
[1649445266908,53.2,43149.89,14.2,0.03299,5e-05,2.0577]
[1649445271943,53.2,43131.85,14.2,0.03208,5e-05,2.00927]
[1649445276978,53.2,43128.95,14.2,0.03194,5e-05,2.00188]
[1649445282013,53.2,43132.45,14.2,0.03211,5e-05,2.0108]
[1649445287048,53.2,43135.47,14.2,0.03226,5e-05,2.01851]
[1649445292085,53.2,43129.19,14.2,0.03195,5e-05,2.00248]
[1649445297118,53.2,43135.0,14.2,0.03223,5e-05,2.01731]
[1649445302153,53.2,43131.6,14.2,0.03207,5e-05,2.00863]
[1649445307189,53.2,43120.92,14.2,0.03155,5e-05,1.98154]
[1649445312224,53.2,43113.47,14.2,0.0312,5e-05,1.96279]
[1649445317258,53.2,43121.81,14.2,0.0316,5e-05,1.98379]
[1649445322293,53.2,43124.07,14.2,0.0317,5e-05,1.9895]
[1649445327329,53.2,43123.91,14.2,0.0317,5e-05,1.9891]
[1649445332363,53.2,43125.22,14.2,0.03173,5e-05,1.99038]
[1649445337398,53.2,43120.4,14.2,0.0315,5e-05,1.97821]
[1649445342433,53.2,43122.62,14.2,0.0316,5e-05,1.9838]
[1649445347468,53.2,43115.25,14.2,0.03125,5e-05,1.96526]
[1649445352505,53.2,43120.52,14.2,0.0315,5e-05,1.9785]
[1649445357540,53.2,43127.55,14.2,0.03184,5e-05,1.9963]
[1649445362575,53.2,43128.21,14.2,0.03187,5e-05,1.99797]
[1649445367610,53.2,43125.45,14.2,0.03174,5e-05,1.99097]
[1649445372645,53.2,43118.48,14.2,0.03141,5e-05,1.97336]
[1649445377680,53.2,43124.67,14.2,0.0317,5e-05,1.98899]
[1649445382715,53.2,43134.94,14.2,0.0322,5e-05,2.01509]
[1649445387750,53.2,43135.1,14.2,0.03221,5e-05,2.01551]
[1649445392785,53.2,43135.02,14.2,0.03217,5e-05,2.01327]
[1649445397820,53.2,43136.29,14.2,0.03223,5e-05,2.01651]
[1649445402855,53.2,43156.52,14.2,0.03323,5e-05,2.06869]
[1649445407890,53.2,43165.68,14.2,0.03369,5e-05,2.09261]
[1649445412925,53.2,43168.97,14.2,0.03385,5e-05,2.10126]
[1649445417961,53.2,43166.2,14.2,0.03371,5e-05,2.09397]
[1649445422995,53.2,43164.82,14.2,0.03364,5e-05,2.09036]
[1649445428030,53.2,43170.96,14.2,0.03395,5e-05,2.1065]
[1649445433065,53.2,43167.3,14.2,0.03377,5e-05,2.09686]
[1649445438100,53.2,43169.52,14.2,0.03388,5e-05,2.10271]
[1649445443135,53.2,43169.54,14.2,0.03388,5e-05,2.10276]
[1649445448170,53.2,43159.42,14.2,0.03337,5e-05,2.07625]
[1649445453206,53.2,43165.7,14.2,0.03366,5e-05,2.09056]
[1649445458240,53.2,43166.19,14.2,0.03368,5e-05,2.09185]
[1649445463279,53.2,43172.37,14.2,0.03399,5e-05,2.1081]
[1649445468314,53.2,43173.62,14.2,0.03406,5e-05,2.11139]
[1649445473349,53.2,43173.34,14.2,0.03404,5e-05,2.11066]
[1649445478384,53.2,43173.39,14.2,0.03405,5e-05,2.11081]
[1649445483419,53.2,43174.95,14.2,0.03412,5e-05,2.11491]
[1649445488454,53.2,43186.64,14.2,0.03472,5e-05,2.14596]
[1649445493489,53.2,43189.54,14.2,0.03487,5e-05,2.15371]
[1649445498524,53.2,43186.77,14.2,0.03473,5e-05,2.1463]
[1649445503560,53.2,43177.27,14.2,0.03424,5e-05,2.12105]
[1649445508594,53.2,43173.75,14.2,0.03406,5e-05,2.11175]
[1649445513629,53.2,43174.75,14.2,0.03408,5e-05,2.11227]
[1649445518664,53.2,43173.47,14.2,0.03402,5e-05,2.1089]
[1649445523700,53.2,43178.73,14.2,0.03429,5e-05,2.12282]
[1649445528734,53.2,43176.45,14.2,0.03417,5e-05,2.11678]
[1649445533769,53.2,43175.43,14.2,0.03412,5e-05,2.11409]
[1649445538804,53.2,43170.73,14.2,0.03388,5e-05,2.10169]
[1649445543839,53.2,43165.77,14.2,0.03363,5e-05,2.08867]
[1649445548874,53.2,43165.55,14.2,0.03362,5e-05,2.08808]
[1649445553909,53.2,43160.29,14.2,0.03335,5e-05,2.07434]
[1649445558944,53.2,43171.53,14.2,0.03392,5e-05,2.10378]
[1649445563979,53.2,43162.23,14.2,0.03345,5e-05,2.0794]
[1649445569014,53.2,43160.74,14.2,0.03338,5e-05,2.07551]
[1649445574049,53.2,43161.01,14.2,0.03336,5e-05,2.07413]
[1649445579084,53.2,43154.6,14.2,0.03304,5e-05,2.05747]
[1649445584119,53.2,43142.91,14.2,0.03246,5e-05,2.02729]
[1649445589154,53.2,43128.78,14.2,0.03178,5e-05,1.99124]
[1649445594189,53.2,43129.79,14.2,0.03183,5e-05,1.99382]
[1649445599224,53.2,43125.88,14.2,0.03164,5e-05,1.98392]
[1649445604259,53.2,43117.76,14.2,0.03125,5e-05,1.96345]
[1649445609294,53.2,43122.77,14.2,0.03149,5e-05,1.97605]
[1649445614340,53.2,43121.12,14.2,0.03141,5e-05,1.97191]
[1649445619367,53.2,43119.63,14.2,0.03134,5e-05,1.96816]
[1649445624402,53.2,43113.25,14.2,0.03104,5e-05,1.95216]
[1649445629436,53.2,43114.31,14.2,0.03109,5e-05,1.9548]
[1649445634478,53.2,43113.82,14.2,0.03104,5e-05,1.95157]
[1649445639513,53.2,43122.48,14.2,0.03145,5e-05,1.9733]
[1649445644549,53.2,43135.43,14.2,0.03207,5e-05,2.00612]
[1649445649585,53.2,43119.24,14.2,0.03129,5e-05,1.96516]
[1649445654618,53.2,43131.62,14.2,0.03188,5e-05,1.99642]
[1649445659656,53.2,43133.92,14.2,0.032,5e-05,2.00228]
[1649445664688,53.2,43135.66,14.2,0.03208,5e-05,2.0067]
[1649445669723,53.2,43144.94,14.2,0.03253,5e-05,2.03045]
[1649445674758,53.2,43148.94,14.2,0.03273,5e-05,2.04076]
[1649445679793,53.2,43138.18,14.2,0.0322,5e-05,2.01312]
[1649445684828,53.2,43136.42,14.2,0.03212,5e-05,2.00863]
[1649445689863,53.2,43131.88,14.2,0.0319,5e-05,1.99707]
[1649445694900,53.2,43124.03,14.2,0.03149,5e-05,1.97518]
[1649445699933,53.2,43113.41,14.2,0.03099,5e-05,1.94852]
[1649445704968,53.2,43114.64,14.2,0.03104,5e-05,1.95159]
[1649445710003,53.2,43115.47,14.2,0.03108,5e-05,1.95368]
[1649445715038,53.2,43117.46,14.2,0.03118,5e-05,1.95866]
[1649445720104,53.2,43115.52,14.2,0.03109,5e-05,1.9538]
[1649445725139,53.2,43110.9,14.2,0.03087,5e-05,1.94227]
[1649445730174,53.2,43108.89,14.2,0.03077,5e-05,1.93726]
[1649445735212,53.2,43105.82,14.2,0.03063,5e-05,1.92965]
[1649445740247,53.2,43096.42,14.2,0.03019,5e-05,1.90642]
[1649445745282,53.2,43083.15,14.2,0.02959,5e-05,1.874]
[1649445750317,53.2,43064.9,14.2,0.02877,4e-05,1.83004]
[1649445760388,53.2,43061.79,14.2,0.0286,4e-05,1.82069]
[1649445765423,53.2,43060.61,14.2,0.02855,4e-05,1.81788]
[1649445770458,53.2,43053.0,14.2,0.02821,4e-05,1.79983]
[1649445775493,53.2,43051.61,14.2,0.02815,4e-05,1.79657]
[1649445780528,53.2,43049.71,14.2,0.02807,4e-05,1.79209]
[1649445785564,53.2,43045.58,14.2,0.02789,4e-05,1.78239]
[1649445790601,53.2,43045.54,14.2,0.02789,4e-05,1.78231]
[1649445795637,53.2,43042.3,14.2,0.02775,4e-05,1.77471]
[1649445800671,53.2,43051.12,14.2,0.02813,4e-05,1.79542]
[1649445805706,53.2,43052.07,14.2,0.02817,4e-05,1.79765]
[1649445810741,53.2,43052.61,14.2,0.0282,4e-05,1.79893]
[1649445815779,53.2,43050.53,14.2,0.02808,4e-05,1.7921]
[1649445825846,53.2,43061.77,14.2,0.02857,4e-05,1.81869]
[1649445830881,53.2,43052.69,14.2,0.02817,4e-05,1.79717]
[1649445835918,53.2,43050.22,14.2,0.02807,4e-05,1.79137]
[1649445840951,53.2,43050.34,14.2,0.02807,4e-05,1.79166]
[1649445845986,53.2,43053.07,14.2,0.02819,4e-05,1.79808]
[1649445857063,53.2,43057.48,14.2,0.02838,4e-05,1.80851]
[1649445862098,53.2,43051.77,14.2,0.02813,4e-05,1.79503]
[1649445867133,53.2,43050.28,14.2,0.02807,4e-05,1.7915]
[1649445872168,53.2,43057.81,14.2,0.02837,4e-05,1.80735]
[1649445877203,53.2,43057.5,14.2,0.02835,4e-05,1.80661]
[1649445882238,53.2,43058.37,14.2,0.02839,4e-05,1.80868]
[1649445887273,53.2,43049.53,14.2,0.02801,4e-05,1.78782]
[1649445893315,53.2,43050.19,14.2,0.02804,4e-05,1.78937]
[1649445898352,53.2,43050.75,14.2,0.02806,4e-05,1.79069]
[1649445903386,53.2,43049.08,14.2,0.02799,4e-05,1.78677]
[1649445908420,53.2,43044.56,14.2,0.02779,4e-05,1.77617]
[1649445913455,53.2,43055.64,14.2,0.02827,4e-05,1.80221]
[1649445918491,53.2,43055.73,14.2,0.02828,4e-05,1.80244]
[1649445923526,53.2,43056.43,14.2,0.02831,4e-05,1.8041]
[1649445928562,53.2,43056.52,14.2,0.02831,4e-05,1.8043]
[1649445933596,53.2,43055.74,14.2,0.02825,4e-05,1.80052]
[1649445938631,53.2,43063.7,14.2,0.0286,4e-05,1.8194]
[1649445948701,53.2,43067.16,14.2,0.02875,4e-05,1.82765]
[1649445953736,53.2,43067.3,14.2,0.02876,4e-05,1.82797]
[1649445958771,53.2,43057.7,14.2,0.02833,4e-05,1.80516]
[1649445963812,53.2,43073.54,14.2,0.02904,4e-05,1.84293]
[1649445973882,53.2,43047.67,14.2,0.0279,4e-05,1.78155]
[1649445979924,53.2,43052.64,14.2,0.02811,4e-05,1.79322]
[1649445984959,53.2,43050.91,14.2,0.02804,4e-05,1.78913]
[1649445989995,53.2,43060.08,14.2,0.02844,4e-05,1.8108]
[1649446000064,53.2,43065.11,14.2,0.02863,4e-05,1.82081]
[1649446005099,53.2,43063.39,14.2,0.02856,4e-05,1.81672]
[1649446010134,53.2,43061.19,14.2,0.02846,4e-05,1.81151]
[1649446015169,53.2,43062.77,14.2,0.02853,4e-05,1.81525]
[1649446020204,53.2,43066.31,14.2,0.02869,4e-05,1.82367]
[1649446026148,53.2,43066.34,14.2,0.02869,4e-05,1.82376]
[1649446036316,53.2,43051.4,14.2,0.02803,4e-05,1.78837]
[1649446041351,53.2,43064.45,14.2,0.0286,4e-05,1.81925]
[1649446047148,53.2,43062.82,14.2,0.02853,4e-05,1.81538]
[1649446052429,53.2,43054.85,14.2,0.02815,4e-05,1.79458]
[1649446057464,53.2,43057.05,14.2,0.02825,4e-05,1.79977]
[1649446062499,53.2,43057.31,14.2,0.02826,4e-05,1.80038]
[1649446067534,53.2,43055.45,14.2,0.02818,4e-05,1.79598]
[1649446072569,53.2,43057.12,14.2,0.02825,4e-05,1.79993]
[1649446077604,53.2,43055.84,14.2,0.0282,4e-05,1.7969]
[1649446082639,53.2,43056.65,14.2,0.02823,4e-05,1.79882]
[1649446087674,53.2,43059.51,14.2,0.02836,4e-05,1.80558]
[1649446092709,53.2,43054.62,14.2,0.02814,4e-05,1.79403]
[1649446098148,53.2,43057.53,14.2,0.02827,4e-05,1.80089]
[1649446103787,53.2,43047.87,14.2,0.02785,4e-05,1.77817]
[1649446108821,53.2,43052.52,14.2,0.02805,4e-05,1.78908]
[1649446113856,53.2,43051.5,14.2,0.02798,4e-05,1.78477]
[1649446118891,53.2,43060.81,14.2,0.02839,4e-05,1.80672]
[1649446123927,53.2,43058.65,14.2,0.02829,4e-05,1.80162]
[1649446128968,53.2,43063.41,14.2,0.0285,4e-05,1.81289]
[1649446139037,53.2,43079.94,14.2,0.02924,5e-05,1.85246]
[1649446144072,53.2,43095.26,14.2,0.02993,5e-05,1.88966]
[1649446154142,53.2,43088.5,14.2,0.02962,5e-05,1.87316]
[1649446159177,53.2,43089.5,14.2,0.02967,5e-05,1.87561]
[1649446164212,53.2,43078.67,14.2,0.02918,4e-05,1.8494]
[1649446169247,53.2,43082.14,14.2,0.02934,5e-05,1.85776]
[1649446174282,53.2,43083.9,14.2,0.02939,5e-05,1.86004]
[1649446179317,53.2,43081.93,14.2,0.0293,5e-05,1.85528]
[1649446185148,53.2,43090.76,14.2,0.0297,5e-05,1.87669]
[1649446190399,53.2,43082.99,14.2,0.02934,5e-05,1.85784]
[1649446195429,53.2,43087.21,14.2,0.02954,5e-05,1.86808]
[1649446200465,53.2,43089.78,14.2,0.02965,5e-05,1.87431]
[1649446205499,53.2,43108.58,14.2,0.03052,5e-05,1.92044]
[1649446210534,53.2,43088.47,14.2,0.02959,5e-05,1.87112]
[1649446215570,53.2,43090.44,14.2,0.02968,5e-05,1.87592]
[1649446220604,53.2,43096.41,14.2,0.02996,5e-05,1.89049]
[1649446225639,53.2,43106.78,14.2,0.03043,5e-05,1.91599]
[1649446230674,53.2,43113.56,14.2,0.03075,5e-05,1.9328]
[1649446235709,53.2,43106.03,14.2,0.03037,5e-05,1.91213]
[1649446240745,53.2,43107.88,14.2,0.03046,5e-05,1.91669]
[1649446245780,53.2,43108.93,14.2,0.0305,5e-05,1.9193]
[1649446250814,53.2,43115.36,14.2,0.03081,5e-05,1.93526]
[1649446255849,53.2,43116.12,14.2,0.03084,5e-05,1.93714]
[1649446260886,53.2,43116.01,14.2,0.03084,5e-05,1.93688]
[1649446265919,53.2,43124.68,14.2,0.03125,5e-05,1.95853]
[1649446270954,53.2,43128.23,14.2,0.03141,5e-05,1.96745]
[1649446275989,53.2,43122.13,14.2,0.03112,5e-05,1.95215]
[1649446281024,53.2,43122.15,14.2,0.03113,5e-05,1.9522]
[1649446286059,53.2,43116.27,14.2,0.03085,5e-05,1.93751]
[1649446291094,53.2,43109.61,14.2,0.03051,5e-05,1.91896]
[1649446296129,53.2,43104.87,14.2,0.03029,5e-05,1.90728]
[1649446301164,53.2,43106.33,14.2,0.03035,5e-05,1.91086]
[1649446306199,53.2,43101.75,14.2,0.03014,5e-05,1.89959]
[1649446311234,53.2,43089.33,14.2,0.02957,5e-05,1.86926]
[1649446316269,53.2,43067.61,14.2,0.0286,4e-05,1.81704]
[1649446321304,53.2,43067.92,14.2,0.02861,4e-05,1.8178]
[1649446326340,53.2,43056.28,14.2,0.0281,4e-05,1.79023]
[1649446336409,53.2,43052.07,14.2,0.02792,4e-05,1.78034]
[1649446341444,53.2,43050.85,14.2,0.02787,4e-05,1.77748]
[1649446346479,53.2,43045.93,14.2,0.02765,4e-05,1.76597]
[1649446351514,53.2,43020.14,14.2,0.02653,4e-05,1.70472]
[1649446356549,53.2,43008.33,14.2,0.02605,4e-05,1.67801]
[1649446361584,53.2,43014.02,14.2,0.02628,4e-05,1.69085]
[1649446366620,53.2,43008.26,14.2,0.02604,4e-05,1.67785]
[1649446371655,53.2,43011.38,14.2,0.02617,4e-05,1.68489]
[1649446376690,53.2,43006.66,14.2,0.02598,4e-05,1.67426]
[1649446381726,53.2,42999.12,14.2,0.02567,4e-05,1.65741]
[1649446386760,53.2,42993.76,14.2,0.02545,4e-05,1.64551]
[1649446391796,53.2,42972.14,14.2,0.0246,4e-05,1.5981]
[1649446396830,53.2,42970.21,14.2,0.02452,4e-05,1.59394]
[1649446406900,53.2,42963.5,14.2,0.02426,4e-05,1.57946]
[1649446411935,53.2,42968.44,14.2,0.02443,4e-05,1.58831]
[1649446416970,53.2,42967.78,14.2,0.0244,4e-05,1.58688]
[1649446422005,53.2,42964.82,14.2,0.02429,4e-05,1.58051]
[1649446427040,53.2,42953.54,14.2,0.02385,4e-05,1.55636]
[1649446433082,53.2,42953.21,14.2,0.02384,4e-05,1.55568]
[1649446438117,53.2,42950.0,14.2,0.02372,4e-05,1.54885]
[1649446443148,53.2,42945.03,14.2,0.02353,4e-05,1.53835]
[1649446448187,53.2,42936.8,14.2,0.02322,4e-05,1.52106]
[1649446453222,53.2,42937.07,14.2,0.02323,4e-05,1.52163]
[1649446458257,53.2,42947.13,14.2,0.02361,4e-05,1.54277]
[1649446463292,53.2,42948.0,14.2,0.02364,4e-05,1.54463]
[1649446468330,53.2,42946.42,14.2,0.02358,4e-05,1.54128]
[1649446473366,53.2,42958.42,14.2,0.02401,4e-05,1.56498]
[1649446478401,53.2,42956.31,14.2,0.02393,4e-05,1.5605]
[1649446483436,53.2,42958.32,14.2,0.02401,4e-05,1.56478]
[1649446488473,53.2,42946.38,14.2,0.02356,4e-05,1.53944]
[1649446493508,53.2,42937.95,14.2,0.02324,4e-05,1.52171]
[1649446498543,53.2,42940.51,14.2,0.02333,4e-05,1.52708]
[1649446503578,53.2,42941.14,14.2,0.02336,4e-05,1.5284]
[1649446508613,53.2,42941.22,14.2,0.02336,4e-05,1.52857]
[1649446513648,53.2,42937.6,14.2,0.02323,4e-05,1.52099]
[1649446518683,53.2,42936.61,14.2,0.02319,4e-05,1.51892]
[1649446523718,53.2,42938.28,14.2,0.02325,4e-05,1.5224]
[1649446528753,53.2,42917.69,14.2,0.02249,4e-05,1.47975]
[1649446533788,53.2,42911.69,14.2,0.02225,4e-05,1.46579]
[1649446538823,53.2,42901.29,14.2,0.02188,4e-05,1.44472]
[1649446543858,53.2,42903.1,14.2,0.02194,4e-05,1.44838]
[1649446548893,53.2,42898.77,14.2,0.02179,4e-05,1.43966]
[1649446553928,53.2,42897.51,14.2,0.02175,4e-05,1.43713]
[1649446558963,53.2,42894.02,14.2,0.02162,4e-05,1.43015]
[1649446563999,53.2,42894.56,14.2,0.02164,4e-05,1.43122]
[1649446569034,53.2,42903.82,14.2,0.02197,4e-05,1.44982]
[1649446574069,53.2,42928.77,14.2,0.02287,4e-05,1.50085]
[1649446579104,53.2,42926.41,14.2,0.02279,4e-05,1.49598]
[1649446584139,53.2,42926.1,14.2,0.02277,4e-05,1.49533]
[1649446589174,53.2,42919.79,14.2,0.02254,4e-05,1.48233]
[1649446594209,53.2,42901.44,14.2,0.02186,4e-05,1.44334]
[1649446599244,53.2,42902.92,14.2,0.02191,4e-05,1.44631]
[1649446604279,53.2,42901.74,14.2,0.02187,4e-05,1.44393]
[1649446609317,53.2,42906.23,14.2,0.02203,4e-05,1.45299]
[1649446614349,53.2,42906.2,14.2,0.02203,4e-05,1.45294]
[1649446619385,53.2,42914.67,14.2,0.02233,4e-05,1.47015]
[1649446624419,53.2,42909.98,14.2,0.02216,4e-05,1.46058]
[1649446629454,53.2,42908.19,14.2,0.0221,4e-05,1.45696]
[1649446634498,53.2,42901.18,14.2,0.02185,4e-05,1.4428]
[1649446639545,53.2,42900.94,14.2,0.02184,4e-05,1.44233]
[1649446644580,53.2,42893.36,14.2,0.02157,4e-05,1.42714]
[1649446649615,53.2,42904.05,14.2,0.02195,4e-05,1.44859]
[1649446654651,53.2,42900.15,14.2,0.02179,4e-05,1.43904]
[1649446660695,53.2,42903.59,14.2,0.02191,4e-05,1.44596]
[1649446666734,53.2,42901.92,14.2,0.02185,4e-05,1.4426]
[1649446671769,53.2,42903.97,14.2,0.02193,4e-05,1.44674]
[1649446676805,53.2,42917.91,14.2,0.02243,4e-05,1.47504]
[1649446686874,53.2,42911.96,14.2,0.02221,4e-05,1.46291]
[1649446691909,53.2,42918.35,14.2,0.02244,4e-05,1.47594]
[1649446696944,53.2,42908.72,14.2,0.02209,4e-05,1.45633]
[1649446701979,53.2,42907.7,14.2,0.02206,4e-05,1.45427]
[1649446707014,53.2,42907.25,14.2,0.02204,4e-05,1.45336]
[1649446712049,53.2,42913.74,14.2,0.02225,4e-05,1.46481]
[1649446722119,53.2,42914.49,14.2,0.02228,4e-05,1.46634]
[1649446727154,53.2,42895.94,14.2,0.02162,4e-05,1.42891]
[1649446732189,53.2,42889.77,14.2,0.0214,3e-05,1.41662]
[1649446737224,53.2,42874.88,14.2,0.02089,3e-05,1.38729]
[1649446747294,53.2,42869.16,14.2,0.02069,3e-05,1.37615]
[1649446752329,53.2,42861.94,14.2,0.02045,3e-05,1.36218]
[1649446757364,53.2,42864.26,14.2,0.02053,3e-05,1.36666]
[1649446762399,53.2,42860.2,14.2,0.02039,3e-05,1.35882]
[1649446777504,53.2,42850.72,14.2,0.02005,3e-05,1.33906]
[1649446782539,53.2,42850.67,14.2,0.02005,3e-05,1.33896]
[1649446787574,53.2,42850.33,14.2,0.02004,3e-05,1.33831]
[1649446792609,53.2,42850.56,14.2,0.02005,3e-05,1.33875]
[1649446797644,53.2,42850.44,14.2,0.02004,3e-05,1.33853]
[1649446802690,53.2,42851.08,14.2,0.02006,3e-05,1.33973]
[1649446807725,53.2,42810.45,14.2,0.01876,3e-05,1.26404]
[1649446812760,53.2,42764.02,14.2,0.01735,3e-05,1.18157]
[1649446817795,53.2,42775.78,14.2,0.0177,3e-05,1.20207]
[1649446822832,53.2,42749.82,14.2,0.01694,3e-05,1.1572]
[1649446827865,53.2,42749.49,14.2,0.01693,3e-05,1.15664]
[1649446832900,53.2,42742.98,14.2,0.01672,3e-05,1.14413]
[1649446837935,53.2,42746.79,14.2,0.01683,3e-05,1.15058]
[1649446842970,53.2,42722.27,14.2,0.01614,3e-05,1.10957]
[1649446848005,53.2,42734.83,14.2,0.01649,3e-05,1.13042]
[1649446853040,53.2,42742.68,14.2,0.01671,3e-05,1.14361]
[1649446858075,53.2,42750.22,14.2,0.01693,3e-05,1.1564]
[1649446863110,53.2,42763.52,14.2,0.01732,3e-05,1.17922]
[1649446868148,53.2,42778.23,14.2,0.01775,3e-05,1.20485]
[1649446873182,53.2,42783.81,14.2,0.01792,3e-05,1.21469]
[1649446878217,53.2,42792.62,14.2,0.01818,3e-05,1.23034]
[1649446883252,53.2,42813.18,14.2,0.01882,3e-05,1.26746]
[1649446888287,53.2,42799.41,14.2,0.01839,3e-05,1.24251]
[1649446893322,53.2,42812.64,14.2,0.01878,3e-05,1.2649]
[1649446898357,53.2,42809.18,14.2,0.01867,3e-05,1.25861]
[1649446903393,53.2,42805.5,14.2,0.01856,3e-05,1.25194]
[1649446908427,53.2,42811.07,14.2,0.01873,3e-05,1.26204]
[1649446913462,53.2,42810.31,14.2,0.01871,3e-05,1.26067]
[1649446919504,53.2,42813.05,14.2,0.01879,3e-05,1.26566]
[1649446924539,53.2,42813.83,14.2,0.01882,3e-05,1.26707]
[1649446929574,53.2,42813.65,14.2,0.01881,3e-05,1.26674]
[1649446934609,53.2,42816.59,14.2,0.0189,3e-05,1.27213]
[1649446939644,53.2,42816.42,14.2,0.0189,3e-05,1.27181]
[1649446944679,53.2,42815.92,14.2,0.01888,3e-05,1.2709]
[1649446949714,53.2,42810.01,14.2,0.0187,3e-05,1.26012]
[1649446954749,53.2,42797.97,14.2,0.0183,3e-05,1.23682]
[1649446959784,53.2,42816.98,14.2,0.01889,3e-05,1.27126]
[1649446964819,53.2,42816.3,14.2,0.01887,3e-05,1.27002]
[1649446969854,53.2,42809.39,14.2,0.01866,3e-05,1.25742]
[1649446974889,53.2,42793.98,14.2,0.01818,3e-05,1.22969]
[1649446979924,53.2,42799.04,14.2,0.01834,3e-05,1.23874]
[1649446984960,53.2,42795.3,14.2,0.01822,3e-05,1.23204]
[1649446989995,53.2,42802.44,14.2,0.01844,3e-05,1.24486]
[1649446995030,53.2,42804.93,14.2,0.01852,3e-05,1.24934]
[1649447000065,53.2,42800.38,14.2,0.01838,3e-05,1.24115]
[1649447005100,53.2,42799.29,14.2,0.01834,3e-05,1.23918]
[1649447010135,53.2,42800.96,14.2,0.0184,3e-05,1.24219]
[1649447015170,53.2,42800.36,14.2,0.01835,3e-05,1.23956]
[1649447020206,53.2,42802.66,14.2,0.01843,3e-05,1.24371]
[1649447025240,53.2,42801.2,14.2,0.01838,3e-05,1.24107]
[1649447030275,53.2,42801.39,14.2,0.01839,3e-05,1.24142]
[1649447035310,53.2,42795.65,14.2,0.01821,3e-05,1.23112]
[1649447040345,53.2,42794.79,14.2,0.01818,3e-05,1.22959]
[1649447045382,53.2,42806.32,14.2,0.01854,3e-05,1.25031]
[1649447050415,53.2,42804.79,14.2,0.01849,3e-05,1.24755]
[1649447055450,53.2,42807.32,14.2,0.01857,3e-05,1.25211]
[1649447060485,53.2,42808.79,14.2,0.01862,3e-05,1.25478]
[1649447065520,53.2,42814.92,14.2,0.01881,3e-05,1.26594]
[1649447070556,53.2,42832.17,14.2,0.01935,3e-05,1.29772]
[1649447075592,53.2,42863.75,14.2,0.02037,3e-05,1.35582]
[1649447080626,53.2,42866.92,14.2,0.02047,3e-05,1.36193]
[1649447085661,53.2,42861.23,14.2,0.02028,3e-05,1.35098]
[1649447090696,53.2,42859.68,14.2,0.02023,3e-05,1.34802]
[1649447095731,53.2,42870.52,14.2,0.0206,3e-05,1.3689]
[1649447100766,53.2,42879.87,14.2,0.02091,3e-05,1.38709]
[1649447105801,53.2,42876.79,14.2,0.02081,3e-05,1.38108]
[1649447110836,53.2,42872.24,14.2,0.02065,3e-05,1.37223]
[1649447115871,53.2,42870.82,14.2,0.02061,3e-05,1.36948]
[1649447120907,53.2,42885.9,14.2,0.02112,3e-05,1.39891]
[1649447125941,53.2,42896.92,14.2,0.0215,4e-05,1.42074]
[1649447130976,53.2,42928.95,14.2,0.02265,4e-05,1.4856]
[1649447136011,53.2,42928.64,14.2,0.02262,4e-05,1.48323]
[1649447141048,53.2,42915.16,14.2,0.02213,4e-05,1.45569]
[1649447146085,53.2,42898.73,14.2,0.02154,4e-05,1.42266]
[1649447151119,53.2,42908.16,14.2,0.02188,4e-05,1.44156]
[1649447156153,53.2,42891.45,14.2,0.02129,3e-05,1.40819]
[1649447161188,53.2,42863.63,14.2,0.02034,3e-05,1.354]
[1649447166223,53.2,42845.02,14.2,0.01973,3e-05,1.31877]
[1649447171258,53.2,42847.98,14.2,0.01982,3e-05,1.32434]
[1649447176293,53.2,42857.19,14.2,0.02013,3e-05,1.34182]
[1649447181328,53.2,42835.33,14.2,0.01941,3e-05,1.3006]
[1649447191404,53.2,42799.49,14.2,0.01827,3e-05,1.23356]
[1649447196436,53.2,42793.53,14.2,0.01808,3e-05,1.22291]
[1649447201470,53.2,42798.91,14.2,0.01825,3e-05,1.23252]
[1649447206505,53.2,42788.94,14.2,0.01795,3e-05,1.21477]
[1649447211541,53.2,42785.75,14.2,0.01785,3e-05,1.20915]
[1649447216575,53.2,42809.69,14.2,0.01858,3e-05,1.25193]
[1649447221610,53.2,42809.62,14.2,0.01858,3e-05,1.25179]
[1649447226645,53.2,42818.47,14.2,0.01885,3e-05,1.26789]
[1649447231680,53.2,42828.81,14.2,0.01918,3e-05,1.28692]
[1649447236715,53.2,42827.81,14.2,0.01915,3e-05,1.28505]
[1649447241750,53.2,42825.86,14.2,0.01909,3e-05,1.28147]
[1649447246785,53.2,42818.19,14.2,0.01885,3e-05,1.26739]
[1649447251820,53.2,42812.47,14.2,0.01864,3e-05,1.25541]
[1649447256856,53.2,42814.41,14.2,0.01871,3e-05,1.25893]
[1649447261890,53.2,42809.73,14.2,0.01856,3e-05,1.25043]
[1649447266925,53.2,42806.13,14.2,0.01845,3e-05,1.24393]
[1649447271961,53.2,42805.26,14.2,0.01842,3e-05,1.24237]
[1649447276995,53.2,42804.33,14.2,0.01839,3e-05,1.24069]
[1649447282030,53.2,42798.98,14.2,0.01823,3e-05,1.2311]
[1649447287065,53.2,42821.31,14.2,0.01892,3e-05,1.27152]
[1649447292100,53.2,42827.76,14.2,0.01913,3e-05,1.28339]
[1649447297136,53.2,42804.04,14.2,0.01838,3e-05,1.24018]
[1649447302170,53.2,42814.5,14.2,0.01871,3e-05,1.25909]
[1649447307211,53.2,42795.81,14.2,0.01813,3e-05,1.22544]
[1649447312246,53.2,42799.99,14.2,0.01824,3e-05,1.23136]
[1649447317281,53.2,42786.79,14.2,0.01784,3e-05,1.20793]
[1649447322316,53.2,42763.77,14.2,0.01716,3e-05,1.16788]
[1649447327353,53.2,42756.85,14.2,0.01696,3e-05,1.15603]
[1649447332386,53.2,42755.5,14.2,0.01692,3e-05,1.15373]
[1649447337421,53.2,42734.15,14.2,0.01631,3e-05,1.11784]
[1649447342456,53.2,42708.99,14.2,0.01563,3e-05,1.07665]
[1649447347491,53.2,42705.68,14.2,0.01554,3e-05,1.07132]
[1649447352526,53.2,42700.05,14.2,0.01539,3e-05,1.06231]
[1649447357561,53.2,42704.08,14.2,0.01549,3e-05,1.06876]
[1649447362596,53.2,42696.8,14.2,0.0153,3e-05,1.05713]
[1649447367632,53.2,42690.04,14.2,0.01512,3e-05,1.04643]
[1649447372666,53.2,42695.41,14.2,0.01525,3e-05,1.05353]
[1649447377702,53.2,42695.37,14.2,0.01524,3e-05,1.05346]
[1649447382736,53.2,42696.12,14.2,0.01526,3e-05,1.05465]
[1649447387771,53.2,42711.5,14.2,0.01567,3e-05,1.07929]
[1649447392806,53.2,42699.39,14.2,0.01535,3e-05,1.05986]
[1649447397841,53.2,42701.81,14.2,0.01541,3e-05,1.06372]
[1649447402876,53.2,42708.29,14.2,0.01559,3e-05,1.07411]
[1649447407911,53.2,42714.57,14.2,0.01576,3e-05,1.08426]
[1649447412946,53.2,42693.36,14.2,0.01519,3e-05,1.05027]
[1649447417981,53.2,42693.94,14.2,0.01521,3e-05,1.05119]
[1649447423016,53.2,42690.67,14.2,0.01512,3e-05,1.04603]
[1649447428051,53.2,42687.64,14.2,0.01504,3e-05,1.04125]
[1649447433086,53.2,42683.19,14.2,0.01491,3e-05,1.03292]
[1649447438121,53.2,42682.83,14.2,0.0149,3e-05,1.03242]
[1649447443156,53.2,42686.69,14.2,0.015,3e-05,1.03848]
[1649447448191,53.2,42687.23,14.2,0.01501,3e-05,1.03931]
[1649447453226,53.2,42692.79,14.2,0.01516,3e-05,1.04807]
[1649447458263,53.2,42702.83,14.2,0.01542,3e-05,1.06404]
[1649447463297,53.2,42695.89,14.2,0.01524,3e-05,1.05299]
[1649447468332,53.21,42682.34,14.2,0.01489,3e-05,1.03169]
[1649447473377,53.21,42685.53,14.2,0.01497,3e-05,1.03674]
[1649447478411,53.21,42684.49,14.2,0.01494,3e-05,1.03514]
[1649447483446,53.21,42683.45,14.2,0.01492,3e-05,1.03355]
[1649447488481,53.21,42681.67,14.2,0.01487,3e-05,1.03087]
[1649447493521,53.21,42686.57,14.2,0.01498,3e-05,1.03719]
[1649447498557,53.21,42689.59,14.2,0.01506,3e-05,1.04193]
[1649447503592,53.21,42689.75,14.2,0.01507,3e-05,1.04218]
[1649447508629,53.21,42699.44,14.2,0.01532,3e-05,1.05751]
[1649447513662,53.21,42712.25,14.2,0.01566,3e-05,1.07806]
[1649447518697,53.21,42731.35,14.2,0.01618,3e-05,1.10926]
[1649447523732,53.21,42733.35,14.2,0.01624,3e-05,1.11256]
[1649447528767,53.21,42730.9,14.2,0.01617,3e-05,1.10851]
[1649447533802,53.21,42722.07,14.2,0.01593,3e-05,1.09401]
[1649447538837,53.21,42708.89,14.2,0.01557,3e-05,1.07264]
[1649447543872,53.21,42707.34,14.2,0.01553,3e-05,1.07014]
[1649447548908,53.21,42702.67,14.2,0.01541,3e-05,1.06267]
[1649447553942,53.21,42703.21,14.2,0.0154,3e-05,1.06213]
[1649447558977,53.21,42698.57,14.2,0.01528,3e-05,1.05474]
[1649447564012,53.21,42709.41,14.2,0.01557,3e-05,1.07206]
[1649447569047,53.21,42702.84,14.2,0.01539,3e-05,1.06153]
[1649447574082,53.21,42704.42,14.2,0.01543,3e-05,1.06406]
[1649447579117,53.21,42704.2,14.2,0.01543,3e-05,1.06371]
[1649447584152,53.21,42703.98,14.2,0.01542,3e-05,1.06335]
[1649447589197,53.21,42699.92,14.2,0.01531,3e-05,1.05688]
[1649447594231,53.21,42700.25,14.2,0.01532,3e-05,1.05741]
[1649447599266,53.21,42697.63,14.2,0.01525,3e-05,1.05324]
[1649447604302,53.21,42703.3,14.2,0.0154,3e-05,1.06228]
[1649447609336,53.21,42706.71,14.2,0.01549,3e-05,1.06773]
[1649447614371,53.21,42710.6,14.2,0.01558,3e-05,1.07257]
[1649447619407,53.21,42707.72,14.2,0.0155,3e-05,1.06794]
[1649447624443,53.21,42708.49,14.2,0.01552,3e-05,1.06917]
[1649447629478,53.21,42716.72,14.2,0.01574,3e-05,1.08245]
[1649447634513,53.21,42719.59,14.2,0.01582,3e-05,1.0871]
[1649447639552,53.21,42722.99,14.2,0.01591,3e-05,1.09265]
[1649447644588,53.21,42734.43,14.2,0.01623,3e-05,1.11145]
[1649447649622,53.21,42752.0,14.2,0.01672,3e-05,1.14082]
[1649447654657,53.21,42742.07,14.2,0.01644,3e-05,1.12415]
[1649447659692,53.21,42751.07,14.2,0.01669,3e-05,1.13925]
[1649447664728,53.21,42750.29,14.2,0.01667,3e-05,1.13793]
[1649447669763,53.21,42737.54,14.2,0.01631,3e-05,1.1166]
[1649447674798,53.21,42735.85,14.2,0.01625,3e-05,1.11235]
[1649447679833,53.21,42741.51,14.2,0.0164,3e-05,1.12175]
[1649447684868,53.21,42736.57,14.2,0.01627,3e-05,1.11355]
[1649447689903,53.21,42735.12,14.2,0.01623,3e-05,1.11114]
[1649447694938,53.21,42704.48,14.2,0.01539,3e-05,1.06133]
[1649447701605,53.21,42698.48,14.2,0.01524,3e-05,1.05179]
[1649447712057,53.21,42717.41,14.2,0.01574,3e-05,1.08214]
[1649447717092,53.21,42706.44,14.2,0.01545,3e-05,1.06447]
[1649447722128,53.21,42716.47,14.2,0.01572,3e-05,1.08062]
[1649447727148,53.21,42728.34,14.2,0.01604,3e-05,1.09997]
[1649447732198,53.21,42737.42,14.2,0.01627,3e-05,1.1135]
[1649447737234,53.21,42737.71,14.2,0.01628,3e-05,1.11398]
[1649447742270,53.21,42739.07,14.2,0.01632,3e-05,1.11624]
[1649447747303,53.21,42732.51,14.2,0.01613,3e-05,1.10539]
[1649447752338,53.21,42739.14,14.2,0.01632,3e-05,1.11635]
[1649447757377,53.21,42713.74,14.2,0.01562,3e-05,1.07478]
[1649447762412,53.21,42706.79,14.2,0.01544,3e-05,1.06363]
[1649447767447,53.21,42706.96,14.2,0.01544,3e-05,1.06389]
[1649447772482,53.21,42697.1,14.2,0.01518,3e-05,1.04821]
[1649447777517,53.21,42701.73,14.2,0.0153,3e-05,1.05556]
[1649447782552,53.21,42703.64,14.2,0.01535,3e-05,1.05859]
[1649447787588,53.21,42711.29,14.2,0.01556,3e-05,1.07084]
[1649447792622,53.21,42715.25,14.2,0.01564,3e-05,1.07581]
[1649447797657,53.21,42715.74,14.2,0.01566,3e-05,1.07659]
[1649447802692,53.21,42712.7,14.2,0.01557,3e-05,1.07169]
[1649447807737,53.21,42718.06,14.2,0.01572,3e-05,1.08035]
[1649447812772,53.21,42715.71,14.2,0.01566,3e-05,1.07655]
[1649447817807,53.21,42727.77,14.2,0.01598,3e-05,1.09615]
[1649447822842,53.21,42727.95,14.2,0.01599,3e-05,1.09646]
[1649447827878,53.21,42733.44,14.2,0.01614,3e-05,1.10548]
[1649447832912,53.21,42734.27,14.2,0.01616,3e-05,1.10685]
[1649447837947,53.21,42731.68,14.2,0.01609,3e-05,1.10258]
[1649447843991,53.21,42731.62,14.2,0.01609,3e-05,1.10248]
[1649447849024,53.21,42729.74,14.2,0.01604,3e-05,1.09939]
[1649447854059,53.21,42724.58,14.2,0.01588,3e-05,1.08951]
[1649447859094,53.21,42711.52,14.2,0.01552,3e-05,1.06839]
[1649447864129,53.21,42711.27,14.2,0.01552,3e-05,1.06797]
[1649447869165,53.21,42711.34,14.2,0.01552,3e-05,1.06809]
[1649447874200,53.21,42709.74,14.2,0.01548,3e-05,1.06552]
[1649447879235,53.21,42707.0,14.2,0.0154,3e-05,1.06114]
[1649447884272,53.21,42708.71,14.2,0.01545,3e-05,1.06387]
[1649447889305,53.21,42705.09,14.2,0.01535,3e-05,1.05809]
[1649447894340,53.21,42700.94,14.2,0.01524,3e-05,1.05149]
[1649447899375,53.21,42691.89,14.2,0.01501,3e-05,1.03722]
[1649447904411,53.21,42690.6,14.2,0.01497,3e-05,1.0352]
[1649447909445,53.21,42689.02,14.2,0.01493,3e-05,1.03276]
[1649447914480,53.21,42688.32,14.2,0.01489,3e-05,1.03032]
[1649447919515,53.21,42705.21,14.2,0.01534,3e-05,1.05698]
[1649447924550,53.21,42701.18,14.2,0.01523,3e-05,1.05058]
[1649447929585,53.21,42706.26,14.2,0.01536,3e-05,1.05865]
[1649447934620,53.21,42705.51,14.2,0.01534,3e-05,1.05746]
[1649447939655,53.21,42693.77,14.2,0.01504,3e-05,1.03888]
[1649447944690,53.21,42693.36,14.2,0.01503,3e-05,1.03825]
[1649447949725,53.21,42699.84,14.2,0.0152,3e-05,1.04846]
[1649447954760,53.21,42691.88,14.2,0.01499,3e-05,1.03592]
[1649447959797,53.21,42688.59,14.2,0.0149,3e-05,1.03079]
[1649447964870,53.21,42685.94,14.2,0.01484,3e-05,1.02675]
[1649447969909,53.21,42680.37,14.2,0.0147,3e-05,1.01828]
[1649447974945,53.21,42679.87,14.2,0.01467,3e-05,1.01636]
[1649447979979,53.22,42700.31,14.2,0.0152,3e-05,1.04846]
[1649447985014,53.22,42728.08,14.2,0.01594,3e-05,1.09313]
[1649447990049,53.22,42739.35,14.2,0.01626,3e-05,1.11167]
[1649447995084,53.22,42744.88,14.2,0.01641,3e-05,1.12085]
[1649448000120,53.22,42739.46,14.2,0.01626,3e-05,1.11185]
[1649448005155,53.22,42737.64,14.2,0.01621,3e-05,1.10884]
[1649448010190,53.22,42705.18,14.2,0.01533,3e-05,1.05618]
[1649448015225,53.22,42707.5,14.2,0.01539,3e-05,1.05988]
[1649448020261,53.22,42737.83,14.2,0.01621,3e-05,1.10916]
[1649448025296,53.22,42734.0,14.2,0.01611,3e-05,1.10284]
[1649448030330,53.22,42731.6,14.2,0.01604,3e-05,1.09889]
[1649448035367,53.22,42742.2,14.2,0.01631,3e-05,1.11495]
[1649448040400,53.22,42753.49,14.2,0.01663,3e-05,1.13381]
[1649448050472,53.22,42770.78,14.2,0.01713,3e-05,1.16317]
[1649448055507,53.22,42781.1,14.2,0.01743,3e-05,1.18097]
[1649448060542,53.22,42788.74,14.2,0.01766,3e-05,1.19429]
[1649448065577,53.22,42791.72,14.2,0.01775,3e-05,1.19953]
[1649448070612,53.22,42811.79,14.2,0.01836,3e-05,1.23516]
[1649448075647,53.22,42817.57,14.2,0.01854,3e-05,1.24558]
[1649448080682,53.22,42816.77,14.2,0.01851,3e-05,1.24414]
[1649448085717,53.22,42820.03,14.2,0.01861,3e-05,1.25003]
[1649448090752,53.22,42817.2,14.2,0.01852,3e-05,1.24491]
[1649448095787,53.22,42794.66,14.2,0.01781,3e-05,1.20316]
[1649448100822,53.22,42796.32,14.2,0.01786,3e-05,1.20609]
[1649448105857,53.22,42792.78,14.2,0.01776,3e-05,1.19986]
[1649448110893,53.22,42803.37,14.2,0.01808,3e-05,1.21858]
[1649448115927,53.22,42804.52,14.2,0.01811,3e-05,1.22062]
[1649448120962,53.22,42805.91,14.2,0.01815,3e-05,1.22309]
[1649448125997,53.22,42797.84,14.2,0.01791,3e-05,1.20876]
[1649448131032,53.22,42796.61,14.2,0.01787,3e-05,1.20661]
[1649448136073,53.22,42801.63,14.2,0.01802,3e-05,1.21548]
[1649448141108,53.22,42796.93,14.2,0.01788,3e-05,1.20716]
[1649448146143,53.22,42800.27,14.2,0.01798,3e-05,1.21306]
[1649448151179,53.22,42800.44,14.2,0.01797,3e-05,1.21184]
[1649448156213,53.22,42786.36,14.2,0.01754,3e-05,1.1871]
[1649448161248,53.22,42785.26,14.2,0.01751,3e-05,1.18519]
[1649448166283,53.22,42789.14,14.2,0.01763,3e-05,1.19196]
[1649448171319,53.22,42780.32,14.2,0.01737,3e-05,1.1766]
[1649448177148,53.22,42781.62,14.2,0.0174,3e-05,1.17886]
[1649448182395,53.22,42783.78,14.2,0.01747,3e-05,1.18261]
[1649448187430,53.22,42783.78,14.2,0.01747,3e-05,1.18261]
[1649448192465,53.22,42788.74,14.2,0.01761,3e-05,1.19126]
[1649448197500,53.22,42790.44,14.2,0.01767,3e-05,1.19422]
[1649448202535,53.22,42791.5,14.2,0.0177,3e-05,1.19608]
[1649448207570,53.22,42798.39,14.2,0.0179,3e-05,1.2082]
[1649448212605,53.22,42808.38,14.2,0.01819,3e-05,1.22441]
[1649448217640,53.22,42811.65,14.2,0.01829,3e-05,1.23025]
[1649448222675,53.22,42817.45,14.2,0.01847,3e-05,1.24068]
[1649448227711,53.22,42816.06,14.2,0.01842,3e-05,1.23818]
[1649448232746,53.22,42816.03,14.2,0.01842,3e-05,1.23812]
[1649448237783,53.22,42816.86,14.2,0.01845,3e-05,1.23962]
[1649448242818,53.22,42816.95,14.2,0.01845,3e-05,1.23977]
[1649448247853,53.22,42814.2,14.2,0.01836,3e-05,1.23482]
[1649448252888,53.22,42808.19,14.2,0.01818,3e-05,1.22408]
[1649448257923,53.22,42800.13,14.2,0.01794,3e-05,1.20974]
[1649448262958,53.22,42813.52,14.2,0.01834,3e-05,1.23361]
[1649448267994,53.22,42818.28,14.2,0.01849,3e-05,1.24217]
[1649448273028,53.22,42818.12,14.2,0.01846,3e-05,1.24033]
[1649448278063,53.22,42809.84,14.2,0.01821,3e-05,1.22547]
[1649448283098,53.22,42804.13,14.2,0.01803,3e-05,1.2153]
[1649448288133,53.22,42806.32,14.2,0.0181,3e-05,1.21919]
[1649448293170,53.22,42805.71,14.2,0.01808,3e-05,1.2181]
[1649448299211,53.22,42809.41,14.2,0.0182,3e-05,1.22469]
[1649448304250,53.22,42809.53,14.2,0.0182,3e-05,1.22491]
[1649448309286,53.22,42810.91,14.2,0.01824,3e-05,1.22738]
[1649448314320,53.22,42812.77,14.2,0.0183,3e-05,1.23071]
[1649448319356,53.22,42812.45,14.2,0.01829,3e-05,1.23013]
[1649448324390,53.22,42820.33,14.2,0.01853,3e-05,1.24431]
[1649448329425,53.22,42823.64,14.2,0.01864,3e-05,1.25031]
[1649448334460,53.22,42833.53,14.2,0.01892,3e-05,1.26676]
[1649448339495,53.22,42837.21,14.2,0.01904,3e-05,1.27352]
[1649448345148,53.22,42832.51,14.2,0.01889,3e-05,1.26489]
[1649448350575,53.22,42831.09,14.2,0.01885,3e-05,1.2623]
[1649448355607,53.22,42830.94,14.2,0.01884,3e-05,1.26203]
[1649448361649,53.22,42830.4,14.2,0.01883,3e-05,1.26104]
[1649448366684,53.22,42830.2,14.2,0.01882,3e-05,1.26066]
[1649448371719,53.22,42830.87,14.2,0.01884,3e-05,1.2619]
[1649448376754,53.22,42824.09,14.2,0.01863,3e-05,1.24955]
[1649448381790,53.22,42826.9,14.2,0.01872,3e-05,1.25465]
[1649448386824,53.22,42827.14,14.2,0.01872,3e-05,1.25509]
[1649448391859,53.22,42827.7,14.2,0.01872,3e-05,1.25453]
[1649448396894,53.22,42827.88,14.2,0.01872,3e-05,1.25486]
[1649448401929,53.22,42835.53,14.2,0.01897,3e-05,1.26884]
[1649448406964,53.22,42835.65,14.2,0.01897,3e-05,1.26906]
[1649448411999,53.22,42830.86,14.2,0.01882,3e-05,1.2603]
[1649448417034,53.22,42829.68,14.2,0.01878,3e-05,1.25814]
[1649448422069,53.22,42829.43,14.2,0.01877,3e-05,1.25768]
[1649448427104,53.22,42829.08,14.2,0.01876,3e-05,1.25706]
[1649448432139,53.22,42830.15,14.2,0.0188,3e-05,1.259]
[1649448437174,53.22,42834.92,14.2,0.01895,3e-05,1.26773]
[1649448442209,53.22,42838.39,14.2,0.01906,3e-05,1.2741]
[1649448447244,53.22,42839.8,14.2,0.0191,3e-05,1.2767]
[1649448452279,53.22,42845.25,14.2,0.01925,3e-05,1.28518]
[1649448457314,53.22,42856.04,14.2,0.0196,3e-05,1.30529]
[1649448462349,53.22,42858.12,14.2,0.01967,3e-05,1.30918]
[1649448467384,53.22,42859.46,14.2,0.01971,3e-05,1.31171]
[1649448472420,53.22,42861.79,14.2,0.01979,3e-05,1.3161]
[1649448477455,53.22,42867.98,14.2,0.01999,3e-05,1.32781]
[1649448482490,53.22,42870.0,14.2,0.02006,3e-05,1.33166]
[1649448487525,53.22,42872.11,14.2,0.02013,3e-05,1.33568]
[1649448492560,53.22,42863.41,14.2,0.01984,3e-05,1.31917]
[1649448497595,53.22,42858.92,14.2,0.0197,3e-05,1.31068]
[1649448502630,53.22,42858.08,14.2,0.01967,3e-05,1.30911]
[1649448507665,53.22,42858.79,14.2,0.01969,3e-05,1.31046]
[1649448512700,53.22,42859.18,14.2,0.01968,3e-05,1.30956]
[1649448517735,53.22,42860.28,14.2,0.01972,3e-05,1.31163]
[1649448522770,53.22,42860.88,14.2,0.01974,3e-05,1.31276]
[1649448527805,53.22,42861.11,14.2,0.01974,3e-05,1.31319]
[1649448532840,53.22,42861.08,14.2,0.01974,3e-05,1.31313]
[1649448537876,53.22,42860.94,14.2,0.01974,3e-05,1.31287]
[1649448542910,53.22,42861.02,14.2,0.01974,3e-05,1.31303]
[1649448547945,53.22,42861.85,14.2,0.01977,3e-05,1.3146]
[1649448552980,53.22,42851.66,14.2,0.01944,3e-05,1.29549]
[1649448558016,53.22,42840.31,14.2,0.01907,3e-05,1.27444]
[1649448563051,53.22,42822.15,14.2,0.0185,3e-05,1.24135]
[1649448568086,53.22,42823.1,14.2,0.01853,3e-05,1.24306]
[1649448573121,53.22,42826.55,14.2,0.01861,3e-05,1.24774]
[1649448578156,53.22,42822.91,14.2,0.0185,3e-05,1.24114]
[1649448583191,53.22,42820.6,14.2,0.01843,3e-05,1.23699]
[1649448588226,53.22,42821.27,14.2,0.01845,3e-05,1.2382]
[1649448593262,53.22,42821.57,14.2,0.01846,3e-05,1.23873]
[1649448598296,53.22,42827.52,14.2,0.01865,3e-05,1.24949]
[1649448603331,53.22,42829.07,14.2,0.01869,3e-05,1.2523]
[1649448608367,53.22,42822.49,14.2,0.01849,3e-05,1.2404]
[1649448613401,53.22,42822.21,14.2,0.01848,3e-05,1.23988]
[1649448618436,53.22,42819.74,14.2,0.0184,3e-05,1.23544]
[1649448623471,53.22,42819.79,14.2,0.0184,3e-05,1.23553]
[1649448628506,53.22,42822.79,14.2,0.0185,3e-05,1.24093]
[1649448633541,53.22,42822.28,14.2,0.01846,3e-05,1.23844]
[1649448638576,53.22,42819.54,14.2,0.01837,3e-05,1.23352]
[1649448643613,53.22,42819.08,14.2,0.01836,3e-05,1.23269]
[1649448648647,53.22,42817.08,14.2,0.0183,3e-05,1.22911]
[1649448653682,53.22,42816.13,14.2,0.01827,3e-05,1.22741]
[1649448658717,53.22,42817.72,14.2,0.01832,3e-05,1.23024]
[1649448663753,53.22,42817.93,14.2,0.01832,3e-05,1.23063]
[1649448668787,53.22,42824.72,14.2,0.01854,3e-05,1.24285]
[1649448673822,53.22,42825.66,14.2,0.01856,3e-05,1.24455]
[1649448678858,53.22,42834.61,14.2,0.01885,3e-05,1.26082]
[1649448683892,53.22,42834.43,14.2,0.01884,3e-05,1.2605]
[1649448688927,53.22,42836.1,14.2,0.01889,3e-05,1.26355]
[1649448693962,53.22,42835.73,14.2,0.01886,3e-05,1.26129]
[1649448698997,53.22,42835.8,14.2,0.01886,3e-05,1.26142]
[1649448704032,53.22,42828.83,14.2,0.01864,3e-05,1.24872]
[1649448709067,53.22,42828.75,14.2,0.01864,3e-05,1.24857]
[1649448714102,53.22,42829.95,14.2,0.01868,3e-05,1.25075]
[1649448719137,53.22,42829.91,14.2,0.01868,3e-05,1.25069]
[1649448724172,53.22,42829.3,14.2,0.01866,3e-05,1.24958]
[1649448729207,53.22,42821.55,14.2,0.01841,3e-05,1.23558]
[1649448734243,53.22,42820.97,14.2,0.0184,3e-05,1.23453]
[1649448739277,53.22,42815.93,14.2,0.01824,3e-05,1.22549]
[1649448744312,53.22,42815.69,14.2,0.01823,3e-05,1.22505]
[1649448749349,53.22,42814.73,14.2,0.0182,3e-05,1.22335]
[1649448754383,53.22,42813.23,14.2,0.01814,3e-05,1.21912]
[1649448759418,53.22,42814.15,14.2,0.01816,3e-05,1.22076]
[1649448764453,53.22,42828.29,14.2,0.0186,3e-05,1.24618]
[1649448769492,53.22,42827.67,14.2,0.01858,3e-05,1.24505]
[1649448774523,53.22,42828.32,14.2,0.0186,3e-05,1.24623]
[1649448779558,53.22,42827.76,14.2,0.01859,3e-05,1.24522]
[1649448784593,53.22,42828.39,14.2,0.0186,3e-05,1.24635]
[1649448789629,53.22,42825.37,14.2,0.01851,3e-05,1.2409]
[1649448794663,53.22,42816.86,14.2,0.01825,3e-05,1.22561]
[1649448799699,53.22,42818.55,14.2,0.0183,3e-05,1.22863]
[1649448804736,53.22,42820.7,14.2,0.01837,3e-05,1.23249]
[1649448809772,53.22,42822.02,14.2,0.01841,3e-05,1.23485]
[1649448814806,53.22,42822.15,14.2,0.01839,3e-05,1.23353]
[1649448819841,53.22,42828.99,14.2,0.0186,3e-05,1.24588]
[1649448824876,53.22,42832.09,14.2,0.0187,3e-05,1.2515]
[1649448829911,53.22,42847.04,14.2,0.01917,3e-05,1.27889]
[1649448834946,53.22,42850.06,14.2,0.01927,3e-05,1.28449]
[1649448839981,53.22,42857.88,14.2,0.01952,3e-05,1.29905]
[1649448845016,53.22,42857.66,14.2,0.01952,3e-05,1.29865]
[1649448850051,53.22,42855.55,14.2,0.01945,3e-05,1.29469]
[1649448855086,53.22,42854.4,14.2,0.01941,3e-05,1.29256]
[1649448860121,53.22,42854.04,14.2,0.0194,3e-05,1.29188]
[1649448865156,53.22,42853.8,14.2,0.01939,3e-05,1.29144]
[1649448870192,53.22,42854.28,14.2,0.01941,3e-05,1.29233]
[1649448875227,53.22,42853.52,14.2,0.01936,3e-05,1.2893]
[1649448880261,53.22,42853.65,14.2,0.01936,3e-05,1.28956]
[1649448886303,53.22,42853.71,14.2,0.01936,3e-05,1.28967]
[1649448891338,53.22,42852.56,14.2,0.01933,3e-05,1.28753]
[1649448896374,53.22,42852.27,14.2,0.01932,3e-05,1.28698]
[1649448901408,53.22,42826.96,14.2,0.01852,3e-05,1.24063]
[1649448906443,53.22,42827.55,14.2,0.01853,3e-05,1.24169]
[1649448911478,53.22,42830.33,14.2,0.01862,3e-05,1.24674]
[1649448916513,53.22,42831.58,14.2,0.01866,3e-05,1.249]
[1649448921548,53.22,42831.98,14.2,0.01867,3e-05,1.24973]
[1649448926583,53.22,42832.29,14.2,0.01868,3e-05,1.25029]
[1649448931618,53.22,42832.57,14.2,0.01867,3e-05,1.24921]
[1649448936653,53.22,42821.16,14.2,0.01831,3e-05,1.22864]
[1649448941689,53.22,42821.95,14.2,0.01834,3e-05,1.23005]
[1649448946724,53.22,42815.76,14.2,0.01815,3e-05,1.21898]
[1649448951758,53.22,42806.76,14.2,0.01787,3e-05,1.20302]
[1649448956793,53.22,42771.0,14.2,0.01682,3e-05,1.14118]
[1649448961828,53.22,42765.79,14.2,0.01667,3e-05,1.13239]
[1649448966863,53.22,42766.2,14.2,0.01668,3e-05,1.13307]
[1649448971900,53.22,42760.59,14.2,0.01652,3e-05,1.12365]
[1649448976942,53.22,42776.78,14.2,0.01699,3e-05,1.15101]
[1649448981974,53.22,42765.43,14.2,0.01666,3e-05,1.13178]
[1649448987009,53.22,42762.52,14.2,0.01658,3e-05,1.12688]
[1649448992044,53.22,42765.73,14.2,0.01665,3e-05,1.13081]
[1649448997080,53.22,42764.56,14.2,0.01661,3e-05,1.12884]
[1649449002114,53.22,42764.69,14.2,0.01662,3e-05,1.12905]
[1649449007149,53.22,42770.76,14.2,0.01679,3e-05,1.13929]
[1649449012184,53.22,42769.5,14.2,0.01675,3e-05,1.13715]
[1649449017219,53.22,42770.65,14.2,0.01679,3e-05,1.1391]
[1649449022254,53.22,42772.21,14.2,0.01683,3e-05,1.14175]
[1649449027289,53.22,42771.29,14.2,0.01681,3e-05,1.14019]
[1649449032324,53.22,42772.77,14.2,0.01685,3e-05,1.14269]
[1649449037360,53.22,42777.36,14.2,0.01698,3e-05,1.1505]
[1649449042394,53.22,42776.17,14.2,0.01695,3e-05,1.14848]
[1649449047429,53.22,42784.05,14.2,0.01718,3e-05,1.16196]
[1649449052464,53.22,42785.1,14.2,0.01719,3e-05,1.16226]
[1649449057499,53.22,42786.5,14.2,0.01723,3e-05,1.16467]
[1649449062534,53.22,42785.22,14.2,0.01719,3e-05,1.16246]
[1649449067569,53.22,42786.38,14.2,0.01722,3e-05,1.16446]
[1649449072604,53.22,42782.86,14.2,0.01712,3e-05,1.1584]
[1649449077639,53.22,42775.43,14.2,0.0169,3e-05,1.14572]
[1649449082675,53.22,42773.98,14.2,0.01686,3e-05,1.14326]
[1649449087709,53.22,42774.79,14.2,0.01689,3e-05,1.14463]
[1649449092744,53.22,42774.29,14.2,0.01687,3e-05,1.14379]
[1649449097779,53.22,42774.1,14.2,0.01687,3e-05,1.14346]
[1649449102814,53.22,42780.1,14.2,0.01704,3e-05,1.15368]
[1649449107851,53.22,42781.64,14.2,0.01708,3e-05,1.15632]
[1649449112886,53.22,42779.65,14.2,0.01701,3e-05,1.15142]
[1649449117919,53.22,42781.71,14.2,0.01707,3e-05,1.15493]
[1649449122954,53.22,42780.88,14.2,0.01704,3e-05,1.15352]
[1649449127989,53.22,42781.96,14.2,0.01707,3e-05,1.15536]
[1649449133024,53.22,42782.74,14.2,0.0171,3e-05,1.1567]
[1649449138060,53.22,42779.81,14.2,0.01701,3e-05,1.15169]
[1649449143095,53.22,42777.22,14.2,0.01693,3e-05,1.14727]
[1649449148141,53.22,42778.82,14.2,0.01698,3e-05,1.15]
[1649449153176,53.22,42778.09,14.2,0.01696,3e-05,1.14876]
[1649449158212,53.22,42772.02,14.2,0.01679,3e-05,1.13845]
[1649449163246,53.22,42771.66,14.2,0.01677,3e-05,1.13785]
[1649449168281,53.22,42770.67,14.2,0.01675,3e-05,1.13617]
[1649449173316,53.22,42770.91,14.2,0.01673,3e-05,1.13509]
[1649449178351,53.22,42760.55,14.2,0.01644,3e-05,1.1177]
[1649449183386,53.22,42750.64,14.2,0.01616,3e-05,1.10127]
[1649449188421,53.22,42730.56,14.2,0.01561,3e-05,1.06851]
[1649449193456,53.22,42730.56,14.2,0.01561,3e-05,1.06852]
[1649449198491,53.22,42727.74,14.2,0.01553,3e-05,1.06399]
[1649449203526,53.22,42722.48,14.2,0.01539,3e-05,1.05557]
[1649449208561,53.22,42720.14,14.2,0.01533,3e-05,1.05183]
[1649449213596,53.22,42715.26,14.2,0.0152,3e-05,1.04408]
[1649449218631,53.22,42722.67,14.2,0.0154,3e-05,1.05586]
[1649449223666,53.22,42722.94,14.2,0.01541,3e-05,1.05629]
[1649449228701,53.22,42723.51,14.2,0.01542,3e-05,1.05721]
[1649449233736,53.22,42723.88,14.2,0.01541,3e-05,1.05639]
[1649449238771,53.22,42725.84,14.2,0.01546,3e-05,1.05951]
[1649449243806,53.22,42728.17,14.2,0.01553,3e-05,1.06326]
[1649449248841,53.22,42711.18,14.2,0.01507,3e-05,1.03624]
[1649449253876,53.22,42687.97,14.2,0.01448,3e-05,1.00036]
[1649449258911,53.22,42682.95,14.2,0.01436,3e-05,0.99308]
[1649449263946,53.22,42687.01,14.2,0.01447,3e-05,0.99956]
[1649449268981,53.23,42672.05,14.2,0.0141,2e-05,0.97737]
[1649449274016,53.24,42660.85,14.2,0.01383,2e-05,0.96132]
[1649449279051,53.25,42653.71,14.2,0.01368,2e-05,0.9516]
[1649449284086,53.26,42654.94,14.2,0.01372,2e-05,0.95415]
[1649449289121,53.26,42651.14,14.2,0.01364,2e-05,0.94938]
[1649449294157,53.27,42652.81,14.2,0.01368,2e-05,0.95134]
[1649449299194,53.28,42649.59,14.2,0.01361,2e-05,0.94746]
[1649449304227,53.29,42650.51,14.2,0.01365,2e-05,0.94967]
[1649449309262,53.3,42651.41,14.2,0.01368,2e-05,0.95182]
[1649449314301,53.31,42652.48,14.2,0.01372,2e-05,0.9542]
[1649449319337,53.32,42656.12,14.2,0.01382,2e-05,0.96033]
[1649449324372,53.33,42656.19,14.2,0.01384,2e-05,0.96117]
[1649449329407,53.34,42640.83,14.2,0.01348,2e-05,0.9395]
[1649449334442,53.35,42629.26,14.2,0.01323,2e-05,0.9238]
[1649449339477,53.36,42617.85,14.2,0.01298,2e-05,0.90873]
[1649449344512,53.38,42619.27,14.2,0.01304,2e-05,0.91205]
[1649449349549,53.39,42641.07,14.2,0.01356,2e-05,0.94442]
[1649449354583,53.4,42631.1,14.2,0.01333,2e-05,0.9296]
[1649449359618,53.42,42616.72,14.2,0.01301,2e-05,0.91028]
[1649449364653,53.43,42614.53,14.2,0.01298,2e-05,0.90847]
[1649449370695,53.45,42612.18,14.2,0.01295,2e-05,0.9067]
[1649449375730,53.46,42609.29,14.2,0.01291,2e-05,0.90395]
[1649449380765,53.48,42611.58,14.2,0.01298,2e-05,0.9085]
[1649449385800,53.49,42632.37,14.2,0.01349,2e-05,0.93936]
[1649449390836,53.5,42645.86,14.2,0.01382,2e-05,0.95992]
[1649449395870,53.51,42659.81,14.2,0.01418,2e-05,0.98126]
[1649449400905,53.52,42642.64,14.2,0.01377,2e-05,0.9564]
[1649449405940,53.53,42637.14,14.2,0.01365,2e-05,0.94918]
[1649449410975,53.54,42650.48,14.2,0.01399,2e-05,0.96981]
[1649449416010,53.54,42656.39,14.2,0.01412,2e-05,0.97785]
[1649449421045,53.55,42660.53,14.2,0.01424,2e-05,0.98458]
[1649449426080,53.55,42662.41,14.2,0.01429,2e-05,0.9879]
[1649449431117,53.56,42653.13,14.2,0.01407,2e-05,0.97456]
[1649449437148,53.57,42638.06,14.2,0.01372,2e-05,0.95319]
[1649449442192,53.58,42642.92,14.2,0.01385,2e-05,0.96112]
[1649449447227,53.59,42636.98,14.2,0.01372,2e-05,0.95324]
[1649449452262,53.6,42637.56,14.2,0.01375,2e-05,0.95491]
[1649449457297,53.61,42632.07,14.2,0.01363,2e-05,0.94773]
[1649449462334,53.62,42630.5,14.2,0.01361,2e-05,0.94634]
[1649449467369,53.63,42633.48,14.2,0.01369,2e-05,0.95158]
[1649449472404,53.64,42632.78,14.2,0.01367,2e-05,0.95007]
[1649449477439,53.65,42632.77,14.2,0.01369,2e-05,0.95092]
[1649449482480,53.66,42633.48,14.2,0.01372,2e-05,0.9528]
[1649449487515,53.67,42633.32,14.2,0.01373,2e-05,0.95339]
[1649449492550,53.68,42633.97,14.2,0.01376,2e-05,0.95517]
[1649449497585,53.69,42634.32,14.2,0.01378,2e-05,0.95649]
[1649449502621,53.7,42633.1,14.2,0.01376,2e-05,0.95551]
[1649449508662,53.71,42633.83,14.2,0.0138,2e-05,0.95754]
[1649449513697,53.71,42649.71,14.2,0.0142,2e-05,0.98172]
[1649449518732,53.72,42657.15,14.2,0.01439,3e-05,0.99339]
[1649449523768,53.72,42657.9,14.2,0.01441,3e-05,0.99492]
[1649449528802,53.73,42655.9,14.2,0.01437,2e-05,0.99227]
[1649449533837,53.73,42655.03,14.2,0.01434,2e-05,0.99003]
[1649449538872,53.74,42646.66,14.2,0.01414,2e-05,0.978]
[1649449543907,53.75,42639.66,14.2,0.01398,2e-05,0.96823]
[1649449548942,53.76,42622.82,14.2,0.01359,2e-05,0.94445]
[1649449553977,53.77,42605.04,14.2,0.01319,2e-05,0.92003]
[1649449559012,53.79,42560.28,14.2,0.01221,2e-05,0.85969]
[1649449564047,53.81,42570.21,14.2,0.01245,2e-05,0.87486]
[1649449569082,53.82,42605.82,14.2,0.01328,2e-05,0.92585]
[1649449574117,53.84,42593.86,14.2,0.01302,2e-05,0.91002]
[1649449579152,53.85,42566.88,14.2,0.01244,2e-05,0.87413]
[1649449584188,53.87,42571.42,14.2,0.01256,2e-05,0.88137]
[1649449589223,53.87,42605.37,14.2,0.01333,2e-05,0.92891]
[1649449594258,53.87,42587.6,14.2,0.01291,2e-05,0.90251]
[1649449599293,53.87,42584.18,14.2,0.01283,2e-05,0.89773]
[1649449604328,53.87,42579.52,14.2,0.01272,2e-05,0.89127]
[1649449609363,53.87,42592.89,14.2,0.01303,2e-05,0.90993]
[1649449614398,53.87,42613.23,14.2,0.0135,2e-05,0.93889]
[1649449619433,53.87,42608.94,14.2,0.0134,2e-05,0.93272]
[1649449624469,53.87,42608.87,14.2,0.0134,2e-05,0.93282]
[1649449629503,53.87,42594.21,14.2,0.01306,2e-05,0.91197]
[1649449634538,53.87,42590.77,14.2,0.01298,2e-05,0.90714]
[1649449639574,53.87,42606.48,14.2,0.01335,2e-05,0.9294]
[1649449644609,53.87,42630.97,14.2,0.01394,2e-05,0.9654]
[1649449649647,53.88,42639.82,14.2,0.01416,2e-05,0.97919]
[1649449654682,53.89,42650.32,14.2,0.01441,2e-05,0.99397]
[1649449659717,53.89,42650.2,14.2,0.01442,3e-05,0.99419]
[1649449664754,53.89,42653.79,14.2,0.01451,3e-05,0.99998]
[1649449669787,53.9,42655.49,14.2,0.01456,3e-05,1.00288]
[1649449674822,53.9,42647.87,14.2,0.01438,2e-05,0.99179]
[1649449679857,53.91,42657.04,14.2,0.01461,3e-05,1.00596]
[1649449684892,53.91,42646.42,14.2,0.01435,2e-05,0.99019]
[1649449689927,53.91,42645.22,14.2,0.01433,2e-05,0.98887]
[1649449694962,53.92,42651.81,14.2,0.0145,3e-05,0.99915]
[1649449699997,53.92,42661.97,14.2,0.01476,3e-05,1.01488]
[1649449705032,53.92,42663.4,14.2,0.0148,3e-05,1.01725]
[1649449710067,53.93,42662.36,14.2,0.01478,3e-05,1.01582]
[1649449715102,53.93,42673.15,14.2,0.01504,3e-05,1.03109]
[1649449720137,53.93,42677.39,14.2,0.01515,3e-05,1.03768]
[1649449725148,53.93,42686.61,14.2,0.01539,3e-05,1.05213]
[1649449730208,53.93,42689.05,14.2,0.01545,3e-05,1.05598]
[1649449735242,53.93,42679.48,14.2,0.0152,3e-05,1.04095]
[1649449740277,53.93,42671.78,14.2,0.015,3e-05,1.02901]
[1649449745312,53.93,42673.56,14.2,0.01505,3e-05,1.03177]
[1649449750347,53.93,42671.69,14.2,0.015,3e-05,1.0289]
[1649449755382,53.93,42665.42,14.2,0.01484,3e-05,1.01929]
[1649449760417,53.93,42670.96,14.2,0.01498,3e-05,1.02793]
[1649449765452,53.93,42674.46,14.2,0.01507,3e-05,1.03339]
[1649449770487,53.93,42671.72,14.2,0.015,3e-05,1.02915]
[1649449775522,53.93,42672.84,14.2,0.01501,3e-05,1.02951]
[1649449780557,53.93,42671.11,14.2,0.01497,3e-05,1.02688]
[1649449785592,53.93,42666.87,14.2,0.01486,3e-05,1.02041]
[1649449790628,53.93,42661.07,14.2,0.01472,3e-05,1.01168]
[1649449795662,53.93,42668.61,14.2,0.01491,3e-05,1.02341]
[1649449800697,53.93,42668.75,14.2,0.01492,3e-05,1.0237]
[1649449805732,53.94,42669.3,14.2,0.01493,3e-05,1.02464]
[1649449810767,53.94,42669.77,14.2,0.01494,3e-05,1.02542]
[1649449815804,53.94,42673.64,14.2,0.01504,3e-05,1.03142]
[1649449820840,53.94,42676.89,14.2,0.01513,3e-05,1.03647]
[1649449825874,53.94,42677.4,14.2,0.01514,3e-05,1.03727]
[1649449830909,53.94,42675.29,14.2,0.01509,3e-05,1.03398]
[1649449835944,53.94,42652.77,14.2,0.0145,3e-05,0.99836]
[1649449840979,53.94,42633.89,14.2,0.01403,2e-05,0.97039]
[1649449846014,53.94,42634.79,14.2,0.01406,2e-05,0.97172]
[1649449861119,53.94,42621.51,14.2,0.01374,2e-05,0.95231]
[1649449866148,53.94,42633.45,14.2,0.01403,2e-05,0.96994]
[1649449871189,53.95,42633.66,14.2,0.01404,2e-05,0.97052]
[1649449876224,53.96,42633.79,14.2,0.01405,2e-05,0.97135]
[1649449881259,53.96,42633.14,14.2,0.01405,2e-05,0.97104]
[1649449886294,53.97,42649.1,14.2,0.01445,3e-05,0.99535]
[1649449891329,53.97,42659.33,14.2,0.01469,3e-05,1.00974]
[1649449896364,53.97,42658.66,14.2,0.01468,3e-05,1.00895]
[1649449901399,53.98,42652.13,14.2,0.01452,3e-05,0.9994]
[1649449906434,53.98,42651.45,14.2,0.01451,3e-05,0.99872]
[1649449911474,53.98,42649.57,14.2,0.01447,3e-05,0.99622]
[1649449916504,53.99,42647.09,14.2,0.01441,2e-05,0.99289]
[1649449921539,53.99,42646.83,14.2,0.01441,2e-05,0.99291]
[1649449926574,54.0,42657.15,14.2,0.01468,3e-05,1.00891]
[1649449931609,54.0,42661.85,14.2,0.0148,3e-05,1.01631]
[1649449936644,54.0,42653.5,14.2,0.01459,3e-05,1.00378]
[1649449941679,54.01,42655.91,14.2,0.01466,3e-05,1.00774]
[1649449946714,54.01,42662.78,14.2,0.01484,3e-05,1.0184]
[1649449951750,54.01,42664.39,14.2,0.01486,3e-05,1.01959]
[1649449956784,54.01,42664.6,14.2,0.01487,3e-05,1.02005]
[1649449961819,54.01,42662.41,14.2,0.01481,3e-05,1.01682]
[1649449966854,54.01,42662.14,14.2,0.01481,3e-05,1.01656]
[1649449971890,54.02,42662.48,14.2,0.01482,3e-05,1.01724]
[1649449976924,54.02,42662.98,14.2,0.01484,3e-05,1.01814]
[1649449981959,54.02,42663.36,14.2,0.01485,3e-05,1.01884]
[1649449986994,54.02,42665.84,14.2,0.01491,3e-05,1.02277]
[1649449992029,54.02,42668.82,14.2,0.01499,3e-05,1.02744]
[1649449997064,54.02,42668.18,14.2,0.01498,3e-05,1.02648]
[1649450002099,54.02,42669.57,14.2,0.01501,3e-05,1.02868]
[1649450007135,54.02,42669.38,14.2,0.01501,3e-05,1.02841]
[1649450012169,54.02,42679.22,14.2,0.01524,3e-05,1.04231]
[1649450017204,54.02,42690.66,14.2,0.01555,3e-05,1.0603]
[1649450022239,54.02,42712.88,14.2,0.01615,3e-05,1.09594]
[1649450027274,54.02,42717.43,14.2,0.01627,3e-05,1.10335]
[1649450032309,54.02,42715.41,14.2,0.01622,3e-05,1.10005]
[1649450037344,54.02,42715.56,14.2,0.01622,3e-05,1.10029]
[1649450042379,54.02,42717.74,14.2,0.01628,3e-05,1.10385]
[1649450047414,54.02,42738.29,14.2,0.01686,3e-05,1.13781]
[1649450052449,54.02,42740.67,14.2,0.01693,3e-05,1.14181]
[1649450057484,54.02,42748.07,14.2,0.01714,3e-05,1.15426]
[1649450062519,54.02,42771.35,14.2,0.01782,3e-05,1.19413]
[1649450067554,54.02,42800.17,14.2,0.0187,3e-05,1.24495]
[1649450072590,54.02,42820.12,14.2,0.01931,3e-05,1.27946]
[1649450077624,54.02,42824.25,14.2,0.01944,3e-05,1.28703]
[1649450082659,54.02,42805.33,14.2,0.01884,3e-05,1.25263]
[1649450087694,54.02,42782.11,14.2,0.01813,3e-05,1.21135]
[1649450092729,54.02,42802.5,14.2,0.01875,3e-05,1.24753]
[1649450097764,54.02,42808.4,14.2,0.01894,3e-05,1.25815]
[1649450102799,54.02,42805.7,14.2,0.01885,3e-05,1.25329]
[1649450107834,54.02,42799.96,14.2,0.01867,3e-05,1.24299]
[1649450112869,54.02,42794.4,14.2,0.0185,3e-05,1.23306]
[1649450117904,54.02,42782.68,14.2,0.01814,3e-05,1.21235]
[1649450122939,54.02,42777.89,14.2,0.018,3e-05,1.20397]
[1649450127974,54.02,42777.69,14.2,0.01799,3e-05,1.20362]
[1649450133009,54.02,42777.45,14.2,0.01796,3e-05,1.20166]
[1649450138044,54.02,42764.4,14.2,0.01757,3e-05,1.17905]
[1649450143079,54.02,42766.52,14.2,0.01764,3e-05,1.1827]
[1649450148114,54.02,42773.34,14.2,0.01784,3e-05,1.1945]
[1649450153149,54.02,42772.89,14.2,0.01783,3e-05,1.19372]
[1649450158184,54.02,42773.04,14.2,0.01783,3e-05,1.19399]
[1649450164226,54.02,42772.84,14.2,0.01782,3e-05,1.19364]
[1649450169261,54.02,42767.62,14.2,0.01767,3e-05,1.18459]
[1649450174296,54.02,42768.11,14.2,0.01768,3e-05,1.18545]
[1649450179331,54.02,42769.33,14.2,0.01772,3e-05,1.18756]
[1649450184366,54.02,42782.63,14.2,0.01812,3e-05,1.21071]
[1649450189401,54.02,42793.98,14.2,0.01847,3e-05,1.23074]
[1649450194436,54.02,42792.51,14.2,0.0184,3e-05,1.22656]
[1649450199471,54.02,42788.16,14.2,0.01826,3e-05,1.21888]
[1649450204506,54.02,42786.44,14.2,0.01821,3e-05,1.21585]
[1649450209541,54.02,42784.81,14.2,0.01816,3e-05,1.21298]
[1649450214576,54.02,42786.58,14.2,0.01822,3e-05,1.2161]
[1649450219611,54.02,42786.84,14.2,0.01822,3e-05,1.21655]
[1649450224646,54.02,42786.57,14.2,0.01822,3e-05,1.21608]
[1649450229681,54.02,42786.47,14.2,0.01821,3e-05,1.2159]
[1649450234716,54.02,42786.59,14.2,0.01822,3e-05,1.21611]
[1649450239751,54.02,42787.38,14.2,0.01824,3e-05,1.2175]
[1649450244786,54.02,42783.69,14.2,0.01813,3e-05,1.21101]
[1649450249821,54.02,42781.92,14.2,0.01808,3e-05,1.20792]
[1649450254856,54.02,42783.87,14.2,0.01811,3e-05,1.20978]
[1649450259891,54.02,42784.03,14.2,0.01812,3e-05,1.21007]
[1649450264926,54.02,42783.83,14.2,0.01811,3e-05,1.2097]
[1649450269962,54.02,42784.27,14.2,0.01812,3e-05,1.21048]
[1649450274996,54.02,42775.95,14.2,0.01787,3e-05,1.19595]
[1649450280031,54.02,42765.89,14.2,0.01757,3e-05,1.17856]
[1649450285066,54.02,42759.46,14.2,0.01738,3e-05,1.16755]
[1649450290101,54.02,42770.76,14.2,0.01772,3e-05,1.18695]
[1649450295136,54.02,42774.41,14.2,0.01783,3e-05,1.19327]
[1649450300171,54.02,42779.49,14.2,0.01798,3e-05,1.20211]
[1649450305206,54.02,42780.37,14.2,0.01801,3e-05,1.20365]
[1649450310241,54.02,42780.07,14.2,0.018,3e-05,1.20312]
[1649450315276,54.02,42772.98,14.2,0.01776,3e-05,1.18926]
[1649450320321,54.02,42775.35,14.2,0.01783,3e-05,1.19337]
[1649450325349,54.02,42775.1,14.2,0.01783,3e-05,1.19293]
[1649450330381,54.02,42776.36,14.2,0.01786,3e-05,1.19512]
[1649450335417,54.02,42783.45,14.2,0.01808,3e-05,1.20749]
[1649450340452,54.02,42789.09,14.2,0.01825,3e-05,1.2174]
[1649450345487,54.02,42789.9,14.2,0.01827,3e-05,1.21883]
[1649450350522,54.02,42791.93,14.2,0.01833,3e-05,1.22242]
[1649450355557,54.02,42792.25,14.2,0.01834,3e-05,1.22298]
[1649450360592,54.02,42792.72,14.2,0.01836,3e-05,1.22381]
[1649450365627,54.02,42788.26,14.2,0.01822,3e-05,1.21593]
[1649450370662,54.02,42788.6,14.2,0.01823,3e-05,1.21652]
[1649450375697,54.02,42786.25,14.2,0.01814,3e-05,1.21084]
[1649450380733,54.02,42788.35,14.2,0.0182,3e-05,1.21452]
[1649450385767,54.02,42789.42,14.2,0.01824,3e-05,1.21642]
[1649450390802,54.02,42789.65,14.2,0.01824,3e-05,1.21683]
[1649450395837,54.02,42789.58,14.2,0.01824,3e-05,1.2167]
[1649450400872,54.02,42789.49,14.2,0.01824,3e-05,1.21654]
[1649450405907,54.02,42789.81,14.2,0.01825,3e-05,1.2171]
[1649450410942,54.02,42799.85,14.2,0.01856,3e-05,1.23488]
[1649450415978,54.02,42803.37,14.2,0.01867,3e-05,1.24117]
[1649450421012,54.02,42811.03,14.2,0.0189,3e-05,1.25493]
[1649450426047,54.02,42808.24,14.2,0.01882,3e-05,1.24991]
[1649450431082,54.02,42810.46,14.2,0.01886,3e-05,1.25231]
[1649450436117,54.02,42818.08,14.2,0.0191,3e-05,1.2661]
[1649450441152,54.02,42819.06,14.2,0.01914,3e-05,1.26789]
[1649450446187,54.02,42820.58,14.2,0.01918,3e-05,1.27064]
[1649450451222,54.02,42824.06,14.2,0.01929,3e-05,1.277]
[1649450456257,54.02,42824.66,14.2,0.01931,3e-05,1.27808]
[1649450461292,54.02,42834.32,14.2,0.01962,3e-05,1.29586]
[1649450467334,54.02,42838.05,14.2,0.01975,3e-05,1.30277]
[1649450472369,54.02,42837.76,14.2,0.01974,3e-05,1.30223]
[1649450477404,54.02,42835.62,14.2,0.01967,3e-05,1.29826]
[1649450482439,54.02,42840.46,14.2,0.01982,3e-05,1.30725]
[1649450487474,54.02,42842.28,14.2,0.01988,3e-05,1.31063]
[1649450492517,54.02,42842.99,14.2,0.01988,3e-05,1.31031]
[1649450497552,54.02,42843.83,14.2,0.01991,3e-05,1.31189]
[1649450502587,54.02,42834.89,14.2,0.01962,3e-05,1.29528]
[1649450507622,54.02,42834.02,14.2,0.01959,3e-05,1.29368]
[1649450512657,54.02,42836.33,14.2,0.01967,3e-05,1.29795]
[1649450517692,54.02,42837.45,14.2,0.0197,3e-05,1.30002]
[1649450522727,54.02,42838.67,14.2,0.01974,3e-05,1.30228]
[1649450527762,54.02,42839.0,14.2,0.01975,3e-05,1.3029]
[1649450532797,54.02,42850.89,14.2,0.02014,3e-05,1.32511]
[1649450537832,54.02,42849.28,14.2,0.02009,3e-05,1.32209]
[1649450542867,54.02,42836.85,14.2,0.01968,3e-05,1.2989]
[1649450547903,54.02,42838.11,14.2,0.01972,3e-05,1.30124]
[1649450552937,54.02,42838.37,14.2,0.01971,3e-05,1.3001]
[1649450557972,54.02,42842.19,14.2,0.01983,3e-05,1.30719]
[1649450563008,54.02,42843.67,14.2,0.01988,3e-05,1.30995]
[1649450568042,54.02,42845.41,14.2,0.01994,3e-05,1.31319]
[1649450573078,54.02,42840.1,14.2,0.01977,3e-05,1.30331]
[1649450578113,54.02,42838.57,14.2,0.01972,3e-05,1.30047]
[1649450583148,54.02,42833.06,14.2,0.01954,3e-05,1.29028]
[1649450588183,54.02,42820.56,14.2,0.01914,3e-05,1.2674]
[1649450593218,54.02,42820.15,14.2,0.01912,3e-05,1.26664]
[1649450598253,54.02,42818.12,14.2,0.01906,3e-05,1.26296]
[1649450603288,54.02,42818.32,14.2,0.01907,3e-05,1.26332]
[1649450608323,54.02,42815.5,14.2,0.01898,3e-05,1.25821]
[1649450613358,54.02,42807.57,14.2,0.0187,3e-05,1.24235]
[1649450618394,54.02,42790.13,14.2,0.01817,3e-05,1.21141]
[1649450623429,54.02,42791.08,14.2,0.0182,3e-05,1.21309]
[1649450628464,54.02,42791.85,14.2,0.01822,3e-05,1.21444]
[1649450633499,54.02,42793.52,14.2,0.01827,3e-05,1.21738]
[1649450638534,54.02,42793.12,14.2,0.01826,3e-05,1.21667]
[1649450643569,54.02,42792.94,14.2,0.01825,3e-05,1.21636]
[1649450648604,54.02,42792.7,14.2,0.01825,3e-05,1.21595]
[1649450653639,54.02,42793.04,14.2,0.01826,3e-05,1.21653]
[1649450658678,54.02,42791.79,14.2,0.01822,3e-05,1.21434]
[1649450663715,54.02,42780.64,14.2,0.01788,3e-05,1.19483]
[1649450668749,54.02,42770.21,14.2,0.01757,3e-05,1.1768]
[1649450673784,54.02,42762.82,14.2,0.01733,3e-05,1.16262]
[1649450678819,54.02,42757.45,14.2,0.01717,3e-05,1.15352]
[1649450683854,54.02,42754.84,14.2,0.0171,3e-05,1.1491]
[1649450688889,54.02,42751.48,14.2,0.017,3e-05,1.14343]
[1649450693924,54.02,42751.61,14.2,0.01701,3e-05,1.14366]
[1649450698959,54.02,42751.74,14.2,0.01701,3e-05,1.14387]
[1649450703994,54.02,42752.4,14.2,0.01703,3e-05,1.14499]
[1649450709148,54.02,42752.05,14.2,0.01702,3e-05,1.14439]
[1649450715071,54.02,42752.21,14.2,0.01702,3e-05,1.14466]
[1649450720106,54.02,42752.13,14.2,0.01702,3e-05,1.14453]
[1649450730148,54.02,42785.75,14.2,0.01801,3e-05,1.20219]
[1649450735211,54.02,42790.43,14.2,0.01813,3e-05,1.20882]
[1649450740246,54.02,42788.05,14.2,0.01806,3e-05,1.20465]
[1649450745281,54.02,42779.39,14.2,0.0178,3e-05,1.18956]
[1649450750316,54.02,42779.23,14.2,0.01779,3e-05,1.18928]
[1649450755351,54.02,42793.04,14.2,0.01821,3e-05,1.21341]
[1649450760386,54.02,42794.25,14.2,0.01825,3e-05,1.21554]
[1649450765421,54.02,42780.08,14.2,0.01782,3e-05,1.19075]
[1649450770457,54.02,42777.06,14.2,0.01773,3e-05,1.18553]
[1649450775492,54.02,42771.09,14.2,0.01755,3e-05,1.17524]
[1649450780527,54.02,42769.24,14.2,0.0175,3e-05,1.17207]
[1649450785562,54.02,42768.17,14.2,0.01747,3e-05,1.17024]
[1649450790598,54.02,42767.65,14.2,0.01745,3e-05,1.16934]
[1649450795632,54.02,42765.9,14.2,0.01738,3e-05,1.16484]
[1649450800667,54.02,42765.5,14.2,0.01737,3e-05,1.16415]
[1649450806709,54.02,42762.72,14.2,0.01728,3e-05,1.15941]
[1649450811744,54.02,42768.85,14.2,0.01746,3e-05,1.16987]
[1649450816779,54.02,42769.63,14.2,0.01749,3e-05,1.17122]
[1649450821815,54.02,42769.56,14.2,0.01748,3e-05,1.17109]
[1649450827857,54.02,42757.15,14.2,0.01712,3e-05,1.14997]
[1649450832892,54.02,42747.02,14.2,0.01683,3e-05,1.13296]
[1649450837927,54.02,42743.18,14.2,0.01672,3e-05,1.12656]
[1649450842962,54.02,42750.64,14.2,0.01693,3e-05,1.13902]
[1649450847997,54.02,42756.0,14.2,0.01709,3e-05,1.14804]
[1649450853032,54.02,42756.58,14.2,0.01708,3e-05,1.1475]
[1649450858067,54.02,42752.27,14.2,0.01696,3e-05,1.14024]
[1649450863102,54.02,42750.74,14.2,0.01692,3e-05,1.13768]
[1649450868137,54.02,42763.99,14.2,0.0173,3e-05,1.16005]
[1649450873172,54.02,42762.81,14.2,0.01727,3e-05,1.15805]
[1649450878207,54.02,42759.93,14.2,0.01718,3e-05,1.15316]
[1649450883242,54.02,42761.03,14.2,0.01721,3e-05,1.15504]
[1649450888277,54.02,42757.61,14.2,0.01711,3e-05,1.14924]
[1649450893312,54.02,42762.63,14.2,0.01726,3e-05,1.15775]
[1649450898347,54.02,42761.47,14.2,0.01723,3e-05,1.15577]
[1649450913457,54.02,42784.7,14.2,0.01789,3e-05,1.19415]
[1649450918493,54.02,42799.1,14.2,0.01833,3e-05,1.2194]
[1649450923527,54.02,42794.74,14.2,0.0182,3e-05,1.2117]
[1649450928562,54.02,42804.9,14.2,0.01851,3e-05,1.22968]
[1649450933597,54.02,42801.07,14.2,0.01839,3e-05,1.22288]
[1649450938632,54.02,42803.44,14.2,0.01846,3e-05,1.22708]
[1649450943667,54.02,42802.39,14.2,0.01843,3e-05,1.22523]
[1649450948702,54.02,42795.82,14.2,0.01823,3e-05,1.2136]
[1649450953737,54.02,42788.26,14.2,0.018,3e-05,1.20034]
[1649450958772,54.02,42783.19,14.2,0.01785,3e-05,1.19152]
[1649450963807,54.02,42798.36,14.2,0.01831,3e-05,1.21808]
[1649450968842,54.02,42806.05,14.2,0.01854,3e-05,1.23172]
[1649450973877,54.02,42809.28,14.2,0.01862,3e-05,1.23591]
[1649450978912,54.02,42815.46,14.2,0.01881,3e-05,1.24697]
[1649450983947,54.02,42810.37,14.2,0.01865,3e-05,1.23786]
[1649450988982,54.02,42813.43,14.2,0.01875,3e-05,1.24332]
[1649450994023,54.02,42811.24,14.2,0.01868,3e-05,1.2394]
[1649450999058,54.02,42813.47,14.2,0.01875,3e-05,1.24341]
[1649451004093,54.02,42814.5,14.2,0.01878,3e-05,1.24526]
[1649451009128,54.02,42815.46,14.2,0.01881,3e-05,1.24698]
[1649451014163,54.02,42799.44,14.2,0.01832,3e-05,1.21843]
[1649451019198,54.02,42799.79,14.2,0.01833,3e-05,1.21904]
[1649451024233,54.02,42800.17,14.2,0.01834,3e-05,1.21972]
[1649451029268,54.02,42808.7,14.2,0.0186,3e-05,1.23487]
[1649451034303,54.02,42806.84,14.2,0.01852,3e-05,1.22998]
[1649451039338,54.02,42801.59,14.2,0.01836,3e-05,1.22066]
[1649451044373,54.02,42794.65,14.2,0.01815,3e-05,1.20842]
[1649451049408,54.02,42795.27,14.2,0.01817,3e-05,1.20952]
[1649451054443,54.02,42801.16,14.2,0.01835,3e-05,1.2199]
[1649451059478,54.02,42803.68,14.2,0.01842,3e-05,1.22435]
[1649451064513,54.02,42812.09,14.2,0.01869,3e-05,1.23934]
[1649451069548,54.02,42815.7,14.2,0.0188,3e-05,1.24582]
[1649451074585,54.02,42811.22,14.2,0.01866,3e-05,1.23778]
[1649451079618,54.02,42816.81,14.2,0.01883,3e-05,1.24781]
[1649451084653,54.02,42817.32,14.2,0.01885,3e-05,1.24873]
[1649451089688,54.02,42819.81,14.2,0.01893,3e-05,1.25321]
[1649451094723,54.02,42821.09,14.2,0.01894,3e-05,1.25392]
[1649451099759,54.02,42820.21,14.2,0.01892,3e-05,1.25234]
[1649451104793,54.02,42818.25,14.2,0.01885,3e-05,1.2488]
[1649451109828,54.02,42813.17,14.2,0.0187,3e-05,1.23968]
[1649451114864,54.02,42813.43,14.2,0.0187,3e-05,1.24014]
[1649451119898,54.02,42814.72,14.2,0.01874,3e-05,1.24246]
[1649451124933,54.02,42817.28,14.2,0.01882,3e-05,1.24706]
[1649451129971,54.02,42817.11,14.2,0.01882,3e-05,1.24676]
[1649451135003,54.02,42816.89,14.2,0.01881,3e-05,1.24636]
[1649451140038,54.02,42816.33,14.2,0.01879,3e-05,1.24536]
[1649451145075,54.02,42816.26,14.2,0.01879,3e-05,1.24523]
[1649451150148,54.02,42815.88,14.2,0.01878,3e-05,1.24455]
[1649451156148,54.02,42815.81,14.2,0.01876,3e-05,1.24283]
[1649451161188,54.02,42816.75,14.2,0.01878,3e-05,1.24451]
[1649451166223,54.02,42818.96,14.2,0.01885,3e-05,1.24849]
[1649451171258,54.02,42822.9,14.2,0.01898,3e-05,1.2556]
[1649451176293,54.02,42823.06,14.2,0.01898,3e-05,1.25588]
[1649451181328,54.02,42825.84,14.2,0.01907,3e-05,1.26092]
[1649451186363,54.02,42825.77,14.2,0.01907,3e-05,1.2608]
[1649451191399,54.02,42821.44,14.2,0.01893,3e-05,1.25297]
[1649451196434,54.02,42814.61,14.2,0.01872,3e-05,1.24067]
[1649451201469,54.02,42813.93,14.2,0.0187,3e-05,1.23945]
[1649451206504,54.02,42813.5,14.2,0.01868,3e-05,1.23868]
[1649451211539,54.02,42815.16,14.2,0.01871,3e-05,1.24007]
[1649451216575,54.02,42816.07,14.2,0.01874,3e-05,1.2417]
[1649451221609,54.02,42819.27,14.2,0.01884,3e-05,1.24744]
[1649451226644,54.02,42825.43,14.2,0.01904,3e-05,1.25857]
[1649451231679,54.02,42825.59,14.2,0.01904,3e-05,1.25886]
[1649451236714,54.02,42825.96,14.2,0.01905,3e-05,1.25954]
[1649451241750,54.02,42825.16,14.2,0.01903,3e-05,1.25809]
[1649451246784,54.02,42825.46,14.2,0.01904,3e-05,1.25863]
[1649451251819,54.02,42823.81,14.2,0.01898,3e-05,1.25565]
[1649451256854,54.02,42813.0,14.2,0.01864,3e-05,1.2362]
[1649451261889,54.02,42812.5,14.2,0.01863,3e-05,1.23531]
[1649451266924,54.02,42812.64,14.2,0.01863,3e-05,1.23555]
[1649451271959,54.02,42818.31,14.2,0.01879,3e-05,1.24412]
[1649451276994,54.02,42815.2,14.2,0.01869,3e-05,1.23854]
[1649451282029,54.02,42815.88,14.2,0.01871,3e-05,1.23976]
[1649451287064,54.02,42815.91,14.2,0.01871,3e-05,1.23982]
[1649451292099,54.02,42821.47,14.2,0.01889,3e-05,1.24982]
[1649451297134,54.02,42820.89,14.2,0.01887,3e-05,1.24877]
[1649451312239,54.02,42819.82,14.2,0.01884,3e-05,1.24684]
[1649451317274,54.02,42820.42,14.2,0.01885,3e-05,1.24792]
[1649451322309,54.02,42820.04,14.2,0.01884,3e-05,1.24723]
[1649451327344,54.02,42826.14,14.2,0.01903,3e-05,1.25826]
[1649451332381,54.02,42827.58,14.2,0.01906,3e-05,1.25926]
[1649451337417,54.02,42826.17,14.2,0.01901,3e-05,1.25671]
[1649451342451,54.02,42826.1,14.2,0.01901,3e-05,1.25658]
[1649451347487,54.02,42825.01,14.2,0.01898,3e-05,1.2546]
[1649451354148,54.02,42825.88,14.2,0.019,3e-05,1.25617]
[1649451359570,54.02,42826.35,14.2,0.01902,3e-05,1.25703]
[1649451364605,54.02,42817.89,14.2,0.01875,3e-05,1.24179]
[1649451369640,54.02,42815.49,14.2,0.01868,3e-05,1.23748]
[1649451374677,54.02,42816.43,14.2,0.01871,3e-05,1.23917]
[1649451379712,54.02,42816.8,14.2,0.01872,3e-05,1.23982]
[1649451384745,54.02,42816.95,14.2,0.01872,3e-05,1.24009]
[1649451389780,54.02,42817.24,14.2,0.01873,3e-05,1.24061]
[1649451394815,54.02,42817.38,14.2,0.01871,3e-05,1.23927]
[1649451399850,54.02,42807.04,14.2,0.01839,3e-05,1.22085]
[1649451404885,54.02,42801.62,14.2,0.01823,3e-05,1.21127]
[1649451409920,54.02,42802.35,14.2,0.01825,3e-05,1.21257]
[1649451414955,54.02,42802.49,14.2,0.01825,3e-05,1.21282]
[1649451419991,54.02,42814.07,14.2,0.01861,3e-05,1.23335]
[1649451425025,54.02,42822.64,14.2,0.01888,3e-05,1.24873]
[1649451430060,54.02,42823.0,14.2,0.01889,3e-05,1.24938]
[1649451435095,54.02,42822.68,14.2,0.01888,3e-05,1.2488]
[1649451440131,54.02,42822.31,14.2,0.01887,3e-05,1.24813]
[1649451445165,54.02,42828.58,14.2,0.01907,3e-05,1.25947]
[1649451450201,54.02,42829.3,14.2,0.01909,3e-05,1.26077]
[1649451455235,54.02,42830.88,14.2,0.01912,3e-05,1.26204]
[1649451460270,54.02,42831.24,14.2,0.01913,3e-05,1.26269]
[1649451467319,54.02,42829.89,14.2,0.01908,3e-05,1.26022]
[1649451472354,54.02,42830.57,14.2,0.01911,3e-05,1.26148]
[1649451477390,54.02,42830.84,14.2,0.01911,3e-05,1.26195]
[1649451482426,54.02,42827.94,14.2,0.01902,3e-05,1.2567]
[1649451487460,54.02,42805.49,14.2,0.01832,3e-05,1.21654]
[1649451492495,54.02,42802.84,14.2,0.01824,3e-05,1.21185]
[1649451497530,54.02,42801.76,14.2,0.01821,3e-05,1.20996]
[1649451502572,54.02,42796.24,14.2,0.01804,3e-05,1.20027]
[1649451507607,54.02,42782.18,14.2,0.01762,3e-05,1.17588]
[1649451512642,54.02,42774.99,14.2,0.01738,3e-05,1.16203]
[1649451517677,54.02,42765.49,14.2,0.0171,3e-05,1.1459]
[1649451522712,54.02,42744.85,14.2,0.01651,3e-05,1.11146]
[1649451527747,54.02,42742.57,14.2,0.01645,3e-05,1.10771]
[1649451532782,54.02,42741.71,14.2,0.01643,3e-05,1.1063]
[1649451537817,54.02,42738.24,14.2,0.01633,3e-05,1.1006]
[1649451542852,54.02,42737.43,14.2,0.01631,3e-05,1.09929]
[1649451547887,54.02,42750.25,14.2,0.01667,3e-05,1.12039]
[1649451552922,54.02,42764.15,14.2,0.01707,3e-05,1.14364]
[1649451557958,54.02,42766.64,14.2,0.01714,3e-05,1.14785]
[1649451562993,54.02,42758.64,14.2,0.01691,3e-05,1.13439]
[1649451568029,54.02,42765.29,14.2,0.0171,3e-05,1.14557]
[1649451573063,54.02,42787.04,14.2,0.01772,3e-05,1.18118]
[1649451578098,54.02,42797.83,14.2,0.01804,3e-05,1.19994]
[1649451583133,54.02,42809.65,14.2,0.0184,3e-05,1.22074]
[1649451588148,54.02,42814.33,14.2,0.01855,3e-05,1.22906]
[1649451593203,54.02,42815.04,14.2,0.01857,3e-05,1.23032]
[1649451598238,54.02,42820.38,14.2,0.01874,3e-05,1.23988]
[1649451603273,54.02,42806.14,14.2,0.0183,3e-05,1.21453]
[1649451608308,54.02,42802.37,14.2,0.01818,3e-05,1.2079]
[1649451613343,54.02,42808.36,14.2,0.01836,3e-05,1.21846]
[1649451618379,54.02,42819.17,14.2,0.0187,3e-05,1.2377]
[1649451623413,54.02,42828.75,14.2,0.019,3e-05,1.25495]
[1649451628453,54.02,42829.86,14.2,0.01904,3e-05,1.25695]
[1649451633487,54.02,42838.56,14.2,0.01929,3e-05,1.27118]
[1649451638522,54.02,42845.05,14.2,0.0195,3e-05,1.28309]
[1649451643557,54.02,42837.26,14.2,0.01925,3e-05,1.2688]
[1649451648592,54.02,42839.79,14.2,0.01933,3e-05,1.27343]
[1649451653627,54.02,42840.29,14.2,0.01935,3e-05,1.27435]
[1649451659669,54.02,42841.22,14.2,0.01938,3e-05,1.27605]
[1649451664706,54.02,42845.26,14.2,0.01951,3e-05,1.28347]
[1649451669743,54.02,42845.64,14.2,0.01952,3e-05,1.28417]
[1649451674778,54.02,42855.13,14.2,0.01983,3e-05,1.30173]
[1649451679814,54.02,42844.06,14.2,0.01947,3e-05,1.28126]
[1649451684848,54.02,42841.67,14.2,0.01939,3e-05,1.27688]
[1649451689883,54.02,42826.61,14.2,0.01891,3e-05,1.24949]
[1649451694919,54.02,42826.31,14.2,0.01888,3e-05,1.24734]
[1649451704988,54.02,42855.01,14.2,0.0198,3e-05,1.29988]
[1649451710023,54.02,42855.41,14.2,0.01981,3e-05,1.30062]
[1649451715058,54.02,42860.87,14.2,0.01999,3e-05,1.31081]
[1649451720093,54.02,42860.63,14.2,0.01999,3e-05,1.31036]
[1649451725128,54.02,42860.58,14.2,0.01998,3e-05,1.31025]
[1649451730163,54.02,42849.75,14.2,0.01963,3e-05,1.29012]
[1649451735198,54.02,42862.26,14.2,0.02004,3e-05,1.3134]
[1649451740233,54.02,42866.51,14.2,0.02018,3e-05,1.32138]
[1649451745268,54.02,42857.59,14.2,0.01989,3e-05,1.30468]
[1649451750303,54.02,42858.67,14.2,0.01992,3e-05,1.3067]
[1649451755338,54.02,42858.75,14.2,0.0199,3e-05,1.30518]
[1649451760373,54.02,42857.48,14.2,0.01986,3e-05,1.30283]
[1649451765408,54.02,42851.13,14.2,0.01965,3e-05,1.29103]
[1649451770443,54.02,42848.34,14.2,0.01956,3e-05,1.28589]
[1649451775478,54.02,42847.23,14.2,0.01952,3e-05,1.28383]
[1649451780513,54.02,42846.25,14.2,0.01949,3e-05,1.28204]
[1649451785548,54.02,42849.06,14.2,0.01958,3e-05,1.28721]
[1649451790583,54.02,42856.7,14.2,0.01983,3e-05,1.30137]
[1649451795618,54.02,42851.4,14.2,0.01966,3e-05,1.29154]
[1649451800653,54.02,42847.75,14.2,0.01954,3e-05,1.2848]
[1649451805688,54.02,42838.53,14.2,0.01924,3e-05,1.26789]
[1649451810723,54.02,42825.93,14.2,0.01884,3e-05,1.24505]
[1649451815758,54.02,42810.79,14.2,0.01835,3e-05,1.21646]
[1649451820794,54.02,42806.05,14.2,0.0182,3e-05,1.20808]
[1649451825828,54.02,42802.93,14.2,0.01811,3e-05,1.20262]
[1649451830863,54.02,42801.72,14.2,0.01807,3e-05,1.2005]
[1649451835901,54.02,42802.07,14.2,0.01808,3e-05,1.20111]
[1649451845971,54.02,42778.79,14.2,0.01738,3e-05,1.16085]
[1649451851006,54.02,42777.68,14.2,0.01735,3e-05,1.15897]
[1649451856041,54.02,42767.55,14.2,0.01706,3e-05,1.1418]
[1649451861077,54.02,42772.48,14.2,0.0172,3e-05,1.15013]
[1649451866112,54.02,42778.78,14.2,0.01738,3e-05,1.16084]
[1649451871147,54.02,42785.56,14.2,0.01756,3e-05,1.17091]
[1649451876148,54.02,42799.86,14.2,0.01799,3e-05,1.19567]
[1649451881217,54.02,42787.98,14.2,0.01763,3e-05,1.17507]
[1649451886252,54.02,42789.53,14.2,0.01768,3e-05,1.17775]
[1649451891288,54.02,42789.94,14.2,0.01769,3e-05,1.17846]
[1649451896323,54.02,42789.26,14.2,0.01767,3e-05,1.17728]
[1649451901364,54.02,42789.01,14.2,0.01766,3e-05,1.17685]
[1649451906395,54.02,42782.39,14.2,0.01747,3e-05,1.16547]
[1649451911430,54.02,42781.18,14.2,0.01743,3e-05,1.16341]
[1649451916466,54.02,42780.68,14.2,0.01742,3e-05,1.16255]
[1649451921500,54.02,42780.13,14.2,0.0174,3e-05,1.16161]
[1649451926535,54.02,42771.58,14.2,0.01715,3e-05,1.14709]
[1649451931570,54.02,42764.34,14.2,0.01692,3e-05,1.13338]
[1649451936605,54.02,42760.72,14.2,0.01682,3e-05,1.12733]
[1649451941646,54.02,42758.78,14.2,0.01676,3e-05,1.12409]
[1649451946675,54.02,42753.66,14.2,0.01661,3e-05,1.11559]
[1649451951710,54.02,42752.96,14.2,0.01659,3e-05,1.11443]
[1649451956745,54.02,42753.01,14.2,0.0166,3e-05,1.11452]
[1649451961781,54.02,42752.52,14.2,0.01658,3e-05,1.11371]
[1649451966818,54.02,42765.11,14.2,0.01694,3e-05,1.13467]
[1649451971853,54.02,42775.44,14.2,0.01724,3e-05,1.15211]
[1649451976888,54.02,42772.86,14.2,0.01717,3e-05,1.14774]
[1649451981923,54.02,42774.06,14.2,0.0172,3e-05,1.14976]
[1649451986958,54.02,42774.76,14.2,0.01722,3e-05,1.15095]
[1649451991993,54.02,42773.18,14.2,0.01715,3e-05,1.14674]
[1649451997029,54.02,42776.12,14.2,0.01724,3e-05,1.15172]
[1649452002063,54.02,42775.67,14.2,0.01723,3e-05,1.15097]
[1649452007098,54.02,42775.76,14.2,0.01723,3e-05,1.15111]
[1649452012133,54.02,42773.88,14.2,0.01717,3e-05,1.14794]
[1649452017148,54.02,42773.18,14.2,0.01715,3e-05,1.14674]
[1649452022203,54.02,42775.68,14.2,0.01723,3e-05,1.15098]
[1649452027238,54.02,42775.79,14.2,0.01723,3e-05,1.15116]
[1649452032273,54.02,42776.15,14.2,0.01724,3e-05,1.15178]
[1649452037311,54.02,42776.45,14.2,0.01725,3e-05,1.1523]
[1649452042346,54.02,42776.43,14.2,0.01725,3e-05,1.15225]
[1649452047380,54.02,42776.31,14.2,0.01725,3e-05,1.15205]
[1649452052415,54.02,42776.42,14.2,0.01723,3e-05,1.15071]
[1649452057450,54.02,42775.31,14.2,0.01719,3e-05,1.14883]
[1649452062485,54.02,42774.77,14.2,0.01718,3e-05,1.14792]
[1649452067520,54.02,42774.38,14.2,0.01717,3e-05,1.14726]
[1649452072556,54.02,42775.02,14.2,0.01719,3e-05,1.14834]
[1649452077591,54.02,42772.95,14.2,0.01713,3e-05,1.14484]
[1649452082626,54.02,42772.86,14.2,0.01712,3e-05,1.14469]
[1649452087661,54.02,42772.79,14.2,0.01712,3e-05,1.14456]
[1649452093703,54.02,42760.23,14.2,0.01676,3e-05,1.1235]
[1649452098738,54.02,42760.66,14.2,0.01677,3e-05,1.12422]
[1649452103773,54.02,42760.48,14.2,0.01677,3e-05,1.12393]
[1649452109815,54.02,42760.6,14.2,0.01677,3e-05,1.12413]
[1649452114850,54.02,42760.67,14.2,0.01675,3e-05,1.12273]
[1649452119885,54.02,42760.09,14.2,0.01673,3e-05,1.12177]
[1649452124920,54.02,42760.2,14.2,0.01674,3e-05,1.12196]
[1649452129955,54.02,42759.48,14.2,0.01672,3e-05,1.12076]
[1649452134990,54.02,42757.95,14.2,0.01667,3e-05,1.11822]
[1649452140025,54.02,42751.02,14.2,0.01648,3e-05,1.10676]
[1649452145060,54.02,42754.6,14.2,0.01658,3e-05,1.11267]
[1649452150095,54.02,42765.02,14.2,0.01687,3e-05,1.13]
[1649452155130,54.02,42766.75,14.2,0.01692,3e-05,1.1329]
[1649452160165,54.02,42768.25,14.2,0.01697,3e-05,1.13541]
[1649452165200,54.02,42770.89,14.2,0.01704,3e-05,1.13984]
[1649452170238,54.02,42771.24,14.2,0.01705,3e-05,1.14043]
[1649452175273,54.02,42769.89,14.2,0.01699,3e-05,1.13666]
[1649452180308,54.02,42770.31,14.2,0.01701,3e-05,1.13736]
[1649452185343,54.02,42762.68,14.2,0.01679,3e-05,1.12458]
[1649452190378,54.02,42767.66,14.2,0.01693,3e-05,1.1329]
[1649452196420,54.02,42768.02,14.2,0.01694,3e-05,1.1335]
[1649452201455,54.02,42768.35,14.2,0.01695,3e-05,1.13407]
[1649452206490,54.02,42769.4,14.2,0.01698,3e-05,1.13582]
[1649452211526,54.02,42768.71,14.2,0.01696,3e-05,1.13467]
[1649452216560,54.02,42768.18,14.2,0.01694,3e-05,1.13378]
[1649452221595,54.02,42768.2,14.2,0.01694,3e-05,1.13382]
[1649452226632,54.02,42768.11,14.2,0.01694,3e-05,1.13366]
[1649452231665,54.02,42768.29,14.2,0.01692,3e-05,1.13245]
[1649452236700,54.02,42768.12,14.2,0.01692,3e-05,1.13216]
[1649452241735,54.02,42767.99,14.2,0.01692,3e-05,1.13195]
[1649452246770,54.02,42767.69,14.2,0.01691,3e-05,1.13145]
[1649452251805,54.02,42766.8,14.2,0.01688,3e-05,1.12995]
[1649452256840,54.02,42767.06,14.2,0.01689,3e-05,1.13038]
[1649452261875,54.02,42766.75,14.2,0.01688,3e-05,1.12987]
[1649452266910,54.02,42767.85,14.2,0.01691,3e-05,1.13171]
[1649452271945,54.02,42768.77,14.2,0.01694,3e-05,1.13325]
[1649452276980,54.02,42768.25,14.2,0.01692,3e-05,1.13238]
[1649452282015,54.02,42768.74,14.2,0.01694,3e-05,1.1332]
[1649452287050,54.02,42769.04,14.2,0.01695,3e-05,1.13372]
[1649452292085,54.02,42769.08,14.2,0.01693,3e-05,1.13226]
[1649452297123,54.02,42769.74,14.2,0.01695,3e-05,1.13338]
[1649452302148,54.02,42769.5,14.2,0.01694,3e-05,1.13297]
[1649452307190,54.02,42769.46,14.2,0.01694,3e-05,1.13291]
[1649452312225,54.02,42770.08,14.2,0.01696,3e-05,1.13395]
[1649452317260,54.02,42769.73,14.2,0.01694,3e-05,1.13336]
[1649452322311,54.02,42769.78,14.2,0.01695,3e-05,1.13344]
[1649452327346,54.02,42769.36,14.2,0.01693,3e-05,1.13273]
[1649452332383,54.02,42769.22,14.2,0.01693,3e-05,1.1325]
[1649452337417,54.02,42769.72,14.2,0.01694,3e-05,1.13333]
[1649452342452,54.02,42775.9,14.2,0.01712,3e-05,1.14374]
[1649452347491,54.02,42774.92,14.2,0.0171,3e-05,1.14209]
[1649452352526,54.02,42778.05,14.2,0.01716,3e-05,1.14585]
[1649452357561,54.02,42780.25,14.2,0.01723,3e-05,1.14958]
[1649452362596,54.02,42781.14,14.2,0.01725,3e-05,1.15109]
[1649452367631,54.02,42789.54,14.2,0.0175,3e-05,1.16542]
[1649452372666,54.02,42792.09,14.2,0.01758,3e-05,1.1698]
[1649452377701,54.02,42793.31,14.2,0.01762,3e-05,1.1719]
[1649452382736,54.02,42801.94,14.2,0.01787,3e-05,1.18682]
[1649452387772,54.02,42801.53,14.2,0.01786,3e-05,1.1861]
[1649452393813,54.02,42800.72,14.2,0.01784,3e-05,1.18471]
[1649452398848,54.02,42799.64,14.2,0.0178,3e-05,1.18283]
[1649452403883,54.02,42800.23,14.2,0.01782,3e-05,1.18385]
[1649452408919,54.02,42799.42,14.2,0.0178,3e-05,1.18246]
[1649452413954,54.02,42799.47,14.2,0.01778,3e-05,1.18098]
[1649452418988,54.02,42800.16,14.2,0.0178,3e-05,1.18218]
[1649452424023,54.02,42800.76,14.2,0.01782,3e-05,1.18321]
[1649452430066,54.02,42800.92,14.2,0.01782,3e-05,1.1835]
[1649452436107,54.02,42800.75,14.2,0.01782,3e-05,1.1832]
[1649452441142,54.02,42801.17,14.2,0.01783,3e-05,1.18393]
[1649452446148,54.02,42801.52,14.2,0.01784,3e-05,1.18453]
[1649452452148,54.02,42801.59,14.2,0.01784,3e-05,1.18466]
[1649452458148,54.02,42802.03,14.2,0.01785,3e-05,1.18543]
[1649452463298,54.02,42802.11,14.2,0.01786,3e-05,1.18556]
[1649452468332,54.02,42801.97,14.2,0.01785,3e-05,1.18531]
[1649452476148,54.02,42801.99,14.2,0.01783,3e-05,1.1838]
[1649452481432,54.02,42802.79,14.2,0.01785,3e-05,1.18519]
[1649452487476,54.02,42806.24,14.2,0.01796,3e-05,1.19119]
[1649452492509,54.02,42807.09,14.2,0.01798,3e-05,1.19267]
[1649452497544,54.02,42806.84,14.2,0.01798,3e-05,1.19223]
[1649452502584,54.02,42807.56,14.2,0.018,3e-05,1.19349]
[1649452507617,54.02,42807.58,14.2,0.018,3e-05,1.19353]
[1649452512654,54.02,42801.42,14.2,0.01781,3e-05,1.18281]
[1649452517688,54.02,42795.74,14.2,0.01764,3e-05,1.17299]
[1649452522723,54.02,42795.68,14.2,0.01764,3e-05,1.17288]
[1649452527759,54.02,42796.06,14.2,0.01765,3e-05,1.17353]
[1649452532793,54.02,42796.91,14.2,0.01766,3e-05,1.17346]
[1649452537828,54.02,42796.6,14.2,0.01765,3e-05,1.17291]
[1649452542863,54.02,42797.07,14.2,0.01766,3e-05,1.17373]
[1649452547898,54.02,42797.53,14.2,0.01767,3e-05,1.17452]
[1649452552933,54.02,42797.36,14.2,0.01767,3e-05,1.17423]
[1649452557968,54.02,42796.32,14.2,0.01764,3e-05,1.17243]
[1649452563003,54.02,42797.54,14.2,0.01767,3e-05,1.17455]
[1649452568038,54.02,42797.11,14.2,0.01766,3e-05,1.17381]
[1649452573073,54.02,42797.0,14.2,0.01766,3e-05,1.17362]
[1649452578108,54.02,42797.62,14.2,0.01768,3e-05,1.17468]
[1649452583143,54.02,42797.85,14.2,0.01768,3e-05,1.17508]
[1649452588178,54.02,42798.25,14.2,0.0177,3e-05,1.17577]
[1649452593213,54.02,42805.4,14.2,0.01789,3e-05,1.1866]
[1649452604290,54.02,42805.34,14.2,0.01789,3e-05,1.18649]
[1649452609325,54.02,42805.24,14.2,0.01788,3e-05,1.18632]
[1649452614360,54.02,42805.55,14.2,0.01789,3e-05,1.18686]
[1649452619395,54.02,42805.24,14.2,0.01788,3e-05,1.18632]
[1649452624430,54.02,42806.4,14.2,0.01792,3e-05,1.18835]
[1649452629465,54.02,42806.22,14.2,0.01791,3e-05,1.18803]
[1649452634500,54.02,42806.1,14.2,0.01791,3e-05,1.18783]
[1649452639535,54.02,42806.14,14.2,0.01791,3e-05,1.18789]
[1649452644570,54.02,42806.1,14.2,0.01791,3e-05,1.18782]
[1649452649605,54.02,42806.32,14.2,0.01792,3e-05,1.18819]
[1649452654640,54.02,42807.74,14.2,0.01794,3e-05,1.18911]
[1649452659675,54.02,42813.83,14.2,0.01812,3e-05,1.19976]
[1649452664710,54.02,42812.76,14.2,0.01809,3e-05,1.19789]
[1649452669745,54.02,42812.11,14.2,0.01807,3e-05,1.19674]
[1649452674780,54.02,42808.2,14.2,0.01795,3e-05,1.18991]
[1649452679815,54.02,42806.64,14.2,0.0179,3e-05,1.18721]
[1649452684850,54.02,42806.5,14.2,0.0179,3e-05,1.18695]
[1649452689885,54.02,42806.44,14.2,0.0179,3e-05,1.18685]
[1649452694920,54.02,42806.96,14.2,0.01791,3e-05,1.18776]
[1649452699955,54.02,42806.77,14.2,0.01791,3e-05,1.18743]
[1649452704990,54.02,42808.24,14.2,0.01795,3e-05,1.18998]
[1649452710025,54.02,42807.8,14.2,0.01794,3e-05,1.18922]
[1649452715060,54.02,42807.35,14.2,0.0179,3e-05,1.18687]
[1649452720095,54.02,42806.15,14.2,0.01787,3e-05,1.18479]
[1649452725148,54.02,42807.92,14.2,0.01792,3e-05,1.18786]
[1649452730165,54.02,42807.78,14.2,0.01792,3e-05,1.18762]
[1649452735200,54.02,42808.06,14.2,0.01792,3e-05,1.1881]
[1649452740235,54.02,42807.68,14.2,0.01791,3e-05,1.18745]
[1649452745270,54.02,42807.17,14.2,0.0179,3e-05,1.18656]
[1649452750305,54.02,42808.05,14.2,0.01792,3e-05,1.18808]
[1649452755340,54.02,42807.48,14.2,0.01791,3e-05,1.18711]
[1649452760375,54.02,42808.52,14.2,0.01794,3e-05,1.18891]
[1649452765410,54.02,42807.85,14.2,0.01792,3e-05,1.18773]
[1649452770446,54.02,42807.07,14.2,0.01789,3e-05,1.18638]
[1649452775480,54.02,42807.89,14.2,0.0179,3e-05,1.18625]
[1649452780515,54.02,42807.5,14.2,0.01788,3e-05,1.18558]
[1649452785550,54.02,42807.44,14.2,0.01788,3e-05,1.18547]
[1649452790586,54.02,42807.89,14.2,0.0179,3e-05,1.18626]
[1649452795620,54.02,42808.14,14.2,0.0179,3e-05,1.18668]
[1649452800655,54.02,42808.31,14.2,0.01791,3e-05,1.18697]
[1649452810725,54.02,42814.06,14.2,0.01808,3e-05,1.19702]
[1649452815760,54.02,42814.29,14.2,0.01809,3e-05,1.19743]
[1649452821148,54.02,42814.24,14.2,0.01809,3e-05,1.19734]
[1649452826837,54.02,42814.53,14.2,0.0181,3e-05,1.19785]
[1649452831872,54.02,42815.47,14.2,0.0181,3e-05,1.19791]
[1649452836915,54.02,42815.5,14.2,0.0181,3e-05,1.19797]
[1649452841942,54.02,42816.74,14.2,0.01814,3e-05,1.20014]
[1649452846977,54.02,42817.57,14.2,0.01817,3e-05,1.20159]
[1649452852013,54.02,42822.96,14.2,0.01833,3e-05,1.2111]
[1649452857047,54.02,42824.37,14.2,0.01838,3e-05,1.21359]
[1649452862082,54.02,42825.22,14.2,0.0184,3e-05,1.21509]
[1649452867117,54.02,42825.11,14.2,0.0184,3e-05,1.21491]
[1649452872148,54.02,42837.68,14.2,0.01879,3e-05,1.23733]
[1649452877187,54.02,42841.07,14.2,0.0189,3e-05,1.24344]
[1649452882222,54.02,42840.99,14.2,0.0189,3e-05,1.24329]
[1649452887257,54.02,42848.53,14.2,0.01914,3e-05,1.25695]
[1649452892292,54.02,42841.92,14.2,0.0189,3e-05,1.24335]
[1649452897328,54.02,42846.34,14.2,0.01905,3e-05,1.25135]
[1649452902363,54.02,42850.25,14.2,0.01917,3e-05,1.25845]
[1649452907397,54.02,42851.11,14.2,0.0192,3e-05,1.26001]
[1649452912432,54.02,42853.06,14.2,0.01926,3e-05,1.26357]
[1649452917467,54.02,42852.96,14.2,0.01926,3e-05,1.26338]
[1649452923148,54.02,42852.23,14.2,0.01923,3e-05,1.26207]
[1649452928544,54.02,42851.18,14.2,0.0192,3e-05,1.26015]
[1649452933579,54.02,42841.72,14.2,0.0189,3e-05,1.243]
[1649452938614,54.02,42821.49,14.2,0.01827,3e-05,1.20692]
[1649452943655,54.02,42817.15,14.2,0.01813,3e-05,1.19929]
[1649452948690,54.02,42817.71,14.2,0.01815,3e-05,1.20027]
[1649452953725,54.02,42823.02,14.2,0.01829,3e-05,1.20804]
[1649452958760,54.02,42822.77,14.2,0.01828,3e-05,1.20759]
[1649452963795,54.02,42822.11,14.2,0.01826,3e-05,1.20644]
[1649452968830,54.02,42820.69,14.2,0.01822,3e-05,1.20394]
[1649452973865,54.02,42821.22,14.2,0.01824,3e-05,1.20488]
[1649452978900,54.02,42820.97,14.2,0.01823,3e-05,1.20443]
[1649452984942,54.02,42820.81,14.2,0.01822,3e-05,1.20415]
[1649452990984,54.02,42821.65,14.2,0.01825,3e-05,1.20562]
[1649452996019,54.02,42821.05,14.2,0.01823,3e-05,1.20456]
[1649453001054,54.02,42821.81,14.2,0.01825,3e-05,1.20591]
[1649453006091,54.02,42822.53,14.2,0.01828,3e-05,1.20718]
[1649453011126,54.02,42822.57,14.2,0.01825,3e-05,1.20566]
[1649453016148,54.02,42822.51,14.2,0.01825,3e-05,1.20555]
[1649453021196,54.02,42822.47,14.2,0.01825,3e-05,1.20548]
[1649453026231,54.02,42822.4,14.2,0.01825,3e-05,1.20536]
[1649453031266,54.02,42821.05,14.2,0.01821,3e-05,1.20299]
[1649453036301,54.02,42821.24,14.2,0.01821,3e-05,1.20333]
[1649453041336,54.02,42821.45,14.2,0.01822,3e-05,1.2037]
[1649453046371,54.02,42816.97,14.2,0.01808,3e-05,1.19583]
[1649453051406,54.02,42817.15,14.2,0.01809,3e-05,1.19614]
[1649453056447,54.02,42817.35,14.2,0.01809,3e-05,1.19649]
[1649453061476,54.02,42817.62,14.2,0.0181,3e-05,1.19697]
[1649453066511,54.02,42817.85,14.2,0.01811,3e-05,1.19737]
[1649453071546,54.02,42817.22,14.2,0.01807,3e-05,1.1947]
[1649453076586,54.02,42806.34,14.2,0.01774,3e-05,1.17577]
[1649453081616,54.02,42805.48,14.2,0.01771,3e-05,1.17428]
[1649453086651,54.02,42803.41,14.2,0.01765,3e-05,1.1707]
[1649453091687,54.02,42802.85,14.2,0.01763,3e-05,1.16974]
[1649453096722,54.02,42795.29,14.2,0.01741,3e-05,1.15677]
[1649453101756,54.02,42794.46,14.2,0.01738,3e-05,1.15536]
[1649453106791,54.02,42783.97,14.2,0.01707,3e-05,1.13757]
[1649453111826,54.02,42778.11,14.2,0.0169,3e-05,1.12772]
[1649453116861,54.02,42771.68,14.2,0.01672,3e-05,1.11699]
[1649453121897,54.02,42758.97,14.2,0.01636,3e-05,1.09602]
[1649453126931,54.02,42770.4,14.2,0.01668,3e-05,1.11486]
[1649453131966,54.02,42772.02,14.2,0.01671,3e-05,1.11606]
[1649453137001,54.02,42771.84,14.2,0.0167,3e-05,1.11575]
[1649453142036,54.02,42771.18,14.2,0.01668,3e-05,1.11466]
[1649453148148,54.02,42771.2,14.2,0.01668,3e-05,1.11468]
[1649453154121,54.02,42770.68,14.2,0.01667,3e-05,1.11383]
[1649453159156,54.02,42770.6,14.2,0.01667,3e-05,1.11369]
[1649453165198,54.02,42769.92,14.2,0.01665,3e-05,1.11256]
[1649453170233,54.02,42769.34,14.2,0.01663,3e-05,1.1116]
[1649453175268,54.02,42759.88,14.2,0.01636,3e-05,1.09601]
[1649453180303,54.02,42780.8,14.2,0.01696,3e-05,1.13071]
[1649453185338,54.02,42779.77,14.2,0.01693,3e-05,1.12899]
[1649453190374,54.02,42779.45,14.2,0.01692,3e-05,1.12845]
[1649453195408,54.02,42778.95,14.2,0.01688,3e-05,1.1261]
[1649453200443,54.02,42778.66,14.2,0.01688,3e-05,1.12562]
[1649453205478,54.02,42779.09,14.2,0.01689,3e-05,1.12634]
[1649453210513,54.02,42778.56,14.2,0.01687,3e-05,1.12545]
[1649453215548,54.02,42778.18,14.2,0.01686,3e-05,1.12481]
[1649453220583,54.02,42778.56,14.2,0.01687,3e-05,1.12545]
[1649453226148,54.02,42778.91,14.2,0.01688,3e-05,1.12602]
[1649453231661,54.02,42779.66,14.2,0.01691,3e-05,1.12728]
[1649453236695,54.02,42779.74,14.2,0.01691,3e-05,1.12741]
[1649453241730,54.02,42779.73,14.2,0.01691,3e-05,1.12741]
[1649453246765,54.02,42779.71,14.2,0.01691,3e-05,1.12738]
[1649453251800,54.02,42779.83,14.2,0.01689,3e-05,1.12604]
[1649453256835,54.02,42779.12,14.2,0.01687,3e-05,1.12486]
[1649453261870,54.02,42780.94,14.2,0.01692,3e-05,1.1279]
[1649453266905,54.02,42781.53,14.2,0.01694,3e-05,1.12891]
[1649453271941,54.02,42781.59,14.2,0.01694,3e-05,1.129]
[1649453276975,54.02,42781.86,14.2,0.01695,3e-05,1.12946]
[1649453283017,54.02,42781.33,14.2,0.01693,3e-05,1.12856]
[1649453289059,54.02,42781.56,14.2,0.01694,3e-05,1.12895]
[1649453294094,54.02,42766.55,14.2,0.01651,3e-05,1.10399]
[1649453299129,54.02,42766.56,14.2,0.01651,3e-05,1.10401]
[1649453304148,54.02,42765.97,14.2,0.01649,3e-05,1.10305]
[1649453309199,54.02,42766.16,14.2,0.0165,3e-05,1.10336]
[1649453314234,54.02,42766.67,14.2,0.01649,3e-05,1.1027]
[1649453319269,54.02,42766.38,14.2,0.01648,3e-05,1.10222]
[1649453324304,54.02,42766.06,14.2,0.01647,3e-05,1.10169]
[1649453329339,54.02,42767.65,14.2,0.01652,3e-05,1.10432]
[1649453334375,54.02,42767.21,14.2,0.01651,3e-05,1.10359]
[1649453339409,54.02,42765.65,14.2,0.01646,3e-05,1.10102]
[1649453344444,54.02,42765.47,14.2,0.01646,3e-05,1.10072]
[1649453349479,54.02,42764.61,14.2,0.01643,3e-05,1.0993]
[1649453354515,54.02,42764.32,14.2,0.01642,3e-05,1.09883]
[1649453359549,54.02,42764.85,14.2,0.01644,3e-05,1.09969]
[1649453364584,54.02,42764.6,14.2,0.01643,3e-05,1.09928]
[1649453369619,54.02,42772.03,14.2,0.01664,3e-05,1.11154]
[1649453374654,54.02,42778.73,14.2,0.01681,3e-05,1.12118]
[1649453379689,54.02,42778.04,14.2,0.01679,3e-05,1.12003]
[1649453384724,54.02,42772.62,14.2,0.01664,3e-05,1.11103]
[1649453389759,54.02,42773.26,14.2,0.01666,3e-05,1.11208]
[1649453394794,54.02,42775.47,14.2,0.01672,3e-05,1.11575]
[1649453400148,54.02,42774.47,14.2,0.01669,3e-05,1.1141]
[1649453405871,54.02,42774.44,14.2,0.01669,3e-05,1.11404]
[1649453410906,54.02,42774.77,14.2,0.0167,3e-05,1.1146]
[1649453415941,54.02,42775.06,14.2,0.01671,3e-05,1.11507]
[1649453420977,54.02,42775.61,14.2,0.01672,3e-05,1.11599]
[1649453426011,54.02,42777.82,14.2,0.01679,3e-05,1.11966]
[1649453431046,54.02,42777.7,14.2,0.01676,3e-05,1.11795]
[1649453436081,54.02,42777.3,14.2,0.01675,3e-05,1.11729]
[1649453441116,54.02,42777.38,14.2,0.01675,3e-05,1.11742]
[1649453446151,54.02,42775.96,14.2,0.01671,3e-05,1.11507]
[1649453451186,54.02,42775.97,14.2,0.01671,3e-05,1.11507]
[1649453456221,54.02,42775.81,14.2,0.01671,3e-05,1.11482]
[1649453461256,54.02,42776.36,14.2,0.01672,3e-05,1.11573]
[1649453466291,54.02,42776.22,14.2,0.01672,3e-05,1.11549]
[1649453471326,54.02,42775.41,14.2,0.0167,3e-05,1.11414]
[1649453476362,54.02,42774.24,14.2,0.01666,3e-05,1.11221]
[1649453481396,54.02,42772.92,14.2,0.01663,3e-05,1.11003]
[1649453486431,54.02,42773.7,14.2,0.01665,3e-05,1.11131]
[1649453492473,54.02,42773.67,14.2,0.01662,3e-05,1.10976]
[1649453497508,54.02,42772.43,14.2,0.01659,3e-05,1.10771]
[1649453502546,54.02,42772.5,14.2,0.01659,3e-05,1.10782]
[1649453512615,54.02,42772.17,14.2,0.01658,3e-05,1.10728]
[1649453517652,54.02,42772.03,14.2,0.01658,3e-05,1.10704]
[1649453522685,54.02,42771.85,14.2,0.01657,3e-05,1.10674]
[1649453527720,54.02,42772.39,14.2,0.01659,3e-05,1.10764]
[1649453532755,54.02,42772.38,14.2,0.01659,3e-05,1.10763]
[1649453537790,54.02,42772.2,14.2,0.01658,3e-05,1.10733]
[1649453543832,54.02,42772.31,14.2,0.01659,3e-05,1.1075]
[1649453548867,54.02,42772.65,14.2,0.0166,3e-05,1.10807]
[1649453553902,54.02,42772.29,14.2,0.01656,3e-05,1.10597]
[1649453559148,54.02,42772.19,14.2,0.01656,3e-05,1.10581]
[1649453565148,54.02,42772.24,14.2,0.01656,3e-05,1.10589]
[1649453571021,54.02,42772.38,14.2,0.01657,3e-05,1.10612]
[1649453576056,54.02,42771.81,14.2,0.01655,3e-05,1.10518]
[1649453581091,54.02,42771.69,14.2,0.01655,3e-05,1.10499]
[1649453586126,54.02,42771.8,14.2,0.01655,3e-05,1.10517]
[1649453591161,54.02,42771.82,14.2,0.01655,3e-05,1.1052]
[1649453598148,54.02,42771.94,14.2,0.01655,3e-05,1.1054]
[1649453603245,54.02,42772.15,14.2,0.01656,3e-05,1.10575]
[1649453608280,54.02,42771.94,14.2,0.01655,3e-05,1.1054]
[1649453613315,54.02,42772.83,14.2,0.01656,3e-05,1.10536]
[1649453618350,54.02,42771.96,14.2,0.01653,3e-05,1.10393]
[1649453634148,54.02,42771.78,14.2,0.01653,3e-05,1.10363]
[1649453639497,54.02,42771.98,14.2,0.01653,3e-05,1.10396]
[1649453655148,54.02,42771.91,14.2,0.01653,3e-05,1.10384]
[1649453660647,54.02,42771.81,14.2,0.01653,3e-05,1.10368]
[1649453671724,54.02,42770.35,14.2,0.01647,3e-05,1.09978]
[1649453676760,54.02,42769.91,14.2,0.01645,3e-05,1.09906]
[1649453681795,54.02,42769.98,14.2,0.01646,3e-05,1.09917]
[1649453686830,54.02,42770.21,14.2,0.01646,3e-05,1.09954]
[1649453691865,54.02,42770.15,14.2,0.01646,3e-05,1.09945]
[1649453696900,54.02,42770.31,14.2,0.01646,3e-05,1.09971]
[1649453701935,54.02,42769.96,14.2,0.01645,3e-05,1.09913]
[1649453706970,54.02,42769.86,14.2,0.01645,3e-05,1.09898]
[1649453712005,54.02,42769.36,14.2,0.01644,3e-05,1.09814]
[1649453717040,54.02,42768.76,14.2,0.01642,3e-05,1.09716]
[1649453724148,54.02,42768.93,14.2,0.01643,3e-05,1.09744]
[1649453730131,54.02,42769.08,14.2,0.01643,3e-05,1.09769]
[1649453735166,54.02,42768.58,14.2,0.01639,3e-05,1.09537]
[1649453740201,54.02,42768.37,14.2,0.01639,3e-05,1.09502]
[1649453750271,54.02,42767.24,14.2,0.01636,3e-05,1.09318]
[1649453755306,54.02,42767.41,14.2,0.01636,3e-05,1.09346]
[1649453760343,54.02,42765.95,14.2,0.01632,3e-05,1.09107]
[1649453765376,54.02,42765.85,14.2,0.01632,3e-05,1.09091]
[1649453770411,54.02,42765.78,14.2,0.01632,3e-05,1.09079]
[1649453775448,54.02,42764.7,14.2,0.01628,3e-05,1.08902]
[1649453780481,54.02,42764.2,14.2,0.01627,3e-05,1.0882]
[1649453785516,54.02,42763.85,14.2,0.01626,3e-05,1.08763]
[1649453795586,54.02,42762.51,14.2,0.0162,3e-05,1.08397]
[1649453801628,54.02,42762.48,14.2,0.0162,3e-05,1.08392]
[1649453811698,54.02,42752.2,14.2,0.01592,3e-05,1.06729]
[1649453816733,54.02,42746.66,14.2,0.01576,3e-05,1.0584]
[1649453821769,54.02,42743.98,14.2,0.01569,3e-05,1.05413]
[1649453826803,54.02,42740.34,14.2,0.01559,3e-05,1.04834]
[1649453831839,54.02,42739.79,14.2,0.01558,3e-05,1.04747]
[1649453836873,54.02,42720.36,14.2,0.01506,3e-05,1.01702]
[1649453841908,54.02,42682.91,14.2,0.0141,2e-05,0.96028]
[1649453846945,54.02,42662.58,14.2,0.0136,2e-05,0.93054]
[1649453851980,54.02,42645.93,14.2,0.01319,2e-05,0.9054]
[1649453857015,54.02,42637.86,14.2,0.013,2e-05,0.89404]
[1649453862050,54.02,42619.61,14.2,0.01258,2e-05,0.86877]
[1649453867085,54.02,42592.87,14.2,0.01199,2e-05,0.83277]
[1649453872120,54.02,42594.43,14.2,0.01203,2e-05,0.83483]
[1649453877148,54.02,42594.24,14.2,0.01202,2e-05,0.83458]
[1649453882190,54.02,42612.0,14.2,0.01241,2e-05,0.8584]
[1649453887225,54.02,42629.06,14.2,0.0128,2e-05,0.88179]
[1649453892260,54.02,42644.33,14.2,0.01315,2e-05,0.90315]
[1649453902330,54.02,42635.5,14.2,0.01295,2e-05,0.89074]
[1649453907365,54.02,42631.09,14.2,0.01284,2e-05,0.8846]
[1649453912400,54.02,42631.55,14.2,0.01284,2e-05,0.88394]
[1649453922470,54.02,42632.09,14.2,0.01285,2e-05,0.88469]
[1649453927506,54.02,42633.32,14.2,0.01288,2e-05,0.8864]
[1649453932540,54.02,42630.46,14.2,0.01281,2e-05,0.88242]
[1649453937575,54.02,42630.79,14.2,0.01282,2e-05,0.88288]
[1649453942610,54.02,42631.02,14.2,0.01282,2e-05,0.8832]
[1649453948652,54.02,42631.01,14.2,0.01282,2e-05,0.88319]
[1649453953687,54.02,42631.12,14.2,0.01283,2e-05,0.88334]
[1649453958722,54.02,42630.83,14.2,0.01282,2e-05,0.88294]
[1649453963758,54.02,42630.8,14.2,0.01282,2e-05,0.8829]
[1649453968792,54.02,42635.88,14.2,0.01294,2e-05,0.88996]
[1649453973827,54.02,42635.89,14.2,0.01292,2e-05,0.88868]
[1649453979148,54.02,42635.55,14.2,0.01291,2e-05,0.8882]
[1649453984904,54.02,42635.73,14.2,0.01291,2e-05,0.88845]
[1649453996988,54.02,42640.72,14.2,0.01303,2e-05,0.89543]
[1649454002023,54.02,42649.68,14.2,0.01324,2e-05,0.90807]
[1649454007060,54.02,42654.17,14.2,0.01335,2e-05,0.91446]
[1649454012093,54.02,42657.5,14.2,0.01343,2e-05,0.91921]
[1649454017132,54.02,42664.08,14.2,0.01358,2e-05,0.92868]
[1649454022167,54.02,42674.51,14.2,0.01384,2e-05,0.94383]
[1649454027202,54.02,42680.87,14.2,0.01399,2e-05,0.95316]
[1649454032237,54.02,42692.05,14.2,0.01425,3e-05,0.96837]
[1649454037272,54.02,42714.11,14.2,0.01482,3e-05,1.00172]
[1649454042307,54.02,42720.17,14.2,0.01497,3e-05,1.01104]
[1649454047342,54.02,42719.45,14.2,0.01495,3e-05,1.00992]
[1649454052377,54.02,42720.54,14.2,0.01498,3e-05,1.01161]
[1649454057412,54.02,42720.04,14.2,0.01497,3e-05,1.01084]
[1649454062447,54.02,42719.9,14.2,0.01497,3e-05,1.01063]
[1649454067482,54.02,42720.24,14.2,0.01498,3e-05,1.01115]
[1649454074531,54.02,42720.63,14.2,0.01499,3e-05,1.01174]
[1649454081148,54.02,42721.24,14.2,0.015,3e-05,1.01268]
[1649454086617,54.02,42726.13,14.2,0.01513,3e-05,1.02028]
[1649454091650,54.02,42726.31,14.2,0.01511,3e-05,1.01912]
[1649454096686,54.02,42725.57,14.2,0.01509,3e-05,1.01797]
[1649454101720,54.02,42725.84,14.2,0.0151,3e-05,1.01839]
[1649454106755,54.02,42725.72,14.2,0.0151,3e-05,1.01821]
[1649454111790,54.02,42725.91,14.2,0.0151,3e-05,1.01851]
[1649454117148,54.02,42724.47,14.2,0.01507,3e-05,1.01627]
[1649454123148,54.02,42724.44,14.2,0.01507,3e-05,1.01623]
[1649454128909,54.02,42710.49,14.2,0.0147,3e-05,0.99478]
[1649454133944,54.02,42689.07,14.2,0.01416,2e-05,0.96256]
[1649454138979,54.02,42669.25,14.2,0.01367,2e-05,0.93346]
[1649454144014,54.02,42650.84,14.2,0.01323,2e-05,0.90708]
[1649454149049,54.02,42640.01,14.2,0.01298,2e-05,0.89182]
[1649454154084,54.02,42639.6,14.2,0.01295,2e-05,0.88995]
[1649454159119,54.02,42639.73,14.2,0.01295,2e-05,0.89012]
[1649454164154,54.02,42639.8,14.2,0.01295,2e-05,0.89022]
[1649454169189,54.02,42639.88,14.2,0.01296,2e-05,0.89034]
[1649454174224,54.02,42647.95,14.2,0.01314,2e-05,0.90167]
[1649454179259,54.02,42656.02,14.2,0.01333,2e-05,0.91311]
[1649454184298,54.02,42662.71,14.2,0.01349,2e-05,0.92269]
[1649454189348,54.02,42665.6,14.2,0.01356,2e-05,0.92685]
[1649454194383,54.02,42665.2,14.2,0.01355,2e-05,0.92626]
[1649454199418,54.02,42664.47,14.2,0.01354,2e-05,0.92521]
[1649454204453,54.02,42664.11,14.2,0.01353,2e-05,0.9247]
[1649454209488,54.02,42663.39,14.2,0.01351,2e-05,0.92366]
[1649454214527,54.02,42662.91,14.2,0.01348,2e-05,0.92163]
[1649454219558,54.02,42662.04,14.2,0.01346,2e-05,0.92038]
[1649454224593,54.02,42662.07,14.2,0.01346,2e-05,0.92043]
[1649454231148,54.02,42661.59,14.2,0.01345,2e-05,0.91975]
[1649454236677,54.02,42660.94,14.2,0.01343,2e-05,0.91881]
[1649454241712,54.02,42658.05,14.2,0.01336,2e-05,0.91467]
[1649454247756,54.02,42657.97,14.2,0.01336,2e-05,0.91456]
[1649454252789,54.02,42658.08,14.2,0.01336,2e-05,0.91472]
[1649454257824,54.02,42649.17,14.2,0.01315,2e-05,0.90207]
[1649454262859,54.02,42647.87,14.2,0.01312,2e-05,0.90023]
[1649454267894,54.02,42647.73,14.2,0.01312,2e-05,0.90003]
[1649454272929,54.02,42647.58,14.2,0.0131,2e-05,0.8985]
[1649454277964,54.02,42643.81,14.2,0.01301,2e-05,0.89321]
[1649454282999,54.02,42633.23,14.2,0.01277,2e-05,0.87848]
[1649454288035,54.02,42622.79,14.2,0.01253,2e-05,0.86414]
[1649454293069,54.02,42614.41,14.2,0.01234,2e-05,0.85276]
[1649454298104,54.02,42609.18,14.2,0.01223,2e-05,0.84572]
[1649454303139,54.02,42605.19,14.2,0.01214,2e-05,0.84038]
[1649454308175,54.02,42600.53,14.2,0.01204,2e-05,0.83417]
[1649454313210,54.02,42585.83,14.2,0.01172,2e-05,0.81485]
[1649454318246,54.02,42584.17,14.2,0.01168,2e-05,0.81268]
[1649454323280,54.02,42573.65,14.2,0.01146,2e-05,0.7991]
[1649454328315,54.02,42576.45,14.2,0.01152,2e-05,0.8027]
[1649454333350,54.02,42600.56,14.2,0.01202,2e-05,0.83297]
[1649454338385,54.02,42618.24,14.2,0.01241,2e-05,0.85668]
[1649454343420,54.02,42649.94,14.2,0.01313,2e-05,0.90052]
[1649454348459,54.02,42654.12,14.2,0.01323,2e-05,0.90643]
[1649454353490,54.02,42663.9,14.2,0.01347,2e-05,0.92038]
[1649454358525,54.02,42670.75,14.2,0.01363,2e-05,0.93026]
[1649454363560,54.02,42676.45,14.2,0.01377,2e-05,0.93853]
[1649454368595,54.02,42693.42,14.2,0.01419,3e-05,0.96352]
[1649454373630,54.02,42697.02,14.2,0.01428,3e-05,0.96887]
[1649454378665,54.02,42681.9,14.2,0.0139,2e-05,0.94652]
[1649454383700,54.02,42657.33,14.2,0.01331,2e-05,0.91102]
[1649454388735,54.02,42672.92,14.2,0.01368,2e-05,0.93341]
[1649454393770,54.02,42679.57,14.2,0.01383,2e-05,0.94174]
[1649454398805,54.02,42677.34,14.2,0.01377,2e-05,0.93849]
[1649454403840,54.02,42675.63,14.2,0.01373,2e-05,0.93607]
[1649454408875,54.02,42675.49,14.2,0.01373,2e-05,0.93606]
[1649454413910,54.03,42675.09,14.2,0.01372,2e-05,0.93566]
[1649454418945,54.03,42660.84,14.2,0.01339,2e-05,0.91535]
[1649454423984,54.03,42653.11,14.2,0.0132,2e-05,0.90436]
[1649454429015,54.03,42650.76,14.2,0.01315,2e-05,0.90103]
[1649454434050,54.03,42649.43,14.2,0.01312,2e-05,0.89916]
[1649454439085,54.03,42648.31,14.2,0.01309,2e-05,0.89759]
[1649454444120,54.03,42650.38,14.2,0.01314,2e-05,0.9005]
[1649454449156,54.03,42649.52,14.2,0.01312,2e-05,0.89929]
[1649454454191,54.03,42651.55,14.2,0.01315,2e-05,0.90083]
[1649454459226,54.03,42653.19,14.2,0.01319,2e-05,0.90315]
[1649454464261,54.03,42651.65,14.2,0.01315,2e-05,0.90098]
[1649454469296,54.03,42651.06,14.2,0.01314,2e-05,0.90015]
[1649454474331,54.03,42652.33,14.2,0.01317,2e-05,0.90193]
[1649454479366,54.03,42651.26,14.2,0.01314,2e-05,0.90043]
[1649454484401,54.03,42655.93,14.2,0.01325,2e-05,0.90704]
[1649454489436,54.03,42670.77,14.2,0.0136,2e-05,0.92828]
[1649454494471,54.03,42674.72,14.2,0.0137,2e-05,0.934]
[1649454499507,54.03,42685.16,14.2,0.01396,2e-05,0.94939]
[1649454504543,54.03,42691.34,14.2,0.01411,2e-05,0.95852]
[1649454509577,54.03,42691.6,14.2,0.01412,2e-05,0.95889]
[1649454514612,54.03,42688.83,14.2,0.01403,2e-05,0.95343]
[1649454519649,54.03,42693.45,14.2,0.01415,2e-05,0.96026]
[1649454524684,54.03,42697.48,14.2,0.01425,3e-05,0.96627]
[1649454529719,54.03,42697.95,14.2,0.01426,3e-05,0.96697]
[1649454534754,54.03,42699.07,14.2,0.01429,3e-05,0.96864]
[1649454539789,54.03,42695.32,14.2,0.01419,3e-05,0.96305]
[1649454544824,54.03,42697.14,14.2,0.01424,3e-05,0.96577]
[1649454549859,54.03,42698.56,14.2,0.01427,3e-05,0.96788]
[1649454554894,54.03,42698.7,14.2,0.01428,3e-05,0.96808]
[1649454559929,54.03,42698.73,14.2,0.01428,3e-05,0.96813]
[1649454564964,54.03,42699.48,14.2,0.0143,3e-05,0.96925]
[1649454569999,54.03,42700.23,14.2,0.01432,3e-05,0.97038]
[1649454575034,54.03,42701.45,14.2,0.01433,3e-05,0.97081]
[1649454580069,54.03,42700.86,14.2,0.01431,3e-05,0.96993]
[1649454585104,54.03,42701.24,14.2,0.01432,3e-05,0.9705]
[1649454590139,54.03,42702.67,14.2,0.01436,3e-05,0.97264]
[1649454595174,54.03,42701.88,14.2,0.01434,3e-05,0.97145]
[1649454600209,54.03,42701.53,14.2,0.01433,3e-05,0.97093]
[1649454605244,54.03,42700.86,14.2,0.01431,3e-05,0.96993]
[1649454610279,54.03,42700.44,14.2,0.0143,3e-05,0.9693]
[1649454615320,54.03,42700.73,14.2,0.01431,3e-05,0.96974]
[1649454620349,54.03,42701.88,14.2,0.01434,3e-05,0.97146]
[1649454625384,54.03,42712.59,14.2,0.01461,3e-05,0.98761]
[1649454630419,54.03,42714.55,14.2,0.01466,3e-05,0.99057]
[1649454635454,54.03,42726.69,14.2,0.01496,3e-05,1.00775]
[1649454640489,54.03,42733.26,14.2,0.01513,3e-05,1.01793]
[1649454645524,54.03,42745.97,14.2,0.01547,3e-05,1.03782]
[1649454650562,54.03,42751.73,14.2,0.01562,3e-05,1.04693]
[1649454655594,54.03,42752.51,14.2,0.01565,3e-05,1.04818]
[1649454660629,54.03,42737.84,14.2,0.01525,3e-05,1.02506]
[1649454665664,54.03,42730.63,14.2,0.01506,3e-05,1.01384]
[1649454670699,54.03,42725.45,14.2,0.01492,3e-05,1.00584]
[1649454675734,54.03,42722.43,14.2,0.01485,3e-05,1.0012]
[1649454681148,54.03,42719.43,14.2,0.01477,3e-05,0.99661]
[1649454686819,54.03,42718.07,14.2,0.01473,3e-05,0.99453]
[1649454691854,54.03,42697.98,14.2,0.0142,3e-05,0.96286]
[1649454696889,54.03,42693.81,14.2,0.0141,2e-05,0.95667]
[1649454701924,54.03,42695.05,14.2,0.01413,2e-05,0.95851]
[1649454706960,54.03,42694.53,14.2,0.01411,2e-05,0.95774]
[1649454711994,54.03,42686.08,14.2,0.0139,2e-05,0.94531]
[1649454717148,54.03,42676.75,14.2,0.01368,2e-05,0.93171]
[1649454723071,54.03,42673.24,14.2,0.01359,2e-05,0.92663]
[1649454728106,54.03,42669.75,14.2,0.01351,2e-05,0.9216]
[1649454733141,54.03,42665.53,14.2,0.01341,2e-05,0.91555]
[1649454738148,54.03,42664.33,14.2,0.01338,2e-05,0.91383]
[1649454743211,54.03,42664.25,14.2,0.01338,2e-05,0.91372]
[1649454748247,54.03,42664.18,14.2,0.01337,2e-05,0.91362]
[1649454753281,54.03,42662.64,14.2,0.01332,2e-05,0.9101]
[1649454763351,54.03,42655.15,14.2,0.01314,2e-05,0.89948]
[1649454768388,54.03,42651.78,14.2,0.01306,2e-05,0.89474]
[1649454773423,54.03,42646.15,14.2,0.01293,2e-05,0.88685]
[1649454778458,54.03,42628.28,14.2,0.01252,2e-05,0.8622]
[1649454783493,54.03,42623.04,14.2,0.01241,2e-05,0.85507]
[1649454788528,54.03,42613.57,14.2,0.0122,2e-05,0.84231]
[1649454793563,54.03,42597.65,14.2,0.01185,2e-05,0.82121]
[1649454798598,54.03,42586.61,14.2,0.01161,2e-05,0.80682]
[1649454803633,54.03,42572.21,14.2,0.01131,2e-05,0.78835]
[1649454808668,54.03,42561.64,14.2,0.0111,2e-05,0.77501]
[1649454813703,54.03,42546.67,14.2,0.01078,2e-05,0.75527]
[1649454818738,54.03,42526.35,14.2,0.01038,2e-05,0.73064]
[1649454823773,54.03,42525.94,14.2,0.01037,2e-05,0.73015]
[1649454828808,54.03,42505.35,14.2,0.00998,2e-05,0.70587]
[1649454833844,54.03,42477.83,14.2,0.00948,2e-05,0.67445]
[1649454838879,54.03,42505.93,14.2,0.01,2e-05,0.70655]
[1649454843914,54.03,42514.15,14.2,0.01015,2e-05,0.71617]
[1649454848949,54.03,42534.67,14.2,0.01054,2e-05,0.74064]
[1649454853985,54.03,42547.59,14.2,0.0108,2e-05,0.75639]
[1649454860027,54.03,42578.31,14.2,0.01142,2e-05,0.79492]
[1649454865061,54.03,42602.7,14.2,0.01194,2e-05,0.82661]
[1649454870097,54.03,42580.63,14.2,0.01147,2e-05,0.79789]
[1649454875134,54.03,42545.82,14.2,0.01075,2e-05,0.75305]
[1649454880167,54.03,42526.06,14.2,0.01036,2e-05,0.72915]
[1649454885202,54.03,42536.97,14.2,0.01057,2e-05,0.74226]
[1649454890237,54.03,42535.96,14.2,0.01055,2e-05,0.74104]
[1649454895272,54.03,42540.33,14.2,0.01064,2e-05,0.74634]
[1649454900308,54.03,42563.74,14.2,0.0111,2e-05,0.77526]
[1649454905342,54.03,42580.32,14.2,0.01145,2e-05,0.79628]
[1649454910377,54.03,42590.01,14.2,0.01165,2e-05,0.80877]
[1649454915412,54.03,42598.38,14.2,0.01183,2e-05,0.81968]
[1649454920447,54.03,42604.74,14.2,0.01197,2e-05,0.82805]
[1649454925482,54.03,42606.59,14.2,0.01201,2e-05,0.83051]
[1649454930517,54.03,42608.62,14.2,0.01205,2e-05,0.8332]
[1649454935552,54.03,42598.85,14.2,0.01182,2e-05,0.81906]
[1649454940587,54.03,42597.59,14.2,0.0118,2e-05,0.8174]
[1649454945622,54.03,42593.72,14.2,0.01171,2e-05,0.81236]
[1649454950657,54.03,42572.19,14.2,0.01126,2e-05,0.78471]
[1649454955692,54.03,42549.07,14.2,0.01079,2e-05,0.75586]
[1649454960727,54.03,42539.24,14.2,0.0106,2e-05,0.74385]
[1649454965762,54.03,42553.83,14.2,0.01089,2e-05,0.76173]
[1649454975832,54.03,42568.1,14.2,0.01118,2e-05,0.77954]
[1649454980867,54.03,42556.24,14.2,0.01094,2e-05,0.76471]
[1649454985902,54.03,42552.08,14.2,0.01085,2e-05,0.75957]
[1649454990937,54.03,42565.35,14.2,0.01112,2e-05,0.77608]
[1649454995972,54.03,42566.1,14.2,0.01112,2e-05,0.77583]
[1649455001007,54.03,42567.32,14.2,0.01114,2e-05,0.77736]
[1649455006042,54.03,42567.42,14.2,0.01115,2e-05,0.77748]
[1649455011077,54.03,42573.4,14.2,0.01127,2e-05,0.78503]
[1649455016112,54.03,42571.54,14.2,0.01123,2e-05,0.78267]
[1649455021147,54.03,42573.35,14.2,0.01127,2e-05,0.78497]
[1649455026148,54.03,42571.93,14.2,0.01124,2e-05,0.78317]
[1649455031223,54.03,42570.68,14.2,0.01121,2e-05,0.78159]
[1649455036258,54.03,42572.12,14.2,0.01124,2e-05,0.78341]
[1649455041293,54.03,42571.5,14.2,0.01123,2e-05,0.78263]
[1649455046328,54.03,42572.13,14.2,0.01124,2e-05,0.78342]
[1649455051363,54.03,42572.14,14.2,0.01123,2e-05,0.78223]
[1649455056398,54.03,42572.74,14.2,0.01124,2e-05,0.78299]
[1649455061433,54.03,42597.86,14.2,0.01177,2e-05,0.81528]
[1649455066468,54.03,42612.52,14.2,0.01208,2e-05,0.83461]
[1649455071504,54.03,42611.58,14.2,0.01206,2e-05,0.83336]
[1649455076538,54.03,42612.0,14.2,0.01207,2e-05,0.83392]
[1649455081574,54.03,42616.04,14.2,0.01216,2e-05,0.8393]
[1649455086608,54.03,42637.35,14.2,0.01264,2e-05,0.86817]
[1649455091643,54.03,42666.3,14.2,0.01331,2e-05,0.90864]
[1649455096678,54.03,42656.37,14.2,0.01308,2e-05,0.8946]
[1649455101713,54.03,42632.45,14.2,0.01253,2e-05,0.86147]
[1649455106748,54.03,42624.94,14.2,0.01236,2e-05,0.85126]
[1649455111784,54.03,42650.9,14.2,0.01293,2e-05,0.88562]
[1649455116818,54.03,42641.67,14.2,0.01272,2e-05,0.87283]
[1649455121854,54.03,42641.02,14.2,0.0127,2e-05,0.87193]
[1649455126889,54.03,42642.6,14.2,0.01274,2e-05,0.8741]
[1649455131924,54.03,42643.41,14.2,0.01276,2e-05,0.87523]
[1649455136959,54.03,42644.4,14.2,0.01278,2e-05,0.87659]
[1649455141994,54.03,42644.15,14.2,0.01278,2e-05,0.87625]
[1649455147031,54.03,42642.82,14.2,0.01274,2e-05,0.87441]
[1649455152064,54.03,42623.89,14.2,0.01232,2e-05,0.84857]
[1649455157100,54.03,42604.84,14.2,0.0119,2e-05,0.82319]
[1649455162134,54.03,42591.89,14.2,0.01162,2e-05,0.80629]
[1649455167148,54.03,42593.04,14.2,0.01165,2e-05,0.80778]
[1649455172204,54.03,42592.67,14.2,0.01162,2e-05,0.80607]
[1649455177239,54.03,42587.91,14.2,0.01152,2e-05,0.79991]
[1649455182274,54.03,42582.93,14.2,0.01142,2e-05,0.79353]
[1649455187309,54.03,42582.02,14.2,0.0114,2e-05,0.79237]
[1649455192344,54.03,42573.17,14.2,0.01121,2e-05,0.78113]
[1649455197379,54.03,42574.3,14.2,0.01124,2e-05,0.78256]
[1649455202414,54.03,42574.07,14.2,0.01123,2e-05,0.78227]
[1649455207449,54.03,42565.9,14.2,0.01107,2e-05,0.77199]
[1649455212484,54.03,42594.31,14.2,0.01166,2e-05,0.80819]
[1649455217519,54.03,42616.02,14.2,0.01213,2e-05,0.83675]
[1649455222554,54.03,42628.83,14.2,0.01241,2e-05,0.85398]
[1649455227589,54.03,42635.42,14.2,0.01256,2e-05,0.86295]
[1649455232649,54.03,42644.14,14.2,0.01274,2e-05,0.87363]
[1649455237684,54.03,42641.12,14.2,0.01267,2e-05,0.86948]
[1649455242719,54.03,42634.16,14.2,0.01251,2e-05,0.85994]
[1649455247754,54.03,42638.82,14.2,0.01262,2e-05,0.86631]
[1649455253796,54.03,42644.75,14.2,0.01275,2e-05,0.87448]
[1649455258831,54.03,42642.45,14.2,0.0127,2e-05,0.8713]
[1649455263867,54.03,42644.33,14.2,0.01274,2e-05,0.87389]
[1649455268901,54.03,42641.25,14.2,0.01267,2e-05,0.86965]
[1649455273936,54.03,42625.45,14.2,0.01232,2e-05,0.84813]
[1649455278971,54.03,42613.31,14.2,0.01205,2e-05,0.83188]
[1649455284006,54.03,42635.5,14.2,0.01254,2e-05,0.86177]
[1649455289042,54.03,42647.26,14.2,0.01281,2e-05,0.87795]
[1649455294076,54.03,42634.76,14.2,0.01251,2e-05,0.85948]
[1649455299112,54.03,42642.06,14.2,0.01267,2e-05,0.86947]
[1649455304146,54.03,42646.21,14.2,0.01277,2e-05,0.87519]
[1649455309183,54.03,42641.79,14.2,0.01267,2e-05,0.86909]
[1649455314216,54.03,42642.77,14.2,0.01269,2e-05,0.87045]
[1649455319251,54.03,42644.65,14.2,0.01273,2e-05,0.87304]
[1649455324287,54.03,42633.94,14.2,0.01249,2e-05,0.85836]
[1649455329321,54.03,42628.55,14.2,0.01237,2e-05,0.85104]
[1649455334359,54.03,42624.03,14.2,0.01227,2e-05,0.84494]
[1649455339391,54.03,42623.26,14.2,0.01225,2e-05,0.84391]
[1649455344427,54.03,42640.74,14.2,0.01264,2e-05,0.86765]
[1649455349461,54.03,42641.29,14.2,0.01265,2e-05,0.8684]
[1649455354496,54.03,42641.5,14.2,0.01264,2e-05,0.8674]
[1649455359533,54.03,42641.86,14.2,0.01265,2e-05,0.86789]
[1649455364568,54.03,42644.93,14.2,0.01272,2e-05,0.87213]
[1649455369603,54.03,42646.46,14.2,0.01275,2e-05,0.87423]
[1649455374638,54.03,42647.68,14.2,0.01278,2e-05,0.87592]
[1649455379673,54.03,42646.04,14.2,0.01275,2e-05,0.87365]
[1649455384708,54.03,42645.85,14.2,0.01274,2e-05,0.87339]
[1649455389743,54.03,42646.36,14.2,0.01275,2e-05,0.87409]
[1649455394778,54.03,42647.41,14.2,0.01278,2e-05,0.87555]
[1649455399813,54.03,42646.43,14.2,0.01275,2e-05,0.8742]
[1649455404848,54.03,42631.78,14.2,0.01242,2e-05,0.85413]
[1649455409883,54.03,42625.78,14.2,0.01229,2e-05,0.84603]
[1649455414918,54.03,42624.84,14.2,0.01225,2e-05,0.84349]
[1649455419953,54.03,42626.09,14.2,0.01228,2e-05,0.84518]
[1649455424988,54.03,42626.16,14.2,0.01228,2e-05,0.84527]
[1649455430028,54.03,42625.72,14.2,0.01227,2e-05,0.84468]
[1649455435063,54.03,42611.16,14.2,0.01195,2e-05,0.82528]
[1649455440098,54.03,42595.26,14.2,0.01161,2e-05,0.80449]
[1649455445133,54.03,42586.61,14.2,0.01143,2e-05,0.79336]
[1649455450168,54.03,42586.42,14.2,0.01142,2e-05,0.79312]
[1649455455203,54.03,42599.86,14.2,0.01171,2e-05,0.81046]
[1649455460238,54.03,42585.49,14.2,0.0114,2e-05,0.79194]
[1649455465273,54.03,42594.43,14.2,0.01159,2e-05,0.80342]
[1649455470308,54.03,42591.96,14.2,0.01154,2e-05,0.80023]
[1649455475343,54.03,42602.07,14.2,0.01174,2e-05,0.8121]
[1649455480378,54.03,42599.13,14.2,0.01167,2e-05,0.80828]
[1649455485413,54.03,42597.96,14.2,0.01165,2e-05,0.80675]
[1649455490448,54.03,42595.32,14.2,0.01159,2e-05,0.80334]
[1649455495483,54.03,42593.35,14.2,0.01155,2e-05,0.80079]
[1649455500521,54.03,42593.57,14.2,0.01155,2e-05,0.80108]
[1649455505553,54.03,42594.7,14.2,0.01158,2e-05,0.80254]
[1649455510600,54.03,42595.46,14.2,0.01159,2e-05,0.80352]
[1649455515635,54.03,42609.94,14.2,0.0119,2e-05,0.82241]
[1649455520671,54.03,42610.2,14.2,0.01191,2e-05,0.82276]
[1649455525706,54.03,42603.46,14.2,0.01177,2e-05,0.81392]
[1649455530741,54.03,42616.88,14.2,0.01206,2e-05,0.83159]
[1649455535776,54.03,42617.76,14.2,0.01206,2e-05,0.8315]
[1649455540811,54.03,42620.92,14.2,0.01213,2e-05,0.83571]
[1649455545847,54.03,42619.25,14.2,0.01209,2e-05,0.83349]
[1649455550881,54.03,42620.82,14.2,0.01212,2e-05,0.83558]
[1649455555917,54.03,42625.79,14.2,0.01223,2e-05,0.84222]
[1649455560951,54.03,42623.77,14.2,0.01219,2e-05,0.83952]
[1649455565986,54.03,42624.69,14.2,0.01221,2e-05,0.84076]
[1649455571021,54.03,42609.74,14.2,0.01188,2e-05,0.8209]
[1649455576056,54.03,42596.89,14.2,0.01161,2e-05,0.80414]
[1649455581091,54.03,42602.42,14.2,0.01173,2e-05,0.81132]
[1649455586136,54.03,42596.86,14.2,0.01161,2e-05,0.80409]
[1649455591161,54.03,42605.82,14.2,0.01178,2e-05,0.81451]
[1649455596196,54.03,42606.21,14.2,0.01179,2e-05,0.81503]
[1649455601231,54.03,42606.51,14.2,0.0118,2e-05,0.81542]
[1649455606266,54.03,42601.32,14.2,0.01168,2e-05,0.80865]
[1649455611301,54.03,42604.28,14.2,0.01175,2e-05,0.81251]
[1649455616336,54.03,42605.51,14.2,0.01177,2e-05,0.81411]
[1649455621371,54.03,42607.87,14.2,0.01183,2e-05,0.8172]
[1649455626406,54.03,42606.46,14.2,0.01179,2e-05,0.81536]
[1649455631441,54.03,42607.58,14.2,0.01182,2e-05,0.81682]
[1649455636476,54.03,42607.43,14.2,0.01182,2e-05,0.81663]
[1649455641511,54.03,42603.06,14.2,0.01172,2e-05,0.81091]
[1649455646546,54.03,42594.83,14.2,0.01155,2e-05,0.80025]
[1649455651581,54.03,42584.19,14.2,0.01131,2e-05,0.78542]
[1649455656619,54.03,42582.59,14.2,0.01127,2e-05,0.78338]
[1649455666686,54.03,42590.2,14.2,0.01143,2e-05,0.79307]
[1649455681791,54.03,42616.33,14.2,0.01199,2e-05,0.82709]
[1649455686826,54.03,42622.5,14.2,0.01213,2e-05,0.83529]
[1649455691868,54.03,42620.95,14.2,0.01209,2e-05,0.83323]
[1649455696903,54.03,42630.38,14.2,0.0123,2e-05,0.84585]
[1649455701938,54.03,42636.9,14.2,0.01245,2e-05,0.85468]
[1649455706973,54.03,42645.5,14.2,0.01264,2e-05,0.86641]
[1649455713016,54.03,42665.76,14.2,0.01309,2e-05,0.89327]
[1649455718051,54.03,42663.76,14.2,0.01305,2e-05,0.89045]
[1649455723086,54.03,42658.24,14.2,0.01292,2e-05,0.88275]
[1649455728121,54.03,42637.75,14.2,0.01245,2e-05,0.85454]
[1649455733156,54.03,42623.96,14.2,0.01214,2e-05,0.83598]
[1649455738191,54.03,42638.09,14.2,0.01246,2e-05,0.855]
[1649455743226,54.03,42629.24,14.2,0.01226,2e-05,0.84305]
[1649455748261,54.03,42619.69,14.2,0.01205,2e-05,0.83029]
[1649455758332,54.03,42611.83,14.2,0.01188,2e-05,0.8199]
[1649455763367,54.03,42612.59,14.2,0.01189,2e-05,0.82091]
[1649455778472,54.03,42619.08,14.2,0.01202,2e-05,0.82822]
[1649455783507,54.03,42618.93,14.2,0.01201,2e-05,0.82803]
[1649455788542,54.03,42621.85,14.2,0.01208,2e-05,0.8319]
[1649455793577,54.03,42622.75,14.2,0.0121,2e-05,0.8331]
[1649455798616,54.03,42621.74,14.2,0.01207,2e-05,0.83175]
[1649455803647,54.03,42621.72,14.2,0.01207,2e-05,0.83173]
[1649455808682,54.03,42615.44,14.2,0.01194,2e-05,0.82341]
[1649455813717,54.03,42622.04,14.2,0.01208,2e-05,0.83215]
[1649455818752,54.03,42618.24,14.2,0.012,2e-05,0.82711]
[1649455823787,54.03,42616.79,14.2,0.01197,2e-05,0.82518]
[1649455828822,54.03,42617.43,14.2,0.01198,2e-05,0.82603]
[1649455833857,54.03,42624.32,14.2,0.01211,2e-05,0.83392]
[1649455838892,54.03,42617.31,14.2,0.01196,2e-05,0.82462]
[1649455843927,54.03,42618.38,14.2,0.01198,2e-05,0.82603]
[1649455848962,54.03,42611.6,14.2,0.01184,2e-05,0.81711]
[1649455853997,54.03,42608.48,14.2,0.01177,2e-05,0.81301]
[1649455859038,54.03,42607.58,14.2,0.01175,2e-05,0.81185]
[1649455864073,54.03,42607.24,14.2,0.01174,2e-05,0.8114]
[1649455869108,54.03,42604.85,14.2,0.01169,2e-05,0.80829]
[1649455874143,54.03,42604.02,14.2,0.01167,2e-05,0.80722]
[1649455880185,54.03,42604.14,14.2,0.01168,2e-05,0.80737]
[1649455885220,54.03,42590.88,14.2,0.0114,2e-05,0.79029]
[1649455890255,54.03,42592.36,14.2,0.01143,2e-05,0.79218]
[1649455895291,54.03,42591.44,14.2,0.01139,2e-05,0.78978]
[1649455900325,54.03,42591.4,14.2,0.01139,2e-05,0.78973]
[1649455905360,54.03,42587.27,14.2,0.0113,2e-05,0.78448]
[1649455910395,54.03,42584.65,14.2,0.01125,2e-05,0.78115]
[1649455915430,54.03,42580.49,14.2,0.01116,2e-05,0.7759]
[1649455920465,54.03,42581.76,14.2,0.01119,2e-05,0.77751]
[1649455925500,54.03,42576.49,14.2,0.01108,2e-05,0.77088]
[1649455930535,54.03,42577.12,14.2,0.0111,2e-05,0.77167]
[1649455935570,54.03,42574.88,14.2,0.01105,2e-05,0.76887]
[1649455940605,54.03,42574.51,14.2,0.01104,2e-05,0.7684]
[1649455945640,54.03,42564.39,14.2,0.01084,2e-05,0.75585]
[1649455950675,54.03,42564.58,14.2,0.01084,2e-05,0.75609]
[1649455955710,54.03,42564.48,14.2,0.01082,2e-05,0.75478]
[1649455960745,54.03,42561.95,14.2,0.01077,2e-05,0.75167]
[1649455965780,54.03,42557.13,14.2,0.01068,2e-05,0.74577]
[1649455970815,54.03,42560.77,14.2,0.01075,2e-05,0.75021]
[1649455975850,54.03,42556.64,14.2,0.01067,2e-05,0.74517]
[1649455980886,54.03,42555.41,14.2,0.01064,2e-05,0.74368]
[1649455985920,54.03,42556.03,14.2,0.01066,2e-05,0.74443]
[1649455990955,54.03,42556.42,14.2,0.01066,2e-05,0.74491]
[1649455995991,54.03,42555.72,14.2,0.01065,2e-05,0.74406]
[1649456001026,54.03,42558.2,14.2,0.0107,2e-05,0.74708]
[1649456007068,54.03,42558.0,14.2,0.01069,2e-05,0.74684]
[1649456012104,54.03,42558.42,14.2,0.01069,2e-05,0.74617]
[1649456017138,54.03,42556.27,14.2,0.01064,2e-05,0.74356]
[1649456022148,54.03,42556.12,14.2,0.01064,2e-05,0.74337]
[1649456027209,54.03,42553.6,14.2,0.01059,2e-05,0.74031]
[1649456032244,54.03,42549.71,14.2,0.01051,2e-05,0.7356]
[1649456037279,54.03,42543.3,14.2,0.01039,2e-05,0.7279]
[1649456042314,54.03,42542.09,14.2,0.01037,2e-05,0.72645]
[1649456047349,54.03,42539.52,14.2,0.01032,2e-05,0.7234]
[1649456052384,54.03,42525.89,14.2,0.01006,2e-05,0.70732]
[1649456057419,54.03,42484.68,14.2,0.00931,2e-05,0.66044]
[1649456062455,54.03,42479.44,14.2,0.00922,2e-05,0.65467]
[1649456067491,54.03,42483.98,14.2,0.0093,2e-05,0.65967]
[1649456072525,54.03,42514.54,14.2,0.00983,2e-05,0.69303]
[1649456077560,54.03,42528.22,14.2,0.01009,2e-05,0.7089]
[1649456082595,54.03,42516.66,14.2,0.00987,2e-05,0.69547]
[1649456087630,54.03,42513.4,14.2,0.00981,2e-05,0.69171]
[1649456092665,54.03,42499.17,14.2,0.00955,2e-05,0.67553]
[1649456097700,54.03,42468.2,14.2,0.00901,2e-05,0.64136]
[1649456102736,54.03,42482.93,14.2,0.00927,2e-05,0.65744]
[1649456107771,54.03,42470.94,14.2,0.00906,2e-05,0.64433]
[1649456112806,54.03,42479.98,14.2,0.00921,2e-05,0.6542]
[1649456117841,54.03,42493.19,14.2,0.00945,2e-05,0.66882]
[1649456122876,54.03,42491.64,14.2,0.00942,2e-05,0.66709]
[1649456127911,54.03,42505.77,14.2,0.00967,2e-05,0.683]
[1649456132946,54.03,42526.08,14.2,0.01003,2e-05,0.70528]
[1649456137981,54.03,42538.64,14.2,0.01027,2e-05,0.72005]
[1649456143016,54.03,42523.07,14.2,0.00998,2e-05,0.70177]
[1649456148051,54.03,42538.96,14.2,0.01028,2e-05,0.72043]
[1649456153087,54.03,42528.73,14.2,0.01008,2e-05,0.70837]
[1649456158121,54.03,42515.55,14.2,0.00984,2e-05,0.69307]
[1649456163148,54.03,42505.95,14.2,0.00966,2e-05,0.6821]
[1649456168191,54.03,42483.7,14.2,0.00926,2e-05,0.65721]
[1649456173226,54.03,42487.47,14.2,0.00933,2e-05,0.66137]
[1649456178261,54.03,42476.76,14.2,0.00914,2e-05,0.64959]
[1649456183296,54.03,42476.16,14.2,0.00913,2e-05,0.64894]
[1649456188331,54.03,42478.82,14.2,0.00918,2e-05,0.65185]
[1649456193369,54.03,42471.3,14.2,0.00903,2e-05,0.64261]
[1649456198405,54.03,42432.99,14.2,0.0084,2e-05,0.60222]
[1649456203440,54.03,42428.25,14.2,0.00832,2e-05,0.59737]
[1649456208475,54.03,42377.36,14.2,0.00754,1e-05,0.54728]
[1649456213512,54.03,42394.19,14.2,0.00779,2e-05,0.56345]
[1649456218545,54.03,42400.42,14.2,0.00789,2e-05,0.56953]
[1649456223580,54.03,42413.17,14.2,0.00808,2e-05,0.58214]
[1649456228615,54.03,42427.91,14.2,0.00832,2e-05,0.59701]
[1649456233650,54.03,42432.35,14.2,0.00839,2e-05,0.60155]
[1649456248755,54.03,42415.45,14.2,0.00812,2e-05,0.58443]
[1649456253790,54.03,42387.04,14.2,0.00767,1e-05,0.55558]
[1649456258825,54.03,42409.45,14.2,0.00801,2e-05,0.57746]
[1649456264867,54.03,42406.32,14.2,0.00797,2e-05,0.57436]
[1649456269902,54.03,42427.4,14.2,0.0083,2e-05,0.59549]
[1649456274937,54.03,42420.49,14.2,0.00819,2e-05,0.58849]
[1649456279972,54.03,42400.75,14.2,0.00788,2e-05,0.56888]
[1649456285007,54.03,42407.83,14.2,0.00799,2e-05,0.57586]
[1649456290042,54.03,42423.25,14.2,0.00823,2e-05,0.59128]
[1649456295077,54.03,42431.13,14.2,0.00835,2e-05,0.5993]
[1649456300113,54.03,42403.68,14.2,0.00793,2e-05,0.57175]
[1649456305147,54.03,42406.07,14.2,0.00796,2e-05,0.57411]
[1649456310148,54.03,42404.63,14.2,0.00794,2e-05,0.57269]
[1649456315217,54.03,42395.68,14.2,0.00779,2e-05,0.56296]
[1649456320252,54.03,42400.49,14.2,0.00786,2e-05,0.56766]
[1649456325287,54.03,42401.7,14.2,0.00788,2e-05,0.56884]
[1649456330322,54.03,42421.18,14.2,0.00818,2e-05,0.5882]
[1649456335360,54.03,42416.28,14.2,0.00811,2e-05,0.58327]
[1649456340394,54.03,42427.8,14.2,0.00829,2e-05,0.5949]
[1649456345430,54.03,42422.13,14.2,0.0082,2e-05,0.58915]
[1649456350464,54.03,42433.66,14.2,0.00838,2e-05,0.60087]
[1649456355499,54.03,42435.03,14.2,0.0084,2e-05,0.60228]
[1649456360535,54.03,42427.66,14.2,0.00829,2e-05,0.59475]
[1649456365572,54.03,42425.34,14.2,0.00825,2e-05,0.59239]
[1649456370607,54.03,42410.63,14.2,0.00802,2e-05,0.57765]
[1649456375642,54.03,42386.67,14.2,0.00764,1e-05,0.55331]
[1649456380677,54.03,42395.03,14.2,0.00777,2e-05,0.56137]
[1649456385712,54.03,42382.2,14.2,0.00758,1e-05,0.54904]
[1649456390747,54.03,42376.04,14.2,0.00749,1e-05,0.5432]
[1649456395782,54.03,42375.66,14.2,0.00748,1e-05,0.54284]
[1649456400817,54.03,42375.84,14.2,0.00748,1e-05,0.54301]
[1649456405852,54.03,42374.11,14.2,0.00746,1e-05,0.54138]
[1649456410888,54.03,42390.06,14.2,0.00769,1e-05,0.55656]
[1649456415922,54.03,42398.99,14.2,0.00783,2e-05,0.56521]
[1649456420958,54.03,42385.72,14.2,0.00763,1e-05,0.5524]
[1649456425992,54.03,42387.94,14.2,0.00766,1e-05,0.55453]
[1649456431027,54.03,42378.41,14.2,0.00751,1e-05,0.5445]
[1649456436062,54.03,42372.52,14.2,0.00742,1e-05,0.53894]
[1649456451148,54.03,42297.07,14.2,0.0064,1e-05,0.47191]
[1649456456215,54.03,42276.81,14.2,0.00615,1e-05,0.45513]
[1649456461255,54.03,42297.07,14.2,0.0064,1e-05,0.4719]
[1649456466285,54.03,42279.27,14.2,0.00618,1e-05,0.45714]
[1649456471320,54.03,42276.37,14.2,0.00614,1e-05,0.45477]
[1649456476355,54.03,42285.75,14.2,0.00626,1e-05,0.46247]
[1649456481390,54.03,42273.5,14.2,0.00611,1e-05,0.45243]
[1649456486425,54.03,42273.13,14.2,0.0061,1e-05,0.45213]
[1649456491460,54.03,42281.45,14.2,0.00619,1e-05,0.45809]
[1649456496495,54.03,42274.35,14.2,0.00611,1e-05,0.45229]
[1649456501530,54.03,42283.23,14.2,0.00621,1e-05,0.45955]
[1649456506565,54.03,42289.9,14.2,0.0063,1e-05,0.46506]
[1649456511601,54.03,42302.59,14.2,0.00646,1e-05,0.4757]
[1649456516635,54.03,42306.05,14.2,0.0065,1e-05,0.47864]
[1649456521670,54.03,42351.74,14.2,0.00712,1e-05,0.51883]
[1649456526705,54.03,42351.97,14.2,0.00712,1e-05,0.51904]
[1649456531749,54.03,42378.09,14.2,0.00749,1e-05,0.54325]
[1649456546854,54.03,42399.76,14.2,0.00781,2e-05,0.56403]
[1649456551889,54.03,42402.73,14.2,0.00785,2e-05,0.56596]
[1649456556924,54.03,42402.95,14.2,0.00785,2e-05,0.56618]
[1649456561959,54.03,42389.32,14.2,0.00764,1e-05,0.55298]
[1649456566994,54.03,42388.46,14.2,0.00763,1e-05,0.55216]
[1649456572032,54.03,42399.53,14.2,0.0078,2e-05,0.56284]
[1649456577064,54.03,42430.24,14.2,0.00827,2e-05,0.59336]
[1649456582099,54.03,42425.87,14.2,0.0082,2e-05,0.58893]
[1649456587134,54.03,42416.69,14.2,0.00806,2e-05,0.57973]
[1649456592148,54.03,42404.55,14.2,0.00787,2e-05,0.56774]
[1649456597204,54.03,42391.54,14.2,0.00768,1e-05,0.55512]
[1649456602239,54.03,42412.26,14.2,0.00799,2e-05,0.57533]
[1649456607274,54.03,42389.76,14.2,0.00765,1e-05,0.55341]
[1649456612309,54.03,42401.0,14.2,0.00781,2e-05,0.5633]
[1649456617344,54.03,42419.48,14.2,0.00809,2e-05,0.58152]
[1649456627414,54.03,42431.56,14.2,0.00828,2e-05,0.5937]
[1649456632449,54.03,42428.69,14.2,0.00823,2e-05,0.59079]
[1649456637484,54.03,42428.93,14.2,0.00824,2e-05,0.59103]
[1649456642519,54.03,42412.24,14.2,0.00798,2e-05,0.57433]
[1649456647554,54.03,42395.47,14.2,0.00772,1e-05,0.55795]
[1649456652589,54.03,42402.38,14.2,0.00783,2e-05,0.56465]
[1649456657624,54.03,42408.08,14.2,0.00791,2e-05,0.57023]
[1649456662663,54.03,42391.43,14.2,0.00766,1e-05,0.55405]
[1649456667694,54.03,42404.67,14.2,0.00786,2e-05,0.56689]
[1649456672729,54.03,42410.91,14.2,0.00794,2e-05,0.57203]
[1649456677764,54.03,42420.92,14.2,0.0081,2e-05,0.58198]
[1649456682799,54.03,42405.19,14.2,0.00786,2e-05,0.56642]
[1649456687834,54.03,42419.9,14.2,0.00808,2e-05,0.58096]
[1649456692869,54.03,42413.74,14.2,0.00799,2e-05,0.57483]
[1649456697908,54.03,42408.09,14.2,0.0079,2e-05,0.56926]
[1649456703148,54.03,42407.54,14.2,0.00789,2e-05,0.56872]
[1649456708985,54.03,42409.13,14.2,0.00792,2e-05,0.57029]
[1649456714022,54.03,42425.57,14.2,0.00817,2e-05,0.58664]
[1649456719057,54.03,42425.92,14.2,0.00818,2e-05,0.58699]
[1649456724093,54.03,42429.55,14.2,0.00823,2e-05,0.59066]
[1649456729127,54.03,42444.73,14.2,0.00848,2e-05,0.60618]
[1649456734162,54.03,42446.29,14.2,0.00849,2e-05,0.60677]
[1649456739197,54.03,42435.69,14.2,0.00832,2e-05,0.59588]
[1649456744232,54.03,42440.49,14.2,0.0084,2e-05,0.6008]
[1649456749267,54.03,42431.97,14.2,0.00826,2e-05,0.5921]
[1649456754302,54.03,42432.29,14.2,0.00826,2e-05,0.59243]
[1649456759337,54.03,42448.67,14.2,0.00853,2e-05,0.60924]
[1649456764374,54.03,42439.75,14.2,0.00838,2e-05,0.60004]
[1649456769408,54.03,42443.75,14.2,0.00845,2e-05,0.60415]
[1649456774443,54.03,42451.7,14.2,0.00858,2e-05,0.61239]
[1649456779478,54.03,42441.28,14.2,0.00841,2e-05,0.60161]
[1649456784513,54.03,42436.79,14.2,0.00834,2e-05,0.59701]
[1649456789550,54.03,42429.28,14.2,0.00822,2e-05,0.58938]
[1649456794585,54.03,42438.14,14.2,0.00834,2e-05,0.59738]
[1649456799620,54.03,42442.08,14.2,0.00841,2e-05,0.60141]
[1649456804657,54.03,42448.56,14.2,0.00851,2e-05,0.6081]
[1649456809690,54.03,42443.35,14.2,0.00843,2e-05,0.60272]
[1649456815732,54.03,42445.16,14.2,0.00846,2e-05,0.60459]
[1649456820767,54.03,42431.54,14.2,0.00824,2e-05,0.59067]
[1649456825803,54.03,42437.29,14.2,0.00833,2e-05,0.59651]
[1649456830837,54.03,42437.43,14.2,0.00833,2e-05,0.59665]
[1649456835872,54.03,42423.41,14.2,0.00811,2e-05,0.58248]
[1649456840907,54.03,42421.88,14.2,0.00809,2e-05,0.58095]
[1649456845942,54.03,42426.18,14.2,0.00815,2e-05,0.58526]
[1649456850977,54.03,42422.3,14.2,0.00809,2e-05,0.58138]
[1649456856012,54.03,42415.73,14.2,0.00798,2e-05,0.57385]
[1649456861048,54.03,42419.51,14.2,0.00804,2e-05,0.5776]
[1649456866083,54.03,42417.53,14.2,0.00801,2e-05,0.57563]
[1649456871118,54.03,42406.8,14.2,0.00784,2e-05,0.56508]
[1649456876153,54.03,42410.25,14.2,0.00789,2e-05,0.56846]
[1649456881188,54.03,42393.39,14.2,0.00764,1e-05,0.55211]
[1649456886224,54.03,42391.88,14.2,0.00762,1e-05,0.55066]
[1649456891259,54.03,42390.54,14.2,0.0076,1e-05,0.54939]
[1649456896293,54.03,42370.25,14.2,0.0073,1e-05,0.5303]
[1649456901328,54.03,42340.41,14.2,0.00689,1e-05,0.50324]
[1649456906363,54.03,42338.8,14.2,0.00687,1e-05,0.50181]
[1649456911399,54.03,42328.63,14.2,0.00672,1e-05,0.49199]
[1649456916433,54.03,42341.72,14.2,0.00689,1e-05,0.50351]
[1649456921468,54.03,42325.99,14.2,0.00668,1e-05,0.48969]
[1649456926503,54.03,42317.4,14.2,0.00657,1e-05,0.48228]
[1649456931538,54.03,42310.14,14.2,0.00648,1e-05,0.4761]
[1649456936573,54.03,42310.2,14.2,0.00648,1e-05,0.47615]
[1649456941608,54.03,42316.34,14.2,0.00656,1e-05,0.48138]
[1649456946643,54.03,42332.1,14.2,0.00676,1e-05,0.49502]
[1649456951679,54.03,42349.6,14.2,0.007,1e-05,0.51054]
[1649456956713,54.03,42337.45,14.2,0.00684,1e-05,0.49973]
[1649456961748,54.03,42349.45,14.2,0.007,1e-05,0.51041]
[1649456966783,54.03,42344.32,14.2,0.00693,1e-05,0.50582]
[1649456971818,54.03,42340.41,14.2,0.00686,1e-05,0.50145]
[1649456976854,54.03,42332.45,14.2,0.00676,1e-05,0.49445]
[1649456981888,54.03,42332.12,14.2,0.00675,1e-05,0.49416]
[1649456986924,54.03,42317.42,14.2,0.00656,1e-05,0.48143]
[1649456991959,54.03,42314.08,14.2,0.00652,1e-05,0.47858]
[1649456996995,54.03,42313.68,14.2,0.00651,1e-05,0.47824]
[1649457002029,54.03,42298.95,14.2,0.00632,1e-05,0.46584]
[1649457007064,54.03,42320.61,14.2,0.0066,1e-05,0.48418]
[1649457012099,54.03,42327.66,14.2,0.00669,1e-05,0.49026]
[1649457017134,54.03,42328.66,14.2,0.00671,1e-05,0.49113]
[1649457022169,54.03,42333.02,14.2,0.00676,1e-05,0.49494]
[1649457027205,54.03,42318.88,14.2,0.00658,1e-05,0.48269]
[1649457032239,54.03,42326.75,14.2,0.00667,1e-05,0.4886]
[1649457037278,54.03,42338.85,14.2,0.00683,1e-05,0.49918]
[1649457042313,54.03,42342.33,14.2,0.00688,1e-05,0.50226]
[1649457047348,54.03,42343.05,14.2,0.00689,1e-05,0.5029]
[1649457052383,54.03,42341.95,14.2,0.00687,1e-05,0.50192]
[1649457057418,54.03,42368.25,14.2,0.00724,1e-05,0.52568]
[1649457062453,54.03,42395.49,14.2,0.00763,1e-05,0.55125]
[1649457067488,54.03,42373.78,14.2,0.00732,1e-05,0.53079]
[1649457072523,54.03,42372.19,14.2,0.00729,1e-05,0.52932]
[1649457077558,54.03,42395.4,14.2,0.00763,1e-05,0.55117]
[1649457082593,54.03,42397.8,14.2,0.00767,1e-05,0.55347]
[1649457087628,54.03,42421.55,14.2,0.00803,2e-05,0.57667]
[1649457092664,54.03,42423.66,14.2,0.00805,2e-05,0.57778]
[1649457097698,54.03,42414.23,14.2,0.0079,2e-05,0.56846]
[1649457102733,54.03,42413.76,14.2,0.00789,2e-05,0.568]
[1649457107768,54.03,42413.58,14.2,0.00789,2e-05,0.56782]
[1649457112803,54.03,42407.86,14.2,0.00781,2e-05,0.56223]
[1649457122873,54.03,42418.73,14.2,0.00797,2e-05,0.57289]
[1649457127908,54.03,42408.79,14.2,0.00782,2e-05,0.56314]
[1649457132943,54.03,42418.11,14.2,0.00796,2e-05,0.57228]
[1649457137978,54.03,42413.33,14.2,0.00789,2e-05,0.56757]
[1649457143013,54.03,42411.77,14.2,0.00786,2e-05,0.56605]
[1649457148049,54.03,42412.3,14.2,0.00787,2e-05,0.56657]
[1649457153083,54.03,42421.27,14.2,0.008,2e-05,0.57442]
[1649457158118,54.03,42418.89,14.2,0.00796,2e-05,0.57207]
[1649457163153,54.03,42411.73,14.2,0.00785,2e-05,0.56504]
[1649457168188,54.03,42414.84,14.2,0.0079,2e-05,0.56808]
[1649457173223,54.03,42419.3,14.2,0.00797,2e-05,0.57247]
[1649457178258,54.03,42413.58,14.2,0.00788,2e-05,0.56684]
[1649457183294,54.03,42414.65,14.2,0.0079,2e-05,0.56789]
[1649457188328,54.03,42407.69,14.2,0.00779,2e-05,0.5611]
[1649457193363,54.03,42408.24,14.2,0.0078,2e-05,0.56163]
[1649457198398,54.03,42406.2,14.2,0.00777,2e-05,0.55965]
[1649457203440,54.03,42405.92,14.2,0.00776,2e-05,0.55938]
[1649457208475,54.03,42406.13,14.2,0.00777,2e-05,0.55958]
[1649457213511,54.03,42397.37,14.2,0.00762,1e-05,0.55019]
[1649457218545,54.03,42395.48,14.2,0.00759,1e-05,0.54838]
[1649457223580,54.03,42390.96,14.2,0.00753,1e-05,0.54408]
[1649457228615,54.03,42396.56,14.2,0.00761,1e-05,0.54941]
[1649457233650,54.03,42376.15,14.2,0.00731,1e-05,0.53019]
[1649457238687,54.03,42382.65,14.2,0.00741,1e-05,0.53625]
[1649457243720,54.03,42382.87,14.2,0.00741,1e-05,0.53646]
[1649457248755,54.03,42383.72,14.2,0.00742,1e-05,0.53726]
[1649457253790,54.03,42377.26,14.2,0.00733,1e-05,0.53123]
[1649457258825,54.03,42375.62,14.2,0.0073,1e-05,0.5297]
[1649457263860,54.03,42370.63,14.2,0.00723,1e-05,0.52509]
[1649457268895,54.03,42365.14,14.2,0.00716,1e-05,0.52006]
[1649457273930,54.03,42353.01,14.2,0.00698,1e-05,0.50818]
[1649457278965,54.03,42362.88,14.2,0.00711,1e-05,0.51709]
[1649457284000,54.03,42366.88,14.2,0.00717,1e-05,0.52073]
[1649457289035,54.03,42366.79,14.2,0.00717,1e-05,0.52066]
[1649457294070,54.03,42368.28,14.2,0.00719,1e-05,0.52202]
[1649457299105,54.03,42380.58,14.2,0.00736,1e-05,0.53338]
[1649457304140,54.03,42373.91,14.2,0.00727,1e-05,0.5272]
[1649457309148,54.03,42377.83,14.2,0.00732,1e-05,0.53083]
[1649457314232,54.03,42378.45,14.2,0.00733,1e-05,0.5314]
[1649457319267,54.03,42381.11,14.2,0.00737,1e-05,0.53388]
[1649457324302,54.03,42381.51,14.2,0.00738,1e-05,0.53426]
[1649457329337,54.03,42383.57,14.2,0.00741,1e-05,0.53618]
[1649457334372,54.03,42381.58,14.2,0.00737,1e-05,0.53338]
[1649457339407,54.03,42382.98,14.2,0.00739,1e-05,0.53469]
[1649457344442,54.03,42394.47,14.2,0.00755,1e-05,0.54552]
[1649457349477,54.03,42398.67,14.2,0.00762,1e-05,0.54952]
[1649457354519,54.03,42410.36,14.2,0.00779,2e-05,0.56078]
[1649457359548,54.03,42420.69,14.2,0.00795,2e-05,0.57089]
[1649457364589,54.03,42417.57,14.2,0.0079,2e-05,0.56782]
[1649457369620,54.03,42423.36,14.2,0.00799,2e-05,0.57354]
[1649457374655,54.03,42418.81,14.2,0.00792,2e-05,0.56904]
[1649457379690,54.03,42418.96,14.2,0.00792,2e-05,0.56919]
[1649457384727,54.03,42430.84,14.2,0.00811,2e-05,0.58097]
[1649457389760,54.03,42438.05,14.2,0.00822,2e-05,0.58822]
[1649457394795,54.03,42446.88,14.2,0.00835,2e-05,0.59619]
[1649457399830,54.03,42455.34,14.2,0.00848,2e-05,0.60488]
[1649457404865,54.03,42443.21,14.2,0.00829,2e-05,0.59245]
[1649457409900,54.03,42448.63,14.2,0.00838,2e-05,0.59798]
[1649457414935,54.03,42452.8,14.2,0.00844,2e-05,0.60227]
[1649457419970,54.03,42442.36,14.2,0.00827,2e-05,0.59159]
[1649457425005,54.03,42448.82,14.2,0.00838,2e-05,0.59817]
[1649457430040,54.03,42449.03,14.2,0.00838,2e-05,0.59839]
[1649457435075,54.03,42448.74,14.2,0.00838,2e-05,0.59809]
[1649457440110,54.03,42443.47,14.2,0.00829,2e-05,0.59272]
[1649457445145,54.03,42443.77,14.2,0.0083,2e-05,0.59302]
[1649457450148,54.03,42443.91,14.2,0.0083,2e-05,0.59316]
[1649457455215,54.03,42444.65,14.2,0.0083,2e-05,0.59291]
[1649457460250,54.03,42440.07,14.2,0.00822,2e-05,0.58826]
[1649457465285,54.03,42424.36,14.2,0.00798,2e-05,0.57255]
[1649457470320,54.03,42423.51,14.2,0.00797,2e-05,0.57172]
[1649457475355,54.03,42419.32,14.2,0.0079,2e-05,0.56758]
[1649457480390,54.03,42419.66,14.2,0.00791,2e-05,0.56792]
[1649457485425,54.03,42420.91,14.2,0.00793,2e-05,0.56915]
[1649457490460,54.03,42420.17,14.2,0.00791,2e-05,0.56842]
[1649457495495,54.03,42423.53,14.2,0.00797,2e-05,0.57173]
[1649457500530,54.03,42436.62,14.2,0.00817,2e-05,0.58478]
[1649457505565,54.03,42431.93,14.2,0.0081,2e-05,0.58008]
[1649457510600,54.03,42421.53,14.2,0.00793,2e-05,0.56976]
[1649457515635,54.03,42421.06,14.2,0.00791,2e-05,0.56832]
[1649457520670,54.03,42420.85,14.2,0.00791,2e-05,0.56811]
[1649457525705,54.03,42421.85,14.2,0.00793,2e-05,0.56909]
[1649457530740,54.03,42422.3,14.2,0.00793,2e-05,0.56954]
[1649457535781,54.03,42425.44,14.2,0.00798,2e-05,0.57263]
[1649457540815,54.03,42426.44,14.2,0.008,2e-05,0.57362]
[1649457545850,54.03,42428.22,14.2,0.00802,2e-05,0.57539]
[1649457550885,54.03,42420.27,14.2,0.0079,2e-05,0.56754]
[1649457555923,54.03,42417.39,14.2,0.00786,2e-05,0.56472]
[1649457560955,54.03,42419.56,14.2,0.00789,2e-05,0.56684]
[1649457565990,54.03,42420.46,14.2,0.0079,2e-05,0.56772]
[1649457571025,54.03,42419.62,14.2,0.00788,2e-05,0.56592]
[1649457576060,54.03,42422.09,14.2,0.00792,2e-05,0.56835]
[1649457581095,54.03,42422.53,14.2,0.00792,2e-05,0.56878]
[1649457586132,54.03,42422.63,14.2,0.00792,2e-05,0.56887]
[1649457591148,54.03,42427.56,14.2,0.008,2e-05,0.57375]
[1649457596203,54.03,42425.67,14.2,0.00797,2e-05,0.57188]
[1649457601238,54.03,42416.76,14.2,0.00784,2e-05,0.56312]
[1649457606273,54.03,42419.39,14.2,0.00788,2e-05,0.5657]
[1649457611310,54.03,42419.77,14.2,0.00788,2e-05,0.56607]
[1649457616345,54.03,42419.47,14.2,0.00788,2e-05,0.56578]
[1649457621382,54.03,42416.74,14.2,0.00783,2e-05,0.56311]
[1649457626415,54.03,42416.54,14.2,0.00783,2e-05,0.56291]
[1649457631450,54.03,42411.32,14.2,0.00774,2e-05,0.55687]
[1649457636485,54.03,42406.21,14.2,0.00766,1e-05,0.55195]
[1649457641520,54.03,42413.84,14.2,0.00778,2e-05,0.55931]
[1649457646560,54.03,42409.49,14.2,0.00771,2e-05,0.5551]
[1649457651590,54.03,42409.94,14.2,0.00772,2e-05,0.55554]
[1649457656625,54.03,42411.68,14.2,0.00775,2e-05,0.55722]
[1649457661660,54.03,42412.01,14.2,0.00775,2e-05,0.55754]
[1649457666695,54.03,42405.77,14.2,0.00766,1e-05,0.55152]
[1649457671730,54.03,42398.4,14.2,0.00755,1e-05,0.54449]
[1649457676765,54.03,42385.92,14.2,0.00737,1e-05,0.53275]
[1649457681800,54.03,42374.54,14.2,0.0072,1e-05,0.52223]
[1649457686835,54.03,42380.21,14.2,0.00728,1e-05,0.52745]
[1649457691871,54.03,42390.08,14.2,0.00741,1e-05,0.5357]
[1649457696905,54.03,42386.14,14.2,0.00736,1e-05,0.53202]
[1649457701942,54.03,42386.27,14.2,0.00736,1e-05,0.53213]
[1649457706977,54.03,42386.92,14.2,0.00737,1e-05,0.53275]
[1649457713019,54.03,42385.32,14.2,0.00734,1e-05,0.53126]
[1649457718054,54.03,42385.99,14.2,0.00735,1e-05,0.53188]
[1649457723089,54.03,42380.12,14.2,0.00727,1e-05,0.52643]
[1649457728124,54.03,42357.3,14.2,0.00695,1e-05,0.5057]
[1649457733159,54.03,42357.32,14.2,0.00695,1e-05,0.50572]
[1649457738194,54.03,42356.67,14.2,0.00694,1e-05,0.50514]
[1649457743229,54.03,42366.9,14.2,0.00708,1e-05,0.51434]
[1649457748264,54.03,42366.57,14.2,0.00708,1e-05,0.51404]
[1649457753299,54.03,42354.91,14.2,0.00691,1e-05,0.50267]
[1649457758334,54.03,42349.26,14.2,0.00683,1e-05,0.49766]
[1649457763369,54.03,42332.04,14.2,0.0066,1e-05,0.48267]
[1649457768404,54.03,42326.64,14.2,0.00653,1e-05,0.47805]
[1649457773443,54.03,42310.56,14.2,0.00632,1e-05,0.46449]
[1649457778474,54.03,42289.44,14.2,0.00606,1e-05,0.44718]
[1649457783509,54.03,42272.95,14.2,0.00586,1e-05,0.43403]
[1649457788546,54.03,42305.41,14.2,0.00626,1e-05,0.46022]
[1649457793580,54.03,42299.82,14.2,0.00619,1e-05,0.45562]
[1649457798615,54.03,42309.66,14.2,0.00631,1e-05,0.46374]
[1649457803650,54.03,42307.79,14.2,0.00629,1e-05,0.46219]
[1649457808685,54.03,42313.64,14.2,0.00636,1e-05,0.46706]
[1649457813720,54.03,42318.56,14.2,0.00641,1e-05,0.47034]
[1649457818755,54.03,42321.57,14.2,0.00645,1e-05,0.47288]
[1649457823790,54.03,42322.14,14.2,0.00646,1e-05,0.47336]
[1649457828825,54.03,42325.43,14.2,0.0065,1e-05,0.47615]
[1649457833860,54.03,42338.85,14.2,0.00668,1e-05,0.48768]
[1649457838895,54.03,42332.65,14.2,0.0066,1e-05,0.48232]
[1649457843930,54.03,42320.09,14.2,0.00643,1e-05,0.47162]
[1649457848965,54.03,42328.09,14.2,0.00654,1e-05,0.47842]
[1649457854000,54.03,42340.23,14.2,0.0067,1e-05,0.48888]
[1649457859035,54.03,42353.45,14.2,0.00687,1e-05,0.50048]
[1649457864070,54.03,42351.98,14.2,0.00685,1e-05,0.49917]
[1649457869106,54.03,42355.08,14.2,0.0069,1e-05,0.50192]
[1649457874143,54.03,42356.02,14.2,0.0069,1e-05,0.50186]
[1649457879148,54.03,42366.02,14.2,0.00703,1e-05,0.51081]
[1649457884213,54.03,42372.75,14.2,0.00713,1e-05,0.5169]
[1649457889248,54.03,42372.46,14.2,0.00712,1e-05,0.51664]
[1649457894283,54.03,42378.42,14.2,0.00721,1e-05,0.52209]
[1649457899320,54.03,42379.37,14.2,0.00722,1e-05,0.52296]
[1649457904353,54.03,42379.88,14.2,0.00723,1e-05,0.52342]
[1649457909389,54.03,42381.69,14.2,0.00725,1e-05,0.52509]
[1649457914424,54.03,42382.61,14.2,0.00727,1e-05,0.52594]
[1649457919460,54.03,42384.16,14.2,0.00729,1e-05,0.52738]
[1649457924494,54.03,42382.1,14.2,0.00726,1e-05,0.52547]
[1649457929529,54.03,42379.15,14.2,0.00722,1e-05,0.52276]
[1649457934564,54.03,42383.42,14.2,0.00727,1e-05,0.52576]
[1649457939599,54.03,42377.98,14.2,0.00719,1e-05,0.52076]
[1649457944634,54.03,42362.86,14.2,0.00698,1e-05,0.50706]
[1649457949669,54.03,42363.27,14.2,0.00698,1e-05,0.50743]
[1649457954704,54.03,42361.44,14.2,0.00696,1e-05,0.50579]
[1649457959740,54.03,42337.04,14.2,0.00663,1e-05,0.48435]
[1649457964774,54.03,42350.83,14.2,0.00681,1e-05,0.49637]
[1649457969809,54.03,42359.49,14.2,0.00693,1e-05,0.50405]
[1649457974844,54.03,42373.05,14.2,0.00712,1e-05,0.51626]
[1649457979880,54.03,42357.44,14.2,0.0069,1e-05,0.50222]
[1649457984914,54.03,42356.13,14.2,0.00689,1e-05,0.50105]
[1649457989950,54.03,42352.76,14.2,0.00684,1e-05,0.49808]
[1649457994984,54.03,42354.6,14.2,0.00685,1e-05,0.4988]
[1649458000019,54.03,42352.93,14.2,0.00683,1e-05,0.49733]
[1649458005054,54.03,42371.09,14.2,0.00708,1e-05,0.51356]
[1649458010089,54.03,42372.65,14.2,0.0071,1e-05,0.51497]
[1649458015124,54.03,42366.64,14.2,0.00702,1e-05,0.50955]
[1649458020148,54.03,42372.02,14.2,0.00709,1e-05,0.51441]
[1649458025194,54.03,42380.41,14.2,0.00721,1e-05,0.52206]
[1649458030229,54.03,42378.29,14.2,0.00718,1e-05,0.52012]
[1649458035264,54.03,42382.6,14.2,0.00724,1e-05,0.52407]
[1649458040302,54.03,42380.83,14.2,0.00722,1e-05,0.52244]
[1649458045337,54.03,42392.54,14.2,0.00739,1e-05,0.5333]
[1649458050372,54.03,42396.77,14.2,0.00745,1e-05,0.53726]
[1649458055407,54.03,42404.53,14.2,0.00755,1e-05,0.54364]
[1649458060446,54.03,42404.67,14.2,0.00755,1e-05,0.54377]
[1649458065478,54.03,42405.52,14.2,0.00756,1e-05,0.54459]
[1649458070512,54.03,42413.65,14.2,0.00768,1e-05,0.55236]
[1649458075548,54.03,42409.69,14.2,0.00762,1e-05,0.54856]
[1649458080582,54.03,42406.09,14.2,0.00757,1e-05,0.54512]
[1649458085617,54.03,42407.62,14.2,0.00759,1e-05,0.54658]
[1649458091659,54.03,42414.11,14.2,0.00769,2e-05,0.55281]
[1649458096697,54.03,42410.36,14.2,0.00763,1e-05,0.54921]
[1649458101730,54.03,42411.43,14.2,0.00765,1e-05,0.55023]
[1649458106764,54.03,42412.36,14.2,0.00766,1e-05,0.55112]
[1649458111800,54.03,42414.56,14.2,0.00768,1e-05,0.55227]
[1649458116835,54.03,42417.92,14.2,0.00773,2e-05,0.55551]
[1649458121869,54.03,42418.79,14.2,0.00775,2e-05,0.55635]
[1649458126904,54.03,42417.59,14.2,0.00773,2e-05,0.55519]
[1649458131939,54.03,42419.78,14.2,0.00776,2e-05,0.55731]
[1649458136974,54.03,42417.6,14.2,0.00773,2e-05,0.5552]
[1649458142009,54.03,42413.57,14.2,0.00767,1e-05,0.55132]
[1649458147045,54.03,42415.87,14.2,0.0077,2e-05,0.55353]
[1649458152079,54.03,42418.95,14.2,0.00775,2e-05,0.55651]
[1649458157115,54.03,42414.74,14.2,0.00769,2e-05,0.55244]
[1649458162149,54.03,42414.57,14.2,0.00768,1e-05,0.55228]
[1649458170148,54.03,42418.93,14.2,0.00775,2e-05,0.55649]
[1649458175240,54.03,42418.98,14.2,0.00774,2e-05,0.55556]
[1649458180275,54.03,42414.51,14.2,0.00767,1e-05,0.55126]
[1649458185310,54.03,42414.8,14.2,0.00767,1e-05,0.55154]
[1649458190345,54.03,42414.97,14.2,0.00768,1e-05,0.5517]
[1649458195380,54.03,42414.93,14.2,0.00768,1e-05,0.55166]
[1649458200415,54.03,42415.66,14.2,0.00769,2e-05,0.55236]
[1649458205450,54.03,42415.34,14.2,0.00768,2e-05,0.55206]
[1649458210490,54.03,42416.23,14.2,0.0077,2e-05,0.55291]
[1649458215525,54.03,42414.27,14.2,0.00767,1e-05,0.55103]
[1649458220560,54.03,42417.71,14.2,0.00772,2e-05,0.55434]
[1649458225595,54.03,42417.81,14.2,0.00772,2e-05,0.55444]
[1649458239148,54.03,42418.78,14.2,0.00772,2e-05,0.55441]
[1649458244728,54.03,42417.11,14.2,0.0077,2e-05,0.5528]
[1649458249763,54.03,42417.2,14.2,0.0077,2e-05,0.55288]
[1649458254798,54.03,42417.86,14.2,0.00771,2e-05,0.55352]
[1649458259833,54.03,42418.26,14.2,0.00771,2e-05,0.5539]
[1649458264868,54.03,42418.25,14.2,0.00771,2e-05,0.5539]
[1649458269903,54.03,42419.07,14.2,0.00773,2e-05,0.55469]
[1649458274938,54.03,42419.96,14.2,0.00774,2e-05,0.55555]
[1649458279973,54.03,42420.42,14.2,0.00775,2e-05,0.55599]
[1649458286020,54.03,42420.35,14.2,0.00774,2e-05,0.55592]
[1649458291050,54.03,42419.65,14.2,0.00772,2e-05,0.55428]
[1649458296085,54.03,42420.26,14.2,0.00773,2e-05,0.55487]
[1649458301120,54.03,42421.75,14.2,0.00775,2e-05,0.55631]
[1649458306155,54.03,42422.41,14.2,0.00776,2e-05,0.55695]
[1649458311190,54.03,42422.35,14.2,0.00776,2e-05,0.55689]
[1649458316225,54.03,42423.77,14.2,0.00778,2e-05,0.55827]
[1649458321260,54.03,42424.51,14.2,0.00779,2e-05,0.55899]
[1649458326295,54.03,42426.69,14.2,0.00783,2e-05,0.5611]
[1649458331330,54.03,42426.47,14.2,0.00782,2e-05,0.56089]
[1649458336365,54.03,42437.16,14.2,0.00799,2e-05,0.5714]
[1649458341400,54.03,42435.51,14.2,0.00796,2e-05,0.56976]
[1649458346435,54.03,42438.31,14.2,0.00801,2e-05,0.57253]
[1649458351470,54.03,42440.33,14.2,0.00802,2e-05,0.57355]
[1649458356505,54.03,42441.86,14.2,0.00805,2e-05,0.57506]
[1649458361540,54.03,42442.74,14.2,0.00806,2e-05,0.57594]
[1649458366575,54.03,42443.72,14.2,0.00808,2e-05,0.57692]
[1649458371610,54.03,42444.27,14.2,0.00809,2e-05,0.57747]
[1649458376650,54.03,42455.12,14.2,0.00826,2e-05,0.58838]
[1649458381695,54.03,42456.3,14.2,0.00828,2e-05,0.58958]
[1649458386729,54.03,42448.64,14.2,0.00816,2e-05,0.58184]
[1649458391764,54.03,42449.94,14.2,0.00818,2e-05,0.58315]
[1649458396799,54.03,42452.02,14.2,0.00821,2e-05,0.58525]
[1649458401834,54.03,42450.76,14.2,0.00819,2e-05,0.58397]
[1649458406869,54.03,42453.88,14.2,0.00824,2e-05,0.58713]
[1649458411904,54.03,42451.0,14.2,0.00818,2e-05,0.58321]
[1649458416940,54.03,42457.03,14.2,0.00828,2e-05,0.58931]
[1649458421974,54.03,42457.57,14.2,0.00828,2e-05,0.58986]
[1649458427009,54.03,42455.78,14.2,0.00826,2e-05,0.58804]
[1649458432044,54.03,42453.05,14.2,0.00821,2e-05,0.58528]
[1649458437079,54.03,42453.37,14.2,0.00822,2e-05,0.58561]
[1649458442114,54.03,42455.6,14.2,0.00825,2e-05,0.58786]
[1649458447150,54.03,42454.21,14.2,0.00823,2e-05,0.58645]
[1649458452184,54.03,42454.98,14.2,0.00824,2e-05,0.58723]
[1649458457219,54.03,42454.95,14.2,0.00824,2e-05,0.5872]
[1649458462254,54.03,42456.0,14.2,0.00826,2e-05,0.58826]
[1649458467289,54.03,42457.23,14.2,0.00828,2e-05,0.58952]
[1649458472324,54.03,42457.58,14.2,0.00827,2e-05,0.58886]
[1649458477360,54.03,42458.75,14.2,0.00829,2e-05,0.59005]
[1649458482395,54.03,42458.57,14.2,0.00829,2e-05,0.58987]
[1649458487431,54.03,42458.52,14.2,0.00829,2e-05,0.58982]
[1649458492465,54.03,42457.83,14.2,0.00827,2e-05,0.58911]
[1649458497500,54.03,42458.43,14.2,0.00828,2e-05,0.58972]
[1649458502535,54.03,42447.14,14.2,0.0081,2e-05,0.57834]
[1649458507570,54.03,42450.3,14.2,0.00815,2e-05,0.58151]
[1649458512607,54.03,42459.37,14.2,0.0083,2e-05,0.59068]
[1649458517640,54.03,42458.69,14.2,0.00829,2e-05,0.58999]
[1649458522675,54.03,42451.04,14.2,0.00817,2e-05,0.58225]
[1649458527710,54.03,42455.82,14.2,0.00824,2e-05,0.58708]
[1649458532745,54.03,42449.17,14.2,0.00812,2e-05,0.57938]
[1649458537785,54.03,42456.42,14.2,0.00824,2e-05,0.58667]
[1649458542826,54.03,42456.55,14.2,0.00824,2e-05,0.5868]
[1649458547850,54.03,42451.66,14.2,0.00816,2e-05,0.58187]
[1649458552886,54.03,42449.01,14.2,0.00812,2e-05,0.57922]
[1649458557920,54.03,42448.81,14.2,0.00812,2e-05,0.57901]
[1649458562955,54.03,42448.8,14.2,0.00812,2e-05,0.57901]
[1649458567990,54.03,42448.16,14.2,0.00811,2e-05,0.57836]
[1649458573025,54.03,42438.55,14.2,0.00796,2e-05,0.56881]
[1649458578060,54.03,42437.76,14.2,0.00794,2e-05,0.56804]
[1649458583095,54.03,42431.32,14.2,0.00785,2e-05,0.56172]
[1649458588130,54.03,42429.13,14.2,0.00781,2e-05,0.55958]
[1649458593148,54.03,42427.98,14.2,0.00778,2e-05,0.55749]
[1649458598200,54.03,42417.57,14.2,0.00762,1e-05,0.54746]
[1649458603235,54.03,42414.8,14.2,0.00758,1e-05,0.54481]
[1649458608270,54.03,42415.14,14.2,0.00759,1e-05,0.54513]
[1649458613305,54.03,42415.78,14.2,0.0076,1e-05,0.54574]
[1649458618340,54.03,42416.2,14.2,0.0076,1e-05,0.54614]
[1649458623375,54.03,42415.7,14.2,0.0076,1e-05,0.54566]
[1649458629148,54.03,42416.61,14.2,0.00761,1e-05,0.54654]
[1649458634452,54.03,42416.9,14.2,0.00761,1e-05,0.54681]
[1649458639487,54.03,42416.55,14.2,0.00761,1e-05,0.54648]
[1649458644522,54.03,42416.6,14.2,0.00761,1e-05,0.54653]
[1649458649557,54.03,42417.0,14.2,0.00762,1e-05,0.54691]
[1649458654592,54.03,42416.72,14.2,0.0076,1e-05,0.54568]
[1649458659627,54.03,42415.91,14.2,0.00759,1e-05,0.54491]
[1649458664663,54.03,42416.41,14.2,0.00759,1e-05,0.54539]
[1649458670705,54.03,42416.08,14.2,0.00759,1e-05,0.54507]
[1649458677148,54.03,42414.19,14.2,0.00756,1e-05,0.54327]
[1649458682788,54.03,42405.65,14.2,0.00744,1e-05,0.5352]
[1649458687823,54.03,42400.07,14.2,0.00735,1e-05,0.52998]
[1649458692861,54.03,42379.2,14.2,0.00706,1e-05,0.51083]
[1649458697895,54.03,42362.22,14.2,0.00682,1e-05,0.49568]
[1649458702930,54.03,42360.49,14.2,0.0068,1e-05,0.49415]
[1649458707965,54.03,42350.68,14.2,0.00667,1e-05,0.48559]
[1649458713007,54.03,42339.71,14.2,0.00651,1e-05,0.47529]
[1649458718042,54.03,42332.26,14.2,0.00642,1e-05,0.46898]
[1649458723077,54.03,42330.77,14.2,0.0064,1e-05,0.46773]
[1649458728113,54.03,42315.64,14.2,0.00621,1e-05,0.45516]
[1649458733148,54.03,42325.24,14.2,0.00633,1e-05,0.46311]
[1649458738183,54.03,42336.54,14.2,0.00647,1e-05,0.4726]
[1649458743218,54.03,42338.41,14.2,0.0065,1e-05,0.47419]
[1649458748253,54.03,42325.09,14.2,0.00633,1e-05,0.46298]
[1649458753288,54.03,42316.55,14.2,0.00622,1e-05,0.45591]
[1649458758323,54.03,42316.55,14.2,0.00622,1e-05,0.45591]
[1649458763358,54.03,42324.56,14.2,0.00632,1e-05,0.46254]
[1649458768393,54.03,42321.71,14.2,0.00628,1e-05,0.46017]
[1649458773428,54.03,42316.45,14.2,0.00621,1e-05,0.45498]
[1649458778463,54.03,42321.12,14.2,0.00626,1e-05,0.45883]
[1649458783498,54.03,42320.13,14.2,0.00625,1e-05,0.45801]
[1649458788535,54.03,42320.82,14.2,0.00626,1e-05,0.45859]
[1649458793568,54.03,42320.29,14.2,0.00625,1e-05,0.45815]
[1649458808675,54.03,42309.68,14.2,0.00612,1e-05,0.44945]
[1649458813710,54.03,42310.05,14.2,0.00613,1e-05,0.44975]
[1649458818745,54.03,42301.52,14.2,0.00602,1e-05,0.44285]
[1649458828815,54.03,42286.91,14.2,0.00585,1e-05,0.43125]
[1649458833850,54.03,42287.73,14.2,0.00585,1e-05,0.43108]
[1649458838885,54.03,42285.07,14.2,0.00581,1e-05,0.429]
[1649458848955,54.03,42287.56,14.2,0.00584,1e-05,0.43095]
[1649458853990,54.03,42282.5,14.2,0.00578,1e-05,0.42699]
[1649458859025,54.03,42275.36,14.2,0.0057,1e-05,0.42146]
[1649458864060,54.03,42278.88,14.2,0.00574,1e-05,0.42418]
[1649458869095,54.03,42262.31,14.2,0.00555,1e-05,0.4115]
[1649458874130,54.03,42250.29,14.2,0.00542,1e-05,0.4025]
[1649458879171,54.03,42236.26,14.2,0.00526,1e-05,0.39221]
[1649458884202,54.03,42227.03,14.2,0.00516,1e-05,0.38556]
[1649458889238,54.03,42227.12,14.2,0.00516,1e-05,0.38562]
[1649458894272,54.03,42199.27,14.2,0.00487,1e-05,0.36541]
[1649458899308,54.03,42198.12,14.2,0.00485,1e-05,0.36462]
[1649458904342,54.03,42196.93,14.2,0.00484,1e-05,0.36381]
[1649458909377,54.03,42206.94,14.2,0.00494,1e-05,0.37068]
[1649458914412,54.03,42217.15,14.2,0.00505,1e-05,0.37781]
[1649458919447,54.03,42244.12,14.2,0.00534,1e-05,0.39718]
[1649458924482,54.03,42277.19,14.2,0.00571,1e-05,0.42208]
[1649458929517,54.03,42303.69,14.2,0.00603,1e-05,0.44295]
[1649458934552,54.03,42337.05,14.2,0.00644,1e-05,0.47044]
[1649458939587,54.03,42339.62,14.2,0.00648,1e-05,0.47262]
[1649458944622,54.03,42316.69,14.2,0.00619,1e-05,0.45349]
[1649458949657,54.03,42304.01,14.2,0.00603,1e-05,0.44321]
[1649458954692,54.03,42342.77,14.2,0.00651,1e-05,0.47442]
[1649458959727,54.03,42351.31,14.2,0.00662,1e-05,0.48173]
[1649458964762,54.03,42360.62,14.2,0.00674,1e-05,0.48981]
[1649458969797,54.03,42362.63,14.2,0.00677,1e-05,0.49157]
[1649458974832,54.03,42357.98,14.2,0.00671,1e-05,0.48751]
[1649458979867,54.03,42348.81,14.2,0.00659,1e-05,0.47958]
[1649458984902,54.03,42345.66,14.2,0.00654,1e-05,0.47688]
[1649458989937,54.03,42334.74,14.2,0.0064,1e-05,0.46763]
[1649458994972,54.03,42320.3,14.2,0.00622,1e-05,0.45562]
[1649459000007,54.03,42314.44,14.2,0.00615,1e-05,0.45081]
[1649459005042,54.03,42295.29,14.2,0.00591,1e-05,0.43542]
[1649459010077,54.03,42311.48,14.2,0.00611,1e-05,0.44841]
[1649459015112,54.03,42309.87,14.2,0.00608,1e-05,0.44627]
[1649459020147,54.03,42328.82,14.2,0.00632,1e-05,0.46182]
[1649459025149,54.03,42354.62,14.2,0.00665,1e-05,0.4837]
[1649459030218,54.03,42341.73,14.2,0.00648,1e-05,0.47266]
[1649459035252,54.03,42358.07,14.2,0.0067,1e-05,0.4867]
[1649459040288,54.03,42354.19,14.2,0.00665,1e-05,0.48333]
[1649459050359,54.03,42338.51,14.2,0.00644,1e-05,0.46994]
[1649459055394,54.03,42331.02,14.2,0.00634,1e-05,0.46365]
[1649459060429,54.03,42330.81,14.2,0.00634,1e-05,0.46348]
[1649459065465,54.03,42328.93,14.2,0.00632,1e-05,0.46191]
[1649459070499,54.03,42327.83,14.2,0.0063,1e-05,0.46099]
[1649459075534,54.03,42326.04,14.2,0.00627,1e-05,0.45866]
[1649459080570,54.03,42328.76,14.2,0.0063,1e-05,0.46091]
[1649459085604,54.03,42323.95,14.2,0.00624,1e-05,0.45693]
[1649459090639,54.03,42330.14,14.2,0.00632,1e-05,0.46206]
[1649459095674,54.03,42326.3,14.2,0.00627,1e-05,0.45887]
[1649459100709,54.03,42326.14,14.2,0.00627,1e-05,0.45874]
[1649459105744,54.03,42324.29,14.2,0.00625,1e-05,0.45722]
[1649459110779,54.03,42324.31,14.2,0.00625,1e-05,0.45723]
[1649459115814,54.03,42327.59,14.2,0.00629,1e-05,0.45994]
[1649459120850,54.03,42326.23,14.2,0.00627,1e-05,0.45882]
[1649459125884,54.03,42329.7,14.2,0.00632,1e-05,0.4617]
[1649459130920,54.03,42331.8,14.2,0.00634,1e-05,0.46344]
[1649459135954,54.03,42324.26,14.2,0.00624,1e-05,0.45634]
[1649459140989,54.03,42325.72,14.2,0.00625,1e-05,0.45755]
[1649459146025,54.03,42327.38,14.2,0.00628,1e-05,0.45892]
[1649459151060,54.03,42327.07,14.2,0.00627,1e-05,0.45866]
[1649459156095,54.03,42321.19,14.2,0.0062,1e-05,0.45381]
[1649459161130,54.03,42307.42,14.2,0.00603,1e-05,0.44263]
[1649459166148,54.03,42314.4,14.2,0.00611,1e-05,0.44827]
[1649459171200,54.03,42309.25,14.2,0.00605,1e-05,0.4441]
[1649459176235,54.03,42312.02,14.2,0.00608,1e-05,0.44635]
[1649459181270,54.03,42316.12,14.2,0.00613,1e-05,0.44967]
[1649459186305,54.03,42313.08,14.2,0.0061,1e-05,0.4472]
[1649459191340,54.03,42318.96,14.2,0.00616,1e-05,0.45114]
[1649459196376,54.03,42308.75,14.2,0.00603,1e-05,0.44287]
[1649459201411,54.03,42313.93,14.2,0.0061,1e-05,0.44706]
[1649459206446,54.03,42309.28,14.2,0.00604,1e-05,0.4433]
[1649459211481,54.03,42307.53,14.2,0.00602,1e-05,0.44189]
[1649459216516,54.03,42307.21,14.2,0.00601,1e-05,0.44164]
[1649459221556,54.03,42296.51,14.2,0.00589,1e-05,0.43312]
[1649459226591,54.03,42285.3,14.2,0.00575,1e-05,0.42435]
[1649459231626,54.03,42268.16,14.2,0.00556,1e-05,0.41122]
[1649459236661,54.03,42253.21,14.2,0.00539,1e-05,0.40004]
[1649459241696,54.03,42252.59,14.2,0.00538,1e-05,0.39959]
[1649459246731,54.03,42238.97,14.2,0.00523,1e-05,0.38964]
[1649459251766,54.03,42231.72,14.2,0.00514,1e-05,0.38369]
[1649459256801,54.03,42218.09,14.2,0.005,1e-05,0.37406]
[1649459261836,54.03,42210.76,14.2,0.00493,1e-05,0.36897]
[1649459266871,54.03,42207.06,14.2,0.00489,1e-05,0.36642]
[1649459271906,54.03,42204.61,14.2,0.00486,1e-05,0.36475]
[1649459276941,54.03,42200.0,14.2,0.00482,1e-05,0.36161]
[1649459281976,54.03,42191.14,14.2,0.00473,1e-05,0.35563]
[1649459287011,54.03,42201.72,14.2,0.00484,1e-05,0.36277]
[1649459292046,54.03,42196.83,14.2,0.00479,1e-05,0.35946]
[1649459297081,54.03,42194.47,14.2,0.00476,1e-05,0.35787]
[1649459302116,54.03,42194.08,14.2,0.00476,1e-05,0.35761]
[1649459307148,54.03,42188.19,14.2,0.0047,1e-05,0.35366]
[1649459312186,54.03,42188.71,14.2,0.0047,1e-05,0.35331]
[1649459317222,54.03,42182.75,14.2,0.00464,1e-05,0.34936]
[1649459322256,54.03,42187.85,14.2,0.00469,1e-05,0.35274]
[1649459327291,54.03,42180.96,14.2,0.00462,1e-05,0.34818]
[1649459332326,54.03,42177.22,14.2,0.00459,1e-05,0.34573]
[1649459337361,54.03,42176.39,14.2,0.00458,1e-05,0.34519]
[1649459342396,54.03,42176.28,14.2,0.00458,1e-05,0.34512]
[1649459347431,54.03,42185.42,14.2,0.00466,1e-05,0.35112]
[1649459352466,54.03,42184.1,14.2,0.00465,1e-05,0.35025]
[1649459357501,54.03,42172.19,14.2,0.00454,1e-05,0.34245]
[1649459362536,54.03,42160.69,14.2,0.00443,1e-05,0.33507]
[1649459367571,54.03,42169.07,14.2,0.00451,1e-05,0.34043]
[1649459372606,54.03,42176.7,14.2,0.00457,1e-05,0.3447]
[1649459377641,54.03,42180.98,14.2,0.00461,1e-05,0.3475]
[1649459382676,54.03,42189.0,14.2,0.00469,1e-05,0.3528]
[1649459387711,54.03,42198.48,14.2,0.00478,1e-05,0.35915]
[1649459392746,54.03,42232.28,14.2,0.00513,1e-05,0.3826]
[1649459397781,54.03,42222.15,14.2,0.00503,1e-05,0.37544]
[1649459402816,54.03,42204.96,14.2,0.00485,1e-05,0.36355]
[1649459407851,54.03,42181.24,14.2,0.00462,1e-05,0.34767]
[1649459412886,54.03,42179.38,14.2,0.0046,1e-05,0.34645]
[1649459417921,54.03,42172.75,14.2,0.00453,1e-05,0.34213]
[1649459422956,54.03,42169.38,14.2,0.0045,1e-05,0.33995]
[1649459427992,54.03,42170.85,14.2,0.00452,1e-05,0.3409]
[1649459433027,54.03,42170.68,14.2,0.00451,1e-05,0.34011]
[1649459438062,54.03,42166.59,14.2,0.00447,1e-05,0.33748]
[1649459443097,54.03,42175.33,14.2,0.00455,1e-05,0.34312]
[1649459448132,54.03,42175.44,14.2,0.00455,1e-05,0.34319]
[1649459458202,54.03,42166.58,14.2,0.00447,1e-05,0.33747]
[1649459463237,54.03,42173.28,14.2,0.00453,1e-05,0.34179]
[1649459468272,54.03,42172.23,14.2,0.00452,1e-05,0.34111]
[1649459473307,54.03,42172.2,14.2,0.00452,1e-05,0.34109]
[1649459478342,54.03,42167.0,14.2,0.00447,1e-05,0.33774]
[1649459483377,54.03,42163.04,14.2,0.00443,1e-05,0.33521]
[1649459488412,54.03,42166.36,14.2,0.00446,1e-05,0.33733]
[1649459493447,54.03,42164.37,14.2,0.00444,1e-05,0.33539]
[1649459498482,54.03,42159.55,14.2,0.00439,1e-05,0.33232]
[1649459503517,54.03,42156.49,14.2,0.00436,1e-05,0.33039]
[1649459508552,54.03,42137.32,14.2,0.00419,1e-05,0.31851]
[1649459513589,54.03,42148.56,14.2,0.00429,1e-05,0.32543]
[1649459518622,54.03,42145.9,14.2,0.00427,1e-05,0.32378]
[1649459523657,54.03,42152.49,14.2,0.00433,1e-05,0.32788]
[1649459528692,54.03,42141.37,14.2,0.00423,1e-05,0.32099]
[1649459533727,54.03,42133.6,14.2,0.00416,1e-05,0.31625]
[1649459538762,54.03,42120.92,14.2,0.00405,1e-05,0.30864]
[1649459543797,54.03,42124.05,14.2,0.00408,1e-05,0.3105]
[1649459548832,54.03,42145.63,14.2,0.00427,1e-05,0.32361]
[1649459553874,54.03,42135.75,14.2,0.00417,1e-05,0.3169]
[1649459558904,54.03,42136.49,14.2,0.00418,1e-05,0.31735]
[1649459563938,54.03,42143.82,14.2,0.00424,1e-05,0.32184]
[1649459568973,54.03,42139.5,14.2,0.0042,1e-05,0.31919]
[1649459574008,54.03,42139.68,14.2,0.0042,1e-05,0.3193]
[1649459579043,54.03,42147.79,14.2,0.00428,1e-05,0.32429]
[1649459584078,54.03,42148.93,14.2,0.00429,1e-05,0.325]
[1649459589113,54.03,42170.57,14.2,0.00449,1e-05,0.33867]
[1649459594148,54.03,42209.28,14.2,0.00486,1e-05,0.36435]
[1649459599183,54.03,42212.06,14.2,0.00489,1e-05,0.36625]
[1649459604220,54.03,42220.55,14.2,0.00498,1e-05,0.37212]
[1649459609253,54.03,42235.03,14.2,0.00513,1e-05,0.38232]
[1649459614289,54.03,42257.18,14.2,0.00536,1e-05,0.39759]
[1649459619323,54.03,42230.01,14.2,0.00507,1e-05,0.37801]
[1649459624359,54.03,42212.29,14.2,0.00489,1e-05,0.36569]
[1649459629393,54.03,42229.91,14.2,0.00507,1e-05,0.37795]
[1649459634428,54.03,42233.98,14.2,0.00511,1e-05,0.38082]
[1649459639463,54.03,42244.68,14.2,0.00522,1e-05,0.38848]
[1649459644498,54.03,42247.37,14.2,0.00525,1e-05,0.39043]
[1649459649533,54.03,42237.14,14.2,0.00514,1e-05,0.38307]
[1649459654568,54.03,42244.86,14.2,0.00523,1e-05,0.38861]
[1649459659603,54.03,42259.29,14.2,0.00538,1e-05,0.39915]
[1649459664638,54.03,42262.72,14.2,0.00542,1e-05,0.40168]
[1649459669673,54.03,42260.42,14.2,0.0054,1e-05,0.39998]
[1649459674708,54.03,42271.66,14.2,0.00551,1e-05,0.40759]
[1649459679743,54.03,42254.6,14.2,0.00532,1e-05,0.39493]
[1649459684778,54.03,42254.53,14.2,0.00532,1e-05,0.39488]
[1649459689813,54.03,42250.92,14.2,0.00528,1e-05,0.39225]
[1649459694848,54.03,42239.83,14.2,0.00516,1e-05,0.38424]
[1649459699883,54.03,42223.95,14.2,0.005,1e-05,0.37303]
[1649459704918,54.03,42217.29,14.2,0.00493,1e-05,0.3684]
[1649459709954,54.03,42189.3,14.2,0.00465,1e-05,0.3495]
[1649459714993,54.03,42188.48,14.2,0.00464,1e-05,0.34896]
[1649459720028,54.03,42168.38,14.2,0.00445,1e-05,0.33591]
[1649459725067,54.03,42176.0,14.2,0.00452,1e-05,0.34081]
[1649459730099,54.03,42173.51,14.2,0.0045,1e-05,0.3392]
[1649459735133,54.03,42163.22,14.2,0.00439,1e-05,0.33195]
[1649459740169,54.03,42168.96,14.2,0.00445,1e-05,0.3356]
[1649459745203,54.03,42170.4,14.2,0.00446,1e-05,0.33652]
[1649459750240,54.03,42168.49,14.2,0.00444,1e-05,0.3353]
[1649459755273,54.03,42163.75,14.2,0.0044,1e-05,0.33229]
[1649459760308,54.03,42158.44,14.2,0.00435,1e-05,0.32895]
[1649459765343,54.03,42169.36,14.2,0.00445,1e-05,0.33586]
[1649459770378,54.03,42173.8,14.2,0.00449,1e-05,0.3387]
[1649459775413,54.03,42178.34,14.2,0.00453,1e-05,0.34164]
[1649459780448,54.03,42157.73,14.2,0.00434,1e-05,0.3285]
[1649459785483,54.03,42150.23,14.2,0.00427,1e-05,0.32383]
[1649459790519,54.03,42146.87,14.2,0.00424,1e-05,0.32175]
[1649459795553,54.03,42141.99,14.2,0.00419,1e-05,0.31811]
[1649459800588,54.03,42155.52,14.2,0.00431,1e-05,0.32645]
[1649459805623,54.03,42171.37,14.2,0.00446,1e-05,0.33647]
[1649459810658,54.03,42161.78,14.2,0.00437,1e-05,0.33038]
[1649459815693,54.03,42158.79,14.2,0.00434,1e-05,0.32849]
[1649459820728,54.03,42149.6,14.2,0.00426,1e-05,0.32277]
[1649459825763,54.03,42152.97,14.2,0.00429,1e-05,0.32487]
[1649459830798,54.03,42149.46,14.2,0.00426,1e-05,0.32269]
[1649459835833,54.03,42144.71,14.2,0.00422,1e-05,0.31977]
[1649459840869,54.03,42145.93,14.2,0.00423,1e-05,0.32052]
[1649459845904,54.03,42155.64,14.2,0.00431,1e-05,0.32652]
[1649459850939,54.03,42155.75,14.2,0.00431,1e-05,0.3266]
[1649459855974,54.03,42167.9,14.2,0.00442,1e-05,0.33357]
[1649459861009,54.03,42180.19,14.2,0.00453,1e-05,0.34146]
[1649459866044,54.03,42181.75,14.2,0.00455,1e-05,0.34247]
[1649459871079,54.03,42184.57,14.2,0.00458,1e-05,0.34431]
[1649459876114,54.03,42188.33,14.2,0.00461,1e-05,0.34677]
[1649459881149,54.03,42196.13,14.2,0.00469,1e-05,0.35192]
[1649459886184,54.03,42195.86,14.2,0.00468,1e-05,0.35174]
[1649459891219,54.03,42192.7,14.2,0.00465,1e-05,0.34965]
[1649459896255,54.03,42184.66,14.2,0.00458,1e-05,0.34437]
[1649459901290,54.03,42165.26,14.2,0.00439,1e-05,0.3319]
[1649459906325,54.03,42171.47,14.2,0.00445,1e-05,0.33585]
[1649459911362,54.03,42190.89,14.2,0.00463,1e-05,0.34776]
[1649459916395,54.03,42173.96,14.2,0.00447,1e-05,0.33677]
[1649459921431,54.03,42170.75,14.2,0.00444,1e-05,0.33471]
[1649459926465,54.03,42177.52,14.2,0.0045,1e-05,0.33905]
[1649459931501,54.03,42181.14,14.2,0.00453,1e-05,0.34139]
[1649459936535,54.03,42172.21,14.2,0.00445,1e-05,0.33564]
[1649459941570,54.03,42167.17,14.2,0.0044,1e-05,0.33244]
[1649459946605,54.03,42177.21,14.2,0.0045,1e-05,0.33885]
[1649459951640,54.03,42175.75,14.2,0.00448,1e-05,0.33791]
[1649459956675,54.03,42178.84,14.2,0.00451,1e-05,0.3399]
[1649459961710,54.03,42176.61,14.2,0.00449,1e-05,0.33847]
[1649459966745,54.03,42173.75,14.2,0.00446,1e-05,0.33663]
[1649459971780,54.03,42177.24,14.2,0.00449,1e-05,0.33819]
[1649459976818,54.03,42176.91,14.2,0.00448,1e-05,0.33797]
[1649459981851,54.03,42177.39,14.2,0.00449,1e-05,0.33828]
[1649459986885,54.03,42184.24,14.2,0.00455,1e-05,0.34271]
[1649459991920,54.03,42178.42,14.2,0.0045,1e-05,0.33894]
[1649459996955,54.03,42182.67,14.2,0.00454,1e-05,0.3417]
[1649460001990,54.03,42190.21,14.2,0.00461,1e-05,0.34662]
[1649460007026,54.03,42189.1,14.2,0.0046,1e-05,0.34588]
[1649460012061,54.03,42195.03,14.2,0.00466,1e-05,0.34979]
[1649460017095,54.03,42201.62,14.2,0.00472,1e-05,0.35417]
[1649460022130,54.03,42214.36,14.2,0.00485,1e-05,0.36278]
[1649460027148,54.03,42217.91,14.2,0.00489,1e-05,0.36521]
[1649460032200,54.03,42219.21,14.2,0.00489,1e-05,0.36537]
[1649460037235,54.03,42238.77,14.2,0.00509,1e-05,0.37901]
[1649460042271,54.03,42253.69,14.2,0.00525,1e-05,0.3897]
[1649460047306,54.03,42260.04,14.2,0.00532,1e-05,0.39432]
[1649460052343,54.03,42255.03,14.2,0.00527,1e-05,0.39067]
[1649460057377,54.03,42259.22,14.2,0.00531,1e-05,0.39372]
[1649460062412,54.03,42258.41,14.2,0.0053,1e-05,0.39313]
[1649460067454,54.03,42260.32,14.2,0.00532,1e-05,0.39453]
[1649460072489,54.03,42273.74,14.2,0.00547,1e-05,0.40446]
[1649460077524,54.03,42274.78,14.2,0.00549,1e-05,0.40524]
[1649460082559,54.03,42275.1,14.2,0.00549,1e-05,0.40548]
[1649460087594,54.03,42282.76,14.2,0.00558,1e-05,0.41124]
[1649460092629,54.03,42281.63,14.2,0.00555,1e-05,0.4096]
[1649460097664,54.03,42288.57,14.2,0.00563,1e-05,0.41487]
[1649460102699,54.03,42289.76,14.2,0.00565,1e-05,0.41579]
[1649460107734,54.03,42290.68,14.2,0.00566,1e-05,0.41649]
[1649460112769,54.03,42292.73,14.2,0.00568,1e-05,0.41806]
[1649460117804,54.03,42298.3,14.2,0.00574,1e-05,0.42236]
[1649460122839,54.03,42299.59,14.2,0.00576,1e-05,0.42336]
[1649460127874,54.03,42305.32,14.2,0.00583,1e-05,0.42783]
[1649460132909,54.03,42308.99,14.2,0.00587,1e-05,0.43072]
[1649460137945,54.03,42300.56,14.2,0.00577,1e-05,0.42412]
[1649460142979,54.03,42287.43,14.2,0.00562,1e-05,0.41401]
[1649460148015,54.03,42275.05,14.2,0.00548,1e-05,0.40466]
[1649460153050,54.03,42274.81,14.2,0.00546,1e-05,0.4037]
[1649460158085,54.03,42275.56,14.2,0.00547,1e-05,0.40426]
[1649460163120,54.03,42265.65,14.2,0.00536,1e-05,0.3969]
[1649460168148,54.03,42264.62,14.2,0.00535,1e-05,0.39615]
[1649460173190,54.03,42260.1,14.2,0.0053,1e-05,0.39284]
[1649460178225,54.03,42261.01,14.2,0.00531,1e-05,0.3935]
[1649460183261,54.03,42257.8,14.2,0.00528,1e-05,0.39116]
[1649460188295,54.03,42258.7,14.2,0.00529,1e-05,0.39182]
[1649460193330,54.03,42270.18,14.2,0.00541,1e-05,0.40025]
[1649460198365,54.03,42263.25,14.2,0.00534,1e-05,0.39514]
[1649460203400,54.03,42259.22,14.2,0.00529,1e-05,0.3922]
[1649460208435,54.03,42261.91,14.2,0.00532,1e-05,0.39416]
[1649460213471,54.03,42269.14,14.2,0.00539,1e-05,0.39871]
[1649460218505,54.03,42266.7,14.2,0.00536,1e-05,0.39691]
[1649460223540,54.03,42253.61,14.2,0.00522,1e-05,0.38737]
[1649460228575,54.03,42252.69,14.2,0.00521,1e-05,0.3867]
[1649460233614,54.03,42236.71,14.2,0.00504,1e-05,0.37534]
[1649460238649,54.03,42235.96,14.2,0.00503,1e-05,0.37481]
[1649460243684,54.03,42239.59,14.2,0.00507,1e-05,0.37737]
[1649460248719,54.03,42222.59,14.2,0.0049,1e-05,0.36553]
[1649460253754,54.03,42201.87,14.2,0.00469,1e-05,0.35152]
[1649460258789,54.03,42188.45,14.2,0.00456,1e-05,0.34269]
[1649460263824,54.03,42180.95,14.2,0.00449,1e-05,0.33784]
[1649460268859,54.03,42194.0,14.2,0.00461,1e-05,0.34632]
[1649460273894,54.03,42183.96,14.2,0.00451,1e-05,0.33909]
[1649460278929,54.03,42183.55,14.2,0.0045,1e-05,0.33883]
[1649460283964,54.03,42180.24,14.2,0.00447,1e-05,0.3367]
[1649460289000,54.03,42198.31,14.2,0.00464,1e-05,0.34846]
[1649460294034,54.03,42202.67,14.2,0.00469,1e-05,0.35135]
[1649460299069,54.03,42193.03,14.2,0.00459,1e-05,0.34499]
[1649460304104,54.03,42189.57,14.2,0.00456,1e-05,0.34273]
[1649460309139,54.03,42195.31,14.2,0.00462,1e-05,0.34648]
[1649460314175,54.03,42202.34,14.2,0.00468,1e-05,0.35113]
[1649460319209,54.03,42200.73,14.2,0.00467,1e-05,0.35006]
[1649460324244,54.03,42201.91,14.2,0.00468,1e-05,0.35084]
[1649460329279,54.03,42202.42,14.2,0.00468,1e-05,0.35118]
[1649460334314,54.03,42202.67,14.2,0.00468,1e-05,0.35064]
[1649460339349,54.03,42211.98,14.2,0.00477,1e-05,0.35687]
[1649460344384,54.03,42214.45,14.2,0.00479,1e-05,0.35853]
[1649460349419,54.03,42210.39,14.2,0.00475,1e-05,0.3558]
[1649460354454,54.03,42213.05,14.2,0.00478,1e-05,0.35759]
[1649460359489,54.03,42196.32,14.2,0.00462,1e-05,0.34645]
[1649460364524,54.03,42192.01,14.2,0.00457,1e-05,0.34363]
[1649460369559,54.03,42204.18,14.2,0.00469,1e-05,0.35165]
[1649460374594,54.03,42205.8,14.2,0.00471,1e-05,0.35273]
[1649460379629,54.03,42204.43,14.2,0.0047,1e-05,0.35181]
[1649460384664,54.03,42204.04,14.2,0.00469,1e-05,0.35155]
[1649460389699,54.03,42204.27,14.2,0.00469,1e-05,0.35171]
[1649460394734,54.03,42203.46,14.2,0.00468,1e-05,0.35047]
[1649460399771,54.03,42202.13,14.2,0.00466,1e-05,0.34959]
[1649460404805,54.03,42202.39,14.2,0.00467,1e-05,0.34976]
[1649460409842,54.03,42202.86,14.2,0.00467,1e-05,0.35006]
[1649460414875,54.03,42204.44,14.2,0.00469,1e-05,0.35111]
[1649460419910,54.03,42206.6,14.2,0.00471,1e-05,0.35255]
[1649460424945,54.03,42207.32,14.2,0.00471,1e-05,0.35303]
[1649460429980,54.03,42216.79,14.2,0.00481,1e-05,0.3594]
[1649460435015,54.03,42225.92,14.2,0.0049,1e-05,0.36564]
[1649460440050,54.03,42226.03,14.2,0.0049,1e-05,0.36571]
[1649460445085,54.03,42219.47,14.2,0.00484,1e-05,0.36123]
[1649460450120,54.03,42223.23,14.2,0.00487,1e-05,0.36379]
[1649460455155,54.03,42214.75,14.2,0.00478,1e-05,0.35731]
[1649460461197,54.03,42206.44,14.2,0.0047,1e-05,0.35174]
[1649460466232,54.03,42202.15,14.2,0.00465,1e-05,0.34889]
[1649460471267,54.03,42211.31,14.2,0.00474,1e-05,0.355]
[1649460476302,54.03,42201.05,14.2,0.00464,1e-05,0.34817]
[1649460481337,54.03,42190.04,14.2,0.00454,1e-05,0.34097]
[1649460486372,54.03,42184.59,14.2,0.00449,1e-05,0.33744]
[1649460491407,54.03,42185.46,14.2,0.00449,1e-05,0.338]
[1649460496442,54.03,42183.85,14.2,0.00448,1e-05,0.33697]
[1649460501477,54.03,42181.38,14.2,0.00446,1e-05,0.33539]
[1649460506512,54.03,42170.14,14.2,0.00435,1e-05,0.32826]
[1649460511547,54.03,42158.86,14.2,0.00424,1e-05,0.32058]
[1649460516582,54.03,42161.42,14.2,0.00426,1e-05,0.32217]
[1649460521617,54.03,42170.65,14.2,0.00435,1e-05,0.32791]
[1649460526652,54.03,42178.46,14.2,0.00442,1e-05,0.33285]
[1649460531688,54.03,42184.76,14.2,0.00448,1e-05,0.33687]
[1649460536722,54.03,42182.77,14.2,0.00446,1e-05,0.33559]
[1649460541757,54.03,42181.99,14.2,0.00445,1e-05,0.3351]
[1649460546792,54.03,42181.24,14.2,0.00445,1e-05,0.33462]
[1649460551827,54.03,42175.3,14.2,0.00439,1e-05,0.33084]
[1649460556862,54.03,42177.25,14.2,0.00441,1e-05,0.33208]
[1649460561897,54.03,42177.65,14.2,0.00441,1e-05,0.33233]
[1649460566932,54.03,42172.16,14.2,0.00436,1e-05,0.32886]
[1649460571974,54.03,42168.81,14.2,0.00432,1e-05,0.32609]
[1649460577009,54.03,42168.39,14.2,0.00432,1e-05,0.32583]
[1649460582044,54.03,42164.07,14.2,0.00428,1e-05,0.32314]
[1649460587079,54.03,42164.51,14.2,0.00428,1e-05,0.32341]
[1649460592114,54.03,42168.28,14.2,0.00432,1e-05,0.32576]
[1649460597148,54.03,42167.73,14.2,0.00431,1e-05,0.32542]
[1649460602189,54.03,42166.88,14.2,0.0043,1e-05,0.32489]
[1649460607220,54.03,42165.03,14.2,0.00429,1e-05,0.32374]
[1649460612255,54.03,42177.97,14.2,0.00441,1e-05,0.33186]
[1649460617290,54.03,42185.82,14.2,0.00448,1e-05,0.33687]
[1649460622325,54.03,42197.12,14.2,0.00459,1e-05,0.34419]
[1649460627360,54.03,42198.54,14.2,0.0046,1e-05,0.34512]
[1649460632395,54.03,42199.21,14.2,0.0046,1e-05,0.34486]
[1649460637430,54.03,42204.45,14.2,0.00465,1e-05,0.34831]
[1649460642465,54.03,42211.38,14.2,0.00472,1e-05,0.35291]
[1649460647500,54.03,42220.67,14.2,0.00481,1e-05,0.35917]
[1649460652535,54.03,42233.07,14.2,0.00494,1e-05,0.36766]
[1649460657570,54.03,42230.1,14.2,0.00491,1e-05,0.36561]
[1649460662606,54.03,42230.2,14.2,0.00491,1e-05,0.36568]
[1649460667640,54.03,42228.86,14.2,0.00489,1e-05,0.36476]
[1649460672675,54.03,42228.13,14.2,0.00489,1e-05,0.36425]
[1649460677710,54.03,42228.46,14.2,0.00489,1e-05,0.36448]
[1649460682745,54.03,42212.19,14.2,0.00473,1e-05,0.35346]
[1649460687781,54.03,42212.75,14.2,0.00473,1e-05,0.35383]
[1649460692815,54.03,42215.67,14.2,0.00475,1e-05,0.35507]
[1649460697851,54.03,42213.2,14.2,0.00473,1e-05,0.35342]
[1649460702885,54.03,42215.23,14.2,0.00475,1e-05,0.35478]
[1649460707920,54.03,42212.79,14.2,0.00472,1e-05,0.35314]
[1649460712955,54.03,42210.01,14.2,0.00469,1e-05,0.35129]
[1649460717990,54.03,42206.62,14.2,0.00466,1e-05,0.34904]
[1649460723025,54.03,42205.84,14.2,0.00465,1e-05,0.34853]
[1649460728060,54.03,42194.35,14.2,0.00454,1e-05,0.341]
[1649460733095,54.03,42190.66,14.2,0.00451,1e-05,0.33861]
[1649460738136,54.03,42188.02,14.2,0.00448,1e-05,0.33691]
[1649460743171,54.03,42180.41,14.2,0.00441,1e-05,0.33205]
[1649460748206,54.03,42167.2,14.2,0.00429,1e-05,0.32376]
[1649460753241,54.03,42163.19,14.2,0.00424,1e-05,0.32062]
[1649460758276,54.03,42168.83,14.2,0.0043,1e-05,0.32411]
[1649460763311,54.03,42163.24,14.2,0.00425,1e-05,0.32065]
[1649460768346,54.03,42164.74,14.2,0.00426,1e-05,0.32158]
[1649460773381,54.03,42163.93,14.2,0.00425,1e-05,0.32107]
[1649460778416,54.03,42163.4,14.2,0.00425,1e-05,0.32075]
[1649460783452,54.03,42173.11,14.2,0.00434,1e-05,0.32678]
[1649460788486,54.03,42171.37,14.2,0.00432,1e-05,0.32569]
[1649460793521,54.03,42172.71,14.2,0.00433,1e-05,0.32653]
[1649460798556,54.03,42170.75,14.2,0.00431,1e-05,0.3253]
[1649460803591,54.03,42172.75,14.2,0.00433,1e-05,0.32655]
[1649460808626,54.03,42170.42,14.2,0.00431,1e-05,0.3251]
[1649460813661,54.03,42171.06,14.2,0.00431,1e-05,0.32483]
[1649460818696,54.03,42170.51,14.2,0.0043,1e-05,0.32449]
[1649460823731,54.03,42170.22,14.2,0.0043,1e-05,0.32431]
[1649460828766,54.03,42164.08,14.2,0.00424,1e-05,0.3205]
[1649460833801,54.03,42159.92,14.2,0.00421,1e-05,0.31795]
[1649460838836,54.03,42168.02,14.2,0.00428,1e-05,0.32294]
[1649460843871,54.03,42165.45,14.2,0.00426,1e-05,0.32135]
[1649460848906,54.03,42166.65,14.2,0.00427,1e-05,0.32209]
[1649460853941,54.03,42166.74,14.2,0.00427,1e-05,0.32215]
[1649460858977,54.03,42167.9,14.2,0.00428,1e-05,0.32287]
[1649460864148,54.03,42168.38,14.2,0.00428,1e-05,0.32317]
[1649460870053,54.03,42168.23,14.2,0.00428,1e-05,0.32307]
[1649460875088,54.03,42167.96,14.2,0.00427,1e-05,0.32224]
[1649460880123,54.03,42173.03,14.2,0.00432,1e-05,0.32539]
[1649460885148,54.03,42184.01,14.2,0.00442,1e-05,0.33231]
[1649460890193,54.03,42186.49,14.2,0.00444,1e-05,0.33389]
[1649460895228,54.03,42195.14,14.2,0.00452,1e-05,0.33944]
[1649460900263,54.03,42195.62,14.2,0.00453,1e-05,0.33975]
[1649460905300,54.03,42195.91,14.2,0.00453,1e-05,0.33994]
[1649460910335,54.03,42192.58,14.2,0.0045,1e-05,0.33779]
[1649460915370,54.03,42194.97,14.2,0.00452,1e-05,0.33933]
[1649460920405,54.03,42197.1,14.2,0.00454,1e-05,0.34071]
[1649460925440,54.03,42199.23,14.2,0.00456,1e-05,0.3421]
[1649460930475,54.03,42201.83,14.2,0.00459,1e-05,0.34379]
[1649460935512,54.03,42208.69,14.2,0.00465,1e-05,0.3476]
[1649460940547,54.03,42206.56,14.2,0.00462,1e-05,0.3462]
[1649460945582,54.03,42205.39,14.2,0.00461,1e-05,0.34543]
[1649460950617,54.03,42208.7,14.2,0.00465,1e-05,0.34761]
[1649460955652,54.03,42213.6,14.2,0.00469,1e-05,0.35086]
[1649460960688,54.03,42215.1,14.2,0.00471,1e-05,0.35185]
[1649460965722,54.03,42220.08,14.2,0.00476,1e-05,0.35519]
[1649460970757,54.03,42219.79,14.2,0.00475,1e-05,0.35499]
[1649460975792,54.03,42235.52,14.2,0.00491,1e-05,0.3657]
[1649460980827,54.03,42242.92,14.2,0.00499,1e-05,0.37083]
[1649460985865,54.03,42242.63,14.2,0.00499,1e-05,0.37062]
[1649460990897,54.03,42243.53,14.2,0.005,1e-05,0.37125]
[1649460995932,54.03,42249.94,14.2,0.00505,1e-05,0.375]
[1649461000967,54.03,42251.45,14.2,0.00507,1e-05,0.37607]
[1649461006002,54.03,42252.95,14.2,0.00509,1e-05,0.37713]
[1649461011037,54.03,42251.95,14.2,0.00507,1e-05,0.37642]
[1649461016072,54.03,42245.6,14.2,0.00501,1e-05,0.37196]
[1649461021108,54.03,42247.27,14.2,0.00503,1e-05,0.37313]
[1649461026142,54.03,42252.35,14.2,0.00508,1e-05,0.3767]
[1649461031177,54.03,42261.11,14.2,0.00517,1e-05,0.38293]
[1649461036212,54.03,42266.46,14.2,0.00523,1e-05,0.38679]
[1649461041247,54.03,42266.0,14.2,0.00523,1e-05,0.38645]
[1649461046282,54.03,42260.22,14.2,0.00516,1e-05,0.38229]
[1649461051317,54.03,42256.51,14.2,0.00511,1e-05,0.3789]
[1649461056353,54.03,42256.91,14.2,0.00512,1e-05,0.37919]
[1649461061387,54.03,42253.94,14.2,0.00509,1e-05,0.37708]
[1649461066422,54.03,42254.75,14.2,0.00509,1e-05,0.37765]
[1649461076499,54.03,42252.14,14.2,0.00507,1e-05,0.37581]
[1649461081534,54.03,42252.98,14.2,0.00508,1e-05,0.3764]
[1649461086569,54.03,42253.34,14.2,0.00508,1e-05,0.37666]
[1649461091604,54.03,42255.06,14.2,0.0051,1e-05,0.37788]
[1649461096640,54.03,42256.98,14.2,0.00512,1e-05,0.37923]
[1649461101674,54.03,42253.72,14.2,0.00508,1e-05,0.37692]
[1649461106709,54.03,42248.91,14.2,0.00503,1e-05,0.37354]
[1649461111744,54.03,42248.57,14.2,0.00502,1e-05,0.37256]
[1649461116779,54.03,42238.85,14.2,0.00492,1e-05,0.36581]
[1649461121814,54.03,42236.23,14.2,0.00489,1e-05,0.364]
[1649461126849,54.03,42234.26,14.2,0.00487,1e-05,0.36265]
[1649461131884,54.03,42206.59,14.2,0.0046,1e-05,0.34412]
[1649461136919,54.03,42197.95,14.2,0.00451,1e-05,0.3385]
[1649461141954,54.03,42197.33,14.2,0.00451,1e-05,0.3381]
[1649461146989,54.03,42202.05,14.2,0.00455,1e-05,0.34116]
[1649461152024,54.03,42202.58,14.2,0.00456,1e-05,0.3415]
[1649461157059,54.03,42200.96,14.2,0.00454,1e-05,0.34045]
[1649461162096,54.03,42189.57,14.2,0.00444,1e-05,0.33312]
[1649461167148,54.03,42172.46,14.2,0.00428,1e-05,0.32237]
[1649461173148,54.03,42172.94,14.2,0.00427,1e-05,0.32201]
[1649461178208,54.03,42180.14,14.2,0.00434,1e-05,0.32649]
[1649461183243,54.03,42173.97,14.2,0.00428,1e-05,0.32264]
[1649461188278,54.03,42164.54,14.2,0.0042,1e-05,0.31684]
[1649461193313,54.03,42164.18,14.2,0.00419,1e-05,0.31662]
[1649461198348,54.03,42164.43,14.2,0.0042,1e-05,0.31677]
[1649461203383,54.03,42170.82,14.2,0.00425,1e-05,0.3207]
[1649461208418,54.03,42170.16,14.2,0.00425,1e-05,0.32029]
[1649461213453,54.03,42169.73,14.2,0.00424,1e-05,0.32002]
[1649461218488,54.03,42168.06,14.2,0.00423,1e-05,0.31899]
[1649461223523,54.03,42169.48,14.2,0.00424,1e-05,0.31987]
[1649461228558,54.03,42169.13,14.2,0.00424,1e-05,0.31965]
[1649461233594,54.03,42167.99,14.2,0.00422,1e-05,0.31829]
[1649461239148,54.03,42168.03,14.2,0.00422,1e-05,0.31832]
[1649461244670,54.03,42167.85,14.2,0.00422,1e-05,0.31821]
[1649461249705,54.03,42166.95,14.2,0.00421,1e-05,0.31766]
[1649461254740,54.03,42166.23,14.2,0.0042,1e-05,0.31721]
[1649461259775,54.03,42166.49,14.2,0.00421,1e-05,0.31738]
[1649461264810,54.03,42166.62,14.2,0.00421,1e-05,0.31745]
[1649461269845,54.03,42163.42,14.2,0.00418,1e-05,0.3155]
[1649461274880,54.03,42163.86,14.2,0.00418,1e-05,0.31577]
[1649461279916,54.03,42164.24,14.2,0.00419,1e-05,0.316]
[1649461284950,54.03,42163.98,14.2,0.00418,1e-05,0.31584]
[1649461289985,54.03,42164.02,14.2,0.00418,1e-05,0.31587]
[1649461295020,54.03,42164.45,14.2,0.00418,1e-05,0.31548]
[1649461300055,54.03,42164.48,14.2,0.00418,1e-05,0.31549]
[1649461305090,54.03,42157.79,14.2,0.00412,1e-05,0.31144]
[1649461310125,54.03,42155.66,14.2,0.0041,1e-05,0.31016]
[1649461315160,54.03,42154.46,14.2,0.00409,1e-05,0.30944]
[1649461320196,54.03,42153.14,14.2,0.00408,1e-05,0.30865]
[1649461325230,54.03,42151.22,14.2,0.00406,1e-05,0.3075]
[1649461330266,54.03,42157.01,14.2,0.00411,1e-05,0.31097]
[1649461335300,54.03,42155.53,14.2,0.0041,1e-05,0.31008]
[1649461340335,54.03,42157.35,14.2,0.00412,1e-05,0.31118]
[1649461345371,54.03,42157.93,14.2,0.00412,1e-05,0.31152]
[1649461351412,54.03,42159.65,14.2,0.00413,1e-05,0.31191]
[1649461356447,54.03,42158.46,14.2,0.00412,1e-05,0.31119]
[1649461361482,54.03,42158.19,14.2,0.00412,1e-05,0.31103]
[1649461366517,54.03,42147.19,14.2,0.00402,1e-05,0.30448]
[1649461371552,54.03,42141.79,14.2,0.00397,1e-05,0.3013]
[1649461376587,54.03,42136.78,14.2,0.00393,1e-05,0.29837]
[1649461381622,54.03,42133.57,14.2,0.0039,1e-05,0.29652]
[1649461386657,54.03,42148.46,14.2,0.00403,1e-05,0.30522]
[1649461391692,54.03,42159.39,14.2,0.00413,1e-05,0.31175]
[1649461396727,54.03,42147.71,14.2,0.00402,1e-05,0.30478]
[1649461401762,54.03,42139.26,14.2,0.00395,1e-05,0.29982]
[1649461406822,54.03,42137.79,14.2,0.00394,1e-05,0.29896]
[1649461411856,54.03,42136.08,14.2,0.00392,1e-05,0.29734]
[1649461416892,54.03,42135.06,14.2,0.00391,1e-05,0.29675]
[1649461422148,54.03,42135.37,14.2,0.00391,1e-05,0.29693]
[1649461427969,54.03,42134.81,14.2,0.00391,1e-05,0.29661]
[1649461433003,54.03,42141.69,14.2,0.00396,1e-05,0.30061]
[1649461438038,54.03,42147.26,14.2,0.00401,1e-05,0.30388]
[1649461443073,54.03,42148.02,14.2,0.00402,1e-05,0.30433]
[1649461448108,54.03,42134.09,14.2,0.0039,1e-05,0.29619]
[1649461453143,54.03,42133.54,14.2,0.0039,1e-05,0.29587]
[1649461458148,54.03,42135.77,14.2,0.00391,1e-05,0.29716]
[1649461463213,54.03,42131.14,14.2,0.00388,1e-05,0.29449]
[1649461468248,54.03,42133.18,14.2,0.00389,1e-05,0.29567]
[1649461473283,54.03,42131.02,14.2,0.00387,1e-05,0.2938]
[1649461478319,54.03,42143.5,14.2,0.00397,1e-05,0.30103]
[1649461483353,54.03,42140.66,14.2,0.00395,1e-05,0.29938]
[1649461488388,54.03,42144.81,14.2,0.00398,1e-05,0.3018]
[1649461494148,54.03,42144.33,14.2,0.00398,1e-05,0.30152]
[1649461499466,54.03,42147.98,14.2,0.00401,1e-05,0.30367]
[1649461504501,54.03,42155.77,14.2,0.00408,1e-05,0.30829]
[1649461509536,54.03,42160.96,14.2,0.00412,1e-05,0.31141]
[1649461514571,54.03,42160.23,14.2,0.00412,1e-05,0.31097]
[1649461519606,54.03,42158.5,14.2,0.0041,1e-05,0.30993]
[1649461524641,54.03,42152.76,14.2,0.00405,1e-05,0.3065]
[1649461529676,54.03,42147.12,14.2,0.004,1e-05,0.30316]
[1649461534711,54.03,42146.79,14.2,0.00399,1e-05,0.30233]
[1649461539747,54.03,42158.46,14.2,0.00409,1e-05,0.30925]
[1649461544781,54.03,42156.8,14.2,0.00408,1e-05,0.30826]
[1649461549816,54.03,42159.16,14.2,0.0041,1e-05,0.30968]
[1649461554851,54.03,42159.89,14.2,0.00411,1e-05,0.31011]
[1649461559886,54.03,42160.27,14.2,0.00411,1e-05,0.31034]
[1649461564921,54.03,42161.46,14.2,0.00412,1e-05,0.31106]
[1649461569956,54.03,42161.85,14.2,0.00412,1e-05,0.31129]
[1649461574998,54.03,42163.86,14.2,0.00414,1e-05,0.3125]
[1649461580032,54.03,42166.85,14.2,0.00417,1e-05,0.31432]
[1649461585067,54.03,42177.03,14.2,0.00426,1e-05,0.32055]
[1649461590102,54.03,42179.68,14.2,0.00428,1e-05,0.32219]
[1649461595137,54.03,42202.39,14.2,0.00448,1e-05,0.33586]
[1649461600172,54.03,42208.68,14.2,0.00454,1e-05,0.33992]
[1649461605207,54.03,42210.17,14.2,0.00456,1e-05,0.34089]
[1649461610242,54.03,42210.3,14.2,0.00456,1e-05,0.34097]
[1649461615277,54.03,42207.9,14.2,0.00454,1e-05,0.33941]
[1649461620312,54.03,42209.73,14.2,0.00455,1e-05,0.3406]
[1649461625347,54.03,42209.24,14.2,0.00455,1e-05,0.34028]
[1649461630382,54.03,42209.76,14.2,0.00456,1e-05,0.34062]
[1649461635417,54.03,42212.43,14.2,0.00458,1e-05,0.34236]
[1649461640455,54.03,42217.11,14.2,0.00463,1e-05,0.34543]
[1649461645489,54.03,42224.19,14.2,0.0047,1e-05,0.35011]
[1649461650524,54.03,42239.01,14.2,0.00484,1e-05,0.36009]
[1649461655559,54.03,42255.32,14.2,0.005,1e-05,0.37062]
[1649461660595,54.03,42262.3,14.2,0.00508,1e-05,0.37552]
[1649461665630,54.03,42270.08,14.2,0.00516,1e-05,0.38105]
[1649461670665,54.03,42269.19,14.2,0.00515,1e-05,0.38041]
[1649461675699,54.03,42273.47,14.2,0.0052,1e-05,0.38348]
[1649461680734,54.03,42272.12,14.2,0.00518,1e-05,0.3825]
[1649461685769,54.03,42246.57,14.2,0.00491,1e-05,0.36455]
[1649461690804,54.03,42236.98,14.2,0.00481,1e-05,0.35799]
[1649461695839,54.03,42251.8,14.2,0.00497,1e-05,0.36816]
[1649461700874,54.03,42246.37,14.2,0.00491,1e-05,0.36441]
[1649461705909,54.03,42246.65,14.2,0.00491,1e-05,0.3646]
[1649461710944,54.03,42229.33,14.2,0.00474,1e-05,0.35283]
[1649461715979,54.03,42225.18,14.2,0.00469,1e-05,0.34936]
[1649461721014,54.03,42234.42,14.2,0.00478,1e-05,0.35554]
[1649461726049,54.03,42243.18,14.2,0.00487,1e-05,0.36149]
[1649461731084,54.03,42247.38,14.2,0.00491,1e-05,0.36438]
[1649461736119,54.03,42248.39,14.2,0.00492,1e-05,0.36507]
[1649461741154,54.03,42247.83,14.2,0.00492,1e-05,0.36469]
[1649461746189,54.03,42234.47,14.2,0.00478,1e-05,0.35557]
[1649461751225,54.03,42236.7,14.2,0.0048,1e-05,0.35708]
[1649461756260,54.03,42236.73,14.2,0.0048,1e-05,0.3571]
[1649461762303,54.03,42237.22,14.2,0.00481,1e-05,0.35744]
[1649461767337,54.03,42246.6,14.2,0.0049,1e-05,0.36384]
[1649461772373,54.03,42246.03,14.2,0.00489,1e-05,0.36272]
[1649461777407,54.03,42246.17,14.2,0.00489,1e-05,0.36281]
[1649461782442,54.03,42246.18,14.2,0.00489,1e-05,0.36282]
[1649461787477,54.03,42246.24,14.2,0.00489,1e-05,0.36286]
[1649461792512,54.03,42246.15,14.2,0.00489,1e-05,0.3628]
[1649461797547,54.03,42237.43,14.2,0.0048,1e-05,0.35686]
[1649461802582,54.03,42242.53,14.2,0.00485,1e-05,0.36032]
[1649461807617,54.03,42248.29,14.2,0.00491,1e-05,0.36427]
[1649461812653,54.03,42255.47,14.2,0.00498,1e-05,0.36924]
[1649461817687,54.03,42255.81,14.2,0.00499,1e-05,0.36948]
[1649461822722,54.03,42251.55,14.2,0.00494,1e-05,0.36652]
[1649461827757,54.03,42252.78,14.2,0.00496,1e-05,0.36738]
[1649461832792,54.03,42250.96,14.2,0.00493,1e-05,0.36538]
[1649461837827,54.03,42254.47,14.2,0.00496,1e-05,0.36781]
[1649461842862,54.03,42255.41,14.2,0.00497,1e-05,0.36846]
[1649461847897,54.03,42258.25,14.2,0.005,1e-05,0.37044]
[1649461852932,54.03,42256.64,14.2,0.00499,1e-05,0.36932]
[1649461857967,54.03,42257.06,14.2,0.00499,1e-05,0.36961]
[1649461863002,54.03,42257.41,14.2,0.005,1e-05,0.36985]
[1649461868038,54.03,42258.37,14.2,0.00501,1e-05,0.37053]
[1649461873072,54.03,42258.3,14.2,0.005,1e-05,0.37047]
[1649461878107,54.03,42255.67,14.2,0.00498,1e-05,0.36864]
[1649461883142,54.03,42254.05,14.2,0.00496,1e-05,0.36751]
[1649461888179,54.03,42254.08,14.2,0.00496,1e-05,0.36754]
[1649461893212,54.03,42256.59,14.2,0.00498,1e-05,0.36855]
[1649461898248,54.03,42256.62,14.2,0.00498,1e-05,0.36857]
[1649461903283,54.03,42253.67,14.2,0.00495,1e-05,0.36652]
[1649461908317,54.03,42255.18,14.2,0.00496,1e-05,0.36756]
[1649461914148,54.03,42257.29,14.2,0.00498,1e-05,0.36903]
[1649461920148,54.03,42257.79,14.2,0.00499,1e-05,0.36938]
[1649461925441,54.03,42258.9,14.2,0.005,1e-05,0.37015]
[1649461930476,54.03,42261.87,14.2,0.00503,1e-05,0.37223]
[1649461935511,54.03,42266.26,14.2,0.00508,1e-05,0.37532]
[1649461940546,54.03,42267.82,14.2,0.0051,1e-05,0.37642]
[1649461945581,54.03,42270.66,14.2,0.00513,1e-05,0.37844]
[1649461950616,54.03,42272.3,14.2,0.00514,1e-05,0.37961]
[1649461955651,54.03,42267.42,14.2,0.00508,1e-05,0.37539]
[1649461960686,54.03,42267.09,14.2,0.00508,1e-05,0.37516]
[1649461965721,54.03,42268.9,14.2,0.0051,1e-05,0.37644]
[1649461970756,54.03,42269.53,14.2,0.0051,1e-05,0.37689]
[1649461975791,54.03,42268.54,14.2,0.00509,1e-05,0.37619]
[1649461981833,54.03,42269.18,14.2,0.0051,1e-05,0.37664]
[1649461986868,54.03,42266.61,14.2,0.00507,1e-05,0.37482]
[1649461991903,54.03,42266.71,14.2,0.00507,1e-05,0.37489]
[1649461996938,54.03,42269.96,14.2,0.00511,1e-05,0.37719]
[1649462001973,54.03,42282.99,14.2,0.00525,1e-05,0.38653]
[1649462007008,54.03,42284.88,14.2,0.00527,1e-05,0.3879]
[1649462012043,54.03,42288.49,14.2,0.0053,1e-05,0.38976]
[1649462017078,54.03,42284.29,14.2,0.00525,1e-05,0.38671]
[1649462022113,54.03,42280.26,14.2,0.00521,1e-05,0.38379]
[1649462027148,54.03,42282.66,14.2,0.00523,1e-05,0.38553]
[1649462032183,54.03,42280.51,14.2,0.00521,1e-05,0.38397]
[1649462037218,54.03,42286.11,14.2,0.00527,1e-05,0.38803]
[1649462042253,54.03,42290.96,14.2,0.00533,1e-05,0.39156]
[1649462047288,54.03,42283.78,14.2,0.00525,1e-05,0.38634]
[1649462052323,54.03,42289.16,14.2,0.00531,1e-05,0.39025]
[1649462057358,54.03,42290.08,14.2,0.00532,1e-05,0.39093]
[1649462062395,54.03,42293.96,14.2,0.00536,1e-05,0.39377]
[1649462067428,54.03,42292.32,14.2,0.00534,1e-05,0.39256]
[1649462072464,54.03,42296.11,14.2,0.00537,1e-05,0.39457]
[1649462077498,54.03,42300.22,14.2,0.00542,1e-05,0.39761]
[1649462082535,54.03,42302.1,14.2,0.00544,1e-05,0.39901]
[1649462087570,54.03,42303.79,14.2,0.00546,1e-05,0.40027]
[1649462092605,54.03,42299.38,14.2,0.00541,1e-05,0.39699]
[1649462097640,54.03,42297.87,14.2,0.00539,1e-05,0.39587]
[1649462102675,54.03,42297.77,14.2,0.00539,1e-05,0.3958]
[1649462107710,54.03,42300.08,14.2,0.00542,1e-05,0.39751]
[1649462112745,54.03,42302.23,14.2,0.00544,1e-05,0.39911]
[1649462117780,54.03,42308.63,14.2,0.00551,1e-05,0.4039]
[1649462122815,54.03,42309.05,14.2,0.00552,1e-05,0.40421]
[1649462127850,54.03,42309.73,14.2,0.00553,1e-05,0.40472]
[1649462132885,54.03,42311.09,14.2,0.00553,1e-05,0.40495]
[1649462137920,54.03,42311.16,14.2,0.00553,1e-05,0.405]
[1649462142955,54.03,42327.31,14.2,0.00572,1e-05,0.41733]
[1649462147990,54.03,42322.76,14.2,0.00567,1e-05,0.41383]
[1649462153026,54.03,42323.81,14.2,0.00568,1e-05,0.41463]
[1649462158061,54.03,42324.92,14.2,0.00569,1e-05,0.41549]
[1649462163096,54.03,42316.37,14.2,0.00559,1e-05,0.40895]
[1649462168133,54.03,42287.85,14.2,0.00527,1e-05,0.38776]
[1649462173166,54.03,42282.79,14.2,0.00522,1e-05,0.3841]
[1649462178201,54.03,42277.53,14.2,0.00516,1e-05,0.38032]
[1649462183236,54.03,42273.4,14.2,0.00511,1e-05,0.37738]
[1649462188271,54.03,42270.58,14.2,0.00508,1e-05,0.37538]
[1649462193306,54.03,42275.09,14.2,0.00512,1e-05,0.37782]
[1649462198341,54.03,42260.09,14.2,0.00496,1e-05,0.36728]
[1649462203376,54.03,42240.24,14.2,0.00476,1e-05,0.35372]
[1649462208411,54.03,42224.07,14.2,0.0046,1e-05,0.34298]
[1649462213446,54.03,42233.1,14.2,0.00469,1e-05,0.34894]
[1649462218481,54.03,42230.77,14.2,0.00467,1e-05,0.3474]
[1649462223516,54.03,42229.61,14.2,0.00466,1e-05,0.34663]
[1649462228551,54.03,42229.5,14.2,0.00466,1e-05,0.34656]
[1649462233586,54.03,42230.95,14.2,0.00467,1e-05,0.34752]
[1649462238621,54.03,42234.57,14.2,0.00471,1e-05,0.34992]
[1649462243656,54.03,42257.44,14.2,0.00494,1e-05,0.36545]
[1649462248695,54.03,42272.31,14.2,0.00509,1e-05,0.37585]
[1649462253726,54.03,42290.35,14.2,0.00528,1e-05,0.38804]
[1649462263798,54.03,42298.68,14.2,0.00537,1e-05,0.39413]
[1649462268833,54.03,42267.1,14.2,0.00503,1e-05,0.37143]
[1649462273868,54.03,42271.73,14.2,0.00508,1e-05,0.37469]
[1649462278903,54.03,42278.08,14.2,0.00514,1e-05,0.3792]
[1649462283938,54.03,42271.76,14.2,0.00508,1e-05,0.37471]
[1649462288973,54.03,42284.18,14.2,0.00521,1e-05,0.38357]
[1649462294009,54.03,42295.63,14.2,0.00534,1e-05,0.39189]
[1649462299044,54.03,42288.9,14.2,0.00526,1e-05,0.38698]
[1649462304079,54.03,42291.87,14.2,0.00529,1e-05,0.38914]
[1649462309114,54.03,42291.38,14.2,0.00529,1e-05,0.38879]
[1649462314149,54.03,42293.09,14.2,0.0053,1e-05,0.38926]
[1649462319184,54.03,42295.17,14.2,0.00532,1e-05,0.39078]
[1649462324219,54.03,42294.68,14.2,0.00532,1e-05,0.39042]
[1649462329254,54.03,42294.62,14.2,0.00531,1e-05,0.39038]
[1649462334289,54.03,42294.4,14.2,0.00531,1e-05,0.39022]
[1649462339326,54.03,42287.04,14.2,0.00523,1e-05,0.38487]
[1649462344359,54.03,42269.24,14.2,0.00504,1e-05,0.37219]
[1649462349394,54.03,42265.81,14.2,0.005,1e-05,0.36978]
[1649462354429,54.03,42264.86,14.2,0.00499,1e-05,0.36912]
[1649462359464,54.03,42280.87,14.2,0.00516,1e-05,0.38043]
[1649462364499,54.03,42282.44,14.2,0.00518,1e-05,0.38156]
[1649462369534,54.03,42280.29,14.2,0.00516,1e-05,0.38002]
[1649462374569,54.03,42280.57,14.2,0.00515,1e-05,0.37946]
[1649462379604,54.03,42281.05,14.2,0.00516,1e-05,0.3798]
[1649462384639,54.03,42287.18,14.2,0.00522,1e-05,0.38421]
[1649462390681,54.03,42287.41,14.2,0.00523,1e-05,0.38437]
[1649462395716,54.03,42283.03,14.2,0.00518,1e-05,0.38122]
[1649462400751,54.03,42271.88,14.2,0.00506,1e-05,0.3733]
[1649462405786,54.03,42271.95,14.2,0.00506,1e-05,0.37335]
[1649462410821,54.03,42268.17,14.2,0.00502,1e-05,0.3707]
[1649462415856,54.03,42267.34,14.2,0.00501,1e-05,0.37011]
[1649462420891,54.03,42259.21,14.2,0.00493,1e-05,0.36447]
[1649462425926,54.03,42258.87,14.2,0.00492,1e-05,0.36423]
[1649462430961,54.03,42252.36,14.2,0.00486,1e-05,0.35976]
[1649462435996,54.03,42243.15,14.2,0.00475,1e-05,0.3528]
[1649462441031,54.03,42237.25,14.2,0.00469,1e-05,0.34886]
[1649462446066,54.03,42236.1,14.2,0.00468,1e-05,0.34809]
[1649462451101,54.03,42254.33,14.2,0.00487,1e-05,0.36038]
[1649462456136,54.03,42272.04,14.2,0.00505,1e-05,0.37266]
[1649462461171,54.03,42275.24,14.2,0.00508,1e-05,0.37492]
[1649462466206,54.03,42279.92,14.2,0.00513,1e-05,0.37824]
[1649462471241,54.03,42285.7,14.2,0.0052,1e-05,0.38238]
[1649462476276,54.03,42288.52,14.2,0.00523,1e-05,0.3844]
[1649462481311,54.03,42299.09,14.2,0.00534,1e-05,0.39211]
[1649462486346,54.03,42301.09,14.2,0.00537,1e-05,0.39357]
[1649462491381,54.03,42300.43,14.2,0.00535,1e-05,0.39231]
[1649462496416,54.03,42318.09,14.2,0.00555,1e-05,0.40547]
[1649462501451,54.03,42351.75,14.2,0.00595,1e-05,0.43156]
[1649462506486,54.03,42363.16,14.2,0.00609,1e-05,0.44071]
[1649462511521,54.03,42380.56,14.2,0.00631,1e-05,0.45498]
[1649462516556,54.03,42387.58,14.2,0.0064,1e-05,0.46085]
[1649462521592,54.03,42385.16,14.2,0.00637,1e-05,0.45882]
[1649462526626,54.03,42356.25,14.2,0.006,1e-05,0.43515]
[1649462531662,54.03,42353.12,14.2,0.00596,1e-05,0.43265]
[1649462536696,54.03,42350.83,14.2,0.00594,1e-05,0.43082]
[1649462541731,54.03,42367.39,14.2,0.00614,1e-05,0.44415]
[1649462546766,54.03,42379.46,14.2,0.00629,1e-05,0.45407]
[1649462551801,54.03,42380.97,14.2,0.0063,1e-05,0.45445]
[1649462556837,54.03,42369.1,14.2,0.00615,1e-05,0.44469]
[1649462561871,54.03,42371.11,14.2,0.00618,1e-05,0.44633]
[1649462566906,54.03,42375.92,14.2,0.00624,1e-05,0.45028]
[1649462571941,54.03,42388.24,14.2,0.00639,1e-05,0.46053]
[1649462576976,54.03,42386.29,14.2,0.00637,1e-05,0.45889]
[1649462582011,54.03,42360.17,14.2,0.00604,1e-05,0.43745]
[1649462587052,54.03,42340.62,14.2,0.0058,1e-05,0.42196]
[1649462592086,54.03,42333.52,14.2,0.00572,1e-05,0.41644]
[1649462597121,54.03,42336.09,14.2,0.00575,1e-05,0.41843]
[1649462602156,54.03,42339.84,14.2,0.00579,1e-05,0.42135]
[1649462607191,54.03,42335.85,14.2,0.00574,1e-05,0.41825]
[1649462612226,54.03,42334.61,14.2,0.00572,1e-05,0.41647]
[1649462617261,54.03,42335.57,14.2,0.00573,1e-05,0.41722]
[1649462622296,54.03,42317.25,14.2,0.00552,1e-05,0.40324]
[1649462627331,54.03,42302.41,14.2,0.00535,1e-05,0.39221]
[1649462632373,54.03,42316.54,14.2,0.00551,1e-05,0.40271]
[1649462637401,54.03,42318.5,14.2,0.00553,1e-05,0.40418]
[1649462642436,54.03,42318.25,14.2,0.00553,1e-05,0.40399]
[1649462647471,54.03,42338.27,14.2,0.00576,1e-05,0.41931]
[1649462652506,54.03,42344.11,14.2,0.00583,1e-05,0.42387]
[1649462657547,54.03,42349.0,14.2,0.00589,1e-05,0.42772]
[1649462662579,54.03,42347.8,14.2,0.00588,1e-05,0.42676]
[1649462667613,54.03,42347.99,14.2,0.00588,1e-05,0.42692]
[1649462672648,54.03,42349.09,14.2,0.00588,1e-05,0.42696]
[1649462677683,54.03,42345.12,14.2,0.00583,1e-05,0.42383]
[1649462682718,54.03,42357.24,14.2,0.00598,1e-05,0.43342]
[1649462687753,54.03,42358.99,14.2,0.006,1e-05,0.43483]
[1649462692788,54.03,42349.13,14.2,0.00588,1e-05,0.42698]
[1649462697823,54.03,42347.74,14.2,0.00586,1e-05,0.42589]
[1649462702858,54.03,42346.25,14.2,0.00585,1e-05,0.42472]
[1649462707893,54.03,42342.73,14.2,0.0058,1e-05,0.42197]
[1649462712928,54.03,42349.91,14.2,0.00589,1e-05,0.42761]
[1649462717963,54.03,42348.69,14.2,0.00588,1e-05,0.42664]
[1649462722998,54.03,42349.13,14.2,0.00588,1e-05,0.42699]
[1649462728033,54.03,42348.18,14.2,0.00587,1e-05,0.42624]
[1649462733068,54.03,42346.74,14.2,0.00584,1e-05,0.42428]
[1649462738103,54.03,42337.02,14.2,0.00573,1e-05,0.4167]
[1649462743138,54.03,42347.34,14.2,0.00585,1e-05,0.42475]
[1649462748148,54.03,42350.47,14.2,0.00589,1e-05,0.42722]
[1649462753208,54.03,42351.28,14.2,0.0059,1e-05,0.42786]
[1649462758244,54.03,42348.35,14.2,0.00586,1e-05,0.42554]
[1649462763279,54.03,42353.04,14.2,0.00592,1e-05,0.42925]
[1649462768315,54.03,42352.44,14.2,0.00591,1e-05,0.42877]
[1649462773349,54.03,42353.29,14.2,0.00592,1e-05,0.42945]
[1649462778386,54.03,42352.65,14.2,0.00591,1e-05,0.42894]
[1649462783421,54.03,42358.57,14.2,0.00598,1e-05,0.43365]
[1649462788456,54.03,42377.12,14.2,0.00622,1e-05,0.44869]
[1649462793491,54.03,42371.72,14.2,0.00614,1e-05,0.44341]
[1649462798526,54.03,42371.22,14.2,0.00613,1e-05,0.443]
[1649462803561,54.03,42375.8,14.2,0.00619,1e-05,0.44675]
[1649462808596,54.03,42379.45,14.2,0.00623,1e-05,0.44975]
[1649462813631,54.03,42377.16,14.2,0.00621,1e-05,0.44786]
[1649462819673,54.03,42373.23,14.2,0.00616,1e-05,0.44464]
[1649462824708,54.03,42371.65,14.2,0.00614,1e-05,0.44336]
[1649462829743,54.03,42371.83,14.2,0.00614,1e-05,0.4435]
[1649462834778,54.03,42378.91,14.2,0.00623,1e-05,0.4493]
[1649462839813,54.03,42370.44,14.2,0.00612,1e-05,0.44238]
[1649462844849,54.03,42367.91,14.2,0.00609,1e-05,0.44032]
[1649462849883,54.03,42366.48,14.2,0.00607,1e-05,0.43917]
[1649462854918,54.03,42366.51,14.2,0.00606,1e-05,0.43834]
[1649462859953,54.03,42367.12,14.2,0.00607,1e-05,0.43884]
[1649462864988,54.03,42366.46,14.2,0.00606,1e-05,0.4383]
[1649462870024,54.03,42366.63,14.2,0.00606,1e-05,0.43844]
[1649462875058,54.03,42366.74,14.2,0.00606,1e-05,0.43852]
[1649462880093,54.03,42370.34,14.2,0.00611,1e-05,0.44144]
[1649462885128,54.03,42368.77,14.2,0.00609,1e-05,0.44017]
[1649462891174,54.03,42368.56,14.2,0.00609,1e-05,0.44]
[1649462896205,54.03,42371.14,14.2,0.00612,1e-05,0.44209]
[1649462901240,54.03,42361.72,14.2,0.006,1e-05,0.43449]
[1649462906275,54.03,42350.06,14.2,0.00586,1e-05,0.42523]
[1649462911310,54.03,42341.44,14.2,0.00574,1e-05,0.41768]
[1649462916345,54.03,42340.65,14.2,0.00574,1e-05,0.41707]
[1649462921380,54.03,42339.86,14.2,0.00573,1e-05,0.41646]
[1649462926417,54.03,42328.92,14.2,0.0056,1e-05,0.40807]
[1649462931452,54.03,42314.33,14.2,0.00543,1e-05,0.39711]
[1649462936487,54.03,42310.91,14.2,0.00539,1e-05,0.39457]
[1649462941522,54.03,42314.83,14.2,0.00544,1e-05,0.39748]
[1649462946557,54.03,42307.05,14.2,0.00535,1e-05,0.39172]
[1649462951593,54.03,42297.86,14.2,0.00525,1e-05,0.38502]
[1649462956627,54.03,42295.4,14.2,0.00522,1e-05,0.38325]
[1649462961662,54.03,42291.66,14.2,0.00518,1e-05,0.38055]
[1649462966698,54.03,42285.59,14.2,0.00511,1e-05,0.37622]
[1649462971732,54.03,42285.47,14.2,0.0051,1e-05,0.37538]
[1649462976767,54.03,42295.69,14.2,0.00521,1e-05,0.38269]
[1649462981802,54.03,42300.29,14.2,0.00526,1e-05,0.38602]
[1649462986837,54.03,42301.9,14.2,0.00528,1e-05,0.38719]
[1649462991872,54.03,42300.57,14.2,0.00527,1e-05,0.38622]
[1649462996907,54.03,42300.97,14.2,0.00527,1e-05,0.38651]
[1649463001943,54.03,42300.98,14.2,0.00527,1e-05,0.38652]
[1649463006979,54.03,42304.35,14.2,0.00531,1e-05,0.38897]
[1649463012017,54.03,42301.63,14.2,0.00528,1e-05,0.38699]
[1649463017047,54.03,42299.27,14.2,0.00525,1e-05,0.38528]
[1649463022082,54.03,42306.67,14.2,0.00533,1e-05,0.39067]
[1649463027117,54.03,42305.42,14.2,0.00532,1e-05,0.38976]
[1649463032152,54.03,42308.15,14.2,0.00534,1e-05,0.39098]
[1649463037188,54.03,42305.74,14.2,0.00531,1e-05,0.38922]
[1649463042223,54.03,42304.37,14.2,0.0053,1e-05,0.38821]
[1649463047257,54.03,42306.7,14.2,0.00532,1e-05,0.38991]
[1649463052293,54.03,42305.67,14.2,0.00531,1e-05,0.38916]
[1649463057327,54.03,42308.64,14.2,0.00535,1e-05,0.39134]
[1649463062362,54.03,42304.51,14.2,0.0053,1e-05,0.38831]
[1649463067398,54.03,42301.61,14.2,0.00527,1e-05,0.3862]
[1649463072433,54.03,42304.05,14.2,0.0053,1e-05,0.38798]
[1649463077468,54.03,42306.13,14.2,0.00532,1e-05,0.3895]
[1649463082503,54.03,42306.29,14.2,0.00532,1e-05,0.38962]
[1649463087538,54.03,42306.72,14.2,0.00532,1e-05,0.38993]
[1649463092575,54.03,42319.75,14.2,0.00546,1e-05,0.39878]
[1649463097609,54.03,42331.23,14.2,0.00559,1e-05,0.40742]
[1649463107679,54.03,42324.9,14.2,0.00552,1e-05,0.40263]
[1649463112714,54.03,42324.48,14.2,0.00551,1e-05,0.40232]
[1649463117749,54.03,42324.35,14.2,0.00551,1e-05,0.40222]
[1649463122784,54.03,42335.1,14.2,0.00564,1e-05,0.41037]
[1649463127819,54.03,42328.49,14.2,0.00556,1e-05,0.40534]
[1649463132856,54.03,42325.65,14.2,0.00553,1e-05,0.4032]
[1649463137889,54.03,42329.94,14.2,0.00558,1e-05,0.40644]
[1649463142926,54.03,42320.03,14.2,0.00546,1e-05,0.39899]
[1649463147959,54.03,42319.74,14.2,0.00546,1e-05,0.39877]
[1649463152995,54.03,42318.54,14.2,0.00544,1e-05,0.39709]
[1649463158029,54.03,42310.07,14.2,0.00534,1e-05,0.39083]
[1649463163064,54.03,42313.15,14.2,0.00538,1e-05,0.3931]
[1649463168099,54.03,42314.65,14.2,0.00539,1e-05,0.3942]
[1649463173134,54.03,42318.06,14.2,0.00543,1e-05,0.39673]
[1649463178169,54.03,42319.05,14.2,0.00544,1e-05,0.39746]
[1649463183204,54.03,42318.98,14.2,0.00544,1e-05,0.39742]
[1649463188239,54.03,42318.0,14.2,0.00543,1e-05,0.39668]
[1649463193274,54.03,42323.73,14.2,0.0055,1e-05,0.40096]
[1649463198309,54.03,42332.77,14.2,0.0056,1e-05,0.40778]
[1649463203344,54.03,42331.49,14.2,0.00558,1e-05,0.40681]
[1649463208379,54.03,42333.84,14.2,0.00561,1e-05,0.4086]
[1649463213414,54.03,42331.89,14.2,0.00558,1e-05,0.40632]
[1649463218449,54.03,42333.22,14.2,0.00559,1e-05,0.40732]
[1649463223484,54.03,42334.52,14.2,0.00561,1e-05,0.40831]
[1649463228519,54.03,42344.59,14.2,0.00573,1e-05,0.41604]
[1649463233554,54.03,42364.93,14.2,0.00597,1e-05,0.43202]
[1649463238589,54.03,42369.39,14.2,0.00603,1e-05,0.43559]
[1649463243624,54.03,42371.55,14.2,0.00605,1e-05,0.43733]
[1649463248659,54.03,42368.33,14.2,0.00601,1e-05,0.43474]
[1649463253695,54.03,42362.19,14.2,0.00594,1e-05,0.42984]
[1649463258730,54.03,42371.03,14.2,0.00605,1e-05,0.43691]
[1649463263765,54.03,42377.76,14.2,0.00613,1e-05,0.44236]
[1649463268800,54.03,42377.58,14.2,0.00613,1e-05,0.44222]
[1649463273835,54.03,42377.57,14.2,0.00612,1e-05,0.44135]
[1649463278870,54.03,42377.87,14.2,0.00612,1e-05,0.4416]
[1649463283905,54.03,42377.71,14.2,0.00612,1e-05,0.44147]
[1649463289947,54.03,42377.97,14.2,0.00612,1e-05,0.44168]
[1649463294982,54.03,42376.47,14.2,0.0061,1e-05,0.44046]
[1649463300017,54.03,42376.31,14.2,0.0061,1e-05,0.44033]
[1649463306060,54.03,42377.98,14.2,0.00612,1e-05,0.44169]
[1649463311094,54.03,42369.62,14.2,0.00602,1e-05,0.43493]
[1649463316131,54.03,42371.28,14.2,0.00604,1e-05,0.43627]
[1649463321148,54.03,42369.5,14.2,0.00602,1e-05,0.43484]
[1649463326201,54.03,42351.47,14.2,0.0058,1e-05,0.42057]
[1649463331237,54.03,42354.29,14.2,0.00582,1e-05,0.42195]
[1649463336271,54.03,42338.28,14.2,0.00563,1e-05,0.40957]
[1649463341306,54.03,42343.44,14.2,0.00569,1e-05,0.41353]
[1649463346341,54.03,42347.2,14.2,0.00574,1e-05,0.41643]
[1649463351376,54.03,42341.44,14.2,0.00567,1e-05,0.41198]
[1649463360148,54.03,42227.67,14.2,0.00446,1e-05,0.33208]
[1649463370510,54.03,42196.75,14.2,0.00418,1e-05,0.31278]
[1649463375545,54.03,42237.94,14.2,0.00456,1e-05,0.33871]
[1649463380580,54.03,42226.03,14.2,0.00445,1e-05,0.33104]
[1649463385615,54.03,42231.59,14.2,0.0045,1e-05,0.3346]
[1649463390650,54.03,42256.39,14.2,0.00474,1e-05,0.3509]
[1649463395685,54.03,42271.5,14.2,0.00489,1e-05,0.36043]
[1649463400720,54.03,42260.76,14.2,0.00478,1e-05,0.35312]
[1649463405758,54.03,42274.46,14.2,0.00492,1e-05,0.36246]
[1649463410790,54.03,42284.2,14.2,0.00502,1e-05,0.36923]
[1649463415825,54.03,42301.46,14.2,0.00521,1e-05,0.38148]
[1649463420861,54.03,42313.63,14.2,0.00534,1e-05,0.39033]
[1649463425895,54.03,42325.16,14.2,0.00547,1e-05,0.39886]
[1649463430932,54.03,42326.64,14.2,0.00549,1e-05,0.39997]
[1649463435967,54.03,42344.78,14.2,0.0057,1e-05,0.41375]
[1649463441002,54.03,42358.48,14.2,0.00586,1e-05,0.42441]
[1649463446037,54.03,42371.53,14.2,0.00602,1e-05,0.43478]
[1649463451072,54.03,42356.78,14.2,0.00583,1e-05,0.42224]
[1649463455101,54.03,42273.57,14.2,0.0049,1e-05,0.36111]
[1649463460137,54.03,42208.13,14.2,0.00426,1e-05,0.31843]
[1649463470207,54.03,42261.72,14.2,0.00478,1e-05,0.35305]
[1649463475240,54.03,42277.62,14.2,0.00494,1e-05,0.36391]
[1649463480275,54.03,42252.63,14.2,0.00469,1e-05,0.34696]
[1649463485310,54.03,42250.55,14.2,0.00467,1e-05,0.34558]
[1649463490345,54.03,42238.99,14.2,0.00455,1e-05,0.33799]
[1649463495380,54.03,42250.24,14.2,0.00466,1e-05,0.34537]
[1649463500415,54.03,42265.76,14.2,0.00482,1e-05,0.35578]
[1649463505450,54.03,42244.27,14.2,0.0046,1e-05,0.34144]
[1649463510486,54.03,42236.71,14.2,0.00453,1e-05,0.33651]
[1649463515520,54.03,42243.69,14.2,0.00459,1e-05,0.34036]
[1649463520555,54.03,42244.81,14.2,0.0046,1e-05,0.34109]
[1649463525590,54.03,42235.42,14.2,0.00451,1e-05,0.33499]
[1649463530625,54.03,42235.41,14.2,0.00451,1e-05,0.33497]
[1649463535660,54.03,42234.86,14.2,0.0045,1e-05,0.33462]
[1649463540695,54.03,42234.77,14.2,0.0045,1e-05,0.33457]
[1649463545730,54.03,42235.69,14.2,0.00451,1e-05,0.33516]
[1649463550765,54.03,42239.96,14.2,0.00455,1e-05,0.33792]
[1649463555800,54.03,42242.71,14.2,0.00458,1e-05,0.33972]
[1649463560835,54.03,42257.12,14.2,0.00472,1e-05,0.34923]
[1649463565871,54.03,42267.84,14.2,0.00483,1e-05,0.35646]
[1649463570905,54.03,42277.32,14.2,0.00493,1e-05,0.36296]
[1649463575940,54.03,42289.22,14.2,0.00504,1e-05,0.3705]
[1649463580975,54.03,42278.88,14.2,0.00493,1e-05,0.3633]
[1649463586010,54.03,42288.35,14.2,0.00503,1e-05,0.36989]
[1649463591046,54.03,42286.89,14.2,0.00502,1e-05,0.36887]
[1649463596085,54.03,42286.61,14.2,0.00502,1e-05,0.36867]
[1649463601118,54.03,42282.64,14.2,0.00497,1e-05,0.3659]
[1649463606148,54.03,42282.34,14.2,0.00497,1e-05,0.36569]
[1649463611188,54.03,42282.19,14.2,0.00497,1e-05,0.36559]
[1649463616223,54.03,42271.9,14.2,0.00486,1e-05,0.3585]
[1649463621258,54.03,42272.29,14.2,0.00487,1e-05,0.35877]
[1649463626294,54.03,42274.92,14.2,0.00489,1e-05,0.36057]
[1649463631328,54.03,42282.91,14.2,0.00497,1e-05,0.36535]
[1649463636365,54.03,42277.12,14.2,0.00491,1e-05,0.36134]
[1649463641400,54.03,42278.93,14.2,0.00493,1e-05,0.36259]
[1649463646435,54.03,42275.78,14.2,0.00489,1e-05,0.36042]
[1649463651470,54.03,42275.87,14.2,0.00489,1e-05,0.36048]
[1649463656505,54.03,42278.82,14.2,0.00492,1e-05,0.36252]
[1649463661540,54.03,42278.8,14.2,0.00492,1e-05,0.3625]
[1649463666575,54.03,42277.85,14.2,0.00491,1e-05,0.36185]
[1649463671610,54.03,42276.0,14.2,0.0049,1e-05,0.36057]
[1649463676645,54.03,42275.93,14.2,0.00489,1e-05,0.36052]
[1649463681680,54.03,42275.66,14.2,0.00489,1e-05,0.36034]
[1649463686715,54.03,42275.62,14.2,0.00489,1e-05,0.36031]
[1649463691750,54.03,42267.71,14.2,0.0048,1e-05,0.35419]
[1649463696785,54.03,42260.18,14.2,0.00472,1e-05,0.34913]
[1649463701822,54.03,42258.67,14.2,0.00471,1e-05,0.34811]
[1649463706855,54.03,42262.52,14.2,0.00475,1e-05,0.35069]
[1649463711890,54.03,42261.75,14.2,0.00474,1e-05,0.35017]
[1649463716925,54.03,42260.38,14.2,0.00473,1e-05,0.34926]
[1649463721960,54.03,42260.36,14.2,0.00473,1e-05,0.34924]
[1649463726995,54.03,42259.38,14.2,0.00472,1e-05,0.34859]
[1649463732033,54.03,42258.43,14.2,0.00471,1e-05,0.34795]
[1649463737065,54.03,42263.43,14.2,0.00476,1e-05,0.3513]
[1649463742100,54.03,42264.55,14.2,0.00477,1e-05,0.35206]
[1649463747135,54.03,42273.05,14.2,0.00486,1e-05,0.35782]
[1649463752170,54.03,42273.1,14.2,0.00485,1e-05,0.35712]
[1649463757205,54.03,42273.32,14.2,0.00485,1e-05,0.35727]
[1649463762240,54.03,42260.91,14.2,0.00472,1e-05,0.34889]
[1649463767277,54.03,42268.22,14.2,0.0048,1e-05,0.35381]
[1649463772312,54.03,42263.12,14.2,0.00474,1e-05,0.35037]
[1649463777347,54.03,42264.04,14.2,0.00475,1e-05,0.35099]
[1649463782382,54.03,42264.88,14.2,0.00476,1e-05,0.35156]
[1649463787417,54.03,42273.74,14.2,0.00485,1e-05,0.35756]
[1649463792453,54.03,42273.88,14.2,0.00485,1e-05,0.35765]
[1649463797488,54.03,42270.21,14.2,0.00482,1e-05,0.35516]
[1649463802522,54.03,42274.11,14.2,0.00486,1e-05,0.35781]
[1649463808564,54.03,42273.62,14.2,0.00485,1e-05,0.35747]
[1649463813599,54.03,42273.3,14.2,0.00484,1e-05,0.35653]
[1649463818634,54.03,42273.09,14.2,0.00484,1e-05,0.35638]
[1649463823670,54.03,42273.19,14.2,0.00484,1e-05,0.35645]
[1649463828704,54.03,42272.63,14.2,0.00483,1e-05,0.35607]
[1649463833739,54.03,42271.96,14.2,0.00482,1e-05,0.35562]
[1649463838774,54.03,42273.28,14.2,0.00484,1e-05,0.35651]
[1649463844817,54.03,42271.14,14.2,0.00482,1e-05,0.35506]
[1649463849851,54.03,42271.72,14.2,0.00482,1e-05,0.35545]
[1649463854887,54.03,42273.25,14.2,0.00484,1e-05,0.35649]
[1649463859921,54.03,42282.59,14.2,0.00493,1e-05,0.3629]
[1649463864956,54.03,42285.08,14.2,0.00496,1e-05,0.36462]
[1649463869991,54.03,42287.6,14.2,0.00499,1e-05,0.36637]
[1649463875026,54.03,42287.95,14.2,0.00498,1e-05,0.36587]
[1649463880061,54.03,42287.98,14.2,0.00498,1e-05,0.3659]
[1649463885096,54.03,42289.4,14.2,0.005,1e-05,0.36688]
[1649463890131,54.03,42289.85,14.2,0.005,1e-05,0.3672]
[1649463895167,54.03,42289.85,14.2,0.005,1e-05,0.36719]
[1649463900201,54.03,42287.4,14.2,0.00497,1e-05,0.36549]
[1649463905236,54.03,42287.22,14.2,0.00497,1e-05,0.36537]
[1649463910271,54.03,42288.13,14.2,0.00498,1e-05,0.366]
[1649463915307,54.03,42288.26,14.2,0.00498,1e-05,0.36608]
[1649463920341,54.03,42288.34,14.2,0.00498,1e-05,0.36615]
[1649463925376,54.03,42288.05,14.2,0.00498,1e-05,0.36594]
[1649463930411,54.03,42288.43,14.2,0.00499,1e-05,0.3662]
[1649463935446,54.03,42288.97,14.2,0.00498,1e-05,0.36583]
[1649463940481,54.03,42289.77,14.2,0.00499,1e-05,0.3664]
[1649463946524,54.03,42292.51,14.2,0.00502,1e-05,0.36831]
[1649463951558,54.03,42300.88,14.2,0.00511,1e-05,0.37421]
[1649463956593,54.03,42303.12,14.2,0.00513,1e-05,0.37579]
[1649463961628,54.03,42305.05,14.2,0.00515,1e-05,0.37717]
[1649463966664,54.03,42318.24,14.2,0.0053,1e-05,0.38669]
[1649463971698,54.03,42319.62,14.2,0.00531,1e-05,0.3877]
[1649463976733,54.03,42320.93,14.2,0.00533,1e-05,0.38866]
[1649463981768,54.03,42324.88,14.2,0.00537,1e-05,0.39156]
[1649463986803,54.03,42333.78,14.2,0.00547,1e-05,0.39816]
[1649463991838,54.03,42334.96,14.2,0.00547,1e-05,0.39825]
[1649463996873,54.03,42331.02,14.2,0.00543,1e-05,0.39531]
[1649464001908,54.03,42337.19,14.2,0.0055,1e-05,0.39992]
[1649464006943,54.03,42337.33,14.2,0.0055,1e-05,0.40003]
[1649464011978,54.03,42335.27,14.2,0.00548,1e-05,0.39848]
[1649464017013,54.03,42338.48,14.2,0.00552,1e-05,0.40089]
[1649464022048,54.03,42339.65,14.2,0.00553,1e-05,0.40177]
[1649464027083,54.03,42339.29,14.2,0.00552,1e-05,0.4015]
[1649464032119,54.03,42337.63,14.2,0.00551,1e-05,0.40025]
[1649464037153,54.03,42337.62,14.2,0.00551,1e-05,0.40024]
[1649464042188,54.03,42337.98,14.2,0.00551,1e-05,0.40051]
[1649464047223,54.03,42338.04,14.2,0.00551,1e-05,0.40056]
[1649464052258,54.03,42338.34,14.2,0.0055,1e-05,0.39998]
[1649464062328,54.03,42341.57,14.2,0.00554,1e-05,0.40241]
[1649464067363,54.03,42342.62,14.2,0.00555,1e-05,0.40321]
[1649464072398,54.03,42342.8,14.2,0.00555,1e-05,0.40334]
[1649464077433,54.03,42344.15,14.2,0.00557,1e-05,0.40436]
[1649464082468,54.03,42343.56,14.2,0.00556,1e-05,0.40392]
[1649464087505,54.03,42345.16,14.2,0.00558,1e-05,0.40513]
[1649464093545,54.03,42345.75,14.2,0.00559,1e-05,0.40557]
[1649464098580,54.03,42334.63,14.2,0.00546,1e-05,0.39721]
[1649464103615,54.03,42336.56,14.2,0.00548,1e-05,0.39865]
[1649464108652,54.03,42336.45,14.2,0.00548,1e-05,0.39857]
[1649464113686,54.03,42336.32,14.2,0.00547,1e-05,0.39768]
[1649464118720,54.03,42336.53,14.2,0.00547,1e-05,0.39783]
[1649464123755,54.03,42338.21,14.2,0.00549,1e-05,0.39909]
[1649464128790,54.03,42342.86,14.2,0.00554,1e-05,0.40258]
[1649464133826,54.03,42341.82,14.2,0.00553,1e-05,0.4018]
[1649464138860,54.03,42336.32,14.2,0.00547,1e-05,0.39768]
[1649464143895,54.03,42335.54,14.2,0.00546,1e-05,0.39709]
[1649464148930,54.03,42334.19,14.2,0.00544,1e-05,0.39609]
[1649464153981,54.03,42334.98,14.2,0.00545,1e-05,0.39668]
[1649464159000,54.03,42329.05,14.2,0.00539,1e-05,0.39227]
[1649464164035,54.03,42328.4,14.2,0.00538,1e-05,0.3918]
[1649464169070,54.03,42328.92,14.2,0.00539,1e-05,0.39218]
[1649464174106,54.03,42329.42,14.2,0.00538,1e-05,0.39176]
[1649464179140,54.03,42329.31,14.2,0.00538,1e-05,0.39168]
[1649464184175,54.03,42340.57,14.2,0.00551,1e-05,0.40006]
[1649464189210,54.03,42340.37,14.2,0.0055,1e-05,0.39991]
[1649464194245,54.03,42340.13,14.2,0.0055,1e-05,0.39974]
[1649464199280,54.03,42341.48,14.2,0.00552,1e-05,0.40075]
[1649464204315,54.03,42340.02,14.2,0.0055,1e-05,0.39965]
[1649464209351,54.03,42336.41,14.2,0.00546,1e-05,0.39695]
[1649464214386,54.03,42323.04,14.2,0.00531,1e-05,0.38708]
[1649464219420,54.03,42322.69,14.2,0.0053,1e-05,0.38682]
[1649464224455,54.03,42323.82,14.2,0.00532,1e-05,0.38765]
[1649464229490,54.03,42320.73,14.2,0.00528,1e-05,0.3854]
[1649464234525,54.03,42321.69,14.2,0.00528,1e-05,0.38532]
[1649464239560,54.03,42321.24,14.2,0.00528,1e-05,0.38499]
[1649464244595,54.03,42320.38,14.2,0.00527,1e-05,0.38437]
[1649464249632,54.03,42320.46,14.2,0.00527,1e-05,0.38442]
[1649464254666,54.03,42321.4,14.2,0.00528,1e-05,0.38511]
[1649464259700,54.03,42321.39,14.2,0.00528,1e-05,0.3851]
[1649464264735,54.03,42320.35,14.2,0.00527,1e-05,0.38434]
[1649464269773,54.03,42322.11,14.2,0.00529,1e-05,0.38562]
[1649464274808,54.03,42320.75,14.2,0.00527,1e-05,0.38463]
[1649464279843,54.03,42333.5,14.2,0.00542,1e-05,0.39399]
[1649464284878,54.03,42345.67,14.2,0.00555,1e-05,0.4031]
[1649464289913,54.03,42346.71,14.2,0.00557,1e-05,0.40389]
[1649464294948,54.03,42345.8,14.2,0.00555,1e-05,0.4024]
[1649464299983,54.03,42336.47,14.2,0.00544,1e-05,0.39541]
[1649464305019,54.03,42346.04,14.2,0.00555,1e-05,0.40258]
[1649464310053,54.03,42349.29,14.2,0.00559,1e-05,0.40504]
[1649464315089,54.03,42350.37,14.2,0.0056,1e-05,0.40586]
[1649464320123,54.03,42351.85,14.2,0.00562,1e-05,0.40699]
[1649464325158,54.03,42351.73,14.2,0.00561,1e-05,0.4069]
[1649464330193,54.03,42351.86,14.2,0.00562,1e-05,0.40699]
[1649464335228,54.03,42350.43,14.2,0.0056,1e-05,0.40591]
[1649464340267,54.03,42355.28,14.2,0.00566,1e-05,0.40961]
[1649464345301,54.03,42354.54,14.2,0.00565,1e-05,0.40904]
[1649464350336,54.03,42354.52,14.2,0.00565,1e-05,0.40903]
[1649464355373,54.03,42354.26,14.2,0.00563,1e-05,0.40801]
[1649464360407,54.03,42348.03,14.2,0.00556,1e-05,0.40328]
[1649464365442,54.03,42347.96,14.2,0.00556,1e-05,0.40323]
[1649464370477,54.03,42347.83,14.2,0.00556,1e-05,0.40313]
[1649464375512,54.03,42348.59,14.2,0.00557,1e-05,0.4037]
[1649464380547,54.03,42348.07,14.2,0.00556,1e-05,0.40331]
[1649464385582,54.03,42348.28,14.2,0.00556,1e-05,0.40347]
[1649464391624,54.03,42349.56,14.2,0.00558,1e-05,0.40444]
[1649464396659,54.03,42349.62,14.2,0.00558,1e-05,0.40448]
[1649464401694,54.03,42349.85,14.2,0.00558,1e-05,0.40466]
[1649464407148,54.03,42352.32,14.2,0.00561,1e-05,0.40653]
[1649464412771,54.03,42352.05,14.2,0.0056,1e-05,0.40552]
[1649464417806,54.03,42352.01,14.2,0.0056,1e-05,0.40549]
[1649464422842,54.03,42352.08,14.2,0.0056,1e-05,0.40555]
[1649464427876,54.03,42352.43,14.2,0.0056,1e-05,0.40581]
[1649464432911,54.03,42352.46,14.2,0.0056,1e-05,0.40583]
[1649464437947,54.03,42353.0,14.2,0.00561,1e-05,0.40625]
[1649464442982,54.03,42353.89,14.2,0.00562,1e-05,0.40692]
[1649464448016,54.03,42353.62,14.2,0.00561,1e-05,0.40671]
[1649464453051,54.03,42356.85,14.2,0.00565,1e-05,0.40918]
[1649464458086,54.03,42363.35,14.2,0.00573,1e-05,0.41418]
[1649464463121,54.03,42372.17,14.2,0.00584,1e-05,0.42106]
[1649464468156,54.03,42373.18,14.2,0.00585,1e-05,0.42185]
[1649464473196,54.03,42373.7,14.2,0.00584,1e-05,0.42142]
[1649464478229,54.03,42374.31,14.2,0.00585,1e-05,0.4219]
[1649464483261,54.03,42374.81,14.2,0.00586,1e-05,0.4223]
[1649464488296,54.03,42375.15,14.2,0.00586,1e-05,0.42257]
[1649464493331,54.03,42377.02,14.2,0.00588,1e-05,0.42404]
[1649464498367,54.03,42376.69,14.2,0.00588,1e-05,0.42377]
[1649464503401,54.03,42377.57,14.2,0.00589,1e-05,0.42447]
[1649464508436,54.03,42377.46,14.2,0.00589,1e-05,0.42438]
[1649464514479,54.03,42376.29,14.2,0.00587,1e-05,0.42346]
[1649464519513,54.03,42366.02,14.2,0.00575,1e-05,0.41543]
[1649464524548,54.03,42365.64,14.2,0.00575,1e-05,0.41514]
[1649464529583,54.03,42365.73,14.2,0.00575,1e-05,0.41521]
[1649464534620,54.03,42365.64,14.2,0.00573,1e-05,0.41432]
[1649464539654,54.03,42365.57,14.2,0.00573,1e-05,0.41426]
[1649464544689,54.03,42370.43,14.2,0.00579,1e-05,0.41803]
[1649464549724,54.03,42348.31,14.2,0.00553,1e-05,0.40108]
[1649464554759,54.03,42327.95,14.2,0.0053,1e-05,0.38599]
[1649464559794,54.03,42319.87,14.2,0.00521,1e-05,0.38013]
[1649464564829,54.03,42333.92,14.2,0.00537,1e-05,0.39036]
[1649464569864,54.03,42350.07,14.2,0.00555,1e-05,0.40241]
[1649464574899,54.03,42346.36,14.2,0.00551,1e-05,0.39961]
[1649464579934,54.03,42344.96,14.2,0.00549,1e-05,0.39856]
[1649464584969,54.03,42344.36,14.2,0.00549,1e-05,0.39811]
[1649464590004,54.03,42343.84,14.2,0.00548,1e-05,0.39773]
[1649464595039,54.03,42343.59,14.2,0.00547,1e-05,0.39674]
[1649464600074,54.03,42344.45,14.2,0.00548,1e-05,0.39738]
[1649464605111,54.03,42344.33,14.2,0.00547,1e-05,0.3973]
[1649464610144,54.03,42349.02,14.2,0.00553,1e-05,0.40081]
[1649464615179,54.03,42347.72,14.2,0.00551,1e-05,0.39983]
[1649464620214,54.03,42343.21,14.2,0.00546,1e-05,0.39646]
[1649464625249,54.03,42344.22,14.2,0.00547,1e-05,0.39721]
[1649464630284,54.03,42344.19,14.2,0.00547,1e-05,0.39719]
[1649464635319,54.03,42345.37,14.2,0.00549,1e-05,0.39807]
[1649464640354,54.03,42349.49,14.2,0.00553,1e-05,0.40117]
[1649464645389,54.03,42350.79,14.2,0.00555,1e-05,0.40214]
[1649464650424,54.03,42350.95,14.2,0.00555,1e-05,0.40227]
[1649464655459,54.03,42351.06,14.2,0.00554,1e-05,0.40155]
[1649464660494,54.03,42341.57,14.2,0.00543,1e-05,0.39445]
[1649464665529,54.03,42335.0,14.2,0.00536,1e-05,0.38959]
[1649464670564,54.03,42341.96,14.2,0.00544,1e-05,0.39473]
[1649464675600,54.03,42337.85,14.2,0.00539,1e-05,0.39168]
[1649464680635,54.03,42338.8,14.2,0.0054,1e-05,0.39239]
[1649464685671,54.03,42338.5,14.2,0.0054,1e-05,0.39216]
[1649464690705,54.03,42331.88,14.2,0.00532,1e-05,0.38729]
[1649464695740,54.03,42329.95,14.2,0.0053,1e-05,0.38589]
[1649464700775,54.03,42331.1,14.2,0.00531,1e-05,0.38672]
[1649464705810,54.03,42331.2,14.2,0.00532,1e-05,0.3868]
[1649464710845,54.03,42331.77,14.2,0.00532,1e-05,0.38721]
[1649464715881,54.03,42333.49,14.2,0.00533,1e-05,0.38769]
[1649464720916,54.03,42333.51,14.2,0.00533,1e-05,0.38771]
[1649464725951,54.03,42340.75,14.2,0.00541,1e-05,0.39304]
[1649464730986,54.03,42345.21,14.2,0.00546,1e-05,0.39636]
[1649464736022,54.03,42344.77,14.2,0.00546,1e-05,0.39603]
[1649464741056,54.03,42343.57,14.2,0.00544,1e-05,0.39514]
[1649464746091,54.03,42337.7,14.2,0.00538,1e-05,0.39078]
[1649464751126,54.03,42337.81,14.2,0.00538,1e-05,0.39087]
[1649464756161,54.03,42335.5,14.2,0.00535,1e-05,0.38917]
[1649464761197,54.03,42338.91,14.2,0.00539,1e-05,0.39168]
[1649464766231,54.03,42339.06,14.2,0.00539,1e-05,0.39179]
[1649464771266,54.03,42338.86,14.2,0.00538,1e-05,0.39085]
[1649464776302,54.03,42337.53,14.2,0.00537,1e-05,0.38988]
[1649464781337,54.03,42332.45,14.2,0.00531,1e-05,0.38615]
[1649464786372,54.03,42337.23,14.2,0.00536,1e-05,0.38965]
[1649464791407,54.03,42340.27,14.2,0.0054,1e-05,0.39189]
[1649464796442,54.03,42333.27,14.2,0.00532,1e-05,0.38675]
[1649464801477,54.03,42331.5,14.2,0.0053,1e-05,0.38545]
[1649464806512,54.03,42332.92,14.2,0.00531,1e-05,0.38649]
[1649464811547,54.03,42324.66,14.2,0.00522,1e-05,0.3805]
[1649464816582,54.03,42318.21,14.2,0.00515,1e-05,0.37586]
[1649464821618,54.03,42319.26,14.2,0.00516,1e-05,0.37661]
[1649464826652,54.03,42325.75,14.2,0.00523,1e-05,0.38128]
[1649464831687,54.03,42319.34,14.2,0.00515,1e-05,0.37591]
[1649464836722,54.03,42319.63,14.2,0.00516,1e-05,0.37611]
[1649464841757,54.03,42314.35,14.2,0.0051,1e-05,0.37235]
[1649464846792,54.03,42325.81,14.2,0.00522,1e-05,0.38055]
[1649464851827,54.03,42326.44,14.2,0.00523,1e-05,0.38101]
[1649464856862,54.03,42324.1,14.2,0.00521,1e-05,0.37931]
[1649464861897,54.03,42329.54,14.2,0.00527,1e-05,0.38325]
[1649464866932,54.03,42325.93,14.2,0.00523,1e-05,0.38063]
[1649464871967,54.03,42327.39,14.2,0.00524,1e-05,0.3817]
[1649464877003,54.03,42325.74,14.2,0.00522,1e-05,0.3805]
[1649464882037,54.03,42324.62,14.2,0.00521,1e-05,0.37969]
[1649464887072,54.03,42325.62,14.2,0.00522,1e-05,0.38041]
[1649464892107,54.03,42323.57,14.2,0.00519,1e-05,0.37816]
[1649464897143,54.03,42323.15,14.2,0.00519,1e-05,0.37786]
[1649464902148,54.03,42322.79,14.2,0.00518,1e-05,0.37761]
[1649464907212,54.03,42323.0,14.2,0.00518,1e-05,0.37775]
[1649464912247,54.03,42323.43,14.2,0.00519,1e-05,0.37807]
[1649464917282,54.03,42322.96,14.2,0.00518,1e-05,0.37773]
[1649464923148,54.03,42317.71,14.2,0.00513,1e-05,0.37398]
[1649464928359,54.03,42326.04,14.2,0.00522,1e-05,0.37995]
[1649464933394,54.03,42324.57,14.2,0.0052,1e-05,0.37889]
[1649464938429,54.03,42323.42,14.2,0.00519,1e-05,0.37806]
[1649464943464,54.03,42324.39,14.2,0.0052,1e-05,0.37875]
[1649464948506,54.03,42323.82,14.2,0.00519,1e-05,0.37834]
[1649464953541,54.03,42322.47,14.2,0.00517,1e-05,0.37661]
[1649464958576,54.03,42322.9,14.2,0.00517,1e-05,0.37692]
[1649464963611,54.03,42323.04,14.2,0.00517,1e-05,0.37702]
[1649464968646,54.03,42322.19,14.2,0.00516,1e-05,0.37641]
[1649464973683,54.03,42322.86,14.2,0.00517,1e-05,0.37689]
[1649464978716,54.03,42329.46,14.2,0.00524,1e-05,0.38164]
[1649464983751,54.03,42331.1,14.2,0.00526,1e-05,0.38283]
[1649464989148,54.03,42322.4,14.2,0.00517,1e-05,0.37655]
[1649464994828,54.03,42328.25,14.2,0.00523,1e-05,0.38076]
[1649464999863,54.03,42330.31,14.2,0.00525,1e-05,0.38226]
[1649465004898,54.03,42332.35,14.2,0.00528,1e-05,0.38373]
[1649465009933,54.03,42337.4,14.2,0.00533,1e-05,0.38742]
[1649465014968,54.03,42337.51,14.2,0.00532,1e-05,0.38671]
[1649465020003,54.03,42337.1,14.2,0.00532,1e-05,0.38641]
[1649465025038,54.03,42337.81,14.2,0.00533,1e-05,0.38694]
[1649465030073,54.03,42342.79,14.2,0.00538,1e-05,0.3906]
[1649465035108,54.03,42345.0,14.2,0.00541,1e-05,0.39223]
[1649465040143,54.03,42345.56,14.2,0.00541,1e-05,0.39265]
[1649465045178,54.03,42344.47,14.2,0.0054,1e-05,0.39184]
[1649465050214,54.03,42340.28,14.2,0.00535,1e-05,0.38875]
[1649465055248,54.03,42341.05,14.2,0.00536,1e-05,0.38931]
[1649465061148,54.03,42340.63,14.2,0.00536,1e-05,0.38901]
[1649465066325,54.03,42327.65,14.2,0.00521,1e-05,0.37956]
[1649465071361,54.03,42328.5,14.2,0.00521,1e-05,0.3794]
[1649465076395,54.03,42330.33,14.2,0.00523,1e-05,0.38071]
[1649465081430,54.03,42335.98,14.2,0.0053,1e-05,0.38482]
[1649465086468,54.03,42328.51,14.2,0.00521,1e-05,0.3794]
[1649465091503,54.03,42329.59,14.2,0.00522,1e-05,0.38018]
[1649465096538,54.03,42328.69,14.2,0.00522,1e-05,0.37953]
[1649465101573,54.03,42330.69,14.2,0.00524,1e-05,0.38098]
[1649465106608,54.03,42333.15,14.2,0.00526,1e-05,0.38276]
[1649465111643,54.03,42321.97,14.2,0.00514,1e-05,0.37471]
[1649465116687,54.03,42322.9,14.2,0.00515,1e-05,0.37538]
[1649465121722,54.03,42321.65,14.2,0.00514,1e-05,0.37449]
[1649465126757,54.03,42325.32,14.2,0.00518,1e-05,0.37711]
[1649465133148,54.03,42324.3,14.2,0.00516,1e-05,0.37561]
[1649465138841,54.03,42321.24,14.2,0.00512,1e-05,0.37343]
[1649465143877,54.03,42321.63,14.2,0.00513,1e-05,0.37371]
[1649465149918,54.03,42320.39,14.2,0.00511,1e-05,0.37283]
[1649465154955,54.03,42320.7,14.2,0.00512,1e-05,0.37305]
[1649465159988,54.03,42321.01,14.2,0.00512,1e-05,0.37327]
[1649465165023,54.03,42320.67,14.2,0.00512,1e-05,0.37303]
[1649465172148,54.03,42320.67,14.2,0.00512,1e-05,0.37302]
[1649465178114,54.03,42323.65,14.2,0.00515,1e-05,0.37515]
[1649465183149,54.03,42328.81,14.2,0.00521,1e-05,0.37884]
[1649465188184,54.03,42327.3,14.2,0.00519,1e-05,0.37776]
[1649465193219,54.03,42328.35,14.2,0.00519,1e-05,0.37775]
[1649465198254,54.03,42328.12,14.2,0.00519,1e-05,0.37758]
[1649465203289,54.03,42331.2,14.2,0.00522,1e-05,0.37979]
[1649465208324,54.03,42329.75,14.2,0.00521,1e-05,0.37875]
[1649465213359,54.03,42330.46,14.2,0.00521,1e-05,0.37926]
[1649465218394,54.03,42336.44,14.2,0.00528,1e-05,0.38359]
[1649465223429,54.03,42337.33,14.2,0.00529,1e-05,0.38424]
[1649465228464,54.03,42337.25,14.2,0.00529,1e-05,0.38418]
[1649465233499,54.03,42338.28,14.2,0.0053,1e-05,0.38493]
[1649465240548,54.03,42338.1,14.2,0.0053,1e-05,0.3848]
[1649465245583,54.03,42338.05,14.2,0.0053,1e-05,0.38476]
[1649465250618,54.03,42337.87,14.2,0.0053,1e-05,0.38463]
[1649465255653,54.03,42340.1,14.2,0.00531,1e-05,0.38548]
[1649465260688,54.03,42344.72,14.2,0.00536,1e-05,0.38886]
[1649465265723,54.03,42345.94,14.2,0.00538,1e-05,0.38976]
[1649465270758,54.03,42347.7,14.2,0.0054,1e-05,0.39106]
[1649465276800,54.03,42348.38,14.2,0.0054,1e-05,0.39156]
[1649465281842,54.03,42348.67,14.2,0.00541,1e-05,0.39178]
[1649465286877,54.03,42345.26,14.2,0.00537,1e-05,0.38926]
[1649465291912,54.03,42344.57,14.2,0.00536,1e-05,0.38876]
[1649465296947,54.03,42341.76,14.2,0.00533,1e-05,0.38669]
[1649465301983,54.03,42342.34,14.2,0.00534,1e-05,0.38711]
[1649465307148,54.03,42344.35,14.2,0.00536,1e-05,0.38859]
[1649465313059,54.03,42343.78,14.2,0.00534,1e-05,0.38738]
[1649465318094,54.03,42344.11,14.2,0.00534,1e-05,0.38763]
[1649465323129,54.03,42345.65,14.2,0.00536,1e-05,0.38876]
[1649465328148,54.03,42345.06,14.2,0.00536,1e-05,0.38832]
[1649465333199,54.03,42345.46,14.2,0.00536,1e-05,0.38862]
[1649465338234,54.03,42346.66,14.2,0.00537,1e-05,0.38951]
[1649465343269,54.03,42346.66,14.2,0.00537,1e-05,0.3895]
[1649465348304,54.03,42345.21,14.2,0.00536,1e-05,0.38843]
[1649465353339,54.03,42345.35,14.2,0.00536,1e-05,0.38853]
[1649465358374,54.03,42345.5,14.2,0.00536,1e-05,0.38865]
[1649465363409,54.03,42344.59,14.2,0.00535,1e-05,0.38798]
[1649465368444,54.03,42346.74,14.2,0.00537,1e-05,0.38956]
[1649465373479,54.03,42347.6,14.2,0.00537,1e-05,0.38941]
[1649465378514,54.03,42349.27,14.2,0.00539,1e-05,0.39064]
[1649465383550,54.03,42349.21,14.2,0.00539,1e-05,0.39059]
[1649465388584,54.03,42346.78,14.2,0.00536,1e-05,0.3888]
[1649465394148,54.03,42345.63,14.2,0.00535,1e-05,0.38795]
[1649465399661,54.03,42348.02,14.2,0.00538,1e-05,0.38971]
[1649465404696,54.03,42347.66,14.2,0.00537,1e-05,0.38945]
[1649465409731,54.03,42346.32,14.2,0.00536,1e-05,0.38846]
[1649465414767,54.03,42333.0,14.2,0.00521,1e-05,0.37877]
[1649465419802,54.03,42333.43,14.2,0.00522,1e-05,0.37908]
[1649465424837,54.03,42333.31,14.2,0.00521,1e-05,0.37899]
[1649465429872,54.03,42342.41,14.2,0.00531,1e-05,0.3856]
[1649465434907,54.03,42345.07,14.2,0.00533,1e-05,0.38676]
[1649465439942,54.03,42344.98,14.2,0.00533,1e-05,0.38669]
[1649465444978,54.03,42344.63,14.2,0.00533,1e-05,0.38643]
[1649465450014,54.03,42345.51,14.2,0.00534,1e-05,0.38708]
[1649465455050,54.03,42346.26,14.2,0.00535,1e-05,0.38763]
[1649465460085,54.03,42346.2,14.2,0.00535,1e-05,0.38758]
[1649465465119,54.03,42346.4,14.2,0.00535,1e-05,0.38773]
[1649465470154,54.03,42346.24,14.2,0.00535,1e-05,0.38762]
[1649465475189,54.03,42345.8,14.2,0.00534,1e-05,0.38729]
[1649465480224,54.03,42346.61,14.2,0.00535,1e-05,0.38788]
[1649465485259,54.03,42347.54,14.2,0.00536,1e-05,0.38857]
[1649465490294,54.03,42348.16,14.2,0.00537,1e-05,0.38903]
[1649465495329,54.03,42348.84,14.2,0.00537,1e-05,0.38874]
[1649465500364,54.03,42349.04,14.2,0.00537,1e-05,0.38889]
[1649465505399,54.03,42347.37,14.2,0.00535,1e-05,0.38766]
[1649465510435,54.03,42350.49,14.2,0.00538,1e-05,0.38995]
[1649465515469,54.03,42348.85,14.2,0.00537,1e-05,0.38874]
[1649465520504,54.03,42339.54,14.2,0.00526,1e-05,0.38194]
[1649465525540,54.03,42333.33,14.2,0.00519,1e-05,0.37746]
[1649465531583,54.03,42321.26,14.2,0.00506,1e-05,0.36887]
[1649465536618,54.03,42294.76,14.2,0.00479,1e-05,0.3506]
[1649465541653,54.03,42280.06,14.2,0.00464,1e-05,0.34079]
[1649465546688,54.03,42297.2,14.2,0.00481,1e-05,0.35224]
[1649465551723,54.03,42301.6,14.2,0.00485,1e-05,0.3545]
[1649465556758,54.03,42302.82,14.2,0.00486,1e-05,0.35533]
[1649465561793,54.03,42300.57,14.2,0.00483,1e-05,0.3538]
[1649465566828,54.03,42302.42,14.2,0.00485,1e-05,0.35506]
[1649465571863,54.03,42324.7,14.2,0.00509,1e-05,0.37054]
[1649465576898,54.03,42336.51,14.2,0.00522,1e-05,0.37897]
[1649465581933,54.03,42355.84,14.2,0.00543,1e-05,0.39312]
[1649465586968,54.03,42369.11,14.2,0.00559,1e-05,0.40309]
[1649465592003,54.03,42383.2,14.2,0.00576,1e-05,0.41391]
[1649465597038,54.03,42387.08,14.2,0.0058,1e-05,0.41693]
[1649465602074,54.03,42398.0,14.2,0.00594,1e-05,0.42552]
[1649465607108,54.03,42387.3,14.2,0.0058,1e-05,0.4171]
[1649465612143,54.03,42395.26,14.2,0.00589,1e-05,0.42252]
[1649465617186,54.03,42402.48,14.2,0.00598,1e-05,0.42825]
[1649465622221,54.03,42403.47,14.2,0.00599,1e-05,0.42904]
[1649465627256,54.03,42408.0,14.2,0.00605,1e-05,0.43267]
[1649465632291,54.03,42407.26,14.2,0.00604,1e-05,0.43208]
[1649465637326,54.03,42410.81,14.2,0.00608,1e-05,0.43494]
[1649465642362,54.03,42411.52,14.2,0.00609,1e-05,0.43552]
[1649465647398,54.03,42421.04,14.2,0.00621,1e-05,0.44328]
[1649465652432,54.03,42428.22,14.2,0.00631,1e-05,0.44922]
[1649465657467,54.03,42426.99,14.2,0.00629,1e-05,0.44819]
[1649465662502,54.03,42419.93,14.2,0.0062,1e-05,0.44237]
[1649465667537,54.03,42425.94,14.2,0.00628,1e-05,0.44732]
[1649465672573,54.03,42427.78,14.2,0.00629,1e-05,0.44797]
[1649465677607,54.03,42427.92,14.2,0.00629,1e-05,0.44809]
[1649465682642,54.03,42428.17,14.2,0.00629,1e-05,0.4483]
[1649465687677,54.03,42427.12,14.2,0.00628,1e-05,0.44742]
[1649465692713,54.03,42421.86,14.2,0.00621,1e-05,0.44309]
[1649465697749,54.03,42422.08,14.2,0.00621,1e-05,0.44327]
[1649465702783,54.03,42419.34,14.2,0.00618,1e-05,0.44102]
[1649465708825,54.03,42421.01,14.2,0.0062,1e-05,0.44239]
[1649465713860,54.03,42406.88,14.2,0.00602,1e-05,0.43092]
[1649465718895,54.03,42405.66,14.2,0.00601,1e-05,0.42994]
[1649465723930,54.03,42416.38,14.2,0.00614,1e-05,0.43861]
[1649465728965,54.03,42413.58,14.2,0.00611,1e-05,0.43632]
[1649465734000,54.03,42416.18,14.2,0.00613,1e-05,0.43758]
[1649465739035,54.03,42416.71,14.2,0.00613,1e-05,0.438]
[1649465744070,54.03,42416.38,14.2,0.00613,1e-05,0.43774]
[1649465749105,54.03,42415.24,14.2,0.00612,1e-05,0.43682]
[1649465754140,54.03,42415.83,14.2,0.00612,1e-05,0.43729]
[1649465759175,54.03,42414.43,14.2,0.00611,1e-05,0.43615]
[1649465764210,54.03,42417.15,14.2,0.00614,1e-05,0.43836]
[1649465769245,54.03,42417.15,14.2,0.00614,1e-05,0.43836]
[1649465774280,54.03,42417.26,14.2,0.00614,1e-05,0.43845]
[1649465779315,54.03,42417.41,14.2,0.00614,1e-05,0.43858]
[1649465784355,54.03,42415.61,14.2,0.00612,1e-05,0.43711]
[1649465789387,54.03,42423.66,14.2,0.00622,1e-05,0.4437]
[1649465794422,54.03,42429.35,14.2,0.00628,1e-05,0.44752]
[1649465799457,54.03,42429.53,14.2,0.00629,1e-05,0.44766]
[1649465804492,54.03,42430.27,14.2,0.0063,1e-05,0.44828]
[1649465809528,54.03,42427.79,14.2,0.00626,1e-05,0.44622]
[1649465814562,54.03,42428.89,14.2,0.00628,1e-05,0.44714]
[1649465819599,54.03,42425.64,14.2,0.00624,1e-05,0.44445]
[1649465824632,54.03,42413.02,14.2,0.00608,1e-05,0.43415]
[1649465829668,54.03,42419.81,14.2,0.00616,1e-05,0.43967]
[1649465834702,54.03,42419.47,14.2,0.00616,1e-05,0.43939]
[1649465839738,54.03,42421.44,14.2,0.00618,1e-05,0.44101]
[1649465844772,54.03,42417.64,14.2,0.00613,1e-05,0.4379]
[1649465849807,54.03,42421.75,14.2,0.00619,1e-05,0.44125]
[1649465854842,54.03,42424.14,14.2,0.00621,1e-05,0.44234]
[1649465859877,54.03,42424.53,14.2,0.00621,1e-05,0.44266]
[1649465864912,54.03,42422.01,14.2,0.00618,1e-05,0.4406]
[1649465869947,54.03,42425.4,14.2,0.00622,1e-05,0.44338]
[1649465874982,54.03,42426.6,14.2,0.00624,1e-05,0.44437]
[1649465880017,54.03,42433.52,14.2,0.00633,1e-05,0.4501]
[1649465885052,54.03,42435.82,14.2,0.00636,1e-05,0.45203]
[1649465890088,54.03,42438.51,14.2,0.00639,1e-05,0.45428]
[1649465895122,54.03,42435.08,14.2,0.00635,1e-05,0.4514]
[1649465900157,54.03,42436.05,14.2,0.00636,1e-05,0.45221]
[1649465905192,54.03,42439.48,14.2,0.00641,1e-05,0.45509]
[1649465910227,54.03,42441.38,14.2,0.00643,1e-05,0.45669]
[1649465915262,54.03,42436.91,14.2,0.00636,1e-05,0.45205]
[1649465920297,54.03,42438.34,14.2,0.00638,1e-05,0.45325]
[1649465925332,54.03,42437.2,14.2,0.00636,1e-05,0.45229]
[1649465930369,54.03,42438.22,14.2,0.00638,1e-05,0.45315]
[1649465935402,54.03,42441.54,14.2,0.00642,1e-05,0.45594]
[1649465940437,54.03,42446.84,14.2,0.00649,1e-05,0.46042]
[1649465945472,54.03,42450.06,14.2,0.00653,1e-05,0.46316]
[1649465950507,54.03,42449.2,14.2,0.00652,1e-05,0.46242]
[1649465955542,54.03,42449.77,14.2,0.00653,1e-05,0.46291]
[1649465960577,54.03,42443.68,14.2,0.00645,1e-05,0.45774]
[1649465965612,54.03,42446.78,14.2,0.00649,1e-05,0.46036]
[1649465970647,54.03,42450.29,14.2,0.00654,1e-05,0.46335]
[1649465975682,54.03,42448.34,14.2,0.0065,1e-05,0.46079]
[1649465980717,54.03,42449.28,14.2,0.00651,1e-05,0.46159]
[1649465985752,54.03,42444.17,14.2,0.00644,1e-05,0.45726]
[1649465990787,54.03,42442.41,14.2,0.00642,1e-05,0.45577]
[1649465995822,54.03,42442.54,14.2,0.00642,1e-05,0.45588]
[1649466000858,54.03,42441.13,14.2,0.0064,1e-05,0.4547]
[1649466005892,54.03,42441.04,14.2,0.0064,1e-05,0.45462]
[1649466010929,54.03,42429.0,14.2,0.00624,1e-05,0.4446]
[1649466015962,54.03,42416.71,14.2,0.00609,1e-05,0.43456]
[1649466020997,54.03,42413.79,14.2,0.00605,1e-05,0.4322]
[1649466026032,54.03,42416.23,14.2,0.00608,1e-05,0.43417]
[1649466031067,54.03,42414.59,14.2,0.00605,1e-05,0.43198]
[1649466036103,54.03,42404.88,14.2,0.00593,1e-05,0.42423]
[1649466041137,54.03,42408.34,14.2,0.00597,1e-05,0.42698]
[1649466046172,54.03,42405.9,14.2,0.00594,1e-05,0.42503]
[1649466051213,54.03,42409.28,14.2,0.00598,1e-05,0.42772]
[1649466056242,54.03,42403.93,14.2,0.00592,1e-05,0.42347]
[1649466061277,54.03,42400.99,14.2,0.00588,1e-05,0.42115]
[1649466066312,54.03,42401.5,14.2,0.00589,1e-05,0.42155]
[1649466071347,54.03,42397.14,14.2,0.00583,1e-05,0.41812]
[1649466076382,54.03,42397.42,14.2,0.00584,1e-05,0.41834]
[1649466081417,54.03,42399.41,14.2,0.00586,1e-05,0.4199]
[1649466086452,54.03,42397.98,14.2,0.00584,1e-05,0.41878]
[1649466091487,54.03,42399.03,14.2,0.00584,1e-05,0.41877]
[1649466096522,54.03,42399.88,14.2,0.00586,1e-05,0.41943]
[1649466101557,54.03,42394.99,14.2,0.0058,1e-05,0.4156]
[1649466106592,54.03,42396.8,14.2,0.00582,1e-05,0.41702]
[1649466111632,54.03,42396.3,14.2,0.00581,1e-05,0.41663]
[1649466116662,54.03,42394.85,14.2,0.00579,1e-05,0.41549]
[1649466122704,54.03,42393.63,14.2,0.00578,1e-05,0.41454]
[1649466127740,54.03,42395.09,14.2,0.0058,1e-05,0.41569]
[1649466132775,54.03,42394.52,14.2,0.00579,1e-05,0.41524]
[1649466137810,54.03,42394.54,14.2,0.00579,1e-05,0.41525]
[1649466142845,54.03,42397.9,14.2,0.00583,1e-05,0.41788]
[1649466147880,54.03,42397.7,14.2,0.00583,1e-05,0.41772]
[1649466152915,54.03,42398.39,14.2,0.00583,1e-05,0.41743]
[1649466157950,54.03,42398.71,14.2,0.00583,1e-05,0.41767]
[1649466162986,54.03,42397.67,14.2,0.00582,1e-05,0.41686]
[1649466168020,54.03,42386.98,14.2,0.00569,1e-05,0.40857]
[1649466173055,54.03,42385.47,14.2,0.00567,1e-05,0.40741]
[1649466178090,54.03,42381.19,14.2,0.00562,1e-05,0.40414]
[1649466183127,54.03,42377.5,14.2,0.00558,1e-05,0.40133]
[1649466188162,54.03,42379.86,14.2,0.0056,1e-05,0.40313]
[1649466193197,54.03,42379.55,14.2,0.0056,1e-05,0.40289]
[1649466198232,54.03,42383.15,14.2,0.00564,1e-05,0.40563]
[1649466203267,54.03,42392.14,14.2,0.00575,1e-05,0.41255]
[1649466210148,54.03,42390.83,14.2,0.00573,1e-05,0.41154]
[1649466215351,54.03,42392.09,14.2,0.00574,1e-05,0.41169]
[1649466220386,54.03,42393.83,14.2,0.00576,1e-05,0.41303]
[1649466225421,54.03,42390.63,14.2,0.00572,1e-05,0.41056]
[1649466230457,54.03,42397.61,14.2,0.0058,1e-05,0.41598]
[1649466235492,54.03,42420.32,14.2,0.00609,1e-05,0.43404]
[1649466240526,54.03,42414.48,14.2,0.00601,1e-05,0.42933]
[1649466245561,54.03,42418.77,14.2,0.00607,1e-05,0.43278]
[1649466250596,54.03,42438.3,14.2,0.00632,1e-05,0.44879]
[1649466255632,54.03,42437.43,14.2,0.00631,1e-05,0.44807]
[1649466265701,54.03,42437.68,14.2,0.00631,1e-05,0.44828]
[1649466270736,54.03,42451.8,14.2,0.0065,1e-05,0.46013]
[1649466275774,54.03,42459.42,14.2,0.00659,1e-05,0.46574]
[1649466280806,54.03,42449.42,14.2,0.00645,1e-05,0.45723]
[1649466285841,54.03,42453.16,14.2,0.0065,1e-05,0.4604]
[1649466290876,54.03,42453.78,14.2,0.00651,1e-05,0.46092]
[1649466295912,54.03,42453.95,14.2,0.00651,1e-05,0.46106]
[1649466300948,54.03,42454.92,14.2,0.00652,1e-05,0.46189]
[1649466305982,54.03,42453.66,14.2,0.00651,1e-05,0.46082]
[1649466311017,54.03,42445.52,14.2,0.0064,1e-05,0.45394]
[1649466316052,54.03,42434.02,14.2,0.00625,1e-05,0.44437]
[1649466321087,54.03,42434.02,14.2,0.00625,1e-05,0.44436]
[1649466326122,54.03,42435.18,14.2,0.00626,1e-05,0.44532]
[1649466331157,54.03,42437.11,14.2,0.00628,1e-05,0.44604]
[1649466336192,54.03,42437.75,14.2,0.00629,1e-05,0.44657]
[1649466341227,54.03,42437.53,14.2,0.00628,1e-05,0.44639]
[1649466346262,54.03,42441.99,14.2,0.00634,1e-05,0.4501]
[1649466351297,54.03,42441.4,14.2,0.00633,1e-05,0.44961]
[1649466356332,54.03,42445.47,14.2,0.00639,1e-05,0.453]
[1649466361367,54.03,42442.28,14.2,0.00634,1e-05,0.45034]
[1649466366402,54.03,42439.73,14.2,0.00631,1e-05,0.44822]
[1649466371437,54.03,42442.19,14.2,0.00634,1e-05,0.45026]
[1649466376472,54.03,42449.3,14.2,0.00644,1e-05,0.45622]
[1649466381511,54.03,42442.74,14.2,0.00635,1e-05,0.45072]
[1649466386542,54.03,42436.65,14.2,0.00627,1e-05,0.44565]
[1649466391577,54.03,42437.15,14.2,0.00627,1e-05,0.44519]
[1649466396612,54.03,42443.34,14.2,0.00635,1e-05,0.45034]
[1649466401647,54.03,42444.51,14.2,0.00636,1e-05,0.45131]
[1649466406682,54.03,42445.57,14.2,0.00638,1e-05,0.45221]
[1649466411717,54.03,42449.09,14.2,0.00642,1e-05,0.45516]
[1649466416752,54.03,42449.9,14.2,0.00643,1e-05,0.45585]
[1649466421787,54.03,42448.21,14.2,0.00641,1e-05,0.45442]
[1649466426822,54.03,42456.11,14.2,0.00652,1e-05,0.4611]
[1649466431857,54.03,42455.22,14.2,0.0065,1e-05,0.46035]
[1649466436892,54.03,42458.59,14.2,0.00655,1e-05,0.46322]
[1649466441927,54.03,42458.71,14.2,0.00655,1e-05,0.46332]
[1649466446962,54.03,42457.12,14.2,0.00653,1e-05,0.46196]
[1649466451997,54.03,42452.12,14.2,0.00645,1e-05,0.45682]
[1649466457032,54.03,42458.1,14.2,0.00653,1e-05,0.4619]
[1649466462075,54.03,42458.87,14.2,0.00654,1e-05,0.46255]
[1649466467102,54.03,42461.55,14.2,0.00658,1e-05,0.46485]
[1649466472137,54.03,42461.76,14.2,0.00658,1e-05,0.46503]
[1649466477148,54.03,42460.27,14.2,0.00656,1e-05,0.46375]
[1649466482207,54.03,42458.99,14.2,0.00654,1e-05,0.46265]
[1649466487242,54.03,42461.05,14.2,0.00657,1e-05,0.46442]
[1649466492277,54.03,42462.95,14.2,0.0066,1e-05,0.46605]
[1649466497316,54.03,42462.87,14.2,0.00659,1e-05,0.46598]
[1649466502347,54.03,42462.88,14.2,0.00659,1e-05,0.46599]
[1649466508390,54.03,42463.98,14.2,0.00661,1e-05,0.46693]
[1649466513424,54.03,42463.12,14.2,0.00659,1e-05,0.46528]
[1649466518459,54.03,42465.29,14.2,0.00662,1e-05,0.46715]
[1649466525148,54.03,42464.86,14.2,0.00661,1e-05,0.46678]
[1649466530543,54.03,42464.82,14.2,0.00661,1e-05,0.46675]
[1649466535578,54.03,42464.84,14.2,0.00661,1e-05,0.46676]
[1649466540613,54.03,42465.11,14.2,0.00661,1e-05,0.467]
[1649466545648,54.03,42456.18,14.2,0.00649,1e-05,0.45936]
[1649466550683,54.03,42462.8,14.2,0.00658,1e-05,0.46501]
[1649466555718,54.03,42463.64,14.2,0.00659,1e-05,0.46573]
[1649466560753,54.03,42465.2,14.2,0.00661,1e-05,0.46707]
[1649466565788,54.03,42465.86,14.2,0.00662,1e-05,0.46765]
[1649466570823,54.03,42466.01,14.2,0.00662,1e-05,0.46777]
[1649466575858,54.03,42466.17,14.2,0.00661,1e-05,0.467]
[1649466580893,54.03,42466.56,14.2,0.00662,1e-05,0.46733]
[1649466585928,54.03,42465.74,14.2,0.00661,1e-05,0.46662]
[1649466590964,54.03,42467.01,14.2,0.00663,1e-05,0.46772]
[1649466595998,54.03,42467.25,14.2,0.00663,1e-05,0.46793]
[1649466601034,54.03,42467.21,14.2,0.00663,1e-05,0.46789]
[1649466606068,54.03,42466.82,14.2,0.00662,1e-05,0.46755]
[1649466611103,54.03,42460.68,14.2,0.00654,1e-05,0.46229]
[1649466616138,54.03,42460.32,14.2,0.00654,1e-05,0.46199]
[1649466621148,54.03,42460.25,14.2,0.00653,1e-05,0.46192]
[1649466626208,54.03,42449.77,14.2,0.00639,1e-05,0.45305]
[1649466632261,54.03,42449.62,14.2,0.00638,1e-05,0.45204]
[1649466637296,54.03,42448.43,14.2,0.00636,1e-05,0.45104]
[1649466642331,54.03,42448.74,14.2,0.00637,1e-05,0.4513]
[1649466647368,54.03,42448.68,14.2,0.00637,1e-05,0.45125]
[1649466652402,54.03,42447.35,14.2,0.00635,1e-05,0.45014]
[1649466657437,54.03,42445.64,14.2,0.00633,1e-05,0.44871]
[1649466662472,54.03,42438.31,14.2,0.00623,1e-05,0.44264]
[1649466667507,54.03,42436.02,14.2,0.0062,1e-05,0.44075]
[1649466672542,54.03,42437.89,14.2,0.00623,1e-05,0.4423]
[1649466677577,54.03,42435.33,14.2,0.00619,1e-05,0.44019]
[1649466682612,54.03,42431.88,14.2,0.00615,1e-05,0.43737]
[1649466687647,54.03,42430.58,14.2,0.00613,1e-05,0.43631]
[1649466692682,54.03,42430.05,14.2,0.00611,1e-05,0.43502]
[1649466697717,54.03,42430.17,14.2,0.00612,1e-05,0.43511]
[1649466703759,54.03,42430.29,14.2,0.00612,1e-05,0.43521]
[1649466708794,54.03,42430.6,14.2,0.00612,1e-05,0.43546]
[1649466713829,54.03,42430.71,14.2,0.00612,1e-05,0.43555]
[1649466719871,54.03,42430.43,14.2,0.00612,1e-05,0.43532]
[1649466724906,54.03,42429.62,14.2,0.00611,1e-05,0.43467]
[1649466729941,54.03,42421.35,14.2,0.006,1e-05,0.428]
[1649466734976,54.03,42419.83,14.2,0.00599,1e-05,0.42678]
[1649466740011,54.03,42419.32,14.2,0.00598,1e-05,0.42637]
[1649466745046,54.03,42419.61,14.2,0.00598,1e-05,0.4266]
[1649466750081,54.03,42420.19,14.2,0.00599,1e-05,0.42707]
[1649466755116,54.03,42419.93,14.2,0.00598,1e-05,0.426]
[1649466760151,54.03,42417.83,14.2,0.00595,1e-05,0.42433]
[1649466765186,54.03,42398.8,14.2,0.00572,1e-05,0.40942]
[1649466770221,54.03,42393.94,14.2,0.00566,1e-05,0.40568]
[1649466775256,54.03,42394.91,14.2,0.00567,1e-05,0.40642]
[1649466780291,54.03,42394.66,14.2,0.00567,1e-05,0.40623]
[1649466785326,54.03,42393.59,14.2,0.00565,1e-05,0.40541]
[1649466790361,54.03,42393.84,14.2,0.00566,1e-05,0.4056]
[1649466795396,54.03,42393.9,14.2,0.00566,1e-05,0.40565]
[1649466800434,54.03,42393.42,14.2,0.00565,1e-05,0.40528]
[1649466805469,54.03,42392.22,14.2,0.00564,1e-05,0.40437]
[1649466810504,54.03,42392.63,14.2,0.00564,1e-05,0.40468]
[1649466815539,54.03,42387.55,14.2,0.00557,1e-05,0.39999]
[1649466820574,54.03,42387.95,14.2,0.00558,1e-05,0.40029]
[1649466825609,54.03,42379.88,14.2,0.00548,1e-05,0.39422]
[1649466830644,54.03,42377.71,14.2,0.00546,1e-05,0.39259]
[1649466835679,54.03,42378.04,14.2,0.00546,1e-05,0.39285]
[1649466840715,54.03,42372.47,14.2,0.0054,1e-05,0.38871]
[1649466845749,54.03,42352.25,14.2,0.00517,1e-05,0.37399]
[1649466850785,54.03,42345.97,14.2,0.0051,1e-05,0.36952]
[1649466855819,54.03,42345.0,14.2,0.00509,1e-05,0.36883]
[1649466860854,54.03,42367.8,14.2,0.00534,1e-05,0.38526]
[1649466865889,54.03,42372.76,14.2,0.0054,1e-05,0.38892]
[1649466870924,54.03,42393.78,14.2,0.00565,1e-05,0.40474]
[1649466875960,54.03,42406.62,14.2,0.00579,1e-05,0.41382]
[1649466880996,54.03,42419.79,14.2,0.00595,1e-05,0.42419]
[1649466886030,54.03,42410.6,14.2,0.00584,1e-05,0.41693]
[1649466891065,54.03,42407.23,14.2,0.0058,1e-05,0.41429]
[1649466896100,54.03,42401.03,14.2,0.00572,1e-05,0.40948]
[1649466901135,54.03,42400.41,14.2,0.00571,1e-05,0.409]
[1649466906148,54.03,42388.44,14.2,0.00557,1e-05,0.39985]
[1649466911205,54.03,42367.82,14.2,0.00533,1e-05,0.38449]
[1649466916240,54.03,42381.84,14.2,0.00549,1e-05,0.39488]
[1649466921275,54.03,42388.89,14.2,0.00558,1e-05,0.40019]
[1649466926310,54.03,42381.74,14.2,0.00549,1e-05,0.39481]
[1649466931345,54.03,42381.51,14.2,0.00548,1e-05,0.39382]
[1649466936380,54.03,42374.57,14.2,0.0054,1e-05,0.38866]
[1649466941415,54.03,42371.49,14.2,0.00537,1e-05,0.38639]
[1649466946450,54.03,42378.79,14.2,0.00545,1e-05,0.3918]
[1649466951485,54.03,42377.26,14.2,0.00543,1e-05,0.39066]
[1649466956520,54.03,42384.2,14.2,0.00551,1e-05,0.39584]
[1649466961555,54.03,42390.78,14.2,0.00559,1e-05,0.40081]
[1649466966590,54.03,42386.26,14.2,0.00554,1e-05,0.39739]
[1649466971626,54.03,42387.93,14.2,0.00555,1e-05,0.39865]
[1649466976662,54.03,42388.53,14.2,0.00556,1e-05,0.3991]
[1649466981697,54.03,42391.31,14.2,0.00559,1e-05,0.40121]
[1649466986732,54.03,42391.83,14.2,0.0056,1e-05,0.40161]
[1649466991767,54.03,42393.68,14.2,0.00561,1e-05,0.40219]
[1649466996802,54.03,42394.68,14.2,0.00562,1e-05,0.40296]
[1649467001837,54.03,42392.76,14.2,0.0056,1e-05,0.40149]
[1649467006872,54.03,42400.78,14.2,0.0057,1e-05,0.40763]
[1649467011908,54.03,42398.29,14.2,0.00567,1e-05,0.40572]
[1649467016943,54.03,42399.49,14.2,0.00568,1e-05,0.40664]
[1649467021978,54.03,42395.63,14.2,0.00563,1e-05,0.40368]
[1649467027013,54.03,42399.87,14.2,0.00568,1e-05,0.40693]
[1649467032048,54.03,42398.35,14.2,0.00567,1e-05,0.40577]
[1649467037083,54.03,42400.17,14.2,0.00569,1e-05,0.40716]
[1649467042118,54.03,42398.4,14.2,0.00567,1e-05,0.40581]
[1649467047148,54.03,42398.8,14.2,0.00567,1e-05,0.40611]
[1649467052188,54.03,42399.15,14.2,0.00566,1e-05,0.40555]
[1649467057224,54.03,42409.93,14.2,0.00579,1e-05,0.41389]
[1649467062258,54.03,42411.32,14.2,0.00581,1e-05,0.41498]
[1649467067293,54.03,42415.22,14.2,0.00586,1e-05,0.41803]
[1649467072328,54.03,42416.24,14.2,0.00587,1e-05,0.41883]
[1649467077363,54.03,42416.3,14.2,0.00587,1e-05,0.41888]
[1649467082398,54.03,42427.41,14.2,0.00601,1e-05,0.42771]
[1649467087433,54.03,42429.68,14.2,0.00604,1e-05,0.42953]
[1649467092468,54.03,42401.88,14.2,0.0057,1e-05,0.40765]
[1649467097503,54.03,42408.35,14.2,0.00578,1e-05,0.41266]
[1649467102538,54.03,42413.62,14.2,0.00584,1e-05,0.41678]
[1649467107574,54.03,42418.81,14.2,0.0059,1e-05,0.42087]
[1649467112608,54.03,42422.92,14.2,0.00594,1e-05,0.42328]
[1649467117643,54.03,42423.83,14.2,0.00595,1e-05,0.424]
[1649467122681,54.03,42420.37,14.2,0.00591,1e-05,0.42125]
[1649467127713,54.03,42423.39,14.2,0.00595,1e-05,0.42365]
[1649467132748,54.03,42425.75,14.2,0.00598,1e-05,0.42552]
[1649467137793,54.03,42425.26,14.2,0.00597,1e-05,0.42514]
[1649467142822,54.03,42426.29,14.2,0.00598,1e-05,0.42596]
[1649467147857,54.03,42428.35,14.2,0.00601,1e-05,0.42761]
[1649467152892,54.03,42428.73,14.2,0.00602,1e-05,0.42791]
[1649467157927,54.03,42435.93,14.2,0.00611,1e-05,0.43372]
[1649467162962,54.03,42440.14,14.2,0.00616,1e-05,0.43714]
[1649467167997,54.03,42443.68,14.2,0.00621,1e-05,0.44004]
[1649467173032,54.03,42444.2,14.2,0.0062,1e-05,0.43959]
[1649467178067,54.03,42444.02,14.2,0.0062,1e-05,0.43945]
[1649467183102,54.03,42441.91,14.2,0.00617,1e-05,0.43772]
[1649467188137,54.03,42441.3,14.2,0.00616,1e-05,0.43722]
[1649467193172,54.03,42443.47,14.2,0.00619,1e-05,0.439]
[1649467198207,54.03,42444.29,14.2,0.0062,1e-05,0.43967]
[1649467203242,54.03,42444.02,14.2,0.0062,1e-05,0.43945]
[1649467208277,54.03,42443.1,14.2,0.00619,1e-05,0.4387]
[1649467213312,54.03,42434.54,14.2,0.00608,1e-05,0.43173]
[1649467218347,54.03,42430.94,14.2,0.00603,1e-05,0.42883]
[1649467223382,54.03,42437.9,14.2,0.00612,1e-05,0.43445]
[1649467228417,54.03,42434.42,14.2,0.00608,1e-05,0.43163]
[1649467233452,54.03,42434.02,14.2,0.00606,1e-05,0.43045]
[1649467238487,54.03,42427.01,14.2,0.00597,1e-05,0.42482]
[1649467243522,54.03,42430.91,14.2,0.00602,1e-05,0.42794]
[1649467248558,54.03,42431.84,14.2,0.00603,1e-05,0.42869]
[1649467253592,54.03,42431.31,14.2,0.00602,1e-05,0.42827]
[1649467258627,54.03,42432.17,14.2,0.00603,1e-05,0.42896]
[1649467263662,54.03,42428.91,14.2,0.00599,1e-05,0.42634]
[1649467268699,54.03,42432.9,14.2,0.00604,1e-05,0.42954]
[1649467273733,54.03,42431.33,14.2,0.00602,1e-05,0.42828]
[1649467278768,54.03,42431.43,14.2,0.00603,1e-05,0.42836]
[1649467283803,54.03,42424.93,14.2,0.00594,1e-05,0.42317]
[1649467288838,54.03,42424.37,14.2,0.00594,1e-05,0.42272]
[1649467294881,54.03,42424.33,14.2,0.00593,1e-05,0.42184]
[1649467299915,54.03,42424.32,14.2,0.00593,1e-05,0.42183]
[1649467304950,54.03,42420.41,14.2,0.00588,1e-05,0.41874]
[1649467309985,54.03,42414.95,14.2,0.00581,1e-05,0.41446]
[1649467315020,54.03,42410.59,14.2,0.00576,1e-05,0.41106]
[1649467320055,54.03,42407.58,14.2,0.00572,1e-05,0.40873]
[1649467325091,54.03,42410.82,14.2,0.00576,1e-05,0.41124]
[1649467330125,54.03,42413.91,14.2,0.0058,1e-05,0.41365]
[1649467335148,54.03,42410.1,14.2,0.00575,1e-05,0.41068]
[1649467340195,54.03,42406.2,14.2,0.0057,1e-05,0.40766]
[1649467346237,54.03,42398.49,14.2,0.00561,1e-05,0.40175]
[1649467351272,54.03,42402.83,14.2,0.00565,1e-05,0.40425]
[1649467356308,54.03,42404.25,14.2,0.00567,1e-05,0.40534]
[1649467361342,54.03,42401.57,14.2,0.00564,1e-05,0.40328]
[1649467366382,54.03,42403.75,14.2,0.00566,1e-05,0.40495]
[1649467371417,54.03,42404.23,14.2,0.00567,1e-05,0.40532]
[1649467376452,54.03,42403.99,14.2,0.00567,1e-05,0.40514]
[1649467381487,54.03,42405.41,14.2,0.00568,1e-05,0.40623]
[1649467386522,54.03,42404.31,14.2,0.00567,1e-05,0.40538]
[1649467391557,54.03,42400.15,14.2,0.00562,1e-05,0.4022]
[1649467396592,54.03,42398.15,14.2,0.0056,1e-05,0.40068]
[1649467401627,54.03,42400.08,14.2,0.00562,1e-05,0.40215]
[1649467406662,54.03,42398.69,14.2,0.0056,1e-05,0.40109]
[1649467411698,54.03,42399.25,14.2,0.0056,1e-05,0.4007]
[1649467416733,54.03,42400.5,14.2,0.00561,1e-05,0.40164]
[1649467421768,54.03,42400.05,14.2,0.00561,1e-05,0.4013]
[1649467426803,54.03,42400.61,14.2,0.00561,1e-05,0.40173]
[1649467431838,54.03,42400.49,14.2,0.00561,1e-05,0.40163]
[1649467436873,54.03,42400.67,14.2,0.00562,1e-05,0.40178]
[1649467441908,54.03,42400.99,14.2,0.00562,1e-05,0.40202]
[1649467446943,54.03,42400.88,14.2,0.00562,1e-05,0.40194]
[1649467451978,54.03,42400.32,14.2,0.00561,1e-05,0.40151]
[1649467457015,54.03,42400.14,14.2,0.00561,1e-05,0.40137]
[1649467462048,54.03,42400.41,14.2,0.00561,1e-05,0.40157]
[1649467467083,54.03,42400.93,14.2,0.00562,1e-05,0.40198]
[1649467472119,54.03,42400.65,14.2,0.0056,1e-05,0.40094]
[1649467477156,54.03,42402.51,14.2,0.00563,1e-05,0.40235]
[1649467482191,54.03,42401.59,14.2,0.00562,1e-05,0.40166]
[1649467488148,54.03,42401.36,14.2,0.00561,1e-05,0.40148]
[1649467493268,54.03,42400.95,14.2,0.00561,1e-05,0.40117]
[1649467498303,54.03,42401.34,14.2,0.00561,1e-05,0.40146]
[1649467503338,54.03,42400.83,14.2,0.00561,1e-05,0.40108]
[1649467508373,54.03,42400.97,14.2,0.00561,1e-05,0.40118]
[1649467513409,54.03,42390.69,14.2,0.00549,1e-05,0.39342]
[1649467518443,54.03,42385.67,14.2,0.00543,1e-05,0.38968]
[1649467524148,54.03,42384.25,14.2,0.00541,1e-05,0.38863]
[1649467529520,54.03,42382.71,14.2,0.0054,1e-05,0.38749]
[1649467534557,54.03,42381.07,14.2,0.00537,1e-05,0.38548]
[1649467539592,54.03,42371.97,14.2,0.00526,1e-05,0.37883]
[1649467544627,54.03,42365.11,14.2,0.00519,1e-05,0.37388]
[1649467549662,54.03,42362.11,14.2,0.00515,1e-05,0.37173]
[1649467554697,54.03,42365.34,14.2,0.00519,1e-05,0.37404]
[1649467559732,54.03,42366.38,14.2,0.0052,1e-05,0.37479]
[1649467564767,54.03,42356.13,14.2,0.00509,1e-05,0.36748]
[1649467569802,54.03,42356.97,14.2,0.0051,1e-05,0.36808]
[1649467574837,54.03,42356.56,14.2,0.00509,1e-05,0.36778]
[1649467579872,54.03,42356.5,14.2,0.00509,1e-05,0.36774]
[1649467584907,54.03,42356.37,14.2,0.00509,1e-05,0.36765]
[1649467589942,54.03,42354.05,14.2,0.00507,1e-05,0.36601]
[1649467594977,54.03,42353.98,14.2,0.00505,1e-05,0.3652]
[1649467600012,54.03,42353.91,14.2,0.00505,1e-05,0.36514]
[1649467605047,54.03,42354.22,14.2,0.00506,1e-05,0.36536]
[1649467610082,54.03,42353.25,14.2,0.00505,1e-05,0.36468]
[1649467615117,54.03,42360.8,14.2,0.00513,1e-05,0.37002]
[1649467620148,54.03,42359.19,14.2,0.00511,1e-05,0.36888]
[1649467625187,54.03,42359.82,14.2,0.00512,1e-05,0.36933]
[1649467630222,54.03,42353.89,14.2,0.00505,1e-05,0.36513]
[1649467635257,54.03,42352.43,14.2,0.00504,1e-05,0.36411]
[1649467640293,54.03,42351.07,14.2,0.00502,1e-05,0.36315]
[1649467645329,54.03,42351.31,14.2,0.00503,1e-05,0.36332]
[1649467650364,54.03,42350.6,14.2,0.00502,1e-05,0.36283]
[1649467655399,54.03,42353.0,14.2,0.00503,1e-05,0.36374]
[1649467660434,54.03,42366.51,14.2,0.00518,1e-05,0.37332]
[1649467665470,54.03,42369.74,14.2,0.00522,1e-05,0.37564]
[1649467670504,54.03,42369.69,14.2,0.00522,1e-05,0.37561]
[1649467675539,54.03,42360.02,14.2,0.00511,1e-05,0.36869]
[1649467680574,54.03,42361.66,14.2,0.00513,1e-05,0.36986]
[1649467685609,54.03,42362.15,14.2,0.00513,1e-05,0.37021]
[1649467690644,54.03,42363.55,14.2,0.00515,1e-05,0.3712]
[1649467695680,54.03,42365.06,14.2,0.00517,1e-05,0.37229]
[1649467700714,54.03,42364.63,14.2,0.00516,1e-05,0.37198]
[1649467705749,54.03,42368.38,14.2,0.0052,1e-05,0.37466]
[1649467710784,54.03,42366.88,14.2,0.00519,1e-05,0.37359]
[1649467715819,54.03,42367.24,14.2,0.00518,1e-05,0.37306]
[1649467720854,54.03,42369.47,14.2,0.0052,1e-05,0.37467]
[1649467725889,54.03,42368.11,14.2,0.00519,1e-05,0.37369]
[1649467730924,54.03,42368.37,14.2,0.00519,1e-05,0.37387]
[1649467735959,54.03,42375.31,14.2,0.00527,1e-05,0.37889]
[1649467740994,54.03,42375.37,14.2,0.00527,1e-05,0.37893]
[1649467746029,54.03,42363.0,14.2,0.00513,1e-05,0.37003]
[1649467751064,54.03,42362.57,14.2,0.00513,1e-05,0.36973]
[1649467756099,54.03,42365.61,14.2,0.00516,1e-05,0.3719]
[1649467761135,54.03,42360.92,14.2,0.00511,1e-05,0.36856]
[1649467766169,54.03,42363.01,14.2,0.00513,1e-05,0.37004]
[1649467771204,54.03,42363.44,14.2,0.00513,1e-05,0.36957]
[1649467776239,54.03,42363.15,14.2,0.00512,1e-05,0.36937]
[1649467781274,54.03,42368.4,14.2,0.00518,1e-05,0.37312]
[1649467786309,54.03,42365.2,14.2,0.00515,1e-05,0.37083]
[1649467791344,54.03,42363.87,14.2,0.00513,1e-05,0.36988]
[1649467796379,54.03,42367.72,14.2,0.00517,1e-05,0.37263]
[1649467801414,54.03,42368.06,14.2,0.00518,1e-05,0.37287]
[1649467807456,54.03,42367.55,14.2,0.00517,1e-05,0.3725]
[1649467812493,54.03,42370.53,14.2,0.0052,1e-05,0.37465]
[1649467817528,54.03,42372.03,14.2,0.00522,1e-05,0.37572]
[1649467822562,54.03,42376.18,14.2,0.00527,1e-05,0.37873]
[1649467827597,54.03,42380.87,14.2,0.00532,1e-05,0.38214]
[1649467832632,54.03,42389.66,14.2,0.00541,1e-05,0.38782]
[1649467837667,54.03,42384.47,14.2,0.00535,1e-05,0.38399]
[1649467842702,54.03,42387.56,14.2,0.00539,1e-05,0.38626]
[1649467847737,54.03,42387.7,14.2,0.00539,1e-05,0.38637]
[1649467852772,54.03,42393.93,14.2,0.00546,1e-05,0.39099]
[1649467857809,54.03,42391.48,14.2,0.00543,1e-05,0.38916]
[1649467862844,54.03,42392.86,14.2,0.00545,1e-05,0.39019]
[1649467867879,54.03,42396.34,14.2,0.00549,1e-05,0.39279]
[1649467872914,54.03,42378.64,14.2,0.00528,1e-05,0.37972]
[1649467877949,54.03,42373.95,14.2,0.00523,1e-05,0.37632]
[1649467882984,54.03,42378.75,14.2,0.00529,1e-05,0.3798]
[1649467888019,54.03,42377.73,14.2,0.00527,1e-05,0.37906]
[1649467893054,54.03,42378.88,14.2,0.00528,1e-05,0.37911]
[1649467898089,54.03,42378.49,14.2,0.00527,1e-05,0.37883]
[1649467903124,54.03,42378.29,14.2,0.00527,1e-05,0.37868]
[1649467908148,54.03,42387.67,14.2,0.00538,1e-05,0.38554]
[1649467913195,54.03,42395.04,14.2,0.00546,1e-05,0.39101]
[1649467918229,54.03,42407.49,14.2,0.00561,1e-05,0.40039]
[1649467923264,54.03,42412.07,14.2,0.00566,1e-05,0.40389]
[1649467928299,54.03,42415.26,14.2,0.0057,1e-05,0.40633]
[1649467933334,54.03,42416.71,14.2,0.00572,1e-05,0.40746]
[1649467938369,54.03,42419.26,14.2,0.00575,1e-05,0.40943]
[1649467943404,54.03,42417.99,14.2,0.00573,1e-05,0.40845]
[1649467948440,54.03,42418.56,14.2,0.00574,1e-05,0.40889]
[1649467953474,54.03,42419.42,14.2,0.00574,1e-05,0.40871]
[1649467958509,54.03,42417.84,14.2,0.00572,1e-05,0.40749]
[1649467963544,54.03,42417.29,14.2,0.00571,1e-05,0.40707]
[1649467968580,54.03,42416.89,14.2,0.00571,1e-05,0.40676]
[1649467973614,54.03,42415.35,14.2,0.00569,1e-05,0.40558]
[1649467978656,54.03,42415.37,14.2,0.00569,1e-05,0.40559]
[1649467983692,54.03,42412.67,14.2,0.00566,1e-05,0.40352]
[1649467988726,54.03,42421.36,14.2,0.00576,1e-05,0.41022]
[1649467993761,54.03,42422.31,14.2,0.00577,1e-05,0.41096]
[1649468000810,54.03,42423.23,14.2,0.00578,1e-05,0.41168]
[1649468005845,54.03,42421.3,14.2,0.00576,1e-05,0.41018]
[1649468010880,54.03,42413.84,14.2,0.00567,1e-05,0.40441]
[1649468015915,54.03,42415.34,14.2,0.00568,1e-05,0.40474]
[1649468020950,54.03,42415.15,14.2,0.00568,1e-05,0.40459]
[1649468025985,54.03,42415.56,14.2,0.00568,1e-05,0.40491]
[1649468031020,54.03,42414.34,14.2,0.00567,1e-05,0.40397]
[1649468036055,54.03,42414.57,14.2,0.00567,1e-05,0.40415]
[1649468041090,54.03,42414.5,14.2,0.00567,1e-05,0.4041]
[1649468046125,54.03,42411.03,14.2,0.00563,1e-05,0.40144]
[1649468051160,54.03,42410.42,14.2,0.00562,1e-05,0.40098]
[1649468056195,54.03,42407.55,14.2,0.00558,1e-05,0.39879]
[1649468061230,54.03,42408.45,14.2,0.0056,1e-05,0.39947]
[1649468066265,54.03,42408.2,14.2,0.00559,1e-05,0.39928]
[1649468071300,54.03,42409.83,14.2,0.0056,1e-05,0.3997]
[1649468076335,54.03,42411.24,14.2,0.00562,1e-05,0.40077]
[1649468081370,54.03,42410.39,14.2,0.00561,1e-05,0.40013]
[1649468086407,54.03,42409.87,14.2,0.0056,1e-05,0.39973]
[1649468091441,54.03,42412.45,14.2,0.00563,1e-05,0.4017]
[1649468096475,54.03,42413.37,14.2,0.00564,1e-05,0.4024]
[1649468101510,54.03,42403.79,14.2,0.00553,1e-05,0.39513]
[1649468107553,54.03,42396.14,14.2,0.00544,1e-05,0.38941]
[1649468112587,54.03,42383.68,14.2,0.0053,1e-05,0.38023]
[1649468117622,54.03,42385.68,14.2,0.00532,1e-05,0.38169]
[1649468122657,54.03,42380.22,14.2,0.00526,1e-05,0.37771]
[1649468127692,54.03,42376.53,14.2,0.00522,1e-05,0.37505]
[1649468132727,54.03,42380.57,14.2,0.00525,1e-05,0.37718]
[1649468137762,54.03,42377.33,14.2,0.00522,1e-05,0.37484]
[1649468147836,54.03,42378.42,14.2,0.00523,1e-05,0.37563]
[1649468152870,54.03,42378.3,14.2,0.00523,1e-05,0.37554]
[1649468157905,54.03,42372.43,14.2,0.00516,1e-05,0.37132]
[1649468162940,54.03,42371.09,14.2,0.00515,1e-05,0.37036]
[1649468167975,54.03,42368.39,14.2,0.00512,1e-05,0.36844]
[1649468173010,54.03,42368.77,14.2,0.00512,1e-05,0.36871]
[1649468178148,54.03,42368.03,14.2,0.00511,1e-05,0.36818]
[1649468184087,54.03,42367.72,14.2,0.00511,1e-05,0.36797]
[1649468189122,54.03,42370.72,14.2,0.00514,1e-05,0.3701]
[1649468194157,54.03,42371.34,14.2,0.00514,1e-05,0.36977]
[1649468199192,54.03,42371.82,14.2,0.00514,1e-05,0.3701]
[1649468204227,54.03,42367.26,14.2,0.00509,1e-05,0.36687]
[1649468209262,54.03,42368.72,14.2,0.00511,1e-05,0.3679]
[1649468214300,54.03,42370.63,14.2,0.00513,1e-05,0.36926]
[1649468219333,54.03,42369.48,14.2,0.00512,1e-05,0.36844]
[1649468224367,54.03,42369.82,14.2,0.00512,1e-05,0.36868]
[1649468229402,54.03,42369.0,14.2,0.00511,1e-05,0.3681]
[1649468234438,54.03,42369.51,14.2,0.00512,1e-05,0.36846]
[1649468239474,54.03,42369.92,14.2,0.00512,1e-05,0.36876]
[1649468244509,54.03,42368.03,14.2,0.0051,1e-05,0.36741]
[1649468249544,54.03,42370.31,14.2,0.00513,1e-05,0.36903]
[1649468254579,54.03,42367.99,14.2,0.00509,1e-05,0.36661]
[1649468259614,54.03,42366.14,14.2,0.00507,1e-05,0.36531]
[1649468264649,54.03,42368.66,14.2,0.0051,1e-05,0.36708]
[1649468269684,54.03,42364.07,14.2,0.00505,1e-05,0.36384]
[1649468274719,54.03,42354.74,14.2,0.00495,1e-05,0.35733]
[1649468279755,54.03,42353.51,14.2,0.00494,1e-05,0.35648]
[1649468284791,54.03,42353.06,14.2,0.00493,1e-05,0.35617]
[1649468289824,54.03,42352.91,14.2,0.00493,1e-05,0.35607]
[1649468294859,54.03,42350.7,14.2,0.00491,1e-05,0.35455]
[1649468299894,54.03,42348.25,14.2,0.00488,1e-05,0.35287]
[1649468304929,54.03,42336.95,14.2,0.00476,1e-05,0.34519]
[1649468309964,54.03,42334.25,14.2,0.00474,1e-05,0.34338]
[1649468315001,54.03,42333.76,14.2,0.00472,1e-05,0.34232]
[1649468320035,54.03,42325.16,14.2,0.00463,1e-05,0.33661]
[1649468325070,54.03,42323.68,14.2,0.00462,1e-05,0.33564]
[1649468330105,54.03,42320.51,14.2,0.00459,1e-05,0.33356]
[1649468335140,54.03,42305.09,14.2,0.00444,1e-05,0.32361]
[1649468340148,54.03,42309.08,14.2,0.00447,1e-05,0.32616]
[1649468345210,54.03,42317.67,14.2,0.00456,1e-05,0.33171]
[1649468350245,54.03,42317.73,14.2,0.00456,1e-05,0.33175]
[1649468355280,54.03,42318.13,14.2,0.00456,1e-05,0.33201]
[1649468360315,54.03,42321.34,14.2,0.0046,1e-05,0.3341]
[1649468365350,54.03,42323.1,14.2,0.00461,1e-05,0.33526]
[1649468370385,54.03,42323.86,14.2,0.00462,1e-05,0.33576]
[1649468375420,54.03,42324.43,14.2,0.00462,1e-05,0.33541]
[1649468380455,54.03,42323.45,14.2,0.00461,1e-05,0.33476]
[1649468386497,54.03,42324.47,14.2,0.00462,1e-05,0.33544]
[1649468391532,54.03,42324.31,14.2,0.00462,1e-05,0.33533]
[1649468396567,54.03,42322.71,14.2,0.0046,1e-05,0.33428]
[1649468401602,54.03,42321.58,14.2,0.00459,1e-05,0.33354]
[1649468407644,54.03,42324.91,14.2,0.00462,1e-05,0.33573]
[1649468412679,54.03,42323.31,14.2,0.00461,1e-05,0.33467]
[1649468417714,54.03,42325.32,14.2,0.00463,1e-05,0.33599]
[1649468423756,54.03,42329.5,14.2,0.00467,1e-05,0.33875]
[1649468428791,54.03,42327.26,14.2,0.00465,1e-05,0.33727]
[1649468433827,54.03,42328.03,14.2,0.00464,1e-05,0.33705]
[1649468438861,54.03,42328.14,14.2,0.00464,1e-05,0.33713]
[1649468443896,54.03,42327.96,14.2,0.00464,1e-05,0.33701]
[1649468448931,54.03,42328.77,14.2,0.00465,1e-05,0.33754]
[1649468453966,54.03,42328.85,14.2,0.00465,1e-05,0.3376]
[1649468459001,54.03,42329.12,14.2,0.00465,1e-05,0.33777]
[1649468466149,54.03,42329.27,14.2,0.00466,1e-05,0.33787]
[1649468472092,54.03,42329.61,14.2,0.00466,1e-05,0.3381]
[1649468477127,54.03,42319.59,14.2,0.00456,1e-05,0.33152]
[1649468482162,54.03,42318.76,14.2,0.00455,1e-05,0.33098]
[1649468487200,54.03,42317.6,14.2,0.00454,1e-05,0.33023]
[1649468492235,54.03,42317.72,14.2,0.00453,1e-05,0.3296]
[1649468497272,54.03,42318.21,14.2,0.00454,1e-05,0.32991]
[1649468502305,54.03,42316.83,14.2,0.00452,1e-05,0.32901]
[1649468507340,54.03,42316.69,14.2,0.00452,1e-05,0.32892]
[1649468512375,54.03,42316.51,14.2,0.00452,1e-05,0.32881]
[1649468517410,54.03,42314.34,14.2,0.0045,1e-05,0.32741]
[1649468522445,54.03,42310.57,14.2,0.00446,1e-05,0.32499]
[1649468527480,54.03,42312.69,14.2,0.00448,1e-05,0.32635]
[1649468532515,54.03,42310.13,14.2,0.00446,1e-05,0.32471]
[1649468537550,54.03,42313.59,14.2,0.00449,1e-05,0.32693]
[1649468542585,54.03,42311.86,14.2,0.00447,1e-05,0.32582]
[1649468547620,54.03,42312.11,14.2,0.00448,1e-05,0.32598]
[1649468552656,54.03,42312.56,14.2,0.00447,1e-05,0.32556]
[1649468557690,54.03,42312.15,14.2,0.00447,1e-05,0.32529]
[1649468562725,54.03,42310.85,14.2,0.00445,1e-05,0.32446]
[1649468567760,54.03,42310.79,14.2,0.00445,1e-05,0.32443]
[1649468572795,54.03,42311.28,14.2,0.00446,1e-05,0.32474]
[1649468577831,54.03,42311.22,14.2,0.00446,1e-05,0.3247]
[1649468582865,54.03,42311.67,14.2,0.00446,1e-05,0.32498]
[1649468587900,54.03,42312.65,14.2,0.00447,1e-05,0.32562]
[1649468592935,54.03,42319.37,14.2,0.00454,1e-05,0.32995]
[1649468597970,54.03,42318.75,14.2,0.00453,1e-05,0.32955]
[1649468603005,54.03,42319.1,14.2,0.00453,1e-05,0.32977]
[1649468608040,54.03,42318.8,14.2,0.00453,1e-05,0.32957]
[1649468613075,54.03,42319.1,14.2,0.00453,1e-05,0.32906]
[1649468618110,54.03,42319.02,14.2,0.00452,1e-05,0.329]
[1649468624152,54.03,42319.25,14.2,0.00453,1e-05,0.32915]
[1649468629187,54.03,42319.43,14.2,0.00453,1e-05,0.32927]
[1649468634222,54.03,42328.79,14.2,0.00462,1e-05,0.33537]
[1649468639257,54.03,42331.64,14.2,0.00465,1e-05,0.33725]
[1649468644292,54.03,42334.85,14.2,0.00468,1e-05,0.33937]
[1649468649327,54.03,42334.51,14.2,0.00468,1e-05,0.33915]
[1649468654363,54.03,42334.83,14.2,0.00468,1e-05,0.33936]
[1649468659399,54.03,42334.93,14.2,0.00468,1e-05,0.33943]
[1649468664433,54.03,42335.49,14.2,0.00469,1e-05,0.3398]
[1649468669468,54.03,42336.05,14.2,0.00469,1e-05,0.34017]
[1649468674503,54.03,42335.47,14.2,0.00468,1e-05,0.33905]
[1649468679540,54.03,42335.36,14.2,0.00468,1e-05,0.33898]
[1649468684575,54.03,42333.84,14.2,0.00466,1e-05,0.33798]
[1649468689611,54.03,42332.8,14.2,0.00465,1e-05,0.33729]
[1649468694645,54.03,42333.96,14.2,0.00466,1e-05,0.33805]
[1649468699681,54.03,42334.42,14.2,0.00467,1e-05,0.33836]
[1649468704715,54.03,42333.58,14.2,0.00466,1e-05,0.3378]
[1649468709750,54.03,42333.88,14.2,0.00466,1e-05,0.338]
[1649468714785,54.03,42333.83,14.2,0.00466,1e-05,0.33797]
[1649468721148,54.03,42333.71,14.2,0.00466,1e-05,0.33789]
[1649468726869,54.03,42325.57,14.2,0.00458,1e-05,0.33254]
[1649468731905,54.03,42325.28,14.2,0.00457,1e-05,0.33163]
[1649468736939,54.03,42324.96,14.2,0.00456,1e-05,0.33143]
[1649468741974,54.03,42326.31,14.2,0.00458,1e-05,0.3323]
[1649468747009,54.03,42325.31,14.2,0.00457,1e-05,0.33165]
[1649468752044,54.03,42320.32,14.2,0.00452,1e-05,0.32841]
[1649468757079,54.03,42320.12,14.2,0.00452,1e-05,0.32829]
[1649468762114,54.03,42320.0,14.2,0.00451,1e-05,0.32821]
[1649468767149,54.03,42319.41,14.2,0.00451,1e-05,0.32783]
[1649468772184,54.03,42319.15,14.2,0.00451,1e-05,0.32766]
[1649468777222,54.03,42319.4,14.2,0.00451,1e-05,0.32782]
[1649468782254,54.03,42319.0,14.2,0.0045,1e-05,0.32756]
[1649468787289,54.03,42328.19,14.2,0.0046,1e-05,0.33353]
[1649468792324,54.03,42330.8,14.2,0.00461,1e-05,0.33452]
[1649468797359,54.03,42329.02,14.2,0.00459,1e-05,0.33335]
[1649468802394,54.03,42325.9,14.2,0.00456,1e-05,0.33132]
[1649468807429,54.03,42327.05,14.2,0.00457,1e-05,0.33206]
[1649468812464,54.03,42327.12,14.2,0.00458,1e-05,0.33211]
[1649468817499,54.03,42327.8,14.2,0.00458,1e-05,0.33255]
[1649468822539,54.03,42328.66,14.2,0.00459,1e-05,0.33311]
[1649468827574,54.03,42328.02,14.2,0.00458,1e-05,0.3327]
[1649468832609,54.03,42326.82,14.2,0.00457,1e-05,0.33191]
[1649468837650,54.03,42327.74,14.2,0.00458,1e-05,0.33251]
[1649468842685,54.03,42327.51,14.2,0.00458,1e-05,0.33236]
[1649468848727,54.03,42328.34,14.2,0.00459,1e-05,0.33291]
[1649468853762,54.03,42327.32,14.2,0.00457,1e-05,0.33152]
[1649468858797,54.03,42326.84,14.2,0.00456,1e-05,0.33121]
[1649468863832,54.03,42326.82,14.2,0.00456,1e-05,0.33119]
[1649468868867,54.03,42328.62,14.2,0.00458,1e-05,0.33237]
[1649468874148,54.03,42328.43,14.2,0.00458,1e-05,0.33224]
[1649468879944,54.03,42328.43,14.2,0.00458,1e-05,0.33224]
[1649468884979,54.03,42329.14,14.2,0.00459,1e-05,0.33271]
[1649468890014,54.03,42329.11,14.2,0.00459,1e-05,0.33269]
[1649468895049,54.03,42329.32,14.2,0.00459,1e-05,0.33282]
[1649468900084,54.03,42329.35,14.2,0.00459,1e-05,0.33285]
[1649468905119,54.03,42329.2,14.2,0.00459,1e-05,0.33275]
[1649468910148,54.03,42328.76,14.2,0.00458,1e-05,0.33246]
[1649468915189,54.03,42329.12,14.2,0.00458,1e-05,0.33197]
[1649468920224,54.03,42329.12,14.2,0.00458,1e-05,0.33197]
[1649468926266,54.03,42329.58,14.2,0.00458,1e-05,0.33227]
[1649468936336,54.03,42329.25,14.2,0.00458,1e-05,0.33205]
[1649468941371,54.03,42329.04,14.2,0.00457,1e-05,0.33192]
[1649468946406,54.03,42327.82,14.2,0.00456,1e-05,0.33112]
[1649468951441,54.03,42328.63,14.2,0.00457,1e-05,0.33165]
[1649468956477,54.03,42328.62,14.2,0.00457,1e-05,0.33164]
[1649468961511,54.03,42328.13,14.2,0.00457,1e-05,0.33132]
[1649468966546,54.03,42329.62,14.2,0.00458,1e-05,0.3323]
[1649468971581,54.03,42328.48,14.2,0.00456,1e-05,0.33083]
[1649468976618,54.03,42328.32,14.2,0.00456,1e-05,0.33073]
[1649468981651,54.03,42328.23,14.2,0.00456,1e-05,0.33067]
[1649468986689,54.03,42327.86,14.2,0.00455,1e-05,0.33043]
[1649468991724,54.03,42327.52,14.2,0.00455,1e-05,0.33021]
[1649468996759,54.03,42328.59,14.2,0.00456,1e-05,0.33091]
[1649469001794,54.03,42328.22,14.2,0.00456,1e-05,0.33066]
[1649469006829,54.03,42334.16,14.2,0.00462,1e-05,0.33454]
[1649469011865,54.03,42334.99,14.2,0.00462,1e-05,0.33509]
[1649469016899,54.03,42335.53,14.2,0.00463,1e-05,0.33545]
[1649469021935,54.03,42334.98,14.2,0.00462,1e-05,0.33509]
[1649469026969,54.03,42336.59,14.2,0.00464,1e-05,0.33614]
[1649469032004,54.03,42341.56,14.2,0.00468,1e-05,0.3387]
[1649469037039,54.03,42352.78,14.2,0.0048,1e-05,0.34622]
[1649469042074,54.03,42354.73,14.2,0.00482,1e-05,0.34754]
[1649469047109,54.03,42349.56,14.2,0.00476,1e-05,0.34405]
[1649469052144,54.03,42349.85,14.2,0.00477,1e-05,0.34424]
[1649469057148,54.03,42350.95,14.2,0.00478,1e-05,0.34498]
[1649469062214,54.03,42351.11,14.2,0.00478,1e-05,0.34509]
[1649469067249,54.03,42351.12,14.2,0.00478,1e-05,0.3451]
[1649469072284,54.03,42351.01,14.2,0.00478,1e-05,0.34502]
[1649469077319,54.03,42351.02,14.2,0.00478,1e-05,0.34503]
[1649469082354,54.03,42350.45,14.2,0.00477,1e-05,0.34465]
[1649469087390,54.03,42341.1,14.2,0.00468,1e-05,0.33839]
[1649469092425,54.03,42329.74,14.2,0.00455,1e-05,0.33021]
[1649469097460,54.03,42332.3,14.2,0.00458,1e-05,0.33188]
[1649469102496,54.03,42331.43,14.2,0.00457,1e-05,0.33131]
[1649469107530,54.03,42331.48,14.2,0.00457,1e-05,0.33135]
[1649469112565,54.03,42331.0,14.2,0.00457,1e-05,0.33103]
[1649469117600,54.03,42330.6,14.2,0.00456,1e-05,0.33077]
[1649469122635,54.03,42331.38,14.2,0.00457,1e-05,0.33128]
[1649469127671,54.03,42330.12,14.2,0.00456,1e-05,0.33046]
[1649469132705,54.03,42330.05,14.2,0.00456,1e-05,0.33041]
[1649469137740,54.03,42330.48,14.2,0.00456,1e-05,0.33069]
[1649469142775,54.03,42330.62,14.2,0.00456,1e-05,0.33078]
[1649469147810,54.03,42330.51,14.2,0.00456,1e-05,0.33071]
[1649469152845,54.03,42332.67,14.2,0.00457,1e-05,0.3314]
[1649469157880,54.03,42337.92,14.2,0.00462,1e-05,0.33483]
[1649469162915,54.03,42337.43,14.2,0.00462,1e-05,0.33451]
[1649469167950,54.03,42338.03,14.2,0.00463,1e-05,0.33491]
[1649469172985,54.03,42337.9,14.2,0.00462,1e-05,0.33483]
[1649469178020,54.03,42337.33,14.2,0.00462,1e-05,0.33445]
[1649469183148,54.03,42336.46,14.2,0.00461,1e-05,0.33387]
[1649469189097,54.03,42341.51,14.2,0.00466,1e-05,0.3372]
[1649469194132,54.03,42342.37,14.2,0.00467,1e-05,0.33777]
[1649469200174,54.03,42343.0,14.2,0.00468,1e-05,0.33819]
[1649469205209,54.03,42343.59,14.2,0.00468,1e-05,0.33858]
[1649469210244,54.03,42344.09,14.2,0.00469,1e-05,0.33891]
[1649469215279,54.03,42349.16,14.2,0.00473,1e-05,0.34156]
[1649469220314,54.03,42349.58,14.2,0.00473,1e-05,0.34184]
[1649469225349,54.03,42344.35,14.2,0.00468,1e-05,0.33835]
[1649469230385,54.03,42336.15,14.2,0.0046,1e-05,0.33294]
[1649469236427,54.03,42336.37,14.2,0.0046,1e-05,0.33309]
[1649469241462,54.03,42337.26,14.2,0.00461,1e-05,0.33368]
[1649469246497,54.03,42337.98,14.2,0.00462,1e-05,0.33414]
[1649469251532,54.03,42340.1,14.2,0.00464,1e-05,0.33554]
[1649469256567,54.03,42342.84,14.2,0.00466,1e-05,0.33735]
[1649469261603,54.03,42349.66,14.2,0.00473,1e-05,0.34189]
[1649469266637,54.03,42350.17,14.2,0.00474,1e-05,0.34224]
[1649469271673,54.03,42350.26,14.2,0.00473,1e-05,0.34155]
[1649469276707,54.03,42349.76,14.2,0.00473,1e-05,0.34122]
[1649469281742,54.03,42350.53,14.2,0.00473,1e-05,0.34173]
[1649469286777,54.03,42357.05,14.2,0.0048,1e-05,0.34612]
[1649469291812,54.03,42356.3,14.2,0.00479,1e-05,0.34562]
[1649469296847,54.03,42356.79,14.2,0.0048,1e-05,0.34595]
[1649469301882,54.03,42359.58,14.2,0.00483,1e-05,0.34783]
[1649469306917,54.03,42369.08,14.2,0.00493,1e-05,0.35434]
[1649469311952,54.03,42357.91,14.2,0.00481,1e-05,0.34671]
[1649469316987,54.03,42362.73,14.2,0.00486,1e-05,0.34998]
[1649469322022,54.03,42369.15,14.2,0.00493,1e-05,0.35439]
[1649469327060,54.03,42369.04,14.2,0.00493,1e-05,0.35431]
[1649469332095,54.03,42374.85,14.2,0.00498,1e-05,0.35758]
[1649469337130,54.03,42375.91,14.2,0.00499,1e-05,0.35831]
[1649469342148,54.03,42375.97,14.2,0.00499,1e-05,0.35835]
[1649469347200,54.03,42382.97,14.2,0.00507,1e-05,0.36326]
[1649469352235,54.03,42382.68,14.2,0.00506,1e-05,0.36306]
[1649469357270,54.03,42384.95,14.2,0.00509,1e-05,0.36466]
[1649469362305,54.03,42385.67,14.2,0.0051,1e-05,0.36517]
[1649469367340,54.03,42391.82,14.2,0.00516,1e-05,0.36954]
[1649469372375,54.03,42389.93,14.2,0.00514,1e-05,0.36819]
[1649469377410,54.03,42389.39,14.2,0.00514,1e-05,0.36781]
[1649469382445,54.03,42387.29,14.2,0.00511,1e-05,0.36631]
[1649469387480,54.03,42389.02,14.2,0.00513,1e-05,0.36754]
[1649469393148,54.03,42388.39,14.2,0.00511,1e-05,0.36632]
[1649469398557,54.03,42388.79,14.2,0.00512,1e-05,0.3666]
[1649469403592,54.03,42388.69,14.2,0.00512,1e-05,0.36653]
[1649469408628,54.03,42389.93,14.2,0.00513,1e-05,0.36741]
[1649469413663,54.03,42390.02,14.2,0.00513,1e-05,0.36748]
[1649469418698,54.03,42389.54,14.2,0.00513,1e-05,0.36713]
[1649469423734,54.03,42390.49,14.2,0.00514,1e-05,0.36781]
[1649469428769,54.03,42390.09,14.2,0.00513,1e-05,0.36752]
[1649469433804,54.03,42389.51,14.2,0.00513,1e-05,0.36712]
[1649469438839,54.03,42389.88,14.2,0.00513,1e-05,0.36738]
[1649469444148,54.03,42391.07,14.2,0.00514,1e-05,0.36822]
[1649469449916,54.03,42390.88,14.2,0.00514,1e-05,0.36809]
[1649469454951,54.03,42390.67,14.2,0.00513,1e-05,0.36716]
[1649469459986,54.03,42388.57,14.2,0.00511,1e-05,0.36567]
[1649469465021,54.03,42389.47,14.2,0.00512,1e-05,0.36631]
[1649469470056,54.03,42394.94,14.2,0.00518,1e-05,0.3702]
[1649469475091,54.03,42398.05,14.2,0.00521,1e-05,0.37244]
[1649469480126,54.03,42398.46,14.2,0.00522,1e-05,0.37273]
[1649469485161,54.03,42397.14,14.2,0.0052,1e-05,0.37178]
[1649469490200,54.03,42395.74,14.2,0.00519,1e-05,0.37078]
[1649469495231,54.03,42396.01,14.2,0.00519,1e-05,0.37098]
[1649469500266,54.03,42395.97,14.2,0.00519,1e-05,0.37094]
[1649469505301,54.03,42392.25,14.2,0.00515,1e-05,0.36829]
[1649469510336,54.03,42393.46,14.2,0.00516,1e-05,0.36915]
[1649469515371,54.03,42395.39,14.2,0.00517,1e-05,0.36974]
[1649469520406,54.03,42395.28,14.2,0.00517,1e-05,0.36966]
[1649469525441,54.03,42395.66,14.2,0.00517,1e-05,0.36994]
[1649469530476,54.03,42397.01,14.2,0.00519,1e-05,0.3709]
[1649469535511,54.03,42396.86,14.2,0.00519,1e-05,0.37079]
[1649469540546,54.03,42396.92,14.2,0.00519,1e-05,0.37083]
[1649469545581,54.03,42397.23,14.2,0.00519,1e-05,0.37106]
[1649469550616,54.03,42397.97,14.2,0.0052,1e-05,0.37159]
[1649469555651,54.03,42410.28,14.2,0.00534,1e-05,0.38053]
[1649469560686,54.03,42418.16,14.2,0.00543,1e-05,0.38634]
[1649469565721,54.03,42420.14,14.2,0.00545,1e-05,0.38782]
[1649469570756,54.03,42420.05,14.2,0.00545,1e-05,0.38775]
[1649469575791,54.03,42421.57,14.2,0.00546,1e-05,0.38807]
[1649469580826,54.03,42423.09,14.2,0.00548,1e-05,0.3892]
[1649469585863,54.03,42427.93,14.2,0.00553,1e-05,0.39284]
[1649469590896,54.03,42420.92,14.2,0.00545,1e-05,0.38759]
[1649469595931,54.03,42425.38,14.2,0.0055,1e-05,0.39092]
[1649469601973,54.03,42433.32,14.2,0.0056,1e-05,0.39691]
[1649469607008,54.03,42431.58,14.2,0.00558,1e-05,0.39559]
[1649469612044,54.03,42414.05,14.2,0.00537,1e-05,0.3825]
[1649469617078,54.03,42422.68,14.2,0.00547,1e-05,0.38889]
[1649469622113,54.03,42425.89,14.2,0.00551,1e-05,0.3913]
[1649469627148,54.03,42423.27,14.2,0.00548,1e-05,0.38933]
[1649469632183,54.03,42423.0,14.2,0.00546,1e-05,0.38832]
[1649469637219,54.03,42423.99,14.2,0.00547,1e-05,0.38906]
[1649469642255,54.03,42426.74,14.2,0.00551,1e-05,0.39112]
[1649469647288,54.03,42428.11,14.2,0.00552,1e-05,0.39215]
[1649469652323,54.03,42429.19,14.2,0.00554,1e-05,0.39296]
[1649469657358,54.03,42435.22,14.2,0.00561,1e-05,0.39753]
[1649469662396,54.03,42435.71,14.2,0.00561,1e-05,0.3979]
[1649469667428,54.03,42436.34,14.2,0.00562,1e-05,0.39838]
[1649469672463,54.03,42441.17,14.2,0.00568,1e-05,0.40208]
[1649469678148,54.03,42438.68,14.2,0.00565,1e-05,0.40017]
[1649469683541,54.03,42440.63,14.2,0.00567,1e-05,0.40166]
[1649469688575,54.03,42441.73,14.2,0.00569,1e-05,0.4025]
[1649469693610,54.03,42441.23,14.2,0.00567,1e-05,0.40129]
[1649469698646,54.03,42438.53,14.2,0.00564,1e-05,0.39922]
[1649469703680,54.03,42438.87,14.2,0.00564,1e-05,0.39948]
[1649469708715,54.03,42432.91,14.2,0.00557,1e-05,0.39495]
[1649469713750,54.03,42432.72,14.2,0.00557,1e-05,0.3948]
[1649469718785,54.03,42427.51,14.2,0.0055,1e-05,0.39087]
[1649469723820,54.03,42428.97,14.2,0.00552,1e-05,0.39197]
[1649469728855,54.03,42430.55,14.2,0.00554,1e-05,0.39316]
[1649469733890,54.03,42430.16,14.2,0.00554,1e-05,0.39287]
[1649469738927,54.03,42431.76,14.2,0.00555,1e-05,0.39408]
[1649469744148,54.03,42431.54,14.2,0.00555,1e-05,0.39391]
[1649469750148,54.03,42431.4,14.2,0.00555,1e-05,0.3938]
[1649469756046,54.03,42431.35,14.2,0.00554,1e-05,0.39295]
[1649469762148,54.03,42431.83,14.2,0.00554,1e-05,0.3933]
[1649469768130,54.03,42432.11,14.2,0.00555,1e-05,0.39352]
[1649469773165,54.03,42432.07,14.2,0.00555,1e-05,0.39348]
[1649469778201,54.03,42432.51,14.2,0.00555,1e-05,0.39381]
[1649469783235,54.03,42432.13,14.2,0.00555,1e-05,0.39353]
[1649469789148,54.03,42430.61,14.2,0.00553,1e-05,0.39238]
[1649469794312,54.03,42431.66,14.2,0.00554,1e-05,0.39317]
[1649469799347,54.03,42416.83,14.2,0.00537,1e-05,0.38212]
[1649469804382,54.03,42412.16,14.2,0.00532,1e-05,0.3787]
[1649469810148,54.03,42411.3,14.2,0.00531,1e-05,0.37807]
[1649469815462,54.03,42410.69,14.2,0.00529,1e-05,0.37683]
[1649469820499,54.03,42411.0,14.2,0.00529,1e-05,0.37705]
[1649469825533,54.03,42408.66,14.2,0.00527,1e-05,0.37535]
[1649469830571,54.03,42408.52,14.2,0.00526,1e-05,0.37525]
[1649469835606,54.03,42409.75,14.2,0.00528,1e-05,0.37614]
[1649469840641,54.03,42408.78,14.2,0.00527,1e-05,0.37543]
[1649469845676,54.03,42408.82,14.2,0.00527,1e-05,0.37546]
[1649469850711,54.03,42408.56,14.2,0.00526,1e-05,0.37527]
[1649469855746,54.03,42409.34,14.2,0.00527,1e-05,0.37585]
[1649469861148,54.03,42408.87,14.2,0.00527,1e-05,0.3755]
[1649469866823,54.03,42416.42,14.2,0.00535,1e-05,0.38101]
[1649469871858,54.03,42417.63,14.2,0.00536,1e-05,0.3811]
[1649469876893,54.03,42412.48,14.2,0.0053,1e-05,0.37733]
[1649469881928,54.03,42414.69,14.2,0.00532,1e-05,0.37895]
[1649469886963,54.03,42413.8,14.2,0.00531,1e-05,0.37829]
[1649469891998,54.03,42413.41,14.2,0.00531,1e-05,0.378]
[1649469897033,54.03,42414.01,14.2,0.00532,1e-05,0.37845]
[1649469902068,54.03,42414.62,14.2,0.00532,1e-05,0.37889]
[1649469907105,54.03,42414.41,14.2,0.00532,1e-05,0.37874]
[1649469912138,54.03,42413.61,14.2,0.00531,1e-05,0.37816]
[1649469917173,54.03,42414.63,14.2,0.00532,1e-05,0.3789]
[1649469922208,54.03,42414.44,14.2,0.00532,1e-05,0.37876]
[1649469927244,54.03,42414.43,14.2,0.00532,1e-05,0.37875]
[1649469933148,54.03,42415.39,14.2,0.00532,1e-05,0.37865]
[1649469939148,54.03,42414.59,14.2,0.00531,1e-05,0.37807]
[1649469944362,54.03,42415.15,14.2,0.00532,1e-05,0.37848]
[1649469949397,54.03,42415.87,14.2,0.00533,1e-05,0.37901]
[1649469954435,54.03,42415.5,14.2,0.00532,1e-05,0.37873]
[1649469959467,54.03,42415.81,14.2,0.00532,1e-05,0.37896]
[1649469964502,54.03,42415.8,14.2,0.00532,1e-05,0.37895]
[1649469969537,54.03,42413.95,14.2,0.0053,1e-05,0.3776]
[1649469974572,54.03,42412.24,14.2,0.00528,1e-05,0.37636]
[1649469979607,54.03,42412.36,14.2,0.00529,1e-05,0.37644]
[1649469984642,54.03,42410.31,14.2,0.00526,1e-05,0.37495]
[1649469989678,54.03,42410.71,14.2,0.00527,1e-05,0.37525]
[1649469995719,54.03,42411.7,14.2,0.00527,1e-05,0.37516]
[1649470000756,54.03,42411.76,14.2,0.00527,1e-05,0.37521]
[1649470005791,54.03,42410.96,14.2,0.00526,1e-05,0.37463]
[1649470010826,54.03,42410.59,14.2,0.00525,1e-05,0.37436]
[1649470015861,54.03,42410.77,14.2,0.00526,1e-05,0.37449]
[1649470020896,54.03,42411.08,14.2,0.00526,1e-05,0.37472]
[1649470025931,54.03,42411.81,14.2,0.00527,1e-05,0.37524]
[1649470030966,54.03,42412.31,14.2,0.00527,1e-05,0.3756]
[1649470036002,54.03,42412.15,14.2,0.00527,1e-05,0.37549]
[1649470041036,54.03,42412.2,14.2,0.00527,1e-05,0.37553]
[1649470046071,54.03,42412.4,14.2,0.00527,1e-05,0.37567]
[1649470051106,54.03,42411.49,14.2,0.00525,1e-05,0.37422]
[1649470056141,54.03,42411.79,14.2,0.00526,1e-05,0.37444]
[1649470061176,54.03,42412.53,14.2,0.00527,1e-05,0.37497]
[1649470066211,54.03,42412.26,14.2,0.00526,1e-05,0.37477]
[1649470071247,54.03,42412.21,14.2,0.00526,1e-05,0.37474]
[1649470076281,54.03,42413.81,14.2,0.00528,1e-05,0.3759]
[1649470081316,54.03,42416.01,14.2,0.0053,1e-05,0.3775]
[1649470086352,54.03,42416.29,14.2,0.00531,1e-05,0.37771]
[1649470091389,54.03,42416.77,14.2,0.00531,1e-05,0.37805]
[1649470096421,54.03,42416.0,14.2,0.0053,1e-05,0.37749]
[1649470101456,54.03,42415.29,14.2,0.0053,1e-05,0.37697]
[1649470106491,54.03,42414.9,14.2,0.00529,1e-05,0.37669]
[1649470111526,54.03,42415.34,14.2,0.00529,1e-05,0.37621]
[1649470116561,54.03,42415.11,14.2,0.00528,1e-05,0.37604]
[1649470121596,54.03,42415.23,14.2,0.00529,1e-05,0.37613]
[1649470126631,54.03,42416.46,14.2,0.0053,1e-05,0.37703]
[1649470131666,54.03,42415.84,14.2,0.00529,1e-05,0.37658]
[1649470136701,54.03,42409.04,14.2,0.00522,1e-05,0.37165]
[1649470141736,54.03,42401.28,14.2,0.00513,1e-05,0.36609]
[1649470146771,54.03,42399.95,14.2,0.00511,1e-05,0.36515]
[1649470151806,54.03,42400.2,14.2,0.00512,1e-05,0.36533]
[1649470156841,54.03,42400.35,14.2,0.00512,1e-05,0.36544]
[1649470161876,54.03,42400.47,14.2,0.00512,1e-05,0.36552]
[1649470166913,54.03,42400.47,14.2,0.00512,1e-05,0.36552]
[1649470172955,54.03,42395.89,14.2,0.00506,1e-05,0.3615]
[1649470177990,54.03,42387.52,14.2,0.00497,1e-05,0.35565]
[1649470183025,54.03,42387.58,14.2,0.00497,1e-05,0.35569]
[1649470188060,54.03,42381.84,14.2,0.00491,1e-05,0.35172]
[1649470193095,54.03,42371.46,14.2,0.0048,1e-05,0.34464]
[1649470198130,54.03,42366.65,14.2,0.00475,1e-05,0.34141]
[1649470203148,54.03,42364.49,14.2,0.00473,1e-05,0.33996]
[1649470208200,54.03,42365.12,14.2,0.00473,1e-05,0.34038]
[1649470213235,54.03,42365.0,14.2,0.00473,1e-05,0.34029]
[1649470218270,54.03,42362.89,14.2,0.00471,1e-05,0.33889]
[1649470223305,54.03,42363.89,14.2,0.00472,1e-05,0.33955]
[1649470228340,54.03,42362.67,14.2,0.00471,1e-05,0.33874]
[1649470233376,54.03,42362.8,14.2,0.0047,1e-05,0.33809]
[1649470238410,54.03,42362.38,14.2,0.00469,1e-05,0.33781]
[1649470243445,54.03,42362.35,14.2,0.00469,1e-05,0.33779]
[1649470248480,54.03,42362.46,14.2,0.00469,1e-05,0.33786]
[1649470253515,54.03,42362.38,14.2,0.00469,1e-05,0.33781]
[1649470258550,54.03,42362.04,14.2,0.00469,1e-05,0.33758]
[1649470263585,54.03,42363.16,14.2,0.0047,1e-05,0.33833]
[1649470268621,54.03,42362.52,14.2,0.0047,1e-05,0.3379]
[1649470273655,54.03,42362.75,14.2,0.0047,1e-05,0.33805]
[1649470278690,54.03,42362.2,14.2,0.00469,1e-05,0.33769]
[1649470283725,54.03,42362.86,14.2,0.0047,1e-05,0.33813]
[1649470288760,54.03,42358.54,14.2,0.00465,1e-05,0.33526]
[1649470293795,54.03,42356.2,14.2,0.00462,1e-05,0.33299]
[1649470298830,54.03,42348.71,14.2,0.00455,1e-05,0.32809]
[1649470303865,54.03,42342.02,14.2,0.00448,1e-05,0.32378]
[1649470308900,54.03,42338.64,14.2,0.00445,1e-05,0.32162]
[1649470313935,54.03,42339.46,14.2,0.00445,1e-05,0.32214]
[1649470318970,54.03,42340.03,14.2,0.00446,1e-05,0.3225]
[1649470324005,54.03,42339.88,14.2,0.00446,1e-05,0.3224]
[1649470329040,54.03,42340.05,14.2,0.00446,1e-05,0.32252]
[1649470334075,54.03,42338.89,14.2,0.00445,1e-05,0.32177]
[1649470339114,54.03,42338.24,14.2,0.00444,1e-05,0.32136]
[1649470344148,54.03,42337.16,14.2,0.00443,1e-05,0.32067]
[1649470349184,54.03,42336.02,14.2,0.00442,1e-05,0.31995]
[1649470354219,54.03,42344.83,14.2,0.0045,1e-05,0.32487]
[1649470359254,54.03,42344.89,14.2,0.0045,1e-05,0.32491]
[1649470364289,54.03,42345.97,14.2,0.00451,1e-05,0.3256]
[1649470369324,54.03,42347.34,14.2,0.00452,1e-05,0.32649]
[1649470374359,54.03,42346.85,14.2,0.00452,1e-05,0.32617]
[1649470379394,54.03,42347.34,14.2,0.00452,1e-05,0.32649]
[1649470384429,54.03,42345.75,14.2,0.00451,1e-05,0.32546]
[1649470389464,54.03,42337.31,14.2,0.00442,1e-05,0.32006]
[1649470394499,54.03,42339.93,14.2,0.00445,1e-05,0.32173]
[1649470399534,54.03,42341.56,14.2,0.00447,1e-05,0.32277]
[1649470404569,54.03,42341.79,14.2,0.00447,1e-05,0.32291]
[1649470409605,54.03,42340.5,14.2,0.00446,1e-05,0.32209]
[1649470414639,54.03,42340.14,14.2,0.00444,1e-05,0.32115]
[1649470419675,54.03,42341.54,14.2,0.00446,1e-05,0.32204]
[1649470424709,54.03,42343.72,14.2,0.00448,1e-05,0.32344]
[1649470429744,54.03,42343.8,14.2,0.00448,1e-05,0.32348]
[1649470434779,54.03,42344.81,14.2,0.00449,1e-05,0.32414]
[1649470439814,54.03,42345.84,14.2,0.0045,1e-05,0.3248]
[1649470444849,54.03,42343.84,14.2,0.00448,1e-05,0.32351]
[1649470449885,54.03,42342.63,14.2,0.00447,1e-05,0.32273]
[1649470454919,54.03,42343.1,14.2,0.00447,1e-05,0.32304]
[1649470459954,54.03,42343.77,14.2,0.00448,1e-05,0.32346]
[1649470466000,54.03,42342.8,14.2,0.00447,1e-05,0.32285]
[1649470471031,54.03,42343.5,14.2,0.00447,1e-05,0.32258]
[1649470476066,54.03,42342.66,14.2,0.00446,1e-05,0.32204]
[1649470481101,54.03,42342.11,14.2,0.00445,1e-05,0.32169]
[1649470488148,54.03,42342.83,14.2,0.00446,1e-05,0.32215]
[1649470488674,54.03,42342.83,14.2,0.00446,1e-05,0.32215]
[1649470494193,54.03,42342.96,14.2,0.00446,1e-05,0.32223]
[1649470499227,54.03,42342.39,14.2,0.00445,1e-05,0.32187]
[1649470504265,54.03,42342.8,14.2,0.00446,1e-05,0.32213]
[1649470509298,54.03,42343.01,14.2,0.00446,1e-05,0.32227]
[1649470514333,54.03,42343.63,14.2,0.00447,1e-05,0.32266]
[1649470519369,54.03,42343.44,14.2,0.00446,1e-05,0.32254]
[1649470522078,54.03,42343.59,14.2,0.00447,1e-05,0.32264]
[1649470527425,54.03,42343.9,14.2,0.00447,1e-05,0.32283]
[1649470532459,54.03,42344.0,14.2,0.00446,1e-05,0.32218]
[1649470537494,54.03,42343.27,14.2,0.00445,1e-05,0.32171]
[1649470542529,54.03,42352.35,14.2,0.00454,1e-05,0.32756]
[1649470547564,54.03,42353.65,14.2,0.00456,1e-05,0.3284]
[1649470552599,54.03,42355.05,14.2,0.00457,1e-05,0.32932]
[1649470557634,54.03,42358.86,14.2,0.00461,1e-05,0.33181]
[1649470562669,54.03,42359.29,14.2,0.00461,1e-05,0.33209]
[1649470567704,54.03,42351.52,14.2,0.00453,1e-05,0.32702]
[1649470572740,54.03,42352.75,14.2,0.00455,1e-05,0.32782]
[1649470577775,54.03,42354.05,14.2,0.00456,1e-05,0.32867]
[1649470582810,54.03,42354.77,14.2,0.00457,1e-05,0.32913]
[1649470587845,54.03,42357.17,14.2,0.00459,1e-05,0.3307]
[1649470592880,54.03,42358.08,14.2,0.00459,1e-05,0.33057]
[1649470597915,54.03,42358.94,14.2,0.0046,1e-05,0.33113]
[1649470602950,54.03,42359.47,14.2,0.0046,1e-05,0.33148]
[1649470607985,54.03,42360.23,14.2,0.00461,1e-05,0.33198]
[1649470613020,54.03,42360.28,14.2,0.00461,1e-05,0.33201]
[1649470618058,54.03,42357.25,14.2,0.00458,1e-05,0.33003]
[1649470623149,54.03,42359.32,14.2,0.0046,1e-05,0.33138]
[1649470629132,54.03,42360.86,14.2,0.00462,1e-05,0.33239]
[1649470634167,54.03,42363.49,14.2,0.00465,1e-05,0.33412]
[1649470639202,54.03,42366.17,14.2,0.00467,1e-05,0.33589]
[1649470644237,54.03,42365.2,14.2,0.00466,1e-05,0.33525]
[1649470649272,54.03,42364.61,14.2,0.00466,1e-05,0.33486]
[1649470654307,54.03,42364.4,14.2,0.00464,1e-05,0.33399]
[1649470659342,54.03,42363.41,14.2,0.00463,1e-05,0.33333]
[1649470664378,54.03,42358.22,14.2,0.00458,1e-05,0.32993]
[1649470668566,54.03,42362.47,14.2,0.00462,1e-05,0.33271]
[1649470674410,54.03,42362.1,14.2,0.00462,1e-05,0.33247]
[1649470679486,54.03,42362.04,14.2,0.00462,1e-05,0.33243]
[1649470684521,54.03,42361.92,14.2,0.00462,1e-05,0.33235]
[1649470689556,54.03,42362.53,14.2,0.00463,1e-05,0.33275]
[1649470694195,54.03,42362.52,14.2,0.00463,1e-05,0.33275]
[1649470699626,54.03,42363.2,14.2,0.00463,1e-05,0.3332]
[1649470704661,54.03,42363.09,14.2,0.00463,1e-05,0.33312]
[1649470709696,54.03,42362.56,14.2,0.00463,1e-05,0.33277]
[1649470714731,54.03,42363.52,14.2,0.00463,1e-05,0.33267]
[1649470719766,54.03,42364.12,14.2,0.00463,1e-05,0.33306]
[1649470724801,54.03,42364.75,14.2,0.00464,1e-05,0.33348]
[1649470725833,54.03,42365.47,14.2,0.00465,1e-05,0.33396]
[1649470727717,54.03,42365.22,14.2,0.00464,1e-05,0.33379]
[1649470732857,54.03,42365.01,14.2,0.00464,1e-05,0.33365]
[1649470737893,54.03,42364.86,14.2,0.00464,1e-05,0.33355]
[1649470742927,54.03,42364.85,14.2,0.00464,1e-05,0.33355]
[1649470747962,54.03,42364.83,14.2,0.00464,1e-05,0.33353]
[1649470752997,54.03,42364.59,14.2,0.00464,1e-05,0.33337]
[1649470758032,54.03,42364.95,14.2,0.00464,1e-05,0.33361]
[1649470763067,54.03,42365.14,14.2,0.00464,1e-05,0.33374]
[1649470768102,54.03,42364.68,14.2,0.00464,1e-05,0.33344]
[1649470773150,54.03,42364.87,14.2,0.00463,1e-05,0.33283]
[1649470778172,54.03,42365.37,14.2,0.00463,1e-05,0.33315]
[1649470783207,54.03,42365.05,14.2,0.00463,1e-05,0.33294]
[1649470788242,54.03,42366.8,14.2,0.00465,1e-05,0.3341]
[1649470790320,54.03,42370.24,14.2,0.00468,1e-05,0.33637]
[1649470796298,54.03,42376.67,14.2,0.00475,1e-05,0.34066]
[1649470801333,54.03,42376.87,14.2,0.00475,1e-05,0.3408]
[1649470806368,54.03,42388.48,14.2,0.00487,1e-05,0.34867]
[1649470811403,54.03,42387.63,14.2,0.00487,1e-05,0.34809]
[1649470816438,54.03,42389.02,14.2,0.00488,1e-05,0.34904]
[1649470821473,54.03,42388.63,14.2,0.00488,1e-05,0.34877]
[1649470827148,54.03,42390.59,14.2,0.0049,1e-05,0.35012]
[1649470832551,54.03,42390.07,14.2,0.00488,1e-05,0.349]
[1649470837585,54.03,42390.45,14.2,0.00488,1e-05,0.34926]
[1649470842624,54.03,42390.01,14.2,0.00488,1e-05,0.34896]
[1649470848148,54.03,42389.89,14.2,0.00488,1e-05,0.34887]
[1649470853701,54.03,42389.48,14.2,0.00487,1e-05,0.34859]
[1649470858736,54.03,42389.59,14.2,0.00488,1e-05,0.34867]
[1649470863771,54.03,42388.87,14.2,0.00487,1e-05,0.34818]
[1649470868806,54.03,42389.01,14.2,0.00487,1e-05,0.34828]
[1649470873841,54.03,42388.69,14.2,0.00487,1e-05,0.34806]
[1649470878876,54.03,42381.01,14.2,0.00479,1e-05,0.34284]
[1649470883911,54.03,42381.01,14.2,0.00479,1e-05,0.34284]
[1649470887355,54.03,42381.5,14.2,0.00479,1e-05,0.34317]
[1649470892974,54.03,42364.1,14.2,0.0046,1e-05,0.33085]
[1649470898010,54.03,42356.06,14.2,0.00452,1e-05,0.32563]
[1649470903044,54.03,42335.9,14.2,0.00432,1e-05,0.31281]
[1649470908079,54.03,42327.79,14.2,0.00425,1e-05,0.30778]
[1649470914121,54.03,42327.65,14.2,0.00425,1e-05,0.30769]
[1649470920148,54.03,42334.81,14.2,0.00431,1e-05,0.31213]
[1649470925198,54.03,42331.81,14.2,0.00429,1e-05,0.31027]
[1649470930233,54.03,42331.49,14.2,0.00428,1e-05,0.31007]
[1649470935268,54.03,42328.09,14.2,0.00425,1e-05,0.30797]
[1649470940303,54.03,42326.04,14.2,0.00423,1e-05,0.3067]
[1649470945338,54.03,42325.88,14.2,0.00423,1e-05,0.3066]
[1649470950373,54.03,42326.12,14.2,0.00423,1e-05,0.30675]
[1649470955409,54.03,42324.41,14.2,0.00421,1e-05,0.30501]
[1649470961450,54.03,42322.46,14.2,0.00419,1e-05,0.30382]
[1649470966485,54.03,42316.73,14.2,0.00414,1e-05,0.30035]
[1649470971520,54.03,42317.21,14.2,0.00414,1e-05,0.30063]
[1649470976555,54.03,42316.28,14.2,0.00413,1e-05,0.30008]
[1649470981590,54.03,42316.88,14.2,0.00414,1e-05,0.30043]
[1649470986625,54.03,42316.27,14.2,0.00413,1e-05,0.30007]
[1649470991660,54.03,42316.86,14.2,0.00414,1e-05,0.30042]
[1649470996695,54.03,42322.43,14.2,0.00419,1e-05,0.3038]
[1649471001731,54.03,42324.97,14.2,0.00421,1e-05,0.30536]
[1649471006766,54.03,42325.32,14.2,0.00422,1e-05,0.30557]
[1649471011800,54.03,42325.89,14.2,0.00421,1e-05,0.30523]
[1649471016836,54.03,42326.33,14.2,0.00422,1e-05,0.3055]
[1649471021870,54.03,42325.64,14.2,0.00421,1e-05,0.30508]
[1649471026905,54.03,42328.11,14.2,0.00423,1e-05,0.30659]
[1649471031940,54.03,42321.23,14.2,0.00417,1e-05,0.30239]
[1649471036975,54.03,42319.58,14.2,0.00415,1e-05,0.30139]
[1649471042010,54.03,42319.36,14.2,0.00415,1e-05,0.30125]
[1649471047045,54.03,42321.4,14.2,0.00417,1e-05,0.30249]
[1649471052080,54.03,42321.36,14.2,0.00417,1e-05,0.30247]
[1649471057115,54.03,42321.65,14.2,0.00417,1e-05,0.30265]
[1649471062150,54.03,42322.63,14.2,0.00418,1e-05,0.30324]
[1649471067185,54.03,42319.01,14.2,0.00415,1e-05,0.30105]
[1649471072220,54.03,42318.99,14.2,0.00414,1e-05,0.30035]
[1649471077256,54.03,42321.08,14.2,0.00416,1e-05,0.30161]
[1649471082291,54.03,42320.85,14.2,0.00416,1e-05,0.30148]
[1649471087325,54.03,42323.24,14.2,0.00418,1e-05,0.30293]
[1649471092360,54.03,42324.13,14.2,0.00419,1e-05,0.30347]
[1649471097395,54.03,42323.4,14.2,0.00418,1e-05,0.30302]
[1649471102430,54.03,42322.64,14.2,0.00417,1e-05,0.30256]
[1649471107465,54.03,42322.61,14.2,0.00417,1e-05,0.30254]
[1649471112500,54.03,42317.38,14.2,0.00412,1e-05,0.29938]
[1649471117535,54.03,42318.18,14.2,0.00413,1e-05,0.29986]
[1649471122570,54.03,42315.51,14.2,0.00411,1e-05,0.29825]
[1649471127605,54.03,42309.01,14.2,0.00405,1e-05,0.29437]
[1649471132640,54.03,42308.91,14.2,0.00404,1e-05,0.29364]
[1649471137675,54.03,42314.99,14.2,0.00409,1e-05,0.29726]
[1649471142710,54.03,42316.28,14.2,0.0041,1e-05,0.29804]
[1649471147745,54.03,42315.62,14.2,0.0041,1e-05,0.29764]
[1649471152780,54.03,42315.56,14.2,0.0041,1e-05,0.2976]
[1649471157817,54.03,42321.66,14.2,0.00415,1e-05,0.30128]
[1649471162853,54.03,42322.32,14.2,0.00416,1e-05,0.30168]
[1649471167885,54.03,42321.88,14.2,0.00416,1e-05,0.30141]
[1649471172920,54.03,42321.76,14.2,0.00415,1e-05,0.30134]
[1649471177958,54.03,42320.77,14.2,0.00415,1e-05,0.30074]
[1649471182994,54.03,42318.91,14.2,0.00413,1e-05,0.29962]
[1649471188028,54.03,42316.49,14.2,0.00411,1e-05,0.29816]
[1649471193148,54.03,42316.28,14.2,0.0041,1e-05,0.29736]
[1649471199105,54.03,42314.14,14.2,0.00408,1e-05,0.29608]
[1649471204140,54.03,42315.31,14.2,0.00409,1e-05,0.29678]
[1649471210183,54.03,42314.35,14.2,0.00408,1e-05,0.2962]
[1649471215217,54.03,42313.98,14.2,0.00407,1e-05,0.29598]
[1649471220252,54.03,42313.98,14.2,0.00407,1e-05,0.29599]
[1649471225287,54.03,42312.75,14.2,0.00406,1e-05,0.29525]
[1649471230322,54.03,42312.88,14.2,0.00406,1e-05,0.29533]
[1649471235357,54.03,42309.35,14.2,0.00403,1e-05,0.29323]
[1649471240392,54.03,42312.1,14.2,0.00406,1e-05,0.29487]
[1649471245427,54.03,42317.01,14.2,0.0041,1e-05,0.2978]
[1649471250462,54.03,42316.27,14.2,0.0041,1e-05,0.29736]
[1649471255497,54.03,42315.26,14.2,0.00408,1e-05,0.29607]
[1649471260532,54.03,42313.55,14.2,0.00406,1e-05,0.29506]
[1649471265567,54.03,42314.61,14.2,0.00407,1e-05,0.29569]
[1649471270602,54.03,42313.89,14.2,0.00406,1e-05,0.29525]
[1649471275637,54.03,42313.58,14.2,0.00406,1e-05,0.29507]
[1649471280672,54.03,42315.51,14.2,0.00408,1e-05,0.29622]
[1649471285707,54.03,42316.32,14.2,0.00409,1e-05,0.29671]
[1649471290743,54.03,42320.39,14.2,0.00412,1e-05,0.29915]
[1649471295777,54.03,42322.5,14.2,0.00414,1e-05,0.30042]
[1649471300812,54.03,42323.05,14.2,0.00415,1e-05,0.30076]
[1649471305847,54.03,42323.84,14.2,0.00416,1e-05,0.30123]
[1649471310882,54.03,42324.03,14.2,0.00416,1e-05,0.30135]
[1649471315918,54.03,42325.01,14.2,0.00416,1e-05,0.30126]
[1649471320953,54.03,42325.32,14.2,0.00416,1e-05,0.30145]
[1649471325987,54.03,42325.2,14.2,0.00416,1e-05,0.30137]
[1649471331022,54.03,42325.85,14.2,0.00416,1e-05,0.30177]
[1649471336057,54.03,42329.38,14.2,0.0042,1e-05,0.30392]
[1649471341097,54.03,42330.9,14.2,0.00421,1e-05,0.30485]
[1649471346129,54.03,42344.82,14.2,0.00434,1e-05,0.31347]
[1649471352148,54.03,42348.19,14.2,0.00438,1e-05,0.31558]
[1649471357207,54.03,42354.55,14.2,0.00444,1e-05,0.31962]
[1649471362241,54.03,42359.95,14.2,0.00449,1e-05,0.32307]
[1649471367276,54.03,42355.23,14.2,0.00444,1e-05,0.32005]
[1649471373173,54.03,42358.75,14.2,0.00447,1e-05,0.32158]
[1649471378353,54.03,42362.58,14.2,0.00451,1e-05,0.32405]
[1649471383388,54.03,42367.48,14.2,0.00456,1e-05,0.32722]
[1649471389430,54.03,42367.48,14.2,0.00456,1e-05,0.32722]
[1649471394466,54.03,42366.96,14.2,0.00455,1e-05,0.32688]
[1649471399500,54.03,42371.33,14.2,0.00459,1e-05,0.32973]
[1649471404535,54.03,42371.25,14.2,0.00459,1e-05,0.32968]
[1649471409571,54.03,42359.59,14.2,0.00448,1e-05,0.32212]
[1649471414605,54.03,42357.42,14.2,0.00446,1e-05,0.32073]
[1649471419640,54.03,42349.46,14.2,0.00438,1e-05,0.31568]
[1649471424675,54.03,42351.4,14.2,0.0044,1e-05,0.3169]
[1649471429713,54.03,42351.29,14.2,0.0044,1e-05,0.31684]
[1649471434745,54.03,42350.31,14.2,0.00438,1e-05,0.31551]
[1649471439780,54.03,42351.7,14.2,0.00439,1e-05,0.31638]
[1649471444815,54.03,42349.04,14.2,0.00436,1e-05,0.31471]
[1649471449850,54.03,42350.31,14.2,0.00438,1e-05,0.31551]
[1649471454885,54.03,42349.8,14.2,0.00437,1e-05,0.31519]
[1649471459920,54.03,42350.27,14.2,0.00438,1e-05,0.31548]
[1649471464955,54.03,42349.46,14.2,0.00437,1e-05,0.31497]
[1649471469990,54.03,42351.44,14.2,0.00439,1e-05,0.31622]
[1649471475025,54.03,42357.41,14.2,0.00445,1e-05,0.32001]
[1649471480061,54.03,42357.66,14.2,0.00445,1e-05,0.32017]
[1649471485095,54.03,42357.28,14.2,0.00445,1e-05,0.31993]
[1649471490130,54.03,42342.27,14.2,0.0043,1e-05,0.31047]
[1649471495165,54.03,42335.71,14.2,0.00423,1e-05,0.30572]
[1649471500200,54.03,42331.17,14.2,0.00419,1e-05,0.30294]
[1649471505235,54.03,42329.37,14.2,0.00417,1e-05,0.30185]
[1649471510270,54.03,42329.78,14.2,0.00417,1e-05,0.3021]
[1649471516315,54.03,42330.16,14.2,0.00418,1e-05,0.30233]
[1649471521352,54.03,42327.04,14.2,0.00415,1e-05,0.30044]
[1649471526385,54.03,42327.66,14.2,0.00415,1e-05,0.30081]
[1649471531420,54.03,42328.5,14.2,0.00416,1e-05,0.30132]
[1649471536455,54.03,42328.13,14.2,0.00416,1e-05,0.3011]
[1649471542498,54.03,42327.91,14.2,0.00416,1e-05,0.30097]
[1649471548539,54.03,42326.14,14.2,0.00414,1e-05,0.29989]
[1649471553574,54.03,42325.76,14.2,0.00413,1e-05,0.29898]
[1649471558609,54.03,42325.87,14.2,0.00413,1e-05,0.29904]
[1649471563646,54.03,42325.5,14.2,0.00412,1e-05,0.29882]
[1649471568679,54.03,42325.57,14.2,0.00413,1e-05,0.29887]
[1649471573714,54.03,42325.01,14.2,0.00412,1e-05,0.29853]
[1649471578750,54.03,42323.69,14.2,0.00411,1e-05,0.29774]
[1649471584791,54.03,42324.02,14.2,0.00411,1e-05,0.29793]
[1649471589826,54.03,42323.38,14.2,0.00411,1e-05,0.29755]
[1649471594861,54.03,42323.06,14.2,0.0041,1e-05,0.29736]
[1649471599896,54.03,42322.4,14.2,0.0041,1e-05,0.29696]
[1649471604931,54.03,42323.1,14.2,0.0041,1e-05,0.29738]
[1649471609966,54.03,42322.82,14.2,0.0041,1e-05,0.29721]
[1649471615001,54.03,42322.87,14.2,0.00409,1e-05,0.29656]
[1649471620036,54.03,42323.08,14.2,0.00409,1e-05,0.29669]
[1649471625071,54.03,42322.33,14.2,0.00409,1e-05,0.29624]
[1649471630106,54.03,42322.42,14.2,0.00409,1e-05,0.29629]
[1649471635141,54.03,42319.27,14.2,0.00406,1e-05,0.29441]
[1649471640148,54.03,42312.92,14.2,0.004,1e-05,0.29066]
[1649471645211,54.03,42319.82,14.2,0.00406,1e-05,0.29474]
[1649471650248,54.03,42322.69,14.2,0.00409,1e-05,0.29646]
[1649471655281,54.03,42319.59,14.2,0.00406,1e-05,0.29461]
[1649471660316,54.03,42320.06,14.2,0.00407,1e-05,0.29489]
[1649471665352,54.03,42317.59,14.2,0.00404,1e-05,0.29342]
[1649471670386,54.03,42316.55,14.2,0.00403,1e-05,0.2928]
[1649471675421,54.03,42324.95,14.2,0.0041,1e-05,0.29713]
[1649471681470,54.03,42332.47,14.2,0.00417,1e-05,0.30167]
[1649471686505,54.03,42331.89,14.2,0.00416,1e-05,0.30132]
[1649471691540,54.03,42332.0,14.2,0.00417,1e-05,0.30138]
[1649471696575,54.03,42332.25,14.2,0.00417,1e-05,0.30154]
[1649471701611,54.03,42327.79,14.2,0.00413,1e-05,0.29884]
[1649471706648,54.03,42325.01,14.2,0.0041,1e-05,0.29717]
[1649471711680,54.03,42318.78,14.2,0.00404,1e-05,0.29345]
[1649471717722,54.03,42317.48,14.2,0.00403,1e-05,0.29268]
[1649471722757,54.03,42316.33,14.2,0.00402,1e-05,0.292]
[1649471727792,54.03,42314.87,14.2,0.00401,1e-05,0.29114]
[1649471732827,54.03,42314.13,14.2,0.00399,1e-05,0.29004]
[1649471737863,54.03,42314.95,14.2,0.004,1e-05,0.29051]
[1649471742897,54.03,42310.83,14.2,0.00396,1e-05,0.2881]
[1649471747936,54.03,42306.85,14.2,0.00393,1e-05,0.28578]
[1649471752967,54.03,42306.97,14.2,0.00393,1e-05,0.28585]
[1649471758002,54.03,42306.59,14.2,0.00393,1e-05,0.28563]
[1649471763037,54.03,42306.98,14.2,0.00393,1e-05,0.28586]
[1649471769079,54.03,42306.73,14.2,0.00393,1e-05,0.28571]
[1649471774114,54.03,42305.73,14.2,0.00392,1e-05,0.28513]
[1649471779149,54.03,42299.95,14.2,0.00387,1e-05,0.2818]
[1649471784185,54.03,42298.17,14.2,0.00385,1e-05,0.28078]
[1649471789219,54.03,42298.28,14.2,0.00385,1e-05,0.28085]
[1649471794254,54.03,42297.58,14.2,0.00384,1e-05,0.27979]
[1649471799289,54.03,42289.1,14.2,0.00377,1e-05,0.27499]
[1649471804324,54.03,42289.47,14.2,0.00377,1e-05,0.27521]
[1649471809359,54.03,42287.8,14.2,0.00376,1e-05,0.27426]
[1649471814394,54.03,42289.89,14.2,0.00377,1e-05,0.27544]
[1649471819429,54.03,42293.91,14.2,0.00381,1e-05,0.27771]
[1649471824464,54.03,42294.62,14.2,0.00381,1e-05,0.27811]
[1649471829499,54.03,42296.33,14.2,0.00383,1e-05,0.27908]
[1649471834535,54.03,42289.23,14.2,0.00377,1e-05,0.27507]
[1649471839570,54.03,42284.57,14.2,0.00373,1e-05,0.27246]
[1649471844605,54.03,42286.05,14.2,0.00374,1e-05,0.27328]
[1649471849640,54.03,42286.91,14.2,0.00375,1e-05,0.27377]
[1649471854675,54.03,42286.18,14.2,0.00373,1e-05,0.27272]
[1649471859710,54.03,42282.98,14.2,0.00371,1e-05,0.27094]
[1649471864745,54.03,42281.33,14.2,0.00369,1e-05,0.27003]
[1649471869780,54.03,42281.49,14.2,0.00369,1e-05,0.27012]
[1649471874815,54.03,42279.53,14.2,0.00368,1e-05,0.26903]
[1649471879851,54.03,42258.16,14.2,0.0035,1e-05,0.25746]
[1649471884885,54.03,42257.94,14.2,0.0035,1e-05,0.25735]
[1649471889920,54.03,42255.67,14.2,0.00348,1e-05,0.25614]
[1649471894956,54.03,42261.44,14.2,0.00353,1e-05,0.25921]
[1649471899991,54.03,42274.17,14.2,0.00363,1e-05,0.26609]
[1649471905026,54.03,42274.53,14.2,0.00364,1e-05,0.26629]
[1649471910061,54.03,42274.03,14.2,0.00363,1e-05,0.26601]
[1649471915096,54.03,42275.21,14.2,0.00363,1e-05,0.26603]
[1649471920131,54.03,42263.87,14.2,0.00354,1e-05,0.25989]
[1649471925148,54.03,42264.26,14.2,0.00355,1e-05,0.2601]
[1649471930201,54.03,42263.89,14.2,0.00354,1e-05,0.25991]
[1649471935236,54.03,42264.82,14.2,0.00355,1e-05,0.2604]
[1649471940271,54.03,42265.11,14.2,0.00355,1e-05,0.26056]
[1649471945306,54.03,42266.08,14.2,0.00356,1e-05,0.26108]
[1649471950341,54.03,42271.74,14.2,0.00361,1e-05,0.26414]
[1649471955376,54.03,42266.61,14.2,0.00356,1e-05,0.26137]
[1649471960411,54.03,42264.15,14.2,0.00354,1e-05,0.26005]
[1649471965446,54.03,42264.39,14.2,0.00355,1e-05,0.26018]
[1649471970481,54.03,42266.01,14.2,0.00356,1e-05,0.26105]
[1649471975516,54.03,42262.86,14.2,0.00353,1e-05,0.25875]
[1649471980551,54.03,42255.09,14.2,0.00346,1e-05,0.25463]
[1649471985586,54.03,42249.61,14.2,0.00342,1e-05,0.25176]
[1649471990621,54.03,42245.46,14.2,0.00339,1e-05,0.2496]
[1649471995656,54.03,42240.78,14.2,0.00335,1e-05,0.24719]
[1649472000691,54.03,42238.55,14.2,0.00334,1e-05,0.24604]
[1649472005726,54.03,42238.81,14.2,0.00334,1e-05,0.24618]
[1649472010762,54.03,42243.25,14.2,0.00337,1e-05,0.24846]
[1649472015796,54.03,42241.59,14.2,0.00336,1e-05,0.2476]
[1649472020833,54.03,42239.4,14.2,0.00334,1e-05,0.24648]
[1649472025868,54.03,42241.03,14.2,0.00335,1e-05,0.24731]
[1649472030903,54.03,42238.41,14.2,0.00333,1e-05,0.24597]
[1649472035938,54.03,42230.51,14.2,0.00327,1e-05,0.24138]
[1649472040978,54.03,42229.15,14.2,0.00326,1e-05,0.2407]
[1649472046009,54.03,42229.83,14.2,0.00326,1e-05,0.24104]
[1649472051043,54.03,42229.04,14.2,0.00326,1e-05,0.24064]
[1649472056079,54.03,42231.88,14.2,0.00328,1e-05,0.24207]
[1649472061113,54.03,42231.29,14.2,0.00327,1e-05,0.24177]
[1649472066148,54.03,42231.07,14.2,0.00327,1e-05,0.24166]
[1649472071183,54.03,42230.93,14.2,0.00327,1e-05,0.24159]
[1649472076218,54.03,42229.34,14.2,0.00326,1e-05,0.24079]
[1649472081253,54.03,42224.82,14.2,0.00323,1e-05,0.23853]
[1649472086288,54.03,42212.84,14.2,0.00314,1e-05,0.23263]
[1649472091323,54.03,42216.36,14.2,0.00316,1e-05,0.23378]
[1649472095980,54.03,42213.47,14.2,0.00313,1e-05,0.23237]
[1649472101393,54.03,42212.35,14.2,0.00313,1e-05,0.23183]
[1649472106429,54.03,42217.24,14.2,0.00316,1e-05,0.23421]
[1649472111464,54.03,42216.97,14.2,0.00316,1e-05,0.23408]
[1649472116499,54.03,42218.39,14.2,0.00317,1e-05,0.23478]
[1649472121534,54.03,42217.16,14.2,0.00316,1e-05,0.23418]
[1649472126570,54.03,42217.88,14.2,0.00317,1e-05,0.23453]
[1649472128624,54.03,42218.41,14.2,0.00317,1e-05,0.23479]
[1649472134625,54.03,42217.5,14.2,0.00316,1e-05,0.23434]
[1649472139660,54.03,42217.36,14.2,0.00316,1e-05,0.23427]
[1649472144695,54.03,42228.11,14.2,0.00324,1e-05,0.2396]
[1649472149730,54.03,42228.07,14.2,0.00324,1e-05,0.23958]
[1649472154765,54.03,42227.77,14.2,0.00323,1e-05,0.23885]
[1649472159800,54.03,42226.7,14.2,0.00322,1e-05,0.23832]
[1649472164837,54.03,42227.26,14.2,0.00323,1e-05,0.23859]
[1649472169870,54.03,42227.29,14.2,0.00323,1e-05,0.23861]
[1649472174905,54.03,42228.55,14.2,0.00324,1e-05,0.23924]
[1649472179940,54.03,42227.97,14.2,0.00323,1e-05,0.23895]
[1649472184975,54.03,42228.43,14.2,0.00324,1e-05,0.23918]
[1649472190013,54.03,42238.74,14.2,0.00331,1e-05,0.24437]
[1649472195048,54.03,42243.13,14.2,0.00335,1e-05,0.24661]
[1649472200084,54.03,42260.53,14.2,0.00348,1e-05,0.25567]
[1649472205118,54.03,42268.45,14.2,0.00355,1e-05,0.25989]
[1649472210148,54.03,42274.62,14.2,0.0036,1e-05,0.26322]
[1649472215188,54.03,42278.19,14.2,0.00362,1e-05,0.26453]
[1649472220223,54.03,42283.68,14.2,0.00366,1e-05,0.26753]
[1649472225258,54.03,42291.91,14.2,0.00373,1e-05,0.27209]
[1649472230293,54.03,42291.86,14.2,0.00373,1e-05,0.27206]
[1649472235328,54.03,42298.66,14.2,0.00379,1e-05,0.27587]
[1649472240363,54.03,42303.77,14.2,0.00383,1e-05,0.27877]
[1649472245398,54.03,42316.88,14.2,0.00395,1e-05,0.28632]
[1649472250438,54.03,42319.04,14.2,0.00397,1e-05,0.28758]
[1649472255468,54.03,42320.5,14.2,0.00398,1e-05,0.28843]
[1649472260503,54.03,42315.32,14.2,0.00393,1e-05,0.28541]
[1649472265538,54.03,42317.29,14.2,0.00395,1e-05,0.28656]
[1649472270573,54.03,42316.9,14.2,0.00395,1e-05,0.28633]
[1649472275608,54.03,42294.12,14.2,0.00374,1e-05,0.27268]
[1649472280643,54.03,42283.98,14.2,0.00366,1e-05,0.26707]
[1649472285678,54.03,42273.22,14.2,0.00357,1e-05,0.26122]
[1649472290713,54.03,42266.23,14.2,0.00351,1e-05,0.25747]
[1649472295748,54.03,42271.46,14.2,0.00355,1e-05,0.26027]
[1649472300783,54.03,42277.75,14.2,0.0036,1e-05,0.26366]
[1649472305818,54.03,42278.64,14.2,0.00361,1e-05,0.26415]
[1649472310853,54.03,42279.95,14.2,0.00362,1e-05,0.26486]
[1649472315888,54.03,42284.47,14.2,0.00366,1e-05,0.26734]
[1649472320923,54.03,42285.37,14.2,0.00367,1e-05,0.26783]
[1649472325958,54.03,42286.78,14.2,0.00368,1e-05,0.26861]
[1649472330993,54.03,42285.53,14.2,0.00367,1e-05,0.26792]
[1649472336028,54.03,42294.03,14.2,0.00373,1e-05,0.27199]
[1649472341063,54.03,42294.6,14.2,0.00374,1e-05,0.27231]
[1649472346098,54.03,42295.61,14.2,0.00375,1e-05,0.27287]
[1649472351151,54.03,42296.47,14.2,0.00375,1e-05,0.27336]
[1649472356177,54.03,42296.44,14.2,0.00375,1e-05,0.27334]
[1649472361212,54.03,42296.17,14.2,0.00375,1e-05,0.27319]
[1649472366247,54.03,42305.36,14.2,0.00383,1e-05,0.27837]
[1649472371282,54.03,42307.58,14.2,0.00385,1e-05,0.27964]
[1649472376317,54.03,42308.89,14.2,0.00386,1e-05,0.28039]
[1649472381352,54.03,42311.14,14.2,0.00388,1e-05,0.28168]
[1649472386388,54.03,42317.73,14.2,0.00394,1e-05,0.28549]
[1649472391424,54.03,42320.43,14.2,0.00395,1e-05,0.28639]
[1649472396459,54.03,42323.69,14.2,0.00398,1e-05,0.2883]
[1649472401494,54.03,42317.9,14.2,0.00393,1e-05,0.28492]
[1649472406529,54.03,42320.45,14.2,0.00395,1e-05,0.28641]
[1649472411564,54.03,42319.73,14.2,0.00395,1e-05,0.28598]
[1649472417148,54.03,42319.8,14.2,0.00395,1e-05,0.28603]
[1649472422642,54.03,42320.32,14.2,0.00395,1e-05,0.28633]
[1649472427677,54.03,42320.76,14.2,0.00395,1e-05,0.28659]
[1649472432712,54.03,42322.64,14.2,0.00397,1e-05,0.28768]
[1649472437747,54.03,42317.78,14.2,0.00393,1e-05,0.28485]
[1649472442782,54.03,42310.57,14.2,0.00386,1e-05,0.2807]
[1649472447817,54.03,42294.54,14.2,0.00373,1e-05,0.27164]
[1649472452852,54.03,42288.32,14.2,0.00367,1e-05,0.26756]
[1649472457887,54.03,42289.95,14.2,0.00368,1e-05,0.26846]
[1649472462922,54.03,42281.77,14.2,0.00361,1e-05,0.26398]
[1649472467957,54.03,42282.63,14.2,0.00362,1e-05,0.26444]
[1649472472992,54.03,42281.11,14.2,0.00361,1e-05,0.26362]
[1649472478027,54.03,42279.6,14.2,0.0036,1e-05,0.2628]
[1649472483062,54.03,42275.34,14.2,0.00356,1e-05,0.2605]
[1649472488097,54.03,42266.22,14.2,0.00349,1e-05,0.25563]
[1649472493133,54.03,42268.48,14.2,0.00351,1e-05,0.25683]
[1649472498148,54.03,42257.48,14.2,0.00342,1e-05,0.25104]
[1649472503202,54.03,42259.04,14.2,0.00343,1e-05,0.25186]
[1649472508243,54.03,42259.17,14.2,0.00343,1e-05,0.25192]
[1649472513272,54.03,42258.45,14.2,0.00342,1e-05,0.25095]
[1649472519148,54.03,42256.66,14.2,0.0034,1e-05,0.25002]
[1649472524357,54.03,42255.31,14.2,0.00339,1e-05,0.24932]
[1649472529392,54.03,42254.29,14.2,0.00339,1e-05,0.24879]
[1649472534428,54.03,42254.58,14.2,0.00339,1e-05,0.24894]
[1649472539462,54.03,42254.92,14.2,0.00339,1e-05,0.24912]
[1649472544498,54.03,42257.71,14.2,0.00341,1e-05,0.25056]
[1649472549532,54.03,42257.7,14.2,0.00341,1e-05,0.25056]
[1649472554567,54.03,42257.38,14.2,0.00341,1e-05,0.25039]
[1649472559602,54.03,42257.29,14.2,0.00341,1e-05,0.25034]
[1649472564637,54.03,42257.29,14.2,0.00341,1e-05,0.25035]
[1649472569672,54.03,42257.98,14.2,0.00341,1e-05,0.25071]
[1649472575715,54.03,42254.65,14.2,0.00338,1e-05,0.24838]
[1649472580750,54.03,42255.59,14.2,0.00339,1e-05,0.24887]
[1649472585785,54.03,42253.6,14.2,0.00337,1e-05,0.24784]
[1649472590820,54.03,42252.09,14.2,0.00336,1e-05,0.24706]
[1649472595855,54.03,42252.22,14.2,0.00336,1e-05,0.24712]
[1649472600890,54.03,42254.14,14.2,0.00338,1e-05,0.24811]
[1649472606148,54.03,42251.64,14.2,0.00336,1e-05,0.24683]
[1649472611967,54.03,42253.0,14.2,0.00337,1e-05,0.24753]
[1649472617002,54.03,42252.59,14.2,0.00336,1e-05,0.24732]
[1649472622037,54.03,42253.58,14.2,0.00337,1e-05,0.24783]
[1649472627072,54.03,42254.1,14.2,0.00338,1e-05,0.24809]
[1649472632107,54.03,42254.7,14.2,0.00337,1e-05,0.24781]
[1649472637142,54.03,42254.77,14.2,0.00337,1e-05,0.24784]
[1649472642148,54.03,42253.92,14.2,0.00337,1e-05,0.2474]
[1649472647217,54.03,42254.43,14.2,0.00337,1e-05,0.24767]
[1649472654148,54.03,42254.06,14.2,0.00337,1e-05,0.24748]
[1649472659301,54.03,42255.01,14.2,0.00338,1e-05,0.24797]
[1649472664336,54.03,42255.22,14.2,0.00338,1e-05,0.24807]
[1649472669373,54.03,42265.24,14.2,0.00346,1e-05,0.25329]
[1649472674407,54.03,42275.76,14.2,0.00354,1e-05,0.25887]
[1649472679442,54.03,42280.55,14.2,0.00358,1e-05,0.26145]
[1649472684477,54.03,42272.89,14.2,0.00352,1e-05,0.25734]
[1649472689516,54.03,42256.22,14.2,0.00338,1e-05,0.24859]
[1649472694551,54.03,42251.56,14.2,0.00334,1e-05,0.2456]
[1649472698635,54.03,42247.29,14.2,0.00331,1e-05,0.24342]
[1649472704621,54.03,42239.79,14.2,0.00325,1e-05,0.23964]
[1649472709656,54.03,42239.59,14.2,0.00325,1e-05,0.23954]
[1649472714691,54.03,42246.24,14.2,0.0033,1e-05,0.24289]
[1649472719726,54.03,42245.28,14.2,0.00329,1e-05,0.2424]
[1649472724761,54.03,42240.58,14.2,0.00326,1e-05,0.24003]
[1649472729796,54.03,42241.19,14.2,0.00326,1e-05,0.24034]
[1649472734831,54.03,42242.05,14.2,0.00327,1e-05,0.24077]
[1649472739866,54.03,42239.46,14.2,0.00325,1e-05,0.23947]
[1649472744901,54.03,42238.25,14.2,0.00324,1e-05,0.23887]
[1649472749936,54.03,42241.73,14.2,0.00327,1e-05,0.24061]
[1649472754971,54.03,42241.73,14.2,0.00326,1e-05,0.24003]
[1649472760006,54.03,42241.03,14.2,0.00325,1e-05,0.23968]
[1649472765148,54.03,42240.3,14.2,0.00325,1e-05,0.23931]
[1649472771083,54.03,42240.79,14.2,0.00325,1e-05,0.23956]
[1649472777125,54.03,42242.21,14.2,0.00326,1e-05,0.24027]
[1649472782160,54.03,42240.39,14.2,0.00325,1e-05,0.23936]
[1649472787202,54.03,42241.0,14.2,0.00325,1e-05,0.23966]
[1649472793244,54.03,42240.26,14.2,0.00325,1e-05,0.23929]
[1649472798279,54.03,42233.09,14.2,0.00319,1e-05,0.23573]
[1649472804148,54.03,42231.48,14.2,0.00318,1e-05,0.23493]
[1649472809356,54.03,42232.94,14.2,0.00319,1e-05,0.23565]
[1649472814391,54.03,42233.96,14.2,0.00319,1e-05,0.23558]
[1649472819426,54.03,42231.11,14.2,0.00317,1e-05,0.23418]
[1649472824461,54.03,42229.88,14.2,0.00316,1e-05,0.23357]
[1649472829496,54.03,42229.83,14.2,0.00316,1e-05,0.23355]
[1649472834532,54.03,42228.33,14.2,0.00315,1e-05,0.23281]
[1649472839567,54.03,42227.72,14.2,0.00315,1e-05,0.23252]
[1649472844601,54.03,42227.04,14.2,0.00314,1e-05,0.23218]
[1649472849636,54.03,42225.61,14.2,0.00313,1e-05,0.23148]
[1649472854671,54.03,42226.58,14.2,0.00314,1e-05,0.23196]
[1649472859711,54.03,42226.62,14.2,0.00314,1e-05,0.23198]
[1649472864746,54.03,42222.8,14.2,0.00311,1e-05,0.23012]
[1649472869781,54.03,42210.89,14.2,0.00303,1e-05,0.22442]
[1649472874816,54.03,42192.83,14.2,0.0029,1e-05,0.21546]
[1649472879851,54.03,42211.18,14.2,0.00302,1e-05,0.224]
[1649472884886,54.03,42193.27,14.2,0.0029,1e-05,0.21566]
[1649472890928,54.03,42190.81,14.2,0.00288,1e-05,0.21454]
[1649472895963,54.03,42192.26,14.2,0.00289,1e-05,0.2152]
[1649472900998,54.03,42194.53,14.2,0.00291,1e-05,0.21624]
[1649472906033,54.03,42205.62,14.2,0.00298,1e-05,0.22138]
[1649472911068,54.03,42213.43,14.2,0.00304,1e-05,0.22507]
[1649472916104,54.03,42211.37,14.2,0.00302,1e-05,0.22409]
[1649472921138,54.03,42210.62,14.2,0.00302,1e-05,0.22374]
[1649472926173,54.03,42210.47,14.2,0.00302,1e-05,0.22366]
[1649472931208,54.03,42210.6,14.2,0.00301,1e-05,0.22317]
[1649472936243,54.03,42201.54,14.2,0.00295,1e-05,0.21893]
[1649472941278,54.03,42203.51,14.2,0.00296,1e-05,0.21985]
[1649472946313,54.03,42203.45,14.2,0.00296,1e-05,0.21982]
[1649472951348,54.03,42203.33,14.2,0.00296,1e-05,0.21976]
[1649472956383,54.03,42203.96,14.2,0.00296,1e-05,0.22006]
[1649472961418,54.03,42202.22,14.2,0.00295,1e-05,0.21925]
[1649472966454,54.03,42201.05,14.2,0.00294,1e-05,0.2187]
[1649472971488,54.03,42201.12,14.2,0.00295,1e-05,0.21874]
[1649472976523,54.03,42209.03,14.2,0.003,1e-05,0.22243]
[1649472981559,54.03,42212.61,14.2,0.00302,1e-05,0.22412]
[1649472986593,54.03,42212.33,14.2,0.00302,1e-05,0.22399]
[1649472991628,54.03,42213.68,14.2,0.00302,1e-05,0.22408]
[1649472996665,54.03,42214.97,14.2,0.00303,1e-05,0.22468]
[1649473001698,54.03,42229.06,14.2,0.00313,1e-05,0.23146]
[1649473006733,54.03,42222.22,14.2,0.00309,1e-05,0.22815]
[1649473011768,54.03,42220.37,14.2,0.00307,1e-05,0.22726]
[1649473016803,54.03,42206.24,14.2,0.00297,1e-05,0.22057]
[1649473021838,54.03,42204.35,14.2,0.00296,1e-05,0.21969]
[1649473026876,54.03,42207.38,14.2,0.00298,1e-05,0.22111]
[1649473031911,54.03,42212.87,14.2,0.00302,1e-05,0.22369]
[1649473036946,54.03,42202.5,14.2,0.00295,1e-05,0.21883]
[1649473041981,54.03,42200.19,14.2,0.00293,1e-05,0.21776]
[1649473047019,54.03,42201.07,14.2,0.00294,1e-05,0.21817]
[1649473052051,54.03,42197.02,14.2,0.0029,1e-05,0.21576]
[1649473057086,54.03,42193.28,14.2,0.00288,1e-05,0.21406]
[1649473062121,54.03,42192.5,14.2,0.00287,1e-05,0.2137]
[1649473067156,54.03,42190.1,14.2,0.00286,1e-05,0.21261]
[1649473072191,54.03,42184.68,14.2,0.00282,1e-05,0.21017]
[1649473078233,54.03,42184.43,14.2,0.00282,1e-05,0.21006]
[1649473083268,54.03,42184.93,14.2,0.00282,1e-05,0.21028]
[1649473088305,54.03,42184.35,14.2,0.00282,1e-05,0.21002]
[1649473094345,54.03,42184.54,14.2,0.00282,1e-05,0.21011]
[1649473099380,54.03,42184.64,14.2,0.00282,1e-05,0.21015]
[1649473104415,54.03,42185.18,14.2,0.00282,1e-05,0.21039]
[1649473109450,54.03,42183.91,14.2,0.00282,1e-05,0.20982]
[1649473115492,54.03,42184.14,14.2,0.00281,1e-05,0.2094]
[1649473120527,54.03,42185.14,14.2,0.00282,1e-05,0.20985]
[1649473125562,54.03,42196.95,14.2,0.0029,1e-05,0.2152]
[1649473130597,54.03,42201.47,14.2,0.00293,1e-05,0.21727]
[1649473135633,54.03,42208.68,14.2,0.00298,1e-05,0.22062]
[1649473140667,54.03,42197.22,14.2,0.0029,1e-05,0.21532]
[1649473145702,54.03,42192.26,14.2,0.00286,1e-05,0.21306]
[1649473150737,54.03,42192.71,14.2,0.00287,1e-05,0.21326]
[1649473155772,54.03,42181.71,14.2,0.00279,1e-05,0.20832]
[1649473161148,54.03,42186.92,14.2,0.00283,1e-05,0.21065]
[1649473166849,54.03,42191.47,14.2,0.00286,1e-05,0.2127]
[1649473171884,54.03,42190.19,14.2,0.00284,1e-05,0.21159]
[1649473177927,54.03,42191.15,14.2,0.00285,1e-05,0.21202]
[1649473182961,54.03,42180.88,14.2,0.00278,1e-05,0.20742]
[1649473187996,54.03,42189.75,14.2,0.00284,1e-05,0.21139]
[1649473193032,54.03,42188.47,14.2,0.00283,1e-05,0.21082]
[1649473198067,54.03,42190.72,14.2,0.00285,1e-05,0.21183]
[1649473203103,54.03,42187.99,14.2,0.00283,1e-05,0.2106]
[1649473208138,54.03,42181.16,14.2,0.00278,1e-05,0.20755]
[1649473213173,54.03,42198.26,14.2,0.0029,1e-05,0.21526]
[1649473218208,54.03,42201.11,14.2,0.00292,1e-05,0.21656]
[1649473223243,54.03,42209.14,14.2,0.00297,1e-05,0.22029]
[1649473228278,54.03,42215.48,14.2,0.00302,1e-05,0.22327]
[1649473233313,54.03,42218.55,14.2,0.00303,1e-05,0.22417]
[1649473238348,54.03,42217.92,14.2,0.00303,1e-05,0.22386]
[1649473243383,54.03,42218.95,14.2,0.00303,1e-05,0.22435]
[1649473248418,54.03,42217.69,14.2,0.00302,1e-05,0.22375]
[1649473253453,54.03,42218.93,14.2,0.00303,1e-05,0.22435]
[1649473258488,54.03,42223.68,14.2,0.00307,1e-05,0.22661]
[1649473263523,54.03,42223.53,14.2,0.00306,1e-05,0.22653]
[1649473268558,54.03,42227.78,14.2,0.0031,1e-05,0.22858]
[1649473273593,54.03,42225.57,14.2,0.00308,1e-05,0.22751]
[1649473278628,54.03,42226.23,14.2,0.00308,1e-05,0.22783]
[1649473283663,54.03,42226.48,14.2,0.00309,1e-05,0.22795]
[1649473288698,54.03,42225.42,14.2,0.00308,1e-05,0.22744]
[1649473293733,54.03,42225.99,14.2,0.00308,1e-05,0.22716]
[1649473298768,54.03,42226.14,14.2,0.00308,1e-05,0.22722]
[1649473303804,54.03,42226.67,14.2,0.00308,1e-05,0.22748]
[1649473308839,54.03,42225.97,14.2,0.00307,1e-05,0.22715]
[1649473313874,54.03,42227.29,14.2,0.00308,1e-05,0.22778]
[1649473318911,54.03,42226.77,14.2,0.00308,1e-05,0.22753]
[1649473323944,54.03,42225.77,14.2,0.00307,1e-05,0.22705]
[1649473328979,54.03,42220.75,14.2,0.00304,1e-05,0.22465]
[1649473334014,54.03,42211.01,14.2,0.00297,1e-05,0.22006]
[1649473339049,54.03,42200.94,14.2,0.0029,1e-05,0.21541]
[1649473344084,54.03,42205.16,14.2,0.00293,1e-05,0.21735]
[1649473349119,54.03,42205.03,14.2,0.00293,1e-05,0.21729]
[1649473354154,54.03,42198.59,14.2,0.00288,1e-05,0.21379]
[1649473359191,54.03,42197.32,14.2,0.00287,1e-05,0.21322]
[1649473364228,54.03,42199.2,14.2,0.00288,1e-05,0.21408]
[1649473369263,54.03,42198.44,14.2,0.00288,1e-05,0.21372]
[1649473374298,54.03,42199.75,14.2,0.00289,1e-05,0.21433]
[1649473379333,54.03,42209.64,14.2,0.00295,1e-05,0.21888]
[1649473384368,54.03,42211.66,14.2,0.00297,1e-05,0.21982]
[1649473389403,54.03,42212.27,14.2,0.00297,1e-05,0.2201]
[1649473394438,54.03,42218.84,14.2,0.00302,1e-05,0.22319]
[1649473399473,54.03,42211.03,14.2,0.00296,1e-05,0.21953]
[1649473404510,54.03,42213.9,14.2,0.00298,1e-05,0.22087]
[1649473409543,54.03,42214.93,14.2,0.00299,1e-05,0.22135]
[1649473414579,54.03,42213.75,14.2,0.00297,1e-05,0.22025]
[1649473419613,54.03,42203.55,14.2,0.0029,1e-05,0.21553]
[1649473425149,54.03,42204.06,14.2,0.00291,1e-05,0.21576]
[1649473430690,54.03,42204.01,14.2,0.00291,1e-05,0.21574]
[1649473435725,54.03,42203.81,14.2,0.00291,1e-05,0.21564]
[1649473440761,54.03,42202.82,14.2,0.0029,1e-05,0.21519]
[1649473450830,54.03,42187.98,14.2,0.0028,1e-05,0.20848]
[1649473455865,54.03,42183.35,14.2,0.00277,1e-05,0.20643]
[1649473460900,54.03,42187.33,14.2,0.0028,1e-05,0.20819]
[1649473465935,54.03,42186.3,14.2,0.00279,1e-05,0.20773]
[1649473470970,54.03,42178.29,14.2,0.00274,1e-05,0.2042]
[1649473476005,54.03,42172.75,14.2,0.0027,1e-05,0.20128]
[1649473481040,54.03,42171.75,14.2,0.00269,1e-05,0.20084]
[1649473486079,54.03,42170.44,14.2,0.00268,1e-05,0.20028]
[1649473491111,54.03,42177.73,14.2,0.00273,1e-05,0.20344]
[1649473497148,54.03,42175.31,14.2,0.00271,1e-05,0.20239]
[1649473503148,54.03,42170.6,14.2,0.00268,1e-05,0.20035]
[1649473508230,54.03,42170.42,14.2,0.00268,1e-05,0.20027]
[1649473513265,54.03,42153.66,14.2,0.00258,1e-05,0.19316]
[1649473518300,54.03,42150.5,14.2,0.00256,1e-05,0.19185]
[1649473523335,54.03,42146.73,14.2,0.00253,1e-05,0.19029]
[1649473528370,54.03,42153.0,14.2,0.00257,1e-05,0.19289]
[1649473533411,54.03,42146.24,14.2,0.00253,1e-05,0.1896]
[1649473538446,54.03,42146.93,14.2,0.00253,1e-05,0.18988]
[1649473543481,54.03,42148.01,14.2,0.00254,1e-05,0.19033]
[1649473553551,54.03,42143.36,14.2,0.00251,1e-05,0.18842]
[1649473558589,54.03,42138.22,14.2,0.00248,1e-05,0.18633]
[1649473563622,54.03,42151.68,14.2,0.00256,1e-05,0.19184]
[1649473568657,54.03,42145.89,14.2,0.00252,1e-05,0.18945]
[1649473573692,54.03,42138.38,14.2,0.00248,1e-05,0.18639]
[1649473578727,54.03,42138.98,14.2,0.00248,1e-05,0.18663]
[1649473588797,54.03,42135.94,14.2,0.00246,1e-05,0.1854]
[1649473593832,54.03,42135.8,14.2,0.00246,1e-05,0.18487]
[1649473598867,54.03,42136.16,14.2,0.00246,1e-05,0.18501]
[1649473603905,54.03,42136.18,14.2,0.00246,1e-05,0.18502]
[1649473608937,54.03,42132.43,14.2,0.00244,1e-05,0.18352]
[1649473613972,54.03,42133.68,14.2,0.00244,1e-05,0.18402]
[1649473619007,54.03,42143.89,14.2,0.0025,1e-05,0.18815]
[1649473624042,54.03,42149.0,14.2,0.00254,1e-05,0.19024]
[1649473629077,54.03,42152.38,14.2,0.00256,1e-05,0.19164]
[1649473634112,54.03,42147.75,14.2,0.00253,1e-05,0.18973]
[1649473639147,54.03,42174.93,14.2,0.0027,1e-05,0.20119]
[1649473644148,54.03,42177.68,14.2,0.00271,1e-05,0.20239]
[1649473649218,54.03,42166.2,14.2,0.00264,1e-05,0.19745]
[1649473654253,54.03,42157.21,14.2,0.00258,1e-05,0.19315]
[1649473659288,54.03,42153.19,14.2,0.00255,1e-05,0.19148]
[1649473664323,54.03,42154.27,14.2,0.00256,1e-05,0.19193]
[1649473669358,54.03,42158.3,14.2,0.00259,1e-05,0.19361]
[1649473674393,54.03,42156.93,14.2,0.00258,1e-05,0.19304]
[1649473679428,54.03,42154.16,14.2,0.00256,1e-05,0.19188]
[1649473684463,54.03,42156.18,14.2,0.00257,1e-05,0.19273]
[1649473689498,54.03,42167.26,14.2,0.00264,1e-05,0.19739]
[1649473694533,54.03,42178.99,14.2,0.00271,1e-05,0.20244]
[1649473699571,54.03,42177.96,14.2,0.00271,1e-05,0.20199]
[1649473704606,54.03,42185.52,14.2,0.00276,1e-05,0.2053]
[1649473709641,54.03,42189.12,14.2,0.00278,1e-05,0.20689]
[1649473714678,54.03,42191.78,14.2,0.00279,1e-05,0.20754]
[1649473719712,54.03,42191.92,14.2,0.00279,1e-05,0.20761]
[1649473724748,54.03,42189.13,14.2,0.00277,1e-05,0.20637]
[1649473729782,54.03,42175.25,14.2,0.00268,1e-05,0.20031]
[1649473734817,54.03,42177.31,14.2,0.0027,1e-05,0.2012]
[1649473739853,54.03,42176.95,14.2,0.0027,1e-05,0.20104]
[1649473744888,54.03,42186.96,14.2,0.00276,1e-05,0.20541]
[1649473749922,54.03,42187.25,14.2,0.00276,1e-05,0.20554]
[1649473754957,54.03,42181.68,14.2,0.00273,1e-05,0.2031]
[1649473759992,54.03,42181.18,14.2,0.00272,1e-05,0.20288]
[1649473765027,54.03,42193.03,14.2,0.0028,1e-05,0.2081]
[1649473770062,54.03,42189.55,14.2,0.00278,1e-05,0.20655]
[1649473775098,54.03,42192.46,14.2,0.00279,1e-05,0.20732]
[1649473780132,54.03,42188.27,14.2,0.00276,1e-05,0.20547]
[1649473785148,54.03,42188.22,14.2,0.00276,1e-05,0.20545]
[1649473790202,54.03,42188.55,14.2,0.00276,1e-05,0.20559]
[1649473795237,54.03,42190.83,14.2,0.00278,1e-05,0.2066]
[1649473800272,54.03,42195.09,14.2,0.00281,1e-05,0.20849]
[1649473805307,54.03,42196.21,14.2,0.00281,1e-05,0.20899]
[1649473810342,54.03,42193.96,14.2,0.0028,1e-05,0.20799]
[1649473815377,54.03,42196.46,14.2,0.00281,1e-05,0.20911]
[1649473820412,54.03,42194.78,14.2,0.0028,1e-05,0.20836]
[1649473825448,54.03,42195.13,14.2,0.00281,1e-05,0.20851]
[1649473830482,54.03,42198.07,14.2,0.00283,1e-05,0.20983]
[1649473835517,54.03,42199.79,14.2,0.00283,1e-05,0.21007]
[1649473840553,54.03,42203.5,14.2,0.00285,1e-05,0.21174]
[1649473845587,54.03,42201.53,14.2,0.00284,1e-05,0.21085]
[1649473850622,54.03,42225.91,14.2,0.00301,1e-05,0.2221]
[1649473855657,54.03,42237.08,14.2,0.00309,1e-05,0.22742]
[1649473860692,54.03,42238.27,14.2,0.0031,1e-05,0.22799]
[1649473865729,54.03,42244.16,14.2,0.00314,1e-05,0.23084]
[1649473870764,54.03,42246.59,14.2,0.00316,1e-05,0.23203]
[1649473875799,54.03,42257.06,14.2,0.00323,1e-05,0.23721]
[1649473880834,54.03,42240.9,14.2,0.00311,1e-05,0.22926]
[1649473885869,54.03,42240.85,14.2,0.00311,1e-05,0.22923]
[1649473890904,54.03,42249.07,14.2,0.00317,1e-05,0.23325]
[1649473895939,54.03,42257.73,14.2,0.00323,1e-05,0.23696]
[1649473900974,54.03,42259.97,14.2,0.00325,1e-05,0.23808]
[1649473906009,54.03,42259.22,14.2,0.00324,1e-05,0.2377]
[1649473910184,54.03,42260.75,14.2,0.00325,1e-05,0.23847]
[1649473921114,54.03,42333.12,14.2,0.00384,1e-05,0.27719]
[1649473926148,54.03,42333.32,14.2,0.00384,1e-05,0.2773]
[1649473931184,54.03,42327.12,14.2,0.00379,1e-05,0.27378]
[1649473936219,54.03,42324.66,14.2,0.00377,1e-05,0.2724]
[1649473941254,54.03,42340.95,14.2,0.00391,1e-05,0.28168]
[1649473946289,54.03,42341.63,14.2,0.00391,1e-05,0.28208]
[1649473956359,54.03,42350.86,14.2,0.00399,1e-05,0.28678]
[1649473961395,54.03,42352.75,14.2,0.004,1e-05,0.28789]
[1649473966429,54.03,42350.68,14.2,0.00399,1e-05,0.28668]
[1649473981534,54.03,42348.88,14.2,0.00397,1e-05,0.28562]
[1649473986569,54.03,42342.51,14.2,0.00391,1e-05,0.28192]
[1649473991604,54.03,42347.43,14.2,0.00396,1e-05,0.28478]
[1649474001674,54.03,42351.56,14.2,0.00399,1e-05,0.28719]
[1649474011744,54.03,42345.91,14.2,0.00393,1e-05,0.28322]
[1649474016779,54.03,42348.64,14.2,0.00396,1e-05,0.28481]
[1649474026850,54.03,42356.26,14.2,0.00403,1e-05,0.28928]
[1649474036922,54.03,42377.53,14.2,0.00422,1e-05,0.3021]
[1649474041957,54.03,42367.82,14.2,0.00413,1e-05,0.29619]
[1649474046992,54.03,42360.4,14.2,0.00406,1e-05,0.29174]
[1649474052027,54.03,42369.79,14.2,0.00415,1e-05,0.29738]
[1649474072167,54.03,42367.3,14.2,0.00412,1e-05,0.29519]
[1649474077207,54.03,42374.88,14.2,0.00419,1e-05,0.29978]
[1649474082237,54.03,42375.06,14.2,0.00419,1e-05,0.29989]
[1649474087272,54.03,42375.26,14.2,0.00419,1e-05,0.30001]
[1649474092307,54.03,42368.72,14.2,0.00413,1e-05,0.29604]
[1649474097342,54.03,42373.82,14.2,0.00418,1e-05,0.29913]
[1649474102377,54.03,42373.91,14.2,0.00418,1e-05,0.29919]
[1649474107413,54.03,42376.2,14.2,0.0042,1e-05,0.30058]
[1649474122518,54.03,42376.5,14.2,0.00421,1e-05,0.30077]
[1649474127545,54.03,42379.79,14.2,0.00424,1e-05,0.30279]
[1649474132588,54.03,42380.71,14.2,0.00424,1e-05,0.30264]
[1649474137623,54.03,42380.41,14.2,0.00423,1e-05,0.30246]
[1649474142658,54.03,42373.86,14.2,0.00417,1e-05,0.29846]
[1649474147693,54.03,42372.58,14.2,0.00416,1e-05,0.29768]
[1649474152729,54.03,42361.72,14.2,0.00406,1e-05,0.29116]
[1649474157763,54.03,42360.27,14.2,0.00404,1e-05,0.2903]
[1649474162798,54.03,42354.37,14.2,0.00399,1e-05,0.28682]
[1649474167833,54.03,42353.13,14.2,0.00398,1e-05,0.28609]
[1649474172868,54.03,42365.21,14.2,0.00409,1e-05,0.29325]
[1649474177903,54.03,42373.45,14.2,0.00417,1e-05,0.29821]
[1649474182938,54.03,42367.63,14.2,0.00411,1e-05,0.2947]
[1649474187973,54.03,42376.67,14.2,0.0042,1e-05,0.30017]
[1649474193008,54.03,42368.43,14.2,0.00411,1e-05,0.29449]
[1649474199053,54.03,42372.29,14.2,0.00415,1e-05,0.29682]
[1649474204089,54.03,42370.75,14.2,0.00413,1e-05,0.29589]
[1649474209124,54.03,42365.33,14.2,0.00408,1e-05,0.29263]
[1649474214148,54.03,42363.63,14.2,0.00407,1e-05,0.29161]
[1649474219194,54.03,42355.55,14.2,0.00399,1e-05,0.28683]
[1649474225236,54.03,42356.32,14.2,0.004,1e-05,0.28729]
[1649474230271,54.03,42355.18,14.2,0.00399,1e-05,0.28662]
[1649474235306,54.03,42350.22,14.2,0.00394,1e-05,0.28372]
[1649474240341,54.03,42349.23,14.2,0.00394,1e-05,0.28315]
[1649474245379,54.03,42349.22,14.2,0.00394,1e-05,0.28314]
[1649474250411,54.03,42341.88,14.2,0.00387,1e-05,0.2789]
[1649474252672,54.03,42339.67,14.2,0.00384,1e-05,0.27697]
[1649474258467,54.03,42335.36,14.2,0.00381,1e-05,0.27453]
[1649474263502,54.03,42332.85,14.2,0.00378,1e-05,0.27311]
[1649474268537,54.03,42332.54,14.2,0.00378,1e-05,0.27294]
[1649474273572,54.03,42341.31,14.2,0.00386,1e-05,0.27791]
[1649474278607,54.03,42334.41,14.2,0.0038,1e-05,0.27399]
[1649474283642,54.03,42334.61,14.2,0.0038,1e-05,0.2741]
[1649474288677,54.03,42334.6,14.2,0.0038,1e-05,0.2741]
[1649474293712,54.03,42334.37,14.2,0.0038,1e-05,0.27397]
[1649474298747,54.03,42335.12,14.2,0.0038,1e-05,0.27439]
[1649474303783,54.03,42333.36,14.2,0.00379,1e-05,0.2734]
[1649474308817,54.03,42334.28,14.2,0.0038,1e-05,0.27392]
[1649474313852,54.03,42327.96,14.2,0.00373,1e-05,0.26972]
[1649474318887,54.03,42314.34,14.2,0.00362,1e-05,0.26221]
[1649474323922,54.03,42309.18,14.2,0.00358,1e-05,0.25941]
[1649474328957,54.03,42303.58,14.2,0.00353,1e-05,0.25641]
[1649474333992,54.03,42305.54,14.2,0.00355,1e-05,0.25746]
[1649474339027,54.03,42307.18,14.2,0.00356,1e-05,0.25834]
[1649474344062,54.03,42310.43,14.2,0.00359,1e-05,0.26009]
[1649474349097,54.03,42315.32,14.2,0.00363,1e-05,0.26275]
[1649474354132,54.03,42321.32,14.2,0.00368,1e-05,0.26604]
[1649474359167,54.03,42322.57,14.2,0.00369,1e-05,0.26673]
[1649474364202,54.03,42324.17,14.2,0.0037,1e-05,0.26761]
[1649474369245,54.03,42327.11,14.2,0.00373,1e-05,0.26924]
[1649474374280,54.03,42327.06,14.2,0.00372,1e-05,0.26857]
[1649474378624,54.03,42332.81,14.2,0.00377,1e-05,0.27179]
[1649474384350,54.03,42339.16,14.2,0.00382,1e-05,0.27537]
[1649474389385,54.03,42347.53,14.2,0.00389,1e-05,0.28016]
[1649474394420,54.03,42347.99,14.2,0.0039,1e-05,0.28043]
[1649474399455,54.03,42348.46,14.2,0.0039,1e-05,0.2807]
[1649474404491,54.03,42347.54,14.2,0.00389,1e-05,0.28017]
[1649474408626,54.03,42336.86,14.2,0.0038,1e-05,0.27407]
[1649474414560,54.03,42333.06,14.2,0.00377,1e-05,0.27192]
[1649474419595,54.03,42332.62,14.2,0.00376,1e-05,0.27168]
[1649474424630,54.03,42332.88,14.2,0.00377,1e-05,0.27183]
[1649474429668,54.03,42331.83,14.2,0.00376,1e-05,0.27124]
[1649474434700,54.03,42332.28,14.2,0.00375,1e-05,0.27084]
[1649474439735,54.03,42332.35,14.2,0.00375,1e-05,0.27088]
[1649474444770,54.03,42333.01,14.2,0.00376,1e-05,0.27125]
[1649474449805,54.03,42333.07,14.2,0.00376,1e-05,0.27128]
[1649474454840,54.03,42331.86,14.2,0.00375,1e-05,0.2706]
[1649474459875,54.03,42329.91,14.2,0.00373,1e-05,0.26952]
[1649474464910,54.03,42328.72,14.2,0.00372,1e-05,0.26885]
[1649474469945,54.03,42328.03,14.2,0.00372,1e-05,0.26847]
[1649474474980,54.03,42328.77,14.2,0.00372,1e-05,0.26888]
[1649474480015,54.03,42328.19,14.2,0.00372,1e-05,0.26856]
[1649474485052,54.03,42327.71,14.2,0.00371,1e-05,0.26829]
[1649474490085,54.03,42325.89,14.2,0.0037,1e-05,0.26728]
[1649474495120,54.03,42326.25,14.2,0.00369,1e-05,0.26684]
[1649474500159,54.03,42324.23,14.2,0.00368,1e-05,0.26572]
[1649474505190,54.03,42323.92,14.2,0.00367,1e-05,0.26555]
[1649474510225,54.03,42325.02,14.2,0.00368,1e-05,0.26616]
[1649474515261,54.03,42332.5,14.2,0.00375,1e-05,0.27032]
[1649474520295,54.03,42332.67,14.2,0.00375,1e-05,0.27041]
[1649474525330,54.03,42326.19,14.2,0.00369,1e-05,0.26681]
[1649474530367,54.03,42325.8,14.2,0.00369,1e-05,0.26659]
[1649474535400,54.03,42325.93,14.2,0.00369,1e-05,0.26666]
[1649474541148,54.03,42326.22,14.2,0.00369,1e-05,0.26682]
[1649474546479,54.03,42326.13,14.2,0.00369,1e-05,0.26677]
[1649474551514,54.03,42322.57,14.2,0.00365,1e-05,0.26417]
[1649474556549,54.03,42327.6,14.2,0.0037,1e-05,0.26695]
[1649474561586,54.03,42326.53,14.2,0.00369,1e-05,0.26635]
[1649474566619,54.03,42326.47,14.2,0.00369,1e-05,0.26632]
[1649474571654,54.03,42327.15,14.2,0.00369,1e-05,0.26669]
[1649474576689,54.03,42326.33,14.2,0.00368,1e-05,0.26624]
[1649474581724,54.03,42326.02,14.2,0.00368,1e-05,0.26607]
[1649474586759,54.03,42325.58,14.2,0.00368,1e-05,0.26583]
[1649474591794,54.03,42325.79,14.2,0.00368,1e-05,0.26594]
[1649474596829,54.03,42326.0,14.2,0.00368,1e-05,0.26606]
[1649474601864,54.03,42326.39,14.2,0.00368,1e-05,0.26627]
[1649474606899,54.03,42321.7,14.2,0.00365,1e-05,0.26369]
[1649474611934,54.03,42320.9,14.2,0.00363,1e-05,0.26262]
[1649474616969,54.03,42320.79,14.2,0.00363,1e-05,0.26256]
[1649474622004,54.03,42320.51,14.2,0.00363,1e-05,0.26241]
[1649474627039,54.03,42320.2,14.2,0.00362,1e-05,0.26224]
[1649474632076,54.03,42321.03,14.2,0.00363,1e-05,0.26269]
[1649474637111,54.03,42320.12,14.2,0.00362,1e-05,0.2622]
[1649474642146,54.03,42317.02,14.2,0.0036,1e-05,0.26051]
[1649474647181,54.03,42328.25,14.2,0.00369,1e-05,0.26666]
[1649474648637,54.03,42328.25,14.2,0.00369,1e-05,0.26666]
[1649474654230,54.03,42321.69,14.2,0.00364,1e-05,0.26306]
[1649474659265,54.03,42320.73,14.2,0.00363,1e-05,0.26253]
[1649474664300,54.03,42312.64,14.2,0.00356,1e-05,0.25815]
[1649474669335,54.03,42312.24,14.2,0.00356,1e-05,0.25793]
[1649474672798,54.03,42308.48,14.2,0.00352,1e-05,0.2553]
[1649474678398,54.03,42308.68,14.2,0.00352,1e-05,0.2554]
[1649474683433,54.03,42302.66,14.2,0.00347,1e-05,0.25221]
[1649474688468,54.03,42299.03,14.2,0.00344,1e-05,0.2503]
[1649474693503,54.03,42296.36,14.2,0.00342,1e-05,0.2489]
[1649474698538,54.03,42297.08,14.2,0.00343,1e-05,0.24928]
[1649474703573,54.03,42296.03,14.2,0.00342,1e-05,0.24873]
[1649474708614,54.03,42289.92,14.2,0.00337,1e-05,0.24557]
[1649474713648,54.03,42286.82,14.2,0.00335,1e-05,0.24397]
[1649474718684,54.03,42286.55,14.2,0.00335,1e-05,0.24383]
[1649474723718,54.03,42286.03,14.2,0.00334,1e-05,0.24357]
[1649474728753,54.03,42282.14,14.2,0.00331,1e-05,0.24158]
[1649474733788,54.03,42283.0,14.2,0.00331,1e-05,0.24143]
[1649474738823,54.03,42293.18,14.2,0.00339,1e-05,0.24665]
[1649474743859,54.03,42282.89,14.2,0.00331,1e-05,0.24137]
[1649474748893,54.03,42283.66,14.2,0.00332,1e-05,0.24176]
[1649474753928,54.03,42279.29,14.2,0.00328,1e-05,0.23955]
[1649474758963,54.03,42278.9,14.2,0.00328,1e-05,0.23935]
[1649474763998,54.03,42278.87,14.2,0.00328,1e-05,0.23933]
[1649474769033,54.03,42276.53,14.2,0.00326,1e-05,0.23816]
[1649474774071,54.03,42274.05,14.2,0.00324,1e-05,0.23692]
[1649474779103,54.03,42265.16,14.2,0.00318,1e-05,0.23251]
[1649474784138,54.03,42263.47,14.2,0.00316,1e-05,0.23167]
[1649474789173,54.03,42263.68,14.2,0.00317,1e-05,0.23178]
[1649474794208,54.03,42265.43,14.2,0.00317,1e-05,0.23206]
[1649474799243,54.03,42268.62,14.2,0.00319,1e-05,0.23363]
[1649474804278,54.03,42283.52,14.2,0.00331,1e-05,0.2411]
[1649474809313,54.03,42284.67,14.2,0.00332,1e-05,0.24168]
[1649474814350,54.03,42283.93,14.2,0.00331,1e-05,0.24131]
[1649474819383,54.03,42283.48,14.2,0.00331,1e-05,0.24107]
[1649474824418,54.03,42273.89,14.2,0.00323,1e-05,0.23625]
[1649474829455,54.03,42267.17,14.2,0.00318,1e-05,0.23292]
[1649474835148,54.03,42266.26,14.2,0.00318,1e-05,0.23247]
[1649474840533,54.03,42266.11,14.2,0.00318,1e-05,0.2324]
[1649474845568,54.03,42266.83,14.2,0.00318,1e-05,0.23275]
[1649474853148,54.03,42266.97,14.2,0.00317,1e-05,0.23224]
[1649474858659,54.03,42266.45,14.2,0.00317,1e-05,0.23198]
[1649474863694,54.03,42264.12,14.2,0.00315,1e-05,0.23084]
[1649474869736,54.03,42264.08,14.2,0.00315,1e-05,0.23082]
[1649474874773,54.03,42264.3,14.2,0.00315,1e-05,0.23093]
[1649474879811,54.03,42259.08,14.2,0.00312,1e-05,0.22839]
[1649474884846,54.03,42263.22,14.2,0.00315,1e-05,0.2304]
[1649474889881,54.03,42264.62,14.2,0.00316,1e-05,0.23108]
[1649474894917,54.03,42264.95,14.2,0.00316,1e-05,0.23125]
[1649474901148,54.03,42272.85,14.2,0.00322,1e-05,0.23514]
[1649474907001,54.03,42274.37,14.2,0.00323,1e-05,0.2359]
[1649474912036,54.03,42278.7,14.2,0.00325,1e-05,0.23748]
[1649474917071,54.03,42277.92,14.2,0.00325,1e-05,0.23709]
[1649474922106,54.03,42300.59,14.2,0.00342,1e-05,0.24867]
[1649474927142,54.03,42309.09,14.2,0.00349,1e-05,0.25314]
[1649474932176,54.03,42313.67,14.2,0.00353,1e-05,0.25558]
[1649474937212,54.03,42312.43,14.2,0.00352,1e-05,0.25491]
[1649474942246,54.03,42325.61,14.2,0.00363,1e-05,0.26202]
[1649474947281,54.03,42324.4,14.2,0.00362,1e-05,0.26136]
[1649474952316,54.03,42339.12,14.2,0.00374,1e-05,0.26948]
[1649474957351,54.03,42341.59,14.2,0.00376,1e-05,0.27086]
[1649474962386,54.03,42342.85,14.2,0.00377,1e-05,0.27157]
[1649474967421,54.03,42349.91,14.2,0.00383,1e-05,0.27556]
[1649474972456,54.03,42347.56,14.2,0.0038,1e-05,0.27357]
[1649474972898,54.03,42347.56,14.2,0.0038,1e-05,0.27357]
[1649474978498,54.03,42348.95,14.2,0.00382,1e-05,0.27436]
[1649474983534,54.03,42349.13,14.2,0.00382,1e-05,0.27446]
[1649474988568,54.03,42347.81,14.2,0.00381,1e-05,0.27371]
[1649474993603,54.03,42349.29,14.2,0.00382,1e-05,0.27455]
[1649474998638,54.03,42344.97,14.2,0.00378,1e-05,0.27211]
[1649475003673,54.03,42335.85,14.2,0.0037,1e-05,0.26701]
[1649475008634,54.03,42335.45,14.2,0.0037,1e-05,0.26679]
[1649475013743,54.03,42334.97,14.2,0.0037,1e-05,0.26652]
[1649475018778,54.03,42335.09,14.2,0.0037,1e-05,0.26659]
[1649475023813,54.03,42340.75,14.2,0.00375,1e-05,0.26974]
[1649475028848,54.03,42347.03,14.2,0.0038,1e-05,0.27327]
[1649475032931,54.03,42347.4,14.2,0.00379,1e-05,0.27282]
[1649475038621,54.03,42343.05,14.2,0.00376,1e-05,0.27038]
[1649475043956,54.03,42343.83,14.2,0.00376,1e-05,0.27081]
[1649475048991,54.03,42345.12,14.2,0.00377,1e-05,0.27154]
[1649475054026,54.03,42344.87,14.2,0.00377,1e-05,0.2714]
[1649475059061,54.03,42345.34,14.2,0.00378,1e-05,0.27166]
[1649475064096,54.03,42347.05,14.2,0.00379,1e-05,0.27263]
[1649475069131,54.03,42345.88,14.2,0.00378,1e-05,0.27197]
[1649475074166,54.03,42344.56,14.2,0.00377,1e-05,0.27123]
[1649475079201,54.03,42346.13,14.2,0.00378,1e-05,0.27211]
[1649475084236,54.03,42347.43,14.2,0.00379,1e-05,0.27284]
[1649475089271,54.03,42348.6,14.2,0.0038,1e-05,0.2735]
[1649475092943,54.03,42350.15,14.2,0.00381,1e-05,0.27372]
[1649475098334,54.03,42350.5,14.2,0.00381,1e-05,0.27392]
[1649475103369,54.03,42350.71,14.2,0.00381,1e-05,0.27404]
[1649475109411,54.03,42351.14,14.2,0.00382,1e-05,0.27428]
[1649475114446,54.03,42349.65,14.2,0.0038,1e-05,0.27344]
[1649475119481,54.03,42346.38,14.2,0.00378,1e-05,0.27159]
[1649475124516,54.03,42341.63,14.2,0.00374,1e-05,0.26893]
[1649475128625,54.03,42338.58,14.2,0.00371,1e-05,0.26723]
[1649475134586,54.03,42348.63,14.2,0.0038,1e-05,0.27286]
[1649475139621,54.03,42347.47,14.2,0.00379,1e-05,0.27221]
[1649475144656,54.03,42348.11,14.2,0.00379,1e-05,0.27257]
[1649475149692,54.03,42348.13,14.2,0.00379,1e-05,0.27258]
[1649475154726,54.03,42347.54,14.2,0.00378,1e-05,0.27159]
[1649475159761,54.03,42344.54,14.2,0.00375,1e-05,0.26991]
[1649475164796,54.03,42343.78,14.2,0.00374,1e-05,0.26949]
[1649475169832,54.03,42347.99,14.2,0.00378,1e-05,0.27184]
[1649475174867,54.03,42347.35,14.2,0.00378,1e-05,0.27148]
[1649475179902,54.03,42348.71,14.2,0.00379,1e-05,0.27225]
[1649475184937,54.03,42348.79,14.2,0.00379,1e-05,0.27229]
[1649475188623,54.03,42347.54,14.2,0.00378,1e-05,0.27159]
[1649475194000,54.03,42351.02,14.2,0.00381,1e-05,0.27356]
[1649475199035,54.03,42353.55,14.2,0.00383,1e-05,0.27499]
[1649475204070,54.03,42354.17,14.2,0.00383,1e-05,0.27534]
[1649475209109,54.03,42354.63,14.2,0.00384,1e-05,0.27561]
[1649475214140,54.03,42355.33,14.2,0.00384,1e-05,0.27534]
[1649475219148,54.03,42355.87,14.2,0.00384,1e-05,0.27565]
[1649475224210,54.03,42356.22,14.2,0.00384,1e-05,0.27586]
[1649475230252,54.03,42355.85,14.2,0.00384,1e-05,0.27564]
[1649475235287,54.03,42356.89,14.2,0.00385,1e-05,0.27624]
[1649475240322,54.03,42368.71,14.2,0.00395,1e-05,0.28305]
[1649475245357,54.03,42366.32,14.2,0.00393,1e-05,0.28167]
[1649475250392,54.03,42365.94,14.2,0.00393,1e-05,0.28144]
[1649475255433,54.03,42366.28,14.2,0.00393,1e-05,0.28164]
[1649475260462,54.03,42366.47,14.2,0.00393,1e-05,0.28175]
[1649475265497,54.03,42366.45,14.2,0.00393,1e-05,0.28174]
[1649475270533,54.03,42367.32,14.2,0.00394,1e-05,0.28225]
[1649475275567,54.03,42367.16,14.2,0.00393,1e-05,0.28148]
[1649475280602,54.03,42362.38,14.2,0.00389,1e-05,0.27872]
[1649475285637,54.03,42367.01,14.2,0.00393,1e-05,0.28139]
[1649475290672,54.03,42367.17,14.2,0.00393,1e-05,0.28149]
[1649475295708,54.03,42367.15,14.2,0.00393,1e-05,0.28148]
[1649475300742,54.03,42368.15,14.2,0.00394,1e-05,0.28206]
[1649475305778,54.03,42375.2,14.2,0.004,1e-05,0.28618]
[1649475310812,54.03,42376.24,14.2,0.00401,1e-05,0.28679]
[1649475315847,54.03,42384.77,14.2,0.00409,1e-05,0.29186]
[1649475320882,54.03,42382.47,14.2,0.00407,1e-05,0.29049]
[1649475325917,54.03,42383.94,14.2,0.00408,1e-05,0.29136]
[1649475330952,54.03,42384.62,14.2,0.00409,1e-05,0.29177]
[1649475335988,54.03,42385.82,14.2,0.00409,1e-05,0.2918]
[1649475341022,54.03,42388.05,14.2,0.00411,1e-05,0.29314]
[1649475346057,54.03,42396.2,14.2,0.00419,1e-05,0.29807]
[1649475351093,54.03,42399.85,14.2,0.00422,1e-05,0.3003]
[1649475356127,54.03,42402.06,14.2,0.00425,1e-05,0.30166]
[1649475361162,54.03,42407.38,14.2,0.0043,1e-05,0.30495]
[1649475366197,54.03,42397.93,14.2,0.00421,1e-05,0.29913]
[1649475371232,54.03,42396.48,14.2,0.00419,1e-05,0.29824]
[1649475376267,54.03,42400.47,14.2,0.00423,1e-05,0.30068]
[1649475386337,54.03,42403.39,14.2,0.00426,1e-05,0.30248]
[1649475391372,54.03,42405.0,14.2,0.00426,1e-05,0.30276]
[1649475396407,54.03,42394.29,14.2,0.00416,1e-05,0.29621]
[1649475401442,54.03,42395.88,14.2,0.00418,1e-05,0.29717]
[1649475406477,54.03,42407.0,14.2,0.00428,1e-05,0.304]
[1649475411512,54.03,42408.12,14.2,0.00429,1e-05,0.3047]
[1649475416547,54.03,42408.7,14.2,0.0043,1e-05,0.30506]
[1649475421582,54.03,42409.77,14.2,0.00431,1e-05,0.30572]
[1649475426617,54.03,42407.86,14.2,0.00429,1e-05,0.30453]
[1649475431652,54.03,42407.2,14.2,0.00428,1e-05,0.30413]
[1649475436687,54.03,42399.02,14.2,0.00421,1e-05,0.29909]
[1649475441722,54.03,42398.28,14.2,0.0042,1e-05,0.29863]
[1649475446757,54.03,42398.14,14.2,0.0042,1e-05,0.29855]
[1649475451792,54.03,42397.73,14.2,0.00418,1e-05,0.2976]
[1649475456830,54.03,42399.53,14.2,0.0042,1e-05,0.29869]
[1649475461862,54.03,42399.51,14.2,0.0042,1e-05,0.29868]
[1649475466897,54.03,42403.13,14.2,0.00424,1e-05,0.3009]
[1649475471933,54.03,42403.79,14.2,0.00424,1e-05,0.30131]
[1649475476967,54.03,42403.8,14.2,0.00424,1e-05,0.30132]
[1649475482002,54.03,42406.08,14.2,0.00426,1e-05,0.30272]
[1649475487037,54.03,42403.61,14.2,0.00424,1e-05,0.3012]
[1649475492072,54.03,42401.28,14.2,0.00422,1e-05,0.29976]
[1649475497107,54.03,42398.16,14.2,0.00419,1e-05,0.29786]
[1649475502142,54.03,42395.76,14.2,0.00417,1e-05,0.2964]
[1649475507148,54.03,42395.28,14.2,0.00416,1e-05,0.29611]
[1649475513148,54.03,42394.17,14.2,0.00414,1e-05,0.29474]
[1649475518254,54.03,42393.21,14.2,0.00413,1e-05,0.29416]
[1649475523289,54.03,42389.56,14.2,0.0041,1e-05,0.29196]
[1649475528324,54.03,42389.95,14.2,0.0041,1e-05,0.2922]
[1649475533359,54.03,42391.71,14.2,0.00412,1e-05,0.29326]
[1649475538395,54.03,42391.45,14.2,0.00412,1e-05,0.2931]
[1649475543429,54.03,42388.77,14.2,0.00409,1e-05,0.29149]
[1649475548464,54.03,42391.31,14.2,0.00411,1e-05,0.29302]
[1649475553500,54.03,42386.05,14.2,0.00407,1e-05,0.28987]
[1649475558535,54.03,42384.22,14.2,0.00405,1e-05,0.28878]
[1649475563569,54.03,42384.68,14.2,0.00405,1e-05,0.28905]
[1649475568604,54.03,42381.43,14.2,0.00402,1e-05,0.28712]
[1649475573639,54.03,42381.95,14.2,0.00402,1e-05,0.28675]
[1649475578674,54.03,42379.79,14.2,0.004,1e-05,0.28547]
[1649475583709,54.03,42380.19,14.2,0.004,1e-05,0.28571]
[1649475588744,54.03,42380.34,14.2,0.004,1e-05,0.2858]
[1649475593779,54.03,42380.03,14.2,0.004,1e-05,0.28562]
[1649475598814,54.03,42384.54,14.2,0.00404,1e-05,0.28828]
[1649475603849,54.03,42383.13,14.2,0.00403,1e-05,0.28745]
[1649475608646,54.03,42383.04,14.2,0.00403,1e-05,0.28739]
[1649475613920,54.03,42377.42,14.2,0.00398,1e-05,0.28408]
[1649475618954,54.03,42376.84,14.2,0.00397,1e-05,0.28374]
[1649475623989,54.03,42380.52,14.2,0.00401,1e-05,0.28591]
[1649475629025,54.03,42379.24,14.2,0.00399,1e-05,0.28516]
[1649475634059,54.03,42380.13,14.2,0.00399,1e-05,0.28499]
[1649475638649,54.03,42379.58,14.2,0.00399,1e-05,0.28467]
[1649475644129,54.03,42379.96,14.2,0.00399,1e-05,0.28489]
[1649475649164,54.03,42379.42,14.2,0.00399,1e-05,0.28458]
[1649475654199,54.03,42379.43,14.2,0.00399,1e-05,0.28459]
[1649475659234,54.03,42380.02,14.2,0.00399,1e-05,0.28493]
[1649475664269,54.03,42380.07,14.2,0.00399,1e-05,0.28496]
[1649475669304,54.03,42379.36,14.2,0.00399,1e-05,0.28454]
[1649475674339,54.03,42379.09,14.2,0.00398,1e-05,0.28438]
[1649475679374,54.03,42379.23,14.2,0.00398,1e-05,0.28447]
[1649475684409,54.03,42378.66,14.2,0.00398,1e-05,0.28413]
[1649475689445,54.03,42378.77,14.2,0.00398,1e-05,0.28419]
[1649475694479,54.03,42378.28,14.2,0.00397,1e-05,0.28323]
[1649475698646,54.03,42375.27,14.2,0.00394,1e-05,0.28148]
[1649475704549,54.03,42372.82,14.2,0.00392,1e-05,0.28006]
[1649475709590,54.03,42373.16,14.2,0.00392,1e-05,0.28025]
[1649475714627,54.03,42370.42,14.2,0.0039,1e-05,0.27867]
[1649475719687,54.03,42372.15,14.2,0.00391,1e-05,0.27967]
[1649475724722,54.03,42369.44,14.2,0.00389,1e-05,0.27811]
[1649475729757,54.03,42369.3,14.2,0.00389,1e-05,0.27803]
[1649475734792,54.03,42367.51,14.2,0.00387,1e-05,0.277]
[1649475739827,54.03,42369.32,14.2,0.00389,1e-05,0.27804]
[1649475744862,54.03,42375.04,14.2,0.00394,1e-05,0.28135]
[1649475749897,54.03,42375.3,14.2,0.00394,1e-05,0.28149]
[1649475754932,54.03,42374.98,14.2,0.00393,1e-05,0.28064]
[1649475758639,54.03,42375.33,14.2,0.00393,1e-05,0.28084]
[1649475763995,54.03,42375.35,14.2,0.00393,1e-05,0.28085]
[1649475769030,54.03,42375.57,14.2,0.00393,1e-05,0.28097]
[1649475774065,54.03,42374.95,14.2,0.00393,1e-05,0.28061]
[1649475779100,54.03,42375.19,14.2,0.00393,1e-05,0.28076]
[1649475784135,54.03,42375.77,14.2,0.00393,1e-05,0.28109]
[1649475789148,54.03,42377.63,14.2,0.00395,1e-05,0.28218]
[1649475794205,54.03,42377.59,14.2,0.00395,1e-05,0.28215]
[1649475801148,54.03,42376.79,14.2,0.00394,1e-05,0.28168]
[1649475806289,54.03,42376.84,14.2,0.00394,1e-05,0.28171]
[1649475811324,54.03,42376.24,14.2,0.00393,1e-05,0.28069]
[1649475816359,54.03,42376.44,14.2,0.00393,1e-05,0.28081]
[1649475821395,54.03,42371.19,14.2,0.00388,1e-05,0.27777]
[1649475826429,54.03,42371.66,14.2,0.00389,1e-05,0.27804]
[1649475831464,54.03,42366.23,14.2,0.00384,1e-05,0.27494]
[1649475836499,54.03,42365.12,14.2,0.00383,1e-05,0.2743]
[1649475841534,54.03,42364.89,14.2,0.00383,1e-05,0.27417]
[1649475846569,54.03,42368.03,14.2,0.00386,1e-05,0.27596]
[1649475847897,54.03,42367.36,14.2,0.00385,1e-05,0.27558]
[1649475853618,54.03,42364.56,14.2,0.00383,1e-05,0.27399]
[1649475858653,54.03,42365.05,14.2,0.00383,1e-05,0.27426]
[1649475863688,54.03,42364.94,14.2,0.00383,1e-05,0.2742]
[1649475868723,54.03,42364.79,14.2,0.00383,1e-05,0.27411]
[1649475873763,54.03,42365.41,14.2,0.00382,1e-05,0.27381]
[1649475878795,54.03,42365.29,14.2,0.00382,1e-05,0.27374]
[1649475883828,54.03,42365.61,14.2,0.00383,1e-05,0.27392]
[1649475888863,54.03,42366.37,14.2,0.00383,1e-05,0.27435]
[1649475893898,54.03,42365.28,14.2,0.00382,1e-05,0.27373]
[1649475898933,54.03,42365.5,14.2,0.00383,1e-05,0.27385]
[1649475903968,54.03,42351.0,14.2,0.0037,1e-05,0.26572]
[1649475909004,54.03,42351.15,14.2,0.0037,1e-05,0.2658]
[1649475914038,54.03,42347.85,14.2,0.00367,1e-05,0.26398]
[1649475920080,54.03,42344.77,14.2,0.00365,1e-05,0.26229]
[1649475925115,54.03,42345.01,14.2,0.00365,1e-05,0.26242]
[1649475930148,54.03,42344.52,14.2,0.00365,1e-05,0.26215]
[1649475936148,54.03,42345.18,14.2,0.00364,1e-05,0.26187]
[1649475941227,54.03,42353.38,14.2,0.00371,1e-05,0.26639]
[1649475946262,54.03,42357.03,14.2,0.00374,1e-05,0.26842]
[1649475951297,54.03,42368.4,14.2,0.00384,1e-05,0.27484]
[1649475956332,54.03,42373.14,14.2,0.00388,1e-05,0.27756]
[1649475961367,54.03,42373.6,14.2,0.00389,1e-05,0.27782]
[1649475966408,54.03,42383.93,14.2,0.00398,1e-05,0.28382]
[1649475967947,54.03,42384.23,14.2,0.00398,1e-05,0.284]
[1649475973451,54.03,42394.83,14.2,0.00408,1e-05,0.29027]
[1649475978486,54.03,42408.53,14.2,0.00421,1e-05,0.29855]
[1649475983521,54.03,42406.87,14.2,0.00419,1e-05,0.29754]
[1649475988556,54.03,42409.57,14.2,0.00422,1e-05,0.29919]
[1649475993591,54.03,42409.08,14.2,0.0042,1e-05,0.29818]
[1649475998626,54.03,42408.12,14.2,0.0042,1e-05,0.2976]
[1649476003661,54.03,42405.42,14.2,0.00417,1e-05,0.29595]
[1649476008696,54.03,42406.27,14.2,0.00418,1e-05,0.29647]
[1649476013731,54.03,42405.55,14.2,0.00417,1e-05,0.29603]
[1649476020148,54.03,42405.33,14.2,0.00417,1e-05,0.2959]
[1649476025815,54.03,42405.32,14.2,0.00417,1e-05,0.29589]
[1649476030850,54.03,42406.04,14.2,0.00418,1e-05,0.29633]
[1649476035885,54.03,42406.14,14.2,0.00418,1e-05,0.29639]
[1649476040920,54.03,42405.78,14.2,0.00417,1e-05,0.29617]
[1649476045961,54.03,42405.96,14.2,0.00418,1e-05,0.29628]
[1649476050995,54.03,42404.82,14.2,0.00416,1e-05,0.29559]
[1649476056030,54.03,42405.34,14.2,0.00416,1e-05,0.2952]
[1649476061065,54.03,42406.26,14.2,0.00417,1e-05,0.29576]
[1649476066100,54.03,42406.29,14.2,0.00417,1e-05,0.29578]
[1649476071135,54.03,42405.91,14.2,0.00417,1e-05,0.29555]
[1649476076170,54.03,42407.06,14.2,0.00418,1e-05,0.29625]
[1649476081205,54.03,42406.18,14.2,0.00417,1e-05,0.29571]
[1649476086241,54.03,42405.83,14.2,0.00416,1e-05,0.29549]
[1649476091275,54.03,42406.09,14.2,0.00417,1e-05,0.29565]
[1649476096312,54.03,42405.83,14.2,0.00416,1e-05,0.2955]
[1649476101349,54.03,42406.48,14.2,0.00417,1e-05,0.29589]
[1649476106384,54.03,42406.64,14.2,0.00417,1e-05,0.29599]
[1649476111419,54.03,42407.04,14.2,0.00417,1e-05,0.29553]
[1649476116454,54.03,42407.91,14.2,0.00417,1e-05,0.29606]
[1649476121489,54.03,42409.22,14.2,0.00419,1e-05,0.29685]
[1649476126524,54.03,42407.97,14.2,0.00417,1e-05,0.29609]
[1649476131559,54.03,42409.18,14.2,0.00419,1e-05,0.29683]
[1649476136595,54.03,42409.46,14.2,0.00419,1e-05,0.297]
[1649476141629,54.03,42409.59,14.2,0.00419,1e-05,0.29708]
[1649476146664,54.03,42412.78,14.2,0.00422,1e-05,0.29903]
[1649476151699,54.03,42413.5,14.2,0.00423,1e-05,0.29947]
[1649476156735,54.03,42413.64,14.2,0.00423,1e-05,0.29956]
[1649476162777,54.03,42414.41,14.2,0.00424,1e-05,0.30003]
[1649476167812,54.03,42411.01,14.2,0.0042,1e-05,0.29794]
[1649476172847,54.03,42411.08,14.2,0.00419,1e-05,0.29728]
[1649476178889,54.03,42410.71,14.2,0.00419,1e-05,0.29706]
[1649476183924,54.03,42411.56,14.2,0.0042,1e-05,0.29758]
[1649476188959,54.03,42411.2,14.2,0.0042,1e-05,0.29736]
[1649476193994,54.03,42412.05,14.2,0.0042,1e-05,0.29788]
[1649476199031,54.03,42412.41,14.2,0.00421,1e-05,0.29809]
[1649476205071,54.03,42412.45,14.2,0.00421,1e-05,0.29812]
[1649476210106,54.03,42409.87,14.2,0.00418,1e-05,0.29655]
[1649476215148,54.03,42409.26,14.2,0.00418,1e-05,0.29617]
[1649476221148,54.03,42410.83,14.2,0.00419,1e-05,0.29713]
[1649476226225,54.03,42410.03,14.2,0.00418,1e-05,0.29664]
[1649476231260,54.03,42411.87,14.2,0.00419,1e-05,0.29706]
[1649476236295,54.03,42417.26,14.2,0.00424,1e-05,0.30036]
[1649476242148,54.03,42421.01,14.2,0.00428,1e-05,0.30268]
[1649476247373,54.03,42423.13,14.2,0.0043,1e-05,0.30399]
[1649476252408,54.03,42425.29,14.2,0.00432,1e-05,0.30534]
[1649476258450,54.03,42425.15,14.2,0.00432,1e-05,0.30525]
[1649476263485,54.03,42425.0,14.2,0.00432,1e-05,0.30516]
[1649476268520,54.03,42424.93,14.2,0.00432,1e-05,0.30511]
[1649476273555,54.03,42424.23,14.2,0.00431,1e-05,0.30468]
[1649476278592,54.03,42424.09,14.2,0.00431,1e-05,0.30459]
[1649476283625,54.03,42423.66,14.2,0.00431,1e-05,0.30432]
[1649476288660,54.03,42424.47,14.2,0.00431,1e-05,0.30483]
[1649476293695,54.03,42424.87,14.2,0.00431,1e-05,0.30435]
[1649476298730,54.03,42424.74,14.2,0.00431,1e-05,0.30427]
[1649476303765,54.03,42424.22,14.2,0.0043,1e-05,0.30395]
[1649476308800,54.03,42424.34,14.2,0.0043,1e-05,0.30402]
[1649476313835,54.03,42425.55,14.2,0.00431,1e-05,0.30478]
[1649476318870,54.03,42425.01,14.2,0.00431,1e-05,0.30444]
[1649476323905,54.03,42428.32,14.2,0.00434,1e-05,0.30651]
[1649476328940,54.03,42427.77,14.2,0.00434,1e-05,0.30617]
[1649476333975,54.03,42427.93,14.2,0.00434,1e-05,0.30627]
[1649476339010,54.03,42427.64,14.2,0.00433,1e-05,0.30608]
[1649476344045,54.03,42428.06,14.2,0.00434,1e-05,0.30635]
[1649476349080,54.03,42428.02,14.2,0.00434,1e-05,0.30632]
[1649476354115,54.03,42428.03,14.2,0.00433,1e-05,0.30561]
[1649476359148,54.03,42431.03,14.2,0.00436,1e-05,0.30749]
[1649476364185,54.03,42440.94,14.2,0.00446,1e-05,0.31376]
[1649476369220,54.03,42442.31,14.2,0.00447,1e-05,0.31464]
[1649476374255,54.03,42442.52,14.2,0.00447,1e-05,0.31478]
[1649476379290,54.03,42442.92,14.2,0.00448,1e-05,0.31504]
[1649476384327,54.03,42437.8,14.2,0.00443,1e-05,0.31176]
[1649476389362,54.03,42435.92,14.2,0.00441,1e-05,0.31057]
[1649476394397,54.03,42436.05,14.2,0.00441,1e-05,0.31066]
[1649476399432,54.03,42436.28,14.2,0.00441,1e-05,0.3108]
[1649476404470,54.03,42435.7,14.2,0.0044,1e-05,0.31043]
[1649476409502,54.03,42435.83,14.2,0.00441,1e-05,0.31051]
[1649476414537,54.03,42436.22,14.2,0.0044,1e-05,0.31003]
[1649476419572,54.03,42436.18,14.2,0.0044,1e-05,0.31001]
[1649476424607,54.03,42436.45,14.2,0.0044,1e-05,0.31018]
[1649476429642,54.03,42435.64,14.2,0.00439,1e-05,0.30966]
[1649476434677,54.03,42436.69,14.2,0.0044,1e-05,0.31033]
[1649476439712,54.03,42435.74,14.2,0.00439,1e-05,0.30973]
[1649476444747,54.03,42434.59,14.2,0.00438,1e-05,0.309]
[1649476449782,54.03,42433.27,14.2,0.00437,1e-05,0.30817]
[1649476454817,54.03,42432.01,14.2,0.00436,1e-05,0.30738]
[1649476459852,54.03,42432.18,14.2,0.00436,1e-05,0.30748]
[1649476464887,54.03,42438.3,14.2,0.00442,1e-05,0.31135]
[1649476469922,54.03,42438.77,14.2,0.00442,1e-05,0.31165]
[1649476476148,54.03,42437.66,14.2,0.0044,1e-05,0.31021]
[1649476482006,54.03,42436.98,14.2,0.0044,1e-05,0.30978]
[1649476487041,54.03,42437.1,14.2,0.0044,1e-05,0.30986]
[1649476492076,54.03,42436.66,14.2,0.00439,1e-05,0.30958]
[1649476497112,54.03,42434.73,14.2,0.00437,1e-05,0.30836]
[1649476502146,54.03,42434.32,14.2,0.00437,1e-05,0.3081]
[1649476507181,54.03,42430.83,14.2,0.00434,1e-05,0.30591]
[1649476512217,54.03,42425.5,14.2,0.00428,1e-05,0.30259]
[1649476517251,54.03,42421.21,14.2,0.00424,1e-05,0.29994]
[1649476522286,54.03,42405.38,14.2,0.00409,1e-05,0.29033]
[1649476527321,54.03,42399.61,14.2,0.00404,1e-05,0.2869]
[1649476532356,54.03,42401.4,14.2,0.00405,1e-05,0.28727]
[1649476537396,54.03,42398.69,14.2,0.00402,1e-05,0.28567]
[1649476542426,54.03,42396.92,14.2,0.004,1e-05,0.28462]
[1649476547461,54.03,42397.7,14.2,0.00401,1e-05,0.28508]
[1649476552496,54.03,42397.5,14.2,0.00401,1e-05,0.28496]
[1649476557531,54.03,42396.14,14.2,0.004,1e-05,0.28416]
[1649476563148,54.03,42396.6,14.2,0.004,1e-05,0.28443]
[1649476568608,54.03,42398.89,14.2,0.00402,1e-05,0.28578]
[1649476573643,54.03,42407.86,14.2,0.00411,1e-05,0.29112]
[1649476578679,54.03,42409.66,14.2,0.00412,1e-05,0.29221]
[1649476583716,54.03,42418.02,14.2,0.0042,1e-05,0.29727]
[1649476589758,54.03,42420.2,14.2,0.00422,1e-05,0.29861]
[1649476594790,54.03,42418.94,14.2,0.0042,1e-05,0.29713]
[1649476599825,54.03,42418.16,14.2,0.00419,1e-05,0.29665]
[1649476604860,54.03,42418.08,14.2,0.00419,1e-05,0.2966]
[1649476609895,54.03,42414.79,14.2,0.00416,1e-05,0.2946]
[1649476614930,54.03,42409.13,14.2,0.00411,1e-05,0.29119]
[1649476619965,54.03,42411.11,14.2,0.00413,1e-05,0.29238]
[1649476625000,54.03,42411.81,14.2,0.00413,1e-05,0.2928]
[1649476630035,54.03,42411.6,14.2,0.00413,1e-05,0.29267]
[1649476635070,54.03,42410.85,14.2,0.00412,1e-05,0.29222]
[1649476640105,54.03,42410.17,14.2,0.00412,1e-05,0.29181]
[1649476645141,54.03,42407.02,14.2,0.00409,1e-05,0.28993]
[1649476650148,54.03,42401.65,14.2,0.00404,1e-05,0.28673]
[1649476655210,54.03,42399.13,14.2,0.00401,1e-05,0.28455]
[1649476660245,54.03,42399.43,14.2,0.00401,1e-05,0.28473]
[1649476665280,54.03,42399.44,14.2,0.00401,1e-05,0.28473]
[1649476670315,54.03,42398.97,14.2,0.004,1e-05,0.28446]
[1649476675351,54.03,42398.69,14.2,0.004,1e-05,0.28429]
[1649476680385,54.03,42398.32,14.2,0.004,1e-05,0.28407]
[1649476685420,54.03,42400.65,14.2,0.00402,1e-05,0.28545]
[1649476690455,54.03,42405.19,14.2,0.00406,1e-05,0.28814]
[1649476695491,54.03,42405.45,14.2,0.00406,1e-05,0.28829]
[1649476700525,54.03,42406.12,14.2,0.00407,1e-05,0.28869]
[1649476705560,54.03,42406.11,14.2,0.00407,1e-05,0.28869]
[1649476710595,54.03,42411.87,14.2,0.00412,1e-05,0.29214]
[1649476715630,54.03,42412.09,14.2,0.00412,1e-05,0.29157]
[1649476720672,54.03,42412.1,14.2,0.00412,1e-05,0.29158]
[1649476725706,54.03,42412.15,14.2,0.00412,1e-05,0.29161]
[1649476730741,54.03,42412.08,14.2,0.00412,1e-05,0.29156]
[1649476735776,54.03,42410.39,14.2,0.0041,1e-05,0.29055]
[1649476740811,54.03,42410.47,14.2,0.0041,1e-05,0.2906]
[1649476745846,54.03,42410.74,14.2,0.0041,1e-05,0.29076]
[1649476748257,54.03,42402.35,14.2,0.00403,1e-05,0.28576]
[1649476753902,54.03,42397.7,14.2,0.00398,1e-05,0.28302]
[1649476758937,54.03,42397.5,14.2,0.00398,1e-05,0.28291]
[1649476763972,54.03,42398.18,14.2,0.00399,1e-05,0.2833]
[1649476769007,54.03,42397.49,14.2,0.00398,1e-05,0.2829]
[1649476774042,54.03,42396.47,14.2,0.00396,1e-05,0.28162]
[1649476778619,54.03,42396.22,14.2,0.00396,1e-05,0.28148]
[1649476784112,54.03,42397.84,14.2,0.00398,1e-05,0.28242]
[1649476791148,54.03,42397.26,14.2,0.00397,1e-05,0.28208]
[1649476797148,54.03,42396.04,14.2,0.00396,1e-05,0.28137]
[1649476802238,54.03,42396.69,14.2,0.00397,1e-05,0.28175]
[1649476807273,54.03,42406.5,14.2,0.00406,1e-05,0.28753]
[1649476812308,54.03,42410.98,14.2,0.0041,1e-05,0.29021]
[1649476817344,54.03,42412.26,14.2,0.00411,1e-05,0.29097]
[1649476822379,54.03,42410.6,14.2,0.00409,1e-05,0.28998]
[1649476827414,54.03,42409.22,14.2,0.00408,1e-05,0.28915]
[1649476832449,54.03,42410.01,14.2,0.00408,1e-05,0.28893]
[1649476837484,54.03,42411.09,14.2,0.00409,1e-05,0.28958]
[1649476842521,54.03,42411.5,14.2,0.00409,1e-05,0.28982]
[1649476847554,54.03,42411.75,14.2,0.00409,1e-05,0.28997]
[1649476852589,54.03,42416.74,14.2,0.00414,1e-05,0.29297]
[1649476857624,54.03,42413.71,14.2,0.00411,1e-05,0.29114]
[1649476862660,54.03,42414.21,14.2,0.00412,1e-05,0.29145]
[1649476867694,54.03,42411.13,14.2,0.00409,1e-05,0.2896]
[1649476868618,54.03,42411.13,14.2,0.00409,1e-05,0.2896]
[1649476873736,54.03,42411.09,14.2,0.00409,1e-05,0.28958]
[1649476878771,54.03,42414.63,14.2,0.00412,1e-05,0.2917]
[1649476883806,54.03,42424.98,14.2,0.00422,1e-05,0.29798]
[1649476888844,54.03,42410.91,14.2,0.00409,1e-05,0.28947]
[1649476893879,54.03,42411.85,14.2,0.00409,1e-05,0.28933]
[1649476898915,54.03,42410.45,14.2,0.00407,1e-05,0.28849]
[1649476903949,54.03,42414.79,14.2,0.00411,1e-05,0.2911]
[1649476908984,54.03,42411.33,14.2,0.00408,1e-05,0.28902]
[1649476914019,54.03,42411.69,14.2,0.00408,1e-05,0.28924]
[1649476919054,54.03,42410.55,14.2,0.00407,1e-05,0.28856]
[1649476924089,54.03,42410.49,14.2,0.00407,1e-05,0.28852]
[1649476929148,54.03,42410.01,14.2,0.00407,1e-05,0.28824]
[1649476934159,54.03,42407.01,14.2,0.00404,1e-05,0.28645]
[1649476939194,54.03,42393.93,14.2,0.00392,1e-05,0.27879]
[1649476944229,54.03,42392.62,14.2,0.00391,1e-05,0.27803]
[1649476949264,54.03,42392.31,14.2,0.00391,1e-05,0.27785]
[1649476954299,54.03,42391.29,14.2,0.00389,1e-05,0.27659]
[1649476959334,54.03,42389.92,14.2,0.00388,1e-05,0.2758]
[1649476964369,54.03,42385.24,14.2,0.00383,1e-05,0.27312]
[1649476969404,54.03,42382.07,14.2,0.00381,1e-05,0.27132]
[1649476974440,54.03,42380.81,14.2,0.0038,1e-05,0.27061]
[1649476979474,54.03,42379.78,14.2,0.00379,1e-05,0.27003]
[1649476984510,54.03,42375.5,14.2,0.00375,1e-05,0.26763]
[1649476989544,54.03,42374.81,14.2,0.00374,1e-05,0.26724]
[1649476994579,54.03,42377.87,14.2,0.00377,1e-05,0.26895]
[1649476999614,54.03,42379.08,14.2,0.00378,1e-05,0.26963]
[1649477004649,54.03,42378.69,14.2,0.00378,1e-05,0.26942]
[1649477009684,54.03,42379.25,14.2,0.00378,1e-05,0.26973]
[1649477014719,54.03,42377.61,14.2,0.00376,1e-05,0.26815]
[1649477019754,54.03,42378.68,14.2,0.00377,1e-05,0.26875]
[1649477024789,54.03,42377.68,14.2,0.00376,1e-05,0.26819]
[1649477029824,54.03,42375.77,14.2,0.00374,1e-05,0.26712]
[1649477034859,54.03,42378.27,14.2,0.00376,1e-05,0.26852]
[1649477039894,54.03,42382.41,14.2,0.0038,1e-05,0.27085]
[1649477044929,54.03,42381.67,14.2,0.00379,1e-05,0.27043]
[1649477049964,54.03,42381.57,14.2,0.00379,1e-05,0.27038]
[1649477054999,54.03,42381.71,14.2,0.00379,1e-05,0.27046]
[1649477060034,54.03,42384.13,14.2,0.00382,1e-05,0.27183]
[1649477065069,54.03,42384.7,14.2,0.00382,1e-05,0.27215]
[1649477070104,54.03,42384.48,14.2,0.00382,1e-05,0.27203]
[1649477075139,54.03,42384.38,14.2,0.00381,1e-05,0.27131]
[1649477080174,54.03,42393.2,14.2,0.00389,1e-05,0.27634]
[1649477085209,54.03,42395.7,14.2,0.00391,1e-05,0.27778]
[1649477090244,54.03,42396.59,14.2,0.00392,1e-05,0.2783]
[1649477095279,54.03,42395.3,14.2,0.00391,1e-05,0.27755]
[1649477100314,54.03,42395.6,14.2,0.00391,1e-05,0.27772]
[1649477105349,54.03,42395.42,14.2,0.00391,1e-05,0.27762]
[1649477110384,54.03,42388.97,14.2,0.00385,1e-05,0.27392]
[1649477115420,54.03,42387.41,14.2,0.00384,1e-05,0.27302]
[1649477120454,54.03,42382.9,14.2,0.0038,1e-05,0.27047]
[1649477125489,54.03,42383.06,14.2,0.0038,1e-05,0.27056]
[1649477130524,54.03,42381.37,14.2,0.00378,1e-05,0.2696]
[1649477135559,54.03,42379.19,14.2,0.00375,1e-05,0.26772]
[1649477140596,54.03,42378.35,14.2,0.00375,1e-05,0.26725]
[1649477145629,54.03,42378.17,14.2,0.00375,1e-05,0.26715]
[1649477150664,54.03,42377.62,14.2,0.00374,1e-05,0.26684]
[1649477155699,54.03,42377.86,14.2,0.00374,1e-05,0.26698]
[1649477160734,54.03,42377.94,14.2,0.00374,1e-05,0.26702]
[1649477165769,54.03,42379.68,14.2,0.00376,1e-05,0.26799]
[1649477170804,54.03,42379.05,14.2,0.00375,1e-05,0.26764]
[1649477175839,54.03,42383.51,14.2,0.00379,1e-05,0.27015]
[1649477180874,54.03,42382.95,14.2,0.00379,1e-05,0.26983]
[1649477185909,54.03,42383.84,14.2,0.0038,1e-05,0.27033]
[1649477191951,54.03,42382.67,14.2,0.00378,1e-05,0.26901]
[1649477196986,54.03,42381.61,14.2,0.00377,1e-05,0.26842]
[1649477202021,54.03,42381.59,14.2,0.00377,1e-05,0.26841]
[1649477207056,54.03,42380.74,14.2,0.00376,1e-05,0.26793]
[1649477212091,54.03,42381.73,14.2,0.00377,1e-05,0.26849]
[1649477217126,54.03,42381.2,14.2,0.00376,1e-05,0.26819]
[1649477222161,54.03,42381.7,14.2,0.00377,1e-05,0.26847]
[1649477227198,54.03,42381.83,14.2,0.00377,1e-05,0.26854]
[1649477233241,54.03,42383.33,14.2,0.00378,1e-05,0.26938]
[1649477238275,54.03,42384.3,14.2,0.00379,1e-05,0.26993]
[1649477243310,54.03,42384.54,14.2,0.00379,1e-05,0.27007]
[1649477248345,54.03,42385.08,14.2,0.0038,1e-05,0.27038]
[1649477253380,54.03,42384.77,14.2,0.00379,1e-05,0.26954]
[1649477259148,54.03,42384.92,14.2,0.00379,1e-05,0.26962]
[1649477260371,54.03,42384.92,14.2,0.00379,1e-05,0.26962]
[1649477265464,54.03,42384.82,14.2,0.00379,1e-05,0.26957]
[1649477270499,54.03,42384.87,14.2,0.00379,1e-05,0.26959]
[1649477275534,54.03,42385.36,14.2,0.00379,1e-05,0.26987]
[1649477280569,54.03,42386.23,14.2,0.0038,1e-05,0.27036]
[1649477285604,54.03,42374.91,14.2,0.0037,1e-05,0.26402]
[1649477290640,54.03,42375.04,14.2,0.0037,1e-05,0.2641]
[1649477295676,54.03,42381.74,14.2,0.00376,1e-05,0.26783]
[1649477300710,54.03,42384.87,14.2,0.00379,1e-05,0.26959]
[1649477305745,54.03,42395.06,14.2,0.00388,1e-05,0.27539]
[1649477311787,54.03,42396.08,14.2,0.00388,1e-05,0.2753]
[1649477316822,54.03,42393.31,14.2,0.00385,1e-05,0.27371]
[1649477321859,54.03,42394.53,14.2,0.00386,1e-05,0.27441]
[1649477326894,54.03,42385.97,14.2,0.00379,1e-05,0.26955]
[1649477331929,54.03,42380.33,14.2,0.00374,1e-05,0.26638]
[1649477336964,54.03,42383.04,14.2,0.00376,1e-05,0.2679]
[1649477342000,54.03,42379.76,14.2,0.00373,1e-05,0.26607]
[1649477348041,54.03,42379.06,14.2,0.00373,1e-05,0.26568]
[1649477353076,54.03,42374.15,14.2,0.00368,1e-05,0.26296]
[1649477358130,54.03,42374.44,14.2,0.00369,1e-05,0.26311]
[1649477363146,54.03,42373.31,14.2,0.00368,1e-05,0.26249]
[1649477368181,54.03,42372.97,14.2,0.00367,1e-05,0.2623]
[1649477373216,54.03,42374.28,14.2,0.00368,1e-05,0.26238]
[1649477378251,54.03,42375.54,14.2,0.00369,1e-05,0.26307]
[1649477383286,54.03,42374.66,14.2,0.00368,1e-05,0.26258]
[1649477388322,54.03,42373.69,14.2,0.00367,1e-05,0.26205]
[1649477393356,54.03,42374.05,14.2,0.00367,1e-05,0.26225]
[1649477398393,54.03,42375.25,14.2,0.00368,1e-05,0.26291]
[1649477403429,54.03,42373.55,14.2,0.00367,1e-05,0.26197]
[1649477408463,54.03,42377.06,14.2,0.0037,1e-05,0.26391]
[1649477413498,54.03,42375.28,14.2,0.00369,1e-05,0.26293]
[1649477418533,54.03,42372.97,14.2,0.00367,1e-05,0.26165]
[1649477423568,54.03,42372.98,14.2,0.00367,1e-05,0.26166]
[1649477428603,54.03,42373.05,14.2,0.00367,1e-05,0.2617]
[1649477433638,54.03,42372.91,14.2,0.00366,1e-05,0.26098]
[1649477438673,54.03,42372.66,14.2,0.00365,1e-05,0.26084]
[1649477443708,54.03,42372.12,14.2,0.00365,1e-05,0.26054]
[1649477449750,54.03,42371.07,14.2,0.00364,1e-05,0.25997]
[1649477454785,54.03,42372.12,14.2,0.00365,1e-05,0.26054]
[1649477459820,54.03,42371.26,14.2,0.00364,1e-05,0.26007]
[1649477464855,54.03,42370.21,14.2,0.00363,1e-05,0.2595]
[1649477469890,54.03,42362.83,14.2,0.00357,1e-05,0.25549]
[1649477474925,54.03,42362.8,14.2,0.00357,1e-05,0.25548]
[1649477479960,54.03,42361.1,14.2,0.00356,1e-05,0.25456]
[1649477484995,54.03,42361.07,14.2,0.00356,1e-05,0.25455]
[1649477490030,54.03,42357.97,14.2,0.00353,1e-05,0.25289]
[1649477495065,54.03,42356.67,14.2,0.00351,1e-05,0.25156]
[1649477500100,54.03,42356.73,14.2,0.00351,1e-05,0.2516]
[1649477505135,54.03,42356.84,14.2,0.00351,1e-05,0.25165]
[1649477510170,54.03,42356.83,14.2,0.00351,1e-05,0.25165]
[1649477515205,54.03,42356.13,14.2,0.00351,1e-05,0.25128]
[1649477520240,54.03,42356.27,14.2,0.00351,1e-05,0.25135]
[1649477526148,54.03,42356.39,14.2,0.00351,1e-05,0.25141]
[1649477531317,54.03,42356.43,14.2,0.00351,1e-05,0.25143]
[1649477537359,54.03,42356.46,14.2,0.00351,1e-05,0.25145]
[1649477542394,54.03,42356.47,14.2,0.00351,1e-05,0.25146]
[1649477547429,54.03,42365.18,14.2,0.00358,1e-05,0.25612]
[1649477552464,54.03,42370.4,14.2,0.00362,1e-05,0.25832]
[1649477557499,54.03,42369.55,14.2,0.00361,1e-05,0.25785]
[1649477562534,54.03,42369.8,14.2,0.00361,1e-05,0.25799]
[1649477568148,54.03,42369.7,14.2,0.00361,1e-05,0.25794]
[1649477573612,54.03,42373.14,14.2,0.00364,1e-05,0.25981]
[1649477578647,54.03,42370.87,14.2,0.00362,1e-05,0.25857]
[1649477583683,54.03,42370.79,14.2,0.00362,1e-05,0.25852]
[1649477588717,54.03,42371.61,14.2,0.00363,1e-05,0.25897]
[1649477594759,54.03,42372.78,14.2,0.00364,1e-05,0.25961]
[1649477599795,54.03,42377.89,14.2,0.00368,1e-05,0.26242]
[1649477604829,54.03,42383.07,14.2,0.00372,1e-05,0.26529]
[1649477609864,54.03,42386.95,14.2,0.00376,1e-05,0.26746]
[1649477614899,54.03,42395.19,14.2,0.00382,1e-05,0.27144]
[1649477619935,54.03,42399.41,14.2,0.00386,1e-05,0.27385]
[1649477624970,54.03,42400.05,14.2,0.00386,1e-05,0.27421]
[1649477630004,54.03,42400.26,14.2,0.00387,1e-05,0.27433]
[1649477635039,54.03,42397.53,14.2,0.00384,1e-05,0.27277]
[1649477640074,54.03,42391.26,14.2,0.00379,1e-05,0.26921]
[1649477645109,54.03,42384.33,14.2,0.00373,1e-05,0.26533]
[1649477650144,54.03,42390.5,14.2,0.00378,1e-05,0.26879]
[1649477655148,54.03,42390.63,14.2,0.00378,1e-05,0.26886]
[1649477660214,54.03,42390.95,14.2,0.00378,1e-05,0.26904]
[1649477665249,54.03,42400.21,14.2,0.00387,1e-05,0.27431]
[1649477670284,54.03,42401.06,14.2,0.00387,1e-05,0.27479]
[1649477675319,54.03,42398.89,14.2,0.00385,1e-05,0.27288]
[1649477680355,54.03,42399.91,14.2,0.00385,1e-05,0.27346]
[1649477685389,54.03,42400.53,14.2,0.00386,1e-05,0.27382]
[1649477690424,54.03,42401.69,14.2,0.00387,1e-05,0.27448]
[1649477695459,54.03,42402.02,14.2,0.00387,1e-05,0.27467]
[1649477700495,54.03,42406.96,14.2,0.00392,1e-05,0.27752]
[1649477705530,54.03,42405.35,14.2,0.0039,1e-05,0.27658]
[1649477710565,54.03,42404.94,14.2,0.0039,1e-05,0.27635]
[1649477715600,54.03,42405.04,14.2,0.0039,1e-05,0.2764]
[1649477721148,54.03,42407.12,14.2,0.00392,1e-05,0.2776]
[1649477726677,54.03,42405.99,14.2,0.00391,1e-05,0.27695]
[1649477731715,54.03,42406.02,14.2,0.0039,1e-05,0.2763]
[1649477736748,54.03,42406.66,14.2,0.00391,1e-05,0.27666]
[1649477741784,54.03,42406.14,14.2,0.0039,1e-05,0.27636]
[1649477746818,54.03,42406.17,14.2,0.0039,1e-05,0.27638]
[1649477751853,54.03,42406.07,14.2,0.0039,1e-05,0.27632]
[1649477756888,54.03,42406.22,14.2,0.0039,1e-05,0.27641]
[1649477761923,54.03,42405.75,14.2,0.0039,1e-05,0.27614]
[1649477766958,54.03,42411.54,14.2,0.00395,1e-05,0.27949]
[1649477771993,54.03,42415.09,14.2,0.00398,1e-05,0.28157]
[1649477777028,54.03,42416.84,14.2,0.004,1e-05,0.28259]
[1649477782063,54.03,42417.72,14.2,0.00401,1e-05,0.28311]
[1649477787102,54.03,42417.42,14.2,0.004,1e-05,0.28293]
[1649477792137,54.03,42411.0,14.2,0.00393,1e-05,0.2785]
[1649477797172,54.03,42411.55,14.2,0.00394,1e-05,0.27882]
[1649477802208,54.03,42417.07,14.2,0.00399,1e-05,0.28204]
[1649477807242,54.03,42420.03,14.2,0.00402,1e-05,0.28378]
[1649477812277,54.03,42424.57,14.2,0.00406,1e-05,0.28647]
[1649477817312,54.03,42428.08,14.2,0.00409,1e-05,0.28857]
[1649477822347,54.03,42428.95,14.2,0.0041,1e-05,0.28909]
[1649477827382,54.03,42428.57,14.2,0.0041,1e-05,0.28886]
[1649477828637,54.03,42428.61,14.2,0.0041,1e-05,0.28888]
[1649477834431,54.03,42437.79,14.2,0.00418,1e-05,0.29443]
[1649477839466,54.03,42438.66,14.2,0.00419,1e-05,0.29496]
[1649477844505,54.03,42439.92,14.2,0.0042,1e-05,0.29573]
[1649477849536,54.03,42443.56,14.2,0.00424,1e-05,0.29796]
[1649477854571,54.03,42437.92,14.2,0.00418,1e-05,0.29379]
[1649477858632,54.03,42432.17,14.2,0.00412,1e-05,0.29032]
[1649477864668,54.03,42432.31,14.2,0.00412,1e-05,0.2904]
[1649477869702,54.03,42431.51,14.2,0.00411,1e-05,0.28992]
[1649477874737,54.03,42430.1,14.2,0.0041,1e-05,0.28907]
[1649477879772,54.03,42430.08,14.2,0.0041,1e-05,0.28906]
[1649477884807,54.03,42429.62,14.2,0.0041,1e-05,0.28879]
[1649477889842,54.03,42430.92,14.2,0.00411,1e-05,0.28957]
[1649477894882,54.03,42430.69,14.2,0.00411,1e-05,0.28943]
[1649477899914,54.03,42429.48,14.2,0.0041,1e-05,0.2887]
[1649477904949,54.03,42431.31,14.2,0.00411,1e-05,0.2898]
[1649477909985,54.03,42430.98,14.2,0.00411,1e-05,0.2896]
[1649477915019,54.03,42433.63,14.2,0.00412,1e-05,0.29049]
[1649477920054,54.03,42434.42,14.2,0.00413,1e-05,0.29097]
[1649477925089,54.03,42437.59,14.2,0.00416,1e-05,0.29289]
[1649477930124,54.03,42449.72,14.2,0.00428,1e-05,0.30032]
[1649477935159,54.03,42454.81,14.2,0.00433,1e-05,0.30349]
[1649477940194,54.03,42456.18,14.2,0.00434,1e-05,0.30435]
[1649477945229,54.03,42455.33,14.2,0.00433,1e-05,0.30381]
[1649477948626,54.03,42455.62,14.2,0.00434,1e-05,0.30399]
[1649477954293,54.03,42454.63,14.2,0.00433,1e-05,0.30337]
[1649477959327,54.03,42454.61,14.2,0.00433,1e-05,0.30336]
[1649477964362,54.03,42453.74,14.2,0.00432,1e-05,0.30282]
[1649477969398,54.03,42455.68,14.2,0.00434,1e-05,0.30404]
[1649477974432,54.03,42456.05,14.2,0.00433,1e-05,0.30353]
[1649477979469,54.03,42454.96,14.2,0.00432,1e-05,0.30286]
[1649477984502,54.03,42461.71,14.2,0.00439,1e-05,0.30709]
[1649477989537,54.03,42458.53,14.2,0.00436,1e-05,0.30509]
[1649477994572,54.03,42459.01,14.2,0.00436,1e-05,0.30539]
[1649477999607,54.03,42467.67,14.2,0.00445,1e-05,0.31088]
[1649478004642,54.03,42467.37,14.2,0.00444,1e-05,0.31068]
[1649478009677,54.03,42461.21,14.2,0.00438,1e-05,0.30678]
[1649478014712,54.03,42459.55,14.2,0.00437,1e-05,0.30573]
[1649478019747,54.03,42455.37,14.2,0.00432,1e-05,0.30311]
[1649478024782,54.03,42454.4,14.2,0.00432,1e-05,0.3025]
[1649478029817,54.03,42456.87,14.2,0.00434,1e-05,0.30405]
[1649478034852,54.03,42457.47,14.2,0.00434,1e-05,0.30369]
[1649478039887,54.03,42457.31,14.2,0.00433,1e-05,0.30359]
[1649478044922,54.03,42456.93,14.2,0.00433,1e-05,0.30336]
[1649478049957,54.03,42457.56,14.2,0.00434,1e-05,0.30375]
[1649478054992,54.03,42458.13,14.2,0.00434,1e-05,0.30411]
[1649478060027,54.03,42463.74,14.2,0.0044,1e-05,0.30764]
[1649478065065,54.03,42463.91,14.2,0.0044,1e-05,0.30775]
[1649478070100,54.03,42465.87,14.2,0.00442,1e-05,0.30899]
[1649478075135,54.03,42466.55,14.2,0.00443,1e-05,0.30942]
[1649478080171,54.03,42467.46,14.2,0.00443,1e-05,0.31]
[1649478085205,54.03,42471.12,14.2,0.00447,1e-05,0.31234]
[1649478090240,54.03,42469.78,14.2,0.00446,1e-05,0.31148]
[1649478095275,54.03,42469.03,14.2,0.00444,1e-05,0.31026]
[1649478100310,54.03,42468.35,14.2,0.00443,1e-05,0.30983]
[1649478105345,54.03,42464.9,14.2,0.0044,1e-05,0.30764]
[1649478110380,54.03,42463.01,14.2,0.00438,1e-05,0.30644]
[1649478115415,54.03,42463.62,14.2,0.00439,1e-05,0.30683]
[1649478120450,54.03,42461.91,14.2,0.00437,1e-05,0.30575]
[1649478125485,54.03,42456.39,14.2,0.00431,1e-05,0.30229]
[1649478130520,54.03,42454.54,14.2,0.0043,1e-05,0.30114]
[1649478135555,54.03,42455.94,14.2,0.00431,1e-05,0.30201]
[1649478140590,54.03,42454.32,14.2,0.00429,1e-05,0.301]
[1649478145626,54.03,42447.81,14.2,0.00423,1e-05,0.29698]
[1649478150660,54.03,42446.66,14.2,0.00422,1e-05,0.29628]
[1649478155695,54.03,42451.71,14.2,0.00426,1e-05,0.29867]
[1649478160730,54.03,42450.86,14.2,0.00425,1e-05,0.29814]
[1649478165765,54.03,42451.53,14.2,0.00426,1e-05,0.29856]
[1649478171148,54.03,42453.04,14.2,0.00427,1e-05,0.29949]
[1649478176842,54.03,42453.39,14.2,0.00427,1e-05,0.2997]
[1649478181877,54.03,42450.95,14.2,0.00425,1e-05,0.2982]
[1649478187919,54.03,42451.62,14.2,0.00426,1e-05,0.29861]
[1649478192954,54.03,42450.57,14.2,0.00425,1e-05,0.29796]
[1649478197989,54.03,42451.98,14.2,0.00426,1e-05,0.29883]
[1649478203024,54.03,42452.17,14.2,0.00426,1e-05,0.29895]
[1649478208059,54.03,42451.15,14.2,0.00425,1e-05,0.29832]
[1649478213094,54.03,42450.04,14.2,0.00423,1e-05,0.29692]
[1649478218129,54.03,42449.28,14.2,0.00422,1e-05,0.29645]
[1649478218627,54.03,42449.28,14.2,0.00422,1e-05,0.29645]
[1649478224171,54.03,42452.51,14.2,0.00426,1e-05,0.29844]
[1649478229206,54.03,42453.25,14.2,0.00426,1e-05,0.29889]
[1649478234248,54.03,42453.3,14.2,0.00426,1e-05,0.29892]
[1649478244318,54.03,42452.97,14.2,0.00426,1e-05,0.29872]
[1649478249353,54.03,42453.47,14.2,0.00427,1e-05,0.29903]
[1649478254390,54.03,42470.01,14.2,0.00443,1e-05,0.3094]
[1649478259425,54.03,42477.22,14.2,0.0045,1e-05,0.31401]
[1649478264460,54.03,42483.95,14.2,0.00457,1e-05,0.31838]
[1649478269496,54.03,42491.82,14.2,0.00465,1e-05,0.32354]
[1649478270002,54.03,42491.82,14.2,0.00465,1e-05,0.32354]
[1649478275537,54.03,42488.4,14.2,0.00461,1e-05,0.32052]
[1649478280572,54.03,42485.34,14.2,0.00458,1e-05,0.31852]
[1649478285607,54.03,42484.26,14.2,0.00456,1e-05,0.31782]
[1649478290642,54.03,42484.34,14.2,0.00457,1e-05,0.31787]
[1649478295677,54.03,42487.64,14.2,0.0046,1e-05,0.32003]
[1649478300712,54.03,42487.07,14.2,0.00459,1e-05,0.31965]
[1649478305747,54.03,42491.35,14.2,0.00464,1e-05,0.32246]
[1649478310786,54.03,42489.76,14.2,0.00462,1e-05,0.32141]
[1649478315817,54.03,42489.97,14.2,0.00462,1e-05,0.32156]
[1649478320852,54.03,42490.8,14.2,0.00463,1e-05,0.3221]
[1649478325887,54.03,42491.17,14.2,0.00464,1e-05,0.32234]
[1649478330922,54.03,42493.22,14.2,0.00466,1e-05,0.32369]
[1649478335958,54.03,42492.86,14.2,0.00464,1e-05,0.32269]
[1649478340993,54.03,42493.0,14.2,0.00465,1e-05,0.32278]
[1649478346028,54.03,42493.27,14.2,0.00465,1e-05,0.32296]
[1649478351148,54.03,42493.21,14.2,0.00465,1e-05,0.32292]
[1649478357109,54.03,42493.61,14.2,0.00465,1e-05,0.32319]
[1649478362140,54.03,42494.36,14.2,0.00466,1e-05,0.32368]
[1649478368182,54.03,42494.8,14.2,0.00466,1e-05,0.32397]
[1649478373220,54.03,42494.4,14.2,0.00466,1e-05,0.32371]
[1649478378252,54.03,42490.18,14.2,0.00462,1e-05,0.32093]
[1649478383289,54.03,42477.1,14.2,0.00448,1e-05,0.31244]
[1649478388322,54.03,42469.31,14.2,0.0044,1e-05,0.30748]
[1649478393357,54.03,42468.91,14.2,0.00439,1e-05,0.30648]
[1649478398392,54.03,42466.84,14.2,0.00437,1e-05,0.30518]
[1649478404434,54.03,42467.02,14.2,0.00437,1e-05,0.3053]
[1649478411148,54.03,42467.44,14.2,0.00437,1e-05,0.30556]
[1649478415297,54.03,42467.07,14.2,0.00437,1e-05,0.30533]
[1649478420547,54.03,42465.88,14.2,0.00436,1e-05,0.30458]
[1649478425582,54.03,42464.49,14.2,0.00434,1e-05,0.30371]
[1649478430617,54.03,42466.88,14.2,0.00437,1e-05,0.3052]
[1649478435652,54.03,42466.98,14.2,0.00437,1e-05,0.30527]
[1649478440688,54.03,42467.35,14.2,0.00437,1e-05,0.3055]
[1649478445723,54.03,42467.27,14.2,0.00437,1e-05,0.30545]
[1649478450759,54.03,42465.97,14.2,0.00436,1e-05,0.30463]
[1649478455793,54.03,42464.63,14.2,0.00433,1e-05,0.30306]
[1649478460829,54.03,42458.66,14.2,0.00428,1e-05,0.29935]
[1649478465864,54.03,42459.83,14.2,0.00429,1e-05,0.30007]
[1649478470899,54.03,42460.34,14.2,0.00429,1e-05,0.30039]
[1649478475935,54.03,42460.27,14.2,0.00429,1e-05,0.30034]
[1649478480969,54.03,42460.12,14.2,0.00429,1e-05,0.30025]
[1649478486007,54.03,42460.44,14.2,0.00429,1e-05,0.30045]
[1649478491039,54.03,42460.04,14.2,0.00429,1e-05,0.3002]
[1649478496074,54.03,42460.83,14.2,0.0043,1e-05,0.3007]
[1649478501109,54.03,42459.35,14.2,0.00428,1e-05,0.29977]
[1649478506144,54.03,42460.48,14.2,0.00429,1e-05,0.30047]
[1649478511181,54.03,42460.19,14.2,0.00428,1e-05,0.29957]
[1649478516214,54.03,42460.52,14.2,0.00428,1e-05,0.29977]
[1649478522148,54.03,42460.1,14.2,0.00428,1e-05,0.29952]
[1649478527291,54.03,42460.6,14.2,0.00428,1e-05,0.29983]
[1649478532326,54.03,42460.62,14.2,0.00429,1e-05,0.29984]
[1649478537361,54.03,42460.7,14.2,0.00429,1e-05,0.29989]
[1649478542396,54.03,42460.43,14.2,0.00428,1e-05,0.29972]
[1649478547431,54.03,42459.79,14.2,0.00428,1e-05,0.29932]
[1649478553473,54.03,42460.28,14.2,0.00428,1e-05,0.29963]
[1649478558509,54.03,42459.9,14.2,0.00428,1e-05,0.29939]
[1649478563543,54.03,42460.19,14.2,0.00428,1e-05,0.29957]
[1649478568579,54.03,42460.73,14.2,0.00429,1e-05,0.2999]
[1649478573617,54.03,42460.89,14.2,0.00428,1e-05,0.29928]
[1649478578652,54.03,42460.83,14.2,0.00428,1e-05,0.29924]
[1649478583687,54.03,42461.41,14.2,0.00428,1e-05,0.2996]
[1649478588722,54.03,42461.63,14.2,0.00428,1e-05,0.29974]
[1649478593757,54.03,42461.85,14.2,0.00429,1e-05,0.29987]
[1649478598792,54.03,42461.51,14.2,0.00428,1e-05,0.29966]
[1649478603829,54.03,42461.95,14.2,0.00429,1e-05,0.29994]
[1649478608862,54.03,42468.96,14.2,0.00436,1e-05,0.30431]
[1649478613897,54.03,42463.76,14.2,0.00431,1e-05,0.30106]
[1649478618934,54.03,42466.47,14.2,0.00433,1e-05,0.30275]
[1649478623967,54.03,42466.27,14.2,0.00433,1e-05,0.30263]
[1649478629002,54.03,42465.95,14.2,0.00433,1e-05,0.30243]
[1649478634038,54.03,42468.1,14.2,0.00434,1e-05,0.30304]
[1649478639072,54.03,42468.43,14.2,0.00434,1e-05,0.30324]
[1649478644107,54.03,42468.79,14.2,0.00435,1e-05,0.30347]
[1649478649142,54.03,42470.17,14.2,0.00436,1e-05,0.30434]
[1649478654148,54.03,42469.6,14.2,0.00435,1e-05,0.30398]
[1649478659213,54.03,42470.4,14.2,0.00436,1e-05,0.30448]
[1649478664247,54.03,42471.12,14.2,0.00437,1e-05,0.30493]
[1649478671296,54.03,42470.91,14.2,0.00437,1e-05,0.3048]
[1649478677338,54.03,42471.15,14.2,0.00437,1e-05,0.30496]
[1649478682373,54.03,42471.11,14.2,0.00437,1e-05,0.30493]
[1649478687408,54.03,42470.96,14.2,0.00437,1e-05,0.30484]
[1649478692443,54.03,42470.86,14.2,0.00436,1e-05,0.30404]
[1649478697478,54.03,42471.0,14.2,0.00436,1e-05,0.30412]
[1649478702513,54.03,42471.53,14.2,0.00436,1e-05,0.30446]
[1649478707548,54.03,42471.15,14.2,0.00436,1e-05,0.30422]
[1649478712583,54.03,42471.51,14.2,0.00436,1e-05,0.30445]
[1649478717618,54.03,42472.32,14.2,0.00437,1e-05,0.30495]
[1649478722653,54.03,42472.2,14.2,0.00437,1e-05,0.30488]
[1649478727689,54.03,42472.18,14.2,0.00437,1e-05,0.30486]
[1649478732723,54.03,42472.45,14.2,0.00437,1e-05,0.30503]
[1649478737760,54.03,42473.16,14.2,0.00438,1e-05,0.30549]
[1649478742795,54.03,42474.31,14.2,0.00439,1e-05,0.30621]
[1649478747830,54.03,42474.21,14.2,0.00439,1e-05,0.30614]
[1649478752865,54.03,42474.76,14.2,0.00438,1e-05,0.30576]
[1649478757900,54.03,42475.03,14.2,0.00439,1e-05,0.30593]
[1649478762936,54.03,42475.18,14.2,0.00439,1e-05,0.30602]
[1649478767970,54.03,42472.81,14.2,0.00436,1e-05,0.30452]
[1649478773005,54.03,42473.45,14.2,0.00437,1e-05,0.30493]
[1649478778040,54.03,42473.95,14.2,0.00438,1e-05,0.30524]
[1649478783075,54.03,42474.13,14.2,0.00438,1e-05,0.30535]
[1649478788110,54.03,42474.4,14.2,0.00438,1e-05,0.30553]
[1649478793145,54.03,42474.68,14.2,0.00438,1e-05,0.3057]
[1649478798148,54.03,42475.46,14.2,0.00439,1e-05,0.3062]
[1649478803215,54.03,42469.28,14.2,0.00433,1e-05,0.30232]
[1649478808250,54.03,42469.12,14.2,0.00433,1e-05,0.30222]
[1649478813285,54.03,42470.09,14.2,0.00433,1e-05,0.30209]
[1649478818320,54.03,42468.08,14.2,0.00431,1e-05,0.30083]
[1649478823356,54.03,42466.31,14.2,0.00429,1e-05,0.29973]
[1649478828390,54.03,42466.54,14.2,0.00429,1e-05,0.29987]
[1649478833425,54.03,42466.66,14.2,0.00429,1e-05,0.29995]
[1649478839467,54.03,42466.64,14.2,0.00429,1e-05,0.29994]
[1649478844502,54.03,42466.88,14.2,0.0043,1e-05,0.30009]
[1649478849537,54.03,42455.98,14.2,0.00419,1e-05,0.29338]
[1649478854572,54.03,42454.3,14.2,0.00417,1e-05,0.29236]
[1649478859607,54.03,42454.49,14.2,0.00418,1e-05,0.29248]
[1649478864644,54.03,42454.79,14.2,0.00418,1e-05,0.29265]
[1649478869679,54.03,42455.67,14.2,0.00419,1e-05,0.29319]
[1649478874715,54.03,42454.45,14.2,0.00416,1e-05,0.29174]
[1649478879749,54.03,42455.54,14.2,0.00418,1e-05,0.2924]
[1649478884784,54.03,42455.73,14.2,0.00418,1e-05,0.29251]
[1649478889819,54.03,42455.57,14.2,0.00418,1e-05,0.29242]
[1649478894854,54.03,42455.84,14.2,0.00418,1e-05,0.29258]
[1649478899889,54.03,42455.21,14.2,0.00417,1e-05,0.2922]
[1649478904926,54.03,42455.38,14.2,0.00417,1e-05,0.2923]
[1649478909961,54.03,42455.58,14.2,0.00418,1e-05,0.29243]
[1649478914996,54.03,42456.13,14.2,0.00418,1e-05,0.29276]
[1649478920031,54.03,42455.82,14.2,0.00418,1e-05,0.29257]
[1649478925066,54.03,42455.6,14.2,0.00418,1e-05,0.29244]
[1649478930101,54.03,42455.79,14.2,0.00418,1e-05,0.29255]
[1649478935136,54.03,42455.77,14.2,0.00417,1e-05,0.29183]
[1649478940171,54.03,42458.25,14.2,0.00419,1e-05,0.29334]
[1649478945206,54.03,42458.97,14.2,0.0042,1e-05,0.29377]
[1649478951148,54.03,42459.23,14.2,0.0042,1e-05,0.29393]
[1649478957148,54.03,42458.55,14.2,0.00419,1e-05,0.29351]
[1649478962325,54.03,42459.1,14.2,0.0042,1e-05,0.29385]
[1649478967360,54.03,42459.18,14.2,0.0042,1e-05,0.2939]
[1649478972395,54.03,42459.28,14.2,0.0042,1e-05,0.29396]
[1649478977430,54.03,42459.35,14.2,0.0042,1e-05,0.29401]
[1649478982465,54.03,42459.88,14.2,0.00421,1e-05,0.29433]
[1649478987500,54.03,42459.04,14.2,0.0042,1e-05,0.29382]
[1649478992535,54.03,42459.23,14.2,0.00419,1e-05,0.29322]
[1649478997570,54.03,42458.71,14.2,0.00419,1e-05,0.2929]
[1649479003612,54.03,42458.24,14.2,0.00418,1e-05,0.29261]
[1649479008647,54.03,42458.13,14.2,0.00418,1e-05,0.29255]
[1649479013682,54.03,42457.95,14.2,0.00418,1e-05,0.29243]
[1649479018717,54.03,42458.39,14.2,0.00418,1e-05,0.29271]
[1649479023752,54.03,42458.62,14.2,0.00418,1e-05,0.29284]
[1649479028787,54.03,42458.17,14.2,0.00418,1e-05,0.29257]
[1649479033822,54.03,42458.8,14.2,0.00419,1e-05,0.29295]
[1649479039864,54.03,42459.24,14.2,0.00419,1e-05,0.29322]
[1649479044899,54.03,42459.18,14.2,0.00419,1e-05,0.29318]
[1649479050148,54.03,42459.35,14.2,0.00419,1e-05,0.29329]
[1649479056149,54.03,42459.58,14.2,0.00418,1e-05,0.29271]
[1649479062018,54.03,42460.0,14.2,0.00419,1e-05,0.29297]
[1649479068060,54.03,42459.59,14.2,0.00418,1e-05,0.29272]
[1649479073098,54.03,42459.66,14.2,0.00418,1e-05,0.29276]
[1649479078132,54.03,42458.78,14.2,0.00418,1e-05,0.29222]
[1649479083148,54.03,42459.08,14.2,0.00418,1e-05,0.29241]
[1649479088202,54.03,42459.44,14.2,0.00418,1e-05,0.29262]
[1649479093238,54.03,42459.81,14.2,0.00419,1e-05,0.29285]
[1649479098272,54.03,42459.01,14.2,0.00418,1e-05,0.29237]
[1649479103307,54.03,42459.66,14.2,0.00418,1e-05,0.29276]
[1649479108342,54.03,42460.4,14.2,0.00419,1e-05,0.29321]
[1649479113378,54.03,42459.72,14.2,0.00418,1e-05,0.29208]
[1649479118412,54.03,42459.46,14.2,0.00417,1e-05,0.29192]
[1649479123447,54.03,42460.46,14.2,0.00418,1e-05,0.29253]
[1649479128482,54.03,42460.27,14.2,0.00418,1e-05,0.29241]
[1649479133517,54.03,42459.87,14.2,0.00418,1e-05,0.29217]
[1649479138553,54.03,42460.05,14.2,0.00418,1e-05,0.29228]
[1649479143587,54.03,42464.08,14.2,0.00422,1e-05,0.29474]
[1649479149148,54.03,42464.52,14.2,0.00422,1e-05,0.29501]
[1649479154664,54.03,42468.89,14.2,0.00426,1e-05,0.2977]
[1649479159699,54.03,42470.36,14.2,0.00428,1e-05,0.29861]
[1649479164734,54.03,42469.97,14.2,0.00427,1e-05,0.29837]
[1649479169769,54.03,42469.9,14.2,0.00427,1e-05,0.29833]
[1649479174804,54.03,42468.78,14.2,0.00425,1e-05,0.2969]
[1649479179840,54.03,42464.53,14.2,0.00421,1e-05,0.2943]
[1649479184874,54.03,42459.22,14.2,0.00416,1e-05,0.29106]
[1649479189909,54.03,42459.69,14.2,0.00417,1e-05,0.29135]
[1649479194945,54.03,42459.36,14.2,0.00416,1e-05,0.29115]
[1649479199979,54.03,42459.81,14.2,0.00417,1e-05,0.29142]
[1649479205014,54.03,42460.63,14.2,0.00417,1e-05,0.29192]
[1649479210049,54.03,42460.44,14.2,0.00417,1e-05,0.29181]
[1649479215084,54.03,42455.34,14.2,0.00412,1e-05,0.28872]
[1649479220119,54.03,42455.67,14.2,0.00413,1e-05,0.28892]
[1649479225154,54.03,42455.52,14.2,0.00413,1e-05,0.28883]
[1649479230189,54.03,42455.68,14.2,0.00413,1e-05,0.28893]
[1649479235224,54.03,42455.2,14.2,0.00411,1e-05,0.28792]
[1649479242148,54.03,42453.43,14.2,0.0041,1e-05,0.28687]
[1649479247308,54.03,42453.91,14.2,0.0041,1e-05,0.28715]
[1649479252343,54.03,42454.52,14.2,0.00411,1e-05,0.28752]
[1649479257378,54.03,42454.9,14.2,0.00411,1e-05,0.28775]
[1649479262414,54.03,42455.39,14.2,0.00411,1e-05,0.28804]
[1649479267449,54.03,42455.35,14.2,0.00411,1e-05,0.28802]
[1649479272484,54.03,42456.03,14.2,0.00412,1e-05,0.28842]
[1649479277519,54.03,42455.01,14.2,0.00411,1e-05,0.28781]
[1649479282554,54.03,42455.89,14.2,0.00412,1e-05,0.28834]
[1649479287589,54.03,42457.1,14.2,0.00413,1e-05,0.28907]
[1649479292624,54.03,42457.36,14.2,0.00412,1e-05,0.28852]
[1649479297659,54.03,42465.39,14.2,0.0042,1e-05,0.29338]
[1649479302695,54.03,42466.42,14.2,0.00421,1e-05,0.29401]
[1649479307729,54.03,42469.8,14.2,0.00424,1e-05,0.29609]
[1649479313771,54.03,42471.96,14.2,0.00426,1e-05,0.29742]
[1649479318806,54.03,42471.46,14.2,0.00426,1e-05,0.29711]
[1649479323841,54.03,42471.7,14.2,0.00426,1e-05,0.29726]
[1649479328876,54.03,42472.27,14.2,0.00427,1e-05,0.29761]
[1649479333911,54.03,42471.57,14.2,0.00426,1e-05,0.29718]
[1649479338946,54.03,42472.16,14.2,0.00427,1e-05,0.29754]
[1649479344148,54.03,42472.11,14.2,0.00427,1e-05,0.29751]
[1649479350023,54.03,42471.88,14.2,0.00426,1e-05,0.29737]
[1649479356148,54.03,42472.16,14.2,0.00426,1e-05,0.29681]
[1649479362107,54.03,42472.4,14.2,0.00426,1e-05,0.29697]
[1649479367142,54.03,42472.41,14.2,0.00426,1e-05,0.29697]
[1649479372177,54.03,42482.65,14.2,0.00436,1e-05,0.30335]
[1649479377212,54.03,42488.58,14.2,0.00442,1e-05,0.30709]
[1649479382248,54.03,42489.41,14.2,0.00443,1e-05,0.30762]
[1649479387282,54.03,42498.23,14.2,0.00452,1e-05,0.31327]
[1649479392317,54.03,42499.03,14.2,0.00453,1e-05,0.31379]
[1649479397352,54.03,42499.94,14.2,0.00454,1e-05,0.31437]
[1649479402387,54.03,42501.78,14.2,0.00455,1e-05,0.31557]
[1649479407422,54.03,42497.16,14.2,0.00451,1e-05,0.31258]
[1649479412457,54.03,42499.57,14.2,0.00452,1e-05,0.31338]
[1649479417492,54.03,42499.23,14.2,0.00452,1e-05,0.31316]
[1649479422527,54.03,42499.46,14.2,0.00452,1e-05,0.31331]
[1649479427562,54.03,42500.46,14.2,0.00453,1e-05,0.31396]
[1649479432597,54.03,42502.23,14.2,0.00455,1e-05,0.3151]
[1649479437632,54.03,42501.57,14.2,0.00454,1e-05,0.31468]
[1649479442667,54.03,42499.85,14.2,0.00452,1e-05,0.31356]
[1649479447702,54.03,42503.06,14.2,0.00456,1e-05,0.31564]
[1649479452737,54.03,42504.04,14.2,0.00457,1e-05,0.31628]
[1649479458148,54.03,42504.13,14.2,0.00457,1e-05,0.31634]
[1649479463814,54.03,42505.08,14.2,0.00458,1e-05,0.31695]
[1649479468849,54.03,42505.63,14.2,0.00458,1e-05,0.31731]
[1649479473884,54.03,42505.14,14.2,0.00457,1e-05,0.31623]
[1649479478919,54.03,42504.92,14.2,0.00457,1e-05,0.31609]
[1649479483954,54.03,42504.63,14.2,0.00456,1e-05,0.3159]
[1649479488989,54.03,42506.84,14.2,0.00459,1e-05,0.31734]
[1649479494024,54.03,42508.25,14.2,0.0046,1e-05,0.31826]
[1649479499059,54.03,42511.94,14.2,0.00464,1e-05,0.32068]
[1649479504094,54.03,42532.47,14.2,0.00486,1e-05,0.33445]
[1649479509129,54.03,42537.1,14.2,0.00491,1e-05,0.33762]
[1649479514165,54.03,42531.8,14.2,0.00485,1e-05,0.334]
[1649479519201,54.03,42531.69,14.2,0.00485,1e-05,0.33392]
[1649479524234,54.03,42530.25,14.2,0.00484,1e-05,0.33294]
[1649479529269,54.03,42531.16,14.2,0.00485,1e-05,0.33356]
[1649479534304,54.03,42516.15,14.2,0.00467,1e-05,0.3227]
[1649479539339,54.03,42515.76,14.2,0.00467,1e-05,0.32244]
[1649479544374,54.03,42517.19,14.2,0.00468,1e-05,0.32339]
[1649479549409,54.03,42515.79,14.2,0.00467,1e-05,0.32246]
[1649479554444,54.03,42517.48,14.2,0.00469,1e-05,0.32358]
[1649479559479,54.03,42515.44,14.2,0.00467,1e-05,0.32223]
[1649479565521,54.03,42516.69,14.2,0.00468,1e-05,0.32305]
[1649479571565,54.03,42515.96,14.2,0.00467,1e-05,0.32257]
[1649479576598,54.03,42515.46,14.2,0.00467,1e-05,0.32224]
[1649479581633,54.03,42515.23,14.2,0.00466,1e-05,0.32209]
[1649479586668,54.03,42517.54,14.2,0.00469,1e-05,0.32362]
[1649479591703,54.03,42517.63,14.2,0.00468,1e-05,0.3229]
[1649479596738,54.03,42520.02,14.2,0.0047,1e-05,0.32449]
[1649479601776,54.03,42519.7,14.2,0.0047,1e-05,0.32428]
[1649479606808,54.03,42517.47,14.2,0.00468,1e-05,0.32279]
[1649479611844,54.03,42517.18,14.2,0.00467,1e-05,0.3226]
[1649479616878,54.03,42516.93,14.2,0.00467,1e-05,0.32244]
[1649479621913,54.03,42518.29,14.2,0.00468,1e-05,0.32334]
[1649479626948,54.03,42517.29,14.2,0.00467,1e-05,0.32267]
[1649479631983,54.03,42516.13,14.2,0.00466,1e-05,0.32191]
[1649479638025,54.03,42515.93,14.2,0.00466,1e-05,0.32178]
[1649479643060,54.03,42515.41,14.2,0.00465,1e-05,0.32143]
[1649479648095,54.03,42511.84,14.2,0.00462,1e-05,0.31908]
[1649479653130,54.03,42509.36,14.2,0.00458,1e-05,0.3167]
[1649479658165,54.03,42506.48,14.2,0.00455,1e-05,0.31482]
[1649479663200,54.03,42497.79,14.2,0.00446,1e-05,0.30922]
[1649479668235,54.03,42497.39,14.2,0.00446,1e-05,0.30896]
[1649479673270,54.03,42498.77,14.2,0.00447,1e-05,0.30985]
[1649479678306,54.03,42497.98,14.2,0.00446,1e-05,0.30934]
[1649479683340,54.03,42498.67,14.2,0.00447,1e-05,0.30978]
[1649479688375,54.03,42495.44,14.2,0.00444,1e-05,0.30772]
[1649479693410,54.03,42495.49,14.2,0.00444,1e-05,0.30776]
[1649479698445,54.03,42493.46,14.2,0.00442,1e-05,0.30647]
[1649479703481,54.03,42493.63,14.2,0.00442,1e-05,0.30657]
[1649479710148,54.03,42493.65,14.2,0.00442,1e-05,0.30659]
[1649479715564,54.03,42494.61,14.2,0.00442,1e-05,0.30645]
[1649479720599,54.03,42495.38,14.2,0.00442,1e-05,0.30694]
[1649479725634,54.03,42492.6,14.2,0.0044,1e-05,0.30518]
[1649479731148,54.03,42492.84,14.2,0.0044,1e-05,0.30533]
[1649479736711,54.03,42491.62,14.2,0.00439,1e-05,0.30456]
[1649479741749,54.03,42489.3,14.2,0.00436,1e-05,0.3031]
[1649479746781,54.03,42487.22,14.2,0.00434,1e-05,0.30179]
[1649479751820,54.03,42474.93,14.2,0.00422,1e-05,0.29418]
[1649479756855,54.03,42465.22,14.2,0.00413,1e-05,0.28827]
[1649479761892,54.03,42458.63,14.2,0.00407,1e-05,0.28433]
[1649479766925,54.03,42458.82,14.2,0.00407,1e-05,0.28444]
[1649479771960,54.03,42452.54,14.2,0.004,1e-05,0.28002]
[1649479776995,54.03,42449.97,14.2,0.00398,1e-05,0.27851]
[1649479782148,54.03,42449.74,14.2,0.00397,1e-05,0.27838]
[1649479788072,54.03,42451.1,14.2,0.00399,1e-05,0.27918]
[1649479793107,54.03,42451.3,14.2,0.00399,1e-05,0.27929]
[1649479798142,54.03,42452.72,14.2,0.004,1e-05,0.28013]
[1649479803148,54.03,42452.54,14.2,0.004,1e-05,0.28002]
[1649479808212,54.03,42452.93,14.2,0.004,1e-05,0.28025]
[1649479813247,54.03,42451.4,14.2,0.00399,1e-05,0.27935]
[1649479818282,54.03,42451.83,14.2,0.00399,1e-05,0.2796]
[1649479823317,54.03,42451.78,14.2,0.00399,1e-05,0.27958]
[1649479828352,54.03,42454.65,14.2,0.00402,1e-05,0.28127]
[1649479833387,54.03,42454.81,14.2,0.00401,1e-05,0.28066]
[1649479838422,54.03,42455.22,14.2,0.00401,1e-05,0.2809]
[1649479844464,54.03,42454.27,14.2,0.00401,1e-05,0.28034]
[1649479851148,54.03,42454.6,14.2,0.00401,1e-05,0.28054]
[1649479856548,54.03,42465.95,14.2,0.00412,1e-05,0.28729]
[1649479861583,54.03,42467.93,14.2,0.00413,1e-05,0.28848]
[1649479866618,54.03,42459.24,14.2,0.00405,1e-05,0.28328]
[1649479871653,54.03,42455.93,14.2,0.00402,1e-05,0.28132]
[1649479876689,54.03,42453.2,14.2,0.004,1e-05,0.27972]
[1649479881723,54.03,42452.92,14.2,0.00399,1e-05,0.27955]
[1649479887148,54.03,42453.02,14.2,0.00399,1e-05,0.27961]
[1649479893148,54.03,42454.1,14.2,0.00399,1e-05,0.27955]
[1649479899148,54.03,42456.21,14.2,0.00401,1e-05,0.28079]
[1649479904884,54.03,42456.42,14.2,0.00402,1e-05,0.28091]
[1649479909919,54.03,42457.92,14.2,0.00403,1e-05,0.2818]
[1649479914954,54.03,42461.32,14.2,0.00406,1e-05,0.28381]
[1649479919992,54.03,42458.91,14.2,0.00404,1e-05,0.28238]
[1649479925027,54.03,42452.91,14.2,0.00398,1e-05,0.27885]
[1649479930062,54.03,42453.24,14.2,0.00399,1e-05,0.27904]
[1649479935097,54.03,42453.42,14.2,0.00399,1e-05,0.27915]
[1649479940132,54.03,42453.17,14.2,0.00399,1e-05,0.279]
[1649479946174,54.03,42453.3,14.2,0.00399,1e-05,0.27908]
[1649479952216,54.03,42454.74,14.2,0.00399,1e-05,0.27922]
[1649479957251,54.03,42458.84,14.2,0.00403,1e-05,0.28164]
[1649479962286,54.03,42458.88,14.2,0.00403,1e-05,0.28167]
[1649479968148,54.03,42458.88,14.2,0.00403,1e-05,0.28167]
[1649479973363,54.03,42465.36,14.2,0.00409,1e-05,0.28552]
[1649479979406,54.03,42464.15,14.2,0.00408,1e-05,0.28479]
[1649479984440,54.03,42462.97,14.2,0.00407,1e-05,0.28409]
[1649479989475,54.03,42464.76,14.2,0.00408,1e-05,0.28516]
[1649479994513,54.03,42464.0,14.2,0.00408,1e-05,0.2847]
[1649479999545,54.03,42463.19,14.2,0.00407,1e-05,0.28422]
[1649480004580,54.03,42462.61,14.2,0.00406,1e-05,0.28387]
[1649480009615,54.03,42455.33,14.2,0.004,1e-05,0.27957]
[1649480014650,54.03,42454.67,14.2,0.00398,1e-05,0.27849]
[1649480019685,54.03,42454.88,14.2,0.00398,1e-05,0.27861]
[1649480024720,54.03,42454.67,14.2,0.00398,1e-05,0.27849]
[1649480029755,54.03,42454.34,14.2,0.00398,1e-05,0.2783]
[1649480034790,54.03,42454.26,14.2,0.00398,1e-05,0.27825]
[1649480039825,54.03,42452.27,14.2,0.00396,1e-05,0.27709]
[1649480046148,54.03,42452.57,14.2,0.00396,1e-05,0.27726]
[1649480052148,54.03,42452.77,14.2,0.00396,1e-05,0.27737]
[1649480057951,54.03,42439.98,14.2,0.00385,1e-05,0.26999]
[1649480062986,54.03,42440.58,14.2,0.00385,1e-05,0.27034]
[1649480068021,54.03,42441.15,14.2,0.00386,1e-05,0.27066]
[1649480073056,54.03,42444.14,14.2,0.00387,1e-05,0.27169]
[1649480078091,54.03,42444.04,14.2,0.00387,1e-05,0.27164]
[1649480083126,54.03,42441.29,14.2,0.00385,1e-05,0.27006]
[1649480088149,54.03,42441.42,14.2,0.00385,1e-05,0.27014]
[1649480093204,54.03,42441.39,14.2,0.00385,1e-05,0.27012]
[1649480099246,54.03,42441.58,14.2,0.00385,1e-05,0.27022]
[1649480104281,54.03,42441.78,14.2,0.00385,1e-05,0.27034]
[1649480109316,54.03,42447.49,14.2,0.0039,1e-05,0.27362]
[1649480114351,54.03,42446.17,14.2,0.00389,1e-05,0.27286]
[1649480119386,54.03,42446.67,14.2,0.0039,1e-05,0.27315]
[1649480124421,54.03,42446.42,14.2,0.00389,1e-05,0.273]
[1649480129461,54.03,42444.23,14.2,0.00387,1e-05,0.27175]
[1649480134491,54.03,42444.25,14.2,0.00387,1e-05,0.27108]
[1649480139526,54.03,42444.32,14.2,0.00387,1e-05,0.27111]
[1649480144561,54.03,42443.19,14.2,0.00386,1e-05,0.27047]
[1649480149597,54.03,42443.46,14.2,0.00386,1e-05,0.27062]
[1649480156645,54.03,42444.38,14.2,0.00387,1e-05,0.27115]
[1649480161680,54.03,42445.92,14.2,0.00388,1e-05,0.27203]
[1649480166715,54.03,42445.94,14.2,0.00388,1e-05,0.27204]
[1649480171750,54.03,42461.26,14.2,0.00402,1e-05,0.28097]
[1649480176785,54.03,42452.21,14.2,0.00394,1e-05,0.27567]
[1649480181820,54.03,42450.26,14.2,0.00392,1e-05,0.27454]
[1649480186855,54.03,42451.42,14.2,0.00393,1e-05,0.27521]
[1649480191890,54.03,42451.03,14.2,0.00392,1e-05,0.27429]
[1649480196925,54.03,42452.82,14.2,0.00393,1e-05,0.27533]
[1649480201960,54.03,42453.24,14.2,0.00394,1e-05,0.27557]
[1649480206995,54.03,42453.07,14.2,0.00394,1e-05,0.27547]
[1649480212030,54.03,42454.39,14.2,0.00395,1e-05,0.27624]
[1649480217065,54.03,42454.11,14.2,0.00395,1e-05,0.27608]
[1649480222101,54.03,42453.68,14.2,0.00394,1e-05,0.27583]
[1649480227135,54.03,42453.96,14.2,0.00394,1e-05,0.27599]
[1649480232148,54.03,42447.99,14.2,0.00389,1e-05,0.27254]
[1649480237205,54.03,42447.72,14.2,0.00389,1e-05,0.27238]
[1649480242240,54.03,42450.32,14.2,0.00391,1e-05,0.27388]
[1649480247275,54.03,42449.48,14.2,0.0039,1e-05,0.27339]
[1649480252310,54.03,42450.52,14.2,0.0039,1e-05,0.27331]
[1649480257349,54.03,42448.8,14.2,0.00389,1e-05,0.27231]
[1649480262384,54.03,42450.15,14.2,0.0039,1e-05,0.27309]
[1649480267419,54.03,42451.11,14.2,0.00391,1e-05,0.27365]
[1649480272454,54.03,42454.46,14.2,0.00394,1e-05,0.27559]
[1649480277489,54.03,42453.69,14.2,0.00393,1e-05,0.27514]
[1649480282524,54.03,42451.47,14.2,0.00391,1e-05,0.27386]
[1649480287559,54.03,42450.65,14.2,0.0039,1e-05,0.27338]
[1649480292594,54.03,42449.07,14.2,0.00389,1e-05,0.27247]
[1649480297629,54.03,42449.33,14.2,0.00389,1e-05,0.27262]
[1649480302664,54.03,42449.81,14.2,0.0039,1e-05,0.2729]
[1649480307699,54.03,42449.94,14.2,0.0039,1e-05,0.27297]
[1649480313148,54.03,42449.87,14.2,0.00389,1e-05,0.27225]
[1649480318776,54.03,42449.85,14.2,0.00389,1e-05,0.27223]
[1649480323811,54.03,42449.5,14.2,0.00388,1e-05,0.27203]
[1649480330860,54.03,42449.68,14.2,0.00389,1e-05,0.27214]
[1649480335895,54.03,42449.67,14.2,0.00389,1e-05,0.27213]
[1649480340930,54.03,42449.84,14.2,0.00389,1e-05,0.27223]
[1649480345965,54.03,42449.9,14.2,0.00389,1e-05,0.27226]
[1649480351000,54.03,42449.91,14.2,0.00389,1e-05,0.27227]
[1649480358148,54.03,42450.32,14.2,0.00389,1e-05,0.27251]
[1649480364091,54.03,42433.85,14.2,0.00374,1e-05,0.26316]
[1649480370134,54.03,42429.97,14.2,0.00371,1e-05,0.261]
[1649480375168,54.03,42430.39,14.2,0.00371,1e-05,0.26057]
[1649480380204,54.03,42431.13,14.2,0.00371,1e-05,0.26098]
[1649480385238,54.03,42417.61,14.2,0.0036,1e-05,0.25357]
[1649480390273,54.03,42410.38,14.2,0.00353,1e-05,0.24968]
[1649480395309,54.03,42408.16,14.2,0.00352,1e-05,0.24849]
[1649480400344,54.03,42412.02,14.2,0.00355,1e-05,0.25056]
[1649480405378,54.03,42412.49,14.2,0.00355,1e-05,0.25081]
[1649480410414,54.03,42434.32,14.2,0.00374,1e-05,0.26276]
[1649480415449,54.03,42436.31,14.2,0.00376,1e-05,0.26387]
[1649480420484,54.03,42443.79,14.2,0.00382,1e-05,0.26809]
[1649480425522,54.03,42442.6,14.2,0.00381,1e-05,0.26741]
[1649480430557,54.03,42444.01,14.2,0.00383,1e-05,0.26821]
[1649480435592,54.03,42443.33,14.2,0.00381,1e-05,0.26715]
[1649480440628,54.03,42443.94,14.2,0.00382,1e-05,0.2675]
[1649480445662,54.03,42441.24,14.2,0.00379,1e-05,0.26597]
[1649480450697,54.03,42432.55,14.2,0.00371,1e-05,0.2611]
[1649480456739,54.03,42425.75,14.2,0.00366,1e-05,0.25735]
[1649480461776,54.03,42426.49,14.2,0.00366,1e-05,0.25776]
[1649480466809,54.03,42426.63,14.2,0.00366,1e-05,0.25783]
[1649480471844,54.03,42426.18,14.2,0.00366,1e-05,0.25759]
[1649480476879,54.03,42423.46,14.2,0.00364,1e-05,0.2561]
[1649480481914,54.03,42424.21,14.2,0.00364,1e-05,0.25651]
[1649480486950,54.03,42424.9,14.2,0.00365,1e-05,0.25689]
[1649480491984,54.03,42425.18,14.2,0.00364,1e-05,0.25638]
[1649480497019,54.03,42424.83,14.2,0.00364,1e-05,0.25619]
[1649480502054,54.03,42422.2,14.2,0.00362,1e-05,0.25476]
[1649480507089,54.03,42416.11,14.2,0.00356,1e-05,0.25146]
[1649480512127,54.03,42420.81,14.2,0.0036,1e-05,0.254]
[1649480517148,54.03,42432.8,14.2,0.00371,1e-05,0.26058]
[1649480523148,54.03,42434.93,14.2,0.00373,1e-05,0.26177]
[1649480528239,54.03,42434.15,14.2,0.00372,1e-05,0.26133]
[1649480533274,54.03,42446.31,14.2,0.00383,1e-05,0.26817]
[1649480538309,54.03,42446.41,14.2,0.00383,1e-05,0.26822]
[1649480543344,54.03,42447.62,14.2,0.00384,1e-05,0.26891]
[1649480548379,54.03,42447.9,14.2,0.00384,1e-05,0.26907]
[1649480553414,54.03,42448.71,14.2,0.00384,1e-05,0.26885]
[1649480558449,54.03,42448.43,14.2,0.00384,1e-05,0.26869]
[1649480563484,54.03,42448.63,14.2,0.00384,1e-05,0.26881]
[1649480568519,54.03,42448.61,14.2,0.00384,1e-05,0.26879]
[1649480573554,54.03,42448.83,14.2,0.00384,1e-05,0.26892]
[1649480579596,54.03,42446.21,14.2,0.00382,1e-05,0.26743]
[1649480584631,54.03,42446.29,14.2,0.00382,1e-05,0.26748]
[1649480589666,54.03,42446.71,14.2,0.00382,1e-05,0.26771]
[1649480594709,54.03,42447.07,14.2,0.00382,1e-05,0.26792]
[1649480599745,54.03,42448.22,14.2,0.00383,1e-05,0.26857]
[1649480604779,54.03,42448.05,14.2,0.00383,1e-05,0.26848]
[1649480609814,54.03,42445.27,14.2,0.00381,1e-05,0.2669]
[1649480614849,54.03,42445.81,14.2,0.0038,1e-05,0.26652]
[1649480619884,54.03,42449.3,14.2,0.00383,1e-05,0.2685]
[1649480625148,54.03,42448.39,14.2,0.00383,1e-05,0.26799]
[1649480630962,54.03,42447.7,14.2,0.00382,1e-05,0.2676]
[1649480635997,54.03,42447.41,14.2,0.00382,1e-05,0.26743]
[1649480641032,54.03,42447.28,14.2,0.00382,1e-05,0.26736]
[1649480646148,54.03,42447.17,14.2,0.00382,1e-05,0.2673]
[1649480652109,54.03,42448.14,14.2,0.00382,1e-05,0.26785]
[1649480657144,54.03,42450.72,14.2,0.00385,1e-05,0.26932]
[1649480662179,54.03,42450.9,14.2,0.00385,1e-05,0.26942]
[1649480667214,54.03,42449.38,14.2,0.00384,1e-05,0.26855]
[1649480672249,54.03,42450.61,14.2,0.00384,1e-05,0.26857]
[1649480677284,54.03,42449.67,14.2,0.00383,1e-05,0.26804]
[1649480682319,54.03,42448.4,14.2,0.00382,1e-05,0.26731]
[1649480687354,54.03,42449.6,14.2,0.00383,1e-05,0.268]
[1649480692389,54.03,42452.09,14.2,0.00385,1e-05,0.26942]
[1649480697424,54.03,42452.17,14.2,0.00385,1e-05,0.26946]
[1649480702459,54.03,42451.33,14.2,0.00384,1e-05,0.26898]
[1649480708509,54.03,42451.69,14.2,0.00385,1e-05,0.26919]
[1649480713544,54.03,42450.08,14.2,0.00383,1e-05,0.26827]
[1649480718579,54.03,42451.15,14.2,0.00384,1e-05,0.26888]
[1649480723614,54.03,42451.59,14.2,0.00385,1e-05,0.26913]
[1649480728649,54.03,42450.04,14.2,0.00383,1e-05,0.26824]
[1649480733684,54.03,42438.67,14.2,0.00372,1e-05,0.26118]
[1649480738719,54.03,42433.52,14.2,0.00368,1e-05,0.25833]
[1649480743754,54.03,42433.92,14.2,0.00368,1e-05,0.25855]
[1649480748789,54.03,42434.0,14.2,0.00368,1e-05,0.25859]
[1649480753824,54.03,42435.66,14.2,0.0037,1e-05,0.25951]
[1649480758860,54.03,42435.5,14.2,0.00369,1e-05,0.25942]
[1649480763895,54.03,42435.42,14.2,0.00369,1e-05,0.25938]
[1649480768930,54.03,42433.21,14.2,0.00367,1e-05,0.25815]
[1649480773965,54.03,42431.52,14.2,0.00366,1e-05,0.25723]
[1649480779000,54.03,42431.43,14.2,0.00366,1e-05,0.25718]
[1649480784035,54.03,42443.42,14.2,0.00376,1e-05,0.26383]
[1649480789070,54.03,42441.64,14.2,0.00375,1e-05,0.26283]
[1649480795112,54.03,42442.04,14.2,0.00374,1e-05,0.26239]
[1649480800147,54.03,42441.85,14.2,0.00374,1e-05,0.26228]
[1649480805148,54.03,42442.33,14.2,0.00374,1e-05,0.26255]
[1649480810217,54.03,42442.84,14.2,0.00375,1e-05,0.26283]
[1649480815252,54.03,42441.98,14.2,0.00374,1e-05,0.26235]
[1649480820287,54.03,42442.82,14.2,0.00375,1e-05,0.26282]
[1649480825322,54.03,42440.69,14.2,0.00373,1e-05,0.26163]
[1649480831364,54.03,42440.75,14.2,0.00373,1e-05,0.26167]
[1649480836399,54.03,42440.64,14.2,0.00373,1e-05,0.2616]
[1649480841435,54.03,42448.34,14.2,0.0038,1e-05,0.26592]
[1649480846469,54.03,42448.92,14.2,0.0038,1e-05,0.26626]
[1649480851504,54.03,42451.83,14.2,0.00382,1e-05,0.26723]
[1649480856539,54.03,42451.38,14.2,0.00382,1e-05,0.26697]
[1649480861574,54.03,42440.83,14.2,0.00372,1e-05,0.26104]
[1649480866609,54.03,42442.1,14.2,0.00373,1e-05,0.26175]
[1649480871644,54.03,42443.09,14.2,0.00374,1e-05,0.2623]
[1649480876679,54.03,42443.14,14.2,0.00374,1e-05,0.26233]
[1649480881714,54.03,42442.69,14.2,0.00374,1e-05,0.26208]
[1649480886749,54.03,42442.75,14.2,0.00374,1e-05,0.26211]
[1649480891784,54.03,42443.45,14.2,0.00374,1e-05,0.26251]
[1649480896819,54.03,42443.35,14.2,0.00374,1e-05,0.26245]
[1649480901854,54.03,42443.21,14.2,0.00374,1e-05,0.26237]
[1649480906889,54.03,42444.34,14.2,0.00375,1e-05,0.263]
[1649480911926,54.03,42475.23,14.2,0.00402,1e-05,0.28008]
[1649480916960,54.03,42470.54,14.2,0.00398,1e-05,0.27732]
[1649480921994,54.03,42469.71,14.2,0.00397,1e-05,0.27684]
[1649480927038,54.03,42470.94,14.2,0.00398,1e-05,0.27756]
[1649480932069,54.03,42471.72,14.2,0.00399,1e-05,0.27802]
[1649480937104,54.03,42473.82,14.2,0.00401,1e-05,0.27925]
[1649480942139,54.03,42479.51,14.2,0.00406,1e-05,0.28262]
[1649480947174,54.03,42481.79,14.2,0.00409,1e-05,0.28398]
[1649480952209,54.03,42483.26,14.2,0.0041,1e-05,0.28486]
[1649480957245,54.03,42482.12,14.2,0.00409,1e-05,0.28418]
[1649480962279,54.03,42482.85,14.2,0.0041,1e-05,0.28462]
[1649480967314,54.03,42482.86,14.2,0.0041,1e-05,0.28462]
[1649480972349,54.03,42482.92,14.2,0.00409,1e-05,0.28395]
[1649480977384,54.03,42482.95,14.2,0.00409,1e-05,0.28397]
[1649480982419,54.03,42486.57,14.2,0.00412,1e-05,0.28613]
[1649480987454,54.03,42487.15,14.2,0.00413,1e-05,0.28648]
[1649480992489,54.03,42484.66,14.2,0.0041,1e-05,0.28499]
[1649480997524,54.03,42488.61,14.2,0.00414,1e-05,0.28736]
[1649481002560,54.03,42489.68,14.2,0.00415,1e-05,0.28801]
[1649481007595,54.03,42490.1,14.2,0.00416,1e-05,0.28826]
[1649481012630,54.03,42490.15,14.2,0.00416,1e-05,0.2883]
[1649481017665,54.03,42483.1,14.2,0.00409,1e-05,0.28405]
[1649481022700,54.03,42475.39,14.2,0.00402,1e-05,0.27947]
[1649481027735,54.03,42475.51,14.2,0.00402,1e-05,0.27954]
[1649481032770,54.03,42476.88,14.2,0.00402,1e-05,0.27965]
[1649481037805,54.03,42476.17,14.2,0.00401,1e-05,0.27923]
[1649481042840,54.03,42478.28,14.2,0.00403,1e-05,0.28047]
[1649481047875,54.03,42479.23,14.2,0.00404,1e-05,0.28104]
[1649481052910,54.03,42479.95,14.2,0.00405,1e-05,0.28147]
[1649481057945,54.03,42479.18,14.2,0.00404,1e-05,0.28101]
[1649481062980,54.03,42479.83,14.2,0.00405,1e-05,0.28139]
[1649481069022,54.03,42480.16,14.2,0.00405,1e-05,0.28159]
[1649481074057,54.03,42477.45,14.2,0.00402,1e-05,0.27999]
[1649481080099,54.03,42478.82,14.2,0.00404,1e-05,0.2808]
[1649481085134,54.03,42479.21,14.2,0.00404,1e-05,0.28103]
[1649481090148,54.03,42479.11,14.2,0.00404,1e-05,0.28097]
[1649481095204,54.03,42478.76,14.2,0.00403,1e-05,0.28005]
[1649481100239,54.03,42479.13,14.2,0.00403,1e-05,0.28027]
[1649481106282,54.03,42479.61,14.2,0.00404,1e-05,0.28056]
[1649481111317,54.03,42480.72,14.2,0.00405,1e-05,0.28121]
[1649481116353,54.03,42481.2,14.2,0.00405,1e-05,0.2815]
[1649481121387,54.03,42481.68,14.2,0.00405,1e-05,0.28178]
[1649481126422,54.03,42481.44,14.2,0.00405,1e-05,0.28164]
[1649481132148,54.03,42481.64,14.2,0.00405,1e-05,0.28176]
[1649481138148,54.03,42482.12,14.2,0.00406,1e-05,0.28205]
[1649481143541,54.03,42482.38,14.2,0.00406,1e-05,0.2822]
[1649481148576,54.03,42482.7,14.2,0.00406,1e-05,0.28239]
[1649481153612,54.03,42481.59,14.2,0.00404,1e-05,0.28102]
[1649481158646,54.03,42482.03,14.2,0.00405,1e-05,0.28129]
[1649481163681,54.03,42494.09,14.2,0.00416,1e-05,0.28852]
[1649481168717,54.03,42493.76,14.2,0.00416,1e-05,0.28832]
[1649481173751,54.03,42494.66,14.2,0.00417,1e-05,0.28886]
[1649481178786,54.03,42496.06,14.2,0.00418,1e-05,0.28972]
[1649481184828,54.03,42496.69,14.2,0.00419,1e-05,0.2901]
[1649481189863,54.03,42496.73,14.2,0.00419,1e-05,0.29013]
[1649481194898,54.03,42496.77,14.2,0.00419,1e-05,0.29015]
[1649481199934,54.03,42496.79,14.2,0.00419,1e-05,0.29016]
[1649481204968,54.03,42498.29,14.2,0.0042,1e-05,0.29107]
[1649481210003,54.03,42497.29,14.2,0.00419,1e-05,0.29046]
[1649481215038,54.03,42498.24,14.2,0.00419,1e-05,0.29032]
[1649481220073,54.03,42498.66,14.2,0.0042,1e-05,0.29058]
[1649481225148,54.03,42499.07,14.2,0.0042,1e-05,0.29082]
[1649481231148,54.03,42503.8,14.2,0.00425,1e-05,0.29373]
[1649481236186,54.03,42504.73,14.2,0.00426,1e-05,0.2943]
[1649481242232,54.03,42501.72,14.2,0.00423,1e-05,0.29245]
[1649481247264,54.03,42504.27,14.2,0.00425,1e-05,0.29402]
[1649481252298,54.03,42518.18,14.2,0.00439,1e-05,0.3027]
[1649481257333,54.03,42522.32,14.2,0.00443,1e-05,0.30532]
[1649481262368,54.03,42518.42,14.2,0.00439,1e-05,0.30285]
[1649481267403,54.03,42512.27,14.2,0.00433,1e-05,0.29898]
[1649481272446,54.03,42513.53,14.2,0.00433,1e-05,0.29903]
[1649481277479,54.03,42513.79,14.2,0.00434,1e-05,0.29919]
[1649481282514,54.03,42514.95,14.2,0.00435,1e-05,0.29992]
[1649481287550,54.03,42522.78,14.2,0.00443,1e-05,0.30486]
[1649481292584,54.03,42523.6,14.2,0.00444,1e-05,0.30538]
[1649481297619,54.03,42524.78,14.2,0.00445,1e-05,0.30614]
[1649481302654,54.03,42532.16,14.2,0.00452,1e-05,0.31087]
[1649481307689,54.03,42524.43,14.2,0.00444,1e-05,0.30591]
[1649481312724,54.03,42517.13,14.2,0.00437,1e-05,0.30128]
[1649481317762,54.03,42517.76,14.2,0.00438,1e-05,0.30168]
[1649481322794,54.03,42522.55,14.2,0.00443,1e-05,0.30471]
[1649481327830,54.03,42522.15,14.2,0.00442,1e-05,0.30446]
[1649481332864,54.03,42522.01,14.2,0.00441,1e-05,0.30362]
[1649481337899,54.03,42522.49,14.2,0.00441,1e-05,0.30392]
[1649481342934,54.03,42522.37,14.2,0.00441,1e-05,0.30385]
[1649481347970,54.03,42529.33,14.2,0.00448,1e-05,0.30829]
[1649481353005,54.03,42531.24,14.2,0.0045,1e-05,0.30952]
[1649481358040,54.03,42531.18,14.2,0.0045,1e-05,0.30948]
[1649481363075,54.03,42539.43,14.2,0.00459,1e-05,0.31483]
[1649481368110,54.03,42542.23,14.2,0.00462,1e-05,0.31666]
[1649481373145,54.03,42544.26,14.2,0.00464,1e-05,0.318]
[1649481378148,54.03,42547.09,14.2,0.00467,1e-05,0.31986]
[1649481383215,54.03,42549.16,14.2,0.00469,1e-05,0.32124]
[1649481388250,54.03,42549.44,14.2,0.0047,1e-05,0.32142]
[1649481393285,54.03,42549.34,14.2,0.00468,1e-05,0.32057]
[1649481398321,54.03,42551.03,14.2,0.0047,1e-05,0.3217]
[1649481403355,54.03,42550.58,14.2,0.0047,1e-05,0.3214]
[1649481408390,54.03,42551.77,14.2,0.00471,1e-05,0.3222]
[1649481413425,54.03,42541.75,14.2,0.0046,1e-05,0.31558]
[1649481418460,54.03,42543.72,14.2,0.00462,1e-05,0.31686]
[1649481423495,54.03,42542.22,14.2,0.00461,1e-05,0.31588]
[1649481428530,54.03,42542.62,14.2,0.00461,1e-05,0.31615]
[1649481434572,54.03,42543.65,14.2,0.00462,1e-05,0.31682]
[1649481439610,54.03,42548.77,14.2,0.00468,1e-05,0.3202]
[1649481444645,54.03,42547.85,14.2,0.00467,1e-05,0.31959]
[1649481449680,54.03,42548.68,14.2,0.00468,1e-05,0.32014]
[1649481454715,54.03,42549.93,14.2,0.00468,1e-05,0.32019]
[1649481459751,54.03,42547.1,14.2,0.00465,1e-05,0.31832]
[1649481464786,54.03,42541.36,14.2,0.00459,1e-05,0.31454]
[1649481469820,54.03,42541.93,14.2,0.00459,1e-05,0.31492]
[1649481475862,54.03,42541.66,14.2,0.00459,1e-05,0.31474]
[1649481480902,54.03,42542.17,14.2,0.0046,1e-05,0.31508]
[1649481485932,54.03,42540.59,14.2,0.00458,1e-05,0.31404]
[1649481490967,54.03,42538.85,14.2,0.00456,1e-05,0.31291]
[1649481496002,54.03,42540.33,14.2,0.00458,1e-05,0.31388]
[1649481501037,54.03,42540.46,14.2,0.00458,1e-05,0.31396]
[1649481506072,54.03,42539.8,14.2,0.00457,1e-05,0.31352]
[1649481511109,54.03,42540.58,14.2,0.00457,1e-05,0.31326]
[1649481516142,54.03,42539.27,14.2,0.00456,1e-05,0.31242]
[1649481521177,54.03,42530.93,14.2,0.00447,1e-05,0.30703]
[1649481526212,54.03,42530.11,14.2,0.00446,1e-05,0.30651]
[1649481531247,54.03,42531.16,14.2,0.00447,1e-05,0.30718]
[1649481536282,54.03,42531.4,14.2,0.00447,1e-05,0.30734]
[1649481541317,54.03,42530.59,14.2,0.00446,1e-05,0.30682]
[1649481546352,54.03,42532.35,14.2,0.00448,1e-05,0.30795]
[1649481551387,54.03,42531.0,14.2,0.00447,1e-05,0.30708]
[1649481556422,54.03,42531.87,14.2,0.00448,1e-05,0.30764]
[1649481561457,54.03,42532.04,14.2,0.00448,1e-05,0.30775]
[1649481566492,54.03,42532.85,14.2,0.00449,1e-05,0.30827]
[1649481571527,54.03,42533.01,14.2,0.00448,1e-05,0.30761]
[1649481576562,54.03,42533.18,14.2,0.00448,1e-05,0.30771]
[1649481581597,54.03,42533.23,14.2,0.00448,1e-05,0.30775]
[1649481586632,54.03,42532.53,14.2,0.00447,1e-05,0.3073]
[1649481591667,54.03,42532.22,14.2,0.00447,1e-05,0.3071]
[1649481597148,54.03,42532.06,14.2,0.00447,1e-05,0.307]
[1649481602744,54.03,42530.67,14.2,0.00445,1e-05,0.30611]
[1649481607780,54.03,42528.98,14.2,0.00444,1e-05,0.30504]
[1649481612815,54.03,42517.72,14.2,0.00432,1e-05,0.29793]
[1649481618148,54.03,42513.05,14.2,0.00428,1e-05,0.29503]
[1649481624148,54.03,42516.27,14.2,0.00431,1e-05,0.29703]
[1649481629934,54.03,42515.35,14.2,0.0043,1e-05,0.29646]
[1649481634969,54.03,42515.19,14.2,0.00429,1e-05,0.29562]
[1649481640005,54.03,42515.92,14.2,0.00429,1e-05,0.29608]
[1649481645148,54.03,42515.71,14.2,0.00429,1e-05,0.29594]
[1649481651081,54.03,42515.59,14.2,0.00429,1e-05,0.29587]
[1649481656116,54.03,42515.46,14.2,0.00429,1e-05,0.29579]
[1649481661151,54.03,42514.04,14.2,0.00428,1e-05,0.29491]
[1649481666186,54.03,42514.18,14.2,0.00428,1e-05,0.29499]
[1649481671221,54.03,42513.65,14.2,0.00427,1e-05,0.29466]
[1649481677264,54.03,42513.82,14.2,0.00427,1e-05,0.29477]
[1649481682298,54.03,42504.56,14.2,0.00418,1e-05,0.28909]
[1649481687335,54.03,42501.42,14.2,0.00415,1e-05,0.28719]
[1649481692368,54.03,42500.39,14.2,0.00413,1e-05,0.28584]
[1649481697403,54.03,42495.85,14.2,0.00409,1e-05,0.28311]
[1649481702438,54.03,42495.5,14.2,0.00409,1e-05,0.2829]
[1649481707474,54.03,42503.44,14.2,0.00416,1e-05,0.28768]
[1649481712508,54.03,42501.81,14.2,0.00415,1e-05,0.2867]
[1649481717543,54.03,42502.54,14.2,0.00415,1e-05,0.28714]
[1649481722578,54.03,42503.56,14.2,0.00416,1e-05,0.28775]
[1649481727613,54.03,42504.44,14.2,0.00417,1e-05,0.28829]
[1649481732649,54.03,42504.14,14.2,0.00417,1e-05,0.28811]
[1649481737683,54.03,42504.02,14.2,0.00417,1e-05,0.28804]
[1649481742718,54.03,42503.83,14.2,0.00417,1e-05,0.28792]
[1649481747753,54.03,42503.49,14.2,0.00416,1e-05,0.28771]
[1649481752788,54.03,42504.68,14.2,0.00416,1e-05,0.28771]
[1649481757823,54.03,42505.1,14.2,0.00417,1e-05,0.28797]
[1649481762858,54.03,42502.25,14.2,0.00414,1e-05,0.28624]
[1649481767893,54.03,42501.32,14.2,0.00413,1e-05,0.28568]
[1649481772928,54.03,42500.99,14.2,0.00413,1e-05,0.28548]
[1649481777963,54.03,42502.14,14.2,0.00414,1e-05,0.28617]
[1649481782998,54.03,42502.55,14.2,0.00414,1e-05,0.28642]
[1649481788033,54.03,42502.69,14.2,0.00414,1e-05,0.28651]
[1649481793068,54.03,42491.88,14.2,0.00404,1e-05,0.28004]
[1649481798103,54.03,42489.95,14.2,0.00402,1e-05,0.2789]
[1649481803138,54.03,42491.89,14.2,0.00404,1e-05,0.28004]
[1649481808173,54.03,42491.49,14.2,0.00404,1e-05,0.27981]
[1649481813208,54.03,42492.48,14.2,0.00404,1e-05,0.27969]
[1649481818243,54.03,42492.41,14.2,0.00404,1e-05,0.27964]
[1649481823279,54.03,42492.94,14.2,0.00404,1e-05,0.27996]
[1649481828313,54.03,42494.75,14.2,0.00406,1e-05,0.28103]
[1649481833348,54.03,42493.96,14.2,0.00405,1e-05,0.28056]
[1649481838390,54.03,42494.7,14.2,0.00406,1e-05,0.281]
[1649481843420,54.03,42494.25,14.2,0.00405,1e-05,0.28073]
[1649481848455,54.03,42495.39,14.2,0.00406,1e-05,0.28141]
[1649481853490,54.03,42501.95,14.2,0.00413,1e-05,0.28534]
[1649481858525,54.03,42501.71,14.2,0.00412,1e-05,0.2852]
[1649481863560,54.03,42503.8,14.2,0.00414,1e-05,0.28645]
[1649481868595,54.03,42499.93,14.2,0.00411,1e-05,0.28413]
[1649481873630,54.03,42500.88,14.2,0.00411,1e-05,0.28398]
[1649481878665,54.03,42500.96,14.2,0.00411,1e-05,0.28402]
[1649481883700,54.03,42502.78,14.2,0.00412,1e-05,0.28512]
[1649481888735,54.03,42502.74,14.2,0.00412,1e-05,0.28509]
[1649481893770,54.03,42494.51,14.2,0.00405,1e-05,0.28018]
[1649481898805,54.03,42494.28,14.2,0.00404,1e-05,0.28004]
[1649481903840,54.03,42494.99,14.2,0.00405,1e-05,0.28046]
[1649481909148,54.03,42494.7,14.2,0.00405,1e-05,0.28029]
[1649481914917,54.03,42494.9,14.2,0.00405,1e-05,0.28041]
[1649481921148,54.03,42495.06,14.2,0.00405,1e-05,0.2805]
[1649481927001,54.03,42494.86,14.2,0.00405,1e-05,0.28039]
[1649481932036,54.03,42494.77,14.2,0.00404,1e-05,0.27962]
[1649481939085,54.03,42495.02,14.2,0.00404,1e-05,0.27977]
[1649481945131,54.03,42495.27,14.2,0.00404,1e-05,0.27992]
[1649481950166,54.03,42495.52,14.2,0.00405,1e-05,0.28006]
[1649481955201,54.03,42495.48,14.2,0.00404,1e-05,0.28004]
[1649481961243,54.03,42496.18,14.2,0.00405,1e-05,0.28045]
[1649481966279,54.03,42495.93,14.2,0.00405,1e-05,0.28031]
[1649481972149,54.03,42494.77,14.2,0.00404,1e-05,0.27962]
[1649481977355,54.03,42495.58,14.2,0.00405,1e-05,0.2801]
[1649481982391,54.03,42503.17,14.2,0.00412,1e-05,0.28463]
[1649481987425,54.03,42500.44,14.2,0.00409,1e-05,0.283]
[1649481992460,54.03,42501.2,14.2,0.00409,1e-05,0.28273]
[1649481997495,54.03,42501.82,14.2,0.0041,1e-05,0.2831]
[1649482003539,54.03,42506.24,14.2,0.00414,1e-05,0.28576]
[1649482008574,54.03,42504.82,14.2,0.00412,1e-05,0.28491]
[1649482013609,54.03,42505.36,14.2,0.00413,1e-05,0.28523]
[1649482018644,54.03,42505.75,14.2,0.00413,1e-05,0.28547]
[1649482023679,54.03,42504.99,14.2,0.00413,1e-05,0.28501]
[1649482028714,54.03,42494.48,14.2,0.00403,1e-05,0.27874]
[1649482034756,54.03,42492.84,14.2,0.00401,1e-05,0.27777]
[1649482039791,54.03,42492.66,14.2,0.00401,1e-05,0.27767]
[1649482044826,54.03,42494.07,14.2,0.00402,1e-05,0.2785]
[1649482049861,54.03,42494.96,14.2,0.00403,1e-05,0.27902]
[1649482055903,54.03,42497.38,14.2,0.00404,1e-05,0.27975]
[1649482060938,54.03,42497.37,14.2,0.00404,1e-05,0.27974]
[1649482065973,54.03,42497.11,14.2,0.00404,1e-05,0.27959]
[1649482071008,54.03,42496.96,14.2,0.00404,1e-05,0.2795]
[1649482076043,54.03,42495.69,14.2,0.00403,1e-05,0.27874]
[1649482082085,54.03,42492.27,14.2,0.00399,1e-05,0.27673]
[1649482087120,54.03,42493.56,14.2,0.00401,1e-05,0.27749]
[1649482092148,54.03,42492.32,14.2,0.004,1e-05,0.27676]
[1649482098148,54.03,42490.4,14.2,0.00398,1e-05,0.27564]
[1649482103232,54.03,42491.96,14.2,0.00399,1e-05,0.27655]
[1649482108267,54.03,42491.76,14.2,0.00399,1e-05,0.27643]
[1649482115319,54.03,42491.82,14.2,0.00398,1e-05,0.27576]
[1649482120354,54.03,42491.77,14.2,0.00398,1e-05,0.27573]
[1649482127404,54.03,42492.29,14.2,0.00398,1e-05,0.27604]
[1649482132439,54.03,42492.39,14.2,0.00399,1e-05,0.27609]
[1649482137474,54.03,42493.19,14.2,0.00399,1e-05,0.27657]
[1649482142509,54.03,42495.28,14.2,0.00401,1e-05,0.27779]
[1649482147544,54.03,42497.48,14.2,0.00403,1e-05,0.2791]
[1649482152579,54.03,42496.76,14.2,0.00403,1e-05,0.27867]
[1649482157655,54.03,42502.5,14.2,0.00408,1e-05,0.28208]
[1649482162693,54.03,42502.6,14.2,0.00408,1e-05,0.28214]
[1649482167725,54.03,42500.53,14.2,0.00406,1e-05,0.2809]
[1649482172760,54.03,42497.75,14.2,0.00403,1e-05,0.27854]
[1649482177795,54.03,42492.79,14.2,0.00398,1e-05,0.27563]
[1649482182830,54.03,42493.21,14.2,0.00398,1e-05,0.27587]
[1649482187866,54.03,42492.74,14.2,0.00398,1e-05,0.2756]
[1649482192900,54.03,42492.89,14.2,0.00398,1e-05,0.27568]
[1649482197935,54.03,42492.56,14.2,0.00398,1e-05,0.27549]
[1649482202970,54.03,42492.73,14.2,0.00398,1e-05,0.27559]
[1649482208005,54.03,42492.84,14.2,0.00398,1e-05,0.27565]
[1649482214047,54.03,42490.77,14.2,0.00396,1e-05,0.27444]
[1649482219082,54.03,42491.36,14.2,0.00397,1e-05,0.27479]
[1649482224117,54.03,42496.0,14.2,0.00401,1e-05,0.27751]
[1649482229152,54.03,42499.05,14.2,0.00404,1e-05,0.27931]
[1649482234187,54.03,42496.73,14.2,0.00401,1e-05,0.27723]
[1649482239222,54.03,42497.59,14.2,0.00401,1e-05,0.27774]
[1649482244258,54.03,42497.62,14.2,0.00402,1e-05,0.27776]
[1649482249292,54.03,42497.53,14.2,0.00401,1e-05,0.27771]
[1649482254329,54.03,42497.52,14.2,0.00401,1e-05,0.2777]
[1649482259362,54.03,42499.29,14.2,0.00403,1e-05,0.27874]
[1649482264397,54.03,42499.74,14.2,0.00404,1e-05,0.27901]
[1649482269432,54.03,42497.55,14.2,0.00401,1e-05,0.27772]
[1649482274467,54.03,42497.92,14.2,0.00402,1e-05,0.27793]
[1649482279502,54.03,42499.54,14.2,0.00403,1e-05,0.27889]
[1649482284537,54.03,42499.75,14.2,0.00404,1e-05,0.27902]
[1649482289572,54.03,42499.94,14.2,0.00404,1e-05,0.27913]
[1649482294607,54.03,42499.6,14.2,0.00402,1e-05,0.27822]
[1649482299643,54.03,42499.64,14.2,0.00402,1e-05,0.27824]
[1649482304677,54.03,42498.75,14.2,0.00402,1e-05,0.27771]
[1649482309712,54.03,42498.95,14.2,0.00402,1e-05,0.27783]
[1649482314749,54.03,42499.89,14.2,0.00403,1e-05,0.27839]
[1649482319783,54.03,42498.25,14.2,0.00401,1e-05,0.27742]
[1649482324818,54.03,42498.24,14.2,0.00401,1e-05,0.27742]
[1649482329853,54.03,42498.52,14.2,0.00401,1e-05,0.27758]
[1649482334888,54.03,42498.44,14.2,0.00401,1e-05,0.27753]
[1649482339923,54.03,42500.22,14.2,0.00403,1e-05,0.27858]
[1649482344958,54.03,42498.57,14.2,0.00401,1e-05,0.27761]
[1649482349993,54.03,42499.02,14.2,0.00402,1e-05,0.27788]
[1649482355028,54.03,42501.46,14.2,0.00403,1e-05,0.27861]
[1649482360063,54.03,42501.24,14.2,0.00403,1e-05,0.27848]
[1649482365098,54.03,42500.88,14.2,0.00403,1e-05,0.27826]
[1649482370138,54.03,42499.9,14.2,0.00402,1e-05,0.27769]
[1649482375168,54.03,42499.82,14.2,0.00402,1e-05,0.27764]
[1649482380203,54.03,42500.67,14.2,0.00402,1e-05,0.27814]
[1649482385238,54.03,42500.91,14.2,0.00403,1e-05,0.27828]
[1649482390273,54.03,42498.42,14.2,0.004,1e-05,0.27682]
[1649482395308,54.03,42499.5,14.2,0.00401,1e-05,0.27745]
[1649482400343,54.03,42498.9,14.2,0.00401,1e-05,0.2771]
[1649482405380,54.03,42499.29,14.2,0.00401,1e-05,0.27733]
[1649482410413,54.03,42499.42,14.2,0.00401,1e-05,0.2774]
[1649482415448,54.03,42499.03,14.2,0.004,1e-05,0.27646]
[1649482420484,54.03,42498.98,14.2,0.004,1e-05,0.27644]
[1649482425518,54.03,42498.55,14.2,0.00399,1e-05,0.27618]
[1649482430553,54.03,42498.87,14.2,0.004,1e-05,0.27637]
[1649482435588,54.03,42499.35,14.2,0.004,1e-05,0.27666]
[1649482440629,54.03,42497.98,14.2,0.00399,1e-05,0.27585]
[1649482446148,54.03,42500.98,14.2,0.00402,1e-05,0.27761]
[1649482451701,54.03,42500.89,14.2,0.00402,1e-05,0.27756]
[1649482456736,54.03,42500.86,14.2,0.00402,1e-05,0.27754]
[1649482461771,54.03,42501.03,14.2,0.00402,1e-05,0.27764]
[1649482467148,54.03,42501.14,14.2,0.00402,1e-05,0.27771]
[1649482472848,54.03,42501.03,14.2,0.00401,1e-05,0.27693]
[1649482477883,54.03,42499.43,14.2,0.00399,1e-05,0.276]
[1649482482918,54.03,42498.9,14.2,0.00399,1e-05,0.27568]
[1649482487953,54.03,42499.41,14.2,0.00399,1e-05,0.27598]
[1649482492988,54.03,42499.4,14.2,0.00399,1e-05,0.27598]
[1649482498023,54.03,42499.72,14.2,0.00399,1e-05,0.27616]
[1649482503058,54.03,42499.82,14.2,0.004,1e-05,0.27622]
[1649482508093,54.03,42500.23,14.2,0.004,1e-05,0.27647]
[1649482514135,54.03,42500.69,14.2,0.004,1e-05,0.27673]
[1649482519170,54.03,42499.86,14.2,0.004,1e-05,0.27624]
[1649482524205,54.03,42499.76,14.2,0.004,1e-05,0.27619]
[1649482529241,54.03,42500.0,14.2,0.004,1e-05,0.27633]
[1649482536148,54.03,42500.15,14.2,0.00399,1e-05,0.27571]
[1649482541324,54.03,42499.71,14.2,0.00398,1e-05,0.27545]
[1649482546359,54.03,42500.3,14.2,0.00399,1e-05,0.2758]
[1649482551394,54.03,42500.27,14.2,0.00399,1e-05,0.27578]
[1649482556429,54.03,42500.37,14.2,0.00399,1e-05,0.27584]
[1649482561464,54.03,42500.46,14.2,0.00399,1e-05,0.27589]
[1649482566499,54.03,42502.39,14.2,0.00401,1e-05,0.27703]
[1649482571534,54.03,42508.24,14.2,0.00407,1e-05,0.28049]
[1649482576569,54.03,42508.05,14.2,0.00406,1e-05,0.28038]
[1649482581604,54.03,42509.18,14.2,0.00407,1e-05,0.28105]
[1649482586639,54.03,42513.85,14.2,0.00412,1e-05,0.28385]
[1649482591677,54.03,42515.42,14.2,0.00412,1e-05,0.28407]
[1649482596709,54.03,42517.26,14.2,0.00414,1e-05,0.28518]
[1649482601744,54.03,42518.05,14.2,0.00415,1e-05,0.28566]
[1649482606779,54.03,42518.33,14.2,0.00415,1e-05,0.28582]
[1649482611817,54.03,42519.46,14.2,0.00416,1e-05,0.28651]
[1649482616852,54.03,42506.15,14.2,0.00404,1e-05,0.27854]
[1649482621887,54.03,42493.34,14.2,0.00392,1e-05,0.27104]
[1649482626922,54.03,42495.69,14.2,0.00394,1e-05,0.2724]
[1649482631957,54.03,42495.54,14.2,0.00394,1e-05,0.27231]
[1649482636992,54.03,42501.07,14.2,0.00399,1e-05,0.27554]
[1649482644041,54.03,42502.04,14.2,0.004,1e-05,0.27611]
[1649482649076,54.03,42503.82,14.2,0.00401,1e-05,0.27716]
[1649482654111,54.03,42513.88,14.2,0.0041,1e-05,0.28242]
[1649482659146,54.03,42514.03,14.2,0.0041,1e-05,0.28251]
[1649482664181,54.03,42518.99,14.2,0.00415,1e-05,0.2855]
[1649482669216,54.03,42519.55,14.2,0.00415,1e-05,0.28584]
[1649482674251,54.03,42520.18,14.2,0.00416,1e-05,0.28622]
[1649482679286,54.03,42521.1,14.2,0.00417,1e-05,0.28678]
[1649482684321,54.03,42521.83,14.2,0.00418,1e-05,0.28722]
[1649482689356,54.03,42521.05,14.2,0.00417,1e-05,0.28675]
[1649482694391,54.03,42522.11,14.2,0.00418,1e-05,0.28739]
[1649482699427,54.03,42522.97,14.2,0.00419,1e-05,0.28792]
[1649482704463,54.03,42522.06,14.2,0.00418,1e-05,0.28736]
[1649482709497,54.03,42522.58,14.2,0.00418,1e-05,0.28768]
[1649482714532,54.03,42522.09,14.2,0.00417,1e-05,0.28665]
[1649482719567,54.03,42522.5,14.2,0.00417,1e-05,0.2869]
[1649482725148,54.03,42522.09,14.2,0.00417,1e-05,0.28665]
[1649482730644,54.03,42521.46,14.2,0.00416,1e-05,0.28627]
[1649482735679,54.03,42522.2,14.2,0.00417,1e-05,0.28672]
[1649482740716,54.03,42523.54,14.2,0.00418,1e-05,0.28753]
[1649482745751,54.03,42526.06,14.2,0.00421,1e-05,0.28907]
[1649482750784,54.03,42526.86,14.2,0.00421,1e-05,0.28956]
[1649482755820,54.03,42526.74,14.2,0.00421,1e-05,0.28949]
[1649482760854,54.03,42527.62,14.2,0.00422,1e-05,0.29002]
[1649482765889,54.03,42527.98,14.2,0.00423,1e-05,0.29024]
[1649482770924,54.03,42532.37,14.2,0.00427,1e-05,0.29295]
[1649482775959,54.03,42525.96,14.2,0.0042,1e-05,0.28828]
[1649482780996,54.03,42527.04,14.2,0.00421,1e-05,0.28893]
[1649482786031,54.03,42525.48,14.2,0.00419,1e-05,0.28798]
[1649482791066,54.03,42526.98,14.2,0.00421,1e-05,0.28889]
[1649482796102,54.03,42527.32,14.2,0.00421,1e-05,0.2891]
[1649482801136,54.03,42527.38,14.2,0.00421,1e-05,0.28914]
[1649482806148,54.03,42527.29,14.2,0.00421,1e-05,0.28908]
[1649482811206,54.03,42526.85,14.2,0.0042,1e-05,0.28881]
[1649482816241,54.03,42526.76,14.2,0.0042,1e-05,0.28876]
[1649482821276,54.03,42527.68,14.2,0.00421,1e-05,0.28932]
[1649482827148,54.03,42526.72,14.2,0.0042,1e-05,0.28874]
[1649482832353,54.03,42527.29,14.2,0.0042,1e-05,0.28835]
[1649482837396,54.03,42528.11,14.2,0.00421,1e-05,0.28885]
[1649482842423,54.03,42528.23,14.2,0.00421,1e-05,0.28893]
[1649482847458,54.03,42527.83,14.2,0.0042,1e-05,0.28868]
[1649482852493,54.03,42527.8,14.2,0.0042,1e-05,0.28867]
[1649482857529,54.03,42529.54,14.2,0.00422,1e-05,0.28973]
[1649482862563,54.03,42529.15,14.2,0.00422,1e-05,0.28949]
[1649482867598,54.03,42529.24,14.2,0.00422,1e-05,0.28955]
[1649482872633,54.03,42528.07,14.2,0.00421,1e-05,0.28883]
[1649482877668,54.03,42526.91,14.2,0.00419,1e-05,0.28812]
[1649482882703,54.03,42528.31,14.2,0.00421,1e-05,0.28898]
[1649482887738,54.03,42528.55,14.2,0.00421,1e-05,0.28912]
[1649482892773,54.03,42528.84,14.2,0.0042,1e-05,0.28856]
[1649482897808,54.03,42527.44,14.2,0.00419,1e-05,0.28771]
[1649482902844,54.03,42528.47,14.2,0.0042,1e-05,0.28834]
[1649482907878,54.03,42527.38,14.2,0.00419,1e-05,0.28768]
[1649482912914,54.03,42526.64,14.2,0.00418,1e-05,0.28723]
[1649482917948,54.03,42523.29,14.2,0.00415,1e-05,0.28519]
[1649482923148,54.03,42512.76,14.2,0.00405,1e-05,0.27889]
[1649482929025,54.03,42512.11,14.2,0.00404,1e-05,0.2785]
[1649482934060,54.03,42507.82,14.2,0.004,1e-05,0.27597]
[1649482939096,54.03,42507.81,14.2,0.004,1e-05,0.27596]
[1649482944130,54.03,42503.95,14.2,0.00396,1e-05,0.2737]
[1649482949170,54.03,42493.42,14.2,0.00387,1e-05,0.26761]
[1649482954205,54.03,42490.75,14.2,0.00383,1e-05,0.26539]
[1649482959240,54.03,42495.95,14.2,0.00388,1e-05,0.26836]
[1649482964275,54.03,42490.84,14.2,0.00383,1e-05,0.26544]
[1649482969310,54.03,42495.25,14.2,0.00387,1e-05,0.26796]
[1649482974345,54.03,42494.94,14.2,0.00387,1e-05,0.26778]
[1649482979380,54.03,42494.88,14.2,0.00387,1e-05,0.26775]
[1649482984415,54.03,42492.04,14.2,0.00384,1e-05,0.26613]
[1649482989450,54.03,42483.5,14.2,0.00377,1e-05,0.26129]
[1649482994485,54.03,42483.12,14.2,0.00376,1e-05,0.26108]
[1649482999520,54.03,42491.05,14.2,0.00384,1e-05,0.26556]
[1649483004555,54.03,42489.82,14.2,0.00382,1e-05,0.26486]
[1649483009590,54.03,42490.0,14.2,0.00383,1e-05,0.26497]
[1649483014625,54.03,42493.27,14.2,0.00385,1e-05,0.26614]
[1649483019660,54.03,42503.65,14.2,0.00394,1e-05,0.27211]
[1649483024695,54.03,42510.35,14.2,0.004,1e-05,0.27603]
[1649483029730,54.03,42517.78,14.2,0.00407,1e-05,0.28044]
[1649483034765,54.03,42522.65,14.2,0.00412,1e-05,0.28335]
[1649483039800,54.03,42522.51,14.2,0.00412,1e-05,0.28327]
[1649483044835,54.03,42522.95,14.2,0.00412,1e-05,0.28354]
[1649483049870,54.03,42523.28,14.2,0.00413,1e-05,0.28373]
[1649483054905,54.03,42521.45,14.2,0.00411,1e-05,0.28263]
[1649483059940,54.03,42519.32,14.2,0.00409,1e-05,0.28136]
[1649483064975,54.03,42510.54,14.2,0.00401,1e-05,0.27615]
[1649483070148,54.03,42510.65,14.2,0.00401,1e-05,0.27621]
[1649483076052,54.03,42510.48,14.2,0.004,1e-05,0.2754]
[1649483081087,54.03,42505.83,14.2,0.00395,1e-05,0.27268]
[1649483086123,54.03,42506.27,14.2,0.00396,1e-05,0.27294]
[1649483091148,54.03,42514.65,14.2,0.00403,1e-05,0.27786]
[1649483097148,54.03,42516.08,14.2,0.00405,1e-05,0.27871]
[1649483102235,54.03,42519.29,14.2,0.00408,1e-05,0.28062]
[1649483107270,54.03,42517.95,14.2,0.00407,1e-05,0.27982]
[1649483112305,54.03,42507.87,14.2,0.00397,1e-05,0.27388]
[1649483118148,54.03,42508.69,14.2,0.00398,1e-05,0.27435]
[1649483123384,54.03,42511.1,14.2,0.004,1e-05,0.27577]
[1649483128419,54.03,42514.78,14.2,0.00404,1e-05,0.27794]
[1649483133454,54.03,42515.42,14.2,0.00403,1e-05,0.2776]
[1649483138489,54.03,42516.15,14.2,0.00404,1e-05,0.27804]
[1649483143524,54.03,42519.32,14.2,0.00407,1e-05,0.27992]
[1649483148559,54.03,42518.98,14.2,0.00407,1e-05,0.27972]
[1649483153594,54.03,42519.01,14.2,0.00407,1e-05,0.27973]
[1649483158630,54.03,42519.63,14.2,0.00407,1e-05,0.28011]
[1649483163664,54.03,42519.53,14.2,0.00407,1e-05,0.28004]
[1649483168699,54.03,42519.97,14.2,0.00408,1e-05,0.2803]
[1649483173734,54.03,42522.67,14.2,0.0041,1e-05,0.28192]
[1649483178770,54.03,42522.16,14.2,0.0041,1e-05,0.28161]
[1649483183804,54.03,42521.59,14.2,0.00409,1e-05,0.28127]
[1649483188839,54.03,42521.74,14.2,0.00409,1e-05,0.28136]
[1649483193874,54.03,42522.62,14.2,0.00409,1e-05,0.28117]
[1649483198909,54.03,42528.25,14.2,0.00414,1e-05,0.28455]
[1649483203944,54.03,42526.19,14.2,0.00412,1e-05,0.28331]
[1649483208979,54.03,42527.98,14.2,0.00414,1e-05,0.28439]
[1649483214014,54.03,42526.33,14.2,0.00413,1e-05,0.2834]
[1649483219049,54.03,42527.84,14.2,0.00414,1e-05,0.28431]
[1649483224084,54.03,42528.12,14.2,0.00414,1e-05,0.28448]
[1649483229119,54.03,42529.71,14.2,0.00416,1e-05,0.28543]
[1649483234154,54.03,42530.03,14.2,0.00416,1e-05,0.28563]
[1649483239189,54.03,42528.49,14.2,0.00415,1e-05,0.2847]
[1649483244225,54.03,42529.19,14.2,0.00415,1e-05,0.28512]
[1649483249259,54.03,42530.04,14.2,0.00416,1e-05,0.28563]
[1649483254294,54.03,42529.32,14.2,0.00415,1e-05,0.28447]
[1649483259329,54.03,42528.72,14.2,0.00414,1e-05,0.28411]
[1649483264364,54.03,42529.57,14.2,0.00415,1e-05,0.28463]
[1649483269399,54.03,42530.46,14.2,0.00416,1e-05,0.28516]
[1649483274434,54.03,42529.89,14.2,0.00415,1e-05,0.28482]
[1649483280148,54.03,42528.12,14.2,0.00413,1e-05,0.28375]
[1649483285511,54.03,42527.83,14.2,0.00413,1e-05,0.28357]
[1649483290546,54.03,42528.11,14.2,0.00413,1e-05,0.28374]
[1649483295581,54.03,42528.87,14.2,0.00414,1e-05,0.2842]
[1649483300616,54.03,42529.93,14.2,0.00415,1e-05,0.28484]
[1649483305651,54.03,42531.21,14.2,0.00416,1e-05,0.28561]
[1649483310686,54.03,42532.37,14.2,0.00417,1e-05,0.28632]
[1649483315721,54.03,42532.54,14.2,0.00417,1e-05,0.28569]
[1649483320756,54.03,42532.98,14.2,0.00417,1e-05,0.28596]
[1649483325793,54.03,42523.75,14.2,0.00408,1e-05,0.2804]
[1649483330827,54.03,42525.32,14.2,0.0041,1e-05,0.28134]
[1649483335861,54.03,42525.4,14.2,0.0041,1e-05,0.28139]
[1649483340896,54.03,42525.13,14.2,0.00409,1e-05,0.28122]
[1649483345931,54.03,42521.97,14.2,0.00406,1e-05,0.27934]
[1649483350966,54.03,42522.57,14.2,0.00407,1e-05,0.2797]
[1649483356001,54.03,42522.95,14.2,0.00407,1e-05,0.27992]
[1649483361036,54.03,42522.3,14.2,0.00407,1e-05,0.27953]
[1649483366071,54.03,42521.29,14.2,0.00406,1e-05,0.27893]
[1649483371106,54.03,42519.45,14.2,0.00403,1e-05,0.27713]
[1649483376148,54.03,42519.71,14.2,0.00403,1e-05,0.27728]
[1649483382148,54.03,42519.41,14.2,0.00403,1e-05,0.2771]
[1649483387218,54.03,42518.15,14.2,0.00402,1e-05,0.27636]
[1649483392253,54.03,42517.79,14.2,0.00401,1e-05,0.27615]
[1649483397289,54.03,42516.09,14.2,0.004,1e-05,0.27515]
[1649483402323,54.03,42514.95,14.2,0.00399,1e-05,0.27448]
[1649483407359,54.03,42514.56,14.2,0.00398,1e-05,0.27425]
[1649483413402,54.03,42513.89,14.2,0.00398,1e-05,0.27386]
[1649483418436,54.03,42514.05,14.2,0.00398,1e-05,0.27395]
[1649483423471,54.03,42519.45,14.2,0.00403,1e-05,0.27713]
[1649483428506,54.03,42519.63,14.2,0.00403,1e-05,0.27723]
[1649483433541,54.03,42520.31,14.2,0.00403,1e-05,0.27692]
[1649483438577,54.03,42525.3,14.2,0.00408,1e-05,0.27988]
[1649483443611,54.03,42525.94,14.2,0.00408,1e-05,0.28027]
[1649483448646,54.03,42525.74,14.2,0.00408,1e-05,0.28015]
[1649483453684,54.03,42527.66,14.2,0.0041,1e-05,0.2813]
[1649483458719,54.03,42527.83,14.2,0.0041,1e-05,0.2814]
[1649483463755,54.03,42527.75,14.2,0.0041,1e-05,0.28135]
[1649483468789,54.03,42528.58,14.2,0.00411,1e-05,0.28184]
[1649483473824,54.03,42527.1,14.2,0.00409,1e-05,0.28096]
[1649483478859,54.03,42527.41,14.2,0.0041,1e-05,0.28114]
[1649483483894,54.03,42527.32,14.2,0.00409,1e-05,0.28109]
[1649483488929,54.03,42528.09,14.2,0.0041,1e-05,0.28155]
[1649483493964,54.03,42528.02,14.2,0.00409,1e-05,0.28079]
[1649483498999,54.03,42528.34,14.2,0.00409,1e-05,0.28098]
[1649483504034,54.03,42530.65,14.2,0.00412,1e-05,0.28236]
[1649483509069,54.03,42526.48,14.2,0.00408,1e-05,0.27987]
[1649483514104,54.03,42527.3,14.2,0.00408,1e-05,0.28036]
[1649483519139,54.03,42527.45,14.2,0.00409,1e-05,0.28045]
[1649483524174,54.03,42528.82,14.2,0.0041,1e-05,0.28127]
[1649483529209,54.03,42528.74,14.2,0.0041,1e-05,0.28122]
[1649483535148,54.03,42529.46,14.2,0.0041,1e-05,0.28165]
[1649483540286,54.03,42531.76,14.2,0.00413,1e-05,0.28303]
[1649483545321,54.03,42536.98,14.2,0.00418,1e-05,0.28619]
[1649483550356,54.03,42534.82,14.2,0.00416,1e-05,0.28488]
[1649483555391,54.03,42538.91,14.2,0.00419,1e-05,0.28663]
[1649483560426,54.03,42538.73,14.2,0.00418,1e-05,0.28652]
[1649483565461,54.03,42539.9,14.2,0.0042,1e-05,0.28723]
[1649483570496,54.03,42540.13,14.2,0.0042,1e-05,0.28737]
[1649483576538,54.03,42539.56,14.2,0.00419,1e-05,0.28703]
[1649483581573,54.03,42539.4,14.2,0.00419,1e-05,0.28693]
[1649483586608,54.03,42547.03,14.2,0.00427,1e-05,0.29161]
[1649483591643,54.03,42547.31,14.2,0.00427,1e-05,0.29178]
[1649483596678,54.03,42547.22,14.2,0.00427,1e-05,0.29173]
[1649483601713,54.03,42547.85,14.2,0.00428,1e-05,0.29212]
[1649483607148,54.03,42547.1,14.2,0.00427,1e-05,0.29166]
[1649483612790,54.03,42546.85,14.2,0.00425,1e-05,0.29076]
[1649483617825,54.03,42547.77,14.2,0.00426,1e-05,0.29133]
[1649483622862,54.03,42547.5,14.2,0.00426,1e-05,0.29116]
[1649483627897,54.03,42550.46,14.2,0.00429,1e-05,0.29299]
[1649483632932,54.03,42549.77,14.2,0.00428,1e-05,0.29257]
[1649483639981,54.03,42549.61,14.2,0.00428,1e-05,0.29246]
[1649483645016,54.03,42549.6,14.2,0.00428,1e-05,0.29246]
[1649483651058,54.03,42549.31,14.2,0.00428,1e-05,0.29228]
[1649483658107,54.03,42549.46,14.2,0.00428,1e-05,0.29237]
[1649483663142,54.03,42550.17,14.2,0.00429,1e-05,0.29281]
[1649483668178,54.03,42549.89,14.2,0.00429,1e-05,0.29264]
[1649483673213,54.03,42550.3,14.2,0.00428,1e-05,0.29215]
[1649483678247,54.03,42550.93,14.2,0.00428,1e-05,0.29254]
[1649483683282,54.03,42550.11,14.2,0.00428,1e-05,0.29203]
[1649483688317,54.03,42547.49,14.2,0.00425,1e-05,0.29041]
[1649483693352,54.03,42547.74,14.2,0.00425,1e-05,0.29057]
[1649483698387,54.03,42547.9,14.2,0.00425,1e-05,0.29066]
[1649483703422,54.03,42548.43,14.2,0.00426,1e-05,0.29099]
[1649483708457,54.03,42548.9,14.2,0.00426,1e-05,0.29128]
[1649483713492,54.03,42549.0,14.2,0.00427,1e-05,0.29135]
[1649483718527,54.03,42548.66,14.2,0.00426,1e-05,0.29113]
[1649483723562,54.03,42549.83,14.2,0.00427,1e-05,0.29185]
[1649483728597,54.03,42549.47,14.2,0.00427,1e-05,0.29163]
[1649483733632,54.03,42544.62,14.2,0.00421,1e-05,0.28791]
[1649483738667,54.03,42545.4,14.2,0.00422,1e-05,0.28839]
[1649483743702,54.03,42545.96,14.2,0.00422,1e-05,0.28873]
[1649483748737,54.03,42546.69,14.2,0.00423,1e-05,0.28918]
[1649483753772,54.03,42551.56,14.2,0.00428,1e-05,0.29218]
[1649483758807,54.03,42556.59,14.2,0.00433,1e-05,0.29531]
[1649483763842,54.03,42556.12,14.2,0.00433,1e-05,0.29501]
[1649483768877,54.03,42589.08,14.2,0.00467,1e-05,0.31622]
[1649483773912,54.03,42594.72,14.2,0.00473,1e-05,0.31997]
[1649483778947,54.03,42585.1,14.2,0.00463,1e-05,0.31359]
[1649483783982,54.03,42584.79,14.2,0.00463,1e-05,0.31339]
[1649483789022,54.03,42587.7,14.2,0.00466,1e-05,0.3153]
[1649483794057,54.03,42595.13,14.2,0.00473,1e-05,0.31944]
[1649483799092,54.03,42601.58,14.2,0.0048,1e-05,0.32378]
[1649483804127,54.03,42595.34,14.2,0.00473,1e-05,0.31958]
[1649483809162,54.03,42597.15,14.2,0.00475,1e-05,0.32079]
[1649483814197,54.03,42597.62,14.2,0.00475,1e-05,0.32111]
[1649483819232,54.03,42600.13,14.2,0.00478,1e-05,0.3228]
[1649483824268,54.03,42601.23,14.2,0.00479,1e-05,0.32354]
[1649483829302,54.03,42601.54,14.2,0.0048,1e-05,0.32375]
[1649483835148,54.03,42602.61,14.2,0.00481,1e-05,0.32448]
[1649483840379,54.03,42601.62,14.2,0.0048,1e-05,0.3238]
[1649483845414,54.03,42601.95,14.2,0.0048,1e-05,0.32403]
[1649483850449,54.03,42601.39,14.2,0.0048,1e-05,0.32365]
[1649483856148,54.03,42603.98,14.2,0.00481,1e-05,0.3246]
[1649483861526,54.03,42602.87,14.2,0.0048,1e-05,0.32385]
[1649483867568,54.03,42601.76,14.2,0.00479,1e-05,0.3231]
[1649483872603,54.03,42601.34,14.2,0.00478,1e-05,0.32281]
[1649483877638,54.03,42601.97,14.2,0.00479,1e-05,0.32324]
[1649483882673,54.03,42602.22,14.2,0.00479,1e-05,0.3234]
[1649483887709,54.03,42603.35,14.2,0.00481,1e-05,0.32417]
[1649483892743,54.03,42601.96,14.2,0.00479,1e-05,0.32323]
[1649483897778,54.03,42602.56,14.2,0.0048,1e-05,0.32363]
[1649483902813,54.03,42610.52,14.2,0.00489,1e-05,0.32905]
[1649483907848,54.03,42630.15,14.2,0.00511,1e-05,0.34274]
[1649483912883,54.03,42618.85,14.2,0.00497,1e-05,0.33397]
[1649483917918,54.03,42618.34,14.2,0.00496,1e-05,0.33362]
[1649483922953,54.03,42617.35,14.2,0.00495,1e-05,0.33293]
[1649483927988,54.03,42616.81,14.2,0.00495,1e-05,0.33256]
[1649483933023,54.03,42615.58,14.2,0.00493,1e-05,0.33171]
[1649483938058,54.03,42616.55,14.2,0.00494,1e-05,0.33238]
[1649483943093,54.03,42616.41,14.2,0.00494,1e-05,0.33228]
[1649483948128,54.03,42616.83,14.2,0.00495,1e-05,0.33258]
[1649483953163,54.03,42614.99,14.2,0.00492,1e-05,0.3313]
[1649483958204,54.03,42615.08,14.2,0.00493,1e-05,0.33137]
[1649483963238,54.03,42607.13,14.2,0.00484,1e-05,0.32593]
[1649483968273,54.03,42607.3,14.2,0.00484,1e-05,0.32604]
[1649483974315,54.03,42608.14,14.2,0.00484,1e-05,0.3258]
[1649483979350,54.03,42607.44,14.2,0.00483,1e-05,0.32532]
[1649483985148,54.03,42607.31,14.2,0.00483,1e-05,0.32523]
[1649483991148,54.03,42603.03,14.2,0.00478,1e-05,0.32234]
[1649483996469,54.03,42597.14,14.2,0.00471,1e-05,0.31839]
[1649484001504,54.03,42592.57,14.2,0.00466,1e-05,0.31536]
[1649484006539,54.03,42591.99,14.2,0.00466,1e-05,0.31497]
[1649484011574,54.03,42601.23,14.2,0.00476,1e-05,0.32113]
[1649484016609,54.03,42603.26,14.2,0.00478,1e-05,0.3225]
[1649484021644,54.03,42599.09,14.2,0.00474,1e-05,0.3197]
[1649484026679,54.03,42594.89,14.2,0.00469,1e-05,0.3169]
[1649484031714,54.03,42591.74,14.2,0.00464,1e-05,0.31402]
[1649484036749,54.03,42589.65,14.2,0.00462,1e-05,0.31264]
[1649484041785,54.03,42590.15,14.2,0.00463,1e-05,0.31298]
[1649484046820,54.03,42589.48,14.2,0.00462,1e-05,0.31253]
[1649484051855,54.03,42589.04,14.2,0.00461,1e-05,0.31224]
[1649484057148,54.03,42589.1,14.2,0.00462,1e-05,0.31228]
[1649484062932,54.03,42587.8,14.2,0.0046,1e-05,0.31143]
[1649484067967,54.03,42587.43,14.2,0.0046,1e-05,0.31119]
[1649484073002,54.03,42588.21,14.2,0.00461,1e-05,0.3117]
[1649484078037,54.03,42587.81,14.2,0.0046,1e-05,0.31144]
[1649484083072,54.03,42588.63,14.2,0.00461,1e-05,0.31198]
[1649484088107,54.03,42589.35,14.2,0.00462,1e-05,0.31245]
[1649484093142,54.03,42588.61,14.2,0.0046,1e-05,0.31118]
[1649484098177,54.03,42587.49,14.2,0.00459,1e-05,0.31044]
[1649484103212,54.03,42586.82,14.2,0.00458,1e-05,0.31]
[1649484108247,54.03,42587.3,14.2,0.00458,1e-05,0.31032]
[1649484113282,54.03,42586.51,14.2,0.00458,1e-05,0.3098]
[1649484118319,54.03,42583.15,14.2,0.00454,1e-05,0.30762]
[1649484123355,54.03,42583.58,14.2,0.00455,1e-05,0.3079]
[1649484129148,54.03,42583.52,14.2,0.00454,1e-05,0.30786]
[1649484134429,54.03,42583.69,14.2,0.00455,1e-05,0.30797]
[1649484139464,54.03,42583.61,14.2,0.00455,1e-05,0.30792]
[1649484144499,54.03,42583.74,14.2,0.00455,1e-05,0.308]
[1649484149534,54.03,42585.88,14.2,0.00457,1e-05,0.3094]
[1649484155576,54.03,42587.79,14.2,0.00458,1e-05,0.30986]
[1649484160611,54.03,42587.78,14.2,0.00458,1e-05,0.30985]
[1649484165647,54.03,42587.51,14.2,0.00458,1e-05,0.30968]
[1649484170682,54.03,42584.9,14.2,0.00455,1e-05,0.30797]
[1649484176725,54.03,42584.72,14.2,0.00455,1e-05,0.30786]
[1649484181760,54.03,42585.45,14.2,0.00455,1e-05,0.30833]
[1649484186795,54.03,42585.18,14.2,0.00455,1e-05,0.30816]
[1649484191830,54.03,42584.42,14.2,0.00454,1e-05,0.30767]
[1649484196866,54.03,42584.33,14.2,0.00454,1e-05,0.30761]
[1649484201900,54.03,42584.2,14.2,0.00454,1e-05,0.30752]
[1649484206935,54.03,42584.17,14.2,0.00454,1e-05,0.3075]
[1649484211970,54.03,42585.34,14.2,0.00454,1e-05,0.30748]
[1649484217005,54.03,42585.35,14.2,0.00454,1e-05,0.30749]
[1649484222040,54.03,42585.41,14.2,0.00454,1e-05,0.30753]
[1649484228082,54.03,42585.37,14.2,0.00454,1e-05,0.3075]
[1649484233117,54.03,42584.65,14.2,0.00453,1e-05,0.30704]
[1649484238152,54.03,42584.87,14.2,0.00454,1e-05,0.30718]
[1649484243187,54.03,42585.31,14.2,0.00454,1e-05,0.30747]
[1649484248222,54.03,42584.25,14.2,0.00453,1e-05,0.30677]
[1649484253257,54.03,42584.27,14.2,0.00453,1e-05,0.30679]
[1649484263329,54.03,42573.43,14.2,0.00442,1e-05,0.29985]
[1649484268366,54.03,42574.38,14.2,0.00443,1e-05,0.30045]
[1649484273402,54.03,42562.92,14.2,0.0043,1e-05,0.29249]
[1649484278436,54.03,42563.56,14.2,0.0043,1e-05,0.29289]
[1649484283471,54.03,42570.66,14.2,0.00438,1e-05,0.29734]
[1649484289514,54.03,42573.43,14.2,0.00441,1e-05,0.29908]
[1649484294551,54.03,42566.26,14.2,0.00433,1e-05,0.29457]
[1649484299586,54.03,42565.57,14.2,0.00432,1e-05,0.29414]
[1649484305628,54.03,42562.98,14.2,0.0043,1e-05,0.29253]
[1649484310664,54.03,42558.44,14.2,0.00425,1e-05,0.28972]
[1649484315698,54.03,42552.8,14.2,0.0042,1e-05,0.28626]
[1649484320734,54.03,42547.07,14.2,0.00414,1e-05,0.28278]
[1649484325768,54.03,42543.54,14.2,0.00411,1e-05,0.28066]
[1649484330803,54.03,42543.81,14.2,0.00411,1e-05,0.28082]
[1649484335842,54.03,42549.64,14.2,0.00416,1e-05,0.2836]
[1649484340873,54.03,42547.36,14.2,0.00413,1e-05,0.28223]
[1649484345908,54.03,42545.63,14.2,0.00412,1e-05,0.28119]
[1649484350943,54.03,42542.76,14.2,0.00409,1e-05,0.27947]
[1649484355978,54.03,42542.4,14.2,0.00408,1e-05,0.27925]
[1649484361013,54.03,42542.28,14.2,0.00408,1e-05,0.27918]
[1649484366048,54.03,42543.77,14.2,0.0041,1e-05,0.28007]
[1649484371083,54.03,42543.26,14.2,0.00409,1e-05,0.27977]
[1649484376119,54.03,42543.48,14.2,0.0041,1e-05,0.27989]
[1649484381148,54.03,42542.8,14.2,0.00409,1e-05,0.27949]
[1649484386188,54.03,42542.61,14.2,0.00409,1e-05,0.27937]
[1649484391223,54.03,42538.46,14.2,0.00404,1e-05,0.27619]
[1649484396260,54.03,42537.37,14.2,0.00403,1e-05,0.27554]
[1649484401293,54.03,42536.69,14.2,0.00402,1e-05,0.27514]
[1649484406328,54.03,42536.84,14.2,0.00402,1e-05,0.27522]
[1649484411363,54.03,42537.91,14.2,0.00403,1e-05,0.27586]
[1649484416398,54.03,42536.2,14.2,0.00402,1e-05,0.27485]
[1649484421433,54.03,42536.09,14.2,0.00401,1e-05,0.27478]
[1649484426468,54.03,42544.38,14.2,0.00409,1e-05,0.27971]
[1649484431503,54.03,42543.23,14.2,0.00408,1e-05,0.27902]
[1649484437545,54.03,42543.97,14.2,0.00409,1e-05,0.27946]
[1649484442580,54.03,42543.74,14.2,0.00409,1e-05,0.27932]
[1649484448623,54.03,42541.99,14.2,0.00407,1e-05,0.27828]
[1649484453657,54.03,42539.85,14.2,0.00404,1e-05,0.27629]
[1649484458693,54.03,42540.76,14.2,0.00405,1e-05,0.27682]
[1649484463734,54.03,42541.22,14.2,0.00405,1e-05,0.2771]
[1649484468769,54.03,42541.6,14.2,0.00406,1e-05,0.27732]
[1649484473804,54.03,42541.17,14.2,0.00405,1e-05,0.27707]
[1649484478839,54.03,42541.56,14.2,0.00406,1e-05,0.2773]
[1649484486148,54.03,42542.21,14.2,0.00406,1e-05,0.27769]
[1649484491930,54.03,42545.3,14.2,0.00409,1e-05,0.27953]
[1649484496965,54.03,42554.71,14.2,0.00418,1e-05,0.28521]
[1649484502000,54.03,42553.54,14.2,0.00417,1e-05,0.2845]
[1649484507035,54.03,42545.36,14.2,0.00409,1e-05,0.27957]
[1649484512070,54.03,42544.43,14.2,0.00407,1e-05,0.27829]
[1649484517105,54.03,42544.37,14.2,0.00407,1e-05,0.27825]
[1649484522140,54.03,42546.12,14.2,0.00409,1e-05,0.2793]
[1649484527175,54.03,42551.13,14.2,0.00414,1e-05,0.2823]
[1649484533217,54.03,42551.05,14.2,0.00414,1e-05,0.28226]
[1649484538252,54.03,42550.82,14.2,0.00414,1e-05,0.28212]
[1649484543287,54.03,42549.35,14.2,0.00412,1e-05,0.28123]
[1649484548322,54.03,42550.21,14.2,0.00413,1e-05,0.28175]
[1649484555148,54.03,42550.6,14.2,0.00413,1e-05,0.28199]
[1649484560406,54.03,42550.37,14.2,0.00413,1e-05,0.28185]
[1649484565441,54.03,42550.43,14.2,0.00413,1e-05,0.28188]
[1649484570476,54.03,42550.64,14.2,0.00413,1e-05,0.28201]
[1649484576148,54.03,42550.76,14.2,0.00412,1e-05,0.28135]
[1649484581554,54.03,42549.76,14.2,0.00411,1e-05,0.28075]
[1649484586588,54.03,42550.22,14.2,0.00412,1e-05,0.28103]
[1649484591623,54.03,42549.96,14.2,0.00412,1e-05,0.28087]
[1649484596658,54.03,42550.64,14.2,0.00412,1e-05,0.28128]
[1649484601693,54.03,42550.91,14.2,0.00413,1e-05,0.28144]
[1649484607735,54.03,42551.52,14.2,0.00413,1e-05,0.28181]
[1649484612771,54.03,42550.18,14.2,0.00412,1e-05,0.281]
[1649484617805,54.03,42550.09,14.2,0.00412,1e-05,0.28095]
[1649484623847,54.03,42551.48,14.2,0.00413,1e-05,0.28178]
[1649484630148,54.03,42552.27,14.2,0.00414,1e-05,0.28226]
[1649484635933,54.03,42552.92,14.2,0.00413,1e-05,0.28192]
[1649484640969,54.03,42553.43,14.2,0.00414,1e-05,0.28223]
[1649484648148,54.03,42553.25,14.2,0.00414,1e-05,0.28212]
[1649484654059,54.03,42560.71,14.2,0.00421,1e-05,0.28665]
[1649484659094,54.03,42559.75,14.2,0.0042,1e-05,0.28607]
[1649484664131,54.03,42560.21,14.2,0.00421,1e-05,0.28634]
[1649484669148,54.03,42562.99,14.2,0.00423,1e-05,0.28805]
[1649484674199,54.03,42562.63,14.2,0.00423,1e-05,0.28783]
[1649484679234,54.03,42561.46,14.2,0.00422,1e-05,0.28711]
[1649484684269,54.03,42561.18,14.2,0.00422,1e-05,0.28694]
[1649484689304,54.03,42568.35,14.2,0.00429,1e-05,0.29136]
[1649484694339,54.03,42572.71,14.2,0.00432,1e-05,0.29331]
[1649484700381,54.03,42570.15,14.2,0.0043,1e-05,0.29172]
[1649484705416,54.03,42567.94,14.2,0.00427,1e-05,0.29035]
[1649484711148,54.03,42567.7,14.2,0.00427,1e-05,0.2902]
[1649484716495,54.03,42568.64,14.2,0.00428,1e-05,0.29078]
[1649484721529,54.03,42568.59,14.2,0.00428,1e-05,0.29075]
[1649484726563,54.03,42568.99,14.2,0.00428,1e-05,0.291]
[1649484731598,54.03,42569.83,14.2,0.00429,1e-05,0.29152]
[1649484736634,54.03,42570.45,14.2,0.0043,1e-05,0.29191]
[1649484741668,54.03,42570.13,14.2,0.0043,1e-05,0.29171]
[1649484746703,54.03,42570.09,14.2,0.00429,1e-05,0.29168]
[1649484751738,54.03,42573.76,14.2,0.00432,1e-05,0.29322]
[1649484756773,54.03,42574.33,14.2,0.00433,1e-05,0.29357]
[1649484761808,54.03,42574.46,14.2,0.00433,1e-05,0.29365]
[1649484766844,54.03,42573.62,14.2,0.00432,1e-05,0.29313]
[1649484771878,54.03,42573.91,14.2,0.00432,1e-05,0.29331]
[1649484776914,54.03,42571.26,14.2,0.0043,1e-05,0.29166]
[1649484781949,54.03,42570.8,14.2,0.00429,1e-05,0.29137]
[1649484786984,54.03,42571.02,14.2,0.00429,1e-05,0.29151]
[1649484792148,54.03,42568.64,14.2,0.00427,1e-05,0.29003]
[1649484798066,54.03,42568.53,14.2,0.00427,1e-05,0.28997]
[1649484803101,54.03,42558.7,14.2,0.00417,1e-05,0.28394]
[1649484808136,54.03,42560.28,14.2,0.00419,1e-05,0.28491]
[1649484813151,54.03,42554.91,14.2,0.00412,1e-05,0.28092]
[1649484818206,54.03,42555.51,14.2,0.00413,1e-05,0.28128]
[1649484823241,54.03,42551.54,14.2,0.00409,1e-05,0.2789]
[1649484828276,54.03,42547.13,14.2,0.00405,1e-05,0.27627]
[1649484833311,54.03,42535.85,14.2,0.00394,1e-05,0.26965]
[1649484838346,54.03,42530.48,14.2,0.00389,1e-05,0.26654]
[1649484843381,54.03,42532.49,14.2,0.00391,1e-05,0.2677]
[1649484848416,54.03,42524.01,14.2,0.00383,1e-05,0.26284]
[1649484853451,54.03,42528.04,14.2,0.00387,1e-05,0.26514]
[1649484858486,54.03,42512.05,14.2,0.00372,1e-05,0.25612]
[1649484863521,54.03,42502.29,14.2,0.00364,1e-05,0.25074]
[1649484868556,54.03,42503.47,14.2,0.00365,1e-05,0.25138]
[1649484873591,54.03,42490.93,14.2,0.00353,1e-05,0.24394]
[1649484878626,54.03,42501.03,14.2,0.00362,1e-05,0.24938]
[1649484883661,54.03,42488.61,14.2,0.00351,1e-05,0.2427]
[1649484888696,54.03,42491.15,14.2,0.00353,1e-05,0.24406]
[1649484893731,54.03,42485.63,14.2,0.00348,1e-05,0.24112]
[1649484900148,54.03,42484.21,14.2,0.00347,1e-05,0.24037]
[1649484905815,54.03,42484.76,14.2,0.00348,1e-05,0.24066]
[1649484910850,54.03,42494.16,14.2,0.00356,1e-05,0.24566]
[1649484915885,54.03,42494.15,14.2,0.00356,1e-05,0.24566]
[1649484920920,54.03,42493.36,14.2,0.00355,1e-05,0.24524]
[1649484925955,54.03,42494.59,14.2,0.00356,1e-05,0.2459]
[1649484930990,54.03,42500.41,14.2,0.00361,1e-05,0.24904]
[1649484936025,54.03,42500.56,14.2,0.0036,1e-05,0.24845]
[1649484941060,54.03,42499.38,14.2,0.00359,1e-05,0.24781]
[1649484946095,54.03,42499.31,14.2,0.00359,1e-05,0.24778]
[1649484951130,54.03,42498.78,14.2,0.00359,1e-05,0.24749]
[1649484956165,54.03,42499.19,14.2,0.00359,1e-05,0.24771]
[1649484961200,54.03,42498.67,14.2,0.00359,1e-05,0.24743]
[1649484966242,54.03,42499.68,14.2,0.00359,1e-05,0.24798]
[1649484971277,54.03,42498.2,14.2,0.00358,1e-05,0.24718]
[1649484976312,54.03,42498.55,14.2,0.00359,1e-05,0.24737]
[1649484981347,54.03,42497.33,14.2,0.00357,1e-05,0.24671]
[1649484986382,54.03,42494.53,14.2,0.00355,1e-05,0.24521]
[1649484991417,54.03,42494.39,14.2,0.00354,1e-05,0.24447]
[1649484996452,54.03,42494.96,14.2,0.00354,1e-05,0.24477]
[1649485001487,54.03,42489.84,14.2,0.0035,1e-05,0.24204]
[1649485007529,54.03,42490.75,14.2,0.00351,1e-05,0.24253]
[1649485013571,54.03,42489.22,14.2,0.0035,1e-05,0.24171]
[1649485018606,54.03,42490.96,14.2,0.00351,1e-05,0.24264]
[1649485023641,54.03,42490.32,14.2,0.00351,1e-05,0.2423]
[1649485029148,54.03,42491.68,14.2,0.00352,1e-05,0.24302]
[1649485034718,54.03,42499.14,14.2,0.00358,1e-05,0.24702]
[1649485040760,54.03,42500.01,14.2,0.00359,1e-05,0.24749]
[1649485045795,54.03,42499.49,14.2,0.00358,1e-05,0.24721]
[1649485050830,54.03,42499.6,14.2,0.00358,1e-05,0.24727]
[1649485056148,54.03,42498.05,14.2,0.00356,1e-05,0.24577]
[1649485061907,54.03,42498.5,14.2,0.00357,1e-05,0.24601]
[1649485066942,54.03,42491.95,14.2,0.00351,1e-05,0.24251]
[1649485071977,54.03,42489.61,14.2,0.00349,1e-05,0.24127]
[1649485077012,54.03,42490.86,14.2,0.0035,1e-05,0.24193]
[1649485082047,54.03,42490.78,14.2,0.0035,1e-05,0.24188]
[1649485087082,54.03,42490.56,14.2,0.0035,1e-05,0.24177]
[1649485092119,54.03,42489.53,14.2,0.00349,1e-05,0.24122]
[1649485097152,54.03,42488.93,14.2,0.00348,1e-05,0.24091]
[1649485102187,54.03,42488.32,14.2,0.00348,1e-05,0.24059]
[1649485107222,54.03,42488.15,14.2,0.00348,1e-05,0.24049]
[1649485112257,54.03,42484.46,14.2,0.00344,1e-05,0.23791]
[1649485117292,54.03,42484.29,14.2,0.00344,1e-05,0.23782]
[1649485122327,54.03,42484.8,14.2,0.00344,1e-05,0.23808]
[1649485127362,54.03,42480.3,14.2,0.0034,1e-05,0.23574]
[1649485132405,54.03,42477.48,14.2,0.00338,1e-05,0.23428]
[1649485137440,54.03,42473.6,14.2,0.00335,1e-05,0.23229]
[1649485142475,54.03,42472.28,14.2,0.00334,1e-05,0.23161]
[1649485148517,54.03,42475.98,14.2,0.00337,1e-05,0.23351]
[1649485154559,54.03,42473.54,14.2,0.00335,1e-05,0.23226]
[1649485159594,54.03,42474.65,14.2,0.00336,1e-05,0.23282]
[1649485164629,54.03,42474.41,14.2,0.00336,1e-05,0.2327]
[1649485169664,54.03,42473.75,14.2,0.00335,1e-05,0.23236]
[1649485175706,54.03,42474.34,14.2,0.00335,1e-05,0.23203]
[1649485180741,54.03,42474.47,14.2,0.00335,1e-05,0.2321]
[1649485186783,54.03,42475.84,14.2,0.00336,1e-05,0.2328]
[1649485191818,54.03,42474.75,14.2,0.00335,1e-05,0.23224]
[1649485196853,54.03,42475.84,14.2,0.00336,1e-05,0.2328]
[1649485201888,54.03,42474.41,14.2,0.00335,1e-05,0.23207]
[1649485206923,54.03,42473.94,14.2,0.00334,1e-05,0.23183]
[1649485211960,54.03,42475.67,14.2,0.00336,1e-05,0.23271]
[1649485218000,54.03,42474.79,14.2,0.00335,1e-05,0.23226]
[1649485223035,54.03,42475.05,14.2,0.00335,1e-05,0.23239]
[1649485228070,54.03,42475.12,14.2,0.00335,1e-05,0.23243]
[1649485233106,54.03,42479.36,14.2,0.00338,1e-05,0.23397]
[1649485238140,54.03,42479.18,14.2,0.00338,1e-05,0.23388]
[1649485243175,54.03,42478.77,14.2,0.00337,1e-05,0.23367]
[1649485249217,54.03,42478.78,14.2,0.00337,1e-05,0.23368]
[1649485254254,54.03,42477.22,14.2,0.00336,1e-05,0.23287]
[1649485260148,54.03,42477.56,14.2,0.00336,1e-05,0.23305]
[1649485265330,54.03,42477.76,14.2,0.00336,1e-05,0.23315]
[1649485270365,54.03,42481.15,14.2,0.00339,1e-05,0.2349]
[1649485275400,54.03,42486.02,14.2,0.00343,1e-05,0.23743]
[1649485280435,54.03,42487.14,14.2,0.00344,1e-05,0.23802]
[1649485285470,54.03,42487.81,14.2,0.00345,1e-05,0.23837]
[1649485290505,54.03,42492.58,14.2,0.00349,1e-05,0.24088]
[1649485295540,54.03,42491.21,14.2,0.00347,1e-05,0.2395]
[1649485300575,54.03,42491.23,14.2,0.00347,1e-05,0.23951]
[1649485305610,54.03,42491.44,14.2,0.00347,1e-05,0.23962]
[1649485310646,54.03,42490.71,14.2,0.00346,1e-05,0.23924]
[1649485315680,54.03,42478.69,14.2,0.00336,1e-05,0.23299]
[1649485320715,54.03,42478.36,14.2,0.00336,1e-05,0.23282]
[1649485325750,54.03,42477.44,14.2,0.00335,1e-05,0.23235]
[1649485330786,54.03,42476.8,14.2,0.00335,1e-05,0.23202]
[1649485336827,54.03,42476.17,14.2,0.00334,1e-05,0.2317]
[1649485341862,54.03,42483.18,14.2,0.0034,1e-05,0.23531]
[1649485346897,54.03,42488.62,14.2,0.00344,1e-05,0.23814]
[1649485351932,54.03,42480.95,14.2,0.00337,1e-05,0.23351]
[1649485359148,54.03,42479.4,14.2,0.00336,1e-05,0.23272]
[1649485365023,54.03,42479.6,14.2,0.00336,1e-05,0.23282]
[1649485370058,54.03,42480.23,14.2,0.00337,1e-05,0.23314]
[1649485375096,54.03,42466.04,14.2,0.00325,1e-05,0.22594]
[1649485380128,54.03,42467.7,14.2,0.00327,1e-05,0.22677]
[1649485385163,54.03,42468.35,14.2,0.00327,1e-05,0.2271]
[1649485390198,54.03,42468.05,14.2,0.00327,1e-05,0.22695]
[1649485395233,54.03,42468.27,14.2,0.00327,1e-05,0.22706]
[1649485400268,54.03,42468.0,14.2,0.00327,1e-05,0.22692]
[1649485405303,54.03,42467.84,14.2,0.00327,1e-05,0.22684]
[1649485410339,54.03,42468.75,14.2,0.00327,1e-05,0.2273]
[1649485415374,54.03,42474.84,14.2,0.00331,1e-05,0.22975]
[1649485420408,54.03,42482.49,14.2,0.00338,1e-05,0.23367]
[1649485425443,54.03,42483.2,14.2,0.00338,1e-05,0.23403]
[1649485430486,54.03,42481.97,14.2,0.00337,1e-05,0.2334]
[1649485435513,54.03,42482.95,14.2,0.00338,1e-05,0.23391]
[1649485440548,54.03,42484.52,14.2,0.00339,1e-05,0.23472]
[1649485445583,54.03,42490.47,14.2,0.00344,1e-05,0.23781]
[1649485450618,54.03,42497.17,14.2,0.0035,1e-05,0.24134]
[1649485456660,54.03,42496.58,14.2,0.00349,1e-05,0.24103]
[1649485461695,54.03,42497.65,14.2,0.0035,1e-05,0.2416]
[1649485466730,54.03,42496.91,14.2,0.0035,1e-05,0.24121]
[1649485471769,54.03,42496.9,14.2,0.00349,1e-05,0.24054]
[1649485476805,54.03,42496.85,14.2,0.00349,1e-05,0.24052]
[1649485481840,54.03,42486.35,14.2,0.0034,1e-05,0.23502]
[1649485486875,54.03,42485.86,14.2,0.00339,1e-05,0.23476]
[1649485491910,54.03,42486.28,14.2,0.0034,1e-05,0.23498]
[1649485496945,54.03,42484.11,14.2,0.00338,1e-05,0.23386]
[1649485501980,54.03,42484.54,14.2,0.00338,1e-05,0.23408]
[1649485507016,54.03,42484.17,14.2,0.00338,1e-05,0.23389]
[1649485512050,54.03,42484.36,14.2,0.00338,1e-05,0.23399]
[1649485517085,54.03,42484.49,14.2,0.00338,1e-05,0.23406]
[1649485522120,54.03,42485.18,14.2,0.00339,1e-05,0.23441]
[1649485527148,54.03,42484.87,14.2,0.00339,1e-05,0.23426]
[1649485532190,54.03,42484.88,14.2,0.00338,1e-05,0.23362]
[1649485537225,54.03,42485.1,14.2,0.00338,1e-05,0.23373]
[1649485542260,54.03,42484.97,14.2,0.00338,1e-05,0.23366]
[1649485547295,54.03,42484.81,14.2,0.00338,1e-05,0.23358]
[1649485552330,54.03,42484.55,14.2,0.00337,1e-05,0.23345]
[1649485557372,54.03,42485.39,14.2,0.00338,1e-05,0.23388]
[1649485562400,54.03,42492.36,14.2,0.00344,1e-05,0.2375]
[1649485567437,54.03,42491.73,14.2,0.00343,1e-05,0.23718]
[1649485573477,54.03,42492.3,14.2,0.00344,1e-05,0.23747]
[1649485578512,54.03,42491.43,14.2,0.00343,1e-05,0.23702]
[1649485583547,54.03,42491.46,14.2,0.00343,1e-05,0.23703]
[1649485588582,54.03,42492.12,14.2,0.00344,1e-05,0.23738]
[1649485593617,54.03,42492.26,14.2,0.00343,1e-05,0.2368]
[1649485599148,54.03,42492.5,14.2,0.00343,1e-05,0.23693]
[1649485604694,54.03,42493.15,14.2,0.00344,1e-05,0.23727]
[1649485609732,54.03,42493.16,14.2,0.00344,1e-05,0.23727]
[1649485614766,54.03,42493.04,14.2,0.00344,1e-05,0.23721]
[1649485619806,54.03,42492.49,14.2,0.00343,1e-05,0.23692]
[1649485624836,54.03,42492.62,14.2,0.00343,1e-05,0.23699]
[1649485629871,54.03,42492.66,14.2,0.00343,1e-05,0.23701]
[1649485634907,54.03,42491.8,14.2,0.00343,1e-05,0.23656]
[1649485639941,54.03,42490.87,14.2,0.00342,1e-05,0.23608]
[1649485644978,54.03,42490.81,14.2,0.00342,1e-05,0.23605]
[1649485650013,54.03,42491.35,14.2,0.00342,1e-05,0.23633]
[1649485655048,54.03,42490.36,14.2,0.0034,1e-05,0.23517]
[1649485660083,54.03,42486.7,14.2,0.00337,1e-05,0.23327]
[1649485665148,54.03,42486.16,14.2,0.00337,1e-05,0.233]
[1649485670153,54.03,42485.75,14.2,0.00337,1e-05,0.23279]
[1649485675188,54.03,42487.9,14.2,0.00338,1e-05,0.23389]
[1649485680223,54.03,42488.5,14.2,0.00339,1e-05,0.2342]
[1649485685258,54.03,42488.97,14.2,0.00339,1e-05,0.23445]
[1649485691300,54.03,42488.79,14.2,0.00339,1e-05,0.23435]
[1649485696337,54.03,42488.83,14.2,0.00339,1e-05,0.23437]
[1649485702377,54.03,42488.13,14.2,0.00339,1e-05,0.23401]
[1649485707412,54.03,42487.29,14.2,0.00338,1e-05,0.23358]
[1649485712447,54.03,42487.36,14.2,0.00337,1e-05,0.23298]
[1649485717482,54.03,42486.78,14.2,0.00337,1e-05,0.23267]
[1649485722517,54.03,42487.21,14.2,0.00337,1e-05,0.2329]
[1649485727553,54.03,42487.02,14.2,0.00337,1e-05,0.2328]
[1649485732587,54.03,42492.07,14.2,0.00341,1e-05,0.23541]
[1649485738629,54.03,42492.0,14.2,0.00341,1e-05,0.23537]
[1649485743664,54.03,42491.8,14.2,0.00341,1e-05,0.23527]
[1649485748699,54.03,42491.89,14.2,0.00341,1e-05,0.23532]
[1649485753734,54.03,42492.08,14.2,0.00341,1e-05,0.23541]
[1649485758769,54.03,42492.55,14.2,0.00341,1e-05,0.23566]
[1649485763804,54.03,42492.68,14.2,0.00341,1e-05,0.23573]
[1649485769846,54.03,42493.33,14.2,0.00342,1e-05,0.23606]
[1649485775888,54.03,42493.26,14.2,0.00341,1e-05,0.23538]
[1649485781930,54.03,42493.08,14.2,0.00341,1e-05,0.23529]
[1649485786965,54.03,42492.9,14.2,0.00341,1e-05,0.2352]
[1649485792000,54.03,42492.89,14.2,0.00341,1e-05,0.23519]
[1649485797035,54.03,42492.88,14.2,0.00341,1e-05,0.23519]
[1649485802070,54.03,42492.83,14.2,0.00341,1e-05,0.23516]
[1649485809122,54.03,42492.96,14.2,0.00341,1e-05,0.23523]
[1649485814154,54.03,42492.15,14.2,0.0034,1e-05,0.23481]
[1649485819189,54.03,42492.24,14.2,0.0034,1e-05,0.23485]
[1649485825231,54.03,42492.4,14.2,0.0034,1e-05,0.23493]
[1649485830266,54.03,42490.08,14.2,0.00338,1e-05,0.23374]
[1649485836148,54.03,42489.16,14.2,0.00337,1e-05,0.23262]
[1649485842148,54.03,42489.45,14.2,0.00337,1e-05,0.23277]
[1649485847385,54.03,42489.31,14.2,0.00337,1e-05,0.2327]
[1649485852420,54.03,42489.42,14.2,0.00337,1e-05,0.23275]
[1649485857455,54.03,42489.25,14.2,0.00337,1e-05,0.23267]
[1649485862492,54.03,42489.29,14.2,0.00337,1e-05,0.23269]
[1649485867525,54.03,42489.36,14.2,0.00337,1e-05,0.23272]
[1649485872560,54.03,42489.97,14.2,0.00337,1e-05,0.23303]
[1649485877595,54.03,42489.85,14.2,0.00337,1e-05,0.23297]
[1649485883637,54.03,42489.55,14.2,0.00337,1e-05,0.23282]
[1649485888672,54.03,42489.28,14.2,0.00337,1e-05,0.23268]
[1649485894715,54.03,42490.54,14.2,0.00337,1e-05,0.23269]
[1649485899749,54.03,42490.62,14.2,0.00337,1e-05,0.23273]
[1649485905148,54.03,42490.78,14.2,0.00337,1e-05,0.23281]
[1649485910826,54.03,42491.34,14.2,0.00338,1e-05,0.2331]
[1649485915861,54.03,42490.93,14.2,0.00337,1e-05,0.23289]
[1649485920896,54.03,42490.33,14.2,0.00337,1e-05,0.23258]
[1649485925931,54.03,42490.08,14.2,0.00337,1e-05,0.23245]
[1649485930966,54.03,42489.89,14.2,0.00336,1e-05,0.23236]
[1649485936001,54.03,42489.91,14.2,0.00336,1e-05,0.23236]
[1649485941036,54.03,42489.88,14.2,0.00336,1e-05,0.23235]
[1649485947078,54.03,42490.02,14.2,0.00336,1e-05,0.23242]
[1649485952113,54.03,42490.07,14.2,0.00336,1e-05,0.23181]
[1649485957148,54.03,42489.68,14.2,0.00335,1e-05,0.23161]
[1649485962148,54.03,42490.23,14.2,0.00336,1e-05,0.23189]
[1649485967218,54.03,42490.13,14.2,0.00336,1e-05,0.23184]
[1649485972253,54.03,42490.14,14.2,0.00336,1e-05,0.23184]
[1649485977288,54.03,42490.74,14.2,0.00336,1e-05,0.23215]
[1649485982323,54.03,42490.32,14.2,0.00336,1e-05,0.23193]
[1649485989148,54.03,42490.29,14.2,0.00336,1e-05,0.23192]
[1649485995148,54.03,42490.44,14.2,0.00336,1e-05,0.232]
[1649486000449,54.03,42490.77,14.2,0.00336,1e-05,0.23217]
[1649486005484,54.03,42490.5,14.2,0.00336,1e-05,0.23203]
[1649486011529,54.03,42483.32,14.2,0.00329,1e-05,0.22773]
[1649486016562,54.03,42483.53,14.2,0.00329,1e-05,0.22784]
[1649486022148,54.03,42483.63,14.2,0.0033,1e-05,0.22789]
[1649486027638,54.03,42485.93,14.2,0.00331,1e-05,0.22906]
[1649486032673,54.03,42481.51,14.2,0.00328,1e-05,0.22682]
[1649486037708,54.03,42481.48,14.2,0.00328,1e-05,0.2268]
[1649486042743,54.03,42482.27,14.2,0.00328,1e-05,0.2272]
[1649486047781,54.03,42481.62,14.2,0.00328,1e-05,0.22687]
[1649486052813,54.03,42481.91,14.2,0.00328,1e-05,0.22702]
[1649486057848,54.03,42481.6,14.2,0.00328,1e-05,0.22686]
[1649486062883,54.03,42481.5,14.2,0.00328,1e-05,0.22681]
[1649486067922,54.03,42484.89,14.2,0.00331,1e-05,0.22853]
[1649486072953,54.03,42484.76,14.2,0.0033,1e-05,0.22783]
[1649486079148,54.03,42483.45,14.2,0.00328,1e-05,0.22717]
[1649486085148,54.03,42483.15,14.2,0.00328,1e-05,0.22701]
[1649486091079,54.03,42484.26,14.2,0.00329,1e-05,0.22758]
[1649486096114,54.03,42483.85,14.2,0.00329,1e-05,0.22737]
[1649486101149,54.03,42483.59,14.2,0.00329,1e-05,0.22724]
[1649486106184,54.03,42483.8,14.2,0.00329,1e-05,0.22734]
[1649486111219,54.03,42491.0,14.2,0.00335,1e-05,0.231]
[1649486116254,54.03,42502.29,14.2,0.00344,1e-05,0.23685]
[1649486121289,54.03,42502.0,14.2,0.00344,1e-05,0.2367]
[1649486126324,54.03,42508.16,14.2,0.00349,1e-05,0.23993]
[1649486131359,54.03,42510.66,14.2,0.0035,1e-05,0.2406]
[1649486136394,54.03,42514.72,14.2,0.00353,1e-05,0.24276]
[1649486141429,54.03,42514.33,14.2,0.00353,1e-05,0.24255]
[1649486146466,54.03,42514.59,14.2,0.00353,1e-05,0.24269]
[1649486151505,54.03,42514.83,14.2,0.00354,1e-05,0.24282]
[1649486156540,54.03,42514.34,14.2,0.00353,1e-05,0.24256]
[1649486163148,54.03,42514.29,14.2,0.00353,1e-05,0.24253]
[1649486168625,54.03,42515.58,14.2,0.00354,1e-05,0.24322]
[1649486173660,54.03,42509.48,14.2,0.00349,1e-05,0.23997]
[1649486178695,54.03,42501.68,14.2,0.00342,1e-05,0.23588]
[1649486183730,54.03,42495.49,14.2,0.00337,1e-05,0.23267]
[1649486188765,54.03,42495.12,14.2,0.00337,1e-05,0.23248]
[1649486193800,54.03,42495.6,14.2,0.00337,1e-05,0.23208]
[1649486198835,54.03,42493.49,14.2,0.00335,1e-05,0.231]
[1649486203870,54.03,42490.95,14.2,0.00333,1e-05,0.2297]
[1649486208907,54.03,42491.22,14.2,0.00333,1e-05,0.22984]
[1649486213940,54.03,42490.56,14.2,0.00332,1e-05,0.22951]
[1649486218976,54.03,42490.79,14.2,0.00333,1e-05,0.22962]
[1649486224010,54.03,42487.27,14.2,0.0033,1e-05,0.22784]
[1649486229045,54.03,42482.98,14.2,0.00326,1e-05,0.22567]
[1649486234081,54.03,42483.26,14.2,0.00327,1e-05,0.22581]
[1649486239115,54.03,42483.9,14.2,0.00327,1e-05,0.22614]
[1649486244148,54.03,42484.93,14.2,0.00328,1e-05,0.22665]
[1649486249185,54.03,42482.83,14.2,0.00326,1e-05,0.2256]
[1649486254220,54.03,42484.94,14.2,0.00327,1e-05,0.22603]
[1649486259255,54.03,42482.01,14.2,0.00325,1e-05,0.22456]
[1649486264290,54.03,42482.21,14.2,0.00325,1e-05,0.22466]
[1649486269325,54.03,42480.42,14.2,0.00323,1e-05,0.22376]
[1649486274361,54.03,42481.3,14.2,0.00324,1e-05,0.22421]
[1649486279396,54.03,42477.39,14.2,0.00321,1e-05,0.22226]
[1649486284430,54.03,42476.89,14.2,0.00321,1e-05,0.22201]
[1649486289465,54.03,42477.43,14.2,0.00321,1e-05,0.22228]
[1649486294500,54.03,42477.12,14.2,0.00321,1e-05,0.22213]
[1649486299535,54.03,42476.74,14.2,0.0032,1e-05,0.22194]
[1649486304570,54.03,42476.12,14.2,0.0032,1e-05,0.22163]
[1649486310148,54.03,42476.37,14.2,0.0032,1e-05,0.22175]
[1649486315647,54.03,42476.29,14.2,0.00319,1e-05,0.22109]
[1649486322148,54.03,42475.02,14.2,0.00318,1e-05,0.22047]
[1649486327734,54.03,42475.58,14.2,0.00319,1e-05,0.22074]
[1649486332769,54.03,42459.85,14.2,0.00307,1e-05,0.21311]
[1649486337804,54.03,42458.16,14.2,0.00305,1e-05,0.2123]
[1649486342840,54.03,42458.3,14.2,0.00305,1e-05,0.21236]
[1649486347874,54.03,42455.42,14.2,0.00303,1e-05,0.211]
[1649486352909,54.03,42438.24,14.2,0.00291,1e-05,0.20298]
[1649486357944,54.03,42429.24,14.2,0.00284,1e-05,0.19889]
[1649486362979,54.03,42422.68,14.2,0.0028,1e-05,0.19595]
[1649486368014,54.03,42429.15,14.2,0.00284,1e-05,0.19885]
[1649486373148,54.03,42428.54,14.2,0.00283,1e-05,0.19801]
[1649486379091,54.03,42428.7,14.2,0.00283,1e-05,0.19808]
[1649486384126,54.03,42427.53,14.2,0.00282,1e-05,0.19755]
[1649486389161,54.03,42427.2,14.2,0.00282,1e-05,0.1974]
[1649486394196,54.03,42427.41,14.2,0.00282,1e-05,0.1975]
[1649486399231,54.03,42427.77,14.2,0.00282,1e-05,0.19766]
[1649486404266,54.03,42428.45,14.2,0.00283,1e-05,0.19797]
[1649486409301,54.03,42428.73,14.2,0.00283,1e-05,0.19809]
[1649486414336,54.03,42435.57,14.2,0.00288,1e-05,0.20118]
[1649486419371,54.03,42440.32,14.2,0.00291,1e-05,0.20336]
[1649486424406,54.03,42440.77,14.2,0.00292,1e-05,0.20357]
[1649486429441,54.03,42440.66,14.2,0.00292,1e-05,0.20351]
[1649486434476,54.03,42445.09,14.2,0.00294,1e-05,0.20498]
[1649486439511,54.03,42446.67,14.2,0.00295,1e-05,0.20571]
[1649486444546,54.03,42444.43,14.2,0.00293,1e-05,0.20467]
[1649486449581,54.03,42436.79,14.2,0.00288,1e-05,0.20116]
[1649486454616,54.03,42433.28,14.2,0.00285,1e-05,0.19957]
[1649486459651,54.03,42432.98,14.2,0.00285,1e-05,0.19944]
[1649486464686,54.03,42432.62,14.2,0.00285,1e-05,0.19927]
[1649486469722,54.03,42446.86,14.2,0.00295,1e-05,0.20579]
[1649486474756,54.03,42447.32,14.2,0.00296,1e-05,0.20601]
[1649486479791,54.03,42443.22,14.2,0.00293,1e-05,0.20411]
[1649486484826,54.03,42444.51,14.2,0.00294,1e-05,0.20471]
[1649486489861,54.03,42443.97,14.2,0.00293,1e-05,0.20446]
[1649486494896,54.03,42444.92,14.2,0.00293,1e-05,0.20431]
[1649486499932,54.03,42443.9,14.2,0.00292,1e-05,0.20384]
[1649486504969,54.03,42438.91,14.2,0.00289,1e-05,0.20156]
[1649486510001,54.03,42443.44,14.2,0.00292,1e-05,0.20363]
[1649486515036,54.03,42442.2,14.2,0.00291,1e-05,0.20306]
[1649486520071,54.03,42432.26,14.2,0.00284,1e-05,0.19854]
[1649486526113,54.03,42432.59,14.2,0.00284,1e-05,0.19869]
[1649486532148,54.03,42433.17,14.2,0.00285,1e-05,0.19895]
[1649486537191,54.03,42433.87,14.2,0.00285,1e-05,0.19927]
[1649486542226,54.03,42434.44,14.2,0.00285,1e-05,0.19952]
[1649486547261,54.03,42434.22,14.2,0.00285,1e-05,0.19942]
[1649486552297,54.03,42447.32,14.2,0.00294,1e-05,0.20484]
[1649486557332,54.03,42448.12,14.2,0.00295,1e-05,0.20521]
[1649486562366,54.03,42447.23,14.2,0.00294,1e-05,0.2048]
[1649486567401,54.03,42445.35,14.2,0.00293,1e-05,0.20393]
[1649486573443,54.03,42447.09,14.2,0.00294,1e-05,0.20473]
[1649486578478,54.03,42447.91,14.2,0.00294,1e-05,0.20511]
[1649486583513,54.03,42444.15,14.2,0.00292,1e-05,0.20337]
[1649486589148,54.03,42444.07,14.2,0.00292,1e-05,0.20334]
[1649486594590,54.03,42446.1,14.2,0.00293,1e-05,0.20427]
[1649486601148,54.03,42446.37,14.2,0.00293,1e-05,0.2044]
[1649486606674,54.03,42447.14,14.2,0.00294,1e-05,0.20475]
[1649486612716,54.03,42447.62,14.2,0.00293,1e-05,0.20439]
[1649486617751,54.03,42455.09,14.2,0.00299,1e-05,0.20787]
[1649486622786,54.03,42457.12,14.2,0.003,1e-05,0.20882]
[1649486627821,54.03,42464.34,14.2,0.00306,1e-05,0.21224]
[1649486632856,54.03,42471.02,14.2,0.00311,1e-05,0.21545]
[1649486637891,54.03,42477.62,14.2,0.00316,1e-05,0.21866]
[1649486642926,54.03,42475.47,14.2,0.00314,1e-05,0.21761]
[1649486647961,54.03,42470.46,14.2,0.0031,1e-05,0.21518]
[1649486652996,54.03,42468.04,14.2,0.00309,1e-05,0.21402]
[1649486658038,54.03,42465.97,14.2,0.00307,1e-05,0.21302]
[1649486663074,54.03,42464.58,14.2,0.00306,1e-05,0.21236]
[1649486669115,54.03,42465.76,14.2,0.00307,1e-05,0.21292]
[1649486674154,54.03,42466.07,14.2,0.00306,1e-05,0.21247]
[1649486679185,54.03,42466.42,14.2,0.00306,1e-05,0.21263]
[1649486684220,54.03,42467.04,14.2,0.00307,1e-05,0.21293]
[1649486689255,54.03,42467.94,14.2,0.00308,1e-05,0.21336]
[1649486694290,54.03,42468.45,14.2,0.00308,1e-05,0.21361]
[1649486699325,54.03,42467.98,14.2,0.00308,1e-05,0.21338]
[1649486704361,54.03,42467.88,14.2,0.00308,1e-05,0.21333]
[1649486709395,54.03,42467.67,14.2,0.00307,1e-05,0.21323]
[1649486714430,54.03,42467.64,14.2,0.00307,1e-05,0.21322]
[1649486719466,54.03,42467.48,14.2,0.00307,1e-05,0.21314]
[1649486724503,54.03,42467.32,14.2,0.00307,1e-05,0.21306]
[1649486730148,54.03,42467.74,14.2,0.00307,1e-05,0.21327]
[1649486735577,54.03,42466.8,14.2,0.00306,1e-05,0.21221]
[1649486740612,54.03,42466.96,14.2,0.00306,1e-05,0.21229]
[1649486745647,54.03,42467.27,14.2,0.00306,1e-05,0.21244]
[1649486750682,54.03,42466.96,14.2,0.00306,1e-05,0.21229]
[1649486757148,54.03,42466.95,14.2,0.00306,1e-05,0.21228]
[1649486762766,54.03,42466.98,14.2,0.00306,1e-05,0.2123]
[1649486767801,54.03,42467.42,14.2,0.00306,1e-05,0.21251]
[1649486772836,54.03,42467.87,14.2,0.00307,1e-05,0.21273]
[1649486777871,54.03,42466.05,14.2,0.00305,1e-05,0.21185]
[1649486782906,54.03,42466.11,14.2,0.00305,1e-05,0.21188]
[1649486787941,54.03,42467.16,14.2,0.00306,1e-05,0.21239]
[1649486792976,54.03,42480.11,14.2,0.00315,1e-05,0.21803]
[1649486798011,54.03,42482.4,14.2,0.00317,1e-05,0.21915]
[1649486803046,54.03,42484.79,14.2,0.00319,1e-05,0.22033]
[1649486808081,54.03,42483.18,14.2,0.00318,1e-05,0.21954]
[1649486813116,54.03,42484.34,14.2,0.00319,1e-05,0.22011]
[1649486818152,54.03,42488.56,14.2,0.00322,1e-05,0.22219]
[1649486823186,54.03,42493.23,14.2,0.00326,1e-05,0.22452]
[1649486828221,54.03,42493.73,14.2,0.00326,1e-05,0.22478]
[1649486833256,54.03,42494.85,14.2,0.00327,1e-05,0.22534]
[1649486838291,54.03,42494.6,14.2,0.00327,1e-05,0.22521]
[1649486843326,54.03,42495.35,14.2,0.00327,1e-05,0.22559]
[1649486848361,54.03,42496.41,14.2,0.00328,1e-05,0.22613]
[1649486853396,54.03,42496.38,14.2,0.00327,1e-05,0.22548]
[1649486858431,54.03,42495.74,14.2,0.00327,1e-05,0.22516]
[1649486863466,54.03,42495.23,14.2,0.00326,1e-05,0.2249]
[1649486868501,54.03,42496.94,14.2,0.00328,1e-05,0.22576]
[1649486873536,54.03,42496.67,14.2,0.00327,1e-05,0.22562]
[1649486878571,54.03,42496.88,14.2,0.00328,1e-05,0.22573]
[1649486883606,54.03,42497.11,14.2,0.00328,1e-05,0.22585]
[1649486888641,54.03,42497.3,14.2,0.00328,1e-05,0.22594]
[1649486893676,54.03,42500.95,14.2,0.00331,1e-05,0.22779]
[1649486898711,54.03,42500.86,14.2,0.00331,1e-05,0.22774]
[1649486903746,54.03,42502.12,14.2,0.00332,1e-05,0.22838]
[1649486908781,54.03,42502.15,14.2,0.00332,1e-05,0.2284]
[1649486914823,54.03,42502.51,14.2,0.00331,1e-05,0.22794]
[1649486922148,54.03,42500.29,14.2,0.00329,1e-05,0.22682]
[1649486927914,54.03,42497.83,14.2,0.00327,1e-05,0.22558]
[1649486934148,54.03,42493.18,14.2,0.00324,1e-05,0.22324]
[1649486940148,54.03,42492.19,14.2,0.00323,1e-05,0.22275]
[1649486946040,54.03,42491.8,14.2,0.00323,1e-05,0.22256]
[1649486951075,54.03,42492.01,14.2,0.00323,1e-05,0.22266]
[1649486956110,54.03,42491.1,14.2,0.00322,1e-05,0.22221]
[1649486961147,54.03,42492.54,14.2,0.00323,1e-05,0.22292]
[1649486966182,54.03,42490.14,14.2,0.00321,1e-05,0.22173]
[1649486971217,54.03,42489.95,14.2,0.0032,1e-05,0.22101]
[1649486977259,54.03,42491.11,14.2,0.00321,1e-05,0.22159]
[1649486983301,54.03,42490.78,14.2,0.00321,1e-05,0.22143]
[1649486988336,54.03,42490.97,14.2,0.00321,1e-05,0.22152]
[1649486993371,54.03,42491.26,14.2,0.00321,1e-05,0.22166]
[1649486998406,54.03,42491.23,14.2,0.00321,1e-05,0.22165]
[1649487003441,54.03,42491.02,14.2,0.00321,1e-05,0.22154]
[1649487008476,54.03,42490.86,14.2,0.00321,1e-05,0.22147]
[1649487013511,54.03,42491.51,14.2,0.00322,1e-05,0.22179]
[1649487018547,54.03,42491.06,14.2,0.00321,1e-05,0.22156]
[1649487023581,54.03,42491.4,14.2,0.00321,1e-05,0.22173]
[1649487028616,54.03,42491.37,14.2,0.00321,1e-05,0.22172]
[1649487033651,54.03,42491.14,14.2,0.0032,1e-05,0.22098]
[1649487039148,54.03,42491.27,14.2,0.0032,1e-05,0.22104]
[1649487044728,54.03,42491.41,14.2,0.00321,1e-05,0.22111]
[1649487049763,54.03,42492.06,14.2,0.00321,1e-05,0.22144]
[1649487054799,54.03,42491.27,14.2,0.0032,1e-05,0.22105]
[1649487059833,54.03,42491.22,14.2,0.0032,1e-05,0.22102]
[1649487064869,54.03,42491.23,14.2,0.0032,1e-05,0.22102]
[1649487069903,54.03,42491.16,14.2,0.0032,1e-05,0.22099]
[1649487074938,54.03,42491.35,14.2,0.00321,1e-05,0.22108]
[1649487079974,54.03,42491.35,14.2,0.00321,1e-05,0.22109]
[1649487085008,54.03,42491.59,14.2,0.00321,1e-05,0.2212]
[1649487090148,54.03,42491.75,14.2,0.00321,1e-05,0.22128]
[1649487096085,54.03,42491.81,14.2,0.0032,1e-05,0.22069]
[1649487101120,54.03,42491.73,14.2,0.0032,1e-05,0.22065]
[1649487106155,54.03,42491.52,14.2,0.0032,1e-05,0.22054]
[1649487111190,54.03,42490.98,14.2,0.00319,1e-05,0.22028]
[1649487116225,54.03,42490.92,14.2,0.00319,1e-05,0.22025]
[1649487121260,54.03,42491.14,14.2,0.00319,1e-05,0.22036]
[1649487129148,54.03,42491.51,14.2,0.0032,1e-05,0.22054]
[1649487135149,54.03,42491.18,14.2,0.00319,1e-05,0.22038]
[1649487141148,54.03,42491.19,14.2,0.00319,1e-05,0.22038]
[1649487146435,54.03,42491.81,14.2,0.0032,1e-05,0.22069]
[1649487153148,54.03,42492.12,14.2,0.00319,1e-05,0.22022]
[1649487159148,54.03,42492.13,14.2,0.00319,1e-05,0.22023]
[1649487164563,54.03,42492.28,14.2,0.00319,1e-05,0.2203]
[1649487169598,54.03,42493.26,14.2,0.0032,1e-05,0.22078]
[1649487174633,54.03,42493.39,14.2,0.0032,1e-05,0.22085]
[1649487179668,54.03,42504.56,14.2,0.00329,1e-05,0.22643]
[1649487184703,54.03,42503.96,14.2,0.00329,1e-05,0.22613]
[1649487189738,54.03,42497.79,14.2,0.00324,1e-05,0.22304]
[1649487194773,54.03,42497.23,14.2,0.00323,1e-05,0.22275]
[1649487199808,54.03,42497.04,14.2,0.00323,1e-05,0.22266]
[1649487204843,54.03,42498.37,14.2,0.00324,1e-05,0.22332]
[1649487209878,54.03,42493.06,14.2,0.0032,1e-05,0.22068]
[1649487214913,54.03,42492.78,14.2,0.00319,1e-05,0.21992]
[1649487219948,54.03,42493.01,14.2,0.00319,1e-05,0.22004]
[1649487225148,54.03,42492.27,14.2,0.00319,1e-05,0.21967]
[1649487231025,54.03,42493.36,14.2,0.00319,1e-05,0.22021]
[1649487236060,54.03,42491.94,14.2,0.00318,1e-05,0.21951]
[1649487241095,54.03,42491.1,14.2,0.00318,1e-05,0.2191]
[1649487246130,54.03,42491.12,14.2,0.00318,1e-05,0.2191]
[1649487251165,54.03,42488.69,14.2,0.00316,1e-05,0.21791]
[1649487257207,54.03,42488.49,14.2,0.00316,1e-05,0.21782]
[1649487262242,54.03,42481.07,14.2,0.0031,1e-05,0.21421]
[1649487267277,54.03,42480.7,14.2,0.0031,1e-05,0.21403]
[1649487273148,54.03,42480.06,14.2,0.00308,1e-05,0.21312]
[1649487278356,54.03,42479.15,14.2,0.00308,1e-05,0.21268]
[1649487283391,54.03,42479.56,14.2,0.00308,1e-05,0.21288]
[1649487288426,54.03,42479.43,14.2,0.00308,1e-05,0.21282]
[1649487293461,54.03,42482.56,14.2,0.0031,1e-05,0.21432]
[1649487298496,54.03,42483.3,14.2,0.00311,1e-05,0.21468]
[1649487303531,54.03,42486.64,14.2,0.00313,1e-05,0.2163]
[1649487308566,54.03,42481.97,14.2,0.0031,1e-05,0.21404]
[1649487313601,54.03,42475.7,14.2,0.00305,1e-05,0.21103]
[1649487318636,54.03,42471.18,14.2,0.00302,1e-05,0.20889]
[1649487323671,54.03,42471.26,14.2,0.00302,1e-05,0.20893]
[1649487328710,54.03,42470.4,14.2,0.00301,1e-05,0.20852]
[1649487333747,54.03,42471.46,14.2,0.00301,1e-05,0.20842]
[1649487338782,54.03,42472.36,14.2,0.00302,1e-05,0.20885]
[1649487343817,54.03,42472.35,14.2,0.00302,1e-05,0.20884]
[1649487348852,54.03,42472.0,14.2,0.00301,1e-05,0.20868]
[1649487353887,54.03,42472.16,14.2,0.00301,1e-05,0.20875]
[1649487358922,54.03,42471.79,14.2,0.00301,1e-05,0.20858]
[1649487363957,54.03,42471.86,14.2,0.00301,1e-05,0.20861]
[1649487368992,54.03,42472.06,14.2,0.00301,1e-05,0.2087]
[1649487374027,54.03,42471.35,14.2,0.00301,1e-05,0.20837]
[1649487379062,54.03,42471.64,14.2,0.00301,1e-05,0.20851]
[1649487384148,54.03,42471.5,14.2,0.00301,1e-05,0.20844]
[1649487390139,54.03,42472.12,14.2,0.00301,1e-05,0.20873]
[1649487395174,54.03,42472.24,14.2,0.00301,1e-05,0.20819]
[1649487400209,54.03,42471.07,14.2,0.003,1e-05,0.20764]
[1649487405244,54.03,42469.89,14.2,0.00299,1e-05,0.20709]
[1649487410279,54.03,42469.73,14.2,0.00299,1e-05,0.20702]
[1649487416321,54.03,42469.83,14.2,0.00299,1e-05,0.20706]
[1649487421356,54.03,42470.31,14.2,0.00299,1e-05,0.20728]
[1649487426391,54.03,42470.49,14.2,0.00299,1e-05,0.20737]
[1649487431426,54.03,42469.77,14.2,0.00299,1e-05,0.20703]
[1649487437468,54.03,42469.44,14.2,0.00299,1e-05,0.20688]
[1649487442504,54.03,42469.64,14.2,0.00299,1e-05,0.20697]
[1649487447538,54.03,42469.16,14.2,0.00298,1e-05,0.20675]
[1649487452573,54.03,42469.12,14.2,0.00297,1e-05,0.20613]
[1649487457608,54.03,42469.0,14.2,0.00297,1e-05,0.20608]
[1649487462644,54.03,42468.3,14.2,0.00297,1e-05,0.20575]
[1649487467678,54.03,42469.12,14.2,0.00297,1e-05,0.20613]
[1649487472713,54.03,42470.4,14.2,0.00298,1e-05,0.20673]
[1649487477748,54.03,42468.63,14.2,0.00297,1e-05,0.2059]
[1649487482783,54.03,42469.33,14.2,0.00298,1e-05,0.20623]
[1649487487819,54.03,42469.83,14.2,0.00298,1e-05,0.20646]
[1649487492855,54.03,42469.05,14.2,0.00297,1e-05,0.2061]
[1649487498148,54.03,42469.25,14.2,0.00298,1e-05,0.20619]
[1649487503939,54.03,42468.91,14.2,0.00297,1e-05,0.20604]
[1649487508974,54.03,42469.38,14.2,0.00298,1e-05,0.20626]
[1649487514009,54.03,42470.86,14.2,0.00298,1e-05,0.20635]
[1649487519044,54.03,42471.91,14.2,0.00299,1e-05,0.20685]
[1649487524079,54.03,42472.08,14.2,0.00299,1e-05,0.20692]
[1649487529114,54.03,42479.83,14.2,0.00305,1e-05,0.21059]
[1649487534148,54.03,42479.43,14.2,0.00304,1e-05,0.21039]
[1649487539184,54.03,42479.22,14.2,0.00304,1e-05,0.2103]
[1649487544219,54.03,42478.86,14.2,0.00304,1e-05,0.21012]
[1649487549259,54.03,42473.5,14.2,0.003,1e-05,0.20759]
[1649487555148,54.03,42473.03,14.2,0.003,1e-05,0.20737]
[1649487560331,54.03,42469.38,14.2,0.00297,1e-05,0.20566]
[1649487566374,54.03,42468.78,14.2,0.00296,1e-05,0.20538]
[1649487571408,54.03,42468.82,14.2,0.00296,1e-05,0.20481]
[1649487576443,54.03,42468.44,14.2,0.00295,1e-05,0.20464]
[1649487581478,54.03,42469.02,14.2,0.00296,1e-05,0.2049]
[1649487586513,54.03,42468.71,14.2,0.00295,1e-05,0.20476]
[1649487591549,54.03,42469.25,14.2,0.00296,1e-05,0.20501]
[1649487596583,54.03,42457.72,14.2,0.00287,1e-05,0.19971]
[1649487601618,54.03,42450.21,14.2,0.00282,1e-05,0.19632]
[1649487606653,54.03,42449.31,14.2,0.00282,1e-05,0.19591]
[1649487611688,54.03,42449.44,14.2,0.00282,1e-05,0.19597]
[1649487616723,54.03,42454.88,14.2,0.00285,1e-05,0.19842]
[1649487621759,54.03,42458.54,14.2,0.00288,1e-05,0.20008]
[1649487626794,54.03,42459.82,14.2,0.00289,1e-05,0.20066]
[1649487631828,54.03,42459.0,14.2,0.00288,1e-05,0.19971]
[1649487636863,54.03,42459.11,14.2,0.00288,1e-05,0.19976]
[1649487641898,54.03,42459.13,14.2,0.00288,1e-05,0.19977]
[1649487647940,54.03,42459.14,14.2,0.00288,1e-05,0.19977]
[1649487652975,54.03,42459.5,14.2,0.00288,1e-05,0.19994]
[1649487658010,54.03,42458.62,14.2,0.00287,1e-05,0.19954]
[1649487663148,54.03,42457.13,14.2,0.00286,1e-05,0.19886]
[1649487669087,54.03,42457.54,14.2,0.00287,1e-05,0.19905]
[1649487674122,54.03,42459.56,14.2,0.00288,1e-05,0.19996]
[1649487679157,54.03,42458.83,14.2,0.00287,1e-05,0.19963]
[1649487684193,54.03,42459.45,14.2,0.00288,1e-05,0.19992]
[1649487689227,54.03,42459.97,14.2,0.00288,1e-05,0.20015]
[1649487694262,54.03,42459.67,14.2,0.00287,1e-05,0.19943]
[1649487699297,54.03,42452.5,14.2,0.00282,1e-05,0.1962]
[1649487704332,54.03,42452.48,14.2,0.00282,1e-05,0.19619]
[1649487709367,54.03,42453.8,14.2,0.00283,1e-05,0.19678]
[1649487714403,54.03,42458.82,14.2,0.00287,1e-05,0.19905]
[1649487719437,54.03,42456.92,14.2,0.00285,1e-05,0.19819]
[1649487724472,54.03,42456.69,14.2,0.00285,1e-05,0.19809]
[1649487729507,54.03,42456.92,14.2,0.00285,1e-05,0.19819]
[1649487734542,54.03,42457.42,14.2,0.00286,1e-05,0.19841]
[1649487739577,54.03,42464.07,14.2,0.0029,1e-05,0.20144]
[1649487744612,54.03,42466.0,14.2,0.00292,1e-05,0.20233]
[1649487749647,54.03,42467.84,14.2,0.00293,1e-05,0.20318]
[1649487754682,54.03,42468.28,14.2,0.00293,1e-05,0.20279]
[1649487759717,54.03,42468.69,14.2,0.00293,1e-05,0.20298]
[1649487764752,54.03,42469.45,14.2,0.00294,1e-05,0.20333]
[1649487769787,54.03,42475.04,14.2,0.00298,1e-05,0.20593]
[1649487774822,54.03,42474.96,14.2,0.00298,1e-05,0.20589]
[1649487779857,54.03,42474.57,14.2,0.00297,1e-05,0.20571]
[1649487784892,54.03,42473.75,14.2,0.00297,1e-05,0.20533]
[1649487789927,54.03,42473.19,14.2,0.00296,1e-05,0.20507]
[1649487794962,54.03,42473.42,14.2,0.00296,1e-05,0.20517]
[1649487799997,54.03,42471.19,14.2,0.00295,1e-05,0.20414]
[1649487805032,54.03,42470.87,14.2,0.00295,1e-05,0.20399]
[1649487810067,54.03,42467.23,14.2,0.00292,1e-05,0.20231]
[1649487815102,54.03,42466.51,14.2,0.00291,1e-05,0.20139]
[1649487820137,54.03,42464.49,14.2,0.00289,1e-05,0.20047]
[1649487825148,54.03,42464.28,14.2,0.00289,1e-05,0.20037]
[1649487830207,54.03,42465.03,14.2,0.00289,1e-05,0.20072]
[1649487835243,54.03,42466.69,14.2,0.00291,1e-05,0.20148]
[1649487840278,54.03,42466.88,14.2,0.00291,1e-05,0.20156]
[1649487845313,54.03,42467.1,14.2,0.00291,1e-05,0.20166]
[1649487850349,54.03,42467.83,14.2,0.00292,1e-05,0.202]
[1649487855385,54.03,42473.15,14.2,0.00295,1e-05,0.20446]
[1649487860418,54.03,42474.29,14.2,0.00296,1e-05,0.20499]
[1649487865453,54.03,42478.63,14.2,0.00299,1e-05,0.20702]
[1649487870488,54.03,42477.99,14.2,0.00299,1e-05,0.20671]
[1649487875523,54.03,42473.21,14.2,0.00295,1e-05,0.2039]
[1649487880559,54.03,42472.55,14.2,0.00294,1e-05,0.20359]
[1649487885593,54.03,42472.94,14.2,0.00294,1e-05,0.20377]
[1649487890628,54.03,42475.02,14.2,0.00296,1e-05,0.20474]
[1649487895663,54.03,42475.3,14.2,0.00296,1e-05,0.20487]
[1649487900698,54.03,42475.32,14.2,0.00296,1e-05,0.20487]
[1649487905733,54.03,42474.83,14.2,0.00296,1e-05,0.20465]
[1649487910768,54.03,42475.2,14.2,0.00296,1e-05,0.20482]
[1649487915804,54.03,42475.35,14.2,0.00296,1e-05,0.20489]
[1649487920838,54.03,42475.14,14.2,0.00296,1e-05,0.20479]
[1649487925873,54.03,42475.46,14.2,0.00296,1e-05,0.20494]
[1649487930908,54.03,42475.12,14.2,0.00296,1e-05,0.20478]
[1649487935943,54.03,42475.2,14.2,0.00295,1e-05,0.20423]
[1649487941985,54.03,42475.36,14.2,0.00295,1e-05,0.2043]
[1649487947020,54.03,42475.08,14.2,0.00295,1e-05,0.20417]
[1649487952055,54.03,42475.14,14.2,0.00295,1e-05,0.2042]
[1649487957090,54.03,42475.07,14.2,0.00295,1e-05,0.20417]
[1649487962125,54.03,42475.13,14.2,0.00295,1e-05,0.20419]
[1649487967160,54.03,42477.04,14.2,0.00297,1e-05,0.20508]
[1649487972195,54.03,42482.73,14.2,0.00301,1e-05,0.20775]
[1649487977230,54.03,42482.2,14.2,0.003,1e-05,0.2075]
[1649487983273,54.03,42482.24,14.2,0.003,1e-05,0.20752]
[1649487988307,54.03,42485.2,14.2,0.00303,1e-05,0.20891]
[1649487993342,54.03,42485.15,14.2,0.00302,1e-05,0.20829]
[1649487998378,54.03,42475.79,14.2,0.00295,1e-05,0.20391]
[1649488003415,54.03,42474.25,14.2,0.00294,1e-05,0.2032]
[1649488009457,54.03,42475.06,14.2,0.00294,1e-05,0.20357]
[1649488014492,54.03,42474.4,14.2,0.00294,1e-05,0.20326]
[1649488019527,54.03,42474.58,14.2,0.00294,1e-05,0.20335]
[1649488026148,54.03,42474.74,14.2,0.00294,1e-05,0.20342]
[1649488031611,54.03,42475.31,14.2,0.00294,1e-05,0.20369]
[1649488036646,54.03,42476.09,14.2,0.00295,1e-05,0.20405]
[1649488041681,54.03,42475.9,14.2,0.00295,1e-05,0.20396]
[1649488046716,54.03,42476.94,14.2,0.00296,1e-05,0.20444]
[1649488051751,54.03,42478.73,14.2,0.00296,1e-05,0.20468]
[1649488056786,54.03,42479.68,14.2,0.00297,1e-05,0.20512]
[1649488061821,54.03,42479.6,14.2,0.00297,1e-05,0.20508]
[1649488066856,54.03,42479.95,14.2,0.00297,1e-05,0.20525]
[1649488073905,54.03,42472.01,14.2,0.00291,1e-05,0.20158]
[1649488078940,54.03,42473.75,14.2,0.00293,1e-05,0.20238]
[1649488083976,54.03,42474.23,14.2,0.00293,1e-05,0.2026]
[1649488089011,54.03,42474.15,14.2,0.00293,1e-05,0.20256]
[1649488094045,54.03,42474.63,14.2,0.00293,1e-05,0.20278]
[1649488099080,54.03,42474.38,14.2,0.00293,1e-05,0.20266]
[1649488104115,54.03,42475.75,14.2,0.00294,1e-05,0.2033]
[1649488109150,54.03,42475.52,14.2,0.00294,1e-05,0.20319]
[1649488114185,54.03,42475.85,14.2,0.00293,1e-05,0.20275]
[1649488119220,54.03,42474.76,14.2,0.00292,1e-05,0.20225]
[1649488124255,54.03,42474.66,14.2,0.00292,1e-05,0.20221]
[1649488129290,54.03,42475.52,14.2,0.00293,1e-05,0.2026]
[1649488134325,54.03,42474.82,14.2,0.00292,1e-05,0.20228]
[1649488139360,54.03,42474.41,14.2,0.00292,1e-05,0.20209]
[1649488144395,54.03,42475.62,14.2,0.00293,1e-05,0.20265]
[1649488149434,54.03,42476.6,14.2,0.00294,1e-05,0.2031]
[1649488154466,54.03,42476.07,14.2,0.00293,1e-05,0.20285]
[1649488159500,54.03,42475.89,14.2,0.00293,1e-05,0.20277]
[1649488164535,54.03,42475.61,14.2,0.00293,1e-05,0.20264]
[1649488169571,54.03,42476.05,14.2,0.00293,1e-05,0.20285]
[1649488174605,54.03,42474.26,14.2,0.00291,1e-05,0.20143]
[1649488181654,54.03,42474.35,14.2,0.00291,1e-05,0.20148]
[1649488186689,54.03,42474.37,14.2,0.00291,1e-05,0.20148]
[1649488192732,54.03,42474.72,14.2,0.00292,1e-05,0.20165]
[1649488197767,54.03,42474.22,14.2,0.00291,1e-05,0.20142]
[1649488202813,54.03,42474.13,14.2,0.00291,1e-05,0.20138]
[1649488207837,54.03,42475.35,14.2,0.00292,1e-05,0.20194]
[1649488212871,54.03,42475.4,14.2,0.00292,1e-05,0.20196]
[1649488217906,54.03,42473.81,14.2,0.00291,1e-05,0.20123]
[1649488222941,54.03,42473.71,14.2,0.00291,1e-05,0.20118]
[1649488229990,54.03,42473.71,14.2,0.00291,1e-05,0.20118]
[1649488236148,54.03,42473.75,14.2,0.0029,1e-05,0.20061]
[1649488242074,54.03,42473.55,14.2,0.0029,1e-05,0.20052]
[1649488247109,54.03,42474.34,14.2,0.0029,1e-05,0.20089]
[1649488252144,54.03,42473.23,14.2,0.0029,1e-05,0.20037]
[1649488257148,54.03,42473.2,14.2,0.0029,1e-05,0.20036]
[1649488262214,54.03,42472.96,14.2,0.00289,1e-05,0.20025]
[1649488269148,54.03,42467.53,14.2,0.00286,1e-05,0.19778]
[1649488274298,54.03,42463.82,14.2,0.00283,1e-05,0.19611]
[1649488279333,54.03,42462.96,14.2,0.00282,1e-05,0.19572]
[1649488284368,54.03,42462.59,14.2,0.00282,1e-05,0.19556]
[1649488289403,54.03,42463.61,14.2,0.00283,1e-05,0.19602]
[1649488294438,54.03,42453.84,14.2,0.00275,1e-05,0.19111]
[1649488299473,54.03,42452.17,14.2,0.00274,1e-05,0.19038]
[1649488304508,54.03,42452.0,14.2,0.00274,1e-05,0.1903]
[1649488309543,54.03,42451.42,14.2,0.00273,1e-05,0.19005]
[1649488316592,54.03,42450.75,14.2,0.00273,1e-05,0.18976]
[1649488321627,54.03,42448.57,14.2,0.00271,1e-05,0.18881]
[1649488326662,54.03,42449.15,14.2,0.00272,1e-05,0.18906]
[1649488331697,54.03,42445.42,14.2,0.00269,1e-05,0.18744]
[1649488336732,54.03,42442.81,14.2,0.00268,1e-05,0.18632]
[1649488341768,54.03,42441.74,14.2,0.00267,1e-05,0.18586]
[1649488346803,54.03,42441.47,14.2,0.00267,1e-05,0.18574]
[1649488351838,54.03,42440.85,14.2,0.00265,1e-05,0.18493]
[1649488357880,54.03,42441.48,14.2,0.00266,1e-05,0.1852]
[1649488362915,54.03,42441.57,14.2,0.00266,1e-05,0.18523]
[1649488368148,54.03,42441.35,14.2,0.00266,1e-05,0.18514]
[1649488373993,54.03,42438.27,14.2,0.00264,1e-05,0.18383]
[1649488379027,54.03,42436.23,14.2,0.00262,1e-05,0.18296]
[1649488384062,54.03,42436.93,14.2,0.00263,1e-05,0.18326]
[1649488389097,54.03,42436.11,14.2,0.00262,1e-05,0.18291]
[1649488395148,54.03,42429.9,14.2,0.00258,1e-05,0.1803]
[1649488400174,54.03,42426.26,14.2,0.00256,1e-05,0.17879]
[1649488405209,54.03,42426.24,14.2,0.00256,1e-05,0.17878]
[1649488410244,54.03,42423.35,14.2,0.00254,1e-05,0.17758]
[1649488415279,54.03,42423.72,14.2,0.00253,1e-05,0.1772]
[1649488420314,54.03,42424.27,14.2,0.00254,1e-05,0.17743]
[1649488425349,54.03,42424.58,14.2,0.00254,1e-05,0.17756]
[1649488430385,54.03,42424.18,14.2,0.00254,1e-05,0.17739]
[1649488435419,54.03,42422.4,14.2,0.00253,1e-05,0.17666]
[1649488440454,54.03,42421.95,14.2,0.00252,1e-05,0.17648]
[1649488445489,54.03,42421.61,14.2,0.00252,1e-05,0.17634]
[1649488450524,54.03,42422.17,14.2,0.00252,1e-05,0.17656]
[1649488455559,54.03,42421.68,14.2,0.00252,1e-05,0.17636]
[1649488460594,54.03,42423.37,14.2,0.00253,1e-05,0.17706]
[1649488466636,54.03,42423.22,14.2,0.00253,1e-05,0.177]
[1649488471671,54.03,42423.44,14.2,0.00252,1e-05,0.17656]
[1649488476706,54.03,42423.92,14.2,0.00253,1e-05,0.17675]
[1649488481741,54.03,42423.73,14.2,0.00253,1e-05,0.17668]
[1649488486776,54.03,42423.99,14.2,0.00253,1e-05,0.17678]
[1649488492818,54.03,42423.49,14.2,0.00252,1e-05,0.17658]
[1649488497853,54.03,42423.25,14.2,0.00252,1e-05,0.17648]
[1649488502888,54.03,42423.55,14.2,0.00253,1e-05,0.1766]
[1649488507923,54.03,42424.16,14.2,0.00253,1e-05,0.17685]
[1649488512958,54.03,42427.93,14.2,0.00255,1e-05,0.17841]
[1649488517993,54.03,42430.79,14.2,0.00257,1e-05,0.17959]
[1649488523028,54.03,42430.54,14.2,0.00257,1e-05,0.17949]
[1649488528064,54.03,42432.2,14.2,0.00258,1e-05,0.18018]
[1649488533098,54.03,42431.27,14.2,0.00257,1e-05,0.17926]
[1649488538133,54.03,42433.3,14.2,0.00258,1e-05,0.1801]
[1649488543168,54.03,42433.32,14.2,0.00258,1e-05,0.18011]
[1649488549210,54.03,42433.57,14.2,0.00258,1e-05,0.18022]
[1649488554245,54.03,42425.62,14.2,0.00253,1e-05,0.17692]
[1649488560148,54.03,42423.66,14.2,0.00252,1e-05,0.17612]
[1649488565322,54.03,42423.28,14.2,0.00252,1e-05,0.17596]
[1649488570358,54.03,42424.0,14.2,0.00252,1e-05,0.17625]
[1649488575392,54.03,42428.93,14.2,0.00255,1e-05,0.17829]
[1649488580427,54.03,42438.97,14.2,0.00262,1e-05,0.18248]
[1649488585462,54.03,42439.21,14.2,0.00262,1e-05,0.18259]
[1649488590497,54.03,42439.19,14.2,0.00262,1e-05,0.18258]
[1649488595533,54.03,42440.39,14.2,0.00262,1e-05,0.18254]
[1649488600568,54.03,42438.85,14.2,0.00261,1e-05,0.18189]
[1649488605604,54.03,42439.9,14.2,0.00262,1e-05,0.18233]
[1649488611148,54.03,42440.18,14.2,0.00262,1e-05,0.18245]
[1649488616682,54.03,42441.93,14.2,0.00263,1e-05,0.18319]
[1649488621717,54.03,42441.8,14.2,0.00263,1e-05,0.18314]
[1649488626752,54.03,42441.53,14.2,0.00263,1e-05,0.18302]
[1649488631787,54.03,42441.87,14.2,0.00263,1e-05,0.18316]
[1649488636822,54.03,42444.6,14.2,0.00265,1e-05,0.18433]
[1649488641857,54.03,42449.81,14.2,0.00268,1e-05,0.18656]
[1649488646892,54.03,42450.05,14.2,0.00269,1e-05,0.18666]
[1649488651928,54.03,42456.29,14.2,0.00272,1e-05,0.1888]
[1649488656962,54.03,42456.78,14.2,0.00272,1e-05,0.18902]
[1649488661997,54.03,42453.98,14.2,0.0027,1e-05,0.1878]
[1649488667032,54.03,42458.8,14.2,0.00274,1e-05,0.1899]
[1649488674148,54.03,42458.34,14.2,0.00273,1e-05,0.1897]
[1649488680128,54.03,42458.92,14.2,0.00274,1e-05,0.18995]
[1649488685163,54.03,42460.02,14.2,0.00275,1e-05,0.19044]
[1649488690198,54.03,42460.86,14.2,0.00275,1e-05,0.1908]
[1649488695233,54.03,42461.98,14.2,0.00276,1e-05,0.1913]
[1649488700268,54.03,42466.17,14.2,0.00279,1e-05,0.19315]
[1649488705303,54.03,42472.73,14.2,0.00283,1e-05,0.19608]
[1649488710338,54.03,42471.58,14.2,0.00283,1e-05,0.19556]
[1649488715374,54.03,42471.17,14.2,0.00282,1e-05,0.1948]
[1649488720408,54.03,42470.55,14.2,0.00281,1e-05,0.19453]
[1649488725443,54.03,42466.4,14.2,0.00278,1e-05,0.19268]
[1649488730478,54.03,42467.51,14.2,0.00279,1e-05,0.19317]
[1649488735513,54.03,42467.97,14.2,0.00279,1e-05,0.19338]
[1649488740548,54.03,42467.43,14.2,0.00279,1e-05,0.19314]
[1649488745583,54.03,42465.57,14.2,0.00278,1e-05,0.19231]
[1649488751625,54.03,42464.16,14.2,0.00277,1e-05,0.19169]
[1649488756660,54.03,42469.08,14.2,0.0028,1e-05,0.19387]
[1649488761698,54.03,42470.23,14.2,0.00281,1e-05,0.19438]
[1649488766730,54.03,42470.55,14.2,0.00281,1e-05,0.19453]
[1649488772773,54.03,42470.6,14.2,0.0028,1e-05,0.19398]
[1649488777807,54.03,42470.88,14.2,0.00281,1e-05,0.1941]
[1649488782842,54.03,42473.11,14.2,0.00282,1e-05,0.1951]
[1649488787877,54.03,42473.24,14.2,0.00282,1e-05,0.19516]
[1649488792912,54.03,42468.49,14.2,0.00279,1e-05,0.19304]
[1649488797947,54.03,42468.21,14.2,0.00279,1e-05,0.19291]
[1649488802985,54.03,42468.99,14.2,0.00279,1e-05,0.19326]
[1649488808017,54.03,42470.77,14.2,0.0028,1e-05,0.19405]
[1649488814059,54.03,42474.27,14.2,0.00283,1e-05,0.19562]
[1649488819094,54.03,42474.63,14.2,0.00283,1e-05,0.19578]
[1649488824129,54.03,42481.53,14.2,0.00288,1e-05,0.1989]
[1649488829167,54.03,42482.02,14.2,0.00289,1e-05,0.19913]
[1649488834199,54.03,42450.38,14.2,0.00266,1e-05,0.18459]
[1649488839234,54.03,42450.11,14.2,0.00265,1e-05,0.18447]
[1649488844269,54.03,42449.64,14.2,0.00265,1e-05,0.18427]
[1649488849304,54.03,42450.27,14.2,0.00266,1e-05,0.18454]
[1649488854340,54.03,42451.69,14.2,0.00266,1e-05,0.18515]
[1649488859377,54.03,42452.53,14.2,0.00267,1e-05,0.18551]
[1649488864411,54.03,42457.24,14.2,0.0027,1e-05,0.18754]
[1649488869446,54.03,42458.14,14.2,0.00271,1e-05,0.18793]
[1649488875148,54.03,42458.36,14.2,0.00271,1e-05,0.18803]
[1649488880523,54.03,42458.48,14.2,0.00271,1e-05,0.18808]
[1649488885558,54.03,42453.96,14.2,0.00268,1e-05,0.18612]
[1649488890593,54.03,42453.27,14.2,0.00268,1e-05,0.18583]
[1649488895628,54.03,42449.83,14.2,0.00264,1e-05,0.1838]
[1649488900663,54.03,42449.46,14.2,0.00264,1e-05,0.18365]
[1649488904592,54.03,42449.94,14.2,0.00265,1e-05,0.18385]
[1649488909726,54.03,42449.82,14.2,0.00264,1e-05,0.1838]
[1649488915768,54.03,42450.7,14.2,0.00265,1e-05,0.18417]
[1649488920805,54.03,42451.39,14.2,0.00265,1e-05,0.18447]
[1649488925838,54.03,42450.59,14.2,0.00265,1e-05,0.18413]
[1649488930873,54.03,42451.06,14.2,0.00265,1e-05,0.18432]
[1649488935908,54.03,42452.13,14.2,0.00266,1e-05,0.18478]
[1649488941148,54.03,42451.62,14.2,0.00266,1e-05,0.18456]
[1649488946985,54.03,42451.64,14.2,0.00266,1e-05,0.18457]
[1649488952020,54.03,42451.79,14.2,0.00265,1e-05,0.18409]
[1649488957055,54.03,42451.7,14.2,0.00265,1e-05,0.18405]
[1649488962090,54.03,42451.57,14.2,0.00265,1e-05,0.18399]
[1649488967125,54.03,42451.78,14.2,0.00265,1e-05,0.18408]
[1649488972160,54.03,42451.62,14.2,0.00265,1e-05,0.18401]
[1649488977195,54.03,42451.09,14.2,0.00265,1e-05,0.18379]
[1649488982230,54.03,42451.52,14.2,0.00265,1e-05,0.18397]
[1649488987265,54.03,42451.33,14.2,0.00265,1e-05,0.18389]
[1649488992300,54.03,42451.57,14.2,0.00265,1e-05,0.18399]
[1649488997336,54.03,42452.35,14.2,0.00265,1e-05,0.18433]
[1649489002370,54.03,42452.2,14.2,0.00265,1e-05,0.18426]
[1649489007405,54.03,42453.12,14.2,0.00266,1e-05,0.18465]
[1649489012443,54.03,42452.62,14.2,0.00265,1e-05,0.18389]
[1649489017478,54.03,42452.79,14.2,0.00265,1e-05,0.18396]
[1649489022514,54.03,42452.68,14.2,0.00265,1e-05,0.18391]
[1649489027548,54.03,42452.58,14.2,0.00265,1e-05,0.18387]
[1649489032583,54.03,42450.8,14.2,0.00264,1e-05,0.18311]
[1649489038625,54.03,42451.3,14.2,0.00264,1e-05,0.18333]
[1649489044667,54.03,42452.18,14.2,0.00264,1e-05,0.1837]
[1649489049702,54.03,42451.0,14.2,0.00264,1e-05,0.1832]
[1649489055148,54.03,42451.21,14.2,0.00264,1e-05,0.18329]
[1649489060779,54.03,42445.22,14.2,0.0026,1e-05,0.18076]
[1649489065814,54.03,42438.95,14.2,0.00256,1e-05,0.17814]
[1649489070849,54.03,42438.81,14.2,0.00256,1e-05,0.17808]
[1649489076148,54.03,42437.72,14.2,0.00254,1e-05,0.1771]
[1649489081926,54.03,42438.6,14.2,0.00255,1e-05,0.17746]
[1649489086961,54.03,42438.5,14.2,0.00255,1e-05,0.17742]
[1649489091996,54.03,42431.96,14.2,0.0025,1e-05,0.17473]
[1649489097031,54.03,42430.08,14.2,0.00249,1e-05,0.17397]
[1649489102066,54.03,42428.96,14.2,0.00249,1e-05,0.17351]
[1649489107101,54.03,42428.96,14.2,0.00249,1e-05,0.17351]
[1649489112136,54.03,42429.64,14.2,0.00249,1e-05,0.17379]
[1649489117171,54.03,42426.85,14.2,0.00247,1e-05,0.17266]
[1649489122206,54.03,42423.42,14.2,0.00245,1e-05,0.17128]
[1649489127241,54.03,42423.44,14.2,0.00245,1e-05,0.17129]
[1649489132276,54.03,42422.81,14.2,0.00244,1e-05,0.17051]
[1649489137311,54.03,42423.36,14.2,0.00244,1e-05,0.17073]
[1649489142346,54.03,42423.37,14.2,0.00244,1e-05,0.17074]
[1649489147381,54.03,42423.5,14.2,0.00244,1e-05,0.17079]
[1649489152416,54.03,42422.56,14.2,0.00244,1e-05,0.17041]
[1649489157451,54.03,42423.47,14.2,0.00244,1e-05,0.17078]
[1649489162486,54.03,42423.69,14.2,0.00244,1e-05,0.17086]
[1649489167521,54.03,42424.41,14.2,0.00245,1e-05,0.17115]
[1649489172556,54.03,42424.21,14.2,0.00245,1e-05,0.17107]
[1649489178148,54.03,42424.35,14.2,0.00245,1e-05,0.17113]
[1649489184148,54.03,42424.33,14.2,0.00245,1e-05,0.17112]
[1649489189678,54.03,42424.14,14.2,0.00245,1e-05,0.17104]
[1649489194712,54.03,42423.52,14.2,0.00244,1e-05,0.17027]
[1649489199747,54.03,42423.42,14.2,0.00244,1e-05,0.17023]
[1649489204782,54.03,42423.24,14.2,0.00243,1e-05,0.17016]
[1649489210824,54.03,42424.87,14.2,0.00244,1e-05,0.17082]
[1649489215859,54.03,42424.34,14.2,0.00244,1e-05,0.1706]
[1649489220894,54.03,42425.18,14.2,0.00245,1e-05,0.17094]
[1649489225929,54.03,42425.88,14.2,0.00245,1e-05,0.17122]
[1649489230964,54.03,42425.93,14.2,0.00245,1e-05,0.17124]
[1649489237006,54.03,42425.4,14.2,0.00245,1e-05,0.17103]
[1649489242041,54.03,42425.5,14.2,0.00245,1e-05,0.17107]
[1649489247076,54.03,42425.01,14.2,0.00245,1e-05,0.17087]
[1649489252111,54.03,42424.77,14.2,0.00244,1e-05,0.17025]
[1649489257146,54.03,42424.59,14.2,0.00244,1e-05,0.17018]
[1649489262148,54.03,42424.16,14.2,0.00243,1e-05,0.17001]
[1649489267216,54.03,42424.01,14.2,0.00243,1e-05,0.16995]
[1649489272251,54.03,42422.81,14.2,0.00242,1e-05,0.16947]
[1649489277286,54.03,42423.42,14.2,0.00243,1e-05,0.16971]
[1649489283148,54.03,42423.52,14.2,0.00243,1e-05,0.16976]
[1649489288364,54.03,42420.7,14.2,0.00241,1e-05,0.16863]
[1649489293399,54.03,42420.08,14.2,0.00241,1e-05,0.16839]
[1649489298434,54.03,42419.95,14.2,0.00241,1e-05,0.16834]
[1649489303469,54.03,42418.83,14.2,0.0024,1e-05,0.1679]
[1649489308504,54.03,42418.66,14.2,0.0024,1e-05,0.16783]
[1649489313539,54.03,42419.7,14.2,0.0024,1e-05,0.16772]
[1649489318574,54.03,42419.58,14.2,0.0024,1e-05,0.16768]
[1649489325148,54.03,42419.48,14.2,0.0024,1e-05,0.16764]
[1649489330658,54.03,42418.67,14.2,0.00239,1e-05,0.16732]
[1649489335693,54.03,42418.31,14.2,0.00239,1e-05,0.16718]
[1649489340728,54.03,42411.27,14.2,0.00235,1e-05,0.16443]
[1649489346148,54.03,42409.75,14.2,0.00234,1e-05,0.16384]
[1649489351806,54.03,42409.22,14.2,0.00233,1e-05,0.16364]
[1649489356841,54.03,42409.12,14.2,0.00233,1e-05,0.1636]
[1649489361876,54.03,42403.5,14.2,0.0023,1e-05,0.16144]
[1649489366911,54.03,42402.03,14.2,0.00229,1e-05,0.16089]
[1649489371946,54.03,42400.96,14.2,0.00228,1e-05,0.15998]
[1649489376981,54.03,42400.64,14.2,0.00228,1e-05,0.15986]
[1649489382016,54.03,42401.38,14.2,0.00228,1e-05,0.16014]
[1649489387051,54.03,42401.91,14.2,0.00228,1e-05,0.16034]
[1649489392086,54.03,42400.89,14.2,0.00228,1e-05,0.15995]
[1649489397148,54.03,42398.82,14.2,0.00227,1e-05,0.15917]
[1649489402156,54.03,42399.9,14.2,0.00227,1e-05,0.15958]
[1649489407191,54.03,42398.82,14.2,0.00227,1e-05,0.15917]
[1649489412226,54.03,42384.86,14.2,0.00218,1e-05,0.15399]
[1649489417261,54.03,42376.02,14.2,0.00214,1e-05,0.15078]
[1649489422296,54.03,42381.61,14.2,0.00217,1e-05,0.1528]
[1649489428338,54.03,42385.18,14.2,0.00219,1e-05,0.15411]
[1649489433373,54.03,42396.59,14.2,0.00225,1e-05,0.15784]
[1649489438408,54.03,42402.71,14.2,0.00228,1e-05,0.16015]
[1649489443443,54.03,42407.25,14.2,0.00231,1e-05,0.16187]
[1649489448479,54.03,42405.77,14.2,0.0023,1e-05,0.16131]
[1649489453514,54.03,42406.22,14.2,0.0023,1e-05,0.16148]
[1649489458549,54.03,42406.53,14.2,0.0023,1e-05,0.1616]
[1649489463584,54.03,42412.04,14.2,0.00234,1e-05,0.16372]
[1649489468619,54.03,42405.79,14.2,0.0023,1e-05,0.16132]
[1649489473654,54.03,42404.12,14.2,0.00229,1e-05,0.16068]
[1649489478689,54.03,42403.78,14.2,0.00229,1e-05,0.16055]
[1649489483724,54.03,42398.95,14.2,0.00226,1e-05,0.15873]
[1649489488759,54.03,42396.73,14.2,0.00225,1e-05,0.15789]
[1649489493796,54.03,42386.19,14.2,0.00218,1e-05,0.15351]
[1649489498829,54.03,42385.84,14.2,0.00218,1e-05,0.15338]
[1649489503864,54.03,42385.11,14.2,0.00217,1e-05,0.15312]
[1649489508899,54.03,42381.52,14.2,0.00215,1e-05,0.15181]
[1649489513934,54.03,42378.52,14.2,0.00214,1e-05,0.15073]
[1649489518971,54.03,42381.1,14.2,0.00215,1e-05,0.15166]
[1649489524006,54.03,42379.19,14.2,0.00214,1e-05,0.15098]
[1649489529041,54.03,42379.88,14.2,0.00214,1e-05,0.15122]
[1649489534076,54.03,42380.0,14.2,0.00214,1e-05,0.15127]
[1649489539111,54.03,42379.9,14.2,0.00214,1e-05,0.15123]
[1649489544146,54.03,42379.14,14.2,0.00214,1e-05,0.15096]
[1649489549181,54.03,42379.43,14.2,0.00214,1e-05,0.15106]
[1649489554216,54.03,42378.83,14.2,0.00213,1e-05,0.15037]
[1649489559251,54.03,42378.99,14.2,0.00213,1e-05,0.15043]
[1649489564286,54.03,42379.98,14.2,0.00214,1e-05,0.15078]
[1649489569321,54.03,42378.08,14.2,0.00213,1e-05,0.1501]
[1649489574358,54.03,42377.75,14.2,0.00213,1e-05,0.14998]
[1649489579391,54.03,42377.98,14.2,0.00213,1e-05,0.15007]
[1649489584426,54.03,42375.65,14.2,0.00211,1e-05,0.14923]
[1649489589462,54.03,42372.96,14.2,0.0021,1e-05,0.14828]
[1649489594496,54.03,42372.77,14.2,0.0021,1e-05,0.14821]
[1649489599531,54.03,42373.6,14.2,0.0021,1e-05,0.14851]
[1649489604566,54.03,42373.94,14.2,0.0021,1e-05,0.14862]
[1649489609601,54.03,42369.98,14.2,0.00208,1e-05,0.14722]
[1649489614636,54.03,42369.06,14.2,0.00207,1e-05,0.14644]
[1649489619671,54.03,42367.19,14.2,0.00206,1e-05,0.14578]
[1649489624706,54.03,42369.16,14.2,0.00207,1e-05,0.14647]
[1649489629741,54.03,42371.28,14.2,0.00208,1e-05,0.14721]
[1649489634776,54.03,42371.59,14.2,0.00208,1e-05,0.14733]
[1649489640148,54.03,42370.64,14.2,0.00208,1e-05,0.14699]
[1649489645853,54.03,42370.43,14.2,0.00208,1e-05,0.14692]
[1649489651895,54.03,42370.39,14.2,0.00208,1e-05,0.1469]
[1649489656930,54.03,42373.94,14.2,0.0021,1e-05,0.14815]
[1649489661965,54.03,42370.38,14.2,0.00208,1e-05,0.1469]
[1649489667000,54.03,42371.47,14.2,0.00208,1e-05,0.14728]
[1649489673042,54.03,42371.13,14.2,0.00208,1e-05,0.1467]
[1649489678077,54.03,42367.92,14.2,0.00206,1e-05,0.14557]
[1649489683113,54.03,42367.16,14.2,0.00205,1e-05,0.14531]
[1649489688148,54.03,42368.98,14.2,0.00206,1e-05,0.14594]
[1649489694148,54.03,42369.26,14.2,0.00207,1e-05,0.14604]
[1649489699228,54.03,42369.28,14.2,0.00207,1e-05,0.14605]
[1649489704263,54.03,42369.16,14.2,0.00207,1e-05,0.14601]
[1649489709298,54.03,42376.08,14.2,0.0021,1e-05,0.14844]
[1649489714333,54.03,42381.24,14.2,0.00213,1e-05,0.15029]
[1649489719368,54.03,42385.15,14.2,0.00215,1e-05,0.15169]
[1649489724403,54.03,42385.57,14.2,0.00216,1e-05,0.15185]
[1649489729438,54.03,42382.62,14.2,0.00214,1e-05,0.15078]
[1649489734473,54.03,42379.24,14.2,0.00211,1e-05,0.1491]
[1649489739508,54.03,42379.58,14.2,0.00212,1e-05,0.14922]
[1649489744543,54.03,42380.41,14.2,0.00212,1e-05,0.14952]
[1649489749578,54.03,42379.92,14.2,0.00212,1e-05,0.14934]
[1649489754613,54.03,42381.12,14.2,0.00212,1e-05,0.14977]
[1649489759648,54.03,42381.24,14.2,0.00212,1e-05,0.14981]
[1649489764683,54.03,42385.41,14.2,0.00215,1e-05,0.15131]
[1649489769718,54.03,42388.1,14.2,0.00216,1e-05,0.15229]
[1649489774753,54.03,42394.65,14.2,0.0022,1e-05,0.15468]
[1649489779788,54.03,42395.3,14.2,0.0022,1e-05,0.15492]
[1649489784823,54.03,42396.95,14.2,0.00221,1e-05,0.15553]
[1649489789858,54.03,42396.71,14.2,0.00221,1e-05,0.15544]
[1649489794893,54.03,42395.92,14.2,0.0022,1e-05,0.15466]
[1649489799928,54.03,42397.2,14.2,0.00221,1e-05,0.15513]
[1649489804963,54.03,42397.05,14.2,0.00221,1e-05,0.15508]
[1649489809998,54.03,42397.07,14.2,0.00221,1e-05,0.15509]
[1649489815033,54.03,42396.6,14.2,0.0022,1e-05,0.15491]
[1649489820068,54.03,42406.13,14.2,0.00226,1e-05,0.15846]
[1649489825103,54.03,42406.52,14.2,0.00226,1e-05,0.15861]
[1649489830140,54.03,42406.96,14.2,0.00226,1e-05,0.15877]
[1649489835148,54.03,42409.47,14.2,0.00228,1e-05,0.15972]
[1649489840208,54.03,42410.13,14.2,0.00228,1e-05,0.15997]
[1649489846250,54.03,42409.64,14.2,0.00228,1e-05,0.15978]
[1649489852294,54.03,42409.95,14.2,0.00228,1e-05,0.1594]
[1649489857327,54.03,42412.97,14.2,0.00229,1e-05,0.16055]
[1649489862362,54.03,42409.04,14.2,0.00227,1e-05,0.15906]
[1649489867397,54.03,42406.29,14.2,0.00225,1e-05,0.15802]
[1649489872432,54.03,42408.48,14.2,0.00227,1e-05,0.15885]
[1649489877467,54.03,42412.54,14.2,0.00229,1e-05,0.16039]
[1649489882502,54.03,42412.7,14.2,0.00229,1e-05,0.16044]
[1649489887539,54.03,42414.95,14.2,0.0023,1e-05,0.1613]
[1649489892574,54.03,42417.91,14.2,0.00232,1e-05,0.16244]
[1649489897608,54.03,42409.03,14.2,0.00227,1e-05,0.15906]
[1649489902643,54.03,42409.22,14.2,0.00227,1e-05,0.15913]
[1649489907679,54.03,42409.46,14.2,0.00227,1e-05,0.15922]
[1649489913148,54.03,42411.03,14.2,0.00227,1e-05,0.15931]
[1649489918755,54.03,42410.89,14.2,0.00227,1e-05,0.15926]
[1649489923790,54.03,42410.3,14.2,0.00227,1e-05,0.15904]
[1649489928825,54.03,42410.89,14.2,0.00227,1e-05,0.15926]
[1649489933860,54.03,42410.9,14.2,0.00227,1e-05,0.15927]
[1649489938895,54.03,42410.94,14.2,0.00227,1e-05,0.15928]
[1649489943930,54.03,42412.82,14.2,0.00229,1e-05,0.15999]
[1649489948965,54.03,42412.45,14.2,0.00228,1e-05,0.15985]
[1649489954000,54.03,42412.01,14.2,0.00228,1e-05,0.15968]
[1649489959035,54.03,42414.81,14.2,0.0023,1e-05,0.16075]
[1649489964148,54.03,42414.23,14.2,0.00229,1e-05,0.16053]
[1649489970112,54.03,42414.23,14.2,0.00229,1e-05,0.16053]
[1649489975147,54.03,42414.23,14.2,0.00229,1e-05,0.16003]
[1649489982148,54.03,42414.27,14.2,0.00229,1e-05,0.16004]
[1649489988148,54.03,42414.3,14.2,0.00229,1e-05,0.16005]
[1649489994148,54.03,42414.28,14.2,0.00229,1e-05,0.16005]
[1649489999315,54.03,42414.82,14.2,0.00229,1e-05,0.16025]
[1649490004350,54.03,42414.64,14.2,0.00229,1e-05,0.16018]
[1649490009385,54.03,42414.88,14.2,0.00229,1e-05,0.16027]
[1649490014423,54.03,42415.29,14.2,0.00229,1e-05,0.16043]
[1649490019455,54.03,42415.66,14.2,0.0023,1e-05,0.16057]
[1649490024491,54.03,42415.75,14.2,0.0023,1e-05,0.1606]
[1649490030148,54.03,42415.89,14.2,0.0023,1e-05,0.16066]
[1649490035567,54.03,42415.83,14.2,0.00229,1e-05,0.16013]
[1649490040603,54.03,42424.53,14.2,0.00234,1e-05,0.16347]
[1649490045637,54.03,42426.13,14.2,0.00235,1e-05,0.16409]
[1649490051148,54.03,42427.35,14.2,0.00236,1e-05,0.16456]
[1649490056714,54.03,42427.35,14.2,0.00236,1e-05,0.16456]
[1649490061749,54.03,42430.44,14.2,0.00238,1e-05,0.16577]
[1649490066784,54.03,42430.14,14.2,0.00238,1e-05,0.16565]
[1649490071819,54.03,42429.95,14.2,0.00237,1e-05,0.16558]
[1649490076854,54.03,42428.95,14.2,0.00237,1e-05,0.16518]
[1649490082896,54.03,42428.89,14.2,0.00237,1e-05,0.16516]
[1649490087931,54.03,42430.56,14.2,0.00238,1e-05,0.16581]
[1649490092966,54.03,42430.61,14.2,0.00237,1e-05,0.16532]
[1649490098001,54.03,42429.77,14.2,0.00237,1e-05,0.16499]
[1649490103044,54.03,42430.1,14.2,0.00237,1e-05,0.16512]
[1649490108079,54.03,42430.56,14.2,0.00237,1e-05,0.1653]
[1649490114148,54.03,42429.99,14.2,0.00237,1e-05,0.16508]
[1649490119156,54.03,42430.53,14.2,0.00237,1e-05,0.16529]
[1649490124191,54.03,42431.97,14.2,0.00238,1e-05,0.16585]
[1649490129226,54.03,42432.23,14.2,0.00238,1e-05,0.16595]
[1649490134261,54.03,42431.58,14.2,0.00238,1e-05,0.1657]
[1649490139296,54.03,42431.75,14.2,0.00238,1e-05,0.16576]
[1649490146345,54.03,42431.4,14.2,0.00238,1e-05,0.16563]
[1649490151380,54.03,42421.7,14.2,0.00231,1e-05,0.16136]
[1649490156415,54.03,42419.37,14.2,0.0023,1e-05,0.16048]
[1649490161450,54.03,42419.7,14.2,0.0023,1e-05,0.1606]
[1649490168148,54.03,42419.56,14.2,0.0023,1e-05,0.16055]
[1649490173535,54.03,42420.87,14.2,0.0023,1e-05,0.16105]
[1649490178569,54.03,42420.77,14.2,0.0023,1e-05,0.16101]
[1649490183604,54.03,42419.62,14.2,0.0023,1e-05,0.16057]
[1649490189148,54.03,42419.87,14.2,0.0023,1e-05,0.16067]
[1649490194686,54.03,42416.37,14.2,0.00228,1e-05,0.15934]
[1649490199721,54.03,42417.04,14.2,0.00228,1e-05,0.15959]
[1649490204756,54.03,42417.04,14.2,0.00228,1e-05,0.15959]
[1649490210148,54.03,42417.39,14.2,0.00228,1e-05,0.15972]
[1649490215833,54.03,42417.41,14.2,0.00228,1e-05,0.15923]
[1649490220870,54.03,42416.09,14.2,0.00227,1e-05,0.15873]
[1649490225903,54.03,42414.1,14.2,0.00226,1e-05,0.15799]
[1649490230938,54.03,42408.23,14.2,0.00222,1e-05,0.1558]
[1649490235973,54.03,42409.82,14.2,0.00223,1e-05,0.15639]
[1649490241008,54.03,42409.64,14.2,0.00223,1e-05,0.15632]
[1649490246148,54.03,42408.81,14.2,0.00223,1e-05,0.15601]
[1649490252085,54.03,42408.96,14.2,0.00223,1e-05,0.15606]
[1649490258127,54.03,42407.64,14.2,0.00222,1e-05,0.15557]
[1649490263162,54.03,42406.8,14.2,0.00222,1e-05,0.15526]
[1649490268197,54.03,42405.81,14.2,0.00221,1e-05,0.1549]
[1649490273232,54.03,42405.9,14.2,0.0022,1e-05,0.15444]
[1649490278269,54.03,42401.93,14.2,0.00218,1e-05,0.15299]
[1649490285148,54.03,42402.03,14.2,0.00218,1e-05,0.15302]
[1649490290351,54.03,42402.52,14.2,0.00218,1e-05,0.1532]
[1649490295386,54.03,42402.06,14.2,0.00218,1e-05,0.15303]
[1649490300421,54.03,42403.1,14.2,0.00219,1e-05,0.15341]
[1649490305456,54.03,42407.73,14.2,0.00221,1e-05,0.15512]
[1649490310491,54.03,42414.56,14.2,0.00225,1e-05,0.15766]
[1649490315526,54.03,42416.06,14.2,0.00226,1e-05,0.15822]
[1649490320561,54.03,42414.28,14.2,0.00225,1e-05,0.15756]
[1649490325596,54.03,42414.72,14.2,0.00225,1e-05,0.15772]
[1649490330631,54.03,42414.1,14.2,0.00225,1e-05,0.15749]
[1649490335666,54.03,42414.15,14.2,0.00224,1e-05,0.15701]
[1649490340701,54.03,42414.45,14.2,0.00225,1e-05,0.15713]
[1649490345736,54.03,42423.21,14.2,0.0023,1e-05,0.16043]
[1649490350771,54.03,42422.36,14.2,0.00229,1e-05,0.16011]
[1649490355806,54.03,42426.16,14.2,0.00232,1e-05,0.16156]
[1649490361852,54.03,42427.14,14.2,0.00232,1e-05,0.16194]
[1649490366887,54.03,42429.83,14.2,0.00234,1e-05,0.16297]
[1649490371922,54.03,42430.22,14.2,0.00234,1e-05,0.16312]
[1649490376957,54.03,42437.93,14.2,0.00239,1e-05,0.16613]
[1649490381992,54.03,42440.49,14.2,0.0024,1e-05,0.16713]
[1649490387027,54.03,42440.81,14.2,0.0024,1e-05,0.16726]
[1649490392062,54.03,42441.86,14.2,0.0024,1e-05,0.16715]
[1649490397097,54.03,42444.69,14.2,0.00242,1e-05,0.16827]
[1649490402133,54.03,42444.39,14.2,0.00242,1e-05,0.16816]
[1649490407167,54.03,42443.98,14.2,0.00242,1e-05,0.168]
[1649490412202,54.03,42442.02,14.2,0.0024,1e-05,0.16722]
[1649490417237,54.03,42441.78,14.2,0.0024,1e-05,0.16712]
[1649490422272,54.03,42442.87,14.2,0.00241,1e-05,0.16755]
[1649490427307,54.03,42447.79,14.2,0.00244,1e-05,0.16951]
[1649490432342,54.03,42453.77,14.2,0.00248,1e-05,0.17192]
[1649490437377,54.03,42455.42,14.2,0.00249,1e-05,0.17258]
[1649490442412,54.03,42454.25,14.2,0.00248,1e-05,0.17211]
[1649490447447,54.03,42466.49,14.2,0.00256,1e-05,0.17713]
[1649490453148,54.03,42463.67,14.2,0.00254,1e-05,0.17542]
[1649490459148,54.03,42463.93,14.2,0.00254,1e-05,0.17553]
[1649490465148,54.03,42463.82,14.2,0.00254,1e-05,0.17548]
[1649490471148,54.03,42464.09,14.2,0.00254,1e-05,0.17559]
[1649490476650,54.03,42464.18,14.2,0.00254,1e-05,0.17563]
[1649490483148,54.03,42465.61,14.2,0.00255,1e-05,0.17622]
[1649490488735,54.03,42465.83,14.2,0.00255,1e-05,0.17631]
[1649490493769,54.03,42464.67,14.2,0.00254,1e-05,0.17583]
[1649490498804,54.03,42465.35,14.2,0.00255,1e-05,0.17611]
[1649490503839,54.03,42465.38,14.2,0.00255,1e-05,0.17612]
[1649490508874,54.03,42466.97,14.2,0.00256,1e-05,0.17679]
[1649490513909,54.03,42467.15,14.2,0.00255,1e-05,0.17631]
[1649490518944,54.03,42468.3,14.2,0.00256,1e-05,0.17679]
[1649490523979,54.03,42467.41,14.2,0.00255,1e-05,0.17642]
[1649490529020,54.03,42467.71,14.2,0.00255,1e-05,0.17655]
[1649490534055,54.03,42467.66,14.2,0.00255,1e-05,0.17653]
[1649490539090,54.03,42467.71,14.2,0.00255,1e-05,0.17655]
[1649490545132,54.03,42467.71,14.2,0.00255,1e-05,0.17655]
[1649490550167,54.03,42467.94,14.2,0.00256,1e-05,0.17664]
[1649490555202,54.03,42472.12,14.2,0.00258,1e-05,0.17838]
[1649490560237,54.03,42476.28,14.2,0.00261,1e-05,0.18013]
[1649490565272,54.03,42478.82,14.2,0.00263,1e-05,0.1812]
[1649490570308,54.03,42475.95,14.2,0.00261,1e-05,0.17999]
[1649490575342,54.03,42478.39,14.2,0.00262,1e-05,0.18047]
[1649490580377,54.03,42480.89,14.2,0.00263,1e-05,0.18153]
[1649490585412,54.03,42482.02,14.2,0.00264,1e-05,0.18201]
[1649490590447,54.03,42483.35,14.2,0.00265,1e-05,0.18257]
[1649490595482,54.03,42483.08,14.2,0.00265,1e-05,0.18246]
[1649490600517,54.03,42484.16,14.2,0.00266,1e-05,0.18292]
[1649490605552,54.03,42484.61,14.2,0.00266,1e-05,0.18311]
[1649490610587,54.03,42481.11,14.2,0.00264,1e-05,0.18162]
[1649490615622,54.03,42484.98,14.2,0.00266,1e-05,0.18327]
[1649490620657,54.03,42488.85,14.2,0.00269,1e-05,0.18493]
[1649490625692,54.03,42491.69,14.2,0.00271,1e-05,0.18616]
[1649490630727,54.03,42504.56,14.2,0.0028,1e-05,0.19182]
[1649490635762,54.03,42505.5,14.2,0.0028,1e-05,0.19165]
[1649490640797,54.03,42505.33,14.2,0.0028,1e-05,0.19158]
[1649490645832,54.03,42504.87,14.2,0.00279,1e-05,0.19137]
[1649490650867,54.03,42506.16,14.2,0.0028,1e-05,0.19195]
[1649490655902,54.03,42505.12,14.2,0.00279,1e-05,0.19149]
[1649490660937,54.03,42493.45,14.2,0.00271,1e-05,0.18636]
[1649490665972,54.03,42490.4,14.2,0.00269,1e-05,0.18504]
[1649490671007,54.03,42489.09,14.2,0.00268,1e-05,0.18447]
[1649490676042,54.03,42490.45,14.2,0.00269,1e-05,0.18506]
[1649490681078,54.03,42488.83,14.2,0.00268,1e-05,0.18436]
[1649490686112,54.03,42486.86,14.2,0.00267,1e-05,0.18351]
[1649490691148,54.03,42487.63,14.2,0.00266,1e-05,0.18328]
[1649490696148,54.03,42487.55,14.2,0.00266,1e-05,0.18325]
[1649490701223,54.03,42488.38,14.2,0.00267,1e-05,0.18361]
[1649490706258,54.03,42487.16,14.2,0.00266,1e-05,0.18308]
[1649490711293,54.03,42486.8,14.2,0.00266,1e-05,0.18293]
[1649490717148,54.03,42487.02,14.2,0.00266,1e-05,0.18302]
[1649490722370,54.03,42488.56,14.2,0.00267,1e-05,0.18368]
[1649490727405,54.03,42487.75,14.2,0.00266,1e-05,0.18333]
[1649490732442,54.03,42488.17,14.2,0.00267,1e-05,0.18351]
[1649490737475,54.03,42495.31,14.2,0.00272,1e-05,0.1866]
[1649490742510,54.03,42501.85,14.2,0.00276,1e-05,0.18946]
[1649490748552,54.03,42506.59,14.2,0.0028,1e-05,0.19156]
[1649490753587,54.03,42504.5,14.2,0.00277,1e-05,0.19006]
[1649490758622,54.03,42505.29,14.2,0.00278,1e-05,0.1904]
[1649490763657,54.03,42506.09,14.2,0.00278,1e-05,0.19076]
[1649490768692,54.03,42506.72,14.2,0.00279,1e-05,0.19104]
[1649490773727,54.03,42505.82,14.2,0.00278,1e-05,0.19064]
[1649490778763,54.03,42507.12,14.2,0.00279,1e-05,0.19122]
[1649490783797,54.03,42506.25,14.2,0.00279,1e-05,0.19083]
[1649490788832,54.03,42507.57,14.2,0.00279,1e-05,0.19141]
[1649490793867,54.03,42505.99,14.2,0.00278,1e-05,0.19072]
[1649490798902,54.03,42508.5,14.2,0.0028,1e-05,0.19183]
[1649490803937,54.03,42507.48,14.2,0.00279,1e-05,0.19137]
[1649490808972,54.03,42507.72,14.2,0.0028,1e-05,0.19148]
[1649490816021,54.03,42507.59,14.2,0.00279,1e-05,0.19084]
[1649490821056,54.03,42507.6,14.2,0.00279,1e-05,0.19085]
[1649490826091,54.03,42507.53,14.2,0.00279,1e-05,0.19082]
[1649490831148,54.03,42507.44,14.2,0.00279,1e-05,0.19078]
[1649490836161,54.03,42507.5,14.2,0.00279,1e-05,0.1908]
[1649490841196,54.03,42509.2,14.2,0.0028,1e-05,0.19156]
[1649490846231,54.03,42508.8,14.2,0.0028,1e-05,0.19138]
[1649490851266,54.03,42511.07,14.2,0.00281,1e-05,0.19239]
[1649490856301,54.03,42510.66,14.2,0.00281,1e-05,0.19221]
[1649490862345,54.03,42502.25,14.2,0.00275,1e-05,0.18849]
[1649490867381,54.03,42501.29,14.2,0.00274,1e-05,0.18807]
[1649490872415,54.03,42501.77,14.2,0.00274,1e-05,0.18771]
[1649490879148,54.03,42502.07,14.2,0.00274,1e-05,0.18784]
[1649490884499,54.03,42502.1,14.2,0.00274,1e-05,0.18785]
[1649490889534,54.03,42502.13,14.2,0.00274,1e-05,0.18786]
[1649490894569,54.03,42502.86,14.2,0.00274,1e-05,0.18819]
[1649490899604,54.03,42509.11,14.2,0.00279,1e-05,0.19094]
[1649490906148,54.03,42509.71,14.2,0.00279,1e-05,0.19121]
[1649490911688,54.03,42509.1,14.2,0.00279,1e-05,0.19094]
[1649490918148,54.03,42504.78,14.2,0.00276,1e-05,0.18903]
[1649490923772,54.03,42503.94,14.2,0.00275,1e-05,0.18866]
[1649490928807,54.03,42505.55,14.2,0.00276,1e-05,0.18937]
[1649490933842,54.03,42510.56,14.2,0.00279,1e-05,0.191]
[1649490943913,54.03,42509.56,14.2,0.00278,1e-05,0.19056]
[1649490948948,54.03,42509.05,14.2,0.00278,1e-05,0.19034]
[1649490953982,54.03,42508.56,14.2,0.00278,1e-05,0.19012]
[1649490959017,54.03,42508.62,14.2,0.00278,1e-05,0.19015]
[1649490965059,54.03,42505.86,14.2,0.00276,1e-05,0.18893]
[1649490970094,54.03,42498.63,14.2,0.00271,1e-05,0.18577]
[1649490975129,54.03,42498.41,14.2,0.00271,1e-05,0.18568]
[1649490980164,54.03,42498.5,14.2,0.00271,1e-05,0.18571]
[1649490985199,54.03,42498.54,14.2,0.00271,1e-05,0.18573]
[1649490990234,54.03,42498.14,14.2,0.0027,1e-05,0.18556]
[1649490996148,54.03,42496.25,14.2,0.00268,1e-05,0.18418]
[1649491001312,54.03,42496.4,14.2,0.00268,1e-05,0.18424]
[1649491006346,54.03,42484.14,14.2,0.0026,1e-05,0.17903]
[1649491011381,54.03,42484.45,14.2,0.0026,1e-05,0.17916]
[1649491016416,54.03,42483.21,14.2,0.00259,1e-05,0.17864]
[1649491021451,54.03,42482.87,14.2,0.00259,1e-05,0.17849]
[1649491026486,54.03,42481.07,14.2,0.00258,1e-05,0.17774]
[1649491032148,54.03,42482.57,14.2,0.00259,1e-05,0.17837]
[1649491037570,54.03,42482.57,14.2,0.00259,1e-05,0.17837]
[1649491042605,54.03,42482.95,14.2,0.00259,1e-05,0.17853]
[1649491047640,54.03,42482.81,14.2,0.00259,1e-05,0.17847]
[1649491052675,54.03,42482.38,14.2,0.00258,1e-05,0.17774]
[1649491059148,54.03,42482.59,14.2,0.00258,1e-05,0.17783]
[1649491064759,54.03,42482.6,14.2,0.00258,1e-05,0.17783]
[1649491069794,54.03,42482.52,14.2,0.00258,1e-05,0.1778]
[1649491074829,54.03,42477.88,14.2,0.00255,1e-05,0.17587]
[1649491079864,54.03,42474.33,14.2,0.00253,1e-05,0.1744]
[1649491084899,54.03,42474.32,14.2,0.00253,1e-05,0.1744]
[1649491089934,54.03,42473.3,14.2,0.00252,1e-05,0.17398]
[1649491094969,54.03,42473.54,14.2,0.00252,1e-05,0.17408]
[1649491100004,54.03,42471.96,14.2,0.00251,1e-05,0.17343]
[1649491105039,54.03,42476.55,14.2,0.00254,1e-05,0.17532]
[1649491109997,54.03,42482.74,14.2,0.00258,1e-05,0.17789]
[1649491115109,54.03,42483.37,14.2,0.00258,1e-05,0.17761]
[1649491120146,54.03,42480.48,14.2,0.00256,1e-05,0.1764]
[1649491125148,54.03,42480.99,14.2,0.00256,1e-05,0.17661]
[1649491130214,54.03,42481.04,14.2,0.00256,1e-05,0.17664]
[1649491135249,54.03,42484.22,14.2,0.00259,1e-05,0.17796]
[1649491140284,54.03,42484.72,14.2,0.00259,1e-05,0.17817]
[1649491145319,54.03,42484.36,14.2,0.00259,1e-05,0.17802]
[1649491151361,54.03,42484.62,14.2,0.00259,1e-05,0.17813]
[1649491157403,54.03,42484.59,14.2,0.00259,1e-05,0.17812]
[1649491162438,54.03,42489.93,14.2,0.00262,1e-05,0.18036]
[1649491167473,54.03,42489.01,14.2,0.00262,1e-05,0.17997]
[1649491172508,54.03,42482.49,14.2,0.00257,1e-05,0.17669]
[1649491177543,54.03,42484.62,14.2,0.00258,1e-05,0.17758]
[1649491182578,54.03,42484.98,14.2,0.00258,1e-05,0.17773]
[1649491187613,54.03,42487.65,14.2,0.0026,1e-05,0.17885]
[1649491190010,54.03,42487.23,14.2,0.0026,1e-05,0.17867]
[1649491195669,54.03,42487.36,14.2,0.0026,1e-05,0.17872]
[1649491200707,54.03,42486.94,14.2,0.0026,1e-05,0.17855]
[1649491200134,54.03,42487.06,14.2,0.0026,1e-05,0.1786]
[1649491205742,54.03,42485.22,14.2,0.00258,1e-05,0.17783]
[1649491210778,54.03,42485.6,14.2,0.00259,1e-05,0.17799]
[1649491212407,54.03,42485.6,14.2,0.00259,1e-05,0.17799]
[1649491217827,54.03,42492.89,14.2,0.00264,1e-05,0.18106]
[1649491222862,54.03,42498.42,14.2,0.00267,1e-05,0.18342]
[1649491227897,54.03,42499.85,14.2,0.00268,1e-05,0.18403]
[1649491237967,54.03,42498.24,14.2,0.00266,1e-05,0.18278]
[1649491243002,54.03,42499.11,14.2,0.00267,1e-05,0.18315]
[1649491248037,54.03,42504.16,14.2,0.0027,1e-05,0.18533]
[1649491253072,54.03,42504.35,14.2,0.00271,1e-05,0.18541]
[1649491258107,54.03,42498.79,14.2,0.00267,1e-05,0.18302]
[1649491263142,54.03,42499.0,14.2,0.00267,1e-05,0.18311]
[1649491268177,54.03,42499.44,14.2,0.00267,1e-05,0.18329]
[1649491273212,54.03,42499.45,14.2,0.00267,1e-05,0.1833]
[1649491278247,54.03,42499.31,14.2,0.00267,1e-05,0.18324]
[1649491283282,54.03,42499.06,14.2,0.00267,1e-05,0.18313]
[1649491288317,54.03,42499.29,14.2,0.00267,1e-05,0.18323]
[1649491294360,54.03,42499.22,14.2,0.00266,1e-05,0.18264]
[1649491300402,54.03,42499.16,14.2,0.00266,1e-05,0.18261]
[1649491306443,54.03,42499.27,14.2,0.00266,1e-05,0.18266]
[1649491311478,54.03,42499.14,14.2,0.00266,1e-05,0.18261]
[1649491316513,54.03,42499.0,14.2,0.00266,1e-05,0.18255]
[1649491321549,54.03,42499.46,14.2,0.00266,1e-05,0.18274]
[1649491323229,54.03,42499.49,14.2,0.00266,1e-05,0.18275]
[1649491323859,54.03,42499.66,14.2,0.00267,1e-05,0.18283]
[1649491329604,54.03,42499.2,14.2,0.00266,1e-05,0.18263]
[1649491334639,54.03,42499.46,14.2,0.00266,1e-05,0.18274]
[1649491339674,54.03,42499.83,14.2,0.00267,1e-05,0.1829]
[1649491344710,54.03,42499.91,14.2,0.00267,1e-05,0.18294]
[1649491349744,54.03,42499.86,14.2,0.00267,1e-05,0.18291]
[1649491354779,54.03,42500.0,14.2,0.00266,1e-05,0.18241]
[1649491360821,54.03,42500.13,14.2,0.00266,1e-05,0.18247]
[1649491365864,54.03,42500.09,14.2,0.00266,1e-05,0.18245]
[1649491371148,54.03,42500.1,14.2,0.00266,1e-05,0.18246]
[1649491376935,54.03,42500.33,14.2,0.00266,1e-05,0.18255]
[1649491381970,54.03,42500.26,14.2,0.00266,1e-05,0.18252]
[1649491387005,54.03,42493.66,14.2,0.00262,1e-05,0.17972]
[1649491392148,54.03,42492.96,14.2,0.00261,1e-05,0.17942]
[1649491398083,54.03,42491.96,14.2,0.00261,1e-05,0.179]
[1649491404148,54.03,42492.01,14.2,0.00261,1e-05,0.17902]
[1649491409159,54.03,42491.7,14.2,0.0026,1e-05,0.17889]
[1649491415201,54.03,42490.06,14.2,0.00258,1e-05,0.17765]
[1649491420236,54.03,42490.09,14.2,0.00259,1e-05,0.17767]
[1649491425271,54.03,42490.48,14.2,0.00259,1e-05,0.17783]
[1649491430306,54.03,42488.26,14.2,0.00257,1e-05,0.1769]
[1649491435341,54.03,42488.29,14.2,0.00257,1e-05,0.17691]
[1649491440376,54.03,42475.19,14.2,0.00249,1e-05,0.17153]
[1649491445411,54.03,42473.22,14.2,0.00247,1e-05,0.17073]
[1649491451453,54.03,42456.67,14.2,0.00237,1e-05,0.16415]
[1649491456488,54.03,42453.39,14.2,0.00235,1e-05,0.16288]
[1649491461523,54.03,42450.41,14.2,0.00233,1e-05,0.16173]
[1649491466558,54.03,42451.5,14.2,0.00234,1e-05,0.16215]
[1649491471593,54.03,42449.75,14.2,0.00232,1e-05,0.16096]
[1649491476628,54.03,42449.56,14.2,0.00232,1e-05,0.16089]
[1649491481663,54.03,42449.13,14.2,0.00232,1e-05,0.16073]
[1649491486698,54.03,42449.35,14.2,0.00232,1e-05,0.16081]
[1649491491733,54.03,42448.47,14.2,0.00231,1e-05,0.16047]
[1649491495359,54.03,42448.98,14.2,0.00232,1e-05,0.16067]
[1649491500796,54.03,42448.1,14.2,0.00231,1e-05,0.16033]
[1649491505831,54.03,42449.12,14.2,0.00232,1e-05,0.16072]
[1649491510867,54.03,42448.88,14.2,0.00232,1e-05,0.16063]
[1649491515901,54.03,42444.04,14.2,0.00229,1e-05,0.15878]
[1649491520936,54.03,42442.85,14.2,0.00228,1e-05,0.15833]
[1649491525971,54.03,42438.04,14.2,0.00225,1e-05,0.15652]
[1649491531006,54.03,42435.99,14.2,0.00223,1e-05,0.15526]
[1649491536049,54.03,42435.35,14.2,0.00223,1e-05,0.15502]
[1649491541084,54.03,42437.36,14.2,0.00224,1e-05,0.15577]
[1649491546119,54.03,42451.26,14.2,0.00232,1e-05,0.16103]
[1649491551148,54.03,42449.08,14.2,0.00231,1e-05,0.16019]
[1649491556189,54.03,42453.3,14.2,0.00234,1e-05,0.16182]
[1649491561225,54.03,42453.39,14.2,0.00234,1e-05,0.16185]
[1649491566259,54.03,42452.79,14.2,0.00233,1e-05,0.16162]
[1649491571299,54.03,42451.43,14.2,0.00232,1e-05,0.1611]
[1649491576329,54.03,42449.63,14.2,0.00231,1e-05,0.16041]
[1649491581364,54.03,42450.29,14.2,0.00232,1e-05,0.16066]
[1649491586400,54.03,42451.2,14.2,0.00232,1e-05,0.16101]
[1649491591435,54.03,42450.71,14.2,0.00231,1e-05,0.16031]
[1649491596470,54.03,42450.66,14.2,0.00231,1e-05,0.16029]
[1649491601505,54.03,42449.84,14.2,0.00231,1e-05,0.15998]
[1649491606540,54.03,42450.79,14.2,0.00231,1e-05,0.16034]
[1649491611575,54.03,42450.23,14.2,0.00231,1e-05,0.16013]
[1649491616610,54.03,42445.38,14.2,0.00228,1e-05,0.15828]
[1649491621645,54.03,42443.18,14.2,0.00227,1e-05,0.15745]
[1649491626680,54.03,42440.09,14.2,0.00225,1e-05,0.15629]
[1649491631715,54.03,42435.91,14.2,0.00222,1e-05,0.15473]
[1649491636750,54.03,42429.01,14.2,0.00218,1e-05,0.15219]
[1649491642792,54.03,42430.02,14.2,0.00219,1e-05,0.15256]
[1649491647827,54.03,42432.11,14.2,0.0022,1e-05,0.15333]
[1649491652862,54.03,42435.22,14.2,0.00221,1e-05,0.15398]
[1649491658904,54.03,42438.41,14.2,0.00223,1e-05,0.15516]
[1649491663940,54.03,42430.01,14.2,0.00218,1e-05,0.15207]
[1649491668975,54.03,42430.28,14.2,0.00219,1e-05,0.15216]
[1649491674010,54.03,42429.74,14.2,0.00218,1e-05,0.15197]
[1649491679045,54.03,42432.59,14.2,0.0022,1e-05,0.15301]
[1649491684080,54.03,42433.32,14.2,0.0022,1e-05,0.15328]
[1649491689118,54.03,42431.06,14.2,0.00219,1e-05,0.15245]
[1649491694150,54.03,42431.11,14.2,0.00219,1e-05,0.15247]
[1649491699185,54.03,42432.16,14.2,0.0022,1e-05,0.15285]
[1649491704220,54.03,42430.9,14.2,0.00219,1e-05,0.15239]
[1649491709259,54.03,42434.98,14.2,0.00221,1e-05,0.15389]
[1649491714294,54.03,42439.45,14.2,0.00223,1e-05,0.15506]
[1649491719329,54.03,42440.97,14.2,0.00224,1e-05,0.15562]
[1649491724364,54.03,42439.7,14.2,0.00223,1e-05,0.15515]
[1649491729399,54.03,42438.36,14.2,0.00222,1e-05,0.15465]
[1649491735450,54.03,42440.46,14.2,0.00224,1e-05,0.15543]
[1649491740477,54.03,42439.99,14.2,0.00223,1e-05,0.15526]
[1649491745512,54.03,42440.82,14.2,0.00224,1e-05,0.15557]
[1649491750548,54.03,42437.04,14.2,0.00222,1e-05,0.15416]
[1649491756590,54.03,42431.06,14.2,0.00218,1e-05,0.15196]
[1649491761624,54.03,42430.93,14.2,0.00218,1e-05,0.15191]
[1649491766659,54.03,42431.39,14.2,0.00218,1e-05,0.15208]
[1649491771694,54.03,42431.27,14.2,0.00218,1e-05,0.15155]
[1649491776729,54.03,42430.99,14.2,0.00218,1e-05,0.15145]
[1649491781764,54.03,42430.26,14.2,0.00217,1e-05,0.15118]
[1649491786800,54.03,42436.22,14.2,0.00221,1e-05,0.15336]
[1649491791834,54.03,42431.9,14.2,0.00218,1e-05,0.15178]
[1649491796869,54.03,42432.66,14.2,0.00219,1e-05,0.15206]
[1649491801904,54.03,42432.73,14.2,0.00219,1e-05,0.15208]
[1649491806940,54.03,42432.94,14.2,0.00219,1e-05,0.15216]
[1649491811974,54.03,42433.44,14.2,0.00219,1e-05,0.15234]
[1649491817009,54.03,42431.63,14.2,0.00218,1e-05,0.15168]
[1649491822044,54.03,42432.38,14.2,0.00218,1e-05,0.15196]
[1649491827079,54.03,42433.17,14.2,0.00219,1e-05,0.15224]
[1649491832114,54.03,42433.6,14.2,0.00218,1e-05,0.15191]
[1649491837149,54.03,42433.61,14.2,0.00218,1e-05,0.15192]
[1649491842184,54.03,42433.39,14.2,0.00218,1e-05,0.15183]
[1649491847219,54.03,42434.39,14.2,0.00219,1e-05,0.1522]
[1649491852254,54.03,42434.02,14.2,0.00219,1e-05,0.15206]
[1649491857289,54.03,42433.7,14.2,0.00218,1e-05,0.15195]
[1649491863148,54.03,42433.05,14.2,0.00218,1e-05,0.15171]
[1649491868367,54.03,42431.96,14.2,0.00217,1e-05,0.15131]
[1649491874413,54.03,42432.57,14.2,0.00218,1e-05,0.15153]
[1649491879448,54.03,42432.46,14.2,0.00218,1e-05,0.15149]
[1649491884483,54.03,42432.76,14.2,0.00218,1e-05,0.1516]
[1649491889518,54.03,42433.97,14.2,0.00219,1e-05,0.15204]
[1649491894554,54.03,42433.36,14.2,0.00218,1e-05,0.15133]
[1649491899588,54.03,42433.2,14.2,0.00217,1e-05,0.15128]
[1649491904623,54.03,42433.78,14.2,0.00218,1e-05,0.15149]
[1649491909658,54.03,42433.6,14.2,0.00218,1e-05,0.15142]
[1649491914693,54.03,42433.49,14.2,0.00218,1e-05,0.15138]
[1649491919728,54.03,42433.62,14.2,0.00218,1e-05,0.15143]
[1649491924763,54.03,42433.21,14.2,0.00217,1e-05,0.15128]
[1649491929798,54.03,42432.81,14.2,0.00217,1e-05,0.15113]
[1649491934833,54.03,42431.9,14.2,0.00217,1e-05,0.1508]
[1649491941148,54.03,42431.77,14.2,0.00217,1e-05,0.15076]
[1649491946917,54.03,42432.43,14.2,0.00217,1e-05,0.151]
[1649491951952,54.03,42433.55,14.2,0.00217,1e-05,0.15092]
[1649491956987,54.03,42432.18,14.2,0.00216,1e-05,0.15042]
[1649491962022,54.03,42432.61,14.2,0.00216,1e-05,0.15057]
[1649491967057,54.03,42432.11,14.2,0.00216,1e-05,0.15039]
[1649491972094,54.03,42433.72,14.2,0.00217,1e-05,0.15098]
[1649491977127,54.03,42433.61,14.2,0.00217,1e-05,0.15094]
[1649491982162,54.03,42434.17,14.2,0.00217,1e-05,0.15114]
[1649491987197,54.03,42434.5,14.2,0.00217,1e-05,0.15126]
[1649491992232,54.03,42432.95,14.2,0.00217,1e-05,0.1507]
[1649491997267,54.03,42433.35,14.2,0.00217,1e-05,0.15084]
[1649492004148,54.03,42433.65,14.2,0.00217,1e-05,0.15095]
[1649492009352,54.03,42433.16,14.2,0.00217,1e-05,0.15078]
[1649492014386,54.03,42432.76,14.2,0.00216,1e-05,0.15014]
[1649492019423,54.03,42432.12,14.2,0.00215,1e-05,0.14991]
[1649492024456,54.03,42433.62,14.2,0.00216,1e-05,0.15046]
[1649492029491,54.03,42434.21,14.2,0.00217,1e-05,0.15067]
[1649492034526,54.03,42435.1,14.2,0.00217,1e-05,0.15099]
[1649492039567,54.03,42436.19,14.2,0.00218,1e-05,0.15139]
[1649492044601,54.03,42438.41,14.2,0.00219,1e-05,0.1522]
[1649492049636,54.03,42447.93,14.2,0.00225,1e-05,0.15573]
[1649492054671,54.03,42450.63,14.2,0.00226,1e-05,0.15674]
[1649492064741,54.03,42438.73,14.2,0.00219,1e-05,0.15232]
[1649492069776,54.03,42438.5,14.2,0.00219,1e-05,0.15224]
[1649492074811,54.03,42439.74,14.2,0.00219,1e-05,0.1522]
[1649492079846,54.03,42439.41,14.2,0.00219,1e-05,0.15208]
[1649492084881,54.03,42439.91,14.2,0.00219,1e-05,0.15226]
[1649492089917,54.03,42445.92,14.2,0.00223,1e-05,0.15448]
[1649492094951,54.03,42447.82,14.2,0.00224,1e-05,0.15519]
[1649492099986,54.03,42448.27,14.2,0.00224,1e-05,0.15536]
[1649492110056,54.03,42448.96,14.2,0.00224,1e-05,0.15561]
[1649492115091,54.03,42449.9,14.2,0.00225,1e-05,0.15597]
[1649492120126,54.03,42451.15,14.2,0.00226,1e-05,0.15643]
[1649492125161,54.03,42453.44,14.2,0.00227,1e-05,0.1573]
[1649492130196,54.03,42453.13,14.2,0.00227,1e-05,0.15718]
[1649492135231,54.03,42453.62,14.2,0.00227,1e-05,0.15686]
[1649492140266,54.03,42460.2,14.2,0.0023,1e-05,0.15936]
[1649492145301,54.03,42460.72,14.2,0.00231,1e-05,0.15955]
[1649492150336,54.03,42458.35,14.2,0.00229,1e-05,0.15865]
[1649492155371,54.03,42457.88,14.2,0.00229,1e-05,0.15847]
[1649492160406,54.03,42458.31,14.2,0.00229,1e-05,0.15864]
[1649492166148,54.03,42458.59,14.2,0.0023,1e-05,0.15874]
[1649492171483,54.03,42458.55,14.2,0.00229,1e-05,0.15873]
[1649492176518,54.03,42457.56,14.2,0.00229,1e-05,0.15835]
[1649492181553,54.03,42457.89,14.2,0.00229,1e-05,0.15848]
[1649492187148,54.03,42458.03,14.2,0.00229,1e-05,0.15853]
[1649492193148,54.03,42457.99,14.2,0.00228,1e-05,0.15801]
[1649492198672,54.03,42459.02,14.2,0.00229,1e-05,0.1584]
[1649492203707,54.03,42458.96,14.2,0.00229,1e-05,0.15838]
[1649492208745,54.03,42458.48,14.2,0.00229,1e-05,0.15819]
[1649492213779,54.03,42463.49,14.2,0.00232,1e-05,0.1601]
[1649492218815,54.03,42470.99,14.2,0.00236,1e-05,0.163]
[1649492223849,54.03,42474.36,14.2,0.00238,1e-05,0.16432]
[1649492228884,54.03,42473.38,14.2,0.00238,1e-05,0.16393]
[1649492233919,54.03,42474.26,14.2,0.00238,1e-05,0.16428]
[1649492238954,54.03,42474.15,14.2,0.00238,1e-05,0.16424]
[1649492243989,54.03,42468.48,14.2,0.00235,1e-05,0.16203]
[1649492249024,54.03,42468.07,14.2,0.00235,1e-05,0.16187]
[1649492254059,54.03,42469.19,14.2,0.00234,1e-05,0.16179]
[1649492259094,54.03,42468.63,14.2,0.00234,1e-05,0.16157]
[1649492264129,54.03,42468.28,14.2,0.00234,1e-05,0.16143]
[1649492269164,54.03,42468.82,14.2,0.00234,1e-05,0.16164]
[1649492274199,54.03,42467.38,14.2,0.00233,1e-05,0.16109]
[1649492279234,54.03,42469.68,14.2,0.00235,1e-05,0.16198]
[1649492284269,54.03,42468.77,14.2,0.00234,1e-05,0.16162]
[1649492289304,54.03,42468.9,14.2,0.00234,1e-05,0.16168]
[1649492294339,54.03,42469.17,14.2,0.00234,1e-05,0.16178]
[1649492299374,54.03,42468.37,14.2,0.00234,1e-05,0.16147]
[1649492304409,54.03,42468.4,14.2,0.00234,1e-05,0.16148]
[1649492309444,54.03,42466.74,14.2,0.00233,1e-05,0.16084]
[1649492315486,54.03,42466.93,14.2,0.00232,1e-05,0.1604]
[1649492320521,54.03,42467.24,14.2,0.00233,1e-05,0.16052]
[1649492325556,54.03,42466.9,14.2,0.00232,1e-05,0.16039]
[1649492331148,54.03,42466.13,14.2,0.00232,1e-05,0.16009]
[1649492336633,54.03,42466.58,14.2,0.00232,1e-05,0.16026]
[1649492343148,54.03,42466.58,14.2,0.00232,1e-05,0.16027]
[1649492348717,54.03,42466.01,14.2,0.00232,1e-05,0.16005]
[1649492353752,54.03,42464.12,14.2,0.00231,1e-05,0.15932]
[1649492358789,54.03,42464.2,14.2,0.00231,1e-05,0.15936]
[1649492363822,54.03,42464.09,14.2,0.00231,1e-05,0.15931]
[1649492368858,54.03,42464.0,14.2,0.00231,1e-05,0.15928]
[1649492373892,54.03,42463.67,14.2,0.0023,1e-05,0.15864]
[1649492378932,54.03,42464.35,14.2,0.0023,1e-05,0.1589]
[1649492383966,54.03,42464.45,14.2,0.0023,1e-05,0.15894]
[1649492389003,54.03,42465.66,14.2,0.00231,1e-05,0.1594]
[1649492394038,54.03,42465.37,14.2,0.00231,1e-05,0.15929]
[1649492399073,54.03,42465.29,14.2,0.00231,1e-05,0.15926]
[1649492404108,54.03,42458.55,14.2,0.00227,1e-05,0.1567]
[1649492409143,54.03,42457.85,14.2,0.00226,1e-05,0.15644]
[1649492414178,54.03,42460.97,14.2,0.00228,1e-05,0.15762]
[1649492419213,54.03,42460.91,14.2,0.00228,1e-05,0.15759]
[1649492424248,54.03,42461.13,14.2,0.00228,1e-05,0.15768]
[1649492429283,54.03,42461.75,14.2,0.00229,1e-05,0.15791]
[1649492434318,54.03,42458.64,14.2,0.00226,1e-05,0.15623]
[1649492439353,54.03,42459.06,14.2,0.00226,1e-05,0.15639]
[1649492444389,54.03,42459.18,14.2,0.00226,1e-05,0.15644]
[1649492454458,54.03,42460.21,14.2,0.00227,1e-05,0.15682]
[1649492459493,54.03,42459.16,14.2,0.00226,1e-05,0.15643]
[1649492465536,54.03,42460.51,14.2,0.00227,1e-05,0.15694]
[1649492470570,54.03,42459.34,14.2,0.00226,1e-05,0.1565]
[1649492475606,54.03,42459.2,14.2,0.00226,1e-05,0.15645]
[1649492480640,54.03,42458.15,14.2,0.00226,1e-05,0.15605]
[1649492486682,54.03,42459.02,14.2,0.00226,1e-05,0.15638]
[1649492491717,54.03,42458.65,14.2,0.00225,1e-05,0.15573]
[1649492496760,54.03,42452.86,14.2,0.00222,1e-05,0.15358]
[1649492501787,54.03,42452.43,14.2,0.00222,1e-05,0.15342]
[1649492506822,54.03,42452.19,14.2,0.00221,1e-05,0.15333]
[1649492511857,54.03,42452.17,14.2,0.00221,1e-05,0.15332]
[1649492516892,54.03,42452.97,14.2,0.00222,1e-05,0.15362]
[1649492521927,54.03,42452.56,14.2,0.00222,1e-05,0.15346]
[1649492526962,54.03,42456.83,14.2,0.00224,1e-05,0.15505]
[1649492531998,54.03,42456.52,14.2,0.00224,1e-05,0.15494]
[1649492537032,54.03,42457.41,14.2,0.00225,1e-05,0.15527]
[1649492542067,54.03,42443.67,14.2,0.00217,1e-05,0.15021]
[1649492547106,54.03,42442.98,14.2,0.00216,1e-05,0.14996]
[1649492552141,54.03,42438.22,14.2,0.00213,1e-05,0.14775]
[1649492557176,54.03,42433.68,14.2,0.0021,1e-05,0.14613]
[1649492562211,54.03,42429.87,14.2,0.00208,1e-05,0.14479]
[1649492568148,54.03,42429.9,14.2,0.00208,1e-05,0.1448]
[1649492573288,54.03,42428.74,14.2,0.00207,1e-05,0.14439]
[1649492578323,54.03,42429.02,14.2,0.00208,1e-05,0.14449]
[1649492583359,54.03,42428.49,14.2,0.00207,1e-05,0.1443]
[1649492588398,54.03,42427.91,14.2,0.00207,1e-05,0.1441]
[1649492593433,54.03,42427.84,14.2,0.00207,1e-05,0.14408]
[1649492598471,54.03,42427.38,14.2,0.00207,1e-05,0.14392]
[1649492603506,54.03,42429.03,14.2,0.00208,1e-05,0.14449]
[1649492608541,54.03,42429.06,14.2,0.00208,1e-05,0.1445]
[1649492614583,54.03,42428.8,14.2,0.00207,1e-05,0.14394]
[1649492619618,54.03,42426.68,14.2,0.00206,1e-05,0.1432]
[1649492624653,54.03,42426.4,14.2,0.00206,1e-05,0.1431]
[1649492629688,54.03,42425.97,14.2,0.00205,1e-05,0.14295]
[1649492634723,54.03,42428.5,14.2,0.00207,1e-05,0.14383]
[1649492639758,54.03,42427.93,14.2,0.00206,1e-05,0.14363]
[1649492644793,54.03,42427.17,14.2,0.00206,1e-05,0.14337]
[1649492649828,54.03,42427.5,14.2,0.00206,1e-05,0.14348]
[1649492654863,54.03,42426.09,14.2,0.00205,1e-05,0.14299]
[1649492659898,54.03,42425.81,14.2,0.00205,1e-05,0.14289]
[1649492664933,54.03,42426.4,14.2,0.00206,1e-05,0.1431]
[1649492669968,54.03,42427.52,14.2,0.00206,1e-05,0.14349]
[1649492675003,54.03,42426.93,14.2,0.00205,1e-05,0.14281]
[1649492680038,54.03,42427.26,14.2,0.00205,1e-05,0.14293]
[1649492685148,54.03,42427.23,14.2,0.00205,1e-05,0.14292]
[1649492691115,54.03,42430.57,14.2,0.00207,1e-05,0.14409]
[1649492696151,54.03,42430.26,14.2,0.00207,1e-05,0.14398]
[1649492701185,54.03,42430.17,14.2,0.00207,1e-05,0.14395]
[1649492706220,54.03,42430.48,14.2,0.00207,1e-05,0.14406]
[1649492711257,54.03,42429.65,14.2,0.00207,1e-05,0.14376]
[1649492716293,54.03,42440.64,14.2,0.00213,1e-05,0.14766]
[1649492721328,54.03,42440.56,14.2,0.00213,1e-05,0.14763]
[1649492726363,54.03,42440.33,14.2,0.00213,1e-05,0.14755]
[1649492731398,54.03,42431.61,14.2,0.00207,1e-05,0.14398]
[1649492736433,54.03,42432.48,14.2,0.00208,1e-05,0.14428]
[1649492741468,54.03,42431.73,14.2,0.00207,1e-05,0.14402]
[1649492746503,54.03,42432.6,14.2,0.00208,1e-05,0.14432]
[1649492751538,54.03,42433.78,14.2,0.00208,1e-05,0.14474]
[1649492756573,54.03,42432.84,14.2,0.00208,1e-05,0.14441]
[1649492763148,54.03,42432.48,14.2,0.00207,1e-05,0.14428]
[1649492768658,54.03,42433.67,14.2,0.00208,1e-05,0.1447]
[1649492773693,54.03,42432.14,14.2,0.00207,1e-05,0.14416]
[1649492778728,54.03,42428.29,14.2,0.00205,1e-05,0.14282]
[1649492783764,54.03,42429.37,14.2,0.00206,1e-05,0.14319]
[1649492788798,54.03,42429.57,14.2,0.00206,1e-05,0.14326]
[1649492793833,54.03,42429.33,14.2,0.00205,1e-05,0.14271]
[1649492798868,54.03,42428.49,14.2,0.00205,1e-05,0.14242]
[1649492803903,54.03,42427.9,14.2,0.00204,1e-05,0.14221]
[1649492808939,54.03,42427.75,14.2,0.00204,1e-05,0.14216]
[1649492813974,54.03,42427.52,14.2,0.00204,1e-05,0.14208]
[1649492819009,54.03,42427.6,14.2,0.00204,1e-05,0.14211]
[1649492824044,54.03,42427.32,14.2,0.00204,1e-05,0.14201]
[1649492829079,54.03,42427.74,14.2,0.00204,1e-05,0.14216]
[1649492834114,54.03,42428.63,14.2,0.00205,1e-05,0.14247]
[1649492839149,54.03,42427.38,14.2,0.00204,1e-05,0.14203]
[1649492844184,54.03,42414.81,14.2,0.00197,1e-05,0.13773]
[1649492849219,54.03,42412.84,14.2,0.00196,1e-05,0.13707]
[1649492854254,54.03,42413.14,14.2,0.00196,1e-05,0.13672]
[1649492859289,54.03,42412.95,14.2,0.00196,1e-05,0.13665]
[1649492865148,54.03,42412.72,14.2,0.00196,1e-05,0.13657]
[1649492870369,54.03,42411.78,14.2,0.00195,1e-05,0.13626]
[1649492875401,54.03,42408.93,14.2,0.00194,1e-05,0.13531]
[1649492880436,54.03,42406.3,14.2,0.00192,1e-05,0.13444]
[1649492885471,54.03,42399.43,14.2,0.00189,1e-05,0.13218]
[1649492890506,54.03,42396.36,14.2,0.00187,1e-05,0.13119]
[1649492895541,54.03,42396.29,14.2,0.00187,1e-05,0.13117]
[1649492900576,54.03,42385.98,14.2,0.00182,0.0,0.12787]
[1649492905611,54.03,42384.49,14.2,0.00181,0.0,0.1274]
[1649492910646,54.03,42384.15,14.2,0.00181,0.0,0.12729]
[1649492915682,54.03,42391.71,14.2,0.00184,0.0,0.12926]
[1649492920716,54.03,42395.32,14.2,0.00186,1e-05,0.13041]
[1649492925751,54.03,42393.62,14.2,0.00185,0.0,0.12987]
[1649492930787,54.03,42397.71,14.2,0.00187,1e-05,0.13119]
[1649492937148,54.03,42397.06,14.2,0.00187,1e-05,0.13097]
[1649492942870,54.03,42397.26,14.2,0.00187,1e-05,0.13104]
[1649492947905,54.03,42398.39,14.2,0.00188,1e-05,0.13141]
[1649492952940,54.03,42393.98,14.2,0.00185,0.0,0.12998]
[1649492957975,54.03,42386.07,14.2,0.00181,0.0,0.12747]
[1649492963010,54.03,42386.61,14.2,0.00182,0.0,0.12764]
[1649492968045,54.03,42386.57,14.2,0.00182,0.0,0.12762]
[1649492973080,54.03,42385.92,14.2,0.00181,0.0,0.12699]
[1649492978116,54.03,42386.77,14.2,0.00181,0.0,0.12726]
[1649492983150,54.03,42386.61,14.2,0.00181,0.0,0.12721]
[1649492988185,54.03,42386.13,14.2,0.00181,0.0,0.12706]
[1649492993220,54.03,42386.5,14.2,0.00181,0.0,0.12717]
[1649492998255,54.03,42387.74,14.2,0.00182,0.0,0.12756]
[1649493003290,54.03,42385.98,14.2,0.00181,0.0,0.12701]
[1649493008326,54.03,42386.35,14.2,0.00181,0.0,0.12712]
[1649493013360,54.03,42387.66,14.2,0.00182,0.0,0.12754]
[1649493018395,54.03,42397.42,14.2,0.00186,1e-05,0.13065]
[1649493023430,54.03,42397.99,14.2,0.00187,1e-05,0.13084]
[1649493028465,54.03,42397.17,14.2,0.00186,1e-05,0.13057]
[1649493033500,54.03,42395.98,14.2,0.00185,0.0,0.12975]
[1649493038535,54.03,42396.67,14.2,0.00185,0.0,0.12997]
[1649493043570,54.03,42397.67,14.2,0.00186,1e-05,0.13029]
[1649493048613,54.03,42396.9,14.2,0.00186,0.0,0.13005]
[1649493053648,54.03,42395.95,14.2,0.00185,0.0,0.12974]
[1649493058683,54.03,42395.94,14.2,0.00185,0.0,0.12974]
[1649493065732,54.03,42395.01,14.2,0.00185,0.0,0.12944]
[1649493070767,54.03,42395.08,14.2,0.00185,0.0,0.12946]
[1649493075802,54.03,42395.76,14.2,0.00185,0.0,0.12968]
[1649493080840,54.03,42395.09,14.2,0.00185,0.0,0.12946]
[1649493085872,54.03,42395.32,14.2,0.00185,0.0,0.12954]
[1649493090907,54.03,42396.07,14.2,0.00185,0.0,0.12978]
[1649493095942,54.03,42408.53,14.2,0.00191,1e-05,0.13338]
[1649493100977,54.03,42409.86,14.2,0.00192,1e-05,0.13382]
[1649493106012,54.03,42411.03,14.2,0.00192,1e-05,0.1342]
[1649493111047,54.03,42412.39,14.2,0.00193,1e-05,0.13465]
[1649493116082,54.03,42411.46,14.2,0.00192,1e-05,0.13435]
[1649493121117,54.03,42413.21,14.2,0.00193,1e-05,0.13493]
[1649493126148,54.03,42402.85,14.2,0.00188,1e-05,0.13153]
[1649493131187,54.03,42401.69,14.2,0.00187,1e-05,0.13115]
[1649493136222,54.03,42396.95,14.2,0.00185,0.0,0.12962]
[1649493141257,54.03,42394.2,14.2,0.00184,0.0,0.12874]
[1649493146293,54.03,42390.28,14.2,0.00182,0.0,0.1275]
[1649493152334,54.03,42392.75,14.2,0.00182,0.0,0.12785]
[1649493157372,54.03,42389.23,14.2,0.00181,0.0,0.12674]
[1649493162405,54.03,42388.77,14.2,0.0018,0.0,0.12659]
[1649493167440,54.03,42391.91,14.2,0.00182,0.0,0.12758]
[1649493172474,54.03,42391.2,14.2,0.00182,0.0,0.12736]
[1649493178516,54.03,42390.49,14.2,0.00181,0.0,0.12714]
[1649493183551,54.03,42390.37,14.2,0.00181,0.0,0.1271]
[1649493188586,54.03,42390.05,14.2,0.00181,0.0,0.127]
[1649493193621,54.03,42389.0,14.2,0.0018,0.0,0.12667]
[1649493198656,54.03,42388.81,14.2,0.0018,0.0,0.12661]
[1649493203691,54.03,42388.92,14.2,0.0018,0.0,0.12664]
[1649493209733,54.03,42389.13,14.2,0.00181,0.0,0.12671]
[1649493214768,54.03,42388.73,14.2,0.0018,0.0,0.12615]
[1649493219809,54.03,42389.35,14.2,0.0018,0.0,0.12635]
[1649493225148,54.03,42388.9,14.2,0.0018,0.0,0.12621]
[1649493230886,54.03,42389.36,14.2,0.0018,0.0,0.12635]
[1649493235921,54.03,42389.34,14.2,0.0018,0.0,0.12634]
[1649493241963,54.03,42388.77,14.2,0.0018,0.0,0.12617]
[1649493246998,54.03,42386.71,14.2,0.00179,0.0,0.12552]
[1649493252033,54.03,42386.85,14.2,0.00179,0.0,0.12557]
[1649493257068,54.03,42385.84,14.2,0.00178,0.0,0.12525]
[1649493262103,54.03,42385.81,14.2,0.00178,0.0,0.12524]
[1649493267138,54.03,42385.73,14.2,0.00178,0.0,0.12522]
[1649493272173,54.03,42410.51,14.2,0.0019,1e-05,0.13269]
[1649493277208,54.03,42412.15,14.2,0.00191,1e-05,0.13322]
[1649493282244,54.03,42416.54,14.2,0.00193,1e-05,0.13467]
[1649493287278,54.03,42417.49,14.2,0.00194,1e-05,0.13499]
[1649493292313,54.03,42419.01,14.2,0.00194,1e-05,0.1355]
[1649493297348,54.03,42423.09,14.2,0.00197,1e-05,0.13686]
[1649493302383,54.03,42430.48,14.2,0.002,1e-05,0.13937]
[1649493307418,54.03,42446.8,14.2,0.00209,1e-05,0.14504]
[1649493312454,54.03,42457.67,14.2,0.00216,1e-05,0.14893]
[1649493317488,54.03,42473.75,14.2,0.00225,1e-05,0.15485]
[1649493322527,54.03,42484.35,14.2,0.00231,1e-05,0.15886]
[1649493327558,54.03,42469.84,14.2,0.00223,1e-05,0.15339]
[1649493332593,54.03,42468.16,14.2,0.00221,1e-05,0.15227]
[1649493337628,54.03,42468.53,14.2,0.00221,1e-05,0.15241]
[1649493342663,54.03,42467.05,14.2,0.0022,1e-05,0.15186]
[1649493347698,54.03,42460.96,14.2,0.00217,1e-05,0.14963]
[1649493353740,54.03,42466.16,14.2,0.0022,1e-05,0.15153]
[1649493358775,54.03,42472.22,14.2,0.00223,1e-05,0.15377]
[1649493363810,54.03,42468.87,14.2,0.00221,1e-05,0.15253]
[1649493368845,54.03,42462.98,14.2,0.00218,1e-05,0.15037]
[1649493373881,54.03,42463.78,14.2,0.00218,1e-05,0.15066]
[1649493378915,54.03,42457.95,14.2,0.00215,1e-05,0.14854]
[1649493383950,54.03,42454.76,14.2,0.00213,1e-05,0.14739]
[1649493388989,54.03,42456.68,14.2,0.00214,1e-05,0.14808]
[1649493394024,54.03,42459.72,14.2,0.00215,1e-05,0.14869]
[1649493399059,54.03,42458.52,14.2,0.00215,1e-05,0.14826]
[1649493404094,54.03,42458.99,14.2,0.00215,1e-05,0.14843]
[1649493409129,54.03,42460.41,14.2,0.00216,1e-05,0.14894]
[1649493414148,54.03,42465.46,14.2,0.00219,1e-05,0.15078]
[1649493419199,54.03,42469.63,14.2,0.00221,1e-05,0.15231]
[1649493424234,54.03,42467.98,14.2,0.0022,1e-05,0.1517]
[1649493429269,54.03,42464.45,14.2,0.00218,1e-05,0.15041]
[1649493434304,54.03,42463.29,14.2,0.00217,1e-05,0.14999]
[1649493440346,54.03,42463.82,14.2,0.00218,1e-05,0.15018]
[1649493446388,54.03,42465.87,14.2,0.00219,1e-05,0.15093]
[1649493451423,54.03,42466.87,14.2,0.00219,1e-05,0.1508]
[1649493461493,54.03,42463.94,14.2,0.00217,1e-05,0.14973]
[1649493466528,54.03,42464.59,14.2,0.00217,1e-05,0.14997]
[1649493471563,54.03,42463.18,14.2,0.00217,1e-05,0.14946]
[1649493476598,54.03,42461.48,14.2,0.00216,1e-05,0.14884]
[1649493481636,54.03,42463.7,14.2,0.00217,1e-05,0.14964]
[1649493486668,54.03,42463.24,14.2,0.00217,1e-05,0.14948]
[1649493491703,54.03,42465.56,14.2,0.00218,1e-05,0.15032]
[1649493496740,54.03,42463.82,14.2,0.00217,1e-05,0.14969]
[1649493501773,54.03,42463.52,14.2,0.00217,1e-05,0.14958]
[1649493507148,54.03,42464.33,14.2,0.00217,1e-05,0.14987]
[1649493513148,54.03,42464.28,14.2,0.00216,1e-05,0.14936]
[1649493518892,54.03,42462.46,14.2,0.00215,1e-05,0.1487]
[1649493523927,54.03,42466.17,14.2,0.00218,1e-05,0.15005]
[1649493528964,54.03,42465.26,14.2,0.00217,1e-05,0.14972]
[1649493533998,54.03,42466.01,14.2,0.00217,1e-05,0.14999]
[1649493539033,54.03,42465.97,14.2,0.00217,1e-05,0.14998]
[1649493544068,54.03,42466.72,14.2,0.00218,1e-05,0.15025]
[1649493549103,54.03,42467.21,14.2,0.00218,1e-05,0.15043]
[1649493554139,54.03,42467.07,14.2,0.00218,1e-05,0.15038]
[1649493559174,54.03,42466.27,14.2,0.00218,1e-05,0.15009]
[1649493564209,54.03,42470.08,14.2,0.0022,1e-05,0.15149]
[1649493569244,54.03,42475.54,14.2,0.00223,1e-05,0.1535]
[1649493574279,54.03,42477.28,14.2,0.00223,1e-05,0.15365]
[1649493579314,54.03,42478.06,14.2,0.00224,1e-05,0.15394]
[1649493584349,54.03,42478.04,14.2,0.00224,1e-05,0.15393]
[1649493589384,54.03,42478.77,14.2,0.00224,1e-05,0.15421]
[1649493594419,54.03,42480.4,14.2,0.00225,1e-05,0.15481]
[1649493599454,54.03,42480.25,14.2,0.00225,1e-05,0.15476]
[1649493604491,54.03,42480.44,14.2,0.00225,1e-05,0.15483]
[1649493610531,54.03,42477.26,14.2,0.00223,1e-05,0.15364]
[1649493615566,54.03,42482.51,14.2,0.00226,1e-05,0.15561]
[1649493620601,54.03,42482.65,14.2,0.00227,1e-05,0.15566]
[1649493625636,54.03,42483.26,14.2,0.00227,1e-05,0.15589]
[1649493630671,54.03,42483.06,14.2,0.00227,1e-05,0.15582]
[1649493635706,54.03,42492.1,14.2,0.00232,1e-05,0.15874]
[1649493640741,54.03,42497.03,14.2,0.00235,1e-05,0.16064]
[1649493645776,54.03,42500.05,14.2,0.00236,1e-05,0.16181]
[1649493650811,54.03,42500.11,14.2,0.00236,1e-05,0.16183]
[1649493655846,54.03,42501.9,14.2,0.00238,1e-05,0.16253]
[1649493660881,54.03,42507.3,14.2,0.00241,1e-05,0.16466]
[1649493666148,54.03,42509.99,14.2,0.00243,1e-05,0.16572]
[1649493671958,54.03,42510.37,14.2,0.00243,1e-05,0.16587]
[1649493676994,54.03,42508.89,14.2,0.00242,1e-05,0.16529]
[1649493682029,54.03,42510.61,14.2,0.00243,1e-05,0.16597]
[1649493687064,54.03,42510.72,14.2,0.00243,1e-05,0.16601]
[1649493692099,54.03,42510.19,14.2,0.00242,1e-05,0.16527]
[1649493697134,54.03,42510.09,14.2,0.00242,1e-05,0.16523]
[1649493702148,54.03,42509.93,14.2,0.00242,1e-05,0.16517]
[1649493708148,54.03,42509.56,14.2,0.00242,1e-05,0.16502]
[1649493713246,54.03,42499.38,14.2,0.00235,1e-05,0.16103]
[1649493718281,54.03,42498.44,14.2,0.00235,1e-05,0.16066]
[1649493723319,54.03,42495.62,14.2,0.00233,1e-05,0.15957]
[1649493728354,54.03,42495.78,14.2,0.00233,1e-05,0.15963]
[1649493733389,54.03,42497.82,14.2,0.00234,1e-05,0.16042]
[1649493738425,54.03,42497.75,14.2,0.00234,1e-05,0.1604]
[1649493743459,54.03,42492.37,14.2,0.00231,1e-05,0.15833]
[1649493749501,54.03,42492.69,14.2,0.00231,1e-05,0.15845]
[1649493754537,54.03,42493.37,14.2,0.00231,1e-05,0.15819]
[1649493759571,54.03,42494.81,14.2,0.00232,1e-05,0.15874]
[1649493765148,54.03,42494.64,14.2,0.00232,1e-05,0.15868]
[1649493770648,54.03,42494.49,14.2,0.00232,1e-05,0.15862]
[1649493775683,54.03,42494.45,14.2,0.00232,1e-05,0.15861]
[1649493780721,54.03,42494.8,14.2,0.00232,1e-05,0.15874]
[1649493785753,54.03,42494.91,14.2,0.00232,1e-05,0.15878]
[1649493790789,54.03,42494.32,14.2,0.00231,1e-05,0.15856]
[1649493795823,54.03,42485.35,14.2,0.00226,1e-05,0.15515]
[1649493800858,54.03,42483.31,14.2,0.00225,1e-05,0.15439]
[1649493805893,54.03,42482.92,14.2,0.00225,1e-05,0.15424]
[1649493810928,54.03,42482.73,14.2,0.00224,1e-05,0.15417]
[1649493815963,54.03,42481.63,14.2,0.00223,1e-05,0.15326]
[1649493820998,54.03,42481.93,14.2,0.00223,1e-05,0.15337]
[1649493826033,54.03,42483.16,14.2,0.00224,1e-05,0.15383]
[1649493831068,54.03,42483.26,14.2,0.00224,1e-05,0.15387]
[1649493836103,54.03,42483.16,14.2,0.00224,1e-05,0.15383]
[1649493841138,54.03,42483.3,14.2,0.00224,1e-05,0.15388]
[1649493846148,54.03,42488.62,14.2,0.00227,1e-05,0.15588]
[1649493851208,54.03,42492.83,14.2,0.0023,1e-05,0.15747]
[1649493856243,54.03,42494.07,14.2,0.00231,1e-05,0.15794]
[1649493862289,54.03,42494.83,14.2,0.00231,1e-05,0.15823]
[1649493867320,54.03,42496.16,14.2,0.00232,1e-05,0.15875]
[1649493872355,54.03,42494.26,14.2,0.0023,1e-05,0.1575]
[1649493877390,54.03,42494.59,14.2,0.0023,1e-05,0.15763]
[1649493882425,54.03,42479.98,14.2,0.00221,1e-05,0.15214]
[1649493887460,54.03,42479.18,14.2,0.00221,1e-05,0.15185]
[1649493892501,54.03,42481.16,14.2,0.00222,1e-05,0.15258]
[1649493897536,54.03,42481.65,14.2,0.00222,1e-05,0.15276]
[1649493903148,54.03,42479.09,14.2,0.00221,1e-05,0.15181]
[1649493908613,54.03,42477.94,14.2,0.0022,1e-05,0.15139]
[1649493913649,54.03,42480.84,14.2,0.00222,1e-05,0.15246]
[1649493918683,54.03,42479.21,14.2,0.00221,1e-05,0.15186]
[1649493923718,54.03,42473.37,14.2,0.00218,1e-05,0.14972]
[1649493928753,54.03,42473.73,14.2,0.00218,1e-05,0.14985]
[1649493933788,54.03,42473.35,14.2,0.00217,1e-05,0.14921]
[1649493938823,54.03,42472.21,14.2,0.00216,1e-05,0.1488]
[1649493943862,54.03,42471.95,14.2,0.00216,1e-05,0.14871]
[1649493948895,54.03,42471.1,14.2,0.00216,1e-05,0.1484]
[1649493953928,54.03,42467.09,14.2,0.00213,1e-05,0.14695]
[1649493958964,54.03,42465.54,14.2,0.00212,1e-05,0.1464]
[1649493963999,54.03,42465.34,14.2,0.00212,1e-05,0.14633]
[1649493969148,54.03,42464.99,14.2,0.00212,1e-05,0.1462]
[1649493975076,54.03,42466.15,14.2,0.00213,1e-05,0.14662]
[1649493981118,54.03,42465.31,14.2,0.00212,1e-05,0.14632]
[1649493986154,54.03,42465.81,14.2,0.00212,1e-05,0.1465]
[1649493991188,54.03,42466.15,14.2,0.00212,1e-05,0.14613]
[1649493996223,54.03,42465.73,14.2,0.00212,1e-05,0.14598]
[1649494001258,54.03,42465.94,14.2,0.00212,1e-05,0.14606]
[1649494006293,54.03,42466.87,14.2,0.00212,1e-05,0.14639]
[1649494011328,54.03,42466.78,14.2,0.00212,1e-05,0.14636]
[1649494016363,54.03,42466.79,14.2,0.00212,1e-05,0.14636]
[1649494023148,54.03,42466.41,14.2,0.00212,1e-05,0.14622]
[1649494028447,54.03,42466.51,14.2,0.00212,1e-05,0.14626]
[1649494033482,54.03,42466.66,14.2,0.00212,1e-05,0.14631]
[1649494040531,54.03,42466.61,14.2,0.00212,1e-05,0.1463]
[1649494045567,54.03,42466.68,14.2,0.00212,1e-05,0.14632]
[1649494050601,54.03,42461.63,14.2,0.00209,1e-05,0.14452]
[1649494055637,54.03,42451.82,14.2,0.00203,1e-05,0.14062]
[1649494060672,54.03,42451.18,14.2,0.00203,1e-05,0.1404]
[1649494066714,54.03,42449.91,14.2,0.00202,1e-05,0.13996]
[1649494071748,54.03,42443.92,14.2,0.00199,1e-05,0.13791]
[1649494076783,54.03,42433.51,14.2,0.00194,1e-05,0.13441]
[1649494081818,54.03,42435.92,14.2,0.00195,1e-05,0.13522]
[1649494086854,54.03,42420.7,14.2,0.00187,1e-05,0.13021]
[1649494091889,54.03,42415.36,14.2,0.00184,0.0,0.1285]
[1649494096923,54.03,42408.63,14.2,0.00181,0.0,0.12637]
[1649494101958,54.03,42408.8,14.2,0.00181,0.0,0.12642]
[1649494106993,54.03,42410.95,14.2,0.00182,0.0,0.1271]
[1649494112028,54.03,42411.66,14.2,0.00182,0.0,0.12689]
[1649494117063,54.03,42412.5,14.2,0.00182,0.0,0.12715]
[1649494122098,54.03,42412.44,14.2,0.00182,0.0,0.12713]
[1649494127133,54.03,42413.51,14.2,0.00183,0.0,0.12747]
[1649494132168,54.03,42412.02,14.2,0.00182,0.0,0.127]
[1649494137203,54.03,42412.84,14.2,0.00182,0.0,0.12726]
[1649494143148,54.03,42412.77,14.2,0.00182,0.0,0.12724]
[1649494148280,54.03,42412.83,14.2,0.00182,0.0,0.12726]
[1649494153316,54.03,42412.68,14.2,0.00182,0.0,0.12721]
[1649494158351,54.03,42419.23,14.2,0.00186,1e-05,0.1293]
[1649494163385,54.03,42421.88,14.2,0.00187,1e-05,0.13015]
[1649494168420,54.03,42419.51,14.2,0.00186,1e-05,0.12939]
[1649494173456,54.03,42419.44,14.2,0.00185,1e-05,0.12893]
[1649494178491,54.03,42421.28,14.2,0.00186,1e-05,0.12952]
[1649494183526,54.03,42426.21,14.2,0.00189,1e-05,0.13111]
[1649494188561,54.03,42421.98,14.2,0.00186,1e-05,0.12974]
[1649494193596,54.03,42421.33,14.2,0.00186,1e-05,0.12953]
[1649494198631,54.03,42419.93,14.2,0.00185,1e-05,0.12908]
[1649494203666,54.03,42419.95,14.2,0.00185,1e-05,0.12909]
[1649494208701,54.03,42420.78,14.2,0.00186,1e-05,0.12935]
[1649494213736,54.03,42422.44,14.2,0.00187,1e-05,0.12989]
[1649494218771,54.03,42421.64,14.2,0.00186,1e-05,0.12963]
[1649494223806,54.03,42424.83,14.2,0.00188,1e-05,0.13066]
[1649494228841,54.03,42423.96,14.2,0.00187,1e-05,0.13038]
[1649494233876,54.03,42423.98,14.2,0.00187,1e-05,0.12994]
[1649494238911,54.03,42424.05,14.2,0.00187,1e-05,0.12997]
[1649494243946,54.03,42423.77,14.2,0.00187,1e-05,0.12987]
[1649494248981,54.03,42425.46,14.2,0.00188,1e-05,0.13042]
[1649494254016,54.03,42424.99,14.2,0.00187,1e-05,0.13027]
[1649494259052,54.03,42425.14,14.2,0.00187,1e-05,0.13032]
[1649494265094,54.03,42426.06,14.2,0.00188,1e-05,0.13062]
[1649494270129,54.03,42424.92,14.2,0.00187,1e-05,0.13025]
[1649494275148,54.03,42421.71,14.2,0.00186,1e-05,0.12921]
[1649494280199,54.03,42415.03,14.2,0.00182,0.0,0.12708]
[1649494285234,54.03,42416.14,14.2,0.00183,0.0,0.12743]
[1649494290269,54.03,42416.29,14.2,0.00183,0.0,0.12748]
[1649494296148,54.03,42416.19,14.2,0.00182,0.0,0.12701]
[1649494301346,54.03,42417.02,14.2,0.00183,0.0,0.12728]
[1649494307388,54.03,42417.75,14.2,0.00183,0.0,0.12751]
[1649494312423,54.03,42426.89,14.2,0.00188,1e-05,0.13044]
[1649494317458,54.03,42434.76,14.2,0.00192,1e-05,0.13301]
[1649494322496,54.03,42438.72,14.2,0.00194,1e-05,0.13432]
[1649494327528,54.03,42450.67,14.2,0.002,1e-05,0.13834]
[1649494332563,54.03,42454.08,14.2,0.00202,1e-05,0.13951]
[1649494337598,54.03,42457.87,14.2,0.00204,1e-05,0.14082]
[1649494342634,54.03,42461.41,14.2,0.00206,1e-05,0.14205]
[1649494347669,54.03,42461.42,14.2,0.00206,1e-05,0.14206]
[1649494352704,54.03,42467.11,14.2,0.00208,1e-05,0.14357]
[1649494357740,54.03,42466.0,14.2,0.00208,1e-05,0.14318]
[1649494362774,54.03,42468.07,14.2,0.00209,1e-05,0.14391]
[1649494367809,54.03,42467.15,14.2,0.00208,1e-05,0.14359]
[1649494372844,54.03,42466.88,14.2,0.00208,1e-05,0.14349]
[1649494377879,54.03,42469.89,14.2,0.0021,1e-05,0.14455]
[1649494382914,54.03,42469.76,14.2,0.0021,1e-05,0.14451]
[1649494387949,54.03,42471.52,14.2,0.00211,1e-05,0.14513]
[1649494392984,54.03,42471.82,14.2,0.00211,1e-05,0.14524]
[1649494398019,54.03,42471.42,14.2,0.00211,1e-05,0.1451]
[1649494403054,54.03,42472.04,14.2,0.00211,1e-05,0.14532]
[1649494408089,54.03,42471.87,14.2,0.00211,1e-05,0.14526]
[1649494413124,54.03,42472.27,14.2,0.00211,1e-05,0.14491]
[1649494418159,54.03,42472.54,14.2,0.00211,1e-05,0.14501]
[1649494423195,54.03,42472.28,14.2,0.00211,1e-05,0.14492]
[1649494428230,54.03,42471.45,14.2,0.0021,1e-05,0.14462]
[1649494433264,54.03,42473.55,14.2,0.00211,1e-05,0.14537]
[1649494438299,54.03,42473.66,14.2,0.00211,1e-05,0.14541]
[1649494443334,54.03,42474.18,14.2,0.00212,1e-05,0.14559]
[1649494448370,54.03,42475.19,14.2,0.00212,1e-05,0.14596]
[1649494453404,54.03,42483.79,14.2,0.00217,1e-05,0.14906]
[1649494458439,54.03,42483.73,14.2,0.00217,1e-05,0.14904]
[1649494463474,54.03,42485.17,14.2,0.00218,1e-05,0.14956]
[1649494468509,54.03,42485.08,14.2,0.00218,1e-05,0.14953]
[1649494473546,54.03,42485.36,14.2,0.00217,1e-05,0.14913]
[1649494479148,54.03,42484.67,14.2,0.00217,1e-05,0.14888]
[1649494484621,54.03,42485.23,14.2,0.00217,1e-05,0.14909]
[1649494489656,54.03,42484.37,14.2,0.00217,1e-05,0.14877]
[1649494494692,54.03,42484.36,14.2,0.00217,1e-05,0.14877]
[1649494499726,54.03,42484.51,14.2,0.00217,1e-05,0.14883]
[1649494504761,54.03,42483.4,14.2,0.00216,1e-05,0.14842]
[1649494509796,54.03,42485.16,14.2,0.00217,1e-05,0.14906]
[1649494514833,54.03,42483.24,14.2,0.00216,1e-05,0.14836]
[1649494519868,54.03,42482.81,14.2,0.00216,1e-05,0.14821]
[1649494524903,54.03,42482.85,14.2,0.00216,1e-05,0.14822]
[1649494529939,54.03,42482.99,14.2,0.00216,1e-05,0.14827]
[1649494534975,54.03,42483.04,14.2,0.00215,1e-05,0.1478]
[1649494540008,54.03,42483.1,14.2,0.00215,1e-05,0.14782]
[1649494545043,54.03,42484.13,14.2,0.00216,1e-05,0.14819]
[1649494550078,54.03,42480.57,14.2,0.00214,1e-05,0.14691]
[1649494555113,54.03,42482.16,14.2,0.00215,1e-05,0.14748]
[1649494560148,54.03,42482.53,14.2,0.00215,1e-05,0.14762]
[1649494565183,54.03,42483.0,14.2,0.00215,1e-05,0.14778]
[1649494570221,54.03,42482.5,14.2,0.00215,1e-05,0.1476]
[1649494575256,54.03,42483.03,14.2,0.00215,1e-05,0.14779]
[1649494580291,54.03,42483.5,14.2,0.00216,1e-05,0.14797]
[1649494586333,54.03,42483.68,14.2,0.00216,1e-05,0.14803]
[1649494591368,54.03,42485.18,14.2,0.00216,1e-05,0.14808]
[1649494596403,54.03,42487.21,14.2,0.00217,1e-05,0.14882]
[1649494601438,54.03,42485.19,14.2,0.00216,1e-05,0.14808]
[1649494606473,54.03,42485.09,14.2,0.00216,1e-05,0.14805]
[1649494614148,54.03,42484.8,14.2,0.00216,1e-05,0.14794]
[1649494619566,54.03,42474.55,14.2,0.0021,1e-05,0.14427]
[1649494624601,54.03,42472.87,14.2,0.00209,1e-05,0.14368]
[1649494629636,54.03,42463.75,14.2,0.00204,1e-05,0.14049]
[1649494634671,54.03,42451.14,14.2,0.00197,1e-05,0.13618]
[1649494639706,54.03,42446.27,14.2,0.00194,1e-05,0.13455]
[1649494644741,54.03,42452.65,14.2,0.00198,1e-05,0.13669]
[1649494649776,54.03,42458.16,14.2,0.00201,1e-05,0.13857]
[1649494654811,54.03,42456.85,14.2,0.00199,1e-05,0.13765]
[1649494659846,54.03,42456.4,14.2,0.00199,1e-05,0.1375]
[1649494664881,54.03,42456.81,14.2,0.00199,1e-05,0.13764]
[1649494669916,54.03,42457.43,14.2,0.002,1e-05,0.13785]
[1649494674952,54.03,42455.58,14.2,0.00199,1e-05,0.13722]
[1649494679986,54.03,42453.95,14.2,0.00198,1e-05,0.13667]
[1649494685022,54.03,42453.93,14.2,0.00198,1e-05,0.13666]
[1649494690057,54.03,42454.64,14.2,0.00198,1e-05,0.1369]
[1649494695092,54.03,42461.01,14.2,0.00202,1e-05,0.13907]
[1649494700127,54.03,42462.31,14.2,0.00202,1e-05,0.13952]
[1649494705162,54.03,42462.47,14.2,0.00202,1e-05,0.13958]
[1649494710197,54.03,42463.26,14.2,0.00203,1e-05,0.13984]
[1649494715232,54.03,42461.42,14.2,0.00201,1e-05,0.13874]
[1649494721274,54.03,42461.36,14.2,0.00201,1e-05,0.13872]
[1649494727316,54.03,42461.02,14.2,0.00201,1e-05,0.13861]
[1649494734148,54.03,42461.09,14.2,0.00201,1e-05,0.13863]
[1649494739404,54.03,42461.95,14.2,0.00201,1e-05,0.13893]
[1649494744439,54.03,42461.84,14.2,0.00201,1e-05,0.13889]
[1649494749475,54.03,42462.08,14.2,0.00202,1e-05,0.13897]
[1649494754509,54.03,42462.73,14.2,0.00202,1e-05,0.13919]
[1649494759544,54.03,42462.22,14.2,0.00202,1e-05,0.13902]
[1649494764579,54.03,42462.14,14.2,0.00202,1e-05,0.13899]
[1649494769614,54.03,42462.21,14.2,0.00202,1e-05,0.13901]
[1649494774649,54.03,42462.74,14.2,0.00201,1e-05,0.13873]
[1649494784719,54.03,42462.56,14.2,0.00201,1e-05,0.13866]
[1649494789754,54.03,42463.04,14.2,0.00201,1e-05,0.13883]
[1649494794789,54.03,42466.46,14.2,0.00203,1e-05,0.14]
[1649494799824,54.03,42467.9,14.2,0.00204,1e-05,0.1405]
[1649494804859,54.03,42472.56,14.2,0.00207,1e-05,0.14213]
[1649494809894,54.03,42483.88,14.2,0.00213,1e-05,0.14614]
[1649494814929,54.03,42484.98,14.2,0.00214,1e-05,0.14653]
[1649494819964,54.03,42484.57,14.2,0.00213,1e-05,0.14638]
[1649494824999,54.03,42484.38,14.2,0.00213,1e-05,0.14632]
[1649494830034,54.03,42483.88,14.2,0.00213,1e-05,0.14614]
[1649494835069,54.03,42484.05,14.2,0.00212,1e-05,0.14571]
[1649494840104,54.03,42484.25,14.2,0.00213,1e-05,0.14578]
[1649494845140,54.03,42478.26,14.2,0.00209,1e-05,0.14365]
[1649494856217,54.03,42477.0,14.2,0.00208,1e-05,0.1432]
[1649494862260,54.03,42477.33,14.2,0.00209,1e-05,0.14332]
[1649494867295,54.03,42476.88,14.2,0.00208,1e-05,0.14316]
[1649494872330,54.03,42477.18,14.2,0.00209,1e-05,0.14327]
[1649494877368,54.03,42477.6,14.2,0.00209,1e-05,0.14342]
[1649494882400,54.03,42472.43,14.2,0.00206,1e-05,0.1416]
[1649494887436,54.03,42472.99,14.2,0.00206,1e-05,0.1418]
[1649494892471,54.03,42473.58,14.2,0.00206,1e-05,0.14153]
[1649494897506,54.03,42472.69,14.2,0.00205,1e-05,0.14122]
[1649494902545,54.03,42471.81,14.2,0.00205,1e-05,0.14091]
[1649494907580,54.03,42471.66,14.2,0.00205,1e-05,0.14085]
[1649494912615,54.03,42472.11,14.2,0.00205,1e-05,0.14101]
[1649494918657,54.03,42472.16,14.2,0.00205,1e-05,0.14103]
[1649494923692,54.03,42471.86,14.2,0.00205,1e-05,0.14093]
[1649494928727,54.03,42471.27,14.2,0.00205,1e-05,0.14072]
[1649494933763,54.03,42469.7,14.2,0.00204,1e-05,0.14018]
[1649494938797,54.03,42470.73,14.2,0.00204,1e-05,0.14053]
[1649494943832,54.03,42470.59,14.2,0.00204,1e-05,0.14049]
[1649494948867,54.03,42470.87,14.2,0.00204,1e-05,0.14058]
[1649494953902,54.03,42470.83,14.2,0.00204,1e-05,0.14009]
[1649494958937,54.03,42467.71,14.2,0.00202,1e-05,0.13902]
[1649494963972,54.03,42462.25,14.2,0.00199,1e-05,0.13715]
[1649494969007,54.03,42460.73,14.2,0.00198,1e-05,0.13664]
[1649494974042,54.03,42460.05,14.2,0.00198,1e-05,0.13641]
[1649494979078,54.03,42459.68,14.2,0.00198,1e-05,0.13628]
[1649494984113,54.03,42459.07,14.2,0.00197,1e-05,0.13608]
[1649494989148,54.03,42459.26,14.2,0.00197,1e-05,0.13614]
[1649494994183,54.03,42458.7,14.2,0.00197,1e-05,0.13595]
[1649495000226,54.03,42458.72,14.2,0.00197,1e-05,0.13596]
[1649495006267,54.03,42458.52,14.2,0.00197,1e-05,0.13589]
[1649495012310,54.03,42458.52,14.2,0.00196,1e-05,0.13543]
[1649495018352,54.03,42458.26,14.2,0.00196,1e-05,0.13534]
[1649495023386,54.03,42458.27,14.2,0.00196,1e-05,0.13534]
[1649495028421,54.03,42460.44,14.2,0.00197,1e-05,0.13608]
[1649495033456,54.03,42460.42,14.2,0.00197,1e-05,0.13607]
[1649495038491,54.03,42459.45,14.2,0.00197,1e-05,0.13574]
[1649495043526,54.03,42459.0,14.2,0.00197,1e-05,0.13559]
[1649495049148,54.03,42459.62,14.2,0.00197,1e-05,0.1358]
[1649495054603,54.03,42459.44,14.2,0.00197,1e-05,0.13574]
[1649495059638,54.03,42458.39,14.2,0.00196,1e-05,0.13538]
[1649495066687,54.03,42458.28,14.2,0.00196,1e-05,0.13535]
[1649495071726,54.03,42457.34,14.2,0.00195,1e-05,0.13457]
[1649495076761,54.03,42457.14,14.2,0.00195,1e-05,0.1345]
[1649495081796,54.03,42453.77,14.2,0.00193,1e-05,0.13338]
[1649495086831,54.03,42455.88,14.2,0.00194,1e-05,0.13408]
[1649495091866,54.03,42455.02,14.2,0.00194,1e-05,0.1338]
[1649495096901,54.03,42457.07,14.2,0.00195,1e-05,0.13448]
[1649495101936,54.03,42457.14,14.2,0.00195,1e-05,0.1345]
[1649495106971,54.03,42456.71,14.2,0.00195,1e-05,0.13436]
[1649495112009,54.03,42456.45,14.2,0.00195,1e-05,0.13427]
[1649495118050,54.03,42456.83,14.2,0.00195,1e-05,0.1344]
[1649495123085,54.03,42456.12,14.2,0.00194,1e-05,0.13416]
[1649495128120,54.03,42456.41,14.2,0.00195,1e-05,0.13426]
[1649495133148,54.03,42456.42,14.2,0.00194,1e-05,0.1338]
[1649495138190,54.03,42456.45,14.2,0.00194,1e-05,0.13381]
[1649495143225,54.03,42451.73,14.2,0.00191,1e-05,0.13225]
[1649495148260,54.03,42447.49,14.2,0.00189,1e-05,0.13086]
[1649495153295,54.03,42448.12,14.2,0.0019,1e-05,0.13107]
[1649495158330,54.03,42449.43,14.2,0.0019,1e-05,0.1315]
[1649495163365,54.03,42449.92,14.2,0.0019,1e-05,0.13166]
[1649495168400,54.03,42449.43,14.2,0.0019,1e-05,0.1315]
[1649495173435,54.03,42449.93,14.2,0.00191,1e-05,0.13166]
[1649495178471,54.03,42450.37,14.2,0.00191,1e-05,0.13181]
[1649495184148,54.03,42449.97,14.2,0.00191,1e-05,0.13167]
[1649495189547,54.03,42451.33,14.2,0.00191,1e-05,0.13212]
[1649495194582,54.03,42451.17,14.2,0.00191,1e-05,0.13161]
[1649495199617,54.03,42450.35,14.2,0.0019,1e-05,0.13135]
[1649495204653,54.03,42451.82,14.2,0.00191,1e-05,0.13183]
[1649495209688,54.03,42461.49,14.2,0.00196,1e-05,0.13504]
[1649495215730,54.03,42463.63,14.2,0.00197,1e-05,0.13576]
[1649495220764,54.03,42464.82,14.2,0.00198,1e-05,0.13616]
[1649495225799,54.03,42467.77,14.2,0.00199,1e-05,0.13716]
[1649495230834,54.03,42465.2,14.2,0.00198,1e-05,0.13629]
[1649495235869,54.03,42462.23,14.2,0.00196,1e-05,0.13529]
[1649495240907,54.03,42463.38,14.2,0.00197,1e-05,0.13567]
[1649495245942,54.03,42465.57,14.2,0.00198,1e-05,0.13641]
[1649495250977,54.03,42465.35,14.2,0.00198,1e-05,0.13634]
[1649495256012,54.03,42462.73,14.2,0.00196,1e-05,0.13499]
[1649495261047,54.03,42464.34,14.2,0.00197,1e-05,0.13553]
[1649495267089,54.03,42465.82,14.2,0.00198,1e-05,0.13603]
[1649495272124,54.03,42465.26,14.2,0.00197,1e-05,0.13584]
[1649495277148,54.03,42464.76,14.2,0.00197,1e-05,0.13567]
[1649495282194,54.03,42464.31,14.2,0.00197,1e-05,0.13552]
[1649495287230,54.03,42464.68,14.2,0.00197,1e-05,0.13565]
[1649495292264,54.03,42464.79,14.2,0.00197,1e-05,0.13568]
[1649495297299,54.03,42464.75,14.2,0.00197,1e-05,0.13567]
[1649495302335,54.03,42463.18,14.2,0.00196,1e-05,0.13514]
[1649495307371,54.03,42464.48,14.2,0.00197,1e-05,0.13558]
[1649495312405,54.03,42464.58,14.2,0.00196,1e-05,0.13515]
[1649495317441,54.03,42464.65,14.2,0.00196,1e-05,0.13517]
[1649495323482,54.03,42464.68,14.2,0.00196,1e-05,0.13518]
[1649495328517,54.03,42463.33,14.2,0.00196,1e-05,0.13473]
[1649495333552,54.03,42456.5,14.2,0.00192,1e-05,0.13246]
[1649495338587,54.03,42454.42,14.2,0.00191,1e-05,0.13177]
[1649495343622,54.03,42455.22,14.2,0.00191,1e-05,0.13204]
[1649495348657,54.03,42457.23,14.2,0.00192,1e-05,0.1327]
[1649495353692,54.03,42457.31,14.2,0.00192,1e-05,0.13273]
[1649495358727,54.03,42458.83,14.2,0.00193,1e-05,0.13323]
[1649495363762,54.03,42460.9,14.2,0.00194,1e-05,0.13392]
[1649495368797,54.03,42463.87,14.2,0.00196,1e-05,0.13491]
[1649495373832,54.03,42464.35,14.2,0.00195,1e-05,0.13461]
[1649495379148,54.03,42463.65,14.2,0.00195,1e-05,0.13438]
[1649495384909,54.03,42463.67,14.2,0.00195,1e-05,0.13438]
[1649495389944,54.03,42464.16,14.2,0.00195,1e-05,0.13454]
[1649495395988,54.03,42464.11,14.2,0.00195,1e-05,0.13453]
[1649495401021,54.03,42463.8,14.2,0.00195,1e-05,0.13442]
[1649495406056,54.03,42463.54,14.2,0.00195,1e-05,0.13434]
[1649495411095,54.03,42462.23,14.2,0.00194,1e-05,0.1339]
[1649495416129,54.03,42462.92,14.2,0.00195,1e-05,0.13413]
[1649495421148,54.03,42464.97,14.2,0.00196,1e-05,0.13482]
[1649495426199,54.03,42464.14,14.2,0.00195,1e-05,0.13454]
[1649495431234,54.03,42463.99,14.2,0.00195,1e-05,0.13403]
[1649495436269,54.03,42464.44,14.2,0.00195,1e-05,0.13418]
[1649495441304,54.03,42463.79,14.2,0.00194,1e-05,0.13396]
[1649495446339,54.03,42461.29,14.2,0.00193,1e-05,0.13313]
[1649495451374,54.03,42461.2,14.2,0.00193,1e-05,0.1331]
[1649495457148,54.03,42461.49,14.2,0.00193,1e-05,0.1332]
[1649495462452,54.03,42462.0,14.2,0.00194,1e-05,0.13337]
[1649495467486,54.03,42462.46,14.2,0.00194,1e-05,0.13352]
[1649495472521,54.03,42462.99,14.2,0.00194,1e-05,0.13369]
[1649495478148,54.03,42463.54,14.2,0.00194,1e-05,0.13388]
[1649495483598,54.03,42462.7,14.2,0.00194,1e-05,0.1336]
[1649495488633,54.03,42463.75,14.2,0.00194,1e-05,0.13395]
[1649495493668,54.03,42465.47,14.2,0.00195,1e-05,0.13406]
[1649495498703,54.03,42463.97,14.2,0.00194,1e-05,0.13356]
[1649495503738,54.03,42464.34,14.2,0.00194,1e-05,0.13368]
[1649495508775,54.03,42464.47,14.2,0.00194,1e-05,0.13373]
[1649495513808,54.03,42464.43,14.2,0.00194,1e-05,0.13371]
[1649495518843,54.03,42464.37,14.2,0.00194,1e-05,0.1337]
[1649495523878,54.03,42464.76,14.2,0.00194,1e-05,0.13382]
[1649495528913,54.03,42463.55,14.2,0.00194,1e-05,0.13342]
[1649495533948,54.03,42463.79,14.2,0.00194,1e-05,0.1335]
[1649495538983,54.03,42463.38,14.2,0.00194,1e-05,0.13337]
[1649495544018,54.03,42464.19,14.2,0.00194,1e-05,0.13364]
[1649495549053,54.03,42464.29,14.2,0.00194,1e-05,0.13367]
[1649495554088,54.03,42463.76,14.2,0.00193,1e-05,0.13303]
[1649495559124,54.03,42464.35,14.2,0.00193,1e-05,0.13323]
[1649495564158,54.03,42464.28,14.2,0.00193,1e-05,0.1332]
[1649495569193,54.03,42464.73,14.2,0.00194,1e-05,0.13336]
[1649495574228,54.03,42465.25,14.2,0.00194,1e-05,0.13353]
[1649495579263,54.03,42465.98,14.2,0.00194,1e-05,0.13377]
[1649495584298,54.03,42467.55,14.2,0.00195,1e-05,0.13429]
[1649495589333,54.03,42471.04,14.2,0.00197,1e-05,0.13546]
[1649495594368,54.03,42470.5,14.2,0.00197,1e-05,0.13528]
[1649495601148,54.03,42466.14,14.2,0.00194,1e-05,0.13382]
[1649495606452,54.03,42467.59,14.2,0.00195,1e-05,0.13431]
[1649495611487,54.03,42468.4,14.2,0.00195,1e-05,0.13412]
[1649495616522,54.03,42469.82,14.2,0.00196,1e-05,0.13459]
[1649495621557,54.03,42471.43,14.2,0.00197,1e-05,0.13513]
[1649495626596,54.03,42472.39,14.2,0.00197,1e-05,0.13545]
[1649495631627,54.03,42471.8,14.2,0.00197,1e-05,0.13526]
[1649495636662,54.03,42471.33,14.2,0.00197,1e-05,0.1351]
[1649495641697,54.03,42471.73,14.2,0.00197,1e-05,0.13523]
[1649495646732,54.03,42472.69,14.2,0.00197,1e-05,0.13556]
[1649495651767,54.03,42472.99,14.2,0.00197,1e-05,0.13566]
[1649495656802,54.03,42473.26,14.2,0.00198,1e-05,0.13575]
[1649495661838,54.03,42473.08,14.2,0.00197,1e-05,0.13569]
[1649495666872,54.03,42473.98,14.2,0.00198,1e-05,0.13599]
[1649495671907,54.03,42472.62,14.2,0.00197,1e-05,0.13507]
[1649495676943,54.03,42472.51,14.2,0.00196,1e-05,0.13503]
[1649495681977,54.03,42473.44,14.2,0.00197,1e-05,0.13534]
[1649495687012,54.03,42474.29,14.2,0.00197,1e-05,0.13563]
[1649495692047,54.03,42474.05,14.2,0.00197,1e-05,0.13555]
[1649495697082,54.03,42473.65,14.2,0.00197,1e-05,0.13541]
[1649495703124,54.03,42472.8,14.2,0.00197,1e-05,0.13513]
[1649495709148,54.03,42472.77,14.2,0.00197,1e-05,0.13512]
[1649495715148,54.03,42472.15,14.2,0.00196,1e-05,0.13491]
[1649495720243,54.03,42472.35,14.2,0.00196,1e-05,0.13498]
[1649495727148,54.03,42469.16,14.2,0.00195,1e-05,0.13391]
[1649495732327,54.03,42468.4,14.2,0.00194,1e-05,0.1332]
[1649495737362,54.03,42469.13,14.2,0.00194,1e-05,0.13344]
[1649495744416,54.03,42468.88,14.2,0.00194,1e-05,0.13335]
[1649495749446,54.03,42469.54,14.2,0.00194,1e-05,0.13357]
[1649495754481,54.03,42469.7,14.2,0.00194,1e-05,0.13363]
[1649495759516,54.03,42469.58,14.2,0.00194,1e-05,0.13359]
[1649495764551,54.03,42459.61,14.2,0.00189,1e-05,0.1303]
[1649495769586,54.03,42458.77,14.2,0.00189,1e-05,0.13003]
[1649495775148,54.03,42458.69,14.2,0.00189,1e-05,0.13]
[1649495780663,54.03,42458.58,14.2,0.00189,1e-05,0.12997]
[1649495785698,54.03,42458.08,14.2,0.00188,1e-05,0.1298]
[1649495790733,54.03,42458.44,14.2,0.00188,1e-05,0.12992]
[1649495795768,54.03,42457.48,14.2,0.00187,1e-05,0.12916]
[1649495801810,54.03,42457.34,14.2,0.00187,1e-05,0.12911]
[1649495806845,54.03,42458.03,14.2,0.00188,1e-05,0.12934]
[1649495811880,54.03,42458.3,14.2,0.00188,1e-05,0.12943]
[1649495816915,54.03,42457.73,14.2,0.00187,1e-05,0.12924]
[1649495821950,54.03,42458.08,14.2,0.00188,1e-05,0.12935]
[1649495826985,54.03,42457.98,14.2,0.00188,1e-05,0.12932]
[1649495832020,54.03,42458.19,14.2,0.00188,1e-05,0.12939]
[1649495838148,54.03,42458.19,14.2,0.00188,1e-05,0.12939]
[1649495844104,54.03,42458.0,14.2,0.00188,1e-05,0.12933]
[1649495849139,54.03,42457.86,14.2,0.00188,1e-05,0.12928]
[1649495855181,54.03,42457.86,14.2,0.00187,1e-05,0.12883]
[1649495860216,54.03,42458.48,14.2,0.00187,1e-05,0.12903]
[1649495865251,54.03,42458.71,14.2,0.00187,1e-05,0.12911]
[1649495870286,54.03,42458.55,14.2,0.00187,1e-05,0.12906]
[1649495875321,54.03,42458.3,14.2,0.00187,1e-05,0.12897]
[1649495882372,54.03,42457.88,14.2,0.00187,1e-05,0.12884]
[1649495893448,54.03,42458.05,14.2,0.00187,1e-05,0.1289]
[1649495898483,54.03,42458.07,14.2,0.00187,1e-05,0.1289]
[1649495903518,54.03,42457.88,14.2,0.00187,1e-05,0.12884]
[1649495908553,54.03,42458.09,14.2,0.00187,1e-05,0.12891]
[1649495913589,54.03,42456.67,14.2,0.00186,1e-05,0.128]
[1649495918625,54.03,42456.75,14.2,0.00186,1e-05,0.12803]
[1649495924667,54.03,42456.33,14.2,0.00185,1e-05,0.12789]
[1649495929703,54.03,42456.31,14.2,0.00185,1e-05,0.12789]
[1649495934737,54.03,42454.56,14.2,0.00185,1e-05,0.12732]
[1649495939772,54.03,42451.82,14.2,0.00183,1e-05,0.12645]
[1649495945814,54.03,42451.59,14.2,0.00183,1e-05,0.12638]
[1649495950849,54.03,42444.92,14.2,0.0018,0.0,0.12428]
[1649495955884,54.03,42443.68,14.2,0.00179,0.0,0.12389]
[1649495961147,54.03,42443.98,14.2,0.00179,0.0,0.12398]
[1649495967154,54.03,42443.85,14.2,0.00179,0.0,0.12394]
[1649495973003,54.03,42442.57,14.2,0.00178,0.0,0.12311]
[1649495978038,54.03,42441.95,14.2,0.00178,0.0,0.12292]
[1649495985088,54.03,42442.08,14.2,0.00178,0.0,0.12296]
[1649495990122,54.03,42444.95,14.2,0.00179,0.0,0.12385]
[1649495995157,54.03,42443.85,14.2,0.00179,0.0,0.12351]
[1649496000192,54.03,42444.3,14.2,0.00179,0.0,0.12365]
[1649496005227,54.03,42444.27,14.2,0.00179,0.0,0.12364]
[1649496010262,54.03,42444.61,14.2,0.00179,0.0,0.12375]
[1649496015297,54.03,42444.91,14.2,0.00179,0.0,0.12384]
[1649496020332,54.03,42444.97,14.2,0.00179,0.0,0.12386]
[1649496025367,54.03,42444.95,14.2,0.00179,0.0,0.12385]
[1649496030402,54.03,42445.44,14.2,0.00179,0.0,0.124]
[1649496035437,54.03,42445.29,14.2,0.00179,0.0,0.12352]
[1649496046514,54.03,42445.01,14.2,0.00179,0.0,0.12343]
[1649496051549,54.03,42444.24,14.2,0.00178,0.0,0.12319]
[1649496056584,54.03,42442.99,14.2,0.00178,0.0,0.1228]
[1649496061619,54.03,42442.96,14.2,0.00178,0.0,0.1228]
[1649496066654,54.03,42443.26,14.2,0.00178,0.0,0.12289]
[1649496071689,54.03,42443.63,14.2,0.00178,0.0,0.123]
[1649496076724,54.03,42446.38,14.2,0.00179,0.0,0.12386]
[1649496081759,54.03,42447.97,14.2,0.0018,0.0,0.12436]
[1649496086800,54.03,42447.86,14.2,0.0018,0.0,0.12432]
[1649496091835,54.03,42447.5,14.2,0.00179,0.0,0.12377]
[1649496096870,54.03,42447.81,14.2,0.00179,0.0,0.12387]
[1649496101905,54.03,42447.83,14.2,0.00179,0.0,0.12388]
[1649496106940,54.03,42447.82,14.2,0.00179,0.0,0.12387]
[1649496111975,54.03,42447.93,14.2,0.00179,0.0,0.12391]
[1649496117010,54.03,42456.57,14.2,0.00184,1e-05,0.12664]
[1649496122046,54.03,42455.7,14.2,0.00183,1e-05,0.12636]
[1649496127082,54.03,42456.48,14.2,0.00184,1e-05,0.1266]
[1649496132116,54.03,42456.95,14.2,0.00184,1e-05,0.12675]
[1649496137151,54.03,42457.53,14.2,0.00184,1e-05,0.12694]
[1649496142186,54.03,42457.29,14.2,0.00184,1e-05,0.12686]
[1649496147221,54.03,42457.81,14.2,0.00184,1e-05,0.12703]
[1649496152256,54.03,42457.81,14.2,0.00184,1e-05,0.12659]
[1649496159148,54.03,42457.67,14.2,0.00184,1e-05,0.12654]
[1649496165148,54.03,42457.65,14.2,0.00184,1e-05,0.12654]
[1649496171148,54.03,42457.99,14.2,0.00184,1e-05,0.12664]
[1649496177148,54.03,42458.0,14.2,0.00184,1e-05,0.12664]
[1649496182466,54.03,42457.88,14.2,0.00184,1e-05,0.12661]
[1649496187502,54.03,42455.81,14.2,0.00183,1e-05,0.12595]
[1649496192536,54.03,42455.48,14.2,0.00182,1e-05,0.12584]
[1649496198148,54.03,42455.59,14.2,0.00183,1e-05,0.12588]
[1649496203613,54.03,42455.37,14.2,0.00182,1e-05,0.12581]
[1649496208648,54.03,42446.35,14.2,0.00178,0.0,0.12298]
[1649496214694,54.03,42446.06,14.2,0.00177,0.0,0.12246]
[1649496219725,54.03,42445.86,14.2,0.00177,0.0,0.1224]
[1649496224760,54.03,42445.6,14.2,0.00177,0.0,0.12231]
[1649496229795,54.03,42443.88,14.2,0.00176,0.0,0.12179]
[1649496234830,54.03,42441.19,14.2,0.00175,0.0,0.12096]
[1649496239865,54.03,42441.42,14.2,0.00175,0.0,0.12103]
[1649496245907,54.03,42441.47,14.2,0.00175,0.0,0.12105]
[1649496250959,54.03,42441.52,14.2,0.00175,0.0,0.12106]
[1649496258008,54.03,42441.2,14.2,0.00175,0.0,0.12096]
[1649496263043,54.03,42447.03,14.2,0.00178,0.0,0.12276]
[1649496268078,54.03,42445.75,14.2,0.00177,0.0,0.12236]
[1649496273113,54.03,42444.92,14.2,0.00176,0.0,0.12167]
[1649496278148,54.03,42441.15,14.2,0.00174,0.0,0.12052]
[1649496283183,54.03,42441.01,14.2,0.00174,0.0,0.12048]
[1649496288219,54.03,42439.15,14.2,0.00173,0.0,0.11991]
[1649496293253,54.03,42439.65,14.2,0.00173,0.0,0.12006]
[1649496298288,54.03,42439.76,14.2,0.00174,0.0,0.1201]
[1649496303323,54.03,42439.76,14.2,0.00174,0.0,0.12009]
[1649496308358,54.03,42439.76,14.2,0.00174,0.0,0.1201]
[1649496313393,54.03,42439.62,14.2,0.00173,0.0,0.12005]
[1649496318428,54.03,42440.26,14.2,0.00174,0.0,0.12025]
[1649496323463,54.03,42440.22,14.2,0.00174,0.0,0.12023]
[1649496328499,54.03,42440.7,14.2,0.00174,0.0,0.12038]
[1649496333533,54.03,42441.22,14.2,0.00174,0.0,0.12011]
[1649496338568,54.03,42440.57,14.2,0.00173,0.0,0.11991]
[1649496343603,54.03,42439.93,14.2,0.00173,0.0,0.11972]
[1649496348638,54.03,42439.09,14.2,0.00173,0.0,0.11947]
[1649496354148,54.03,42438.68,14.2,0.00172,0.0,0.11934]
[1649496360148,54.03,42438.91,14.2,0.00173,0.0,0.11941]
[1649496366148,54.03,42438.92,14.2,0.00173,0.0,0.11941]
[1649496371799,54.03,42439.71,14.2,0.00173,0.0,0.11965]
[1649496376834,54.03,42439.36,14.2,0.00173,0.0,0.11955]
[1649496381869,54.03,42440.23,14.2,0.00173,0.0,0.11981]
[1649496386904,54.03,42440.43,14.2,0.00173,0.0,0.11987]
[1649496392946,54.03,42440.38,14.2,0.00173,0.0,0.11943]
[1649496397981,54.03,42446.24,14.2,0.00175,0.0,0.12122]
[1649496403016,54.03,42445.63,14.2,0.00175,0.0,0.12103]
[1649496408051,54.03,42445.5,14.2,0.00175,0.0,0.12099]
[1649496413086,54.03,42445.7,14.2,0.00175,0.0,0.12105]
[1649496418124,54.03,42444.96,14.2,0.00175,0.0,0.12083]
[1649496423148,54.03,42437.64,14.2,0.00171,0.0,0.11861]
[1649496428194,54.03,42434.19,14.2,0.0017,0.0,0.11757]
[1649496433229,54.03,42433.97,14.2,0.0017,0.0,0.1175]
[1649496438264,54.03,42433.86,14.2,0.0017,0.0,0.11747]
[1649496443299,54.03,42433.59,14.2,0.00169,0.0,0.11739]
[1649496448334,54.03,42437.65,14.2,0.00171,0.0,0.11861]
[1649496453369,54.03,42435.89,14.2,0.0017,0.0,0.11766]
[1649496458404,54.03,42435.63,14.2,0.0017,0.0,0.11758]
[1649496463439,54.03,42436.97,14.2,0.0017,0.0,0.11798]
[1649496468474,54.03,42439.56,14.2,0.00172,0.0,0.11876]
[1649496473509,54.03,42439.28,14.2,0.00172,0.0,0.11868]
[1649496478544,54.03,42435.72,14.2,0.0017,0.0,0.11761]
[1649496483579,54.03,42436.99,14.2,0.0017,0.0,0.11799]
[1649496488614,54.03,42436.86,14.2,0.0017,0.0,0.11795]
[1649496495148,54.03,42436.8,14.2,0.0017,0.0,0.11793]
[1649496500698,54.03,42438.05,14.2,0.00171,0.0,0.1183]
[1649496505733,54.03,42438.51,14.2,0.00171,0.0,0.11844]
[1649496510768,54.03,42439.93,14.2,0.00172,0.0,0.11887]
[1649496515803,54.03,42438.14,14.2,0.0017,0.0,0.11791]
[1649496521845,54.03,42438.09,14.2,0.0017,0.0,0.11789]
[1649496526880,54.03,42438.93,14.2,0.00171,0.0,0.11815]
[1649496531915,54.03,42438.55,14.2,0.00171,0.0,0.11803]
[1649496536951,54.03,42437.0,14.2,0.0017,0.0,0.11757]
[1649496543148,54.03,42435.62,14.2,0.00169,0.0,0.11716]
[1649496549148,54.03,42434.72,14.2,0.00169,0.0,0.11689]
[1649496555076,54.03,42434.53,14.2,0.00169,0.0,0.11683]
[1649496560111,54.03,42436.29,14.2,0.0017,0.0,0.11736]
[1649496565146,54.03,42436.07,14.2,0.00169,0.0,0.11729]
[1649496570148,54.03,42437.31,14.2,0.0017,0.0,0.11766]
[1649496576148,54.03,42436.97,14.2,0.00169,0.0,0.11714]
[1649496581258,54.03,42436.88,14.2,0.00169,0.0,0.11711]
[1649496586293,54.03,42437.05,14.2,0.00169,0.0,0.11716]
[1649496591328,54.03,42433.96,14.2,0.00168,0.0,0.11625]
[1649496596370,54.03,42434.34,14.2,0.00168,0.0,0.11636]
[1649496601399,54.03,42435.01,14.2,0.00168,0.0,0.11656]
[1649496606433,54.03,42433.91,14.2,0.00168,0.0,0.11623]
[1649496612148,54.03,42434.72,14.2,0.00168,0.0,0.11647]
[1649496617510,54.03,42435.29,14.2,0.00168,0.0,0.11664]
[1649496622545,54.03,42436.11,14.2,0.00169,0.0,0.11688]
[1649496627580,54.03,42435.57,14.2,0.00169,0.0,0.11672]
[1649496632615,54.03,42435.18,14.2,0.00168,0.0,0.11619]
[1649496637650,54.03,42435.59,14.2,0.00168,0.0,0.11631]
[1649496642685,54.03,42435.52,14.2,0.00168,0.0,0.11629]
[1649496648148,54.03,42436.2,14.2,0.00168,0.0,0.11649]
[1649496653762,54.03,42436.96,14.2,0.00169,0.0,0.11672]
[1649496658797,54.03,42437.02,14.2,0.00169,0.0,0.11674]
[1649496663832,54.03,42436.49,14.2,0.00168,0.0,0.11658]
[1649496668867,54.03,42437.51,14.2,0.00169,0.0,0.11688]
[1649496673902,54.03,42437.42,14.2,0.00169,0.0,0.11686]
[1649496678937,54.03,42436.82,14.2,0.00169,0.0,0.11668]
[1649496683972,54.03,42437.56,14.2,0.00169,0.0,0.1169]
[1649496689007,54.03,42445.73,14.2,0.00173,0.0,0.11935]
[1649496694042,54.03,42446.88,14.2,0.00173,0.0,0.11928]
[1649496699077,54.03,42446.08,14.2,0.00172,0.0,0.11903]
[1649496704112,54.03,42445.12,14.2,0.00172,0.0,0.11874]
[1649496709147,54.03,42444.88,14.2,0.00172,0.0,0.11867]
[1649496714148,54.03,42444.56,14.2,0.00172,0.0,0.11857]
[1649496719217,54.03,42444.26,14.2,0.00171,0.0,0.11848]
[1649496724252,54.03,42435.76,14.2,0.00167,0.0,0.11594]
[1649496729289,54.03,42435.19,14.2,0.00167,0.0,0.11578]
[1649496734322,54.03,42432.78,14.2,0.00166,0.0,0.11507]
[1649496739358,54.03,42433.14,14.2,0.00166,0.0,0.11517]
[1649496744392,54.03,42434.48,14.2,0.00167,0.0,0.11557]
[1649496749427,54.03,42434.26,14.2,0.00167,0.0,0.1155]
[1649496754467,54.03,42431.16,14.2,0.00165,0.0,0.11418]
[1649496761515,54.03,42431.13,14.2,0.00165,0.0,0.11417]
[1649496766550,54.03,42436.26,14.2,0.00167,0.0,0.11568]
[1649496771585,54.03,42435.99,14.2,0.00167,0.0,0.1156]
[1649496776620,54.03,42432.92,14.2,0.00166,0.0,0.1147]
[1649496781655,54.03,42429.57,14.2,0.00164,0.0,0.11372]
[1649496786690,54.03,42429.1,14.2,0.00164,0.0,0.11358]
[1649496791725,54.03,42429.18,14.2,0.00164,0.0,0.1136]
[1649496796761,54.03,42428.82,14.2,0.00164,0.0,0.1135]
[1649496801795,54.03,42428.34,14.2,0.00163,0.0,0.11336]
[1649496806830,54.03,42429.32,14.2,0.00164,0.0,0.11364]
[1649496812872,54.03,42427.89,14.2,0.00163,0.0,0.11282]
[1649496817907,54.03,42427.53,14.2,0.00163,0.0,0.11272]
[1649496822942,54.03,42427.64,14.2,0.00163,0.0,0.11275]
[1649496827977,54.03,42427.21,14.2,0.00162,0.0,0.11262]
[1649496833012,54.03,42427.92,14.2,0.00163,0.0,0.11283]
[1649496838047,54.03,42427.85,14.2,0.00163,0.0,0.11281]
[1649496843082,54.03,42428.35,14.2,0.00163,0.0,0.11295]
[1649496848117,54.03,42428.09,14.2,0.00163,0.0,0.11288]
[1649496853152,54.03,42428.52,14.2,0.00163,0.0,0.113]
[1649496858187,54.03,42432.91,14.2,0.00165,0.0,0.11428]
[1649496863222,54.03,42434.16,14.2,0.00166,0.0,0.11464]
[1649496868257,54.03,42433.89,14.2,0.00165,0.0,0.11456]
[1649496873292,54.03,42431.0,14.2,0.00164,0.0,0.11331]
[1649496879148,54.03,42429.59,14.2,0.00163,0.0,0.1129]
[1649496884370,54.03,42430.17,14.2,0.00163,0.0,0.11307]
[1649496891148,54.03,42430.16,14.2,0.00163,0.0,0.11307]
[1649496896454,54.03,42438.82,14.2,0.00167,0.0,0.1156]
[1649496901489,54.03,42438.69,14.2,0.00167,0.0,0.11556]
[1649496906524,54.03,42438.34,14.2,0.00167,0.0,0.11546]
[1649496911559,54.03,42438.43,14.2,0.00167,0.0,0.11548]
[1649496918148,54.03,42437.6,14.2,0.00167,0.0,0.11524]
[1649496924148,54.03,42437.55,14.2,0.00167,0.0,0.11522]
[1649496929687,54.03,42437.74,14.2,0.00167,0.0,0.11528]
[1649496936148,54.03,42437.53,14.2,0.00166,0.0,0.11481]
[1649496942148,54.03,42437.97,14.2,0.00166,0.0,0.11493]
[1649496947813,54.03,42439.14,14.2,0.00167,0.0,0.11528]
[1649496952848,54.03,42439.8,14.2,0.00167,0.0,0.11547]
[1649496957883,54.03,42439.42,14.2,0.00167,0.0,0.11536]
[1649496962918,54.03,42438.75,14.2,0.00166,0.0,0.11516]
[1649496967954,54.03,42440.07,14.2,0.00167,0.0,0.11555]
[1649496973995,54.03,42443.28,14.2,0.00169,0.0,0.1165]
[1649496979030,54.03,42443.64,14.2,0.00169,0.0,0.11661]
[1649496984148,54.03,42443.67,14.2,0.00169,0.0,0.11662]
[1649496990107,54.03,42455.12,14.2,0.00174,0.0,0.12007]
[1649496995142,54.03,42454.41,14.2,0.00173,0.0,0.11942]
[1649497000177,54.03,42454.86,14.2,0.00173,0.0,0.11956]
[1649497005212,54.03,42456.1,14.2,0.00174,0.0,0.11994]
[1649497010247,54.03,42455.94,14.2,0.00174,0.0,0.11989]
[1649497015282,54.03,42455.81,14.2,0.00174,0.0,0.11985]
[1649497020318,54.03,42455.86,14.2,0.00174,0.0,0.11986]
[1649497026148,54.03,42452.31,14.2,0.00172,0.0,0.11879]
[1649497032148,54.03,42452.43,14.2,0.00172,0.0,0.11882]
[1649497037436,54.03,42452.23,14.2,0.00172,0.0,0.11876]
[1649497042471,54.03,42452.12,14.2,0.00172,0.0,0.11873]
[1649497048513,54.03,42452.03,14.2,0.00172,0.0,0.1187]
[1649497053549,54.03,42452.99,14.2,0.00172,0.0,0.11857]
[1649497059148,54.03,42453.52,14.2,0.00172,0.0,0.11873]
[1649497064625,54.03,42448.19,14.2,0.0017,0.0,0.11713]
[1649497069660,54.03,42448.27,14.2,0.0017,0.0,0.11715]
[1649497074695,54.03,42448.05,14.2,0.0017,0.0,0.11708]
[1649497079730,54.03,42450.96,14.2,0.00171,0.0,0.11796]
[1649497084765,54.03,42449.49,14.2,0.0017,0.0,0.11751]
[1649497089804,54.03,42449.53,14.2,0.0017,0.0,0.11753]
[1649497094839,54.03,42449.4,14.2,0.0017,0.0,0.11749]
[1649497099874,54.03,42448.75,14.2,0.0017,0.0,0.11729]
[1649497105917,54.03,42448.99,14.2,0.0017,0.0,0.11737]
[1649497111958,54.03,42449.05,14.2,0.0017,0.0,0.11696]
[1649497118000,54.03,42448.88,14.2,0.00169,0.0,0.11691]
[1649497125148,54.03,42449.25,14.2,0.0017,0.0,0.11702]
[1649497131091,54.03,42449.24,14.2,0.0017,0.0,0.11702]
[1649497136126,54.03,42449.31,14.2,0.0017,0.0,0.11704]
[1649497141161,54.03,42449.28,14.2,0.0017,0.0,0.11703]
[1649497146196,54.03,42451.03,14.2,0.0017,0.0,0.11755]
[1649497151231,54.03,42451.38,14.2,0.00171,0.0,0.11766]
[1649497156266,54.03,42451.22,14.2,0.00171,0.0,0.11761]
[1649497161301,54.03,42449.11,14.2,0.0017,0.0,0.11698]
[1649497167148,54.03,42449.02,14.2,0.00169,0.0,0.11695]
[1649497172378,54.03,42449.06,14.2,0.00169,0.0,0.11654]
[1649497177413,54.03,42449.94,14.2,0.00169,0.0,0.11681]
[1649497182448,54.03,42450.11,14.2,0.00169,0.0,0.11686]
[1649497187483,54.03,42444.03,14.2,0.00167,0.0,0.11505]
[1649497192518,54.03,42438.09,14.2,0.00164,0.0,0.11332]
[1649497197553,54.03,42439.62,14.2,0.00165,0.0,0.11376]
[1649497202588,54.03,42439.28,14.2,0.00164,0.0,0.11366]
[1649497207623,54.03,42430.61,14.2,0.0016,0.0,0.11116]
[1649497212659,54.03,42431.06,14.2,0.00161,0.0,0.11129]
[1649497217693,54.03,42429.56,14.2,0.0016,0.0,0.11086]
[1649497222728,54.03,42430.27,14.2,0.0016,0.0,0.11106]
[1649497227763,54.03,42430.73,14.2,0.00161,0.0,0.1112]
[1649497232798,54.03,42430.41,14.2,0.0016,0.0,0.1107]
[1649497237833,54.03,42430.3,14.2,0.0016,0.0,0.11067]
[1649497242870,54.03,42430.58,14.2,0.0016,0.0,0.11075]
[1649497247904,54.03,42432.08,14.2,0.00161,0.0,0.11118]
[1649497252940,54.03,42431.64,14.2,0.0016,0.0,0.11105]
[1649497257974,54.03,42431.59,14.2,0.0016,0.0,0.11104]
[1649497263148,54.03,42430.63,14.2,0.0016,0.0,0.11076]
[1649497269051,54.03,42429.91,14.2,0.0016,0.0,0.11056]
[1649497275148,54.03,42430.33,14.2,0.0016,0.0,0.11068]
[1649497281135,54.03,42429.14,14.2,0.00159,0.0,0.11034]
[1649497286170,54.03,42428.51,14.2,0.00159,0.0,0.11016]
[1649497291206,54.03,42428.47,14.2,0.00158,0.0,0.10975]
[1649497296240,54.03,42424.51,14.2,0.00157,0.0,0.10863]
[1649497301275,54.03,42426.3,14.2,0.00157,0.0,0.10914]
[1649497307317,54.03,42424.45,14.2,0.00157,0.0,0.10862]
[1649497313359,54.03,42424.54,14.2,0.00157,0.0,0.10864]
[1649497318394,54.03,42424.68,14.2,0.00157,0.0,0.10868]
[1649497323429,54.03,42427.25,14.2,0.00158,0.0,0.1094]
[1649497328464,54.03,42428.57,14.2,0.00158,0.0,0.10978]
[1649497333499,54.03,42428.24,14.2,0.00158,0.0,0.10968]
[1649497338534,54.03,42427.1,14.2,0.00158,0.0,0.10936]
[1649497344148,54.03,42427.51,14.2,0.00158,0.0,0.10948]
[1649497349616,54.03,42427.18,14.2,0.00158,0.0,0.10938]
[1649497354646,54.03,42427.16,14.2,0.00157,0.0,0.10898]
[1649497359681,54.03,42426.89,14.2,0.00157,0.0,0.1089]
[1649497364716,54.03,42427.31,14.2,0.00157,0.0,0.10902]
[1649497369751,54.03,42427.42,14.2,0.00157,0.0,0.10905]
[1649497374786,54.03,42427.61,14.2,0.00157,0.0,0.1091]
[1649497379821,54.03,42427.77,14.2,0.00157,0.0,0.10915]
[1649497384857,54.03,42427.88,14.2,0.00158,0.0,0.10918]
[1649497390898,54.03,42428.31,14.2,0.00158,0.0,0.1093]
[1649497395933,54.03,42427.85,14.2,0.00158,0.0,0.10917]
[1649497400968,54.03,42427.25,14.2,0.00157,0.0,0.109]
[1649497406003,54.03,42427.39,14.2,0.00157,0.0,0.10904]
[1649497411038,54.03,42427.51,14.2,0.00157,0.0,0.10868]
[1649497416073,54.03,42427.65,14.2,0.00157,0.0,0.10872]
[1649497421108,54.03,42427.18,14.2,0.00157,0.0,0.10858]
[1649497426198,54.03,42426.66,14.2,0.00156,0.0,0.10844]
[1649497432240,54.03,42425.97,14.2,0.00156,0.0,0.10825]
[1649497437275,54.03,42424.2,14.2,0.00155,0.0,0.10775]
[1649497442311,54.03,42420.42,14.2,0.00154,0.0,0.1067]
[1649497447345,54.03,42417.91,14.2,0.00153,0.0,0.10602]
[1649497452380,54.03,42417.54,14.2,0.00152,0.0,0.10591]
[1649497457415,54.03,42417.19,14.2,0.00152,0.0,0.10582]
[1649497462450,54.03,42416.7,14.2,0.00152,0.0,0.10568]
[1649497467485,54.03,42416.82,14.2,0.00152,0.0,0.10572]
[1649497472521,54.03,42415.63,14.2,0.00151,0.0,0.105]
[1649497477556,54.03,42415.31,14.2,0.00151,0.0,0.10492]
[1649497482591,54.03,42416.1,14.2,0.00151,0.0,0.10513]
[1649497487626,54.03,42419.21,14.2,0.00153,0.0,0.10598]
[1649497494148,54.03,42419.56,14.2,0.00153,0.0,0.10608]
[1649497499710,54.03,42418.81,14.2,0.00152,0.0,0.10587]
[1649497504747,54.03,42418.83,14.2,0.00152,0.0,0.10588]
[1649497509780,54.03,42417.35,14.2,0.00152,0.0,0.10547]
[1649497514815,54.03,42417.64,14.2,0.00152,0.0,0.10555]
[1649497519850,54.03,42418.06,14.2,0.00152,0.0,0.10566]
[1649497524885,54.03,42418.12,14.2,0.00152,0.0,0.10568]
[1649497529920,54.03,42417.63,14.2,0.00152,0.0,0.10555]
[1649497534955,54.03,42417.32,14.2,0.00151,0.0,0.10507]
[1649497539990,54.03,42417.51,14.2,0.00151,0.0,0.10513]
[1649497545148,54.03,42417.58,14.2,0.00151,0.0,0.10514]
[1649497551067,54.03,42417.58,14.2,0.00151,0.0,0.10514]
[1649497557109,54.03,42417.58,14.2,0.00151,0.0,0.10515]
[1649497563148,54.03,42417.56,14.2,0.00151,0.0,0.10514]
[1649497568186,54.03,42417.2,14.2,0.00151,0.0,0.10504]
[1649497573221,54.03,42417.18,14.2,0.00151,0.0,0.10504]
[1649497578256,54.03,42416.76,14.2,0.00151,0.0,0.10492]
[1649497584148,54.03,42416.1,14.2,0.00151,0.0,0.10474]
[1649497590148,54.03,42416.74,14.2,0.00151,0.0,0.10492]
[1649497595375,54.03,42416.72,14.2,0.0015,0.0,0.10452]
[1649497600410,54.03,42417.26,14.2,0.00151,0.0,0.10467]
[1649497606452,54.03,42417.22,14.2,0.00151,0.0,0.10466]
[1649497614148,54.03,42417.32,14.2,0.00151,0.0,0.10469]
[1649497619544,54.03,42417.32,14.2,0.00151,0.0,0.10469]
[1649497624580,54.03,42416.43,14.2,0.0015,0.0,0.10444]
[1649497629614,54.03,42413.79,14.2,0.00149,0.0,0.10373]
[1649497634649,54.03,42414.31,14.2,0.00149,0.0,0.10387]
[1649497639684,54.03,42414.23,14.2,0.00149,0.0,0.10385]
[1649497644719,54.03,42413.97,14.2,0.00149,0.0,0.10378]
[1649497649754,54.03,42414.19,14.2,0.00149,0.0,0.10384]
[1649497654789,54.03,42413.95,14.2,0.00149,0.0,0.10339]
[1649497662148,54.03,42413.96,14.2,0.00149,0.0,0.10339]
[1649497667880,54.03,42413.81,14.2,0.00149,0.0,0.10335]
[1649497672915,54.03,42413.23,14.2,0.00148,0.0,0.1032]
[1649497677950,54.03,42413.64,14.2,0.00149,0.0,0.10331]
[1649497682985,54.03,42413.97,14.2,0.00149,0.0,0.10339]
[1649497688020,54.03,42414.48,14.2,0.00149,0.0,0.10353]
[1649497693055,54.03,42415.01,14.2,0.00149,0.0,0.10367]
[1649497698090,54.03,42415.13,14.2,0.00149,0.0,0.10371]
[1649497703125,54.03,42421.56,14.2,0.00152,0.0,0.10545]
[1649497708160,54.03,42426.84,14.2,0.00154,0.0,0.1069]
[1649497713195,54.03,42429.07,14.2,0.00155,0.0,0.10713]
[1649497718231,54.03,42432.64,14.2,0.00156,0.0,0.10812]
[1649497723265,54.03,42444.48,14.2,0.00161,0.0,0.11147]
[1649497728300,54.03,42443.75,14.2,0.00161,0.0,0.11126]
[1649497733335,54.03,42445.02,14.2,0.00162,0.0,0.11163]
[1649497738371,54.03,42443.68,14.2,0.00161,0.0,0.11124]
[1649497743405,54.03,42444.85,14.2,0.00162,0.0,0.11158]
[1649497748440,54.03,42445.81,14.2,0.00162,0.0,0.11186]
[1649497753476,54.03,42446.39,14.2,0.00162,0.0,0.11202]
[1649497758514,54.03,42446.98,14.2,0.00163,0.0,0.11219]
[1649497763548,54.03,42449.62,14.2,0.00164,0.0,0.11296]
[1649497768583,54.03,42449.42,14.2,0.00164,0.0,0.1129]
[1649497773618,54.03,42445.58,14.2,0.00161,0.0,0.11138]
[1649497778653,54.03,42445.88,14.2,0.00162,0.0,0.11147]
[1649497783688,54.03,42438.64,14.2,0.00158,0.0,0.10941]
[1649497788723,54.03,42440.33,14.2,0.00159,0.0,0.10988]
[1649497793758,54.03,42440.29,14.2,0.00159,0.0,0.10987]
[1649497798794,54.03,42439.88,14.2,0.00159,0.0,0.10975]
[1649497803828,54.03,42438.0,14.2,0.00158,0.0,0.10922]
[1649497808863,54.03,42438.55,14.2,0.00158,0.0,0.10938]
[1649497813898,54.03,42441.65,14.2,0.0016,0.0,0.11026]
[1649497818933,54.03,42446.64,14.2,0.00162,0.0,0.11168]
[1649497823968,54.03,42446.83,14.2,0.00162,0.0,0.11174]
[1649497829003,54.03,42446.9,14.2,0.00162,0.0,0.11176]
[1649497834038,54.03,42449.04,14.2,0.00162,0.0,0.11197]
[1649497839073,54.03,42449.14,14.2,0.00162,0.0,0.112]
[1649497844108,54.03,42450.59,14.2,0.00163,0.0,0.11241]
[1649497849143,54.03,42450.16,14.2,0.00163,0.0,0.11229]
[1649497854148,54.03,42448.11,14.2,0.00162,0.0,0.1117]
[1649497859213,54.03,42448.17,14.2,0.00162,0.0,0.11171]
[1649497864248,54.03,42448.85,14.2,0.00162,0.0,0.11191]
[1649497869283,54.03,42447.56,14.2,0.00162,0.0,0.11154]
[1649497874318,54.03,42445.29,14.2,0.00161,0.0,0.11089]
[1649497879353,54.03,42442.43,14.2,0.00159,0.0,0.11007]
[1649497884388,54.03,42441.75,14.2,0.00159,0.0,0.10988]
[1649497889423,54.03,42441.6,14.2,0.00159,0.0,0.10984]
[1649497894458,54.03,42441.96,14.2,0.00159,0.0,0.10954]
[1649497899493,54.03,42442.84,14.2,0.00159,0.0,0.10979]
[1649497904528,54.03,42445.43,14.2,0.0016,0.0,0.11052]
[1649497909563,54.03,42450.16,14.2,0.00162,0.0,0.11188]
[1649497914598,54.03,42450.24,14.2,0.00162,0.0,0.1119]
[1649497919633,54.03,42450.54,14.2,0.00162,0.0,0.11199]
[1649497924677,54.03,42450.45,14.2,0.00162,0.0,0.11196]
[1649497929712,54.03,42451.02,14.2,0.00163,0.0,0.11213]
[1649497934747,54.03,42448.94,14.2,0.00162,0.0,0.11153]
[1649497939782,54.03,42449.41,14.2,0.00162,0.0,0.11166]
[1649497944817,54.03,42450.37,14.2,0.00162,0.0,0.11194]
[1649497949852,54.03,42449.94,14.2,0.00162,0.0,0.11181]
[1649497954887,54.03,42449.79,14.2,0.00162,0.0,0.11136]
[1649497959922,54.03,42449.16,14.2,0.00161,0.0,0.11118]
[1649497965148,54.03,42449.97,14.2,0.00162,0.0,0.11141]
[1649497971148,54.03,42449.16,14.2,0.00161,0.0,0.11118]
[1649497977148,54.03,42451.34,14.2,0.00162,0.0,0.11181]
[1649497983148,54.03,42451.11,14.2,0.00162,0.0,0.11174]
[1649497989125,54.03,42452.8,14.2,0.00163,0.0,0.11223]
[1649497994160,54.03,42453.82,14.2,0.00163,0.0,0.11253]
[1649498000202,54.03,42455.05,14.2,0.00164,0.0,0.11288]
[1649498005238,54.03,42455.15,14.2,0.00164,0.0,0.11291]
[1649498010272,54.03,42455.26,14.2,0.00164,0.0,0.11294]
[1649498015307,54.03,42454.64,14.2,0.00163,0.0,0.11235]
[1649498020342,54.03,42455.1,14.2,0.00163,0.0,0.11248]
[1649498025377,54.03,42455.82,14.2,0.00164,0.0,0.11269]
[1649498030412,54.03,42456.79,14.2,0.00164,0.0,0.11297]
[1649498035447,54.03,42456.77,14.2,0.00164,0.0,0.11297]
[1649498040482,54.03,42456.9,14.2,0.00164,0.0,0.11301]
[1649498045517,54.03,42456.06,14.2,0.00164,0.0,0.11276]
[1649498050552,54.03,42455.87,14.2,0.00164,0.0,0.11271]
[1649498056600,54.03,42455.83,14.2,0.00164,0.0,0.11269]
[1649498061629,54.03,42456.35,14.2,0.00164,0.0,0.11285]
[1649498066665,54.03,42466.71,14.2,0.00169,0.0,0.11589]
[1649498071699,54.03,42466.97,14.2,0.00168,0.0,0.11555]
[1649498076735,54.03,42467.77,14.2,0.00169,0.0,0.11578]
[1649498081769,54.03,42468.81,14.2,0.00169,0.0,0.11609]
[1649498086804,54.03,42475.13,14.2,0.00172,0.0,0.11799]
[1649498091844,54.03,42483.66,14.2,0.00176,0.0,0.12059]
[1649498096879,54.03,42481.32,14.2,0.00175,0.0,0.11988]
[1649498101914,54.03,42480.63,14.2,0.00175,0.0,0.11966]
[1649498106949,54.03,42480.92,14.2,0.00175,0.0,0.11975]
[1649498111984,54.03,42482.53,14.2,0.00176,0.0,0.12025]
[1649498117020,54.03,42484.6,14.2,0.00177,0.0,0.12089]
[1649498122054,54.03,42486.18,14.2,0.00178,0.0,0.12137]
[1649498127089,54.03,42486.11,14.2,0.00178,0.0,0.12135]
[1649498132124,54.03,42485.53,14.2,0.00177,0.0,0.12073]
[1649498137159,54.03,42482.92,14.2,0.00175,0.0,0.11993]
[1649498142194,54.03,42486.03,14.2,0.00177,0.0,0.12089]
[1649498147229,54.03,42485.72,14.2,0.00177,0.0,0.12079]
[1649498152264,54.03,42485.0,14.2,0.00176,0.0,0.12057]
[1649498157301,54.03,42485.57,14.2,0.00177,0.0,0.12075]
[1649498162334,54.03,42484.27,14.2,0.00176,0.0,0.12035]
[1649498167369,54.03,42483.72,14.2,0.00176,0.0,0.12018]
[1649498172404,54.03,42486.94,14.2,0.00177,0.0,0.12117]
[1649498177439,54.03,42485.24,14.2,0.00176,0.0,0.12065]
[1649498182474,54.03,42483.63,14.2,0.00176,0.0,0.12015]
[1649498187509,54.03,42479.2,14.2,0.00174,0.0,0.1188]
[1649498192545,54.03,42478.91,14.2,0.00173,0.0,0.11828]
[1649498197580,54.03,42479.47,14.2,0.00173,0.0,0.11845]
[1649498202615,54.03,42478.89,14.2,0.00173,0.0,0.11827]
[1649498207650,54.03,42478.4,14.2,0.00173,0.0,0.11812]
[1649498212685,54.03,42478.75,14.2,0.00173,0.0,0.11823]
[1649498217721,54.03,42478.91,14.2,0.00173,0.0,0.11828]
[1649498222756,54.03,42478.55,14.2,0.00173,0.0,0.11817]
[1649498227791,54.03,42479.1,14.2,0.00173,0.0,0.11833]
[1649498232826,54.03,42479.11,14.2,0.00173,0.0,0.11834]
[1649498237861,54.03,42480.38,14.2,0.00173,0.0,0.11872]
[1649498242896,54.03,42480.31,14.2,0.00173,0.0,0.1187]
[1649498247931,54.03,42479.72,14.2,0.00173,0.0,0.11852]
[1649498253148,54.03,42479.56,14.2,0.00172,0.0,0.11804]
[1649498259010,54.03,42479.67,14.2,0.00172,0.0,0.11808]
[1649498264045,54.03,42479.33,14.2,0.00172,0.0,0.11797]
[1649498269080,54.03,42479.3,14.2,0.00172,0.0,0.11796]
[1649498274115,54.03,42480.6,14.2,0.00173,0.0,0.11836]
[1649498279150,54.03,42479.68,14.2,0.00173,0.0,0.11808]
[1649498285192,54.03,42479.88,14.2,0.00173,0.0,0.11814]
[1649498290227,54.03,42479.84,14.2,0.00173,0.0,0.11813]
[1649498296269,54.03,42479.41,14.2,0.00172,0.0,0.118]
[1649498301306,54.03,42480.83,14.2,0.00173,0.0,0.11843]
[1649498306341,54.03,42479.68,14.2,0.00173,0.0,0.11808]
[1649498311378,54.03,42479.29,14.2,0.00172,0.0,0.11753]
[1649498316413,54.03,42479.65,14.2,0.00172,0.0,0.11764]
[1649498321448,54.03,42479.71,14.2,0.00172,0.0,0.11766]
[1649498326483,54.03,42480.06,14.2,0.00172,0.0,0.11776]
[1649498331518,54.03,42464.14,14.2,0.00165,0.0,0.11304]
[1649498336553,54.03,42463.92,14.2,0.00164,0.0,0.11298]
[1649498341588,54.03,42466.35,14.2,0.00166,0.0,0.11369]
[1649498346623,54.03,42464.39,14.2,0.00165,0.0,0.11311]
[1649498351658,54.03,42464.56,14.2,0.00165,0.0,0.11316]
[1649498356693,54.03,42464.28,14.2,0.00165,0.0,0.11308]
[1649498361728,54.03,42464.24,14.2,0.00165,0.0,0.11307]
[1649498366763,54.03,42464.49,14.2,0.00165,0.0,0.11314]
[1649498371798,54.03,42464.81,14.2,0.00164,0.0,0.11282]
[1649498378849,54.03,42464.81,14.2,0.00164,0.0,0.11282]
[1649498383884,54.03,42456.43,14.2,0.0016,0.0,0.1104]
[1649498388918,54.03,42454.8,14.2,0.0016,0.0,0.10994]
[1649498393953,54.03,42456.95,14.2,0.00161,0.0,0.11055]
[1649498398988,54.03,42456.66,14.2,0.00161,0.0,0.11047]
[1649498404024,54.03,42456.59,14.2,0.00161,0.0,0.11045]
[1649498409059,54.03,42457.5,14.2,0.00161,0.0,0.11071]
[1649498414094,54.03,42466.42,14.2,0.00165,0.0,0.11329]
[1649498419130,54.03,42463.31,14.2,0.00164,0.0,0.11238]
[1649498424148,54.03,42462.34,14.2,0.00163,0.0,0.1121]
[1649498429201,54.03,42461.63,14.2,0.00163,0.0,0.1119]
[1649498434236,54.03,42461.35,14.2,0.00162,0.0,0.1114]
[1649498439271,54.03,42462.27,14.2,0.00163,0.0,0.11167]
[1649498444306,54.03,42461.93,14.2,0.00162,0.0,0.11157]
[1649498449341,54.03,42463.46,14.2,0.00163,0.0,0.11201]
[1649498454377,54.03,42462.42,14.2,0.00163,0.0,0.11171]
[1649498460148,54.03,42461.17,14.2,0.00162,0.0,0.11135]
[1649498465454,54.03,42455.35,14.2,0.00159,0.0,0.10969]
[1649498471496,54.03,42455.24,14.2,0.00159,0.0,0.10966]
[1649498476533,54.03,42459.05,14.2,0.00161,0.0,0.11074]
[1649498482573,54.03,42459.4,14.2,0.00161,0.0,0.11084]
[1649498487608,54.03,42459.57,14.2,0.00161,0.0,0.11089]
[1649498492643,54.03,42457.81,14.2,0.0016,0.0,0.10998]
[1649498497678,54.03,42457.31,14.2,0.0016,0.0,0.10984]
[1649498502713,54.03,42455.36,14.2,0.00159,0.0,0.10928]
[1649498508148,54.03,42455.1,14.2,0.00159,0.0,0.10921]
[1649498513790,54.03,42447.91,14.2,0.00156,0.0,0.10719]
[1649498518828,54.03,42446.35,14.2,0.00155,0.0,0.10676]
[1649498523860,54.03,42427.0,14.2,0.00147,0.0,0.10151]
[1649498528895,54.03,42426.61,14.2,0.00146,0.0,0.1014]
[1649498533930,54.03,42427.21,14.2,0.00147,0.0,0.10156]
[1649498538965,54.03,42424.1,14.2,0.00145,0.0,0.10074]
[1649498544001,54.03,42425.79,14.2,0.00146,0.0,0.10119]
[1649498549035,54.03,42421.26,14.2,0.00144,0.0,0.09999]
[1649498554070,54.03,42420.56,14.2,0.00143,0.0,0.09943]
[1649498559105,54.03,42418.68,14.2,0.00143,0.0,0.09894]
[1649498564141,54.03,42417.97,14.2,0.00142,0.0,0.09876]
[1649498569175,54.03,42426.13,14.2,0.00146,0.0,0.1009]
[1649498574210,54.03,42427.26,14.2,0.00146,0.0,0.10119]
[1649498579245,54.03,42429.34,14.2,0.00147,0.0,0.10175]
[1649498584280,54.03,42428.97,14.2,0.00147,0.0,0.10165]
[1649498589316,54.03,42428.94,14.2,0.00147,0.0,0.10164]
[1649498594352,54.03,42423.98,14.2,0.00145,0.0,0.10033]
[1649498599388,54.03,42420.96,14.2,0.00144,0.0,0.09954]
[1649498606436,54.03,42415.64,14.2,0.00141,0.0,0.09816]
[1649498611472,54.03,42419.78,14.2,0.00143,0.0,0.09885]
[1649498616506,54.03,42418.46,14.2,0.00142,0.0,0.09851]
[1649498622148,54.03,42415.69,14.2,0.00141,0.0,0.0978]
[1649498628148,54.03,42415.27,14.2,0.00141,0.0,0.09769]
[1649498633625,54.03,42420.7,14.2,0.00143,0.0,0.09909]
[1649498638660,54.03,42415.47,14.2,0.00141,0.0,0.09774]
[1649498643695,54.03,42414.68,14.2,0.0014,0.0,0.09754]
[1649498648730,54.03,42416.13,14.2,0.00141,0.0,0.09791]
[1649498653765,54.03,42417.64,14.2,0.00142,0.0,0.0983]
[1649498658800,54.03,42417.95,14.2,0.00142,0.0,0.09838]
[1649498663835,54.03,42416.26,14.2,0.00141,0.0,0.09794]
[1649498668870,54.03,42416.53,14.2,0.00141,0.0,0.09801]
[1649498673905,54.03,42414.12,14.2,0.0014,0.0,0.09703]
[1649498678940,54.03,42413.33,14.2,0.00139,0.0,0.09682]
[1649498683975,54.03,42409.76,14.2,0.00138,0.0,0.09592]
[1649498689010,54.03,42409.85,14.2,0.00138,0.0,0.09594]
[1649498694045,54.03,42408.51,14.2,0.00137,0.0,0.0956]
[1649498699080,54.03,42408.52,14.2,0.00137,0.0,0.0956]
[1649498704115,54.03,42410.1,14.2,0.00138,0.0,0.096]
[1649498709148,54.03,42408.87,14.2,0.00138,0.0,0.09569]
[1649498714185,54.03,42409.81,14.2,0.00138,0.0,0.09593]
[1649498719220,54.03,42415.84,14.2,0.0014,0.0,0.09746]
[1649498724255,54.03,42415.08,14.2,0.0014,0.0,0.09727]
[1649498729290,54.03,42415.45,14.2,0.0014,0.0,0.09737]
[1649498734325,54.03,42415.7,14.2,0.0014,0.0,0.09706]
[1649498739360,54.03,42416.78,14.2,0.0014,0.0,0.09733]
[1649498744395,54.03,42416.33,14.2,0.0014,0.0,0.09722]
[1649498749430,54.03,42412.42,14.2,0.00139,0.0,0.09622]
[1649498754467,54.03,42410.55,14.2,0.00138,0.0,0.09575]
[1649498759502,54.03,42410.79,14.2,0.00138,0.0,0.09581]
[1649498764544,54.03,42411.12,14.2,0.00138,0.0,0.0959]
[1649498769579,54.03,42413.25,14.2,0.00139,0.0,0.09644]
[1649498774614,54.03,42414.55,14.2,0.00139,0.0,0.09677]
[1649498779649,54.03,42414.47,14.2,0.00139,0.0,0.09675]
[1649498784684,54.03,42414.5,14.2,0.00139,0.0,0.09675]
[1649498789719,54.03,42416.47,14.2,0.0014,0.0,0.09726]
[1649498794754,54.03,42415.63,14.2,0.00139,0.0,0.09667]
[1649498799789,54.03,42416.48,14.2,0.0014,0.0,0.09689]
[1649498805148,54.03,42415.57,14.2,0.00139,0.0,0.09666]
[1649498810866,54.03,42415.89,14.2,0.00139,0.0,0.09674]
[1649498816908,54.03,42415.0,14.2,0.00139,0.0,0.09651]
[1649498821943,54.03,42416.18,14.2,0.00139,0.0,0.09681]
[1649498826979,54.03,42416.29,14.2,0.0014,0.0,0.09684]
[1649498832013,54.03,42416.55,14.2,0.0014,0.0,0.09691]
[1649498837049,54.03,42415.97,14.2,0.00139,0.0,0.09676]
[1649498842085,54.03,42414.72,14.2,0.00139,0.0,0.09644]
[1649498847118,54.03,42414.51,14.2,0.00139,0.0,0.09639]
[1649498852153,54.03,42414.25,14.2,0.00138,0.0,0.09595]
[1649498857189,54.03,42415.81,14.2,0.00139,0.0,0.09635]
[1649498862223,54.03,42415.62,14.2,0.00139,0.0,0.0963]
[1649498868148,54.03,42415.7,14.2,0.00139,0.0,0.09632]
[1649498873300,54.03,42415.78,14.2,0.00139,0.0,0.09634]
[1649498878335,54.03,42416.6,14.2,0.00139,0.0,0.09655]
[1649498883370,54.03,42416.49,14.2,0.00139,0.0,0.09652]
[1649498888405,54.03,42416.41,14.2,0.00139,0.0,0.0965]
[1649498893440,54.03,42416.5,14.2,0.00139,0.0,0.09652]
[1649498898475,54.03,42416.56,14.2,0.00139,0.0,0.09654]
[1649498903510,54.03,42416.42,14.2,0.00139,0.0,0.0965]
[1649498908545,54.03,42417.78,14.2,0.0014,0.0,0.09685]
[1649498913580,54.03,42424.72,14.2,0.00142,0.0,0.09826]
[1649498918615,54.03,42427.32,14.2,0.00143,0.0,0.09894]
[1649498923650,54.03,42438.98,14.2,0.00148,0.0,0.10201]
[1649498928685,54.03,42444.01,14.2,0.0015,0.0,0.10336]
[1649498933727,54.03,42442.64,14.2,0.00149,0.0,0.10299]
[1649498938762,54.03,42437.77,14.2,0.00147,0.0,0.10169]
[1649498943797,54.03,42437.23,14.2,0.00147,0.0,0.10154]
[1649498949148,54.03,42432.11,14.2,0.00145,0.0,0.10019]
[1649498954874,54.03,42432.44,14.2,0.00145,0.0,0.10028]
[1649498959909,54.03,42434.22,14.2,0.00146,0.0,0.10074]
[1649498964945,54.03,42435.43,14.2,0.00146,0.0,0.10106]
[1649498969979,54.03,42435.86,14.2,0.00146,0.0,0.10118]
[1649498975014,54.03,42436.53,14.2,0.00146,0.0,0.10097]
[1649498980049,54.03,42436.11,14.2,0.00146,0.0,0.10086]
[1649498985084,54.03,42436.28,14.2,0.00146,0.0,0.10091]
[1649498990119,54.03,42436.07,14.2,0.00146,0.0,0.10085]
[1649498995154,54.03,42436.83,14.2,0.00146,0.0,0.10105]
[1649499000189,54.03,42440.89,14.2,0.00148,0.0,0.10213]
[1649499005224,54.03,42441.28,14.2,0.00148,0.0,0.10224]
[1649499010259,54.03,42449.05,14.2,0.00151,0.0,0.10434]
[1649499015294,54.03,42445.63,14.2,0.0015,0.0,0.10341]
[1649499020329,54.03,42446.04,14.2,0.0015,0.0,0.10352]
[1649499025365,54.03,42445.63,14.2,0.0015,0.0,0.10341]
[1649499033148,54.03,42445.76,14.2,0.0015,0.0,0.10305]
[1649499038455,54.03,42445.57,14.2,0.00149,0.0,0.103]
[1649499043490,54.03,42446.44,14.2,0.0015,0.0,0.10324]
[1649499048525,54.03,42446.88,14.2,0.0015,0.0,0.10336]
[1649499050899,54.03,42446.71,14.2,0.0015,0.0,0.10331]
[1649499057148,54.03,42445.66,14.2,0.00149,0.0,0.10303]
[1649499062624,54.03,42445.8,14.2,0.0015,0.0,0.10306]
[1649499072693,54.03,42437.4,14.2,0.00146,0.0,0.10082]
[1649499077728,54.03,42438.57,14.2,0.00146,0.0,0.10113]
[1649499082766,54.03,42435.51,14.2,0.00145,0.0,0.10032]
[1649499093148,54.03,42429.3,14.2,0.00142,0.0,0.09832]
[1649499098876,54.03,42429.93,14.2,0.00142,0.0,0.09848]
[1649499103911,54.03,42429.71,14.2,0.00142,0.0,0.09843]
[1649499109953,54.03,42429.4,14.2,0.00142,0.0,0.09835]
[1649499114988,54.03,42429.14,14.2,0.00142,0.0,0.09828]
[1649499126065,54.03,42428.62,14.2,0.00142,0.0,0.09814]
[1649499131100,54.03,42427.43,14.2,0.00141,0.0,0.09784]
[1649499136135,54.03,42420.22,14.2,0.00138,0.0,0.09599]
[1649499146205,54.03,42420.61,14.2,0.00139,0.0,0.09609]
[1649499147612,54.03,42421.01,14.2,0.00139,0.0,0.09619]
[1649499154261,54.03,42420.35,14.2,0.00138,0.0,0.09566]
[1649499159296,54.03,42418.84,14.2,0.00137,0.0,0.09528]
[1649499164331,54.03,42420.64,14.2,0.00138,0.0,0.09573]
[1649499165961,54.03,42420.52,14.2,0.00138,0.0,0.0957]
[1649499177422,54.03,42418.84,14.2,0.00137,0.0,0.09528]
[1649499183148,54.03,42418.93,14.2,0.00137,0.0,0.0953]
[1649499188499,54.03,42420.29,14.2,0.00138,0.0,0.09564]
[1649499198569,54.03,42420.88,14.2,0.00138,0.0,0.0958]
[1649499203604,54.03,42419.85,14.2,0.00138,0.0,0.09553]
[1649499208639,54.03,42419.86,14.2,0.00138,0.0,0.09554]
[1649499219148,54.03,42420.02,14.2,0.00137,0.0,0.09521]
[1649499224751,54.03,42420.27,14.2,0.00137,0.0,0.09527]
[1649499229786,54.03,42420.3,14.2,0.00137,0.0,0.09528]
[1649499234824,54.03,42420.85,14.2,0.00138,0.0,0.09542]
[1649499239856,54.03,42420.36,14.2,0.00137,0.0,0.09529]
[1649499249926,54.03,42422.49,14.2,0.00138,0.0,0.09583]
[1649499254962,54.03,42432.58,14.2,0.00142,0.0,0.09842]
[1649499259996,54.03,42435.63,14.2,0.00144,0.0,0.09921]
[1649499270068,54.03,42437.3,14.2,0.00144,0.0,0.09965]
[1649499276148,54.03,42437.04,14.2,0.00144,0.0,0.0992]
[1649499282148,54.03,42435.24,14.2,0.00143,0.0,0.09873]
[1649499292223,54.03,42427.57,14.2,0.0014,0.0,0.09675]
[1649499297258,54.03,42427.41,14.2,0.0014,0.0,0.09672]
[1649499302293,54.03,42429.27,14.2,0.00141,0.0,0.09719]
[1649499312363,54.03,42429.9,14.2,0.00141,0.0,0.09735]
[1649499317398,54.03,42431.86,14.2,0.00142,0.0,0.09786]
[1649499323440,54.03,42437.4,14.2,0.00144,0.0,0.0993]
[1649499333510,54.03,42437.98,14.2,0.00144,0.0,0.09907]
[1649499338545,54.03,42438.02,14.2,0.00144,0.0,0.09908]
[1649499343580,54.03,42442.92,14.2,0.00146,0.0,0.10037]
[1649499348615,54.03,42437.76,14.2,0.00143,0.0,0.09901]
[1649499353651,54.03,42436.96,14.2,0.00143,0.0,0.0988]
[1649499363720,54.03,42437.79,14.2,0.00143,0.0,0.09902]
[1649499368756,54.03,42437.24,14.2,0.00143,0.0,0.09888]
[1649499373791,54.03,42438.11,14.2,0.00144,0.0,0.0991]
[1649499383861,54.03,42447.69,14.2,0.00148,0.0,0.10163]
[1649499388896,54.03,42443.61,14.2,0.00146,0.0,0.10055]
[1649499393931,54.03,42442.55,14.2,0.00145,0.0,0.09989]
[1649499398966,54.03,42442.44,14.2,0.00145,0.0,0.09986]
[1649499404001,54.03,42437.5,14.2,0.00143,0.0,0.09857]
[1649499414071,54.03,42435.79,14.2,0.00142,0.0,0.09812]
[1649499419106,54.03,42435.81,14.2,0.00142,0.0,0.09813]
[1649499426148,54.03,42435.64,14.2,0.00142,0.0,0.09808]
[1649499431190,54.03,42436.89,14.2,0.00143,0.0,0.09841]
[1649499436228,54.03,42440.91,14.2,0.00144,0.0,0.09945]
[1649499446298,54.03,42441.72,14.2,0.00145,0.0,0.09967]
[1649499452340,54.03,42441.38,14.2,0.00144,0.0,0.0992]
[1649499457378,54.03,42441.76,14.2,0.00144,0.0,0.0993]
[1649499467445,54.03,42442.16,14.2,0.00144,0.0,0.0994]
[1649499472480,54.03,42442.21,14.2,0.00144,0.0,0.09942]
[1649499477515,54.03,42442.54,14.2,0.00144,0.0,0.0995]
[1649499482551,54.03,42442.78,14.2,0.00144,0.0,0.09956]
[1649499489148,54.03,42442.39,14.2,0.00144,0.0,0.09946]
[1649499499669,54.03,42455.18,14.2,0.0015,0.0,0.10286]
[1649499504704,54.03,42455.84,14.2,0.0015,0.0,0.10304]
[1649499509739,54.03,42456.43,14.2,0.0015,0.0,0.1032]
[1649499520821,54.03,42458.22,14.2,0.0015,0.0,0.1033]
[1649499525852,54.03,42457.31,14.2,0.0015,0.0,0.10305]
[1649499530886,54.03,42456.87,14.2,0.0015,0.0,0.10293]
[1649499541963,54.03,42456.05,14.2,0.00149,0.0,0.10271]
[1649499546998,54.03,42456.08,14.2,0.00149,0.0,0.10272]
[1649499552033,54.03,42455.46,14.2,0.00149,0.0,0.10255]
[1649499557068,54.03,42456.44,14.2,0.0015,0.0,0.10281]
[1649499562103,54.03,42458.14,14.2,0.0015,0.0,0.10327]
[1649499572174,54.03,42456.89,14.2,0.00149,0.0,0.10255]
[1649499577209,54.03,42458.11,14.2,0.0015,0.0,0.10287]
[1649499583251,54.03,42458.0,14.2,0.0015,0.0,0.10284]
[1649499588285,54.03,42457.68,14.2,0.0015,0.0,0.10276]
[1649499593320,54.03,42457.47,14.2,0.00149,0.0,0.1027]
[1649499603394,54.03,42462.47,14.2,0.00152,0.0,0.10406]
[1649499608429,54.03,42463.05,14.2,0.00152,0.0,0.10422]
[1649499613464,54.03,42464.65,14.2,0.00153,0.0,0.10465]
[1649499623534,54.03,42464.4,14.2,0.00152,0.0,0.10458]
[1649499628569,54.03,42463.42,14.2,0.00152,0.0,0.10432]
[1649499633604,54.03,42458.58,14.2,0.00149,0.0,0.10261]
[1649499643674,54.03,42457.09,14.2,0.00149,0.0,0.10221]
[1649499648709,54.03,42452.06,14.2,0.00147,0.0,0.10087]
[1649499654148,54.03,42451.93,14.2,0.00147,0.0,0.10083]
[1649499664821,54.03,42455.72,14.2,0.00148,0.0,0.10184]
[1649499669856,54.03,42454.18,14.2,0.00148,0.0,0.10143]
[1649499674891,54.03,42454.34,14.2,0.00148,0.0,0.10147]
[1649499679926,54.03,42453.53,14.2,0.00147,0.0,0.10126]
[1649499689996,54.03,42449.41,14.2,0.00146,0.0,0.10016]
[1649499695031,54.03,42448.56,14.2,0.00145,0.0,0.09956]
[1649499700066,54.03,42448.32,14.2,0.00145,0.0,0.09949]
[1649499711148,54.03,42447.89,14.2,0.00144,0.0,0.09938]
[1649499717148,54.03,42447.6,14.2,0.00144,0.0,0.09931]
[1649499722653,54.03,42448.31,14.2,0.00145,0.0,0.09949]
[1649499728262,54.03,42447.79,14.2,0.00144,0.0,0.09936]
[1649499733297,54.03,42448.13,14.2,0.00144,0.0,0.09944]
[1649499738332,54.03,42448.1,14.2,0.00144,0.0,0.09944]
[1649499743368,54.03,42448.04,14.2,0.00144,0.0,0.09942]
[1649499748403,54.03,42447.72,14.2,0.00144,0.0,0.09934]
[1649499753437,54.03,42447.59,14.2,0.00144,0.0,0.09892]
[1649499759148,54.03,42447.6,14.2,0.00144,0.0,0.09892]
[1649499764514,54.03,42448.86,14.2,0.00144,0.0,0.09925]
[1649499769551,54.03,42449.51,14.2,0.00144,0.0,0.09942]
[1649499775591,54.03,42454.6,14.2,0.00147,0.0,0.10077]
[1649499780626,54.03,42454.42,14.2,0.00147,0.0,0.10072]
[1649499790696,54.03,42453.81,14.2,0.00146,0.0,0.10056]
[1649499795731,54.03,42454.24,14.2,0.00146,0.0,0.10067]
[1649499801148,54.03,42455.04,14.2,0.00147,0.0,0.10088]
[1649499811843,54.03,42452.45,14.2,0.00145,0.0,0.09981]
[1649499819148,54.03,42452.1,14.2,0.00145,0.0,0.09972]
[1649499824934,54.03,42449.04,14.2,0.00144,0.0,0.09892]
[1649499835004,54.03,42453.55,14.2,0.00146,0.0,0.1001]
[1649499840039,54.03,42452.43,14.2,0.00145,0.0,0.09981]
[1649499845077,54.03,42449.87,14.2,0.00144,0.0,0.09914]
[1649499855148,54.03,42446.1,14.2,0.00143,0.0,0.09816]
[1649499860179,54.03,42446.41,14.2,0.00143,0.0,0.09824]
[1649499860973,54.03,42446.41,14.2,0.00143,0.0,0.09824]
[1649499862779,54.03,42445.71,14.2,0.00142,0.0,0.09805]
[1649499875287,54.03,42433.93,14.2,0.00137,0.0,0.09467]
[1649499880319,54.03,42434.09,14.2,0.00137,0.0,0.09471]
[1649499886363,54.03,42434.62,14.2,0.00137,0.0,0.09485]
[1649499896431,54.03,42435.0,14.2,0.00138,0.0,0.09494]
[1649499901466,54.03,42433.75,14.2,0.00137,0.0,0.09463]
[1649499906504,54.03,42434.09,14.2,0.00137,0.0,0.09471]
[1649499911537,54.03,42434.77,14.2,0.00137,0.0,0.09488]
[1649499921607,54.03,42425.93,14.2,0.00134,0.0,0.09268]
[1649499926642,54.03,42423.32,14.2,0.00133,0.0,0.09204]
[1649499931677,54.03,42415.64,14.2,0.0013,0.0,0.08982]
[1649499942148,54.03,42417.16,14.2,0.0013,0.0,0.09019]
[1649499947792,54.03,42416.88,14.2,0.0013,0.0,0.09012]
[1649499952827,54.03,42415.98,14.2,0.0013,0.0,0.0899]
[1649499962897,54.03,42418.72,14.2,0.00131,0.0,0.09056]
[1649499967934,54.03,42419.25,14.2,0.00131,0.0,0.09069]
[1649499972968,54.03,42420.53,14.2,0.00131,0.0,0.091]
[1649499984044,54.03,42419.61,14.2,0.00131,0.0,0.09078]
[1649499989079,54.03,42420.32,14.2,0.00131,0.0,0.09095]
[1649499994114,54.03,42422.29,14.2,0.00132,0.0,0.09107]
[1649499999148,54.03,42422.51,14.2,0.00132,0.0,0.09112]
[1649500004184,54.03,42422.93,14.2,0.00132,0.0,0.09123]
[1649500014254,54.03,42431.63,14.2,0.00135,0.0,0.09337]
[1649500020148,54.03,42431.79,14.2,0.00135,0.0,0.09341]
[1649500025331,54.03,42432.2,14.2,0.00135,0.0,0.09351]
[1649500030366,54.03,42430.34,14.2,0.00135,0.0,0.09305]
[1649500035401,54.03,42428.04,14.2,0.00134,0.0,0.09248]
[1649500045475,54.03,42427.98,14.2,0.00134,0.0,0.09246]
[1649500050506,54.03,42427.8,14.2,0.00134,0.0,0.09242]
[1649500055541,54.03,42427.81,14.2,0.00133,0.0,0.09206]
[1649500060576,54.03,42428.32,14.2,0.00133,0.0,0.09219]
[1649500065611,54.03,42428.56,14.2,0.00133,0.0,0.09225]
[1649500075681,54.03,42427.6,14.2,0.00133,0.0,0.09201]
[1649500080716,54.03,42427.77,14.2,0.00133,0.0,0.09205]
[1649500085751,54.03,42420.53,14.2,0.0013,0.0,0.09029]
[1649500090786,54.03,42419.13,14.2,0.0013,0.0,0.08995]
[1649500100856,54.03,42418.14,14.2,0.00129,0.0,0.08972]
[1649500105895,54.03,42418.69,14.2,0.0013,0.0,0.08985]
[1649500110930,54.03,42416.82,14.2,0.00129,0.0,0.0894]
[1649500122148,54.03,42416.03,14.2,0.00128,0.0,0.08886]
[1649500128049,54.03,42417.85,14.2,0.00129,0.0,0.08929]
[1649500133275,54.03,42416.65,14.2,0.00128,0.0,0.08901]
[1649500139126,54.03,42409.62,14.2,0.00126,0.0,0.08734]
[1649500144161,54.03,42409.44,14.2,0.00126,0.0,0.0873]
[1649500150203,54.03,42409.24,14.2,0.00126,0.0,0.08726]
[1649500164148,54.03,42408.26,14.2,0.00125,0.0,0.08703]
[1649500169336,54.03,42408.93,14.2,0.00126,0.0,0.08718]
[1649500174371,54.03,42409.77,14.2,0.00125,0.0,0.08703]
[1649500181421,54.03,42409.37,14.2,0.00125,0.0,0.08694]
[1649500188148,54.03,42408.66,14.2,0.00125,0.0,0.08678]
[1649500193505,54.03,42397.58,14.2,0.00121,0.0,0.08423]
[1649500203575,54.03,42390.76,14.2,0.00119,0.0,0.08269]
[1649500208611,54.03,42392.83,14.2,0.00119,0.0,0.08315]
[1649500213655,54.03,42402.32,14.2,0.00123,0.0,0.08531]
[1649500223715,54.03,42395.77,14.2,0.0012,0.0,0.08382]
[1649500228751,54.03,42395.62,14.2,0.0012,0.0,0.08378]
[1649500233785,54.03,42396.22,14.2,0.0012,0.0,0.08358]
[1649500243855,54.03,42395.39,14.2,0.0012,0.0,0.0834]
[1649500248890,54.03,42396.39,14.2,0.0012,0.0,0.08362]
[1649500253925,54.03,42395.23,14.2,0.0012,0.0,0.08336]
[1649500258960,54.03,42394.09,14.2,0.00119,0.0,0.0831]
[1649500269030,54.03,42395.4,14.2,0.0012,0.0,0.0834]
[1649500274069,54.03,42395.1,14.2,0.0012,0.0,0.08333]
[1649500279891,54.03,42394.85,14.2,0.0012,0.0,0.08327]
[1649500287148,54.03,42395.12,14.2,0.0012,0.0,0.08334]
[1649500293148,54.03,42394.52,14.2,0.00119,0.0,0.08287]
[1649500298237,54.03,42394.3,14.2,0.00119,0.0,0.08282]
[1649500303272,54.03,42392.4,14.2,0.00118,0.0,0.0824]
[1649500308308,54.03,42393.19,14.2,0.00119,0.0,0.08257]
[1649500320148,54.03,42391.43,14.2,0.00118,0.0,0.08218]
[1649500325426,54.03,42379.81,14.2,0.00114,0.0,0.07963]
[1649500330461,54.03,42373.52,14.2,0.00112,0.0,0.07828]
[1649500340531,54.03,42362.93,14.2,0.00108,0.0,0.07606]
[1649500345566,54.03,42370.27,14.2,0.00111,0.0,0.07759]
[1649500350601,54.03,42372.46,14.2,0.00112,0.0,0.07806]
[1649500355636,54.03,42372.84,14.2,0.00111,0.0,0.07782]
[1649500360671,54.03,42371.26,14.2,0.00111,0.0,0.07749]
[1649500370741,54.03,42374.66,14.2,0.00112,0.0,0.07821]
[1649500375776,54.03,42378.06,14.2,0.00113,0.0,0.07893]
[1649500380811,54.03,42378.01,14.2,0.00113,0.0,0.07892]
[1649500390881,54.03,42377.54,14.2,0.00113,0.0,0.07882]
[1649500398148,54.03,42376.08,14.2,0.00112,0.0,0.07851]
[1649500404148,54.03,42376.55,14.2,0.00112,0.0,0.07861]
[1649500410014,54.03,42376.54,14.2,0.00112,0.0,0.07861]
[1649500415049,54.03,42377.81,14.2,0.00112,0.0,0.07856]
[1649500425119,54.03,42385.49,14.2,0.00115,0.0,0.08022]
[1649500430154,54.03,42394.04,14.2,0.00118,0.0,0.0821]
[1649500435189,54.03,42407.03,14.2,0.00122,0.0,0.08503]
[1649500440224,54.03,42408.29,14.2,0.00123,0.0,0.08532]
[1649500445265,54.03,42410.18,14.2,0.00124,0.0,0.08576]
[1649500455335,54.03,42452.0,14.2,0.0014,0.0,0.09591]
[1649500460370,54.03,42459.05,14.2,0.00142,0.0,0.09773]
[1649500465405,54.03,42459.25,14.2,0.00142,0.0,0.09778]
[1649500475475,54.03,42452.97,14.2,0.00139,0.0,0.09579]
[1649500480510,54.03,42452.29,14.2,0.00139,0.0,0.09561]
[1649500485545,54.03,42454.91,14.2,0.0014,0.0,0.09628]
[1649500495615,54.03,42455.91,14.2,0.00141,0.0,0.09654]
[1649500500650,54.03,42463.87,14.2,0.00144,0.0,0.0986]
[1649500505685,54.03,42466.17,14.2,0.00145,0.0,0.09921]
[1649500517769,54.03,42468.76,14.2,0.00146,0.0,0.09989]
[1649500522804,54.03,42467.37,14.2,0.00145,0.0,0.09952]
[1649500528847,54.03,42466.14,14.2,0.00145,0.0,0.0992]
[1649500538917,54.03,42464.51,14.2,0.00144,0.0,0.09839]
[1649500543951,54.03,42465.25,14.2,0.00144,0.0,0.09858]
[1649500548986,54.03,42465.23,14.2,0.00144,0.0,0.09857]
[1649500554021,54.03,42464.91,14.2,0.00144,0.0,0.09849]
[1649500559056,54.03,42468.01,14.2,0.00145,0.0,0.0993]
[1649500569126,54.03,42467.79,14.2,0.00145,0.0,0.09925]
[1649500574161,54.03,42469.45,14.2,0.00146,0.0,0.09968]
[1649500579196,54.03,42469.65,14.2,0.00146,0.0,0.09974]
[1649500589266,54.03,42469.99,14.2,0.00146,0.0,0.09982]
[1649500594301,54.03,42470.08,14.2,0.00145,0.0,0.09946]
[1649500599336,54.03,42469.79,14.2,0.00145,0.0,0.09939]
[1649500605038,54.03,42470.32,14.2,0.00145,0.0,0.09953]
[1649500610416,54.03,42470.64,14.2,0.00146,0.0,0.09961]
[1649500615452,54.03,42470.45,14.2,0.00145,0.0,0.09956]
[1649500621494,54.03,42471.14,14.2,0.00146,0.0,0.09974]
[1649500631564,54.03,42466.25,14.2,0.00144,0.0,0.09846]
[1649500636599,54.03,42465.32,14.2,0.00143,0.0,0.09822]
[1649500641634,54.03,42461.78,14.2,0.00142,0.0,0.0973]
[1649500646670,54.03,42467.24,14.2,0.00144,0.0,0.09872]
[1649500656740,54.03,42465.82,14.2,0.00143,0.0,0.09796]
[1649500661776,54.03,42465.4,14.2,0.00143,0.0,0.09786]
[1649500667817,54.03,42465.13,14.2,0.00143,0.0,0.09779]
[1649500677887,54.03,42464.92,14.2,0.00143,0.0,0.09773]
[1649500683148,54.03,42464.87,14.2,0.00143,0.0,0.09772]
[1649500688964,54.03,42464.83,14.2,0.00143,0.0,0.09771]
[1649500699034,54.03,42464.46,14.2,0.00142,0.0,0.09761]
[1649500704069,54.03,42464.48,14.2,0.00142,0.0,0.09762]
[1649500709104,54.03,42462.11,14.2,0.00141,0.0,0.097]
[1649500714922,54.03,42461.62,14.2,0.00141,0.0,0.0965]
[1649500721188,54.03,42461.89,14.2,0.00141,0.0,0.09657]
[1649500726223,54.03,42464.38,14.2,0.00142,0.0,0.09721]
[1649500731259,54.03,42463.58,14.2,0.00142,0.0,0.09701]
[1649500736293,54.03,42463.42,14.2,0.00141,0.0,0.09696]
[1649500746363,54.03,42465.65,14.2,0.00142,0.0,0.09754]
[1649500751398,54.03,42465.86,14.2,0.00142,0.0,0.0976]
[1649500756433,54.03,42467.79,14.2,0.00143,0.0,0.0981]
[1649500767148,54.03,42467.03,14.2,0.00143,0.0,0.0979]
[1649500772545,54.03,42467.81,14.2,0.00143,0.0,0.09772]
[1649500777584,54.03,42467.64,14.2,0.00143,0.0,0.09768]
[1649500787654,54.03,42473.87,14.2,0.00145,0.0,0.0993]
[1649500792687,54.03,42473.96,14.2,0.00145,0.0,0.09933]
[1649500798729,54.03,42475.52,14.2,0.00146,0.0,0.09974]
[1649500803764,54.03,42475.11,14.2,0.00146,0.0,0.09963]
[1649500813834,54.03,42479.58,14.2,0.00148,0.0,0.10082]
[1649500818869,54.03,42478.09,14.2,0.00147,0.0,0.10042]
[1649500823904,54.03,42477.45,14.2,0.00147,0.0,0.10025]
[1649500828939,54.03,42477.8,14.2,0.00147,0.0,0.10034]
[1649500839009,54.03,42478.99,14.2,0.00147,0.0,0.10027]
[1649500844044,54.03,42478.36,14.2,0.00147,0.0,0.1001]
[1649500849079,54.03,42477.83,14.2,0.00146,0.0,0.09996]
[1649500859149,54.03,42476.92,14.2,0.00146,0.0,0.09972]
[1649500864184,54.03,42476.69,14.2,0.00146,0.0,0.09966]
[1649500869220,54.03,42476.71,14.2,0.00146,0.0,0.09967]
[1649500874254,54.03,42476.32,14.2,0.00146,0.0,0.09957]
[1649500879289,54.03,42476.96,14.2,0.00146,0.0,0.09973]
[1649500889359,54.03,42478.45,14.2,0.00147,0.0,0.10013]
[1649500894394,54.03,42482.05,14.2,0.00148,0.0,0.1007]
[1649500899429,54.03,42481.41,14.2,0.00147,0.0,0.10053]
[1649500909499,54.03,42483.17,14.2,0.00148,0.0,0.101]
[1649500914534,54.03,42482.93,14.2,0.00148,0.0,0.10093]
[1649500919569,54.03,42483.26,14.2,0.00148,0.0,0.10102]
[1649500924605,54.03,42484.21,14.2,0.00148,0.0,0.10127]
[1649500934674,54.03,42483.03,14.2,0.00148,0.0,0.10096]
[1649500939709,54.03,42483.93,14.2,0.00148,0.0,0.1012]
[1649500944746,54.03,42484.59,14.2,0.00149,0.0,0.10138]
[1649500949784,54.03,42483.5,14.2,0.00148,0.0,0.10109]
[1649500954819,54.03,42482.76,14.2,0.00147,0.0,0.1005]
[1649500964889,54.03,42480.47,14.2,0.00146,0.0,0.09989]
[1649500969924,54.03,42472.74,14.2,0.00143,0.0,0.09786]
[1649500974959,54.03,42476.92,14.2,0.00145,0.0,0.09895]
[1649500985029,54.03,42474.8,14.2,0.00144,0.0,0.09839]
[1649500990064,54.03,42474.17,14.2,0.00144,0.0,0.09823]
[1649500995099,54.03,42476.23,14.2,0.00145,0.0,0.09877]
[1649501005169,54.03,42475.39,14.2,0.00144,0.0,0.09855]
[1649501010204,54.03,42475.7,14.2,0.00144,0.0,0.09863]
[1649501015239,54.03,42475.72,14.2,0.00144,0.0,0.09825]
[1649501025309,54.03,42474.88,14.2,0.00143,0.0,0.09803]
[1649501030344,54.03,42473.22,14.2,0.00143,0.0,0.0976]
[1649501037148,54.03,42474.33,14.2,0.00143,0.0,0.09789]
[1649501047463,54.03,42475.08,14.2,0.00144,0.0,0.09809]
[1649501052498,54.03,42475.13,14.2,0.00144,0.0,0.0981]
[1649501057533,54.03,42475.48,14.2,0.00144,0.0,0.09819]
[1649501067603,54.03,42476.0,14.2,0.00144,0.0,0.09833]
[1649501072638,54.03,42474.16,14.2,0.00143,0.0,0.09746]
[1649501077673,54.03,42474.02,14.2,0.00143,0.0,0.09743]
[1649501087744,54.03,42475.19,14.2,0.00143,0.0,0.09773]
[1649501092778,54.03,42475.9,14.2,0.00143,0.0,0.09791]
[1649501097813,54.03,42475.01,14.2,0.00143,0.0,0.09768]
[1649501109148,54.03,42474.73,14.2,0.00143,0.0,0.09761]
[1649501114937,54.03,42475.04,14.2,0.00143,0.0,0.09769]
[1649501121148,54.03,42474.78,14.2,0.00143,0.0,0.09762]
[1649501132056,54.03,42473.87,14.2,0.00142,0.0,0.09701]
[1649501137091,54.03,42474.57,14.2,0.00142,0.0,0.09719]
[1649501142126,54.03,42471.09,14.2,0.00141,0.0,0.09629]
[1649501147161,54.03,42468.28,14.2,0.0014,0.0,0.09557]
[1649501152196,54.03,42458.65,14.2,0.00136,0.0,0.09314]
[1649501162266,54.03,42451.97,14.2,0.00133,0.0,0.09149]
[1649501167301,54.03,42450.37,14.2,0.00133,0.0,0.0911]
[1649501172336,54.03,42443.96,14.2,0.0013,0.0,0.08954]
[1649501177377,54.03,42426.8,14.2,0.00124,0.0,0.08549]
[1649501182407,54.03,42421.47,14.2,0.00122,0.0,0.08427]
[1649501192478,54.03,42417.25,14.2,0.0012,0.0,0.08297]
[1649501197513,54.03,42419.29,14.2,0.00121,0.0,0.08343]
[1649501202548,54.03,42418.67,14.2,0.0012,0.0,0.08329]
[1649501207583,54.03,42419.34,14.2,0.00121,0.0,0.08344]
[1649501212619,54.03,42418.37,14.2,0.0012,0.0,0.08322]
[1649501222688,54.03,42419.75,14.2,0.00121,0.0,0.08354]
[1649501227723,54.03,42418.28,14.2,0.0012,0.0,0.0832]
[1649501232758,54.03,42417.35,14.2,0.0012,0.0,0.08299]
[1649501242828,54.03,42424.77,14.2,0.00123,0.0,0.08468]
[1649501247863,54.03,42437.68,14.2,0.00127,0.0,0.08769]
[1649501252898,54.03,42445.48,14.2,0.0013,0.0,0.08919]
[1649501262968,54.03,42443.73,14.2,0.00129,0.0,0.08877]
[1649501268003,54.03,42432.57,14.2,0.00125,0.0,0.08614]
[1649501273038,54.03,42429.94,14.2,0.00124,0.0,0.08553]
[1649501278073,54.03,42429.83,14.2,0.00124,0.0,0.0855]
[1649501288143,54.03,42432.66,14.2,0.00125,0.0,0.08616]
[1649501293178,54.03,42428.98,14.2,0.00124,0.0,0.08531]
[1649501298213,54.03,42427.46,14.2,0.00123,0.0,0.08496]
[1649501309290,54.03,42427.85,14.2,0.00123,0.0,0.08504]
[1649501314325,54.03,42428.17,14.2,0.00123,0.0,0.08478]
[1649501319362,54.03,42428.29,14.2,0.00123,0.0,0.0848]
[1649501330437,54.03,42428.03,14.2,0.00123,0.0,0.08475]
[1649501335473,54.03,42427.68,14.2,0.00123,0.0,0.08467]
[1649501340508,54.03,42427.68,14.2,0.00123,0.0,0.08466]
[1649501350584,54.03,42428.03,14.2,0.00123,0.0,0.08474]
[1649501355619,54.03,42429.26,14.2,0.00123,0.0,0.08503]
[1649501360654,54.03,42429.7,14.2,0.00123,0.0,0.08513]
[1649501370724,54.03,42431.43,14.2,0.00124,0.0,0.08553]
[1649501375759,54.03,42428.97,14.2,0.00123,0.0,0.08462]
[1649501380794,54.03,42428.13,14.2,0.00122,0.0,0.08443]
[1649501386836,54.03,42428.53,14.2,0.00122,0.0,0.08452]
[1649501391871,54.03,42428.56,14.2,0.00122,0.0,0.08452]
[1649501401942,54.03,42417.54,14.2,0.00119,0.0,0.08203]
[1649501406976,54.03,42420.53,14.2,0.0012,0.0,0.0827]
[1649501412011,54.03,42421.11,14.2,0.0012,0.0,0.08283]
[1649501422081,54.03,42421.0,14.2,0.0012,0.0,0.08281]
[1649501427117,54.03,42417.99,14.2,0.00119,0.0,0.08213]
[1649501432151,54.03,42417.21,14.2,0.00118,0.0,0.08163]
[1649501443228,54.03,42417.28,14.2,0.00118,0.0,0.08164]
[1649501448267,54.03,42418.29,14.2,0.00118,0.0,0.08187]
[1649501453300,54.03,42417.49,14.2,0.00118,0.0,0.08169]
[1649501458335,54.03,42418.44,14.2,0.00118,0.0,0.0819]
[1649501463370,54.03,42418.68,14.2,0.00118,0.0,0.08195]
[1649501473440,54.03,42418.71,14.2,0.00118,0.0,0.08196]
[1649501479482,54.03,42418.64,14.2,0.00118,0.0,0.08194]
[1649501484517,54.03,42418.56,14.2,0.00118,0.0,0.08193]
[1649501495594,54.03,42418.6,14.2,0.00118,0.0,0.0816]
[1649501501636,54.03,42417.09,14.2,0.00117,0.0,0.08127]
[1649501506674,54.03,42418.2,14.2,0.00118,0.0,0.08151]
[1649501517748,54.03,42418.57,14.2,0.00118,0.0,0.0816]
[1649501522784,54.03,42418.73,14.2,0.00118,0.0,0.08163]
[1649501527818,54.03,42418.7,14.2,0.00118,0.0,0.08162]
[1649501537888,54.03,42437.11,14.2,0.00125,0.0,0.08581]
[1649501542923,54.03,42441.62,14.2,0.00126,0.0,0.08686]
[1649501547958,54.03,42443.3,14.2,0.00127,0.0,0.08726]
[1649501558028,54.03,42449.33,14.2,0.00129,0.0,0.08834]
[1649501563063,54.03,42446.51,14.2,0.00128,0.0,0.08767]
[1649501568098,54.03,42436.52,14.2,0.00124,0.0,0.08533]
[1649501573133,54.03,42434.53,14.2,0.00123,0.0,0.08487]
[1649501578168,54.03,42436.93,14.2,0.00124,0.0,0.08542]
[1649501588238,54.03,42437.32,14.2,0.00124,0.0,0.08551]
[1649501593273,54.03,42432.06,14.2,0.00122,0.0,0.0843]
[1649501598308,54.03,42430.22,14.2,0.00122,0.0,0.08388]
[1649501608378,54.03,42436.02,14.2,0.00124,0.0,0.08521]
[1649501613413,54.03,42436.68,14.2,0.00123,0.0,0.08502]
[1649501618453,54.03,42437.39,14.2,0.00124,0.0,0.08518]
[1649501623488,54.03,42441.96,14.2,0.00125,0.0,0.08625]
[1649501628523,54.03,42443.11,14.2,0.00126,0.0,0.08652]
[1649501638593,54.03,42423.02,14.2,0.00119,0.0,0.08192]
[1649501643628,54.03,42424.76,14.2,0.00119,0.0,0.08231]
[1649501648663,54.03,42424.61,14.2,0.00119,0.0,0.08228]
[1649501653698,54.03,42425.36,14.2,0.00119,0.0,0.08245]
[1649501663768,54.03,42424.4,14.2,0.00119,0.0,0.08223]
[1649501668803,54.03,42424.28,14.2,0.00119,0.0,0.0822]
[1649501673838,54.03,42422.68,14.2,0.00118,0.0,0.08151]
[1649501678873,54.03,42422.93,14.2,0.00118,0.0,0.08157]
[1649501683908,54.03,42423.05,14.2,0.00118,0.0,0.08159]
[1649501693978,54.03,42423.74,14.2,0.00118,0.0,0.08175]
[1649501700020,54.03,42423.17,14.2,0.00118,0.0,0.08162]
[1649501705055,54.03,42422.74,14.2,0.00118,0.0,0.08152]
[1649501715148,54.03,42426.81,14.2,0.00119,0.0,0.08244]
[1649501720161,54.03,42428.66,14.2,0.0012,0.0,0.08285]
[1649501725196,54.03,42426.21,14.2,0.00119,0.0,0.0823]
[1649501730231,54.03,42433.48,14.2,0.00122,0.0,0.08395]
[1649501740301,54.03,42436.23,14.2,0.00122,0.0,0.08423]
[1649501745336,54.03,42434.39,14.2,0.00122,0.0,0.08381]
[1649501751148,54.03,42434.13,14.2,0.00121,0.0,0.08375]
[1649501761448,54.03,42437.58,14.2,0.00123,0.0,0.08454]
[1649501766484,54.03,42433.45,14.2,0.00121,0.0,0.0836]
[1649501771518,54.03,42432.83,14.2,0.00121,0.0,0.08346]
[1649501776553,54.03,42435.85,14.2,0.00122,0.0,0.08415]
[1649501781588,54.03,42435.66,14.2,0.00122,0.0,0.0841]
[1649501791660,54.03,42436.39,14.2,0.00122,0.0,0.08393]
[1649501796695,54.03,42442.54,14.2,0.00124,0.0,0.08534]
[1649501801730,54.03,42444.86,14.2,0.00125,0.0,0.08588]
[1649501807772,54.03,42447.02,14.2,0.00126,0.0,0.08638]
[1649501812807,54.03,42447.14,14.2,0.00126,0.0,0.08641]
[1649501822877,54.03,42443.9,14.2,0.00125,0.0,0.08566]
[1649501827913,54.03,42443.72,14.2,0.00124,0.0,0.08562]
[1649501832947,54.03,42443.36,14.2,0.00124,0.0,0.08553]
[1649501844024,54.03,42443.51,14.2,0.00124,0.0,0.08557]
[1649501849059,54.03,42443.39,14.2,0.00124,0.0,0.08554]
[1649501856148,54.03,42443.45,14.2,0.00124,0.0,0.08521]
[1649501862148,54.03,42443.43,14.2,0.00124,0.0,0.0852]
[1649501867185,54.03,42443.3,14.2,0.00124,0.0,0.08517]
[1649501872220,54.03,42443.12,14.2,0.00124,0.0,0.08513]
[1649501877255,54.03,42443.17,14.2,0.00124,0.0,0.08514]
[1649501882290,54.03,42443.23,14.2,0.00124,0.0,0.08516]
[1649501887325,54.03,42443.26,14.2,0.00124,0.0,0.08516]
[1649501897395,54.03,42444.96,14.2,0.00124,0.0,0.08556]
[1649501902430,54.03,42444.44,14.2,0.00124,0.0,0.08544]
[1649501907465,54.03,42444.92,14.2,0.00124,0.0,0.08555]
[1649501917536,54.03,42444.1,14.2,0.00124,0.0,0.08501]
[1649501922570,54.03,42442.47,14.2,0.00123,0.0,0.08464]
[1649501927605,54.03,42444.31,14.2,0.00124,0.0,0.08506]
[1649501932640,54.03,42448.09,14.2,0.00125,0.0,0.08594]
[1649501938682,54.03,42448.89,14.2,0.00125,0.0,0.08612]
[1649501948752,54.03,42451.21,14.2,0.00126,0.0,0.08667]
[1649501953790,54.03,42454.44,14.2,0.00127,0.0,0.08743]
[1649501958824,54.03,42458.62,14.2,0.00129,0.0,0.08843]
[1649501963859,54.03,42458.95,14.2,0.00129,0.0,0.08851]
[1649501968894,54.03,42459.05,14.2,0.00129,0.0,0.08853]
[1649501978964,54.03,42467.84,14.2,0.00132,0.0,0.09029]
[1649501983999,54.03,42472.92,14.2,0.00134,0.0,0.09154]
[1649501989034,54.03,42475.17,14.2,0.00135,0.0,0.0921]
[1649501994069,54.03,42476.9,14.2,0.00136,0.0,0.09253]
[1649501999104,54.03,42477.46,14.2,0.00136,0.0,0.09267]
[1649502009148,54.03,42479.45,14.2,0.00137,0.0,0.09316]
[1649502014209,54.03,42484.76,14.2,0.00139,0.0,0.0945]
[1649502019244,54.03,42485.09,14.2,0.00139,0.0,0.09459]
[1649502029314,54.03,42487.29,14.2,0.0014,0.0,0.09515]
[1649502034349,54.03,42487.02,14.2,0.00139,0.0,0.0947]
[1649502039384,54.03,42479.35,14.2,0.00136,0.0,0.09277]
[1649502049454,54.03,42479.28,14.2,0.00136,0.0,0.09275]
[1649502054489,54.03,42478.71,14.2,0.00136,0.0,0.09261]
[1649502059524,54.03,42479.55,14.2,0.00136,0.0,0.09282]
[1649502069594,54.03,42476.98,14.2,0.00135,0.0,0.09218]
[1649502074629,54.03,42472.51,14.2,0.00133,0.0,0.09107]
[1649502079669,54.03,42460.41,14.2,0.00129,0.0,0.08814]
[1649502084699,54.03,42460.35,14.2,0.00129,0.0,0.08813]
[1649502089734,54.03,42460.27,14.2,0.00129,0.0,0.08811]
[1649502094769,54.03,42459.99,14.2,0.00128,0.0,0.08769]
[1649502104839,54.03,42458.67,14.2,0.00127,0.0,0.08737]
[1649502109874,54.03,42460.47,14.2,0.00128,0.0,0.0878]
[1649502114909,54.03,42470.16,14.2,0.00132,0.0,0.09013]
[1649502124985,54.03,42469.22,14.2,0.00132,0.0,0.08991]
[1649502130021,54.03,42464.42,14.2,0.0013,0.0,0.08874]
[1649502135055,54.03,42468.69,14.2,0.00131,0.0,0.08978]
[1649502140090,54.03,42469.76,14.2,0.00132,0.0,0.09004]
[1649502145126,54.03,42469.95,14.2,0.00132,0.0,0.09008]
[1649502155195,54.03,42469.44,14.2,0.00131,0.0,0.0896]
[1649502160230,54.03,42469.09,14.2,0.00131,0.0,0.08951]
[1649502165265,54.03,42469.84,14.2,0.00131,0.0,0.08969]
[1649502175335,54.03,42469.8,14.2,0.00131,0.0,0.08968]
[1649502180370,54.03,42475.73,14.2,0.00134,0.0,0.09113]
[1649502185405,54.03,42475.52,14.2,0.00133,0.0,0.09108]
[1649502191447,54.03,42476.5,14.2,0.00134,0.0,0.09132]
[1649502196482,54.03,42476.56,14.2,0.00134,0.0,0.09134]
[1649502206552,54.03,42480.51,14.2,0.00135,0.0,0.09231]
[1649502211587,54.03,42473.94,14.2,0.00132,0.0,0.09033]
[1649502216622,54.03,42473.94,14.2,0.00132,0.0,0.09033]
[1649502226692,54.03,42476.74,14.2,0.00133,0.0,0.09101]
[1649502230327,54.03,42454.09,14.2,0.00125,0.0,0.08559]
[1649502235755,54.03,42453.43,14.2,0.00125,0.0,0.08544]
[1649502236997,54.03,42453.34,14.2,0.00125,0.0,0.08542]
[1649502241220,54.03,42450.08,14.2,0.00123,0.0,0.08467]
[1649502246832,54.03,42453.36,14.2,0.00125,0.0,0.08542]
[1649502251867,54.03,42453.58,14.2,0.00125,0.0,0.08548]
[1649502253325,54.03,42453.21,14.2,0.00124,0.0,0.08539]
[1649502254000,54.03,42452.54,14.2,0.00124,0.0,0.08523]
[1649502259923,54.03,42450.66,14.2,0.00124,0.0,0.0848]
[1649502269993,54.03,42450.3,14.2,0.00123,0.0,0.08472]
[1649502275028,54.03,42451.61,14.2,0.00123,0.0,0.08467]
[1649502280063,54.03,42451.88,14.2,0.00123,0.0,0.08474]
[1649502290138,54.03,42451.49,14.2,0.00123,0.0,0.08464]
[1649502295173,54.03,42454.6,14.2,0.00124,0.0,0.08537]
[1649502300209,54.03,42452.35,14.2,0.00124,0.0,0.08484]
[1649502310278,54.03,42451.68,14.2,0.00123,0.0,0.08469]
[1649502316320,54.03,42453.39,14.2,0.00124,0.0,0.08508]
[1649502317782,54.03,42453.63,14.2,0.00124,0.0,0.08514]
[1649502324148,54.03,42459.31,14.2,0.00126,0.0,0.08647]
[1649502336148,54.03,42459.03,14.2,0.00126,0.0,0.08605]
[1649502339745,54.03,42457.76,14.2,0.00125,0.0,0.08575]
[1649502345525,54.03,42458.17,14.2,0.00125,0.0,0.08585]
[1649502349243,54.03,42458.83,14.2,0.00126,0.0,0.086]
[1649502350152,54.03,42458.82,14.2,0.00126,0.0,0.086]
[1649502355595,54.03,42458.93,14.2,0.00126,0.0,0.08603]
[1649502360630,54.03,42458.79,14.2,0.00126,0.0,0.08599]
[1649502365665,54.03,42459.43,14.2,0.00126,0.0,0.08614]
[1649502375736,54.03,42460.71,14.2,0.00126,0.0,0.08644]
[1649502377584,54.03,42460.95,14.2,0.00126,0.0,0.0865]
[1649502382784,54.03,42464.48,14.2,0.00128,0.0,0.08733]
[1649502387819,54.03,42461.11,14.2,0.00126,0.0,0.08654]
[1649502394846,54.03,42460.43,14.2,0.00126,0.0,0.08603]
[1649502401917,54.03,42462.9,14.2,0.00127,0.0,0.08661]
[1649502406953,54.03,42461.99,14.2,0.00126,0.0,0.08639]
[1649502409213,54.03,42462.3,14.2,0.00126,0.0,0.08646]
[1649502410278,54.03,42461.9,14.2,0.00126,0.0,0.08637]
[1649502421050,54.03,42461.75,14.2,0.00126,0.0,0.08634]
[1649502426085,54.03,42461.79,14.2,0.00126,0.0,0.08635]
[1649502431120,54.03,42462.89,14.2,0.00127,0.0,0.0866]
[1649502438148,54.03,42463.07,14.2,0.00127,0.0,0.08665]
[1649502449246,54.03,42462.21,14.2,0.00126,0.0,0.08644]
[1649502454283,54.03,42461.89,14.2,0.00126,0.0,0.08602]
[1649502459322,54.03,42461.4,14.2,0.00125,0.0,0.0859]
[1649502464358,54.03,42460.98,14.2,0.00125,0.0,0.0858]
[1649502469392,54.03,42457.24,14.2,0.00124,0.0,0.08494]
[1649502479463,54.03,42461.4,14.2,0.00125,0.0,0.0859]
[1649502484498,54.03,42463.78,14.2,0.00126,0.0,0.08646]
[1649502489533,54.03,42463.02,14.2,0.00126,0.0,0.08628]
[1649502494576,54.03,42462.78,14.2,0.00126,0.0,0.08623]
[1649502499603,54.03,42462.98,14.2,0.00126,0.0,0.08627]
[1649502504639,54.03,42461.34,14.2,0.00125,0.0,0.08589]
[1649502514708,54.03,42459.85,14.2,0.00124,0.0,0.08519]
[1649502519743,54.03,42460.17,14.2,0.00125,0.0,0.08527]
[1649502524778,54.03,42459.82,14.2,0.00124,0.0,0.08519]
[1649502531148,54.03,42458.71,14.2,0.00124,0.0,0.08493]
[1649502542904,54.03,42458.37,14.2,0.00124,0.0,0.08485]
[1649502547939,54.03,42458.43,14.2,0.00124,0.0,0.08486]
[1649502555148,54.03,42458.39,14.2,0.00124,0.0,0.08486]
[1649502561030,54.03,42458.74,14.2,0.00124,0.0,0.08494]
[1649502566065,54.03,42450.23,14.2,0.00121,0.0,0.08298]
[1649502576135,54.03,42455.28,14.2,0.00122,0.0,0.08379]
[1649502581170,54.03,42450.37,14.2,0.0012,0.0,0.08267]
[1649502586205,54.03,42458.74,14.2,0.00123,0.0,0.08459]
[1649502591240,54.03,42458.3,14.2,0.00123,0.0,0.08449]
[1649502596275,54.03,42453.21,14.2,0.00121,0.0,0.08332]
[1649502606345,54.03,42454.13,14.2,0.00122,0.0,0.08353]
[1649502611380,54.03,42453.26,14.2,0.00121,0.0,0.08333]
[1649502616415,54.03,42452.29,14.2,0.00121,0.0,0.08311]
[1649502627148,54.03,42452.21,14.2,0.00121,0.0,0.08309]
[1649502633148,54.03,42451.51,14.2,0.0012,0.0,0.08259]
[1649502638569,54.03,42451.24,14.2,0.0012,0.0,0.08253]
[1649502648639,54.03,42460.9,14.2,0.00124,0.0,0.08474]
[1649502654148,54.03,42460.92,14.2,0.00124,0.0,0.08475]
[1649502660148,54.03,42462.24,14.2,0.00124,0.0,0.08505]
[1649502671800,54.03,42462.62,14.2,0.00124,0.0,0.08514]
[1649502676835,54.03,42462.41,14.2,0.00124,0.0,0.08509]
[1649502681871,54.03,42462.28,14.2,0.00124,0.0,0.08506]
[1649502691940,54.03,42468.93,14.2,0.00126,0.0,0.08626]
[1649502696975,54.03,42481.47,14.2,0.00131,0.0,0.08926]
[1649502702011,54.03,42480.91,14.2,0.00131,0.0,0.08912]
[1649502712080,54.03,42483.11,14.2,0.00132,0.0,0.08965]
[1649502717115,54.03,42486.67,14.2,0.00133,0.0,0.09052]
[1649502722150,54.03,42486.41,14.2,0.00133,0.0,0.09046]
[1649502732220,54.03,42487.11,14.2,0.00133,0.0,0.09063]
[1649502737256,54.03,42481.68,14.2,0.00131,0.0,0.08931]
[1649502742291,54.03,42480.84,14.2,0.00131,0.0,0.0891]
[1649502747327,54.03,42484.01,14.2,0.00132,0.0,0.08987]
[1649502752361,54.03,42486.59,14.2,0.00132,0.0,0.09014]
[1649502762431,54.03,42484.75,14.2,0.00132,0.0,0.08969]
[1649502768148,54.03,42485.73,14.2,0.00132,0.0,0.08993]
[1649502773508,54.03,42487.76,14.2,0.00133,0.0,0.09042]
[1649502783578,54.03,42484.34,14.2,0.00132,0.0,0.08959]
[1649502788613,54.03,42482.61,14.2,0.00131,0.0,0.08917]
[1649502793654,54.03,42483.21,14.2,0.00131,0.0,0.08931]
[1649502798683,54.03,42483.55,14.2,0.00131,0.0,0.0894]
[1649502808753,54.03,42486.21,14.2,0.00132,0.0,0.09004]
[1649502813788,54.03,42483.64,14.2,0.00131,0.0,0.08906]
[1649502819148,54.03,42483.61,14.2,0.00131,0.0,0.08905]
[1649502829900,54.03,42484.08,14.2,0.00131,0.0,0.08916]
[1649502834936,54.03,42484.37,14.2,0.00131,0.0,0.08923]
[1649502839971,54.03,42484.74,14.2,0.00131,0.0,0.08932]
[1649502846148,54.03,42484.66,14.2,0.00131,0.0,0.0893]
[1649502852054,54.03,42485.39,14.2,0.00131,0.0,0.08948]
[1649502857089,54.03,42484.03,14.2,0.00131,0.0,0.08915]
[1649502862124,54.03,42474.84,14.2,0.00127,0.0,0.08695]
[1649502872194,54.03,42477.45,14.2,0.00128,0.0,0.08721]
[1649502877229,54.03,42476.35,14.2,0.00127,0.0,0.08695]
[1649502882264,54.03,42486.13,14.2,0.00131,0.0,0.0893]
[1649502892334,54.03,42488.66,14.2,0.00132,0.0,0.08991]
[1649502897369,54.03,42488.47,14.2,0.00132,0.0,0.08987]
[1649502902404,54.03,42488.15,14.2,0.00132,0.0,0.08979]
[1649502907439,54.03,42489.74,14.2,0.00133,0.0,0.09018]
[1649502912474,54.03,42489.61,14.2,0.00133,0.0,0.09014]
[1649502922544,54.03,42492.87,14.2,0.00134,0.0,0.09094]
[1649502927579,54.03,42493.03,14.2,0.00134,0.0,0.09098]
[1649502932614,54.03,42492.72,14.2,0.00133,0.0,0.09054]
[1649502937649,54.03,42492.34,14.2,0.00133,0.0,0.09045]
[1649502942685,54.03,42492.74,14.2,0.00133,0.0,0.09054]
[1649502952754,54.03,42493.7,14.2,0.00134,0.0,0.09078]
[1649502957789,54.03,42493.95,14.2,0.00134,0.0,0.09084]
[1649502962830,54.03,42493.92,14.2,0.00134,0.0,0.09084]
[1649502963264,54.03,42493.92,14.2,0.00134,0.0,0.09084]
[1649502968868,54.03,42504.54,14.2,0.00138,0.0,0.09348]
[1649502973903,54.03,42506.12,14.2,0.00139,0.0,0.09388]
[1649502983973,54.03,42500.06,14.2,0.00136,0.0,0.09236]
[1649502989009,54.03,42502.08,14.2,0.00137,0.0,0.09287]
[1649502994044,54.03,42501.51,14.2,0.00136,0.0,0.09235]
[1649502999079,54.03,42498.05,14.2,0.00135,0.0,0.09149]
[1649503004114,54.03,42496.9,14.2,0.00134,0.0,0.0912]
[1649503016198,54.03,42498.97,14.2,0.00135,0.0,0.09171]
[1649503021233,54.03,42498.12,14.2,0.00135,0.0,0.0915]
[1649503026268,54.03,42499.45,14.2,0.00135,0.0,0.09183]
[1649503031303,54.03,42499.57,14.2,0.00135,0.0,0.09186]
[1649503036338,54.03,42504.64,14.2,0.00137,0.0,0.09313]
[1649503046408,54.03,42507.11,14.2,0.00138,0.0,0.09376]
[1649503051443,54.03,42507.06,14.2,0.00138,0.0,0.09337]
[1649503056478,54.03,42510.57,14.2,0.00139,0.0,0.09426]
[1649503061513,54.03,42510.56,14.2,0.00139,0.0,0.09425]
[1649503066548,54.03,42510.15,14.2,0.00139,0.0,0.09415]
[1649503076618,54.03,42516.84,14.2,0.00142,0.0,0.09587]
[1649503081653,54.03,42519.31,14.2,0.00143,0.0,0.0965]
[1649503087695,54.03,42519.05,14.2,0.00143,0.0,0.09644]
[1649503097765,54.03,42521.96,14.2,0.00144,0.0,0.0972]
[1649503102800,54.03,42522.97,14.2,0.00144,0.0,0.09746]
[1649503107835,54.03,42521.94,14.2,0.00144,0.0,0.09719]
[1649503117905,54.03,42522.16,14.2,0.00144,0.0,0.09686]
[1649503122940,54.03,42522.52,14.2,0.00144,0.0,0.09695]
[1649503127975,54.03,42522.91,14.2,0.00144,0.0,0.09705]
[1649503133014,54.03,42521.38,14.2,0.00143,0.0,0.09666]
[1649503138049,54.03,42523.09,14.2,0.00144,0.0,0.0971]
[1649503148119,54.03,42523.27,14.2,0.00144,0.0,0.09715]
[1649503153156,54.03,42521.59,14.2,0.00143,0.0,0.09671]
[1649503158189,54.03,42523.34,14.2,0.00144,0.0,0.09717]
[1649503163224,54.03,42523.93,14.2,0.00144,0.0,0.09732]
[1649503173294,54.03,42523.1,14.2,0.00143,0.0,0.09672]
[1649503178330,54.03,42522.83,14.2,0.00143,0.0,0.09664]
[1649503183366,54.03,42523.01,14.2,0.00143,0.0,0.09669]
[1649503193434,54.03,42523.86,14.2,0.00144,0.0,0.09691]
[1649503198469,54.03,42521.78,14.2,0.00143,0.0,0.09637]
[1649503203504,54.03,42522.2,14.2,0.00143,0.0,0.09648]
[1649503208539,54.03,42524.15,14.2,0.00144,0.0,0.09699]
[1649503213574,54.03,42523.49,14.2,0.00144,0.0,0.09682]
[1649503223644,54.03,42524.06,14.2,0.00144,0.0,0.09696]
[1649503228679,54.03,42524.39,14.2,0.00144,0.0,0.09705]
[1649503233714,54.03,42524.88,14.2,0.00144,0.0,0.09679]
[1649503243784,54.03,42525.73,14.2,0.00144,0.0,0.09701]
[1649503248819,54.03,42525.7,14.2,0.00144,0.0,0.097]
[1649503253854,54.03,42527.19,14.2,0.00145,0.0,0.09739]
[1649503258890,54.03,42534.0,14.2,0.00147,0.0,0.0992]
[1649503263924,54.03,42535.93,14.2,0.00148,0.0,0.09971]
[1649503273995,54.03,42538.85,14.2,0.0015,0.0,0.1005]
[1649503279029,54.03,42540.79,14.2,0.0015,0.0,0.10102]
[1649503284064,54.03,42542.47,14.2,0.00151,0.0,0.10148]
[1649503294135,54.03,42533.85,14.2,0.00147,0.0,0.09876]
[1649503299148,54.03,42533.87,14.2,0.00147,0.0,0.09876]
[1649503304211,54.03,42530.3,14.2,0.00145,0.0,0.09782]
[1649503309246,54.03,42530.6,14.2,0.00145,0.0,0.0979]
[1649503325358,54.03,42518.4,14.2,0.0014,0.0,0.09473]
[1649503330393,54.03,42518.17,14.2,0.0014,0.0,0.09467]
[1649503340463,54.03,42518.32,14.2,0.0014,0.0,0.09471]
[1649503345498,54.03,42517.61,14.2,0.0014,0.0,0.09453]
[1649503350533,54.03,42514.47,14.2,0.00139,0.0,0.09373]
[1649503360603,54.03,42516.09,14.2,0.00139,0.0,0.09376]
[1649503365638,54.03,42515.73,14.2,0.00139,0.0,0.09367]
[1649503370673,54.03,42516.48,14.2,0.00139,0.0,0.09386]
[1649503380743,54.03,42515.45,14.2,0.00139,0.0,0.0936]
[1649503385778,54.03,42515.77,14.2,0.00139,0.0,0.09368]
[1649503390813,54.03,42515.6,14.2,0.00139,0.0,0.09363]
[1649503395848,54.03,42516.87,14.2,0.00139,0.0,0.09396]
[1649503401148,54.03,42516.22,14.2,0.00139,0.0,0.09379]
[1649503411960,54.03,42516.99,14.2,0.00139,0.0,0.09361]
[1649503418002,54.03,42517.13,14.2,0.00139,0.0,0.09364]
[1649503423037,54.03,42517.43,14.2,0.00139,0.0,0.09372]
[1649503428072,54.03,42517.26,14.2,0.00139,0.0,0.09368]
[1649503433107,54.03,42517.52,14.2,0.00139,0.0,0.09374]
[1649503446148,54.03,42517.27,14.2,0.00139,0.0,0.09368]
[1649503451233,54.03,42517.04,14.2,0.00139,0.0,0.09362]
[1649503456268,54.03,42516.65,14.2,0.00138,0.0,0.09352]
[1649503461304,54.03,42517.0,14.2,0.00139,0.0,0.09361]
[1649503466379,54.03,42517.07,14.2,0.00139,0.0,0.09363]
[1649503472382,54.03,42515.76,14.2,0.00138,0.0,0.09292]
[1649503477417,54.03,42515.64,14.2,0.00138,0.0,0.09289]
[1649503482452,54.03,42499.89,14.2,0.00131,0.0,0.08899]
[1649503489594,54.03,42484.06,14.2,0.00125,0.0,0.08522]
[1649503495543,54.03,42487.14,14.2,0.00126,0.0,0.08595]
[1649503500578,54.03,42486.82,14.2,0.00126,0.0,0.08587]
[1649503505613,54.03,42472.52,14.2,0.00121,0.0,0.08257]
[1649503515683,54.03,42470.26,14.2,0.0012,0.0,0.08206]
[1649503520718,54.03,42470.91,14.2,0.0012,0.0,0.0822]
[1649503525753,54.03,42470.3,14.2,0.0012,0.0,0.08206]
[1649503530788,54.03,42468.22,14.2,0.00119,0.0,0.0816]
[1649503541865,54.03,42467.43,14.2,0.00119,0.0,0.08108]
[1649503546900,54.03,42466.8,14.2,0.00118,0.0,0.08094]
[1649503551935,54.03,42466.5,14.2,0.00118,0.0,0.08087]
[1649503562005,54.03,42467.25,14.2,0.00119,0.0,0.08104]
[1649503567040,54.03,42467.03,14.2,0.00119,0.0,0.08099]
[1649503572078,54.03,42460.4,14.2,0.00116,0.0,0.07952]
[1649503582146,54.03,42462.19,14.2,0.00117,0.0,0.07992]
[1649503587148,54.03,42463.93,14.2,0.00117,0.0,0.0803]
[1649503592215,54.03,42463.57,14.2,0.00117,0.0,0.07989]
[1649503597254,54.03,42464.17,14.2,0.00117,0.0,0.08002]
[1649503602285,54.03,42464.55,14.2,0.00117,0.0,0.0801]
[1649503612355,54.03,42462.86,14.2,0.00117,0.0,0.07973]
[1649503617390,54.03,42463.33,14.2,0.00117,0.0,0.07983]
[1649503622425,54.03,42463.4,14.2,0.00117,0.0,0.07985]
[1649503632496,54.03,42466.08,14.2,0.00118,0.0,0.08044]
[1649503637531,54.03,42466.49,14.2,0.00118,0.0,0.08053]
[1649503642566,54.03,42466.39,14.2,0.00118,0.0,0.08051]
[1649503647601,54.03,42473.17,14.2,0.0012,0.0,0.08203]
[1649503657671,54.03,42469.23,14.2,0.00118,0.0,0.0808]
[1649503663713,54.03,42468.98,14.2,0.00118,0.0,0.08075]
[1649503668749,54.03,42469.03,14.2,0.00118,0.0,0.08076]
[1649503678818,54.03,42474.17,14.2,0.0012,0.0,0.08191]
[1649503683853,54.03,42474.0,14.2,0.0012,0.0,0.08187]
[1649503688888,54.03,42481.34,14.2,0.00123,0.0,0.08355]
[1649503698958,54.03,42499.25,14.2,0.00129,0.0,0.08775]
[1649503704148,54.03,42497.67,14.2,0.00129,0.0,0.08737]
[1649503710035,54.03,42499.82,14.2,0.0013,0.0,0.08789]
[1649503720105,54.03,42501.8,14.2,0.0013,0.0,0.088]
[1649503725140,54.03,42502.97,14.2,0.0013,0.0,0.08828]
[1649503730175,54.03,42500.51,14.2,0.00129,0.0,0.08769]
[1649503740246,54.03,42495.51,14.2,0.00127,0.0,0.0865]
[1649503746148,54.03,42495.4,14.2,0.00127,0.0,0.08647]
[1649503751322,54.03,42497.31,14.2,0.00128,0.0,0.08693]
[1649503761392,54.03,42500.34,14.2,0.00129,0.0,0.08765]
[1649503766428,54.03,42502.49,14.2,0.0013,0.0,0.08817]
[1649503771462,54.03,42500.49,14.2,0.00129,0.0,0.08732]
[1649503782148,54.03,42496.69,14.2,0.00127,0.0,0.08642]
[1649503787574,54.03,42496.47,14.2,0.00127,0.0,0.08637]
[1649503792609,54.03,42496.21,14.2,0.00127,0.0,0.08631]
[1649503802680,54.03,42496.08,14.2,0.00127,0.0,0.08628]
[1649503807714,54.03,42496.57,14.2,0.00127,0.0,0.08639]
[1649503812749,54.03,42496.87,14.2,0.00127,0.0,0.08646]
[1649503823826,54.03,42501.97,14.2,0.00129,0.0,0.08768]
[1649503828863,54.03,42503.0,14.2,0.0013,0.0,0.08793]
[1649503833896,54.03,42506.39,14.2,0.00131,0.0,0.08838]
[1649503843966,54.03,42509.91,14.2,0.00132,0.0,0.08923]
[1649503849001,54.03,42509.63,14.2,0.00132,0.0,0.08916]
[1649503854036,54.03,42509.61,14.2,0.00132,0.0,0.08916]
[1649503864106,54.03,42512.21,14.2,0.00133,0.0,0.0898]
[1649503869141,54.03,42514.66,14.2,0.00134,0.0,0.0904]
[1649503874176,54.03,42512.59,14.2,0.00133,0.0,0.08989]
[1649503879212,54.03,42509.95,14.2,0.00132,0.0,0.08924]
[1649503884246,54.03,42508.94,14.2,0.00132,0.0,0.089]
[1649503894316,54.03,42510.16,14.2,0.00132,0.0,0.08893]
[1649503899352,54.03,42509.36,14.2,0.00131,0.0,0.08873]
[1649503904387,54.03,42509.41,14.2,0.00131,0.0,0.08874]
[1649503909423,54.03,42509.08,14.2,0.00131,0.0,0.08866]
[1649503914457,54.03,42501.1,14.2,0.00128,0.0,0.08675]
[1649503919492,54.03,42500.95,14.2,0.00128,0.0,0.08671]
[1649503929562,54.03,42499.79,14.2,0.00128,0.0,0.08644]
[1649503934597,54.03,42498.27,14.2,0.00127,0.0,0.08608]
[1649503939633,54.03,42487.4,14.2,0.00123,0.0,0.08355]
[1649503949702,54.03,42481.74,14.2,0.00121,0.0,0.08225]
[1649503954737,54.03,42482.4,14.2,0.00121,0.0,0.08206]
[1649503959772,54.03,42477.17,14.2,0.00119,0.0,0.08088]
[1649503964808,54.03,42476.68,14.2,0.00119,0.0,0.08077]
[1649503969842,54.03,42477.03,14.2,0.00119,0.0,0.08085]
[1649503979913,54.03,42476.52,14.2,0.00118,0.0,0.08074]
[1649503984947,54.03,42476.3,14.2,0.00118,0.0,0.08069]
[1649503989982,54.03,42479.29,14.2,0.00119,0.0,0.08136]
[1649504000052,54.03,42478.18,14.2,0.00119,0.0,0.08111]
[1649504005087,54.03,42477.7,14.2,0.00119,0.0,0.081]
[1649504010122,54.03,42478.04,14.2,0.00119,0.0,0.08108]
[1649504021199,54.03,42477.94,14.2,0.00119,0.0,0.08071]
[1649504026234,54.03,42475.81,14.2,0.00118,0.0,0.08024]
[1649504031270,54.03,42479.02,14.2,0.00119,0.0,0.08095]
[1649504041340,54.03,42475.86,14.2,0.00118,0.0,0.08025]
[1649504046374,54.03,42475.33,14.2,0.00118,0.0,0.08013]
[1649504051409,54.03,42472.37,14.2,0.00117,0.0,0.07948]
[1649504056444,54.03,42473.67,14.2,0.00117,0.0,0.07976]
[1649504066515,54.03,42491.65,14.2,0.00123,0.0,0.08382]
[1649504071550,54.03,42491.4,14.2,0.00123,0.0,0.08342]
[1649504076584,54.03,42488.48,14.2,0.00122,0.0,0.08275]
[1649504086654,54.03,42492.15,14.2,0.00123,0.0,0.08359]
[1649504091689,54.03,42490.4,14.2,0.00123,0.0,0.08319]
[1649504096724,54.03,42489.93,14.2,0.00122,0.0,0.08308]
[1649504106794,54.03,42489.41,14.2,0.00122,0.0,0.08296]
[1649504111829,54.03,42486.17,14.2,0.00121,0.0,0.08222]
[1649504117871,54.03,42485.65,14.2,0.00121,0.0,0.0821]
[1649504127941,54.03,42488.12,14.2,0.00122,0.0,0.08267]
[1649504132976,54.03,42487.14,14.2,0.00121,0.0,0.0821]
[1649504138011,54.03,42486.91,14.2,0.00121,0.0,0.08205]
[1649504148084,54.03,42487.79,14.2,0.00121,0.0,0.08224]
[1649504153119,54.03,42488.23,14.2,0.00121,0.0,0.08235]
[1649504158154,54.03,42489.4,14.2,0.00122,0.0,0.08261]
[1649504171245,54.03,42488.56,14.2,0.00121,0.0,0.08242]
[1649504176280,54.03,42488.27,14.2,0.00121,0.0,0.08236]
[1649504181315,54.03,42487.21,14.2,0.00121,0.0,0.08211]
[1649504191385,54.03,42478.28,14.2,0.00117,0.0,0.07977]
[1649504197428,54.03,42477.69,14.2,0.00117,0.0,0.07964]
[1649504202463,54.03,42477.27,14.2,0.00117,0.0,0.07955]
[1649504212534,54.03,42477.14,14.2,0.00117,0.0,0.07952]
[1649504217571,54.03,42477.79,14.2,0.00117,0.0,0.07967]
[1649504222604,54.03,42477.72,14.2,0.00117,0.0,0.07965]
[1649504232674,54.03,42476.97,14.2,0.00117,0.0,0.07948]
[1649504237709,54.03,42475.31,14.2,0.00116,0.0,0.07912]
[1649504242745,54.03,42475.11,14.2,0.00116,0.0,0.07907]
[1649504248786,54.03,42474.58,14.2,0.00116,0.0,0.07896]
[1649504258856,54.03,42474.98,14.2,0.00116,0.0,0.07871]
[1649504263891,54.03,42475.29,14.2,0.00116,0.0,0.07878]
[1649504268926,54.03,42474.08,14.2,0.00115,0.0,0.07851]
[1649504280003,54.03,42475.44,14.2,0.00116,0.0,0.07881]
[1649504285038,54.03,42474.39,14.2,0.00115,0.0,0.07858]
[1649504291080,54.03,42472.55,14.2,0.00115,0.0,0.07818]
[1649504301148,54.03,42466.3,14.2,0.00113,0.0,0.07683]
[1649504306185,54.03,42466.1,14.2,0.00112,0.0,0.07679]
[1649504311220,54.03,42465.39,14.2,0.00112,0.0,0.07631]
[1649504322297,54.03,42466.76,14.2,0.00112,0.0,0.07661]
[1649504327332,54.03,42465.54,14.2,0.00112,0.0,0.07635]
[1649504333374,54.03,42465.43,14.2,0.00112,0.0,0.07632]
[1649504343444,54.03,42467.21,14.2,0.00112,0.0,0.0767]
[1649504349148,54.03,42463.75,14.2,0.00111,0.0,0.07596]
[1649504354521,54.03,42464.04,14.2,0.00111,0.0,0.07603]
[1649504364591,54.03,42464.27,14.2,0.00111,0.0,0.07608]
[1649504369626,54.03,42464.98,14.2,0.00112,0.0,0.07623]
[1649504374661,54.03,42464.36,14.2,0.00111,0.0,0.07577]
[1649504379696,54.03,42464.44,14.2,0.00111,0.0,0.07579]
[1649504389766,54.03,42460.79,14.2,0.0011,0.0,0.07502]
[1649504394801,54.03,42460.31,14.2,0.0011,0.0,0.07492]
[1649504400148,54.03,42461.18,14.2,0.0011,0.0,0.0751]
[1649504410913,54.03,42461.15,14.2,0.0011,0.0,0.07509]
[1649504415948,54.03,42460.9,14.2,0.0011,0.0,0.07504]
[1649504420983,54.03,42466.91,14.2,0.00112,0.0,0.07631]
[1649504426018,54.03,42467.53,14.2,0.00112,0.0,0.07644]
[1649504436088,54.03,42475.49,14.2,0.00114,0.0,0.07783]
[1649504441123,54.03,42478.49,14.2,0.00115,0.0,0.07848]
[1649504446158,54.03,42478.12,14.2,0.00115,0.0,0.0784]
[1649504451194,54.03,42479.11,14.2,0.00116,0.0,0.07861]
[1649504463148,54.03,42478.59,14.2,0.00115,0.0,0.0785]
[1649504468313,54.03,42477.74,14.2,0.00115,0.0,0.07831]
[1649504474230,54.03,42478.06,14.2,0.00115,0.0,0.07838]
[1649504480405,54.03,42480.14,14.2,0.00116,0.0,0.07884]
[1649504486448,54.03,42480.73,14.2,0.00116,0.0,0.07897]
[1649504491483,54.03,42483.92,14.2,0.00117,0.0,0.07933]
[1649504501553,54.03,42482.12,14.2,0.00116,0.0,0.07894]
[1649504507595,54.03,42480.72,14.2,0.00116,0.0,0.07863]
[1649504512633,54.03,42477.14,14.2,0.00114,0.0,0.07785]
[1649504522703,54.03,42470.66,14.2,0.00112,0.0,0.07646]
[1649504527737,54.03,42471.62,14.2,0.00112,0.0,0.07666]
[1649504532772,54.03,42474.81,14.2,0.00114,0.0,0.07735]
[1649504542842,54.03,42473.93,14.2,0.00113,0.0,0.07716]
[1649504547877,54.03,42474.82,14.2,0.00114,0.0,0.07735]
[1649504552912,54.03,42474.69,14.2,0.00113,0.0,0.07699]
[1649504558954,54.03,42473.77,14.2,0.00113,0.0,0.0768]
[1649504565148,54.03,42473.89,14.2,0.00113,0.0,0.07682]
[1649504576073,54.03,42473.97,14.2,0.00113,0.0,0.07684]
[1649504581108,54.03,42474.92,14.2,0.00113,0.0,0.07704]
[1649504586143,54.03,42475.4,14.2,0.00113,0.0,0.07714]
[1649504596213,54.03,42473.74,14.2,0.00113,0.0,0.07679]
[1649504601248,54.03,42472.78,14.2,0.00112,0.0,0.07658]
[1649504606284,54.03,42481.25,14.2,0.00115,0.0,0.07841]
[1649504616355,54.03,42486.56,14.2,0.00117,0.0,0.07924]
[1649504621390,54.03,42487.0,14.2,0.00117,0.0,0.07934]
[1649504627432,54.03,42488.19,14.2,0.00117,0.0,0.0796]
[1649504637503,54.03,42485.09,14.2,0.00116,0.0,0.07892]
[1649504642538,54.03,42485.88,14.2,0.00116,0.0,0.07909]
[1649504647574,54.03,42486.76,14.2,0.00117,0.0,0.07928]
[1649504657644,54.03,42487.74,14.2,0.00117,0.0,0.0795]
[1649504662679,54.03,42489.62,14.2,0.00118,0.0,0.07992]
[1649504667714,54.03,42489.56,14.2,0.00118,0.0,0.0799]
[1649504672749,54.03,42489.27,14.2,0.00117,0.0,0.0795]
[1649504682823,54.03,42489.45,14.2,0.00117,0.0,0.07954]
[1649504687854,54.03,42488.33,14.2,0.00117,0.0,0.07929]
[1649504692889,54.03,42487.8,14.2,0.00117,0.0,0.07918]
[1649504702959,54.03,42485.26,14.2,0.00116,0.0,0.07862]
[1649504707994,54.03,42486.14,14.2,0.00116,0.0,0.07881]
[1649504713029,54.03,42484.12,14.2,0.00115,0.0,0.07837]
[1649504718065,54.03,42485.51,14.2,0.00116,0.0,0.07867]
[1649504723100,54.03,42481.59,14.2,0.00114,0.0,0.07782]
[1649504733148,54.03,42473.04,14.2,0.00111,0.0,0.07566]
[1649504738205,54.03,42472.77,14.2,0.00111,0.0,0.0756]
[1649504744247,54.03,42470.19,14.2,0.0011,0.0,0.07506]
[1649504749282,54.03,42470.1,14.2,0.0011,0.0,0.07504]
[1649504756916,54.03,42470.34,14.2,0.0011,0.0,0.07509]
[1649504763148,54.03,42468.07,14.2,0.00109,0.0,0.07461]
[1649504769148,54.03,42470.93,14.2,0.0011,0.0,0.07521]
[1649504774457,54.03,42472.11,14.2,0.00111,0.0,0.07546]
[1649504784528,54.03,42470.28,14.2,0.0011,0.0,0.07508]
[1649504789562,54.03,42470.26,14.2,0.0011,0.0,0.07507]
[1649504795604,54.03,42471.75,14.2,0.0011,0.0,0.07506]
[1649504800639,54.03,42472.22,14.2,0.0011,0.0,0.07516]
[1649504805675,54.03,42478.45,14.2,0.00112,0.0,0.07648]
[1649504815746,54.03,42480.57,14.2,0.00113,0.0,0.07694]
[1649504820781,54.03,42480.4,14.2,0.00113,0.0,0.0769]
[1649504825816,54.03,42481.99,14.2,0.00114,0.0,0.07724]
[1649504835886,54.03,42484.85,14.2,0.00115,0.0,0.07786]
[1649504840921,54.03,42484.2,14.2,0.00114,0.0,0.07772]
[1649504845956,54.03,42483.12,14.2,0.00114,0.0,0.07749]
[1649504850991,54.03,42481.12,14.2,0.00113,0.0,0.07705]
[1649504856026,54.03,42481.78,14.2,0.00113,0.0,0.07687]
[1649504867103,54.03,42481.9,14.2,0.00113,0.0,0.07689]
[1649504872138,54.03,42482.09,14.2,0.00113,0.0,0.07693]
[1649504877148,54.03,42480.42,14.2,0.00113,0.0,0.07658]
[1649504883148,54.03,42479.74,14.2,0.00112,0.0,0.07643]
[1649504888250,54.03,42480.51,14.2,0.00113,0.0,0.07659]
[1649504898320,54.03,42481.96,14.2,0.00113,0.0,0.07691]
[1649504904148,54.03,42481.3,14.2,0.00113,0.0,0.07676]
[1649504910148,54.03,42479.82,14.2,0.00112,0.0,0.07645]
[1649504916148,54.03,42480.08,14.2,0.00112,0.0,0.07617]
[1649504921481,54.03,42481.18,14.2,0.00112,0.0,0.07641]
[1649504931551,54.03,42480.45,14.2,0.00112,0.0,0.07625]
[1649504936586,54.03,42475.14,14.2,0.0011,0.0,0.07513]
[1649504941621,54.03,42473.79,14.2,0.0011,0.0,0.07484]
[1649504951691,54.03,42472.6,14.2,0.00109,0.0,0.0746]
[1649504956726,54.03,42472.41,14.2,0.00109,0.0,0.07456]
[1649504961761,54.03,42474.48,14.2,0.0011,0.0,0.07499]
[1649504967148,54.03,42474.18,14.2,0.0011,0.0,0.07493]
[1649504972838,54.03,42474.86,14.2,0.0011,0.0,0.07475]
[1649504982913,54.03,42477.57,14.2,0.00111,0.0,0.07531]
[1649504987947,54.03,42479.19,14.2,0.00111,0.0,0.07566]
[1649504992982,54.03,42477.82,14.2,0.00111,0.0,0.07537]
[1649504998017,54.03,42478.66,14.2,0.00111,0.0,0.07555]
[1649505003052,54.03,42478.81,14.2,0.00111,0.0,0.07558]
[1649505013122,54.03,42476.6,14.2,0.0011,0.0,0.07511]
[1649505018148,54.03,42477.61,14.2,0.00111,0.0,0.07532]
[1649505023192,54.03,42476.88,14.2,0.0011,0.0,0.07517]
[1649505033262,54.03,42476.64,14.2,0.0011,0.0,0.07479]
[1649505038297,54.03,42477.29,14.2,0.0011,0.0,0.07493]
[1649505043332,54.03,42477.47,14.2,0.0011,0.0,0.07497]
[1649505048367,54.03,42477.98,14.2,0.0011,0.0,0.07508]
[1649505053402,54.03,42477.81,14.2,0.0011,0.0,0.07504]
[1649505063472,54.03,42475.78,14.2,0.0011,0.0,0.07462]
[1649505068508,54.03,42476.54,14.2,0.0011,0.0,0.07477]
[1649505073542,54.03,42476.48,14.2,0.0011,0.0,0.07476]
[1649505078577,54.03,42476.46,14.2,0.0011,0.0,0.07476]
[1649505088647,54.03,42476.74,14.2,0.0011,0.0,0.07482]
[1649505093682,54.03,42476.4,14.2,0.00109,0.0,0.07442]
[1649505098717,54.03,42477.36,14.2,0.0011,0.0,0.07462]
[1649505108787,54.03,42478.13,14.2,0.0011,0.0,0.07478]
[1649505113822,54.03,42478.36,14.2,0.0011,0.0,0.07483]
[1649505118857,54.03,42477.19,14.2,0.0011,0.0,0.07459]
[1649505128928,54.03,42477.89,14.2,0.0011,0.0,0.07473]
[1649505133962,54.03,42475.9,14.2,0.00109,0.0,0.07432]
[1649505138997,54.03,42475.1,14.2,0.00109,0.0,0.07415]
[1649505149068,54.03,42474.62,14.2,0.00109,0.0,0.07405]
[1649505154108,54.03,42475.12,14.2,0.00108,0.0,0.07383]
[1649505159143,54.03,42475.44,14.2,0.00109,0.0,0.0739]
[1649505164178,54.03,42475.69,14.2,0.00109,0.0,0.07395]
[1649505170220,54.03,42476.86,14.2,0.00109,0.0,0.0742]
[1649505180290,54.03,42476.98,14.2,0.00109,0.0,0.07422]
[1649505185325,54.03,42476.88,14.2,0.00109,0.0,0.0742]
[1649505190360,54.03,42476.74,14.2,0.00109,0.0,0.07417]
[1649505195395,54.03,42476.42,14.2,0.00109,0.0,0.07411]
[1649505206473,54.03,42475.75,14.2,0.00109,0.0,0.07397]
[1649505213148,54.03,42475.51,14.2,0.00108,0.0,0.0736]
[1649505218556,54.03,42476.06,14.2,0.00108,0.0,0.07371]
[1649505223591,54.03,42476.1,14.2,0.00108,0.0,0.07372]
[1649505233661,54.03,42475.63,14.2,0.00108,0.0,0.07362]
[1649505239704,54.03,42475.77,14.2,0.00108,0.0,0.07365]
[1649505244738,54.03,42476.27,14.2,0.00108,0.0,0.07375]
[1649505254808,54.03,42471.53,14.2,0.00107,0.0,0.07277]
[1649505259843,54.03,42470.62,14.2,0.00107,0.0,0.07259]
[1649505264882,54.03,42470.6,14.2,0.00107,0.0,0.07258]
[1649505274952,54.03,42472.64,14.2,0.00107,0.0,0.07269]
[1649505279987,54.03,42473.11,14.2,0.00107,0.0,0.07278]
[1649505285022,54.03,42471.03,14.2,0.00106,0.0,0.07236]
[1649505290057,54.03,42470.84,14.2,0.00106,0.0,0.07232]
[1649505296099,54.03,42469.59,14.2,0.00106,0.0,0.07206]
[1649505306148,54.03,42469.71,14.2,0.00106,0.0,0.07209]
[1649505311204,54.03,42470.16,14.2,0.00106,0.0,0.07218]
[1649505316239,54.03,42470.4,14.2,0.00106,0.0,0.07223]
[1649505321282,54.03,42470.56,14.2,0.00106,0.0,0.07226]
[1649505331348,54.03,42470.73,14.2,0.00106,0.0,0.07198]
[1649505336384,54.03,42470.91,14.2,0.00106,0.0,0.07202]
[1649505341417,54.03,42470.44,14.2,0.00106,0.0,0.07192]
[1649505346452,54.03,42470.98,14.2,0.00106,0.0,0.07203]
[1649505356524,54.03,42470.57,14.2,0.00106,0.0,0.07195]
[1649505361558,54.03,42472.13,14.2,0.00106,0.0,0.07226]
[1649505366593,54.03,42473.01,14.2,0.00106,0.0,0.07245]
[1649505376665,54.03,42471.75,14.2,0.00106,0.0,0.07219]
[1649505381700,54.03,42471.18,14.2,0.00106,0.0,0.07207]
[1649505387148,54.03,42471.51,14.2,0.00106,0.0,0.07214]
[1649505397812,54.03,42470.5,14.2,0.00105,0.0,0.07162]
[1649505402847,54.03,42471.23,14.2,0.00105,0.0,0.07177]
[1649505407882,54.03,42470.14,14.2,0.00105,0.0,0.07155]
[1649505412917,54.03,42470.01,14.2,0.00105,0.0,0.07152]
[1649505417952,54.03,42460.13,14.2,0.00102,0.0,0.06955]
[1649505428023,54.03,42460.93,14.2,0.00102,0.0,0.06971]
[1649505433057,54.03,42459.93,14.2,0.00102,0.0,0.06951]
[1649505438092,54.03,42459.53,14.2,0.00102,0.0,0.06943]
[1649505448162,54.03,42459.73,14.2,0.00102,0.0,0.06947]
[1649505454204,54.03,42458.91,14.2,0.00101,0.0,0.069]
[1649505459239,54.03,42460.41,14.2,0.00101,0.0,0.0693]
[1649505464274,54.03,42458.28,14.2,0.00101,0.0,0.06888]
[1649505469309,54.03,42459.15,14.2,0.00101,0.0,0.06905]
[1649505479382,54.03,42457.36,14.2,0.00101,0.0,0.0687]
[1649505484414,54.03,42458.26,14.2,0.00101,0.0,0.06888]
[1649505489458,54.03,42457.72,14.2,0.00101,0.0,0.06877]
[1649505494492,54.03,42457.64,14.2,0.00101,0.0,0.06876]
[1649505499527,54.03,42457.42,14.2,0.00101,0.0,0.06871]
[1649505510604,54.03,42457.13,14.2,0.001,0.0,0.06866]
[1649505516148,54.03,42457.42,14.2,0.001,0.0,0.06841]
[1649505521681,54.03,42456.45,14.2,0.001,0.0,0.06822]
[1649505531751,54.03,42449.4,14.2,0.00098,0.0,0.06687]
[1649505536786,54.03,42449.87,14.2,0.00098,0.0,0.06696]
[1649505541821,54.03,42449.37,14.2,0.00098,0.0,0.06686]
[1649505551891,54.03,42451.77,14.2,0.00098,0.0,0.06732]
[1649505556926,54.03,42451.82,14.2,0.00098,0.0,0.06733]
[1649505561962,54.03,42457.61,14.2,0.001,0.0,0.06845]
[1649505572031,54.03,42456.72,14.2,0.00099,0.0,0.06797]
[1649505578073,54.03,42456.5,14.2,0.00099,0.0,0.06793]
[1649505583108,54.03,42456.2,14.2,0.00099,0.0,0.06787]
[1649505593178,54.03,42457.54,14.2,0.001,0.0,0.06813]
[1649505598216,54.03,42457.57,14.2,0.001,0.0,0.06814]
[1649505603249,54.03,42457.94,14.2,0.001,0.0,0.06821]
[1649505613319,54.03,42469.3,14.2,0.00103,0.0,0.07044]
[1649505619361,54.03,42468.26,14.2,0.00103,0.0,0.07024]
[1649505624396,54.03,42465.44,14.2,0.00102,0.0,0.06968]
[1649505629432,54.03,42451.88,14.2,0.00098,0.0,0.06704]
[1649505634466,54.03,42449.75,14.2,0.00097,0.0,0.06634]
[1649505644538,54.03,42447.34,14.2,0.00096,0.0,0.06588]
[1649505649574,54.03,42450.43,14.2,0.00097,0.0,0.06647]
[1649505654608,54.03,42449.33,14.2,0.00097,0.0,0.06626]
[1649505664678,54.03,42445.0,14.2,0.00096,0.0,0.06545]
[1649505669713,54.03,42444.57,14.2,0.00095,0.0,0.06537]
[1649505674748,54.03,42446.21,14.2,0.00096,0.0,0.06567]
[1649505679783,54.03,42446.77,14.2,0.00096,0.0,0.06578]
[1649505689853,54.03,42458.32,14.2,0.001,0.0,0.06798]
[1649505694888,54.03,42458.87,14.2,0.00099,0.0,0.06779]
[1649505699923,54.03,42457.53,14.2,0.00099,0.0,0.06753]
[1649505711000,54.03,42460.0,14.2,0.001,0.0,0.068]
[1649505716035,54.03,42456.77,14.2,0.00099,0.0,0.06738]
[1649505721070,54.03,42458.01,14.2,0.00099,0.0,0.06762]
[1649505731140,54.03,42459.61,14.2,0.00099,0.0,0.06793]
[1649505736175,54.03,42459.4,14.2,0.00099,0.0,0.06789]
[1649505742218,54.03,42459.64,14.2,0.00099,0.0,0.06793]
[1649505748259,54.03,42459.98,14.2,0.001,0.0,0.068]
[1649505758329,54.03,42461.91,14.2,0.001,0.0,0.06807]
[1649505763366,54.03,42461.56,14.2,0.001,0.0,0.068]
[1649505768399,54.03,42463.86,14.2,0.001,0.0,0.06845]
[1649505773434,54.03,42463.49,14.2,0.001,0.0,0.06838]
[1649505779476,54.03,42463.55,14.2,0.001,0.0,0.06839]
[1649505784511,54.03,42465.03,14.2,0.00101,0.0,0.06868]
[1649505789546,54.03,42465.07,14.2,0.00101,0.0,0.06868]
[1649505794581,54.03,42466.01,14.2,0.00101,0.0,0.06887]
[1649505799616,54.03,42465.96,14.2,0.00101,0.0,0.06886]
[1649505810148,54.03,42464.58,14.2,0.00101,0.0,0.06859]
[1649505815728,54.03,42458.81,14.2,0.00098,0.0,0.06717]
[1649505820774,54.03,42459.37,14.2,0.00099,0.0,0.06728]
[1649505825803,54.03,42459.73,14.2,0.00099,0.0,0.06735]
[1649505835873,54.03,42457.97,14.2,0.00098,0.0,0.06701]
[1649505840909,54.03,42460.89,14.2,0.00099,0.0,0.06757]
[1649505845943,54.03,42460.11,14.2,0.00099,0.0,0.06742]
[1649505850978,54.03,42466.97,14.2,0.00101,0.0,0.06875]
[1649505856013,54.03,42466.88,14.2,0.00101,0.0,0.06873]
[1649505866084,54.03,42467.3,14.2,0.00101,0.0,0.06882]
[1649505871118,54.03,42467.74,14.2,0.00101,0.0,0.0686]
[1649505876148,54.03,42467.74,14.2,0.00101,0.0,0.0686]
[1649505881188,54.03,42466.54,14.2,0.001,0.0,0.06836]
[1649505886223,54.03,42462.26,14.2,0.00099,0.0,0.06753]
[1649505893272,54.03,42461.61,14.2,0.00099,0.0,0.06741]
[1649505898307,54.03,42461.61,14.2,0.00099,0.0,0.06741]
[1649505903342,54.03,42461.52,14.2,0.00099,0.0,0.06739]
[1649505908377,54.03,42461.77,14.2,0.00099,0.0,0.06744]
[1649505913412,54.03,42461.64,14.2,0.00099,0.0,0.06742]
[1649505918447,54.03,42461.53,14.2,0.00099,0.0,0.06739]
[1649505928517,54.03,42459.32,14.2,0.00098,0.0,0.06697]
[1649505933554,54.03,42454.9,14.2,0.00096,0.0,0.06584]
[1649505938587,54.03,42452.31,14.2,0.00096,0.0,0.06535]
[1649505944629,54.03,42451.98,14.2,0.00095,0.0,0.06529]
[1649505949664,54.03,42451.53,14.2,0.00095,0.0,0.0652]
[1649505959734,54.03,42451.33,14.2,0.00095,0.0,0.06517]
[1649505964769,54.03,42451.67,14.2,0.00095,0.0,0.06523]
[1649505969804,54.03,42451.28,14.2,0.00095,0.0,0.06516]
[1649505979874,54.03,42444.43,14.2,0.00093,0.0,0.06389]
[1649505984913,54.03,42444.24,14.2,0.00093,0.0,0.06386]
[1649505989948,54.03,42441.42,14.2,0.00092,0.0,0.06334]
[1649506000019,54.03,42438.57,14.2,0.00091,0.0,0.06254]
[1649506005053,54.03,42437.61,14.2,0.00091,0.0,0.06237]
[1649506011095,54.03,42435.95,14.2,0.0009,0.0,0.06207]
[1649506021165,54.03,42438.91,14.2,0.00091,0.0,0.0626]
[1649506026200,54.03,42435.82,14.2,0.0009,0.0,0.06205]
[1649506031235,54.03,42435.14,14.2,0.0009,0.0,0.06193]
[1649506044148,54.03,42435.2,14.2,0.0009,0.0,0.06194]
[1649506049361,54.03,42434.57,14.2,0.0009,0.0,0.06182]
[1649506054396,54.03,42432.92,14.2,0.00089,0.0,0.06125]
[1649506059432,54.03,42434.24,14.2,0.0009,0.0,0.06149]
[1649506064466,54.03,42432.77,14.2,0.00089,0.0,0.06123]
[1649506076550,54.03,42434.24,14.2,0.0009,0.0,0.06148]
[1649506081585,54.03,42434.76,14.2,0.0009,0.0,0.06158]
[1649506087627,54.03,42435.08,14.2,0.0009,0.0,0.06163]
[1649506097698,54.03,42433.99,14.2,0.00089,0.0,0.06144]
[1649506102733,54.03,42435.55,14.2,0.0009,0.0,0.06172]
[1649506107767,54.03,42435.62,14.2,0.0009,0.0,0.06173]
[1649506112802,54.03,42435.32,14.2,0.00089,0.0,0.0614]
[1649506117837,54.03,42434.01,14.2,0.00089,0.0,0.06117]
[1649506128148,54.03,42433.41,14.2,0.00089,0.0,0.06106]
[1649506133949,54.03,42433.32,14.2,0.00089,0.0,0.06104]
[1649506138984,54.03,42435.4,14.2,0.00089,0.0,0.06141]
[1649506149055,54.03,42431.43,14.2,0.00088,0.0,0.06071]
[1649506154089,54.03,42431.38,14.2,0.00088,0.0,0.0607]
[1649506159127,54.03,42431.53,14.2,0.00088,0.0,0.06073]
[1649506164148,54.03,42431.57,14.2,0.00088,0.0,0.06074]
[1649506169197,54.03,42431.68,14.2,0.00088,0.0,0.06076]
[1649506176148,54.03,42431.96,14.2,0.00088,0.0,0.06053]
[1649506181281,54.03,42431.97,14.2,0.00088,0.0,0.06053]
[1649506188148,54.03,42431.97,14.2,0.00088,0.0,0.06053]
[1649506198400,54.03,42434.02,14.2,0.00089,0.0,0.06089]
[1649506203435,54.03,42432.11,14.2,0.00088,0.0,0.06055]
[1649506208470,54.03,42430.78,14.2,0.00088,0.0,0.06032]
[1649506213505,54.03,42428.88,14.2,0.00087,0.0,0.05999]
[1649506225589,54.03,42429.12,14.2,0.00087,0.0,0.06003]
[1649506230624,54.03,42430.69,14.2,0.00088,0.0,0.06031]
[1649506236148,54.03,42429.51,14.2,0.00087,0.0,0.05983]
[1649506246736,54.03,42429.59,14.2,0.00087,0.0,0.05984]
[1649506252784,54.03,42427.65,14.2,0.00087,0.0,0.05951]
[1649506257813,54.03,42427.26,14.2,0.00086,0.0,0.05944]
[1649506267883,54.03,42426.76,14.2,0.00086,0.0,0.05935]
[1649506272918,54.03,42427.05,14.2,0.00086,0.0,0.0594]
[1649506277953,54.03,42427.5,14.2,0.00087,0.0,0.05948]
[1649506288023,54.03,42434.02,14.2,0.00088,0.0,0.06061]
[1649506293058,54.03,42433.75,14.2,0.00088,0.0,0.06029]
[1649506298093,54.03,42435.11,14.2,0.00088,0.0,0.06053]
[1649506308148,54.03,42439.78,14.2,0.00089,0.0,0.06135]
[1649506313198,54.03,42437.55,14.2,0.00089,0.0,0.06095]
[1649506318233,54.03,42437.61,14.2,0.00089,0.0,0.06097]
[1649506323275,54.03,42449.71,14.2,0.00092,0.0,0.06313]
[1649506328310,54.03,42449.6,14.2,0.00092,0.0,0.06311]
[1649506338380,54.03,42459.01,14.2,0.00095,0.0,0.06484]
[1649506343415,54.03,42470.02,14.2,0.00098,0.0,0.06692]
[1649506348450,54.03,42468.43,14.2,0.00098,0.0,0.06662]
[1649506358520,54.03,42466.03,14.2,0.00097,0.0,0.06586]
[1649506363555,54.03,42464.55,14.2,0.00096,0.0,0.06559]
[1649506368590,54.03,42464.83,14.2,0.00096,0.0,0.06564]
[1649506373625,54.03,42469.09,14.2,0.00098,0.0,0.06644]
[1649506378661,54.03,42464.61,14.2,0.00096,0.0,0.0656]
[1649506388730,54.03,42465.34,14.2,0.00096,0.0,0.06573]
[1649506393765,54.03,42465.21,14.2,0.00096,0.0,0.06571]
[1649506398800,54.03,42464.81,14.2,0.00096,0.0,0.06563]
[1649506404148,54.03,42464.71,14.2,0.00096,0.0,0.06561]
[1649506409877,54.03,42465.62,14.2,0.00097,0.0,0.06579]
[1649506414912,54.03,42465.56,14.2,0.00096,0.0,0.06548]
[1649506419947,54.03,42465.8,14.2,0.00096,0.0,0.06552]
[1649506424983,54.03,42470.68,14.2,0.00098,0.0,0.06645]
[1649506430017,54.03,42471.26,14.2,0.00098,0.0,0.06656]
[1649506435052,54.03,42471.78,14.2,0.00098,0.0,0.06666]
[1649506445122,54.03,42472.69,14.2,0.00098,0.0,0.06683]
[1649506450157,54.03,42474.53,14.2,0.00099,0.0,0.06718]
[1649506455192,54.03,42473.36,14.2,0.00098,0.0,0.06696]
[1649506465262,54.03,42473.45,14.2,0.00098,0.0,0.06698]
[1649506470297,54.03,42465.85,14.2,0.00096,0.0,0.06553]
[1649506475332,54.03,42455.15,14.2,0.00093,0.0,0.06326]
[1649506485403,54.03,42459.45,14.2,0.00094,0.0,0.06405]
[1649506490441,54.03,42459.35,14.2,0.00094,0.0,0.06403]
[1649506495472,54.03,42454.47,14.2,0.00092,0.0,0.06314]
[1649506505542,54.03,42455.13,14.2,0.00093,0.0,0.06326]
[1649506510577,54.03,42462.24,14.2,0.00095,0.0,0.06456]
[1649506515612,54.03,42462.71,14.2,0.00095,0.0,0.06465]
[1649506520647,54.03,42452.74,14.2,0.00092,0.0,0.06282]
[1649506525682,54.03,42452.58,14.2,0.00092,0.0,0.06279]
[1649506530717,54.03,42450.29,14.2,0.00091,0.0,0.06238]
[1649506540787,54.03,42449.84,14.2,0.00091,0.0,0.06202]
[1649506545822,54.03,42450.64,14.2,0.00091,0.0,0.06216]
[1649506550857,54.03,42456.48,14.2,0.00093,0.0,0.06322]
[1649506555892,54.03,42455.23,14.2,0.00092,0.0,0.06299]
[1649506560927,54.03,42452.48,14.2,0.00091,0.0,0.06249]
[1649506572004,54.03,42449.46,14.2,0.00091,0.0,0.06195]
[1649506577039,54.03,42450.77,14.2,0.00091,0.0,0.06218]
[1649506582074,54.03,42451.08,14.2,0.00091,0.0,0.06224]
[1649506592144,54.03,42452.77,14.2,0.00091,0.0,0.06226]
[1649506597179,54.03,42448.11,14.2,0.0009,0.0,0.06143]
[1649506602215,54.03,42435.25,14.2,0.00086,0.0,0.05918]
[1649506608148,54.03,42435.57,14.2,0.00086,0.0,0.05923]
[1649506613249,54.03,42435.16,14.2,0.00086,0.0,0.05916]
[1649506618327,54.03,42434.01,14.2,0.00086,0.0,0.05896]
[1649506623361,54.03,42432.54,14.2,0.00086,0.0,0.05871]
[1649506628397,54.03,42430.9,14.2,0.00085,0.0,0.05843]
[1649506633432,54.03,42432.68,14.2,0.00086,0.0,0.05874]
[1649506643501,54.03,42431.82,14.2,0.00085,0.0,0.05859]
[1649506648536,54.03,42430.09,14.2,0.00085,0.0,0.0583]
[1649506653571,54.03,42431.6,14.2,0.00085,0.0,0.05828]
[1649506663641,54.03,42429.78,14.2,0.00084,0.0,0.05797]
[1649506670690,54.03,42432.08,14.2,0.00085,0.0,0.05837]
[1649506675725,54.03,42433.02,14.2,0.00085,0.0,0.05853]
[1649506685795,54.03,42429.95,14.2,0.00084,0.0,0.058]
[1649506692148,54.03,42429.92,14.2,0.00084,0.0,0.058]
[1649506702915,54.03,42428.61,14.2,0.00084,0.0,0.05778]
[1649506707949,54.03,42421.81,14.2,0.00082,0.0,0.05664]
[1649506713148,54.03,42420.82,14.2,0.00082,0.0,0.05622]
[1649506724062,54.03,42420.12,14.2,0.00082,0.0,0.0561]
[1649506729096,54.03,42416.87,14.2,0.00081,0.0,0.05557]
[1649506734131,54.03,42417.72,14.2,0.00081,0.0,0.05571]
[1649506745208,54.03,42416.59,14.2,0.00081,0.0,0.05553]
[1649506750243,54.03,42416.91,14.2,0.00081,0.0,0.05558]
[1649506755278,54.03,42416.74,14.2,0.00081,0.0,0.05555]
[1649506765348,54.03,42419.11,14.2,0.00081,0.0,0.05594]
[1649506770384,54.03,42419.54,14.2,0.00081,0.0,0.05601]
[1649506775418,54.03,42418.35,14.2,0.00081,0.0,0.05555]
[1649506780454,54.03,42419.52,14.2,0.00081,0.0,0.05574]
[1649506784085,54.03,42423.42,14.2,0.00082,0.0,0.05638]
[1649506790523,54.03,42421.84,14.2,0.00082,0.0,0.05612]
[1649506797148,54.03,42422.05,14.2,0.00082,0.0,0.05616]
[1649506802343,54.03,42422.65,14.2,0.00082,0.0,0.05626]
[1649506807643,54.03,42422.05,14.2,0.00082,0.0,0.05616]
[1649506812677,54.03,42422.16,14.2,0.00082,0.0,0.05618]
[1649506817712,54.03,42422.57,14.2,0.00082,0.0,0.05624]
[1649506822747,54.03,42425.22,14.2,0.00082,0.0,0.05668]
[1649506832818,54.03,42432.95,14.2,0.00084,0.0,0.05771]
[1649506837853,54.03,42433.43,14.2,0.00084,0.0,0.05779]
[1649506842888,54.03,42433.27,14.2,0.00084,0.0,0.05776]
[1649506852958,54.03,42432.71,14.2,0.00084,0.0,0.05766]
[1649506857993,54.03,42431.29,14.2,0.00084,0.0,0.05743]
[1649506863028,54.03,42431.25,14.2,0.00084,0.0,0.05742]
[1649506873098,54.03,42430.89,14.2,0.00084,0.0,0.05736]
[1649506878133,54.03,42430.56,14.2,0.00083,0.0,0.0573]
[1649506883168,54.03,42428.16,14.2,0.00083,0.0,0.0569]
[1649506893238,54.03,42426.83,14.2,0.00082,0.0,0.05642]
[1649506898274,54.03,42429.8,14.2,0.00083,0.0,0.05691]
[1649506903308,54.03,42429.16,14.2,0.00083,0.0,0.05681]
[1649506913380,54.03,42429.73,14.2,0.00083,0.0,0.0569]
[1649506918413,54.03,42429.46,14.2,0.00083,0.0,0.05686]
[1649506923449,54.03,42429.47,14.2,0.00083,0.0,0.05686]
[1649506928483,54.03,42426.97,14.2,0.00082,0.0,0.05644]
[1649506938553,54.03,42432.33,14.2,0.00084,0.0,0.05733]
[1649506943588,54.03,42433.01,14.2,0.00084,0.0,0.05745]
[1649506949630,54.03,42437.5,14.2,0.00085,0.0,0.0582]
[1649506959700,54.03,42438.65,14.2,0.00085,0.0,0.05813]
[1649506964735,54.03,42439.3,14.2,0.00085,0.0,0.05824]
[1649506969770,54.03,42440.25,14.2,0.00085,0.0,0.0584]
[1649506979840,54.03,42438.81,14.2,0.00085,0.0,0.05816]
[1649506984876,54.03,42438.61,14.2,0.00085,0.0,0.05812]
[1649506989910,54.03,42439.79,14.2,0.00085,0.0,0.05832]
[1649506994945,54.03,42438.93,14.2,0.00085,0.0,0.05818]
[1649506999981,54.03,42440.57,14.2,0.00085,0.0,0.05846]
[1649507010148,54.03,42440.5,14.2,0.00085,0.0,0.05844]
[1649507016093,54.03,42440.61,14.2,0.00085,0.0,0.05819]
[1649507021128,54.03,42440.78,14.2,0.00085,0.0,0.05822]
[1649507031198,54.03,42438.99,14.2,0.00085,0.0,0.05792]
[1649507036233,54.03,42435.76,14.2,0.00084,0.0,0.05737]
[1649507041268,54.03,42435.31,14.2,0.00084,0.0,0.0573]
[1649507052148,54.03,42437.01,14.2,0.00084,0.0,0.05758]
[1649507057380,54.03,42436.99,14.2,0.00084,0.0,0.05758]
[1649507062420,54.03,42442.71,14.2,0.00086,0.0,0.05855]
[1649507072485,54.03,42452.65,14.2,0.00088,0.0,0.05999]
[1649507077520,54.03,42452.57,14.2,0.00088,0.0,0.05998]
[1649507082555,54.03,42453.21,14.2,0.00088,0.0,0.06009]
[1649507087590,54.03,42453.05,14.2,0.00088,0.0,0.06006]
[1649507092625,54.03,42454.38,14.2,0.00088,0.0,0.06029]
[1649507102695,54.03,42449.41,14.2,0.00087,0.0,0.05943]
[1649507108737,54.03,42449.55,14.2,0.00087,0.0,0.05945]
[1649507113772,54.03,42450.59,14.2,0.00087,0.0,0.05963]
[1649507118807,54.03,42452.23,14.2,0.00088,0.0,0.05992]
[1649507123842,54.03,42451.82,14.2,0.00088,0.0,0.05985]
[1649507134919,54.03,42453.85,14.2,0.00088,0.0,0.05992]
[1649507139954,54.03,42455.32,14.2,0.00088,0.0,0.06018]
[1649507144989,54.03,42456.45,14.2,0.00088,0.0,0.06038]
[1649507155059,54.03,42456.85,14.2,0.00089,0.0,0.06045]
[1649507160094,54.03,42456.84,14.2,0.00089,0.0,0.06045]
[1649507165129,54.03,42456.84,14.2,0.00089,0.0,0.06045]
[1649507176215,54.03,42455.31,14.2,0.00088,0.0,0.06018]
[1649507181250,54.03,42455.37,14.2,0.00088,0.0,0.06019]
[1649507186285,54.03,42453.81,14.2,0.00088,0.0,0.05992]
[1649507191321,54.03,42453.93,14.2,0.00087,0.0,0.05966]
[1649507201391,54.03,42453.27,14.2,0.00087,0.0,0.05954]
[1649507206425,54.03,42453.71,14.2,0.00087,0.0,0.05962]
[1649507211461,54.03,42453.33,14.2,0.00087,0.0,0.05956]
[1649507221531,54.03,42454.17,14.2,0.00087,0.0,0.0597]
[1649507226565,54.03,42454.02,14.2,0.00087,0.0,0.05967]
[1649507231601,54.03,42454.25,14.2,0.00087,0.0,0.05971]
[1649507241670,54.03,42454.48,14.2,0.00088,0.0,0.05975]
[1649507246708,54.03,42455.81,14.2,0.00088,0.0,0.05999]
[1649507251740,54.03,42457.94,14.2,0.00088,0.0,0.06008]
[1649507261810,54.03,42459.58,14.2,0.00089,0.0,0.06037]
[1649507266845,54.03,42458.88,14.2,0.00088,0.0,0.06025]
[1649507273894,54.03,42459.1,14.2,0.00088,0.0,0.06028]
[1649507283964,54.03,42457.8,14.2,0.00088,0.0,0.06006]
[1649507288999,54.03,42458.53,14.2,0.00088,0.0,0.06018]
[1649507294034,54.03,42458.14,14.2,0.00088,0.0,0.06012]
[1649507299069,54.03,42458.6,14.2,0.00088,0.0,0.0602]
[1649507304104,54.03,42459.96,14.2,0.00089,0.0,0.06043]
[1649507314174,54.03,42461.54,14.2,0.00089,0.0,0.06043]
[1649507319210,54.03,42464.18,14.2,0.00089,0.0,0.0609]
[1649507324244,54.03,42464.68,14.2,0.0009,0.0,0.06099]
[1649507329279,54.03,42464.43,14.2,0.00089,0.0,0.06094]
[1649507334320,54.03,42464.58,14.2,0.0009,0.0,0.06097]
[1649507344384,54.03,42463.78,14.2,0.00089,0.0,0.06083]
[1649507350426,54.03,42464.23,14.2,0.00089,0.0,0.06091]
[1649507355461,54.03,42464.02,14.2,0.00089,0.0,0.06087]
[1649507365531,54.03,42461.02,14.2,0.00089,0.0,0.06034]
[1649507371573,54.03,42461.1,14.2,0.00088,0.0,0.06008]
[1649507376608,54.03,42461.55,14.2,0.00088,0.0,0.06016]
[1649507386678,54.03,42463.43,14.2,0.00089,0.0,0.06049]
[1649507391713,54.03,42464.36,14.2,0.00089,0.0,0.06065]
[1649507396748,54.03,42462.75,14.2,0.00089,0.0,0.06037]
[1649507407828,54.03,42464.44,14.2,0.00089,0.0,0.06066]
[1649507412860,54.03,42464.77,14.2,0.00089,0.0,0.06072]
[1649507417895,54.03,42465.29,14.2,0.00089,0.0,0.06081]
[1649507429979,54.03,42463.86,14.2,0.00089,0.0,0.06056]
[1649507435014,54.03,42466.46,14.2,0.00089,0.0,0.06074]
[1649507440049,54.03,42465.46,14.2,0.00089,0.0,0.06056]
[1649507445084,54.03,42464.91,14.2,0.00089,0.0,0.06047]
[1649507450119,54.03,42464.73,14.2,0.00089,0.0,0.06043]
[1649507461196,54.03,42464.92,14.2,0.00089,0.0,0.06047]
[1649507466231,54.03,42464.98,14.2,0.00089,0.0,0.06048]
[1649507471266,54.03,42465.15,14.2,0.00089,0.0,0.06051]
[1649507481336,54.03,42465.06,14.2,0.00089,0.0,0.06049]
[1649507486371,54.03,42464.78,14.2,0.00089,0.0,0.06044]
[1649507491406,54.03,42464.69,14.2,0.00088,0.0,0.06015]
[1649507496441,54.03,42465.48,14.2,0.00089,0.0,0.06029]
[1649507501476,54.03,42465.09,14.2,0.00088,0.0,0.06022]
[1649507511561,54.03,42466.62,14.2,0.00089,0.0,0.06049]
[1649507516596,54.03,42468.0,14.2,0.00089,0.0,0.06073]
[1649507521637,54.03,42467.94,14.2,0.00089,0.0,0.06072]
[1649507531706,54.03,42467.66,14.2,0.00089,0.0,0.06067]
[1649507536736,54.03,42466.82,14.2,0.00089,0.0,0.06052]
[1649507542778,54.03,42466.78,14.2,0.00089,0.0,0.06051]
[1649507556148,54.03,42466.47,14.2,0.00088,0.0,0.06018]
[1649507561911,54.03,42465.19,14.2,0.00088,0.0,0.05995]
[1649507571981,54.03,42464.36,14.2,0.00088,0.0,0.05981]
[1649507577016,54.03,42464.68,14.2,0.00088,0.0,0.05987]
[1649507583058,54.03,42464.91,14.2,0.00088,0.0,0.05991]
[1649507593128,54.03,42465.86,14.2,0.00088,0.0,0.06007]
[1649507594333,54.03,42465.73,14.2,0.00088,0.0,0.06005]
[1649507600177,54.03,42505.11,14.2,0.001,0.0,0.06731]
[1649507603765,54.03,42518.56,14.2,0.00104,0.0,0.06996]
[1649507614275,54.03,42497.44,14.2,0.00097,0.0,0.06553]
[1649507619311,54.03,42494.54,14.2,0.00096,0.0,0.06499]
[1649507624346,54.03,42494.44,14.2,0.00096,0.0,0.06497]
[1649507629380,54.03,42495.38,14.2,0.00096,0.0,0.06515]
[1649507634415,54.03,42502.04,14.2,0.00098,0.0,0.06641]
[1649507644485,54.03,42508.08,14.2,0.001,0.0,0.06758]
[1649507649520,54.03,42508.81,14.2,0.001,0.0,0.06772]
[1649507654555,54.03,42508.32,14.2,0.001,0.0,0.06763]
[1649507659592,54.03,42509.97,14.2,0.00101,0.0,0.06795]
[1649507669661,54.03,42506.22,14.2,0.001,0.0,0.06722]
[1649507674695,54.03,42507.26,14.2,0.001,0.0,0.06711]
[1649507679731,54.03,42507.65,14.2,0.001,0.0,0.06719]
[1649507689800,54.03,42508.67,14.2,0.001,0.0,0.06739]
[1649507694839,54.03,42509.7,14.2,0.001,0.0,0.06759]
[1649507699870,54.03,42514.77,14.2,0.00102,0.0,0.06858]
[1649507704905,54.03,42514.92,14.2,0.00102,0.0,0.06861]
[1649507709940,54.03,42514.97,14.2,0.00102,0.0,0.06862]
[1649507720011,54.03,42506.47,14.2,0.00099,0.0,0.06696]
[1649507725048,54.03,42509.27,14.2,0.001,0.0,0.0675]
[1649507730082,54.03,42510.08,14.2,0.001,0.0,0.06766]
[1649507735117,54.03,42509.53,14.2,0.001,0.0,0.06724]
[1649507740152,54.03,42507.59,14.2,0.00099,0.0,0.06687]
[1649507750222,54.03,42506.01,14.2,0.00099,0.0,0.06657]
[1649507755257,54.03,42504.85,14.2,0.00098,0.0,0.06634]
[1649507760293,54.03,42508.04,14.2,0.00099,0.0,0.06696]
[1649507766148,54.03,42508.17,14.2,0.00099,0.0,0.06698]
[1649507771369,54.03,42506.13,14.2,0.00099,0.0,0.06659]
[1649507781440,54.03,42507.74,14.2,0.00099,0.0,0.0669]
[1649507786474,54.03,42507.45,14.2,0.00099,0.0,0.06684]
[1649507791509,54.03,42507.16,14.2,0.00099,0.0,0.06648]
[1649507801579,54.03,42501.95,14.2,0.00097,0.0,0.06549]
[1649507806614,54.03,42499.7,14.2,0.00096,0.0,0.06506]
[1649507811649,54.03,42499.07,14.2,0.00096,0.0,0.06494]
[1649507821719,54.03,42500.9,14.2,0.00097,0.0,0.06529]
[1649507826754,54.03,42499.21,14.2,0.00096,0.0,0.06497]
[1649507831789,54.03,42499.05,14.2,0.00096,0.0,0.06494]
[1649507836824,54.03,42489.67,14.2,0.00093,0.0,0.0632]
[1649507846894,54.03,42485.64,14.2,0.00092,0.0,0.06246]
[1649507851929,54.03,42486.66,14.2,0.00092,0.0,0.06236]
[1649507856964,54.03,42490.02,14.2,0.00093,0.0,0.06297]
[1649507867034,54.03,42495.88,14.2,0.00095,0.0,0.06405]
[1649507874148,54.03,42494.94,14.2,0.00095,0.0,0.06388]
[1649507880125,54.03,42495.01,14.2,0.00095,0.0,0.06389]
[1649507892148,54.03,42495.31,14.2,0.00095,0.0,0.06395]
[1649507897245,54.03,42495.33,14.2,0.00095,0.0,0.06395]
[1649507902279,54.03,42494.96,14.2,0.00095,0.0,0.06388]
[1649507913148,54.03,42494.85,14.2,0.00094,0.0,0.06356]
[1649507919148,54.03,42494.83,14.2,0.00094,0.0,0.06356]
[1649507924433,54.03,42494.97,14.2,0.00094,0.0,0.06359]
[1649507935510,54.03,42495.12,14.2,0.00094,0.0,0.06362]
[1649507940545,54.03,42495.08,14.2,0.00094,0.0,0.06361]
[1649507945580,54.03,42496.05,14.2,0.00094,0.0,0.06379]
[1649507955650,54.03,42504.55,14.2,0.00097,0.0,0.06538]
[1649507960685,54.03,42505.56,14.2,0.00097,0.0,0.06557]
[1649507965720,54.03,42505.15,14.2,0.00097,0.0,0.06549]
[1649507970756,54.03,42504.12,14.2,0.00097,0.0,0.0653]
[1649507980825,54.03,42505.68,14.2,0.00097,0.0,0.06529]
[1649507985860,54.03,42504.31,14.2,0.00096,0.0,0.06503]
[1649507990902,54.03,42505.75,14.2,0.00097,0.0,0.0653]
[1649508000965,54.03,42504.56,14.2,0.00097,0.0,0.06508]
[1649508006148,54.03,42505.27,14.2,0.00097,0.0,0.06521]
[1649508012043,54.03,42506.8,14.2,0.00097,0.0,0.0655]
[1649508017078,54.03,42503.49,14.2,0.00096,0.0,0.06488]
[1649508027148,54.03,42504.36,14.2,0.00096,0.0,0.06504]
[1649508033148,54.03,42505.37,14.2,0.00096,0.0,0.06493]
[1649508038225,54.03,42504.21,14.2,0.00096,0.0,0.06471]
[1649508048296,54.03,42501.78,14.2,0.00095,0.0,0.06426]
[1649508053330,54.03,42502.49,14.2,0.00095,0.0,0.06439]
[1649508059372,54.03,42503.14,14.2,0.00096,0.0,0.06451]
[1649508069442,54.03,42504.84,14.2,0.00096,0.0,0.06483]
[1649508074477,54.03,42508.24,14.2,0.00097,0.0,0.06548]
[1649508079512,54.03,42508.19,14.2,0.00097,0.0,0.06546]
[1649508084547,54.03,42508.87,14.2,0.00097,0.0,0.06559]
[1649508090148,54.03,42507.54,14.2,0.00097,0.0,0.06534]
[1649508100662,54.03,42504.92,14.2,0.00096,0.0,0.06455]
[1649508105694,54.03,42504.76,14.2,0.00096,0.0,0.06452]
[1649508110729,54.03,42505.01,14.2,0.00096,0.0,0.06457]
[1649508120799,54.03,42504.11,14.2,0.00096,0.0,0.0644]
[1649508125834,54.03,42503.8,14.2,0.00095,0.0,0.06434]
[1649508130869,54.03,42500.86,14.2,0.00095,0.0,0.06379]
[1649508136911,54.03,42499.71,14.2,0.00094,0.0,0.06358]
[1649508141946,54.03,42501.88,14.2,0.00095,0.0,0.06398]
[1649508152017,54.03,42506.03,14.2,0.00096,0.0,0.06446]
[1649508157051,54.03,42505.24,14.2,0.00095,0.0,0.06431]
[1649508162086,54.03,42502.45,14.2,0.00095,0.0,0.06379]
[1649508167121,54.03,42503.07,14.2,0.00095,0.0,0.06391]
[1649508177196,54.03,42502.37,14.2,0.00095,0.0,0.06378]
[1649508182231,54.03,42496.57,14.2,0.00093,0.0,0.06271]
[1649508187266,54.03,42492.93,14.2,0.00092,0.0,0.06205]
[1649508197336,54.03,42489.15,14.2,0.00091,0.0,0.06137]
[1649508202376,54.03,42492.4,14.2,0.00092,0.0,0.06195]
[1649508207411,54.03,42491.69,14.2,0.00091,0.0,0.06182]
[1649508212446,54.03,42493.04,14.2,0.00091,0.0,0.06178]
[1649508217481,54.03,42494.76,14.2,0.00092,0.0,0.06209]
[1649508227551,54.03,42491.74,14.2,0.00091,0.0,0.06155]
[1649508232586,54.03,42490.95,14.2,0.00091,0.0,0.0614]
[1649508237621,54.03,42491.2,14.2,0.00091,0.0,0.06145]
[1649508247691,54.03,42495.47,14.2,0.00092,0.0,0.06222]
[1649508252726,54.03,42501.71,14.2,0.00094,0.0,0.06336]
[1649508257761,54.03,42500.87,14.2,0.00094,0.0,0.06321]
[1649508267835,54.03,42504.16,14.2,0.00095,0.0,0.06381]
[1649508272866,54.03,42504.55,14.2,0.00094,0.0,0.06359]
[1649508277901,54.03,42503.58,14.2,0.00094,0.0,0.06341]
[1649508288978,54.03,42502.17,14.2,0.00094,0.0,0.06315]
[1649508294013,54.03,42502.93,14.2,0.00094,0.0,0.06329]
[1649508299048,54.03,42501.48,14.2,0.00093,0.0,0.06302]
[1649508309118,54.03,42494.96,14.2,0.00092,0.0,0.06184]
[1649508314153,54.03,42494.86,14.2,0.00091,0.0,0.06182]
[1649508321148,54.03,42495.4,14.2,0.00092,0.0,0.06192]
[1649508331272,54.03,42495.29,14.2,0.00091,0.0,0.06161]
[1649508336307,54.03,42494.91,14.2,0.00091,0.0,0.06154]
[1649508341343,54.03,42494.51,14.2,0.00091,0.0,0.06147]
[1649508348148,54.03,42494.55,14.2,0.00091,0.0,0.06148]
[1649508353426,54.03,42494.57,14.2,0.00091,0.0,0.06148]
[1649508363496,54.03,42494.67,14.2,0.00091,0.0,0.0615]
[1649508368531,54.03,42494.01,14.2,0.00091,0.0,0.06138]
[1649508373566,54.03,42494.49,14.2,0.00091,0.0,0.06146]
[1649508383636,54.03,42494.04,14.2,0.00091,0.0,0.06138]
[1649508388671,54.03,42494.86,14.2,0.00091,0.0,0.06153]
[1649508393706,54.03,42493.72,14.2,0.0009,0.0,0.06104]
[1649508399148,54.03,42493.72,14.2,0.0009,0.0,0.06104]
[1649508404783,54.03,42494.26,14.2,0.0009,0.0,0.06114]
[1649508414853,54.03,42494.12,14.2,0.0009,0.0,0.06111]
[1649508419888,54.03,42494.5,14.2,0.00091,0.0,0.06118]
[1649508424923,54.03,42494.55,14.2,0.00091,0.0,0.06119]
[1649508429958,54.03,42494.51,14.2,0.00091,0.0,0.06118]
[1649508435148,54.03,42494.75,14.2,0.00091,0.0,0.06122]
[1649508446070,54.03,42494.23,14.2,0.0009,0.0,0.06113]
[1649508451105,54.03,42493.71,14.2,0.0009,0.0,0.06075]
[1649508456140,54.03,42493.08,14.2,0.0009,0.0,0.06064]
[1649508461175,54.03,42492.81,14.2,0.0009,0.0,0.06059]
[1649508466211,54.03,42493.12,14.2,0.0009,0.0,0.06065]
[1649508476281,54.03,42493.5,14.2,0.0009,0.0,0.06071]
[1649508481316,54.03,42493.62,14.2,0.0009,0.0,0.06074]
[1649508486351,54.03,42492.73,14.2,0.0009,0.0,0.06058]
[1649508496421,54.03,42487.65,14.2,0.00088,0.0,0.05968]
[1649508501457,54.03,42488.08,14.2,0.00088,0.0,0.05976]
[1649508506491,54.03,42490.99,14.2,0.00089,0.0,0.06027]
[1649508516572,54.03,42491.66,14.2,0.00089,0.0,0.06011]
[1649508521607,54.03,42491.71,14.2,0.00089,0.0,0.06011]
[1649508526642,54.03,42489.4,14.2,0.00088,0.0,0.05971]
[1649508531677,54.03,42489.52,14.2,0.00088,0.0,0.05973]
[1649508536712,54.03,42489.28,14.2,0.00088,0.0,0.05969]
[1649508546786,54.03,42489.82,14.2,0.00088,0.0,0.05978]
[1649508551821,54.03,42489.75,14.2,0.00088,0.0,0.05977]
[1649508557864,54.03,42488.77,14.2,0.00088,0.0,0.0596]
[1649508567933,54.03,42489.74,14.2,0.00088,0.0,0.05977]
[1649508572968,54.03,42489.69,14.2,0.00088,0.0,0.05948]
[1649508578003,54.03,42488.78,14.2,0.00088,0.0,0.05932]
[1649508588073,54.03,42487.4,14.2,0.00087,0.0,0.05908]
[1649508593108,54.03,42475.88,14.2,0.00084,0.0,0.05711]
[1649508598143,54.03,42475.25,14.2,0.00084,0.0,0.057]
[1649508603148,54.03,42475.71,14.2,0.00084,0.0,0.05708]
[1649508613248,54.03,42473.94,14.2,0.00084,0.0,0.05678]
[1649508618283,54.03,42474.16,14.2,0.00084,0.0,0.05682]
[1649508623321,54.03,42471.8,14.2,0.00083,0.0,0.05642]
[1649508633388,54.03,42473.59,14.2,0.00083,0.0,0.05645]
[1649508638423,54.03,42471.0,14.2,0.00082,0.0,0.05602]
[1649508643458,54.03,42470.86,14.2,0.00082,0.0,0.056]
[1649508653528,54.03,42471.16,14.2,0.00083,0.0,0.05605]
[1649508658563,54.03,42472.51,14.2,0.00083,0.0,0.05627]
[1649508663598,54.03,42471.79,14.2,0.00083,0.0,0.05615]
[1649508673668,54.03,42469.18,14.2,0.00082,0.0,0.05572]
[1649508678712,54.03,42469.73,14.2,0.00082,0.0,0.05581]
[1649508683746,54.03,42469.38,14.2,0.00082,0.0,0.05576]
[1649508688782,54.03,42469.6,14.2,0.00082,0.0,0.05579]
[1649508693816,54.03,42469.36,14.2,0.00082,0.0,0.05549]
[1649508703886,54.03,42468.81,14.2,0.00082,0.0,0.05539]
[1649508708921,54.03,42470.0,14.2,0.00082,0.0,0.05559]
[1649508713956,54.03,42470.12,14.2,0.00082,0.0,0.05561]
[1649508718991,54.03,42469.41,14.2,0.00082,0.0,0.05549]
[1649508724026,54.03,42468.48,14.2,0.00081,0.0,0.05534]
[1649508735148,54.03,42467.75,14.2,0.00081,0.0,0.05522]
[1649508741148,54.03,42466.79,14.2,0.00081,0.0,0.05506]
[1649508746180,54.03,42466.91,14.2,0.00081,0.0,0.05509]
[1649508757257,54.03,42466.26,14.2,0.0008,0.0,0.05472]
[1649508762292,54.03,42467.08,14.2,0.00081,0.0,0.05485]
[1649508767327,54.03,42467.09,14.2,0.00081,0.0,0.05485]
[1649508777400,54.03,42466.85,14.2,0.00081,0.0,0.05481]
[1649508782432,54.03,42467.21,14.2,0.00081,0.0,0.05487]
[1649508787467,54.03,42466.45,14.2,0.00081,0.0,0.05475]
[1649508792503,54.03,42466.35,14.2,0.00081,0.0,0.05473]
[1649508803579,54.03,42466.49,14.2,0.00081,0.0,0.05475]
[1649508808614,54.03,42475.32,14.2,0.00083,0.0,0.0562]
[1649508813649,54.03,42473.21,14.2,0.00082,0.0,0.05559]
[1649508818684,54.03,42472.67,14.2,0.00082,0.0,0.0555]
[1649508823697,54.03,42471.79,14.2,0.00082,0.0,0.05535]
[1649508828754,54.03,42470.25,14.2,0.00081,0.0,0.0551]
[1649508833789,54.03,42470.05,14.2,0.00081,0.0,0.05507]
[1649508838824,54.03,42471.25,14.2,0.00081,0.0,0.05526]
[1649508843860,54.03,42471.56,14.2,0.00081,0.0,0.05532]
[1649508848897,54.03,42472.49,14.2,0.00082,0.0,0.05547]
[1649508853932,54.03,42472.28,14.2,0.00082,0.0,0.05543]
[1649508859974,54.03,42471.51,14.2,0.00081,0.0,0.05531]
[1649508865009,54.03,42470.09,14.2,0.00081,0.0,0.05507]
[1649508870148,54.03,42471.97,14.2,0.00082,0.0,0.05538]
[1649508876148,54.03,42470.41,14.2,0.00081,0.0,0.05486]
[1649508882148,54.03,42470.86,14.2,0.00081,0.0,0.05494]
[1649508892219,54.03,42470.8,14.2,0.00081,0.0,0.05493]
[1649508897254,54.03,42470.43,14.2,0.00081,0.0,0.05487]
[1649508902289,54.03,42470.18,14.2,0.00081,0.0,0.05482]
[1649508912362,54.03,42470.13,14.2,0.00081,0.0,0.05482]
[1649508917394,54.03,42469.45,14.2,0.00081,0.0,0.05471]
[1649508922429,54.03,42469.78,14.2,0.00081,0.0,0.05476]
[1649508932500,54.03,42469.24,14.2,0.0008,0.0,0.05441]
[1649508937535,54.03,42469.37,14.2,0.0008,0.0,0.05443]
[1649508942570,54.03,42469.5,14.2,0.0008,0.0,0.05445]
[1649508947605,54.03,42469.5,14.2,0.0008,0.0,0.05445]
[1649508957675,54.03,42461.88,14.2,0.00078,0.0,0.05323]
[1649508962710,54.03,42471.36,14.2,0.00081,0.0,0.05475]
[1649508967745,54.03,42471.8,14.2,0.00081,0.0,0.05482]
[1649508978148,54.03,42471.19,14.2,0.00081,0.0,0.05473]
[1649508983857,54.03,42471.2,14.2,0.00081,0.0,0.05473]
[1649508988896,54.03,42470.84,14.2,0.00081,0.0,0.05467]
[1649508999149,54.03,42470.88,14.2,0.0008,0.0,0.05441]
[1649509005004,54.03,42470.56,14.2,0.0008,0.0,0.05436]
[1649509010041,54.03,42470.8,14.2,0.0008,0.0,0.0544]
[1649509015076,54.03,42470.92,14.2,0.0008,0.0,0.05442]
[1649509025146,54.03,42471.17,14.2,0.0008,0.0,0.05446]
[1649509030181,54.03,42478.88,14.2,0.00082,0.0,0.05572]
[1649509035217,54.03,42484.58,14.2,0.00084,0.0,0.05667]
[1649509040251,54.03,42495.4,14.2,0.00087,0.0,0.05851]
[1649509045287,54.03,42497.63,14.2,0.00087,0.0,0.05889]
[1649509056363,54.03,42501.68,14.2,0.00088,0.0,0.05932]
[1649509061402,54.03,42501.68,14.2,0.00088,0.0,0.05932]
[1649509066433,54.03,42500.82,14.2,0.00088,0.0,0.05917]
[1649509076503,54.03,42502.76,14.2,0.00088,0.0,0.05951]
[1649509081538,54.03,42503.06,14.2,0.00088,0.0,0.05956]
[1649509086573,54.03,42507.15,14.2,0.0009,0.0,0.06028]
[1649509091608,54.03,42509.84,14.2,0.0009,0.0,0.06076]
[1649509096643,54.03,42510.04,14.2,0.0009,0.0,0.0608]
[1649509106713,54.03,42509.53,14.2,0.0009,0.0,0.0607]
[1649509111748,54.03,42517.16,14.2,0.00092,0.0,0.06179]
[1649509116783,54.03,42510.88,14.2,0.0009,0.0,0.06066]
[1649509126853,54.03,42503.12,14.2,0.00088,0.0,0.05929]
[1649509131888,54.03,42507.27,14.2,0.00089,0.0,0.06002]
[1649509136923,54.03,42503.94,14.2,0.00088,0.0,0.05943]
[1649509146993,54.03,42506.03,14.2,0.00089,0.0,0.0598]
[1649509152028,54.03,42508.28,14.2,0.00089,0.0,0.0602]
[1649509157063,54.03,42507.59,14.2,0.00089,0.0,0.06007]
[1649509167133,54.03,42510.04,14.2,0.0009,0.0,0.06051]
[1649509172168,54.03,42510.87,14.2,0.0009,0.0,0.06037]
[1649509177203,54.03,42511.68,14.2,0.0009,0.0,0.06051]
[1649509183248,54.03,42511.08,14.2,0.0009,0.0,0.06041]
[1649509188282,54.03,42512.17,14.2,0.0009,0.0,0.0606]
[1649509198352,54.03,42512.06,14.2,0.0009,0.0,0.06058]
[1649509203389,54.03,42515.05,14.2,0.00091,0.0,0.06112]
[1649509208423,54.03,42518.42,14.2,0.00092,0.0,0.06172]
[1649509213458,54.03,42511.72,14.2,0.0009,0.0,0.06052]
[1649509218493,54.03,42521.09,14.2,0.00093,0.0,0.06221]
[1649509228563,54.03,42510.06,14.2,0.0009,0.0,0.06023]
[1649509233598,54.03,42511.21,14.2,0.00089,0.0,0.06014]
[1649509238633,54.03,42509.27,14.2,0.00089,0.0,0.0598]
[1649509243668,54.03,42508.86,14.2,0.00089,0.0,0.05973]
[1649509253738,54.03,42508.41,14.2,0.00089,0.0,0.05965]
[1649509258773,54.03,42509.36,14.2,0.00089,0.0,0.05982]
[1649509263808,54.03,42509.69,14.2,0.00089,0.0,0.05987]
[1649509268843,54.03,42509.01,14.2,0.00089,0.0,0.05976]
[1649509273878,54.03,42509.59,14.2,0.00089,0.0,0.05986]
[1649509283948,54.03,42509.83,14.2,0.00089,0.0,0.0599]
[1649509288984,54.03,42510.23,14.2,0.00089,0.0,0.05997]
[1649509295025,54.03,42510.05,14.2,0.00089,0.0,0.05965]
[1649509305096,54.03,42510.32,14.2,0.00089,0.0,0.0597]
[1649509310130,54.03,42514.09,14.2,0.0009,0.0,0.06037]
[1649509317007,54.03,42514.2,14.2,0.0009,0.0,0.06039]
[1649509322214,54.03,42514.36,14.2,0.0009,0.0,0.06042]
[1649509327249,54.03,42511.58,14.2,0.00089,0.0,0.05992]
[1649509332284,54.03,42513.2,14.2,0.0009,0.0,0.06021]
[1649509337319,54.03,42512.73,14.2,0.00089,0.0,0.06013]
[1649509347389,54.03,42511.66,14.2,0.00089,0.0,0.05994]
[1649509352424,54.03,42511.59,14.2,0.00089,0.0,0.05964]
[1649509357459,54.03,42503.14,14.2,0.00086,0.0,0.05817]
[1649509368536,54.03,42502.85,14.2,0.00086,0.0,0.05812]
[1649509373571,54.03,42501.57,14.2,0.00086,0.0,0.0579]
[1649509378606,54.03,42504.1,14.2,0.00087,0.0,0.05834]
[1649509388677,54.03,42503.44,14.2,0.00086,0.0,0.05822]
[1649509393711,54.03,42498.67,14.2,0.00085,0.0,0.05741]
[1649509398746,54.03,42498.77,14.2,0.00085,0.0,0.05742]
[1649509403782,54.03,42498.29,14.2,0.00085,0.0,0.05734]
[1649509408816,54.03,42498.9,14.2,0.00085,0.0,0.05744]
[1649509418886,54.03,42498.49,14.2,0.00085,0.0,0.0571]
[1649509424928,54.03,42498.91,14.2,0.00085,0.0,0.05717]
[1649509429963,54.03,42498.61,14.2,0.00085,0.0,0.05712]
[1649509443148,54.03,42497.75,14.2,0.00084,0.0,0.05698]
[1649509449148,54.03,42497.6,14.2,0.00084,0.0,0.05695]
[1649509460174,54.03,42498.19,14.2,0.00085,0.0,0.05705]
[1649509465210,54.03,42499.6,14.2,0.00085,0.0,0.05729]
[1649509470243,54.03,42500.63,14.2,0.00085,0.0,0.05746]
[1649509480313,54.03,42503.97,14.2,0.00086,0.0,0.05776]
[1649509485348,54.03,42505.29,14.2,0.00086,0.0,0.05798]
[1649509490384,54.03,42504.39,14.2,0.00086,0.0,0.05783]
[1649509500453,54.03,42500.17,14.2,0.00085,0.0,0.05711]
[1649509505488,54.03,42503.43,14.2,0.00086,0.0,0.05766]
[1649509510523,54.03,42501.58,14.2,0.00085,0.0,0.05735]
[1649509515558,54.03,42502.65,14.2,0.00085,0.0,0.05753]
[1649509525657,54.03,42501.37,14.2,0.00085,0.0,0.05731]
[1649509530692,54.03,42501.44,14.2,0.00085,0.0,0.05732]
[1649509535727,54.03,42502.4,14.2,0.00085,0.0,0.05721]
[1649509540762,54.03,42503.59,14.2,0.00085,0.0,0.05741]
[1649509546804,54.03,42501.78,14.2,0.00085,0.0,0.05711]
[1649509556874,54.03,42500.47,14.2,0.00084,0.0,0.05689]
[1649509561909,54.03,42500.64,14.2,0.00084,0.0,0.05691]
[1649509566945,54.03,42503.65,14.2,0.00085,0.0,0.05742]
[1649509577014,54.03,42503.48,14.2,0.00085,0.0,0.0574]
[1649509583056,54.03,42501.85,14.2,0.00085,0.0,0.05712]
[1649509588093,54.03,42502.14,14.2,0.00085,0.0,0.05717]
[1649509598161,54.03,42503.19,14.2,0.00085,0.0,0.05707]
[1649509603196,54.03,42502.33,14.2,0.00085,0.0,0.05693]
[1649509609238,54.03,42502.01,14.2,0.00084,0.0,0.05687]
[1649509619308,54.03,42502.79,14.2,0.00085,0.0,0.057]
[1649509625350,54.03,42502.1,14.2,0.00084,0.0,0.05689]
[1649509630385,54.03,42502.35,14.2,0.00085,0.0,0.05693]
[1649509640455,54.03,42498.82,14.2,0.00084,0.0,0.05633]
[1649509646497,54.03,42496.51,14.2,0.00083,0.0,0.05595]
[1649509651532,54.03,42488.29,14.2,0.0008,0.0,0.05433]
[1649509661602,54.03,42493.87,14.2,0.00082,0.0,0.05524]
[1649509666637,54.03,42493.39,14.2,0.00082,0.0,0.05516]
[1649509671672,54.03,42491.77,14.2,0.00081,0.0,0.0549]
[1649509676707,54.03,42492.19,14.2,0.00081,0.0,0.05497]
[1649509681749,54.03,42489.37,14.2,0.00081,0.0,0.05451]
[1649509691831,54.03,42486.86,14.2,0.0008,0.0,0.0541]
[1649509696866,54.03,42485.79,14.2,0.0008,0.0,0.05393]
[1649509701901,54.03,42486.81,14.2,0.0008,0.0,0.05409]
[1649509711971,54.03,42486.37,14.2,0.0008,0.0,0.05376]
[1649509722041,54.03,42485.83,14.2,0.00079,0.0,0.05367]
[1649509727076,54.03,42485.37,14.2,0.00079,0.0,0.0536]
[1649509732111,54.03,42484.48,14.2,0.00079,0.0,0.05345]
[1649509742181,54.03,42484.23,14.2,0.00079,0.0,0.05341]
[1649509747216,54.03,42484.78,14.2,0.00079,0.0,0.0535]
[1649509752251,54.03,42484.98,14.2,0.00079,0.0,0.05354]
[1649509758148,54.03,42484.52,14.2,0.00079,0.0,0.05346]
[1649509763328,54.03,42485.76,14.2,0.00079,0.0,0.05366]
[1649509773398,54.03,42485.43,14.2,0.00079,0.0,0.05335]
[1649509778433,54.03,42483.96,14.2,0.00079,0.0,0.05311]
[1649509783470,54.03,42485.9,14.2,0.00079,0.0,0.05342]
[1649509793538,54.03,42484.64,14.2,0.00079,0.0,0.05322]
[1649509799580,54.03,42484.27,14.2,0.00079,0.0,0.05316]
[1649509804615,54.03,42483.53,14.2,0.00078,0.0,0.05304]
[1649509809650,54.03,42485.32,14.2,0.00079,0.0,0.05333]
[1649509819721,54.03,42484.16,14.2,0.00079,0.0,0.05314]
[1649509824755,54.03,42482.1,14.2,0.00078,0.0,0.05282]
[1649509829791,54.03,42482.25,14.2,0.00078,0.0,0.05284]
[1649509839860,54.03,42483.54,14.2,0.00078,0.0,0.05278]
[1649509844895,54.03,42483.72,14.2,0.00078,0.0,0.05281]
[1649509849935,54.03,42484.03,14.2,0.00078,0.0,0.05286]
[1649509860005,54.03,42484.03,14.2,0.00078,0.0,0.05286]
[1649509865040,54.03,42485.06,14.2,0.00078,0.0,0.05302]
[1649509870075,54.03,42487.35,14.2,0.00079,0.0,0.05339]
[1649509875112,54.03,42487.27,14.2,0.00079,0.0,0.05338]
[1649509885180,54.03,42489.18,14.2,0.00079,0.0,0.05368]
[1649509890217,54.03,42489.28,14.2,0.0008,0.0,0.0537]
[1649509895250,54.03,42488.3,14.2,0.00079,0.0,0.05328]
[1649509901292,54.03,42488.17,14.2,0.00079,0.0,0.05326]
[1649509906327,54.03,42489.25,14.2,0.00079,0.0,0.05343]
[1649509916397,54.03,42489.12,14.2,0.00079,0.0,0.05341]
[1649509921432,54.03,42489.84,14.2,0.00079,0.0,0.05353]
[1649509926467,54.03,42489.42,14.2,0.00079,0.0,0.05346]
[1649509938148,54.03,42489.31,14.2,0.00079,0.0,0.05344]
[1649509943586,54.03,42487.36,14.2,0.00079,0.0,0.05313]
[1649509953658,54.03,42490.35,14.2,0.00079,0.0,0.05335]
[1649509958692,54.03,42487.28,14.2,0.00078,0.0,0.05286]
[1649509963727,54.03,42486.69,14.2,0.00078,0.0,0.05276]
[1649509968763,54.03,42487.67,14.2,0.00078,0.0,0.05292]
[1649509978832,54.03,42487.79,14.2,0.00078,0.0,0.05294]
[1649509983868,54.03,42484.84,14.2,0.00078,0.0,0.05247]
[1649509988902,54.03,42483.72,14.2,0.00077,0.0,0.0523]
[1649510000986,54.03,42484.98,14.2,0.00078,0.0,0.05249]
[1649510007028,54.03,42485.0,14.2,0.00078,0.0,0.0525]
[1649510017098,54.03,42483.81,14.2,0.00077,0.0,0.05205]
[1649510022133,54.03,42483.49,14.2,0.00077,0.0,0.052]
[1649510028148,54.03,42482.68,14.2,0.00077,0.0,0.05188]
[1649510039253,54.03,42482.85,14.2,0.00077,0.0,0.0519]
[1649510045294,54.03,42482.11,14.2,0.00077,0.0,0.05179]
[1649510050329,54.03,42482.35,14.2,0.00077,0.0,0.05183]
[1649510060399,54.03,42481.76,14.2,0.00076,0.0,0.05173]
[1649510065434,54.03,42482.93,14.2,0.00077,0.0,0.05192]
[1649510070469,54.03,42482.71,14.2,0.00077,0.0,0.05188]
[1649510075504,54.03,42481.7,14.2,0.00076,0.0,0.05147]
[1649510080542,54.03,42482.26,14.2,0.00076,0.0,0.05156]
[1649510091617,54.03,42482.04,14.2,0.00076,0.0,0.05152]
[1649510096651,54.03,42482.16,14.2,0.00076,0.0,0.05154]
[1649510101686,54.03,42482.36,14.2,0.00076,0.0,0.05157]
[1649510112148,54.03,42481.72,14.2,0.00076,0.0,0.05147]
[1649510117798,54.03,42481.49,14.2,0.00076,0.0,0.05144]
[1649510122833,54.03,42481.3,14.2,0.00076,0.0,0.05141]
[1649510133148,54.03,42481.27,14.2,0.00076,0.0,0.05115]
[1649510138945,54.03,42481.27,14.2,0.00076,0.0,0.05115]
[1649510143980,54.03,42481.09,14.2,0.00076,0.0,0.05112]
[1649510154050,54.03,42478.75,14.2,0.00075,0.0,0.05076]
[1649510159085,54.03,42479.8,14.2,0.00075,0.0,0.05092]
[1649510164120,54.03,42480.65,14.2,0.00075,0.0,0.05105]
[1649510174190,54.03,42480.81,14.2,0.00075,0.0,0.05108]
[1649510179229,54.03,42478.4,14.2,0.00075,0.0,0.05071]
[1649510184262,54.03,42478.16,14.2,0.00075,0.0,0.05067]
[1649510189296,54.03,42478.97,14.2,0.00075,0.0,0.05079]
[1649510199366,54.03,42478.76,14.2,0.00075,0.0,0.05051]
[1649510205148,54.03,42478.5,14.2,0.00075,0.0,0.05047]
[1649510210443,54.03,42478.51,14.2,0.00075,0.0,0.05047]
[1649510216485,54.03,42478.66,14.2,0.00075,0.0,0.0505]
[1649510223148,54.03,42478.69,14.2,0.00075,0.0,0.0505]
[1649510228570,54.03,42479.25,14.2,0.00075,0.0,0.05059]
[1649510238639,54.03,42478.63,14.2,0.00075,0.0,0.05049]
[1649510243674,54.03,42478.53,14.2,0.00075,0.0,0.05048]
[1649510248709,54.03,42478.19,14.2,0.00074,0.0,0.05042]
[1649510258779,54.03,42476.68,14.2,0.00074,0.0,0.04995]
[1649510263814,54.03,42476.16,14.2,0.00074,0.0,0.04987]
[1649510268850,54.03,42475.97,14.2,0.00074,0.0,0.04984]
[1649510273885,54.03,42475.92,14.2,0.00074,0.0,0.04983]
[1649510280148,54.03,42475.88,14.2,0.00074,0.0,0.04983]
[1649510291004,54.03,42475.58,14.2,0.00073,0.0,0.04978]
[1649510296039,54.03,42475.73,14.2,0.00074,0.0,0.0498]
[1649510301074,54.03,42476.45,14.2,0.00074,0.0,0.04991]
[1649510313148,54.03,42477.13,14.2,0.00074,0.0,0.04976]
[1649510318193,54.03,42477.5,14.2,0.00074,0.0,0.04982]
[1649510323228,54.03,42476.27,14.2,0.00073,0.0,0.04964]
[1649510328263,54.03,42477.22,14.2,0.00074,0.0,0.04978]
[1649510333298,54.03,42477.2,14.2,0.00074,0.0,0.04978]
[1649510343368,54.03,42479.35,14.2,0.00074,0.0,0.0501]
[1649510349148,54.03,42479.28,14.2,0.00074,0.0,0.05009]
[1649510354446,54.03,42478.97,14.2,0.00074,0.0,0.05004]
[1649510364520,54.03,42496.07,14.2,0.00078,0.0,0.05269]
[1649510369551,54.03,42497.17,14.2,0.00078,0.0,0.05286]
[1649510374586,54.03,42494.4,14.2,0.00077,0.0,0.05217]
[1649510384656,54.03,42494.66,14.2,0.00077,0.0,0.05221]
[1649510389691,54.03,42495.22,14.2,0.00078,0.0,0.0523]
[1649510394726,54.03,42497.17,14.2,0.00078,0.0,0.0526]
[1649510399761,54.03,42499.5,14.2,0.00079,0.0,0.05297]
[1649510405804,54.03,42500.2,14.2,0.00079,0.0,0.05308]
[1649510415875,54.03,42498.53,14.2,0.00078,0.0,0.05282]
[1649510420908,54.03,42498.16,14.2,0.00078,0.0,0.05276]
[1649510425943,54.03,42498.44,14.2,0.00078,0.0,0.05281]
[1649510436013,54.03,42497.53,14.2,0.00078,0.0,0.0524]
[1649510442056,54.03,42497.62,14.2,0.00078,0.0,0.05241]
[1649510447091,54.03,42497.4,14.2,0.00078,0.0,0.05238]
[1649510452126,54.03,42485.56,14.2,0.00075,0.0,0.05054]
[1649510457148,54.03,42485.54,14.2,0.00075,0.0,0.05054]
[1649510467231,54.03,42486.29,14.2,0.00075,0.0,0.05065]
[1649510472266,54.03,42486.34,14.2,0.00075,0.0,0.05066]
[1649510477301,54.03,42486.86,14.2,0.00075,0.0,0.05074]
[1649510487372,54.03,42486.6,14.2,0.00075,0.0,0.0507]
[1649510492408,54.03,42487.47,14.2,0.00075,0.0,0.05058]
[1649510497442,54.03,42486.07,14.2,0.00075,0.0,0.05037]
[1649510507512,54.03,42486.39,14.2,0.00075,0.0,0.05042]
[1649510512547,54.03,42486.09,14.2,0.00075,0.0,0.05037]
[1649510517582,54.03,42486.53,14.2,0.00075,0.0,0.05044]
[1649510522621,54.03,42486.12,14.2,0.00075,0.0,0.05038]
[1649510527656,54.03,42486.17,14.2,0.00075,0.0,0.05038]
[1649510532691,54.03,42485.66,14.2,0.00074,0.0,0.05031]
[1649510537725,54.03,42485.91,14.2,0.00075,0.0,0.05034]
[1649510542760,54.03,42482.25,14.2,0.00074,0.0,0.04979]
[1649510552830,54.03,42487.71,14.2,0.00075,0.0,0.05037]
[1649510557865,54.03,42485.94,14.2,0.00074,0.0,0.0501]
[1649510562900,54.03,42486.88,14.2,0.00074,0.0,0.05024]
[1649510572970,54.03,42482.69,14.2,0.00073,0.0,0.04961]
[1649510579012,54.03,42480.63,14.2,0.00073,0.0,0.0493]
[1649510584047,54.03,42480.77,14.2,0.00073,0.0,0.04932]
[1649510594117,54.03,42481.99,14.2,0.00073,0.0,0.0495]
[1649510599152,54.03,42480.27,14.2,0.00073,0.0,0.04924]
[1649510604187,54.03,42482.03,14.2,0.00073,0.0,0.04951]
[1649510609222,54.03,42481.98,14.2,0.00073,0.0,0.0495]
[1649510614257,54.03,42481.4,14.2,0.00073,0.0,0.04917]
[1649510624327,54.03,42482.86,14.2,0.00073,0.0,0.04938]
[1649510629362,54.03,42483.07,14.2,0.00073,0.0,0.04942]
[1649510634397,54.03,42482.94,14.2,0.00073,0.0,0.0494]
[1649510639432,54.03,42483.24,14.2,0.00073,0.0,0.04944]
[1649510644467,54.03,42483.02,14.2,0.00073,0.0,0.04941]
[1649510654537,54.03,42483.2,14.2,0.00073,0.0,0.04944]
[1649510659572,54.03,42484.46,14.2,0.00073,0.0,0.04962]
[1649510664608,54.03,42488.41,14.2,0.00074,0.0,0.05022]
[1649510669642,54.03,42487.77,14.2,0.00074,0.0,0.05012]
[1649510679712,54.03,42488.13,14.2,0.00074,0.0,0.04993]
[1649510684747,54.03,42479.02,14.2,0.00072,0.0,0.04857]
[1649510689786,54.03,42480.94,14.2,0.00072,0.0,0.04885]
[1649510699856,54.03,42477.76,14.2,0.00071,0.0,0.04838]
[1649510704891,54.03,42478.59,14.2,0.00072,0.0,0.0485]
[1649510710933,54.03,42478.93,14.2,0.00072,0.0,0.04855]
[1649510715968,54.03,42479.19,14.2,0.00072,0.0,0.04859]
[1649510721148,54.03,42479.49,14.2,0.00072,0.0,0.04864]
[1649510727046,54.03,42478.35,14.2,0.00072,0.0,0.04847]
[1649510732080,54.03,42479.91,14.2,0.00072,0.0,0.04845]
[1649510737115,54.03,42481.49,14.2,0.00072,0.0,0.04869]
[1649510742148,54.03,42482.97,14.2,0.00072,0.0,0.04891]
[1649510752221,54.03,42483.7,14.2,0.00073,0.0,0.04901]
[1649510757256,54.03,42482.88,14.2,0.00072,0.0,0.04889]
[1649510762290,54.03,42482.78,14.2,0.00072,0.0,0.04888]
[1649510767325,54.03,42482.25,14.2,0.00072,0.0,0.0488]
[1649510772360,54.03,42482.63,14.2,0.00072,0.0,0.04886]
[1649510783437,54.03,42482.63,14.2,0.00072,0.0,0.04886]
[1649510790148,54.03,42482.94,14.2,0.00072,0.0,0.0489]
[1649510795521,54.03,42492.05,14.2,0.00074,0.0,0.05002]
[1649510800557,54.03,42493.0,14.2,0.00074,0.0,0.05016]
[1649510810626,54.03,42492.03,14.2,0.00074,0.0,0.05002]
[1649510815661,54.03,42491.11,14.2,0.00074,0.0,0.04988]
[1649510820697,54.03,42491.54,14.2,0.00074,0.0,0.04994]
[1649510825731,54.03,42489.63,14.2,0.00074,0.0,0.04965]
[1649510830766,54.03,42489.03,14.2,0.00073,0.0,0.04956]
[1649510835801,54.03,42489.38,14.2,0.00074,0.0,0.04962]
[1649510845871,54.03,42489.35,14.2,0.00074,0.0,0.04961]
[1649510850910,54.03,42489.06,14.2,0.00073,0.0,0.04957]
[1649510855946,54.03,42489.33,14.2,0.00073,0.0,0.04936]
[1649510866014,54.03,42491.59,14.2,0.00074,0.0,0.0497]
[1649510871049,54.03,42496.87,14.2,0.00075,0.0,0.0505]
[1649510876084,54.03,42496.57,14.2,0.00075,0.0,0.05046]
[1649510881119,54.03,42494.48,14.2,0.00074,0.0,0.05014]
[1649510891189,54.03,42493.15,14.2,0.00074,0.0,0.04994]
[1649510896224,54.03,42493.41,14.2,0.00074,0.0,0.04998]
[1649510901259,54.03,42495.07,14.2,0.00075,0.0,0.05023]
[1649510911329,54.03,42493.79,14.2,0.00074,0.0,0.04978]
[1649510916364,54.03,42498.46,14.2,0.00075,0.0,0.05049]
[1649510921399,54.03,42498.63,14.2,0.00075,0.0,0.05052]
[1649510931469,54.03,42498.07,14.2,0.00075,0.0,0.05043]
[1649510936504,54.03,42498.3,14.2,0.00075,0.0,0.05047]
[1649510941539,54.03,42498.64,14.2,0.00075,0.0,0.05052]
[1649510951609,54.03,42499.45,14.2,0.00075,0.0,0.05064]
[1649510956644,54.03,42499.41,14.2,0.00075,0.0,0.05064]
[1649510961679,54.03,42503.81,14.2,0.00076,0.0,0.05132]
[1649510966714,54.03,42505.44,14.2,0.00077,0.0,0.05157]
[1649510971750,54.03,42507.2,14.2,0.00077,0.0,0.05159]
[1649510981819,54.03,42506.88,14.2,0.00077,0.0,0.05154]
[1649510986854,54.03,42505.95,14.2,0.00076,0.0,0.05139]
[1649510991890,54.03,42506.28,14.2,0.00077,0.0,0.05144]
[1649510996925,54.03,42507.12,14.2,0.00077,0.0,0.05157]
[1649511006996,54.03,42507.19,14.2,0.00077,0.0,0.05158]
[1649511012030,54.03,42505.8,14.2,0.00076,0.0,0.05137]
[1649511017066,54.03,42507.08,14.2,0.00077,0.0,0.05157]
[1649511027140,54.03,42505.98,14.2,0.00076,0.0,0.0514]
[1649511032174,54.03,42505.72,14.2,0.00076,0.0,0.0511]
[1649511037209,54.03,42505.05,14.2,0.00076,0.0,0.051]
[1649511047280,54.03,42509.59,14.2,0.00077,0.0,0.0517]
[1649511052314,54.03,42511.01,14.2,0.00077,0.0,0.05192]
[1649511057349,54.03,42517.35,14.2,0.00079,0.0,0.05293]
[1649511067419,54.03,42517.73,14.2,0.00079,0.0,0.05299]
[1649511072456,54.03,42516.83,14.2,0.00079,0.0,0.05285]
[1649511077489,54.03,42518.08,14.2,0.00079,0.0,0.05304]
[1649511087559,54.03,42518.71,14.2,0.00079,0.0,0.05314]
[1649511092594,54.03,42519.02,14.2,0.00079,0.0,0.05293]
[1649511097629,54.03,42518.95,14.2,0.00079,0.0,0.05292]
[1649511108706,54.03,42518.23,14.2,0.00079,0.0,0.05281]
[1649511113741,54.03,42518.47,14.2,0.00079,0.0,0.05284]
[1649511118776,54.03,42518.58,14.2,0.00079,0.0,0.05286]
[1649511128846,54.03,42518.37,14.2,0.00079,0.0,0.05283]
[1649511133881,54.03,42519.21,14.2,0.00079,0.0,0.05296]
[1649511138917,54.03,42519.49,14.2,0.00079,0.0,0.05301]
[1649511143953,54.03,42512.14,14.2,0.00077,0.0,0.05184]
[1649511148987,54.03,42510.76,14.2,0.00077,0.0,0.05162]
[1649511159057,54.03,42506.3,14.2,0.00075,0.0,0.05068]
[1649511165148,54.03,42506.23,14.2,0.00075,0.0,0.05067]
[1649511171141,54.03,42509.95,14.2,0.00076,0.0,0.05124]
[1649511181215,54.03,42506.42,14.2,0.00075,0.0,0.0507]
[1649511186250,54.03,42508.41,14.2,0.00076,0.0,0.051]
[1649511191289,54.03,42508.71,14.2,0.00076,0.0,0.05105]
[1649511201359,54.03,42508.2,14.2,0.00076,0.0,0.05097]
[1649511206394,54.03,42506.45,14.2,0.00075,0.0,0.0507]
[1649511211430,54.03,42506.2,14.2,0.00075,0.0,0.05041]
[1649511221499,54.03,42506.13,14.2,0.00075,0.0,0.0504]
[1649511226534,54.03,42505.89,14.2,0.00075,0.0,0.05036]
[1649511231569,54.03,42500.98,14.2,0.00074,0.0,0.04961]
[1649511236604,54.03,42499.24,14.2,0.00073,0.0,0.04935]
[1649511241639,54.03,42502.81,14.2,0.00074,0.0,0.04989]
[1649511251709,54.03,42501.79,14.2,0.00074,0.0,0.04974]
[1649511256744,54.03,42507.16,14.2,0.00075,0.0,0.05055]
[1649511261779,54.03,42506.3,14.2,0.00075,0.0,0.05042]
[1649511266814,54.03,42504.49,14.2,0.00075,0.0,0.05015]
[1649511271849,54.03,42502.3,14.2,0.00074,0.0,0.04956]
[1649511276884,54.03,42502.2,14.2,0.00074,0.0,0.04955]
[1649511286954,54.03,42502.11,14.2,0.00074,0.0,0.04953]
[1649511291989,54.03,42502.25,14.2,0.00074,0.0,0.04955]
[1649511297024,54.03,42501.89,14.2,0.00074,0.0,0.0495]
[1649511307094,54.03,42503.46,14.2,0.00074,0.0,0.04974]
[1649511312129,54.03,42503.79,14.2,0.00074,0.0,0.04979]
[1649511317164,54.03,42503.29,14.2,0.00074,0.0,0.04971]
[1649511327234,54.03,42505.99,14.2,0.00075,0.0,0.05012]
[1649511332269,54.03,42504.8,14.2,0.00074,0.0,0.04969]
[1649511337304,54.03,42504.67,14.2,0.00074,0.0,0.04967]
[1649511347375,54.03,42504.19,14.2,0.00074,0.0,0.0496]
[1649511352410,54.03,42503.93,14.2,0.00074,0.0,0.04956]
[1649511357445,54.03,42504.5,14.2,0.00074,0.0,0.04964]
[1649511367515,54.03,42504.5,14.2,0.00074,0.0,0.04964]
[1649511372550,54.03,42504.84,14.2,0.00074,0.0,0.04969]
[1649511377585,54.03,42504.96,14.2,0.00074,0.0,0.04971]
[1649511387655,54.03,42504.43,14.2,0.00074,0.0,0.04963]
[1649511393148,54.03,42504.52,14.2,0.00074,0.0,0.0494]
[1649511398732,54.03,42505.58,14.2,0.00074,0.0,0.04955]
[1649511408802,54.03,42506.0,14.2,0.00074,0.0,0.04962]
[1649511413837,54.03,42506.16,14.2,0.00074,0.0,0.04964]
[1649511418872,54.03,42506.3,14.2,0.00074,0.0,0.04966]
[1649511423907,54.03,42505.63,14.2,0.00074,0.0,0.04956]
[1649511433977,54.03,42505.69,14.2,0.00074,0.0,0.04957]
[1649511439012,54.03,42505.81,14.2,0.00074,0.0,0.04959]
[1649511444148,54.03,42506.13,14.2,0.00074,0.0,0.04964]
[1649511456131,54.03,42506.12,14.2,0.00074,0.0,0.04938]
[1649511461166,54.03,42506.16,14.2,0.00074,0.0,0.04939]
[1649511468148,54.03,42506.53,14.2,0.00074,0.0,0.04945]
[1649511478285,54.03,42506.48,14.2,0.00074,0.0,0.04944]
[1649511483320,54.03,42511.66,14.2,0.00075,0.0,0.05023]
[1649511488355,54.03,42511.69,14.2,0.00075,0.0,0.05023]
[1649511499433,54.03,42512.35,14.2,0.00075,0.0,0.05033]
[1649511505474,54.03,42512.36,14.2,0.00075,0.0,0.05033]
[1649511510509,54.03,42511.96,14.2,0.00075,0.0,0.05027]
[1649511515544,54.03,42511.75,14.2,0.00075,0.0,0.04999]
[1649511521586,54.03,42510.74,14.2,0.00074,0.0,0.04983]
[1649511528148,54.03,42507.0,14.2,0.00073,0.0,0.04927]
[1649511533679,54.03,42505.19,14.2,0.00073,0.0,0.049]
[1649511546148,54.03,42505.75,14.2,0.00073,0.0,0.04908]
[1649511551805,54.03,42509.6,14.2,0.00074,0.0,0.04966]
[1649511557847,54.03,42510.3,14.2,0.00074,0.0,0.04976]
[1649511568924,54.03,42505.08,14.2,0.00073,0.0,0.04898]
[1649511574967,54.03,42504.46,14.2,0.00072,0.0,0.04864]
[1649511580001,54.03,42507.66,14.2,0.00073,0.0,0.04912]
[1649511590071,54.03,42506.98,14.2,0.00073,0.0,0.04901]
[1649511595107,54.03,42507.53,14.2,0.00073,0.0,0.0491]
[1649511600141,54.03,42507.05,14.2,0.00073,0.0,0.04902]
[1649511605176,54.03,42506.88,14.2,0.00073,0.0,0.049]
[1649511615246,54.03,42504.35,14.2,0.00072,0.0,0.04862]
[1649511620281,54.03,42502.35,14.2,0.00072,0.0,0.04833]
[1649511625316,54.03,42500.78,14.2,0.00072,0.0,0.04809]
[1649511635386,54.03,42496.07,14.2,0.0007,0.0,0.04716]
[1649511640421,54.03,42496.04,14.2,0.0007,0.0,0.04716]
[1649511645456,54.03,42495.86,14.2,0.0007,0.0,0.04713]
[1649511650491,54.03,42496.02,14.2,0.0007,0.0,0.04716]
[1649511660561,54.03,42496.29,14.2,0.0007,0.0,0.04719]
[1649511665596,54.03,42495.34,14.2,0.0007,0.0,0.04706]
[1649511670633,54.03,42496.36,14.2,0.0007,0.0,0.0472]
[1649511680702,54.03,42495.83,14.2,0.0007,0.0,0.04713]
[1649511685736,54.03,42494.48,14.2,0.0007,0.0,0.04693]
[1649511690771,54.03,42500.66,14.2,0.00071,0.0,0.04783]
[1649511695806,54.03,42500.25,14.2,0.00071,0.0,0.04753]
[1649511705883,54.03,42498.34,14.2,0.0007,0.0,0.04725]
[1649511710918,54.03,42498.41,14.2,0.0007,0.0,0.04726]
[1649511715953,54.03,42498.08,14.2,0.0007,0.0,0.04721]
[1649511726023,54.03,42501.01,14.2,0.00071,0.0,0.04764]
[1649511732148,54.03,42501.25,14.2,0.00071,0.0,0.04767]
[1649511737854,54.03,42501.25,14.2,0.00071,0.0,0.04767]
[1649511744148,54.03,42501.95,14.2,0.00071,0.0,0.04778]
[1649511749184,54.03,42497.72,14.2,0.0007,0.0,0.04716]
[1649511754219,54.03,42497.06,14.2,0.0007,0.0,0.04682]
[1649511759254,54.03,42497.37,14.2,0.0007,0.0,0.04687]
[1649511764292,54.03,42498.16,14.2,0.0007,0.0,0.04698]
[1649511775366,54.03,42497.26,14.2,0.0007,0.0,0.04685]
[1649511780402,54.03,42497.75,14.2,0.0007,0.0,0.04692]
[1649511785436,54.03,42497.28,14.2,0.0007,0.0,0.04685]
[1649511797520,54.03,42497.22,14.2,0.0007,0.0,0.04685]
[1649511802555,54.03,42497.29,14.2,0.0007,0.0,0.04686]
[1649511807590,54.03,42496.86,14.2,0.0007,0.0,0.04679]
[1649511813148,54.03,42496.89,14.2,0.00069,0.0,0.04656]
[1649511818667,54.03,42497.15,14.2,0.00069,0.0,0.04659]
[1649511828738,54.03,42497.13,14.2,0.00069,0.0,0.04659]
[1649511833773,54.03,42497.64,14.2,0.00069,0.0,0.04667]
[1649511838807,54.03,42497.68,14.2,0.00069,0.0,0.04667]
[1649511849148,54.03,42498.52,14.2,0.0007,0.0,0.04679]
[1649511854919,54.03,42501.64,14.2,0.0007,0.0,0.04724]
[1649511859954,54.03,42501.64,14.2,0.0007,0.0,0.04724]
[1649511870026,54.03,42496.89,14.2,0.00069,0.0,0.04656]
[1649511875061,54.03,42499.35,14.2,0.00069,0.0,0.04667]
[1649511880096,54.03,42499.78,14.2,0.00069,0.0,0.04673]
[1649511891148,54.03,42508.11,14.2,0.00071,0.0,0.04794]
[1649511896208,54.03,42509.08,14.2,0.00072,0.0,0.04808]
[1649511901243,54.03,42514.65,14.2,0.00073,0.0,0.04891]
[1649511911316,54.03,42509.21,14.2,0.00072,0.0,0.0481]
[1649511916351,54.03,42509.25,14.2,0.00072,0.0,0.04811]
[1649511922393,54.03,42512.87,14.2,0.00073,0.0,0.04865]
[1649511932463,54.03,42514.31,14.2,0.00073,0.0,0.04861]
[1649511937498,54.03,42515.05,14.2,0.00073,0.0,0.04872]
[1649511942533,54.03,42515.55,14.2,0.00073,0.0,0.04879]
[1649511947568,54.03,42515.49,14.2,0.00073,0.0,0.04879]
[1649511957638,54.03,42516.58,14.2,0.00073,0.0,0.04895]
[1649511962673,54.03,42517.87,14.2,0.00073,0.0,0.04914]
[1649511967708,54.03,42518.15,14.2,0.00073,0.0,0.04919]
[1649511977778,54.03,42518.59,14.2,0.00074,0.0,0.04925]
[1649511982813,54.03,42517.32,14.2,0.00073,0.0,0.04906]
[1649511987848,54.03,42518.0,14.2,0.00073,0.0,0.04916]
[1649511992883,54.03,42517.67,14.2,0.00073,0.0,0.04886]
[1649511997918,54.03,42517.72,14.2,0.00073,0.0,0.04887]
[1649512010002,54.03,42517.07,14.2,0.00073,0.0,0.04877]
[1649512015037,54.03,42517.64,14.2,0.00073,0.0,0.04886]
[1649512020072,54.03,42518.42,14.2,0.00073,0.0,0.04897]
[1649512030142,54.03,42517.93,14.2,0.00073,0.0,0.0489]
[1649512035148,54.03,42518.83,14.2,0.00073,0.0,0.04904]
[1649512040213,54.03,42519.59,14.2,0.00073,0.0,0.04915]
[1649512050283,54.03,42518.83,14.2,0.00073,0.0,0.04904]
[1649512055318,54.03,42519.76,14.2,0.00073,0.0,0.04892]
[1649512060353,54.03,42519.92,14.2,0.00073,0.0,0.04895]
[1649512068148,54.03,42518.77,14.2,0.00073,0.0,0.04878]
[1649512080148,54.03,42519.63,14.2,0.00073,0.0,0.0489]
[1649512085528,54.03,42519.08,14.2,0.00073,0.0,0.04882]
[1649512090563,54.03,42519.09,14.2,0.00073,0.0,0.04882]
[1649512100633,54.03,42518.63,14.2,0.00073,0.0,0.04876]
[1649512105668,54.03,42518.78,14.2,0.00073,0.0,0.04878]
[1649512110704,54.03,42519.23,14.2,0.00073,0.0,0.04884]
[1649512115738,54.03,42520.45,14.2,0.00073,0.0,0.04878]
[1649512122148,54.03,42520.21,14.2,0.00073,0.0,0.04874]
[1649512132858,54.03,42515.02,14.2,0.00072,0.0,0.04797]
[1649512137892,54.03,42515.01,14.2,0.00072,0.0,0.04797]
[1649512142932,54.03,42513.21,14.2,0.00071,0.0,0.04771]
[1649512152997,54.03,42514.33,14.2,0.00071,0.0,0.04787]
[1649512158032,54.03,42514.84,14.2,0.00072,0.0,0.04794]
[1649512163067,54.03,42516.44,14.2,0.00072,0.0,0.04818]
[1649512173137,54.03,42517.06,14.2,0.00072,0.0,0.04802]
[1649512178174,54.03,42516.24,14.2,0.00072,0.0,0.0479]
[1649512183207,54.03,42516.56,14.2,0.00072,0.0,0.04795]
[1649512188242,54.03,42516.51,14.2,0.00072,0.0,0.04794]
[1649512193277,54.03,42517.93,14.2,0.00072,0.0,0.04815]
[1649512203349,54.03,42517.92,14.2,0.00072,0.0,0.04815]
[1649512209148,54.03,42518.08,14.2,0.00072,0.0,0.04817]
[1649512214434,54.03,42517.15,14.2,0.00072,0.0,0.04804]
[1649512224504,54.03,42517.53,14.2,0.00072,0.0,0.04809]
[1649512229539,54.03,42504.6,14.2,0.00069,0.0,0.04622]
[1649512235582,54.03,42504.31,14.2,0.00068,0.0,0.04594]
[1649512240616,54.03,42504.03,14.2,0.00068,0.0,0.0459]
[1649512245651,54.03,42502.86,14.2,0.00068,0.0,0.04573]
[1649512255721,54.03,42500.01,14.2,0.00067,0.0,0.04533]
[1649512260756,54.03,42500.91,14.2,0.00068,0.0,0.04546]
[1649512265791,54.03,42500.54,14.2,0.00068,0.0,0.0454]
[1649512275861,54.03,42500.99,14.2,0.00068,0.0,0.04547]
[1649512280896,54.03,42501.42,14.2,0.00068,0.0,0.04553]
[1649512285931,54.03,42502.03,14.2,0.00068,0.0,0.04562]
[1649512291973,54.03,42501.86,14.2,0.00068,0.0,0.04535]
[1649512297008,54.03,42501.02,14.2,0.00067,0.0,0.04524]
[1649512308085,54.03,42501.37,14.2,0.00067,0.0,0.04528]
[1649512313120,54.03,42501.96,14.2,0.00068,0.0,0.04537]
[1649512318155,54.03,42500.29,14.2,0.00067,0.0,0.04513]
[1649512329148,54.03,42500.72,14.2,0.00067,0.0,0.04519]
[1649512334268,54.03,42499.27,14.2,0.00067,0.0,0.04499]
[1649512339302,54.03,42499.33,14.2,0.00067,0.0,0.045]
[1649512349372,54.03,42486.98,14.2,0.00064,0.0,0.04331]
[1649512355414,54.03,42480.84,14.2,0.00063,0.0,0.04227]
[1649512360449,54.03,42479.9,14.2,0.00062,0.0,0.04214]
[1649512371530,54.03,42479.95,14.2,0.00062,0.0,0.04215]
[1649512376565,54.03,42480.65,14.2,0.00063,0.0,0.04224]
[1649512381600,54.03,42480.8,14.2,0.00063,0.0,0.04226]
[1649512386635,54.03,42480.8,14.2,0.00063,0.0,0.04226]
[1649512391670,54.03,42480.71,14.2,0.00063,0.0,0.04225]
[1649512401740,54.03,42479.88,14.2,0.00062,0.0,0.04214]
[1649512406775,54.03,42479.54,14.2,0.00062,0.0,0.0421]
[1649512411810,54.03,42478.16,14.2,0.00062,0.0,0.04169]
[1649512416845,54.03,42478.11,14.2,0.00062,0.0,0.04169]
[1649512421880,54.03,42480.67,14.2,0.00062,0.0,0.04202]
[1649512431950,54.03,42477.91,14.2,0.00062,0.0,0.04166]
[1649512436985,54.03,42477.02,14.2,0.00061,0.0,0.04155]
[1649512442021,54.03,42477.05,14.2,0.00061,0.0,0.04155]
[1649512452090,54.03,42479.11,14.2,0.00062,0.0,0.04182]
[1649512457125,54.03,42479.51,14.2,0.00062,0.0,0.04187]
[1649512462160,54.03,42478.29,14.2,0.00062,0.0,0.04171]
[1649512467195,54.03,42478.26,14.2,0.00062,0.0,0.04171]
[1649512477265,54.03,42475.63,14.2,0.00061,0.0,0.04115]
[1649512482300,54.03,42476.63,14.2,0.00061,0.0,0.04128]
[1649512487335,54.03,42476.92,14.2,0.00061,0.0,0.04131]
[1649512492371,54.03,42476.97,14.2,0.00061,0.0,0.04132]
[1649512497405,54.03,42476.8,14.2,0.00061,0.0,0.0413]
[1649512507477,54.03,42475.88,14.2,0.00061,0.0,0.04118]
[1649512512510,54.03,42473.42,14.2,0.0006,0.0,0.04086]
[1649512517546,54.03,42471.74,14.2,0.0006,0.0,0.04065]
[1649512527615,54.03,42468.05,14.2,0.00059,0.0,0.04018]
[1649512532650,54.03,42468.95,14.2,0.00059,0.0,0.04008]
[1649512537686,54.03,42468.49,14.2,0.00059,0.0,0.04002]
[1649512542721,54.03,42472.53,14.2,0.0006,0.0,0.04053]
[1649512552791,54.03,42473.12,14.2,0.0006,0.0,0.04061]
[1649512557826,54.03,42473.41,14.2,0.0006,0.0,0.04065]
[1649512562861,54.03,42470.22,14.2,0.00059,0.0,0.04024]
[1649512572931,54.03,42472.48,14.2,0.0006,0.0,0.04053]
[1649512578148,54.03,42469.09,14.2,0.00059,0.0,0.0401]
[1649512584008,54.03,42469.78,14.2,0.00059,0.0,0.04019]
[1649512594078,54.03,42469.73,14.2,0.00059,0.0,0.03997]
[1649512599113,54.03,42470.63,14.2,0.00059,0.0,0.04008]
[1649512604148,54.03,42470.19,14.2,0.00059,0.0,0.04002]
[1649512609184,54.03,42469.23,14.2,0.00059,0.0,0.0399]
[1649512614218,54.03,42469.4,14.2,0.00059,0.0,0.03992]
[1649512624290,54.03,42469.08,14.2,0.00059,0.0,0.03988]
[1649512629324,54.03,42470.93,14.2,0.00059,0.0,0.04012]
[1649512634359,54.03,42470.84,14.2,0.00059,0.0,0.0401]
[1649512644429,54.03,42474.3,14.2,0.0006,0.0,0.04054]
[1649512649464,54.03,42473.35,14.2,0.0006,0.0,0.04042]
[1649512654499,54.03,42472.43,14.2,0.00059,0.0,0.04009]
[1649512659534,54.03,42472.82,14.2,0.00059,0.0,0.04014]
[1649512669604,54.03,42471.84,14.2,0.00059,0.0,0.04002]
[1649512674639,54.03,42471.5,14.2,0.00059,0.0,0.03997]
[1649512679674,54.03,42470.68,14.2,0.00059,0.0,0.03987]
[1649512689744,54.03,42470.9,14.2,0.00059,0.0,0.0399]
[1649512694779,54.03,42470.6,14.2,0.00059,0.0,0.03986]
[1649512699814,54.03,42470.72,14.2,0.00059,0.0,0.03988]
[1649512709889,54.03,42470.78,14.2,0.00059,0.0,0.03988]
[1649512714924,54.03,42470.78,14.2,0.00059,0.0,0.03967]
[1649512719959,54.03,42471.2,14.2,0.00059,0.0,0.03972]
[1649512731036,54.03,42470.77,14.2,0.00059,0.0,0.03967]
[1649512736071,54.03,42470.51,14.2,0.00059,0.0,0.03964]
[1649512743121,54.03,42470.76,14.2,0.00059,0.0,0.03967]
[1649512749148,54.03,42471.46,14.2,0.00059,0.0,0.03975]
[1649512759232,54.03,42472.71,14.2,0.00059,0.0,0.03991]
[1649512764267,54.03,42472.28,14.2,0.00059,0.0,0.03986]
[1649512769302,54.03,42471.95,14.2,0.00059,0.0,0.03982]
[1649512779372,54.03,42472.38,14.2,0.00059,0.0,0.03966]
[1649512784407,54.03,42472.57,14.2,0.00059,0.0,0.03968]
[1649512789442,54.03,42473.33,14.2,0.00059,0.0,0.03977]
[1649512794477,54.03,42473.11,14.2,0.00059,0.0,0.03975]
[1649512799512,54.03,42473.66,14.2,0.00059,0.0,0.03982]
[1649512804547,54.03,42472.39,14.2,0.00059,0.0,0.03966]
[1649512814617,54.03,42470.71,14.2,0.00058,0.0,0.03945]
[1649512819652,54.03,42467.6,14.2,0.00058,0.0,0.03906]
[1649512824687,54.03,42468.13,14.2,0.00058,0.0,0.03913]
[1649512829722,54.03,42472.66,14.2,0.00059,0.0,0.03969]
[1649512834757,54.03,42473.1,14.2,0.00058,0.0,0.03953]
[1649512844827,54.03,42482.46,14.2,0.0006,0.0,0.04071]
[1649512849862,54.03,42482.62,14.2,0.0006,0.0,0.04073]
[1649512854897,54.03,42482.27,14.2,0.0006,0.0,0.04069]
[1649512864967,54.03,42489.99,14.2,0.00062,0.0,0.04168]
[1649512870003,54.03,42489.76,14.2,0.00062,0.0,0.04165]
[1649512875148,54.03,42483.02,14.2,0.0006,0.0,0.04078]
[1649512887125,54.03,42484.7,14.2,0.00061,0.0,0.041]
[1649512892160,54.03,42484.95,14.2,0.00061,0.0,0.04081]
[1649512898202,54.03,42484.56,14.2,0.0006,0.0,0.04076]
[1649512908273,54.03,42486.11,14.2,0.00061,0.0,0.04096]
[1649512913307,54.03,42485.71,14.2,0.00061,0.0,0.04091]
[1649512918342,54.03,42485.66,14.2,0.00061,0.0,0.0409]
[1649512928412,54.03,42485.73,14.2,0.00061,0.0,0.04091]
[1649512933447,54.03,42485.86,14.2,0.00061,0.0,0.04093]
[1649512938482,54.03,42485.34,14.2,0.00061,0.0,0.04086]
[1649512943517,54.03,42486.68,14.2,0.00061,0.0,0.04103]
[1649512948552,54.03,42485.83,14.2,0.00061,0.0,0.04092]
[1649512959148,54.03,42485.32,14.2,0.0006,0.0,0.04064]
[1649512964664,54.03,42485.28,14.2,0.0006,0.0,0.04064]
[1649512970706,54.03,42485.34,14.2,0.0006,0.0,0.04064]
[1649512981783,54.03,42483.96,14.2,0.0006,0.0,0.04047]
[1649512987825,54.03,42484.04,14.2,0.0006,0.0,0.04048]
[1649512997895,54.03,42483.3,14.2,0.0006,0.0,0.04038]
[1649513002930,54.03,42484.77,14.2,0.0006,0.0,0.04057]
[1649513007965,54.03,42484.69,14.2,0.0006,0.0,0.04056]
[1649513019042,54.03,42484.85,14.2,0.0006,0.0,0.04036]
[1649513024077,54.03,42484.38,14.2,0.0006,0.0,0.0403]
[1649513029112,54.03,42484.87,14.2,0.0006,0.0,0.04037]
[1649513039188,54.03,42486.48,14.2,0.0006,0.0,0.04057]
[1649513044219,54.03,42488.99,14.2,0.00061,0.0,0.04089]
[1649513049255,54.03,42489.3,14.2,0.00061,0.0,0.04093]
[1649513054289,54.03,42485.23,14.2,0.0006,0.0,0.04041]
[1649513059324,54.03,42485.45,14.2,0.0006,0.0,0.04044]
[1649513064337,54.03,42486.1,14.2,0.0006,0.0,0.04052]
[1649513069394,54.03,42487.56,14.2,0.0006,0.0,0.04071]
[1649513074429,54.03,42487.08,14.2,0.0006,0.0,0.04043]
[1649513079466,54.03,42484.7,14.2,0.0006,0.0,0.04013]
[1649513084499,54.03,42485.04,14.2,0.0006,0.0,0.04017]
[1649513094569,54.03,42485.02,14.2,0.0006,0.0,0.04017]
[1649513099604,54.03,42485.85,14.2,0.0006,0.0,0.04027]
[1649513104639,54.03,42484.56,14.2,0.0006,0.0,0.04011]
[1649513109674,54.03,42484.73,14.2,0.0006,0.0,0.04013]
[1649513114710,54.03,42485.62,14.2,0.0006,0.0,0.04024]
[1649513124783,54.03,42485.86,14.2,0.0006,0.0,0.04028]
[1649513129815,54.03,42486.1,14.2,0.0006,0.0,0.0403]
[1649513134850,54.03,42486.07,14.2,0.00059,0.0,0.04008]
[1649513139885,54.03,42486.03,14.2,0.00059,0.0,0.04008]
[1649513145148,54.03,42486.09,14.2,0.00059,0.0,0.04009]
[1649513155997,54.03,42485.31,14.2,0.00059,0.0,0.03999]
[1649513161032,54.03,42485.53,14.2,0.00059,0.0,0.04002]
[1649513166067,54.03,42485.58,14.2,0.00059,0.0,0.04002]
[1649513171103,54.03,42488.74,14.2,0.0006,0.0,0.04042]
[1649513176137,54.03,42488.31,14.2,0.0006,0.0,0.04037]
[1649513186207,54.03,42487.96,14.2,0.0006,0.0,0.04032]
[1649513191242,54.03,42488.29,14.2,0.0006,0.0,0.04015]
[1649513196277,54.03,42492.46,14.2,0.0006,0.0,0.04068]
[1649513206356,54.03,42491.84,14.2,0.0006,0.0,0.0406]
[1649513211392,54.03,42492.86,14.2,0.00061,0.0,0.04073]
[1649513216427,54.03,42492.73,14.2,0.00061,0.0,0.04071]
[1649513226497,54.03,42493.81,14.2,0.00061,0.0,0.04085]
[1649513231532,54.03,42494.33,14.2,0.00061,0.0,0.04092]
[1649513236567,54.03,42494.45,14.2,0.00061,0.0,0.04093]
[1649513241602,54.03,42494.63,14.2,0.00061,0.0,0.04096]
[1649513246638,54.03,42494.48,14.2,0.00061,0.0,0.04094]
[1649513256707,54.03,42495.76,14.2,0.00061,0.0,0.04088]
[1649513261742,54.03,42496.02,14.2,0.00061,0.0,0.04092]
[1649513266777,54.03,42500.95,14.2,0.00062,0.0,0.04155]
[1649513271812,54.03,42497.32,14.2,0.00061,0.0,0.04108]
[1649513281882,54.03,42495.2,14.2,0.00061,0.0,0.04081]
[1649513286917,54.03,42494.59,14.2,0.00061,0.0,0.04073]
[1649513291952,54.03,42494.62,14.2,0.00061,0.0,0.04074]
[1649513296990,54.03,42496.15,14.2,0.00061,0.0,0.04093]
[1649513302022,54.03,42496.96,14.2,0.00061,0.0,0.04104]
[1649513312092,54.03,42499.56,14.2,0.00061,0.0,0.04115]
[1649513317127,54.03,42500.34,14.2,0.00061,0.0,0.04125]
[1649513322148,54.03,42498.85,14.2,0.00061,0.0,0.04106]
[1649513332233,54.03,42499.03,14.2,0.00061,0.0,0.04108]
[1649513337268,54.03,42500.46,14.2,0.00061,0.0,0.04127]
[1649513342303,54.03,42500.58,14.2,0.00061,0.0,0.04128]
[1649513352374,54.03,42503.27,14.2,0.00062,0.0,0.04163]
[1649513357409,54.03,42502.94,14.2,0.00062,0.0,0.04159]
[1649513362443,54.03,42502.8,14.2,0.00062,0.0,0.04157]
[1649513367478,54.03,42503.38,14.2,0.00062,0.0,0.04165]
[1649513372514,54.03,42503.15,14.2,0.00062,0.0,0.04139]
[1649513382586,54.03,42501.67,14.2,0.00061,0.0,0.0412]
[1649513387621,54.03,42502.26,14.2,0.00062,0.0,0.04128]
[1649513392656,54.03,42501.83,14.2,0.00061,0.0,0.04122]
[1649513397691,54.03,42501.06,14.2,0.00061,0.0,0.04112]
[1649513407762,54.03,42501.3,14.2,0.00061,0.0,0.04115]
[1649513412796,54.03,42501.14,14.2,0.00061,0.0,0.04113]
[1649513417831,54.03,42501.64,14.2,0.00061,0.0,0.0412]
[1649513422866,54.03,42501.35,14.2,0.00061,0.0,0.04116]
[1649513427901,54.03,42502.37,14.2,0.00062,0.0,0.04129]
[1649513438978,54.03,42503.0,14.2,0.00061,0.0,0.04115]
[1649513444013,54.03,42500.76,14.2,0.00061,0.0,0.04086]
[1649513449048,54.03,42501.06,14.2,0.00061,0.0,0.0409]
[1649513454083,54.03,42501.3,14.2,0.00061,0.0,0.04093]
[1649513459118,54.03,42500.06,14.2,0.00061,0.0,0.04077]
[1649513466148,54.03,42499.75,14.2,0.00061,0.0,0.04073]
[1649513471202,54.03,42499.93,14.2,0.00061,0.0,0.04076]
[1649513478148,54.03,42500.43,14.2,0.00061,0.0,0.04082]
[1649513488321,54.03,42499.77,14.2,0.00061,0.0,0.04074]
[1649513494363,54.03,42499.24,14.2,0.0006,0.0,0.04045]
[1649513499398,54.03,42499.47,14.2,0.0006,0.0,0.04048]
[1649513509468,54.03,42499.33,14.2,0.0006,0.0,0.04046]
[1649513514503,54.03,42499.21,14.2,0.0006,0.0,0.04045]
[1649513519538,54.03,42499.02,14.2,0.0006,0.0,0.04042]
[1649513524573,54.03,42499.17,14.2,0.0006,0.0,0.04044]
[1649513534643,54.03,42487.5,14.2,0.00058,0.0,0.03898]
[1649513539678,54.03,42476.68,14.2,0.00056,0.0,0.03766]
[1649513544715,54.03,42476.3,14.2,0.00056,0.0,0.03762]
[1649513554785,54.03,42462.87,14.2,0.00053,0.0,0.03585]
[1649513559821,54.03,42458.77,14.2,0.00052,0.0,0.03538]
[1649513564855,54.03,42454.71,14.2,0.00051,0.0,0.03492]
[1649513569890,54.03,42454.6,14.2,0.00051,0.0,0.03491]
[1649513574925,54.03,42454.9,14.2,0.00052,0.0,0.03495]
[1649513584995,54.03,42447.55,14.2,0.0005,0.0,0.03413]
[1649513590030,54.03,42433.36,14.2,0.00048,0.0,0.03261]
[1649513595065,54.03,42425.53,14.2,0.00047,0.0,0.0318]
[1649513605135,54.03,42413.48,14.2,0.00045,0.0,0.03058]
[1649513610148,54.03,42413.81,14.2,0.00045,0.0,0.03061]
[1649513612818,54.03,42413.61,14.2,0.00044,0.0,0.03042]
[1649513618226,54.03,42414.17,14.2,0.00045,0.0,0.03048]
[1649513623261,54.03,42413.25,14.2,0.00044,0.0,0.03039]
[1649513629688,54.03,42413.26,14.2,0.00044,0.0,0.03039]
[1649513636352,54.03,42412.84,14.2,0.00044,0.0,0.03034]
[1649513641387,54.03,42411.81,14.2,0.00044,0.0,0.03024]
[1649513646422,54.03,42411.65,14.2,0.00044,0.0,0.03023]
[1649513656492,54.03,42409.05,14.2,0.00044,0.0,0.02997]
[1649513662534,54.03,42408.59,14.2,0.00044,0.0,0.02993]
[1649513667569,54.03,42406.4,14.2,0.00043,0.0,0.02972]
[1649513672605,54.03,42398.7,14.2,0.00042,0.0,0.02882]
[1649513677639,54.03,42396.08,14.2,0.00042,0.0,0.02857]
[1649513687709,54.03,42392.63,14.2,0.00041,0.0,0.02825]
[1649513692744,54.03,42392.81,14.2,0.00041,0.0,0.02827]
[1649513697779,54.03,42395.43,14.2,0.00041,0.0,0.02851]
[1649513702814,54.03,42403.92,14.2,0.00043,0.0,0.02931]
[1649513712888,54.03,42398.83,14.2,0.00042,0.0,0.02883]
[1649513717923,54.03,42396.67,14.2,0.00042,0.0,0.02863]
[1649513722958,54.03,42395.47,14.2,0.00041,0.0,0.02851]
[1649513733028,54.03,42399.14,14.2,0.00042,0.0,0.02869]
[1649513738064,54.03,42397.76,14.2,0.00042,0.0,0.02856]
[1649513743098,54.03,42396.21,14.2,0.00041,0.0,0.02842]
[1649513748133,54.03,42404.83,14.2,0.00043,0.0,0.02923]
[1649513753168,54.03,42413.13,14.2,0.00044,0.0,0.03003]
[1649513763238,54.03,42400.66,14.2,0.00042,0.0,0.02883]
[1649513768273,54.03,42406.54,14.2,0.00043,0.0,0.02939]
[1649513773308,54.03,42406.85,14.2,0.00043,0.0,0.02942]
[1649513783378,54.03,42414.79,14.2,0.00044,0.0,0.03019]
[1649513788414,54.03,42420.51,14.2,0.00045,0.0,0.03076]
[1649513793448,54.03,42430.49,14.2,0.00046,0.0,0.03159]
[1649513803518,54.03,42425.17,14.2,0.00045,0.0,0.03105]
[1649513808553,54.03,42426.94,14.2,0.00046,0.0,0.03123]
[1649513813588,54.03,42427.86,14.2,0.00046,0.0,0.03132]
[1649513818623,54.03,42427.38,14.2,0.00046,0.0,0.03127]
[1649513823658,54.03,42427.35,14.2,0.00046,0.0,0.03127]
[1649513828693,54.03,42429.98,14.2,0.00046,0.0,0.03154]
[1649513838764,54.03,42430.94,14.2,0.00046,0.0,0.03163]
[1649513843798,54.03,42431.15,14.2,0.00046,0.0,0.03166]
[1649513848833,54.03,42430.41,14.2,0.00046,0.0,0.03158]
[1649513858903,54.03,42430.14,14.2,0.00046,0.0,0.03137]
[1649513863938,54.03,42429.78,14.2,0.00046,0.0,0.03134]
[1649513868973,54.03,42430.46,14.2,0.00046,0.0,0.03141]
[1649513874008,54.03,42428.75,14.2,0.00046,0.0,0.03123]
[1649513879047,54.03,42428.58,14.2,0.00046,0.0,0.03122]
[1649513889117,54.03,42429.22,14.2,0.00046,0.0,0.03128]
[1649513894152,54.03,42430.3,14.2,0.00046,0.0,0.03139]
[1649513899187,54.03,42428.77,14.2,0.00046,0.0,0.03124]
[1649513909257,54.03,42427.43,14.2,0.00046,0.0,0.0311]
[1649513914292,54.03,42430.5,14.2,0.00046,0.0,0.03123]
[1649513919327,54.03,42431.35,14.2,0.00046,0.0,0.03132]
[1649513924363,54.03,42431.07,14.2,0.00046,0.0,0.03129]
[1649513929397,54.03,42431.44,14.2,0.00046,0.0,0.03133]
[1649513939467,54.03,42427.24,14.2,0.00045,0.0,0.0309]
[1649513944502,54.03,42427.44,14.2,0.00045,0.0,0.03092]
[1649513949537,54.03,42425.41,14.2,0.00045,0.0,0.03072]
[1649513954572,54.03,42425.31,14.2,0.00045,0.0,0.03071]
[1649513959607,54.03,42425.91,14.2,0.00045,0.0,0.03077]
[1649513969677,54.03,42426.77,14.2,0.00045,0.0,0.03086]
[1649513974712,54.03,42440.55,14.2,0.00047,0.0,0.03208]
[1649513979747,54.03,42446.65,14.2,0.00048,0.0,0.03272]
[1649513989817,54.03,42440.16,14.2,0.00047,0.0,0.03204]
[1649513994852,54.03,42444.67,14.2,0.00048,0.0,0.03251]
[1649513999887,54.03,42442.88,14.2,0.00048,0.0,0.03233]
[1649514004922,54.03,42445.87,14.2,0.00048,0.0,0.03264]
[1649514014992,54.03,42449.04,14.2,0.00049,0.0,0.03298]
[1649514020027,54.03,42449.15,14.2,0.00049,0.0,0.03299]
[1649514025062,54.03,42449.6,14.2,0.00049,0.0,0.03304]
[1649514035132,54.03,42447.08,14.2,0.00048,0.0,0.03258]
[1649514040167,54.03,42445.8,14.2,0.00048,0.0,0.03245]
[1649514045202,54.03,42433.84,14.2,0.00046,0.0,0.03122]
[1649514050237,54.03,42416.47,14.2,0.00043,0.0,0.0295]
[1649514055272,54.03,42413.36,14.2,0.00043,0.0,0.0292]
[1649514065342,54.03,42419.67,14.2,0.00044,0.0,0.02981]
[1649514070378,54.03,42418.91,14.2,0.00043,0.0,0.02974]
[1649514075412,54.03,42419.62,14.2,0.00044,0.0,0.02981]
[1649514085483,54.03,42410.74,14.2,0.00042,0.0,0.02895]
[1649514090518,54.03,42409.89,14.2,0.00042,0.0,0.02887]
[1649514095553,54.03,42408.76,14.2,0.00042,0.0,0.0286]
[1649514105623,54.03,42397.82,14.2,0.0004,0.0,0.02759]
[1649514110658,54.03,42397.82,14.2,0.0004,0.0,0.02759]
[1649514115693,54.03,42397.94,14.2,0.0004,0.0,0.0276]
[1649514125763,54.03,42397.27,14.2,0.0004,0.0,0.02754]
[1649514130798,54.03,42399.99,14.2,0.0004,0.0,0.02779]
[1649514135833,54.03,42408.39,14.2,0.00042,0.0,0.02857]
[1649514145903,54.03,42406.18,14.2,0.00041,0.0,0.02836]
[1649514150938,54.03,42406.29,14.2,0.00041,0.0,0.02837]
[1649514155974,54.03,42401.16,14.2,0.0004,0.0,0.02774]
[1649514161010,54.03,42398.99,14.2,0.0004,0.0,0.02754]
[1649514171079,54.03,42395.9,14.2,0.0004,0.0,0.02726]
[1649514176114,54.03,42395.29,14.2,0.0004,0.0,0.02721]
[1649514181149,54.03,42390.46,14.2,0.00039,0.0,0.02678]
[1649514191219,54.03,42382.97,14.2,0.00038,0.0,0.02612]
[1649514196254,54.03,42394.81,14.2,0.0004,0.0,0.02716]
[1649514201289,54.03,42395.79,14.2,0.0004,0.0,0.02725]
[1649514211359,54.03,42394.53,14.2,0.00039,0.0,0.02698]
[1649514216394,54.03,42394.8,14.2,0.00039,0.0,0.027]
[1649514221431,54.03,42398.19,14.2,0.0004,0.0,0.02731]
[1649514231501,54.03,42403.02,14.2,0.0004,0.0,0.02774]
[1649514236536,54.03,42403.76,14.2,0.00041,0.0,0.02781]
[1649514241571,54.03,42408.6,14.2,0.00041,0.0,0.02826]
[1649514246606,54.03,42408.72,14.2,0.00041,0.0,0.02827]
[1649514256676,54.03,42405.4,14.2,0.00041,0.0,0.02796]
[1649514261711,54.03,42405.75,14.2,0.00041,0.0,0.02799]
[1649514266746,54.03,42408.45,14.2,0.00041,0.0,0.02824]
[1649514271781,54.03,42408.11,14.2,0.00041,0.0,0.02805]
[1649514276816,54.03,42408.57,14.2,0.00041,0.0,0.02809]
[1649514286886,54.03,42408.01,14.2,0.00041,0.0,0.02804]
[1649514291925,54.03,42408.47,14.2,0.00041,0.0,0.02808]
[1649514296956,54.03,42420.27,14.2,0.00043,0.0,0.02919]
[1649514305655,54.03,42421.8,14.2,0.00043,0.0,0.02933]
[1649514311054,54.03,42423.27,14.2,0.00043,0.0,0.02947]
[1649514316089,54.03,42423.67,14.2,0.00043,0.0,0.02951]
[1649514321124,54.03,42423.68,14.2,0.00043,0.0,0.02952]
[1649514326159,54.03,42425.64,14.2,0.00044,0.0,0.0297]
[1649514336229,54.03,42426.22,14.2,0.00043,0.0,0.02959]
[1649514341270,54.03,42425.0,14.2,0.00043,0.0,0.02947]
[1649514346300,54.03,42418.83,14.2,0.00042,0.0,0.02888]
[1649514351334,54.03,42419.67,14.2,0.00042,0.0,0.02896]
[1649514361404,54.03,42410.35,14.2,0.00041,0.0,0.02809]
[1649514366439,54.03,42448.91,14.2,0.00047,0.0,0.03186]
[1649514371475,54.03,42449.56,14.2,0.00047,0.0,0.03193]
[1649514381544,54.03,42445.38,14.2,0.00046,0.0,0.0315]
[1649514387148,54.03,42447.31,14.2,0.00047,0.0,0.03169]
[1649514392628,54.03,42446.17,14.2,0.00046,0.0,0.0314]
[1649514403705,54.03,42419.58,14.2,0.00042,0.0,0.02879]
[1649514408740,54.03,42419.53,14.2,0.00042,0.0,0.02878]
[1649514413775,54.03,42419.71,14.2,0.00042,0.0,0.0288]
[1649514423845,54.03,42421.6,14.2,0.00042,0.0,0.02898]
[1649514428880,54.03,42430.83,14.2,0.00044,0.0,0.02987]
[1649514433915,54.03,42435.43,14.2,0.00045,0.0,0.03032]
[1649514443985,54.03,42429.17,14.2,0.00044,0.0,0.0297]
[1649514449020,54.03,42428.17,14.2,0.00043,0.0,0.02961]
[1649514454055,54.03,42438.29,14.2,0.00045,0.0,0.03043]
[1649514459093,54.03,42441.12,14.2,0.00045,0.0,0.03071]
[1649514469162,54.03,42438.7,14.2,0.00045,0.0,0.03047]
[1649514474195,54.03,42442.82,14.2,0.00045,0.0,0.03088]
[1649514479230,54.03,42444.21,14.2,0.00046,0.0,0.03102]
[1649514489301,54.03,42447.29,14.2,0.00046,0.0,0.03133]
[1649514494336,54.03,42446.46,14.2,0.00046,0.0,0.03125]
[1649514500377,54.03,42446.34,14.2,0.00046,0.0,0.03123]
[1649514510449,54.03,42447.44,14.2,0.00046,0.0,0.03135]
[1649514515482,54.03,42445.69,14.2,0.00046,0.0,0.03099]
[1649514520517,54.03,42448.06,14.2,0.00046,0.0,0.03123]
[1649514525554,54.03,42447.8,14.2,0.00046,0.0,0.0312]
[1649514530587,54.03,42447.29,14.2,0.00046,0.0,0.03115]
[1649514540657,54.03,42446.43,14.2,0.00046,0.0,0.03106]
[1649514545692,54.03,42445.74,14.2,0.00046,0.0,0.03099]
[1649514550727,54.03,42448.01,14.2,0.00046,0.0,0.03123]
[1649514555764,54.03,42447.54,14.2,0.00046,0.0,0.03118]
[1649514560800,54.03,42437.7,14.2,0.00044,0.0,0.03019]
[1649514570869,54.03,42439.75,14.2,0.00045,0.0,0.0304]
[1649514575904,54.03,42440.08,14.2,0.00044,0.0,0.03025]
[1649514580939,54.03,42440.6,14.2,0.00045,0.0,0.0303]
[1649514585974,54.03,42438.1,14.2,0.00044,0.0,0.03006]
[1649514591009,54.03,42437.08,14.2,0.00044,0.0,0.02996]
[1649514601079,54.03,42437.29,14.2,0.00044,0.0,0.02998]
[1649514606115,54.03,42438.11,14.2,0.00044,0.0,0.03006]
[1649514611149,54.03,42443.89,14.2,0.00045,0.0,0.03063]
[1649514616184,54.03,42444.57,14.2,0.00045,0.0,0.0307]
[1649514622226,54.03,42444.45,14.2,0.00045,0.0,0.03069]
[1649514632296,54.03,42444.08,14.2,0.00045,0.0,0.03047]
[1649514637331,54.03,42443.41,14.2,0.00045,0.0,0.03041]
[1649514642366,54.03,42443.9,14.2,0.00045,0.0,0.03046]
[1649514647401,54.03,42443.64,14.2,0.00045,0.0,0.03043]
[1649514652436,54.03,42443.85,14.2,0.00045,0.0,0.03045]
[1649514662510,54.03,42443.39,14.2,0.00045,0.0,0.03041]
[1649514667545,54.03,42436.21,14.2,0.00044,0.0,0.0297]
[1649514672580,54.03,42435.59,14.2,0.00044,0.0,0.02964]
[1649514682651,54.03,42434.91,14.2,0.00043,0.0,0.02957]
[1649514687686,54.03,42435.3,14.2,0.00043,0.0,0.02961]
[1649514692721,54.03,42435.46,14.2,0.00043,0.0,0.02946]
[1649514697756,54.03,42434.83,14.2,0.00043,0.0,0.02939]
[1649514702791,54.03,42435.42,14.2,0.00043,0.0,0.02945]
[1649514707812,54.03,42434.35,14.2,0.00043,0.0,0.02935]
[1649514712861,54.03,42434.89,14.2,0.00043,0.0,0.0294]
[1649514717896,54.03,42435.1,14.2,0.00043,0.0,0.02942]
[1649514722932,54.03,42434.44,14.2,0.00043,0.0,0.02936]
[1649514727967,54.03,42433.99,14.2,0.00043,0.0,0.02931]
[1649514734009,54.03,42439.48,14.2,0.00044,0.0,0.02985]
[1649514739044,54.03,42443.3,14.2,0.00044,0.0,0.03022]
[1649514744079,54.03,42441.92,14.2,0.00044,0.0,0.03009]
[1649514749114,54.03,42442.84,14.2,0.00044,0.0,0.03018]
[1649514754149,54.03,42442.34,14.2,0.00044,0.0,0.02995]
[1649514759185,54.03,42442.61,14.2,0.00044,0.0,0.02998]
[1649514769254,54.03,42436.88,14.2,0.00043,0.0,0.02942]
[1649514774289,54.03,42436.73,14.2,0.00043,0.0,0.02941]
[1649514779324,54.03,42437.17,14.2,0.00043,0.0,0.02945]
[1649514784359,54.03,42438.41,14.2,0.00043,0.0,0.02957]
[1649514789395,54.03,42440.71,14.2,0.00044,0.0,0.02979]
[1649514799465,54.03,42437.93,14.2,0.00043,0.0,0.02952]
[1649514804500,54.03,42438.04,14.2,0.00043,0.0,0.02953]
[1649514809535,54.03,42437.46,14.2,0.00043,0.0,0.02948]
[1649514819605,54.03,42436.69,14.2,0.00043,0.0,0.02923]
[1649514824640,54.03,42436.12,14.2,0.00043,0.0,0.02918]
[1649514829675,54.03,42435.86,14.2,0.00043,0.0,0.02915]
[1649514834710,54.03,42434.53,14.2,0.00043,0.0,0.02903]
[1649514839745,54.03,42434.35,14.2,0.00043,0.0,0.02901]
[1649514849815,54.03,42429.45,14.2,0.00042,0.0,0.02855]
[1649514854850,54.03,42429.16,14.2,0.00042,0.0,0.02852]
[1649514860892,54.03,42430.08,14.2,0.00042,0.0,0.0286]
[1649514870962,54.03,42427.5,14.2,0.00042,0.0,0.02836]
[1649514875997,54.03,42427.58,14.2,0.00041,0.0,0.02821]
[1649514881033,54.03,42427.95,14.2,0.00041,0.0,0.02824]
[1649514891107,54.03,42425.73,14.2,0.00041,0.0,0.02803]
[1649514896142,54.03,42425.89,14.2,0.00041,0.0,0.02805]
[1649514901177,54.03,42425.81,14.2,0.00041,0.0,0.02804]
[1649514911247,54.03,42421.91,14.2,0.00041,0.0,0.02768]
[1649514916282,54.03,42419.18,14.2,0.0004,0.0,0.02743]
[1649514921317,54.03,42415.88,14.2,0.0004,0.0,0.02714]
[1649514926353,54.03,42417.6,14.2,0.0004,0.0,0.02729]
[1649514937429,54.03,42418.19,14.2,0.0004,0.0,0.02718]
[1649514943472,54.03,42418.89,14.2,0.0004,0.0,0.02725]
[1649514953541,54.03,42417.29,14.2,0.0004,0.0,0.0271]
[1649514958577,54.03,42418.96,14.2,0.0004,0.0,0.02725]
[1649514963612,54.03,42415.16,14.2,0.00039,0.0,0.02691]
[1649514968646,54.03,42421.86,14.2,0.0004,0.0,0.02752]
[1649514978716,54.03,42420.21,14.2,0.0004,0.0,0.02737]
[1649514983752,54.03,42421.33,14.2,0.0004,0.0,0.02747]
[1649514988787,54.03,42421.34,14.2,0.0004,0.0,0.02747]
[1649514998856,54.03,42419.28,14.2,0.0004,0.0,0.02712]
[1649515003891,54.03,42419.53,14.2,0.0004,0.0,0.02714]
[1649515008926,54.03,42419.75,14.2,0.0004,0.0,0.02716]
[1649515018996,54.03,42420.52,14.2,0.0004,0.0,0.02723]
[1649515024031,54.03,42422.18,14.2,0.0004,0.0,0.02738]
[1649515029066,54.03,42432.2,14.2,0.00042,0.0,0.0283]
[1649515039137,54.03,42434.65,14.2,0.00042,0.0,0.02853]
[1649515044148,54.03,42445.77,14.2,0.00044,0.0,0.0296]
[1649515049207,54.03,42440.83,14.2,0.00043,0.0,0.02912]
[1649515054242,54.03,42446.67,14.2,0.00043,0.0,0.02951]
[1649515064314,54.03,42435.31,14.2,0.00042,0.0,0.02843]
[1649515069349,54.03,42433.88,14.2,0.00042,0.0,0.02829]
[1649515074384,54.03,42434.92,14.2,0.00042,0.0,0.02839]
[1649515084454,54.03,42435.06,14.2,0.00042,0.0,0.0284]
[1649515089489,54.03,42437.35,14.2,0.00042,0.0,0.02862]
[1649515094524,54.03,42437.59,14.2,0.00042,0.0,0.02864]
[1649515099559,54.03,42434.78,14.2,0.00042,0.0,0.02838]
[1649515109629,54.03,42433.23,14.2,0.00041,0.0,0.02823]
[1649515114664,54.03,42433.23,14.2,0.00041,0.0,0.02807]
[1649515119699,54.03,42433.12,14.2,0.00041,0.0,0.02806]
[1649515129770,54.03,42423.98,14.2,0.0004,0.0,0.02722]
[1649515134804,54.03,42426.92,14.2,0.0004,0.0,0.02749]
[1649515139842,54.03,42426.15,14.2,0.0004,0.0,0.02742]
[1649515144850,54.03,42424.5,14.2,0.0004,0.0,0.02727]
[1649515149909,54.03,42427.51,14.2,0.0004,0.0,0.02754]
[1649515154945,54.03,42424.98,14.2,0.0004,0.0,0.02731]
[1649515159979,54.03,42424.44,14.2,0.0004,0.0,0.02726]
[1649515165014,54.03,42425.57,14.2,0.0004,0.0,0.02737]
[1649515175084,54.03,42425.79,14.2,0.0004,0.0,0.02722]
[1649515180119,54.03,42425.96,14.2,0.0004,0.0,0.02724]
[1649515185148,54.03,42425.44,14.2,0.0004,0.0,0.02719]
[1649515195224,54.03,42426.54,14.2,0.0004,0.0,0.02729]
[1649515200259,54.03,42427.0,14.2,0.0004,0.0,0.02733]
[1649515205294,54.03,42406.46,14.2,0.00037,0.0,0.02553]
[1649515210329,54.03,42402.22,14.2,0.00037,0.0,0.02517]
[1649515220399,54.03,42391.66,14.2,0.00035,0.0,0.0243]
[1649515225438,54.03,42392.33,14.2,0.00035,0.0,0.02435]
[1649515230471,54.03,42391.2,14.2,0.00035,0.0,0.02426]
[1649515240541,54.03,42393.07,14.2,0.00035,0.0,0.02427]
[1649515245577,54.03,42394.7,14.2,0.00036,0.0,0.0244]
[1649515250611,54.03,42396.49,14.2,0.00036,0.0,0.02455]
[1649515260681,54.03,42396.49,14.2,0.00036,0.0,0.02455]
[1649515265716,54.03,42395.2,14.2,0.00036,0.0,0.02444]
[1649515270751,54.03,42396.04,14.2,0.00036,0.0,0.02451]
[1649515275786,54.03,42397.1,14.2,0.00036,0.0,0.0246]
[1649515280821,54.03,42397.08,14.2,0.00036,0.0,0.0246]
[1649515290891,54.03,42396.98,14.2,0.00036,0.0,0.02459]
[1649515295926,54.03,42393.34,14.2,0.00035,0.0,0.02414]
[1649515300961,54.03,42395.28,14.2,0.00035,0.0,0.0243]
[1649515305996,54.03,42399.12,14.2,0.00036,0.0,0.02462]
[1649515317073,54.03,42398.02,14.2,0.00036,0.0,0.02452]
[1649515322108,54.03,42397.9,14.2,0.00036,0.0,0.02452]
[1649515327143,54.03,42397.95,14.2,0.00036,0.0,0.02452]
[1649515337213,54.03,42398.06,14.2,0.00036,0.0,0.02453]
[1649515344148,54.03,42396.29,14.2,0.00036,0.0,0.02438]
[1649515349297,54.03,42396.55,14.2,0.00036,0.0,0.0244]
[1649515359367,54.03,42396.68,14.2,0.00035,0.0,0.02427]
[1649515364403,54.03,42395.97,14.2,0.00035,0.0,0.02421]
[1649515369438,54.03,42395.82,14.2,0.00035,0.0,0.0242]
[1649515375480,54.03,42395.71,14.2,0.00035,0.0,0.02419]
[1649515385550,54.03,42396.83,14.2,0.00035,0.0,0.02428]
[1649515390585,54.03,42395.2,14.2,0.00035,0.0,0.02415]
[1649515395624,54.03,42395.28,14.2,0.00035,0.0,0.02415]
[1649515401148,54.03,42395.02,14.2,0.00035,0.0,0.02413]
[1649515406313,54.03,42395.08,14.2,0.00035,0.0,0.02414]
[1649515411736,54.03,42394.91,14.2,0.00035,0.0,0.02398]
[1649515416771,54.03,42394.78,14.2,0.00035,0.0,0.02397]
[1649515421806,54.03,42394.31,14.2,0.00035,0.0,0.02393]
[1649515427444,54.03,42394.58,14.2,0.00035,0.0,0.02395]
[1649515433890,54.03,42394.4,14.2,0.00035,0.0,0.02394]
[1649515438925,54.03,42397.52,14.2,0.00035,0.0,0.02419]
[1649515443961,54.03,42415.95,14.2,0.00038,0.0,0.02573]
[1649515448995,54.03,42417.3,14.2,0.00038,0.0,0.02584]
[1649515454030,54.03,42421.99,14.2,0.00038,0.0,0.02625]
[1649515464102,54.03,42427.97,14.2,0.00039,0.0,0.02678]
[1649515469135,54.03,42419.83,14.2,0.00038,0.0,0.02606]
[1649515474171,54.03,42421.53,14.2,0.00038,0.0,0.02605]
[1649515479205,54.03,42425.72,14.2,0.00039,0.0,0.02642]
[1649515484240,54.03,42425.09,14.2,0.00039,0.0,0.02636]
[1649515489275,54.03,42424.01,14.2,0.00039,0.0,0.02627]
[1649515499345,54.03,42439.89,14.2,0.00041,0.0,0.02769]
[1649515504380,54.03,42437.12,14.2,0.0004,0.0,0.02744]
[1649515509415,54.03,42432.02,14.2,0.0004,0.0,0.02698]
[1649515520492,54.03,42439.12,14.2,0.00041,0.0,0.02762]
[1649515525527,54.03,42441.64,14.2,0.00041,0.0,0.02785]
[1649515530562,54.03,42440.44,14.2,0.00041,0.0,0.02774]
[1649515540632,54.03,42442.24,14.2,0.00041,0.0,0.02774]
[1649515545667,54.03,42441.45,14.2,0.00041,0.0,0.02767]
[1649515550702,54.03,42441.03,14.2,0.00041,0.0,0.02763]
[1649515561785,54.03,42441.14,14.2,0.00041,0.0,0.02764]
[1649515566815,54.03,42441.19,14.2,0.00041,0.0,0.02765]
[1649515571850,54.03,42441.21,14.2,0.00041,0.0,0.02765]
[1649515581920,54.03,42437.32,14.2,0.0004,0.0,0.02729]
[1649515586955,54.03,42437.25,14.2,0.0004,0.0,0.02729]
[1649515591990,54.03,42436.46,14.2,0.0004,0.0,0.02706]
[1649515597025,54.03,42426.66,14.2,0.00038,0.0,0.02619]
[1649515602060,54.03,42427.09,14.2,0.00038,0.0,0.02622]
[1649515612130,54.03,42427.3,14.2,0.00039,0.0,0.02624]
[1649515617148,54.03,42428.14,14.2,0.00039,0.0,0.02632]
[1649515622200,54.03,42427.0,14.2,0.00038,0.0,0.02622]
[1649515627235,54.03,42426.2,14.2,0.00038,0.0,0.02615]
[1649515632270,54.03,42425.95,14.2,0.00038,0.0,0.02613]
[1649515642340,54.03,42426.05,14.2,0.00038,0.0,0.02613]
[1649515647375,54.03,42426.09,14.2,0.00038,0.0,0.02614]
[1649515652410,54.03,42425.39,14.2,0.00038,0.0,0.02592]
[1649515657445,54.03,42425.77,14.2,0.00038,0.0,0.02595]
[1649515662481,54.03,42425.53,14.2,0.00038,0.0,0.02593]
[1649515667515,54.03,42426.0,14.2,0.00038,0.0,0.02597]
[1649515677585,54.03,42425.69,14.2,0.00038,0.0,0.02595]
[1649515682620,54.03,42425.34,14.2,0.00038,0.0,0.02592]
[1649515687655,54.03,42426.22,14.2,0.00038,0.0,0.02599]
[1649515697725,54.03,42417.07,14.2,0.00037,0.0,0.02521]
[1649515702760,54.03,42407.04,14.2,0.00036,0.0,0.02438]
[1649515707795,54.03,42403.88,14.2,0.00035,0.0,0.02412]
[1649515712830,54.03,42401.25,14.2,0.00035,0.0,0.02376]
[1649515717865,54.03,42401.16,14.2,0.00035,0.0,0.02375]
[1649515727935,54.03,42400.75,14.2,0.00035,0.0,0.02372]
[1649515732970,54.03,42400.84,14.2,0.00035,0.0,0.02373]
[1649515738005,54.03,42403.34,14.2,0.00035,0.0,0.02393]
[1649515748075,54.03,42401.2,14.2,0.00035,0.0,0.02376]
[1649515753111,54.03,42400.95,14.2,0.00035,0.0,0.02374]
[1649515758145,54.03,42401.39,14.2,0.00035,0.0,0.02377]
[1649515768215,54.03,42418.05,14.2,0.00037,0.0,0.02514]
[1649515773250,54.03,42417.02,14.2,0.00036,0.0,0.0249]
[1649515778285,54.03,42419.94,14.2,0.00037,0.0,0.02515]
[1649515783321,54.03,42422.55,14.2,0.00037,0.0,0.02537]
[1649515788355,54.03,42427.97,14.2,0.00038,0.0,0.02583]
[1649515798425,54.03,42426.95,14.2,0.00038,0.0,0.02574]
[1649515803460,54.03,42426.96,14.2,0.00038,0.0,0.02574]
[1649515808496,54.03,42426.98,14.2,0.00038,0.0,0.02575]
[1649515818567,54.03,42426.22,14.2,0.00038,0.0,0.02568]
[1649515823600,54.03,42427.5,14.2,0.00038,0.0,0.02579]
[1649515828635,54.03,42426.82,14.2,0.00038,0.0,0.02573]
[1649515833670,54.03,42427.52,14.2,0.00038,0.0,0.02564]
[1649515838706,54.03,42427.2,14.2,0.00038,0.0,0.02561]
[1649515843720,54.03,42426.88,14.2,0.00038,0.0,0.02558]
[1649515848775,54.03,42426.87,14.2,0.00038,0.0,0.02558]
[1649515853811,54.03,42426.67,14.2,0.00038,0.0,0.02556]
[1649515858845,54.03,42426.97,14.2,0.00038,0.0,0.02559]
[1649515863880,54.03,42426.56,14.2,0.00038,0.0,0.02555]
[1649515873950,54.03,42428.78,14.2,0.00038,0.0,0.02575]
[1649515878985,54.03,42428.18,14.2,0.00038,0.0,0.02569]
[1649515884020,54.03,42428.3,14.2,0.00038,0.0,0.0257]
[1649515894090,54.03,42429.42,14.2,0.00038,0.0,0.02565]
[1649515899148,54.03,42428.89,14.2,0.00038,0.0,0.0256]
[1649515904164,54.03,42428.64,14.2,0.00038,0.0,0.02558]
[1649515914235,54.03,42447.67,14.2,0.0004,0.0,0.02726]
[1649515919269,54.03,42449.49,14.2,0.0004,0.0,0.02742]
[1649515924304,54.03,42448.2,14.2,0.0004,0.0,0.0273]
[1649515934374,54.03,42446.39,14.2,0.0004,0.0,0.02714]
[1649515939409,54.03,42447.12,14.2,0.0004,0.0,0.02721]
[1649515944445,54.03,42447.21,14.2,0.0004,0.0,0.02721]
[1649515954514,54.03,42447.01,14.2,0.0004,0.0,0.02703]
[1649515959549,54.03,42447.05,14.2,0.0004,0.0,0.02704]
[1649515964584,54.03,42446.84,14.2,0.0004,0.0,0.02702]
[1649515969619,54.03,42446.58,14.2,0.0004,0.0,0.02699]
[1649515981703,54.03,42447.4,14.2,0.0004,0.0,0.02707]
[1649515986738,54.03,42447.84,14.2,0.0004,0.0,0.02711]
[1649515991773,54.03,42447.03,14.2,0.0004,0.0,0.02703]
[1649516001843,54.03,42439.06,14.2,0.00039,0.0,0.02633]
[1649516006878,54.03,42439.24,14.2,0.00039,0.0,0.02634]
[1649516012920,54.03,42439.25,14.2,0.00039,0.0,0.02618]
[1649516022990,54.03,42439.21,14.2,0.00039,0.0,0.02618]
[1649516028025,54.03,42439.38,14.2,0.00039,0.0,0.0262]
[1649516034067,54.03,42438.82,14.2,0.00038,0.0,0.02615]
[1649516040109,54.03,42438.96,14.2,0.00039,0.0,0.02616]
[1649516050179,54.03,42446.36,14.2,0.0004,0.0,0.02681]
[1649516056221,54.03,42446.09,14.2,0.0004,0.0,0.02679]
[1649516061258,54.03,42447.92,14.2,0.0004,0.0,0.02695]
[1649516071332,54.03,42447.71,14.2,0.00039,0.0,0.02677]
[1649516076367,54.03,42448.15,14.2,0.0004,0.0,0.02681]
[1649516081403,54.03,42448.62,14.2,0.0004,0.0,0.02685]
[1649516086826,54.03,42448.53,14.2,0.0004,0.0,0.02685]
[1649516092479,54.03,42447.92,14.2,0.0004,0.0,0.02679]
[1649516097514,54.03,42448.38,14.2,0.0004,0.0,0.02683]
[1649516102549,54.03,42448.35,14.2,0.0004,0.0,0.02683]
[1649516107585,54.03,42448.62,14.2,0.0004,0.0,0.02685]
[1649516117654,54.03,42448.57,14.2,0.0004,0.0,0.02685]
[1649516122689,54.03,42448.56,14.2,0.0004,0.0,0.02685]
[1649516127724,54.03,42448.27,14.2,0.0004,0.0,0.02682]
[1649516138801,54.03,42443.8,14.2,0.00039,0.0,0.02627]
[1649516143836,54.03,42443.78,14.2,0.00039,0.0,0.02626]
[1649516148871,54.03,42444.58,14.2,0.00039,0.0,0.02633]
[1649516158941,54.03,42445.57,14.2,0.00039,0.0,0.02642]
[1649516163976,54.03,42446.41,14.2,0.00039,0.0,0.0265]
[1649516169011,54.03,42444.2,14.2,0.00039,0.0,0.0263]
[1649516174046,54.03,42444.84,14.2,0.00039,0.0,0.02636]
[1649516180088,54.03,42445.18,14.2,0.00039,0.0,0.02639]
[1649516185123,54.03,42445.64,14.2,0.00039,0.0,0.02643]
[1649516190148,54.03,42445.34,14.2,0.00039,0.0,0.0264]
[1649516195193,54.03,42445.19,14.2,0.00039,0.0,0.02623]
[1649516205263,54.03,42444.98,14.2,0.00039,0.0,0.02621]
[1649516210298,54.03,42448.06,14.2,0.00039,0.0,0.02648]
[1649516215333,54.03,42448.03,14.2,0.00039,0.0,0.02648]
[1649516225404,54.03,42447.18,14.2,0.00039,0.0,0.0264]
[1649516230439,54.03,42446.82,14.2,0.00039,0.0,0.02637]
[1649516235476,54.03,42446.52,14.2,0.00039,0.0,0.02635]
[1649516245544,54.03,42446.19,14.2,0.00039,0.0,0.02632]
[1649516250579,54.03,42445.92,14.2,0.00039,0.0,0.02629]
[1649516255614,54.03,42446.51,14.2,0.00039,0.0,0.02619]
[1649516266691,54.03,42447.34,14.2,0.00039,0.0,0.02626]
[1649516271726,54.03,42448.02,14.2,0.00039,0.0,0.02632]
[1649516276761,54.03,42447.95,14.2,0.00039,0.0,0.02631]
[1649516281797,54.03,42446.99,14.2,0.00039,0.0,0.02623]
[1649516286831,54.03,42448.16,14.2,0.00039,0.0,0.02633]
[1649516296901,54.03,42447.35,14.2,0.00039,0.0,0.02626]
[1649516301936,54.03,42448.64,14.2,0.00039,0.0,0.02637]
[1649516306971,54.03,42448.41,14.2,0.00039,0.0,0.02635]
[1649516318050,54.03,42444.66,14.2,0.00038,0.0,0.02587]
[1649516323083,54.03,42442.38,14.2,0.00038,0.0,0.02567]
[1649516328118,54.03,42441.86,14.2,0.00038,0.0,0.02563]
[1649516333153,54.03,42452.32,14.2,0.00039,0.0,0.02654]
[1649516338188,54.03,42452.05,14.2,0.00039,0.0,0.02652]
[1649516348258,54.03,42453.16,14.2,0.00039,0.0,0.02661]
[1649516354300,54.03,42453.65,14.2,0.00039,0.0,0.02666]
[1649516359335,54.03,42453.72,14.2,0.00039,0.0,0.02666]
[1649516364376,54.03,42454.42,14.2,0.0004,0.0,0.02673]
[1649516369405,54.03,42460.73,14.2,0.0004,0.0,0.0273]
[1649516379478,54.03,42463.8,14.2,0.00041,0.0,0.02741]
[1649516384510,54.03,42463.78,14.2,0.00041,0.0,0.02741]
[1649516389547,54.03,42467.57,14.2,0.00041,0.0,0.02776]
[1649516394581,54.03,42468.21,14.2,0.00041,0.0,0.02782]
[1649516399616,54.03,42467.87,14.2,0.00041,0.0,0.02779]
[1649516409686,54.03,42464.3,14.2,0.00041,0.0,0.02746]
[1649516414721,54.03,42466.43,14.2,0.00041,0.0,0.02765]
[1649516419756,54.03,42467.88,14.2,0.00041,0.0,0.02779]
[1649516429826,54.03,42470.63,14.2,0.00042,0.0,0.02804]
[1649516434861,54.03,42470.69,14.2,0.00041,0.0,0.02788]
[1649516439896,54.03,42470.65,14.2,0.00041,0.0,0.02788]
[1649516449966,54.03,42470.91,14.2,0.00041,0.0,0.0279]
[1649516455001,54.03,42468.74,14.2,0.00041,0.0,0.0277]
[1649516460036,54.03,42469.55,14.2,0.00041,0.0,0.02777]
[1649516465073,54.03,42470.71,14.2,0.00041,0.0,0.02788]
[1649516470106,54.03,42472.38,14.2,0.00042,0.0,0.02804]
[1649516480177,54.03,42470.81,14.2,0.00041,0.0,0.02789]
[1649516485211,54.03,42470.67,14.2,0.00041,0.0,0.02788]
[1649516490246,54.03,42470.47,14.2,0.00041,0.0,0.02786]
[1649516495281,54.03,42470.34,14.2,0.00041,0.0,0.02768]
[1649516500316,54.03,42464.82,14.2,0.0004,0.0,0.02717]
[1649516505352,54.03,42464.95,14.2,0.0004,0.0,0.02719]
[1649516515421,54.03,42465.11,14.2,0.0004,0.0,0.0272]
[1649516520456,54.03,42464.78,14.2,0.0004,0.0,0.02717]
[1649516525491,54.03,42465.42,14.2,0.0004,0.0,0.02723]
[1649516530526,54.03,42464.56,14.2,0.0004,0.0,0.02715]
[1649516535563,54.03,42464.27,14.2,0.0004,0.0,0.02713]
[1649516545632,54.03,42466.07,14.2,0.0004,0.0,0.02729]
[1649516550667,54.03,42466.37,14.2,0.0004,0.0,0.02732]
[1649516556148,54.03,42466.19,14.2,0.0004,0.0,0.02713]
[1649516566780,54.03,42466.96,14.2,0.0004,0.0,0.0272]
[1649516571814,54.03,42466.66,14.2,0.0004,0.0,0.02718]
[1649516576857,54.03,42466.52,14.2,0.0004,0.0,0.02716]
[1649516586927,54.03,42467.08,14.2,0.0004,0.0,0.02722]
[1649516591962,54.03,42469.1,14.2,0.00041,0.0,0.0274]
[1649516596997,54.03,42469.93,14.2,0.00041,0.0,0.02748]
[1649516607067,54.03,42470.14,14.2,0.00041,0.0,0.0275]
[1649516612102,54.03,42470.46,14.2,0.00041,0.0,0.02736]
[1649516617137,54.03,42470.92,14.2,0.00041,0.0,0.0274]
[1649516627207,54.03,42471.11,14.2,0.00041,0.0,0.02742]
[1649516632242,54.03,42472.46,14.2,0.00041,0.0,0.02754]
[1649516637277,54.03,42470.93,14.2,0.00041,0.0,0.0274]
[1649516647347,54.03,42474.42,14.2,0.00041,0.0,0.02772]
[1649516652382,54.03,42475.53,14.2,0.00041,0.0,0.02783]
[1649516657417,54.03,42474.76,14.2,0.00041,0.0,0.02775]
[1649516662452,54.03,42473.38,14.2,0.00041,0.0,0.02763]
[1649516667488,54.03,42474.13,14.2,0.00041,0.0,0.0277]
[1649516677557,54.03,42475.04,14.2,0.00041,0.0,0.02761]
[1649516682593,54.03,42474.24,14.2,0.00041,0.0,0.02754]
[1649516687627,54.03,42474.56,14.2,0.00041,0.0,0.02757]
[1649516692662,54.03,42476.4,14.2,0.00041,0.0,0.02774]
[1649516702732,54.03,42477.38,14.2,0.00041,0.0,0.02783]
[1649516707767,54.03,42477.76,14.2,0.00041,0.0,0.02787]
[1649516712802,54.03,42478.86,14.2,0.00042,0.0,0.02797]
[1649516717837,54.03,42478.28,14.2,0.00042,0.0,0.02791]
[1649516722872,54.03,42478.57,14.2,0.00042,0.0,0.02794]
[1649516732942,54.03,42476.86,14.2,0.00041,0.0,0.02761]
[1649516737978,54.03,42477.27,14.2,0.00041,0.0,0.02765]
[1649516743015,54.03,42478.99,14.2,0.00041,0.0,0.02781]
[1649516753086,54.03,42479.19,14.2,0.00041,0.0,0.02783]
[1649516759127,54.03,42479.51,14.2,0.00041,0.0,0.02786]
[1649516764162,54.03,42479.12,14.2,0.00041,0.0,0.02782]
[1649516769197,54.03,42478.58,14.2,0.00041,0.0,0.02777]
[1649516775148,54.03,42478.26,14.2,0.00041,0.0,0.02774]
[1649516785309,54.03,42470.61,14.2,0.0004,0.0,0.02704]
[1649516790344,54.03,42464.24,14.2,0.00039,0.0,0.02647]
[1649516795379,54.03,42457.56,14.2,0.00038,0.0,0.02573]
[1649516800414,54.03,42458.09,14.2,0.00038,0.0,0.02577]
[1649516805449,54.03,42457.51,14.2,0.00038,0.0,0.02572]
[1649516815519,54.03,42458.03,14.2,0.00038,0.0,0.02577]
[1649516820554,54.03,42455.61,14.2,0.00038,0.0,0.02556]
[1649516825589,54.03,42456.04,14.2,0.00038,0.0,0.0256]
[1649516835660,54.03,42455.81,14.2,0.00038,0.0,0.02558]
[1649516840694,54.03,42456.99,14.2,0.00038,0.0,0.02568]
[1649516845729,54.03,42456.98,14.2,0.00038,0.0,0.02568]
[1649516855799,54.03,42455.94,14.2,0.00038,0.0,0.02543]
[1649516860835,54.03,42455.44,14.2,0.00038,0.0,0.02539]
[1649516865869,54.03,42455.85,14.2,0.00038,0.0,0.02542]
[1649516870904,54.03,42455.89,14.2,0.00038,0.0,0.02543]
[1649516880974,54.03,42456.95,14.2,0.00038,0.0,0.02552]
[1649516886009,54.03,42456.61,14.2,0.00038,0.0,0.02549]
[1649516891044,54.03,42464.66,14.2,0.00039,0.0,0.02619]
[1649516901114,54.03,42465.36,14.2,0.00039,0.0,0.02625]
[1649516906150,54.03,42462.01,14.2,0.00038,0.0,0.02596]
[1649516911185,54.03,42455.15,14.2,0.00037,0.0,0.02521]
[1649516916220,54.03,42454.61,14.2,0.00037,0.0,0.02516]
[1649516921255,54.03,42454.63,14.2,0.00037,0.0,0.02516]
[1649516931325,54.03,42462.09,14.2,0.00038,0.0,0.0258]
[1649516936360,54.03,42462.1,14.2,0.00038,0.0,0.0258]
[1649516941395,54.03,42456.51,14.2,0.00037,0.0,0.02532]
[1649516954486,54.03,42457.1,14.2,0.00038,0.0,0.02537]
[1649516959521,54.03,42465.47,14.2,0.00039,0.0,0.0261]
[1649516965563,54.03,42465.5,14.2,0.00039,0.0,0.0261]
[1649516975633,54.03,42464.38,14.2,0.00038,0.0,0.02584]
[1649516982148,54.03,42464.73,14.2,0.00038,0.0,0.02587]
[1649516992752,54.03,42464.83,14.2,0.00038,0.0,0.02588]
[1649516998794,54.03,42464.66,14.2,0.00038,0.0,0.02587]
[1649517003829,54.03,42464.26,14.2,0.00038,0.0,0.02583]
[1649517014906,54.03,42465.02,14.2,0.00038,0.0,0.0259]
[1649517019941,54.03,42466.24,14.2,0.00039,0.0,0.02601]
[1649517024976,54.03,42467.48,14.2,0.00039,0.0,0.02611]
[1649517035047,54.03,42466.17,14.2,0.00038,0.0,0.02584]
[1649517040081,54.03,42466.51,14.2,0.00038,0.0,0.02587]
[1649517045116,54.03,42459.06,14.2,0.00037,0.0,0.02523]
[1649517050151,54.03,42456.85,14.2,0.00037,0.0,0.02504]
[1649517055186,54.03,42456.88,14.2,0.00037,0.0,0.02504]
[1649517066263,54.03,42455.29,14.2,0.00037,0.0,0.02491]
[1649517071298,54.03,42453.72,14.2,0.00037,0.0,0.02478]
[1649517077340,54.03,42454.12,14.2,0.00037,0.0,0.02481]
[1649517088425,54.03,42459.19,14.2,0.00037,0.0,0.02524]
[1649517093459,54.03,42455.27,14.2,0.00037,0.0,0.02475]
[1649517098494,54.03,42455.35,14.2,0.00037,0.0,0.02476]
[1649517108564,54.03,42455.69,14.2,0.00037,0.0,0.02479]
[1649517113599,54.03,42455.65,14.2,0.00037,0.0,0.02479]
[1649517118634,54.03,42456.55,14.2,0.00037,0.0,0.02486]
[1649517123669,54.03,42455.96,14.2,0.00037,0.0,0.02481]
[1649517133739,54.03,42456.37,14.2,0.00037,0.0,0.02485]
[1649517138774,54.03,42454.86,14.2,0.00037,0.0,0.02472]
[1649517143809,54.03,42452.03,14.2,0.00036,0.0,0.02448]
[1649517153879,54.03,42453.77,14.2,0.00036,0.0,0.02448]
[1649517158915,54.03,42451.59,14.2,0.00036,0.0,0.0243]
[1649517163949,54.03,42448.91,14.2,0.00036,0.0,0.02408]
[1649517174019,54.03,42452.48,14.2,0.00036,0.0,0.02437]
[1649517179054,54.03,42450.42,14.2,0.00036,0.0,0.0242]
[1649517184090,54.03,42450.79,14.2,0.00036,0.0,0.02423]
[1649517194159,54.03,42450.57,14.2,0.00036,0.0,0.02421]
[1649517199194,54.03,42450.43,14.2,0.00036,0.0,0.0242]
[1649517204229,54.03,42441.71,14.2,0.00035,0.0,0.02349]
[1649517209264,54.03,42441.21,14.2,0.00035,0.0,0.02345]
[1649517214299,54.03,42440.87,14.2,0.00034,0.0,0.02328]
[1649517219334,54.03,42440.39,14.2,0.00034,0.0,0.02324]
[1649517229405,54.03,42434.54,14.2,0.00034,0.0,0.02278]
[1649517234440,54.03,42436.86,14.2,0.00034,0.0,0.02296]
[1649517239475,54.03,42440.01,14.2,0.00034,0.0,0.02321]
[1649517249545,54.03,42438.08,14.2,0.00034,0.0,0.02306]
[1649517254580,54.03,42437.65,14.2,0.00034,0.0,0.02303]
[1649517259615,54.03,42437.95,14.2,0.00034,0.0,0.02305]
[1649517269685,54.03,42437.29,14.2,0.00034,0.0,0.023]
[1649517274720,54.03,42437.18,14.2,0.00034,0.0,0.02285]
[1649517279755,54.03,42436.94,14.2,0.00034,0.0,0.02283]
[1649517284790,54.03,42455.48,14.2,0.00036,0.0,0.02431]
[1649517289825,54.03,42456.45,14.2,0.00036,0.0,0.02439]
[1649517299895,54.03,42463.95,14.2,0.00037,0.0,0.02502]
[1649517304930,54.03,42465.46,14.2,0.00037,0.0,0.02515]
[1649517309965,54.03,42465.2,14.2,0.00037,0.0,0.02513]
[1649517315000,54.03,42466.04,14.2,0.00037,0.0,0.0252]
[1649517325070,54.03,42459.46,14.2,0.00037,0.0,0.02464]
[1649517330105,54.03,42460.58,14.2,0.00037,0.0,0.02474]
[1649517336147,54.03,42461.79,14.2,0.00037,0.0,0.02469]
[1649517341182,54.03,42461.59,14.2,0.00037,0.0,0.02467]
[1649517351252,54.03,42453.92,14.2,0.00036,0.0,0.02404]
[1649517356287,54.03,42440.22,14.2,0.00034,0.0,0.02294]
[1649517361322,54.03,42436.98,14.2,0.00033,0.0,0.02269]
[1649517366358,54.03,42436.51,14.2,0.00033,0.0,0.02265]
[1649517371392,54.03,42435.99,14.2,0.00033,0.0,0.02261]
[1649517376427,54.03,42436.05,14.2,0.00033,0.0,0.02261]
[1649517386498,54.03,42435.16,14.2,0.00033,0.0,0.02255]
[1649517391532,54.03,42435.74,14.2,0.00033,0.0,0.02245]
[1649517396568,54.03,42433.49,14.2,0.00033,0.0,0.02228]
[1649517401602,54.03,42440.16,14.2,0.00034,0.0,0.02279]
[1649517406637,54.03,42439.02,14.2,0.00033,0.0,0.0227]
[1649517416708,54.03,42436.27,14.2,0.00033,0.0,0.02249]
[1649517421743,54.03,42435.94,14.2,0.00033,0.0,0.02246]
[1649517426778,54.03,42437.52,14.2,0.00033,0.0,0.02259]
[1649517431813,54.03,42438.02,14.2,0.00033,0.0,0.02262]
[1649517437855,54.03,42438.2,14.2,0.00033,0.0,0.02264]
[1649517447925,54.03,42435.4,14.2,0.00033,0.0,0.02242]
[1649517452961,54.03,42435.32,14.2,0.00033,0.0,0.02228]
[1649517457996,54.03,42436.07,14.2,0.00033,0.0,0.02233]
[1649517468067,54.03,42435.04,14.2,0.00033,0.0,0.02225]
[1649517473101,54.03,42436.73,14.2,0.00033,0.0,0.02238]
[1649517478136,54.03,42438.04,14.2,0.00033,0.0,0.02248]
[1649517483148,54.03,42436.78,14.2,0.00033,0.0,0.02239]
[1649517488206,54.03,42438.64,14.2,0.00033,0.0,0.02253]
[1649517498277,54.03,42439.58,14.2,0.00033,0.0,0.0226]
[1649517503311,54.03,42433.69,14.2,0.00033,0.0,0.02215]
[1649517508346,54.03,42433.57,14.2,0.00033,0.0,0.02214]
[1649517518416,54.03,42432.62,14.2,0.00032,0.0,0.02193]
[1649517523451,54.03,42425.22,14.2,0.00031,0.0,0.02138]
[1649517528486,54.03,42422.02,14.2,0.00031,0.0,0.02114]
[1649517538556,54.03,42409.54,14.2,0.0003,0.0,0.02025]
[1649517543591,54.03,42413.23,14.2,0.0003,0.0,0.02051]
[1649517548626,54.03,42421.94,14.2,0.00031,0.0,0.02114]
[1649517558697,54.03,42423.11,14.2,0.00031,0.0,0.02122]
[1649517564148,54.03,42422.68,14.2,0.00031,0.0,0.02119]
[1649517569775,54.03,42424.33,14.2,0.00031,0.0,0.02131]
[1649517579845,54.03,42421.98,14.2,0.00031,0.0,0.02101]
[1649517584888,54.03,42421.56,14.2,0.00031,0.0,0.02098]
[1649517589923,54.03,42419.16,14.2,0.00031,0.0,0.0208]
[1649517594958,54.03,42419.68,14.2,0.00031,0.0,0.02084]
[1649517599993,54.03,42417.96,14.2,0.0003,0.0,0.02072]
[1649517610063,54.03,42423.07,14.2,0.00031,0.0,0.02109]
[1649517615098,54.03,42419.63,14.2,0.00031,0.0,0.02084]
[1649517621141,54.03,42419.14,14.2,0.00031,0.0,0.0208]
[1649517631210,54.03,42417.47,14.2,0.0003,0.0,0.02055]
[1649517636245,54.03,42418.73,14.2,0.0003,0.0,0.02064]
[1649517641280,54.03,42417.88,14.2,0.0003,0.0,0.02058]
[1649517646315,54.03,42417.18,14.2,0.0003,0.0,0.02053]
[1649517656386,54.03,42417.22,14.2,0.0003,0.0,0.02053]
[1649517661421,54.03,42416.8,14.2,0.0003,0.0,0.0205]
[1649517666459,54.03,42416.6,14.2,0.0003,0.0,0.02049]
[1649517671491,54.03,42415.79,14.2,0.0003,0.0,0.02043]
[1649517676526,54.03,42415.94,14.2,0.0003,0.0,0.02044]
[1649517686596,54.03,42412.86,14.2,0.0003,0.0,0.02023]
[1649517691631,54.03,42412.27,14.2,0.00029,0.0,0.02005]
[1649517696666,54.03,42412.38,14.2,0.00029,0.0,0.02006]
[1649517706736,54.03,42411.16,14.2,0.00029,0.0,0.01998]
[1649517711774,54.03,42410.91,14.2,0.00029,0.0,0.01996]
[1649517716809,54.03,42409.94,14.2,0.00029,0.0,0.01989]
[1649517726879,54.03,42417.41,14.2,0.0003,0.0,0.02041]
[1649517731914,54.03,42414.34,14.2,0.0003,0.0,0.0202]
[1649517736949,54.03,42414.25,14.2,0.0003,0.0,0.02019]
[1649517747019,54.03,42413.14,14.2,0.00029,0.0,0.02011]
[1649517752059,54.03,42413.49,14.2,0.00029,0.0,0.02001]
[1649517757094,54.03,42410.88,14.2,0.00029,0.0,0.01983]
[1649517767164,54.03,42412.77,14.2,0.00029,0.0,0.01996]
[1649517772199,54.03,42413.07,14.2,0.00029,0.0,0.01998]
[1649517777234,54.03,42412.88,14.2,0.00029,0.0,0.01997]
[1649517782269,54.03,42411.9,14.2,0.00029,0.0,0.0199]
[1649517793346,54.03,42406.3,14.2,0.00029,0.0,0.01952]
[1649517798381,54.03,42407.16,14.2,0.00029,0.0,0.01957]
[1649517803416,54.03,42407.33,14.2,0.00029,0.0,0.01959]
[1649517815500,54.03,42407.34,14.2,0.00028,0.0,0.01946]
[1649517820535,54.03,42406.84,14.2,0.00028,0.0,0.01943]
[1649517830605,54.03,42407.81,14.2,0.00029,0.0,0.01949]
[1649517835641,54.03,42407.59,14.2,0.00029,0.0,0.01948]
[1649517840675,54.03,42406.83,14.2,0.00028,0.0,0.01943]
[1649517845678,54.03,42406.98,14.2,0.00028,0.0,0.01944]
[1649517850745,54.03,42407.99,14.2,0.00029,0.0,0.0195]
[1649517855780,54.03,42407.84,14.2,0.00029,0.0,0.01949]
[1649517860815,54.03,42404.31,14.2,0.00028,0.0,0.01926]
[1649517865850,54.03,42403.47,14.2,0.00028,0.0,0.0192]
[1649517870885,54.03,42397.98,14.2,0.00028,0.0,0.01884]
[1649517875923,54.03,42397.21,14.2,0.00027,0.0,0.01866]
[1649517885990,54.03,42396.99,14.2,0.00027,0.0,0.01865]
[1649517891025,54.03,42395.49,14.2,0.00027,0.0,0.01855]
[1649517896060,54.03,42395.93,14.2,0.00027,0.0,0.01858]
[1649517901095,54.03,42396.04,14.2,0.00027,0.0,0.01859]
[1649517906130,54.03,42395.57,14.2,0.00027,0.0,0.01856]
[1649517916200,54.03,42398.21,14.2,0.00027,0.0,0.01873]
[1649517921239,54.03,42398.49,14.2,0.00027,0.0,0.01875]
[1649517926273,54.03,42398.59,14.2,0.00027,0.0,0.01875]
[1649517931308,54.03,42397.58,14.2,0.00027,0.0,0.01856]
[1649517936343,54.03,42398.16,14.2,0.00027,0.0,0.0186]
[1649517946413,54.03,42399.37,14.2,0.00027,0.0,0.01868]
[1649517951448,54.03,42413.09,14.2,0.00029,0.0,0.0196]
[1649517956483,54.03,42412.53,14.2,0.00029,0.0,0.01956]
[1649517961518,54.03,42413.59,14.2,0.00029,0.0,0.01963]
[1649517971588,54.03,42413.04,14.2,0.00029,0.0,0.01959]
[1649517976623,54.03,42412.7,14.2,0.00029,0.0,0.01957]
[1649517981658,54.03,42413.12,14.2,0.00029,0.0,0.0196]
[1649517991728,54.03,42406.65,14.2,0.00028,0.0,0.01904]
[1649517996763,54.03,42404.08,14.2,0.00028,0.0,0.01887]
[1649518001798,54.03,42403.57,14.2,0.00028,0.0,0.01883]
[1649518011868,54.03,42404.3,14.2,0.00028,0.0,0.01888]
[1649518016903,54.03,42405.72,14.2,0.00028,0.0,0.01898]
[1649518021938,54.03,42404.68,14.2,0.00028,0.0,0.01891]
[1649518026973,54.03,42404.86,14.2,0.00028,0.0,0.01892]
[1649518037043,54.03,42394.62,14.2,0.00027,0.0,0.01825]
[1649518042078,54.03,42394.99,14.2,0.00027,0.0,0.01828]
[1649518047113,54.03,42395.85,14.2,0.00027,0.0,0.01833]
[1649518057183,54.03,42391.75,14.2,0.00026,0.0,0.01795]
[1649518062218,54.03,42391.67,14.2,0.00026,0.0,0.01795]
[1649518067253,54.03,42391.09,14.2,0.00026,0.0,0.01791]
[1649518071063,54.03,42392.53,14.2,0.00026,0.0,0.018]
[1649518076316,54.03,42315.77,14.2,0.0002,0.0,0.01371]
[1649518080306,54.03,42306.69,14.2,0.00019,0.0,0.01327]
[1649518085380,54.03,42320.57,14.2,0.0002,0.0,0.01395]
[1649518095449,54.03,42328.24,14.2,0.00021,0.0,0.01433]
[1649518100484,54.03,42317.62,14.2,0.0002,0.0,0.0138]
[1649518105519,54.03,42291.22,14.2,0.00018,0.0,0.01255]
[1649518110554,54.03,42292.13,14.2,0.00018,0.0,0.01259]
[1649518120624,54.03,42317.82,14.2,0.0002,0.0,0.01371]
[1649518125659,54.03,42325.95,14.2,0.0002,0.0,0.01412]
[1649518130696,54.03,42337.36,14.2,0.00021,0.0,0.01471]
[1649518135729,54.03,42333.44,14.2,0.00021,0.0,0.0145]
[1649518140764,54.03,42334.5,14.2,0.00021,0.0,0.01456]
[1649518150834,54.03,42336.87,14.2,0.00021,0.0,0.01468]
[1649518155870,54.03,42339.37,14.2,0.00021,0.0,0.01481]
[1649518160904,54.03,42354.92,14.2,0.00023,0.0,0.01566]
[1649518165940,54.03,42357.26,14.2,0.00023,0.0,0.01579]
[1649518170974,54.03,42339.92,14.2,0.00021,0.0,0.01484]
[1649518181049,54.03,42365.89,14.2,0.00023,0.0,0.01617]
[1649518186085,54.03,42369.43,14.2,0.00024,0.0,0.01637]
[1649518191120,54.03,42369.18,14.2,0.00024,0.0,0.01636]
[1649518201190,54.03,42374.6,14.2,0.00024,0.0,0.01668]
[1649518206225,54.03,42374.84,14.2,0.00024,0.0,0.01669]
[1649518211260,54.03,42378.19,14.2,0.00025,0.0,0.01689]
[1649518216296,54.03,42378.49,14.2,0.00025,0.0,0.01691]
[1649518221330,54.03,42377.66,14.2,0.00025,0.0,0.01686]
[1649518231400,54.03,42369.76,14.2,0.00024,0.0,0.01628]
[1649518236435,54.03,42370.43,14.2,0.00024,0.0,0.01632]
[1649518241470,54.03,42370.68,14.2,0.00024,0.0,0.01634]
[1649518251541,54.03,42371.13,14.2,0.00024,0.0,0.01636]
[1649518256575,54.03,42371.24,14.2,0.00024,0.0,0.01637]
[1649518261615,54.03,42366.88,14.2,0.00023,0.0,0.01612]
[1649518266648,54.03,42369.72,14.2,0.00024,0.0,0.01628]
[1649518271683,54.03,42367.99,14.2,0.00023,0.0,0.01618]
[1649518281753,54.03,42367.23,14.2,0.00023,0.0,0.01614]
[1649518286788,54.03,42357.73,14.2,0.00023,0.0,0.0156]
[1649518291823,54.03,42354.22,14.2,0.00022,0.0,0.0153]
[1649518296858,54.03,42353.5,14.2,0.00022,0.0,0.01526]
[1649518301893,54.03,42352.22,14.2,0.00022,0.0,0.0152]
[1649518311963,54.03,42346.23,14.2,0.00021,0.0,0.01487]
[1649518316998,54.03,42344.66,14.2,0.00021,0.0,0.01479]
[1649518322034,54.03,42345.24,14.2,0.00021,0.0,0.01482]
[1649518327070,54.03,42345.87,14.2,0.00021,0.0,0.01485]
[1649518337138,54.03,42338.86,14.2,0.00021,0.0,0.01449]
[1649518343180,54.03,42337.78,14.2,0.00021,0.0,0.01443]
[1649518354257,54.03,42340.18,14.2,0.00021,0.0,0.01446]
[1649518359292,54.03,42342.84,14.2,0.00021,0.0,0.01459]
[1649518364327,54.03,42338.77,14.2,0.00021,0.0,0.01438]
[1649518369362,54.03,42339.17,14.2,0.00021,0.0,0.0144]
[1649518374398,54.03,42339.15,14.2,0.00021,0.0,0.0144]
[1649518384469,54.03,42337.38,14.2,0.00021,0.0,0.01431]
[1649518389503,54.03,42337.68,14.2,0.00021,0.0,0.01433]
[1649518394538,54.03,42337.77,14.2,0.00021,0.0,0.01433]
[1649518399573,54.03,42337.63,14.2,0.00021,0.0,0.01432]
[1649518404609,54.03,42344.84,14.2,0.00021,0.0,0.0147]
[1649518409643,54.03,42345.31,14.2,0.00021,0.0,0.01472]
[1649518419713,54.03,42331.76,14.2,0.0002,0.0,0.01393]
[1649518424748,54.03,42331.75,14.2,0.0002,0.0,0.01393]
[1649518429788,54.03,42331.52,14.2,0.0002,0.0,0.01392]
[1649518434824,54.03,42324.65,14.2,0.0002,0.0,0.01358]
[1649518439858,54.03,42317.12,14.2,0.00019,0.0,0.01321]
[1649518449929,54.03,42307.14,14.2,0.00018,0.0,0.01274]
[1649518454964,54.03,42292.85,14.2,0.00017,0.0,0.0121]
[1649518459998,54.03,42286.72,14.2,0.00017,0.0,0.01183]
[1649518470068,54.03,42283.71,14.2,0.00017,0.0,0.0117]
[1649518475103,54.03,42292.57,14.2,0.00017,0.0,0.012]
[1649518480138,54.03,42299.53,14.2,0.00018,0.0,0.01231]
[1649518490208,54.03,42312.67,14.2,0.00019,0.0,0.01291]
[1649518495243,54.03,42315.68,14.2,0.00019,0.0,0.01305]
[1649518500278,54.03,42311.11,14.2,0.00018,0.0,0.01284]
[1649518510358,54.03,42312.44,14.2,0.00018,0.0,0.0129]
[1649518515394,54.03,42310.92,14.2,0.00018,0.0,0.01283]
[1649518520429,54.03,42305.47,14.2,0.00018,0.0,0.01258]
[1649518530499,54.03,42301.56,14.2,0.00018,0.0,0.0124]
[1649518535534,54.03,42304.4,14.2,0.00018,0.0,0.01244]
[1649518540569,54.03,42312.38,14.2,0.00018,0.0,0.01281]
[1649518545604,54.03,42317.76,14.2,0.00019,0.0,0.01306]
[1649518555674,54.03,42313.82,14.2,0.00018,0.0,0.01288]
[1649518560709,54.03,42314.63,14.2,0.00019,0.0,0.01291]
[1649518565744,54.03,42313.65,14.2,0.00018,0.0,0.01287]
[1649518575814,54.03,42309.38,14.2,0.00018,0.0,0.01267]
[1649518580849,54.03,42310.39,14.2,0.00018,0.0,0.01272]
[1649518585884,54.03,42313.66,14.2,0.00018,0.0,0.01287]
[1649518595958,54.03,42298.14,14.2,0.00017,0.0,0.01208]
[1649518600993,54.03,42291.15,14.2,0.00017,0.0,0.01177]
[1649518606028,54.03,42286.37,14.2,0.00016,0.0,0.01157]
[1649518611063,54.03,42288.39,14.2,0.00017,0.0,0.01166]
[1649518616098,54.03,42296.86,14.2,0.00017,0.0,0.01202]
[1649518626148,54.03,42294.15,14.2,0.00017,0.0,0.0119]
[1649518631203,54.03,42298.83,14.2,0.00017,0.0,0.01211]
[1649518636238,54.03,42287.44,14.2,0.00017,0.0,0.01162]
[1649518646311,54.03,42297.03,14.2,0.00017,0.0,0.01203]
[1649518651344,54.03,42288.95,14.2,0.00017,0.0,0.0116]
[1649518656378,54.03,42287.63,14.2,0.00016,0.0,0.01154]
[1649518661413,54.03,42302.31,14.2,0.00017,0.0,0.01218]
[1649518671484,54.03,42296.4,14.2,0.00017,0.0,0.01192]
[1649518676519,54.03,42297.54,14.2,0.00017,0.0,0.01197]
[1649518681553,54.03,42298.77,14.2,0.00017,0.0,0.01202]
[1649518691625,54.03,42297.35,14.2,0.00017,0.0,0.01196]
[1649518696659,54.03,42295.26,14.2,0.00017,0.0,0.01187]
[1649518701694,54.03,42305.81,14.2,0.00018,0.0,0.01233]
[1649518706729,54.03,42307.16,14.2,0.00018,0.0,0.01239]
[1649518716801,54.03,42317.59,14.2,0.00018,0.0,0.01278]
[1649518721834,54.03,42314.42,14.2,0.00018,0.0,0.01264]
[1649518726869,54.03,42314.2,14.2,0.00018,0.0,0.01263]
[1649518736939,54.03,42314.54,14.2,0.00018,0.0,0.01264]
[1649518741974,54.03,42316.92,14.2,0.00018,0.0,0.01275]
[1649518747009,54.03,42316.79,14.2,0.00018,0.0,0.01274]
[1649518752044,54.03,42319.22,14.2,0.00018,0.0,0.01286]
[1649518762120,54.03,42319.71,14.2,0.00018,0.0,0.01288]
[1649518767148,54.03,42319.78,14.2,0.00019,0.0,0.01288]
[1649518772185,54.03,42318.32,14.2,0.00018,0.0,0.01273]
[1649518783262,54.03,42314.73,14.2,0.00018,0.0,0.01256]
[1649518788297,54.03,42314.7,14.2,0.00018,0.0,0.01256]
[1649518793332,54.03,42316.13,14.2,0.00018,0.0,0.01262]
[1649518803403,54.03,42317.22,14.2,0.00018,0.0,0.01267]
[1649518808437,54.03,42316.89,14.2,0.00018,0.0,0.01266]
[1649518813473,54.03,42320.36,14.2,0.00018,0.0,0.01282]
[1649518818507,54.03,42321.86,14.2,0.00019,0.0,0.01289]
[1649518828577,54.03,42324.52,14.2,0.00019,0.0,0.01302]
[1649518833612,54.03,42317.33,14.2,0.00018,0.0,0.01259]
[1649518838647,54.03,42319.88,14.2,0.00018,0.0,0.01271]
[1649518848717,54.03,42336.13,14.2,0.00019,0.0,0.01348]
[1649518853752,54.03,42336.62,14.2,0.00019,0.0,0.0135]
[1649518858787,54.03,42338.01,14.2,0.0002,0.0,0.01357]
[1649518868857,54.03,42345.47,14.2,0.0002,0.0,0.01394]
[1649518873894,54.03,42350.75,14.2,0.00021,0.0,0.01421]
[1649518878929,54.03,42353.63,14.2,0.00021,0.0,0.01436]
[1649518883962,54.03,42361.57,14.2,0.00021,0.0,0.01477]
[1649518894032,54.03,42371.77,14.2,0.00022,0.0,0.01522]
[1649518899067,54.03,42372.71,14.2,0.00022,0.0,0.01527]
[1649518904102,54.03,42372.03,14.2,0.00022,0.0,0.01523]
[1649518914148,54.03,42357.17,14.2,0.00021,0.0,0.01444]
[1649518919207,54.03,42357.53,14.2,0.00021,0.0,0.01446]
[1649518924243,54.03,42358.01,14.2,0.00021,0.0,0.01449]
[1649518934312,54.03,42346.92,14.2,0.0002,0.0,0.01392]
[1649518939347,54.03,42346.77,14.2,0.0002,0.0,0.01391]
[1649518944389,54.03,42349.12,14.2,0.0002,0.0,0.01403]
[1649518949417,54.03,42345.53,14.2,0.0002,0.0,0.01385]
[1649518959487,54.03,42341.69,14.2,0.0002,0.0,0.01356]
[1649518964522,54.03,42341.06,14.2,0.0002,0.0,0.01353]
[1649518969557,54.03,42341.47,14.2,0.0002,0.0,0.01355]
[1649518979627,54.03,42339.93,14.2,0.00019,0.0,0.01348]
[1649518984662,54.03,42342.04,14.2,0.0002,0.0,0.01358]
[1649518989697,54.03,42343.18,14.2,0.0002,0.0,0.01364]
[1649518994732,54.03,42343.54,14.2,0.0002,0.0,0.01365]
[1649518999767,54.03,42344.03,14.2,0.0002,0.0,0.01368]
[1649519009837,54.03,42344.34,14.2,0.0002,0.0,0.01369]
[1649519014872,54.03,42343.83,14.2,0.0002,0.0,0.01357]
[1649519019907,54.03,42343.86,14.2,0.0002,0.0,0.01357]
[1649519024942,54.03,42344.07,14.2,0.0002,0.0,0.01358]
[1649519035012,54.03,42346.37,14.2,0.0002,0.0,0.0137]
[1649519040047,54.03,42346.62,14.2,0.0002,0.0,0.01371]
[1649519045082,54.03,42345.86,14.2,0.0002,0.0,0.01367]
[1649519050117,54.03,42345.77,14.2,0.0002,0.0,0.01367]
[1649519055148,54.03,42341.37,14.2,0.00019,0.0,0.01345]
[1649519065222,54.03,42342.27,14.2,0.00019,0.0,0.0135]
[1649519070257,54.03,42343.91,14.2,0.0002,0.0,0.01358]
[1649519075292,54.03,42344.26,14.2,0.0002,0.0,0.0135]
[1649519085362,54.03,42344.06,14.2,0.00019,0.0,0.01349]
[1649519090397,54.03,42334.01,14.2,0.00019,0.0,0.01301]
[1649519095432,54.03,42334.29,14.2,0.00019,0.0,0.01302]
[1649519105504,54.03,42333.43,14.2,0.00019,0.0,0.01298]
[1649519110539,54.03,42328.3,14.2,0.00018,0.0,0.01274]
[1649519115574,54.03,42329.55,14.2,0.00018,0.0,0.0128]
[1649519120610,54.03,42328.06,14.2,0.00018,0.0,0.01273]
[1649519130679,54.03,42326.5,14.2,0.00018,0.0,0.01266]
[1649519135714,54.03,42324.04,14.2,0.00018,0.0,0.01245]
[1649519140749,54.03,42322.22,14.2,0.00018,0.0,0.01237]
[1649519150821,54.03,42321.1,14.2,0.00018,0.0,0.01232]
[1649519155854,54.03,42321.82,14.2,0.00018,0.0,0.01235]
[1649519160890,54.03,42321.19,14.2,0.00018,0.0,0.01233]
[1649519165925,54.03,42332.51,14.2,0.00019,0.0,0.01284]
[1649519170960,54.03,42334.04,14.2,0.00019,0.0,0.01292]
[1649519181030,54.03,42330.86,14.2,0.00018,0.0,0.01277]
[1649519186065,54.03,42333.39,14.2,0.00019,0.0,0.01289]
[1649519191100,54.03,42338.01,14.2,0.00019,0.0,0.01301]
[1649519196135,54.03,42339.69,14.2,0.00019,0.0,0.01309]
[1649519201170,54.03,42341.99,14.2,0.00019,0.0,0.0132]
[1649519211240,54.03,42342.7,14.2,0.00019,0.0,0.01324]
[1649519216275,54.03,42345.18,14.2,0.00019,0.0,0.01336]
[1649519221310,54.03,42348.02,14.2,0.0002,0.0,0.01349]
[1649519231380,54.03,42349.27,14.2,0.0002,0.0,0.01356]
[1649519236415,54.03,42349.93,14.2,0.0002,0.0,0.01359]
[1649519241450,54.03,42350.45,14.2,0.0002,0.0,0.01361]
[1649519251520,54.03,42349.84,14.2,0.0002,0.0,0.01349]
[1649519256555,54.03,42353.16,14.2,0.0002,0.0,0.01365]
[1649519261590,54.03,42353.97,14.2,0.0002,0.0,0.01369]
[1649519271660,54.03,42354.58,14.2,0.0002,0.0,0.01372]
[1649519276695,54.03,42353.39,14.2,0.0002,0.0,0.01366]
[1649519281731,54.03,42353.88,14.2,0.0002,0.0,0.01369]
[1649519286766,54.03,42355.07,14.2,0.0002,0.0,0.01375]
[1649519296837,54.03,42354.42,14.2,0.0002,0.0,0.01371]
[1649519301870,54.03,42354.63,14.2,0.0002,0.0,0.01372]
[1649519306905,54.03,42337.95,14.2,0.00019,0.0,0.01292]
[1649519316975,54.03,42324.81,14.2,0.00018,0.0,0.01223]
[1649519322010,54.03,42322.75,14.2,0.00017,0.0,0.01213]
[1649519327046,54.03,42323.64,14.2,0.00018,0.0,0.01217]
[1649519332080,54.03,42321.23,14.2,0.00017,0.0,0.01207]
[1649519337115,54.03,42319.39,14.2,0.00017,0.0,0.01199]
[1649519347185,54.03,42311.56,14.2,0.00017,0.0,0.01165]
[1649519352220,54.03,42292.61,14.2,0.00016,0.0,0.01086]
[1649519357255,54.03,42283.24,14.2,0.00015,0.0,0.01049]
[1649519367325,54.03,42288.76,14.2,0.00015,0.0,0.01071]
[1649519372361,54.03,42287.87,14.2,0.00015,0.0,0.01059]
[1649519377395,54.03,42288.01,14.2,0.00015,0.0,0.0106]
[1649519382430,54.03,42287.47,14.2,0.00015,0.0,0.01058]
[1649519387465,54.03,42287.53,14.2,0.00015,0.0,0.01058]
[1649519398543,54.03,42286.83,14.2,0.00015,0.0,0.01055]
[1649519403577,54.03,42287.52,14.2,0.00015,0.0,0.01058]
[1649519408612,54.03,42297.92,14.2,0.00016,0.0,0.011]
[1649519418685,54.03,42301.34,14.2,0.00016,0.0,0.01114]
[1649519423717,54.03,42301.45,14.2,0.00016,0.0,0.01114]
[1649519428753,54.03,42310.55,14.2,0.00017,0.0,0.01152]
[1649519438829,54.03,42312.02,14.2,0.00016,0.0,0.0115]
[1649519443864,54.03,42314.68,14.2,0.00017,0.0,0.01161]
[1649519448903,54.03,42314.41,14.2,0.00017,0.0,0.0116]
[1649519453934,54.03,42321.92,14.2,0.00017,0.0,0.01193]
[1649519458969,54.03,42333.04,14.2,0.00018,0.0,0.01242]
[1649519469043,54.03,42318.99,14.2,0.00017,0.0,0.0118]
[1649519474076,54.03,42325.29,14.2,0.00017,0.0,0.01207]
[1649519479111,54.03,42324.33,14.2,0.00017,0.0,0.01203]
[1649519484145,54.03,42321.19,14.2,0.00017,0.0,0.01189]
[1649519489180,54.03,42320.69,14.2,0.00017,0.0,0.01187]
[1649519494215,54.03,42320.83,14.2,0.00017,0.0,0.01179]
[1649519504285,54.03,42323.05,14.2,0.00017,0.0,0.01189]
[1649519509320,54.03,42322.56,14.2,0.00017,0.0,0.01187]
[1649519514355,54.03,42321.06,14.2,0.00017,0.0,0.0118]
[1649519524425,54.03,42321.81,14.2,0.00017,0.0,0.01184]
[1649519529462,54.03,42323.29,14.2,0.00017,0.0,0.0119]
[1649519534495,54.03,42325.33,14.2,0.00017,0.0,0.01199]
[1649519544565,54.03,42322.75,14.2,0.00017,0.0,0.01188]
[1649519549600,54.03,42321.57,14.2,0.00017,0.0,0.01182]
[1649519554635,54.03,42323.44,14.2,0.00017,0.0,0.01182]
[1649519564705,54.03,42322.15,14.2,0.00017,0.0,0.01177]
[1649519569740,54.03,42322.66,14.2,0.00017,0.0,0.01179]
[1649519574775,54.03,42321.25,14.2,0.00017,0.0,0.01173]
[1649519584846,54.03,42324.12,14.2,0.00017,0.0,0.01185]
[1649519589880,54.03,42324.11,14.2,0.00017,0.0,0.01185]
[1649519594915,54.03,42328.06,14.2,0.00017,0.0,0.01202]
[1649519599952,54.03,42325.1,14.2,0.00017,0.0,0.01189]
[1649519610020,54.03,42318.68,14.2,0.00017,0.0,0.01162]
[1649519615055,54.03,42317.78,14.2,0.00017,0.0,0.01149]
[1649519620090,54.03,42317.88,14.2,0.00017,0.0,0.0115]
[1649519625125,54.03,42318.37,14.2,0.00017,0.0,0.01152]
[1649519630160,54.03,42318.03,14.2,0.00017,0.0,0.0115]
[1649519640230,54.03,42308.6,14.2,0.00016,0.0,0.01111]
[1649519645265,54.03,42306.35,14.2,0.00016,0.0,0.01102]
[1649519650301,54.03,42305.93,14.2,0.00016,0.0,0.011]
[1649519660370,54.03,42307.61,14.2,0.00016,0.0,0.01107]
[1649519665405,54.03,42300.56,14.2,0.00015,0.0,0.01079]
[1649519670440,54.03,42300.21,14.2,0.00015,0.0,0.01077]
[1649519680510,54.03,42294.67,14.2,0.00015,0.0,0.01047]
[1649519685545,54.03,42294.2,14.2,0.00015,0.0,0.01046]
[1649519690580,54.03,42282.04,14.2,0.00014,0.0,0.00999]
[1649519700650,54.03,42280.37,14.2,0.00014,0.0,0.00993]
[1649519705685,54.03,42280.62,14.2,0.00014,0.0,0.00994]
[1649519710720,54.03,42275.77,14.2,0.00014,0.0,0.00976]
[1649519715755,54.03,42254.25,14.2,0.00013,0.0,0.00901]
[1649519725825,54.03,42217.95,14.2,0.00011,0.0,0.00785]
[1649519730860,54.03,42234.39,14.2,0.00012,0.0,0.00836]
[1649519735895,54.03,42234.54,14.2,0.00012,0.0,0.0083]
[1649519745965,54.03,42254.34,14.2,0.00013,0.0,0.00894]
[1649519751000,54.03,42266.19,14.2,0.00013,0.0,0.00935]
[1649519756035,54.03,42265.57,14.2,0.00013,0.0,0.00933]
[1649519766105,54.03,42224.65,14.2,0.00011,0.0,0.00799]
[1649519771142,54.03,42215.29,14.2,0.00011,0.0,0.00771]
[1649519776177,54.03,42218.9,14.2,0.00011,0.0,0.00782]
[1649519781212,54.03,42234.87,14.2,0.00012,0.0,0.00831]
[1649519791282,54.03,42233.9,14.2,0.00012,0.0,0.00821]
[1649519796317,54.03,42234.58,14.2,0.00012,0.0,0.00824]
[1649519801352,54.03,42236.11,14.2,0.00012,0.0,0.00828]
[1649519811425,54.03,42235.51,14.2,0.00012,0.0,0.00826]
[1649519816460,54.03,42227.31,14.2,0.00011,0.0,0.00801]
[1649519821495,54.03,42233.2,14.2,0.00012,0.0,0.00819]
[1649519826530,54.03,42234.27,14.2,0.00012,0.0,0.00823]
[1649519831565,54.03,42246.02,14.2,0.00012,0.0,0.0086]
[1649519841635,54.03,42239.52,14.2,0.00012,0.0,0.00839]
[1649519846670,54.03,42229.59,14.2,0.00011,0.0,0.00808]
[1649519851705,54.03,42225.3,14.2,0.00011,0.0,0.00789]
[1649519861775,54.03,42229.42,14.2,0.00011,0.0,0.00801]
[1649519866810,54.03,42232.84,14.2,0.00011,0.0,0.00812]
[1649519871845,54.03,42231.42,14.2,0.00011,0.0,0.00808]
[1649519881915,54.03,42231.78,14.2,0.00011,0.0,0.00809]
[1649519886950,54.03,42231.54,14.2,0.00011,0.0,0.00808]
[1649519891985,54.03,42241.06,14.2,0.00012,0.0,0.00838]
[1649519902055,54.03,42235.71,14.2,0.00012,0.0,0.00821]
[1649519907090,54.03,42236.84,14.2,0.00012,0.0,0.00824]
[1649519912125,54.03,42235.94,14.2,0.00012,0.0,0.00815]
[1649519917160,54.03,42237.7,14.2,0.00012,0.0,0.00821]
[1649519927230,54.03,42237.14,14.2,0.00012,0.0,0.00819]
[1649519932265,54.03,42237.03,14.2,0.00012,0.0,0.00819]
[1649519937300,54.03,42240.01,14.2,0.00012,0.0,0.00828]
[1649519947375,54.03,42228.72,14.2,0.00011,0.0,0.00793]
[1649519952410,54.03,42233.8,14.2,0.00011,0.0,0.00809]
[1649519957445,54.03,42234.26,14.2,0.00011,0.0,0.0081]
[1649519962480,54.03,42229.96,14.2,0.00011,0.0,0.00797]
[1649519967516,54.03,42229.26,14.2,0.00011,0.0,0.00795]
[1649519977586,54.03,42230.7,14.2,0.00011,0.0,0.00793]
[1649519982620,54.03,42230.82,14.2,0.00011,0.0,0.00794]
[1649519988148,54.03,42232.92,14.2,0.00011,0.0,0.008]
[1649519993697,54.03,42231.24,14.2,0.00011,0.0,0.00795]
[1649519998732,54.03,42234.32,14.2,0.00011,0.0,0.00804]
[1649520000090,54.03,42233.42,14.2,0.00011,0.0,0.00801]
[1649520005781,54.03,42277.5,14.2,0.00013,0.0,0.00947]
[1649520008733,54.03,42288.0,14.2,0.00014,0.0,0.00985]
[1649520013837,54.03,42283.38,14.2,0.00014,0.0,0.00968]
[1649520018872,54.03,42281.17,14.2,0.00014,0.0,0.0096]
[1649520023907,54.03,42289.06,14.2,0.00014,0.0,0.00989]
[1649520028942,54.03,42252.23,14.2,0.00012,0.0,0.00861]
[1649520039012,54.03,42238.03,14.2,0.00011,0.0,0.00809]
[1649520044047,54.03,42236.26,14.2,0.00011,0.0,0.00804]
[1649520049082,54.03,42239.05,14.2,0.00011,0.0,0.00813]
[1649520054117,54.03,42231.62,14.2,0.00011,0.0,0.0079]
[1649520059153,54.03,42224.82,14.2,0.00011,0.0,0.0077]
[1649520069222,54.03,42221.06,14.2,0.00011,0.0,0.00759]
[1649520074257,54.03,42205.02,14.2,0.0001,0.0,0.00713]
[1649520079294,54.03,42220.03,14.2,0.00011,0.0,0.00756]
[1649520084327,54.03,42229.88,14.2,0.00011,0.0,0.00785]
[1649520089363,54.03,42228.76,14.2,0.00011,0.0,0.00781]
[1649520094397,54.03,42220.92,14.2,0.00011,0.0,0.00752]
[1649520104467,54.03,42215.26,14.2,0.0001,0.0,0.00736]
[1649520109508,54.03,42218.91,14.2,0.0001,0.0,0.00747]
[1649520114543,54.03,42218.71,14.2,0.0001,0.0,0.00746]
[1649520119578,54.03,42229.36,14.2,0.00011,0.0,0.00777]
[1649520124613,54.03,42232.44,14.2,0.00011,0.0,0.00786]
[1649520134683,54.03,42224.61,14.2,0.00011,0.0,0.00763]
[1649520139718,54.03,42221.7,14.2,0.00011,0.0,0.00755]
[1649520144753,54.03,42224.03,14.2,0.00011,0.0,0.00761]
[1649520149788,54.03,42226.31,14.2,0.00011,0.0,0.00768]
[1649520154823,54.03,42242.45,14.2,0.00011,0.0,0.00811]
[1649520164893,54.03,42245.66,14.2,0.00012,0.0,0.00821]
[1649520169928,54.03,42246.74,14.2,0.00012,0.0,0.00824]
[1649520174963,54.03,42248.22,14.2,0.00012,0.0,0.00829]
[1649520185033,54.03,42251.6,14.2,0.00012,0.0,0.00839]
[1649520190068,54.03,42260.64,14.2,0.00012,0.0,0.00869]
[1649520195103,54.03,42266.21,14.2,0.00013,0.0,0.00887]
[1649520205173,54.03,42283.08,14.2,0.00013,0.0,0.00945]
[1649520210208,54.03,42285.23,14.2,0.00014,0.0,0.00953]
[1649520215243,54.03,42287.25,14.2,0.00014,0.0,0.00953]
[1649520220278,54.03,42288.23,14.2,0.00014,0.0,0.00957]
[1649520230348,54.03,42292.24,14.2,0.00014,0.0,0.00971]
[1649520236390,54.03,42292.85,14.2,0.00014,0.0,0.00973]
[1649520241427,54.03,42277.12,14.2,0.00013,0.0,0.00917]
[1649520251496,54.03,42287.5,14.2,0.00014,0.0,0.00954]
[1649520256530,54.03,42280.0,14.2,0.00013,0.0,0.00927]
[1649520261565,54.03,42281.37,14.2,0.00013,0.0,0.00932]
[1649520271636,54.03,42283.52,14.2,0.00013,0.0,0.00933]
[1649520276677,54.03,42285.84,14.2,0.00013,0.0,0.00941]
[1649520281713,54.03,42286.0,14.2,0.00013,0.0,0.00941]
[1649520291784,54.03,42287.65,14.2,0.00014,0.0,0.00947]
[1649520296817,54.03,42290.08,14.2,0.00014,0.0,0.00956]
[1649520301852,54.03,42290.05,14.2,0.00014,0.0,0.00956]
[1649520312929,54.03,42279.88,14.2,0.00013,0.0,0.0092]
[1649520317964,54.03,42283.57,14.2,0.00013,0.0,0.00933]
[1649520322999,54.03,42284.38,14.2,0.00013,0.0,0.00936]
[1649520328035,54.03,42285.12,14.2,0.00013,0.0,0.00938]
[1649520333069,54.03,42285.49,14.2,0.00013,0.0,0.00933]
[1649520343139,54.03,42285.66,14.2,0.00013,0.0,0.00933]
[1649520348148,54.03,42289.22,14.2,0.00014,0.0,0.00946]
[1649520353209,54.03,42300.1,14.2,0.00014,0.0,0.00985]
[1649520363279,54.03,42294.56,14.2,0.00014,0.0,0.00965]
[1649520368314,54.03,42296.43,14.2,0.00014,0.0,0.00972]
[1649520373349,54.03,42299.71,14.2,0.00014,0.0,0.00984]
[1649520383419,54.03,42304.07,14.2,0.00014,0.0,0.01]
[1649520388454,54.03,42302.44,14.2,0.00014,0.0,0.00994]
[1649520393489,54.03,42303.03,14.2,0.00014,0.0,0.00989]
[1649520404566,54.03,42305.18,14.2,0.00014,0.0,0.00997]
[1649520409601,54.03,42305.0,14.2,0.00014,0.0,0.00996]
[1649520414636,54.03,42302.44,14.2,0.00014,0.0,0.00987]
[1649520424706,54.03,42300.45,14.2,0.00014,0.0,0.00979]
[1649520429743,54.03,42303.86,14.2,0.00014,0.0,0.00992]
[1649520434776,54.03,42301.39,14.2,0.00014,0.0,0.00983]
[1649520439811,54.03,42303.43,14.2,0.00014,0.0,0.0099]
[1649520449887,54.03,42302.75,14.2,0.00014,0.0,0.00988]
[1649520454922,54.03,42301.97,14.2,0.00014,0.0,0.00978]
[1649520459957,54.03,42295.63,14.2,0.00014,0.0,0.00954]
[1649520470027,54.03,42302.51,14.2,0.00014,0.0,0.0098]
[1649520475062,54.03,42294.06,14.2,0.00014,0.0,0.00949]
[1649520480099,54.03,42294.7,14.2,0.00014,0.0,0.00951]
[1649520490168,54.03,42301.14,14.2,0.00014,0.0,0.00974]
[1649520495202,54.03,42299.68,14.2,0.00014,0.0,0.00969]
[1649520500237,54.03,42296.21,14.2,0.00014,0.0,0.00957]
[1649520510307,54.03,42306.56,14.2,0.00014,0.0,0.00995]
[1649520515342,54.03,42302.52,14.2,0.00014,0.0,0.00972]
[1649520520379,54.03,42299.22,14.2,0.00014,0.0,0.0096]
[1649520525416,54.03,42299.07,14.2,0.00014,0.0,0.0096]
[1649520530451,54.03,42300.41,14.2,0.00014,0.0,0.00965]
[1649520535487,54.03,42302.25,14.2,0.00014,0.0,0.00971]
[1649520545556,54.03,42303.48,14.2,0.00014,0.0,0.00976]
[1649520550591,54.03,42302.46,14.2,0.00014,0.0,0.00972]
[1649520555626,54.03,42303.21,14.2,0.00014,0.0,0.00975]
[1649520565696,54.03,42302.71,14.2,0.00014,0.0,0.00973]
[1649520570732,54.03,42302.63,14.2,0.00014,0.0,0.00973]
[1649520575766,54.03,42303.55,14.2,0.00014,0.0,0.00969]
[1649520585836,54.03,42303.84,14.2,0.00014,0.0,0.0097]
[1649520590871,54.03,42304.2,14.2,0.00014,0.0,0.00971]
[1649520595906,54.03,42303.87,14.2,0.00014,0.0,0.0097]
[1649520605976,54.03,42305.95,14.2,0.00014,0.0,0.00977]
[1649520611014,54.03,42307.47,14.2,0.00014,0.0,0.00983]
[1649520616048,54.03,42303.75,14.2,0.00014,0.0,0.00969]
[1649520626118,54.03,42307.97,14.2,0.00014,0.0,0.00985]
[1649520631153,54.03,42304.92,14.2,0.00014,0.0,0.00966]
[1649520636188,54.03,42305.5,14.2,0.00014,0.0,0.00968]
[1649520646259,54.03,42305.56,14.2,0.00014,0.0,0.00969]
[1649520651293,54.03,42306.23,14.2,0.00014,0.0,0.00971]
[1649520657148,54.03,42307.08,14.2,0.00014,0.0,0.00974]
[1649520662370,54.03,42307.07,14.2,0.00014,0.0,0.00974]
[1649520667405,54.03,42307.55,14.2,0.00014,0.0,0.00976]
[1649520677475,54.03,42308.14,14.2,0.00014,0.0,0.00978]
[1649520683517,54.03,42308.03,14.2,0.00014,0.0,0.00978]
[1649520688552,54.03,42308.07,14.2,0.00014,0.0,0.00978]
[1649520693587,54.03,42308.42,14.2,0.00014,0.0,0.00972]
[1649520703657,54.03,42308.43,14.2,0.00014,0.0,0.00972]
[1649520708692,54.03,42308.77,14.2,0.00014,0.0,0.00973]
[1649520713727,54.03,42309.48,14.2,0.00014,0.0,0.00976]
[1649520723797,54.03,42307.8,14.2,0.00014,0.0,0.0097]
[1649520728832,54.03,42302.6,14.2,0.00014,0.0,0.00951]
[1649520733867,54.03,42303.63,14.2,0.00014,0.0,0.00954]
[1649520743937,54.03,42306.51,14.2,0.00014,0.0,0.00965]
[1649520748972,54.03,42305.89,14.2,0.00014,0.0,0.00963]
[1649520754007,54.03,42307.12,14.2,0.00014,0.0,0.0096]
[1649520759042,54.03,42306.5,14.2,0.00014,0.0,0.00958]
[1649520764077,54.03,42307.04,14.2,0.00014,0.0,0.0096]
[1649520774147,54.03,42307.93,14.2,0.00014,0.0,0.00963]
[1649520779182,54.03,42308.63,14.2,0.00014,0.0,0.00965]
[1649520784222,54.03,42308.75,14.2,0.00014,0.0,0.00966]
[1649520789257,54.03,42308.43,14.2,0.00014,0.0,0.00965]
[1649520794292,54.03,42309.3,14.2,0.00014,0.0,0.00968]
[1649520799327,54.03,42309.32,14.2,0.00014,0.0,0.00968]
[1649520810148,54.03,42310.34,14.2,0.00014,0.0,0.00972]
[1649520815439,54.03,42310.53,14.2,0.00014,0.0,0.00965]
[1649520820474,54.03,42310.95,14.2,0.00014,0.0,0.00966]
[1649520830545,54.03,42311.1,14.2,0.00014,0.0,0.00967]
[1649520835581,54.03,42315.28,14.2,0.00014,0.0,0.00982]
[1649520840615,54.03,42316.58,14.2,0.00014,0.0,0.00987]
[1649520845650,54.03,42322.21,14.2,0.00015,0.0,0.01008]
[1649520850685,54.03,42326.28,14.2,0.00015,0.0,0.01024]
[1649520860755,54.03,42327.02,14.2,0.00015,0.0,0.01027]
[1649520865791,54.03,42328.1,14.2,0.00015,0.0,0.01031]
[1649520870825,54.03,42316.76,14.2,0.00014,0.0,0.00988]
[1649520875860,54.03,42320.49,14.2,0.00014,0.0,0.00994]
[1649520880895,54.03,42319.31,14.2,0.00014,0.0,0.0099]
[1649520891148,54.03,42318.75,14.2,0.00014,0.0,0.00988]
[1649520897007,54.03,42317.85,14.2,0.00014,0.0,0.00984]
[1649520902042,54.03,42311.44,14.2,0.00014,0.0,0.00961]
[1649520912112,54.03,42314.54,14.2,0.00014,0.0,0.00972]
[1649520918148,54.03,42314.08,14.2,0.00014,0.0,0.00971]
[1649520923189,54.03,42307.52,14.2,0.00014,0.0,0.00947]
[1649520933263,54.03,42308.12,14.2,0.00014,0.0,0.00942]
[1649520938294,54.03,42311.06,14.2,0.00014,0.0,0.00952]
[1649520943329,54.03,42317.1,14.2,0.00014,0.0,0.00974]
[1649520948365,54.03,42317.33,14.2,0.00014,0.0,0.00975]
[1649520953404,54.03,42317.47,14.2,0.00014,0.0,0.00976]
[1649520963474,54.03,42318.2,14.2,0.00014,0.0,0.00978]
[1649520968510,54.03,42316.61,14.2,0.00014,0.0,0.00972]
[1649520973544,54.03,42317.26,14.2,0.00014,0.0,0.00975]
[1649520983614,54.03,42316.68,14.2,0.00014,0.0,0.00973]
[1649520988649,54.03,42316.7,14.2,0.00014,0.0,0.00973]
[1649520993684,54.03,42319.43,14.2,0.00014,0.0,0.00976]
[1649520998719,54.03,42323.05,14.2,0.00014,0.0,0.00989]
[1649521003755,54.03,42323.71,14.2,0.00014,0.0,0.00991]
[1649521013824,54.03,42328.28,14.2,0.00015,0.0,0.01009]
[1649521018859,54.03,42339.19,14.2,0.00015,0.0,0.01051]
[1649521023894,54.03,42339.91,14.2,0.00015,0.0,0.01054]
[1649521028929,54.03,42350.61,14.2,0.00016,0.0,0.01097]
[1649521033965,54.03,42351.75,14.2,0.00016,0.0,0.01101]
[1649521039000,54.03,42351.32,14.2,0.00016,0.0,0.011]
[1649521049070,54.03,42348.1,14.2,0.00016,0.0,0.01086]
[1649521054105,54.03,42348.89,14.2,0.00016,0.0,0.01082]
[1649521059140,54.03,42351.88,14.2,0.00016,0.0,0.01094]
[1649521064175,54.03,42351.96,14.2,0.00016,0.0,0.01094]
[1649521069211,54.03,42352.66,14.2,0.00016,0.0,0.01097]
[1649521079280,54.03,42351.19,14.2,0.00016,0.0,0.01091]
[1649521084316,54.03,42352.94,14.2,0.00016,0.0,0.01098]
[1649521089351,54.03,42354.58,14.2,0.00016,0.0,0.01105]
[1649521099422,54.03,42355.39,14.2,0.00016,0.0,0.01108]
[1649521104456,54.03,42354.43,14.2,0.00016,0.0,0.01104]
[1649521109491,54.03,42354.02,14.2,0.00016,0.0,0.01103]
[1649521119563,54.03,42363.84,14.2,0.00017,0.0,0.01135]
[1649521124597,54.03,42364.22,14.2,0.00017,0.0,0.01137]
[1649521129632,54.03,42365.46,14.2,0.00017,0.0,0.01142]
[1649521134667,54.03,42365.95,14.2,0.00017,0.0,0.01144]
[1649521139702,54.03,42364.75,14.2,0.00017,0.0,0.01139]
[1649521150779,54.03,42362.48,14.2,0.00016,0.0,0.01129]
[1649521155814,54.03,42362.3,14.2,0.00016,0.0,0.01129]
[1649521160850,54.03,42363.3,14.2,0.00016,0.0,0.01133]
[1649521170919,54.03,42364.95,14.2,0.00017,0.0,0.0114]
[1649521175954,54.03,42364.48,14.2,0.00016,0.0,0.0113]
[1649521180989,54.03,42364.49,14.2,0.00016,0.0,0.0113]
[1649521186024,54.03,42364.59,14.2,0.00016,0.0,0.0113]
[1649521191059,54.03,42364.4,14.2,0.00016,0.0,0.01129]
[1649521201129,54.03,42366.03,14.2,0.00017,0.0,0.01136]
[1649521206148,54.03,42366.24,14.2,0.00017,0.0,0.01137]
[1649521211199,54.03,42365.96,14.2,0.00017,0.0,0.01136]
[1649521216234,54.03,42364.8,14.2,0.00016,0.0,0.01131]
[1649521221270,54.03,42360.45,14.2,0.00016,0.0,0.01113]
[1649521226492,54.03,42361.35,14.2,0.00016,0.0,0.01116]
[1649521232346,54.03,42361.17,14.2,0.00016,0.0,0.01107]
[1649521238389,54.03,42361.64,14.2,0.00016,0.0,0.01109]
[1649521243423,54.03,42361.58,14.2,0.00016,0.0,0.01109]
[1649521248458,54.03,42363.46,14.2,0.00016,0.0,0.01117]
[1649521253493,54.03,42365.07,14.2,0.00016,0.0,0.01124]
[1649521258528,54.03,42366.37,14.2,0.00016,0.0,0.01129]
[1649521263563,54.03,42367.04,14.2,0.00016,0.0,0.01132]
[1649521268599,54.03,42366.44,14.2,0.00016,0.0,0.01129]
[1649521273633,54.03,42367.22,14.2,0.00016,0.0,0.01133]
[1649521278668,54.03,42367.25,14.2,0.00016,0.0,0.01133]
[1649521283703,54.03,42368.19,14.2,0.00017,0.0,0.01137]
[1649521288739,54.03,42366.37,14.2,0.00016,0.0,0.01129]
[1649521293774,54.03,42366.96,14.2,0.00016,0.0,0.01123]
[1649521298809,54.03,42362.84,14.2,0.00016,0.0,0.01106]
[1649521303844,54.03,42362.21,14.2,0.00016,0.0,0.01103]
[1649521308879,54.03,42363.78,14.2,0.00016,0.0,0.0111]
[1649521313914,54.03,42365.84,14.2,0.00016,0.0,0.01119]
[1649521318949,54.03,42367.78,14.2,0.00016,0.0,0.01127]
[1649521323985,54.03,42374.78,14.2,0.00017,0.0,0.01156]
[1649521329019,54.03,42374.47,14.2,0.00017,0.0,0.01155]
[1649521334054,54.03,42372.29,14.2,0.00017,0.0,0.01146]
[1649521339089,54.03,42374.24,14.2,0.00017,0.0,0.01154]
[1649521344124,54.03,42377.95,14.2,0.00017,0.0,0.0117]
[1649521349159,54.03,42377.5,14.2,0.00017,0.0,0.01168]
[1649521354194,54.03,42379.91,14.2,0.00017,0.0,0.0117]
[1649521359229,54.03,42378.39,14.2,0.00017,0.0,0.01163]
[1649521364265,54.03,42377.9,14.2,0.00017,0.0,0.01161]
[1649521369299,54.03,42373.1,14.2,0.00017,0.0,0.01141]
[1649521374334,54.03,42373.46,14.2,0.00017,0.0,0.01142]
[1649521379369,54.03,42374.17,14.2,0.00017,0.0,0.01145]
[1649521384404,54.03,42372.61,14.2,0.00017,0.0,0.01139]
[1649521389439,54.03,42371.75,14.2,0.00017,0.0,0.01135]
[1649521394474,54.03,42373.72,14.2,0.00017,0.0,0.01143]
[1649521401148,54.03,42379.45,14.2,0.00017,0.0,0.01168]
[1649521406560,54.03,42376.49,14.2,0.00017,0.0,0.01155]
[1649521411593,54.03,42376.26,14.2,0.00017,0.0,0.01146]
[1649521416628,54.03,42376.42,14.2,0.00017,0.0,0.01146]
[1649521421663,54.03,42376.93,14.2,0.00017,0.0,0.01149]
[1649521426698,54.03,42377.2,14.2,0.00017,0.0,0.0115]
[1649521431733,54.03,42377.73,14.2,0.00017,0.0,0.01152]
[1649521437148,54.03,42377.94,14.2,0.00017,0.0,0.01153]
[1649521442810,54.03,42378.09,14.2,0.00017,0.0,0.01154]
[1649521447851,54.03,42377.72,14.2,0.00017,0.0,0.01152]
[1649521453890,54.03,42377.1,14.2,0.00017,0.0,0.01149]
[1649521458926,54.03,42376.71,14.2,0.00017,0.0,0.01148]
[1649521463961,54.03,42378.91,14.2,0.00017,0.0,0.01157]
[1649521468996,54.03,42379.85,14.2,0.00017,0.0,0.01161]
[1649521474031,54.03,42383.09,14.2,0.00017,0.0,0.01167]
[1649521479066,54.03,42387.46,14.2,0.00017,0.0,0.01186]
[1649521484101,54.03,42387.23,14.2,0.00017,0.0,0.01185]
[1649521489136,54.03,42381.42,14.2,0.00017,0.0,0.01159]
[1649521494148,54.03,42381.6,14.2,0.00017,0.0,0.0116]
[1649521499206,54.03,42384.71,14.2,0.00017,0.0,0.01174]
[1649521504241,54.03,42385.71,14.2,0.00017,0.0,0.01178]
[1649521509276,54.03,42385.6,14.2,0.00017,0.0,0.01178]
[1649521514311,54.03,42388.91,14.2,0.00017,0.0,0.01192]
[1649521519346,54.03,42387.4,14.2,0.00017,0.0,0.01185]
[1649521524381,54.03,42387.43,14.2,0.00017,0.0,0.01186]
[1649521529416,54.03,42408.37,14.2,0.00019,0.0,0.01282]
[1649521534453,54.03,42408.8,14.2,0.00019,0.0,0.01274]
[1649521539486,54.03,42404.27,14.2,0.00018,0.0,0.01253]
[1649521544522,54.03,42405.15,14.2,0.00018,0.0,0.01257]
[1649521549557,54.03,42406.54,14.2,0.00019,0.0,0.01264]
[1649521554591,54.03,42406.74,14.2,0.00019,0.0,0.01264]
[1649521559626,54.03,42408.09,14.2,0.00019,0.0,0.01271]
[1649521564661,54.03,42409.31,14.2,0.00019,0.0,0.01277]
[1649521569698,54.03,42409.74,14.2,0.00019,0.0,0.01279]
[1649521574731,54.03,42415.01,14.2,0.00019,0.0,0.01304]
[1649521579766,54.03,42418.37,14.2,0.00019,0.0,0.0132]
[1649521584801,54.03,42424.27,14.2,0.0002,0.0,0.01349]
[1649521589836,54.03,42424.05,14.2,0.0002,0.0,0.01348]
[1649521594871,54.03,42421.9,14.2,0.0002,0.0,0.01328]
[1649521599906,54.03,42418.22,14.2,0.00019,0.0,0.0131]
[1649521604942,54.03,42420.1,14.2,0.00019,0.0,0.01319]
[1649521609976,54.03,42418.7,14.2,0.00019,0.0,0.01312]
[1649521616019,54.03,42419.24,14.2,0.00019,0.0,0.01315]
[1649521622067,54.03,42419.94,14.2,0.00019,0.0,0.01318]
[1649521627101,54.03,42426.34,14.2,0.0002,0.0,0.0135]
[1649521632136,54.03,42420.97,14.2,0.0002,0.0,0.01323]
[1649521637171,54.03,42425.73,14.2,0.0002,0.0,0.01347]
[1649521642208,54.03,42426.34,14.2,0.0002,0.0,0.0135]
[1649521647241,54.03,42433.56,14.2,0.0002,0.0,0.01386]
[1649521652276,54.03,42430.09,14.2,0.0002,0.0,0.01359]
[1649521657311,54.03,42429.94,14.2,0.0002,0.0,0.01358]
[1649521662346,54.03,42434.87,14.2,0.0002,0.0,0.01383]
[1649521667382,54.03,42441.1,14.2,0.00021,0.0,0.01415]
[1649521672418,54.03,42450.11,14.2,0.00022,0.0,0.01462]
[1649521677451,54.03,42449.83,14.2,0.00022,0.0,0.01461]
[1649521682487,54.03,42447.9,14.2,0.00022,0.0,0.0145]
[1649521687521,54.03,42436.95,14.2,0.00021,0.0,0.01393]
[1649521692556,54.03,42429.7,14.2,0.0002,0.0,0.01357]
[1649521697591,54.03,42428.44,14.2,0.0002,0.0,0.0135]
[1649521702626,54.03,42414.76,14.2,0.00019,0.0,0.01284]
[1649521707661,54.03,42411.13,14.2,0.00019,0.0,0.01266]
[1649521712696,54.03,42412.09,14.2,0.00019,0.0,0.01262]
[1649521717731,54.03,42412.94,14.2,0.00019,0.0,0.01266]
[1649521722766,54.03,42423.03,14.2,0.00019,0.0,0.01314]
[1649521727801,54.03,42427.72,14.2,0.0002,0.0,0.01337]
[1649521732836,54.03,42423.45,14.2,0.00019,0.0,0.01316]
[1649521737872,54.03,42427.43,14.2,0.0002,0.0,0.01335]
[1649521742906,54.03,42425.74,14.2,0.0002,0.0,0.01327]
[1649521747941,54.03,42423.64,14.2,0.00019,0.0,0.01317]
[1649521752976,54.03,42420.57,14.2,0.00019,0.0,0.01302]
[1649521758148,54.03,42421.02,14.2,0.00019,0.0,0.01304]
[1649521764053,54.03,42427.05,14.2,0.0002,0.0,0.01334]
[1649521769088,54.03,42427.78,14.2,0.0002,0.0,0.01337]
[1649521774123,54.03,42427.71,14.2,0.0002,0.0,0.01327]
[1649521779148,54.03,42430.01,14.2,0.0002,0.0,0.01338]
[1649521784193,54.03,42427.42,14.2,0.0002,0.0,0.01326]
[1649521789233,54.03,42430.2,14.2,0.0002,0.0,0.01339]
[1649521794267,54.03,42431.27,14.2,0.0002,0.0,0.01345]
[1649521800148,54.03,42431.38,14.2,0.0002,0.0,0.01345]
[1649521805345,54.03,42431.48,14.2,0.0002,0.0,0.01346]
[1649521810379,54.03,42431.46,14.2,0.0002,0.0,0.01346]
[1649521815416,54.03,42434.13,14.2,0.0002,0.0,0.01359]
[1649521820450,54.03,42438.74,14.2,0.0002,0.0,0.01382]
[1649521825485,54.03,42439.11,14.2,0.0002,0.0,0.01384]
[1649521830520,54.03,42442.7,14.2,0.00021,0.0,0.01403]
[1649521835555,54.03,42442.08,14.2,0.00021,0.0,0.01389]
[1649521840590,54.03,42440.66,14.2,0.0002,0.0,0.01382]
[1649521845625,54.03,42437.85,14.2,0.0002,0.0,0.01368]
[1649521850660,54.03,42440.6,14.2,0.0002,0.0,0.01382]
[1649521855695,54.03,42439.01,14.2,0.0002,0.0,0.01374]
[1649521860730,54.03,42443.48,14.2,0.00021,0.0,0.01396]
[1649521865765,54.03,42443.1,14.2,0.00021,0.0,0.01394]
[1649521870800,54.03,42444.36,14.2,0.00021,0.0,0.01401]
[1649521875835,54.03,42444.16,14.2,0.00021,0.0,0.014]
[1649521880870,54.03,42445.34,14.2,0.00021,0.0,0.01406]
[1649521886912,54.03,42445.58,14.2,0.00021,0.0,0.01407]
[1649521891947,54.03,42445.72,14.2,0.00021,0.0,0.01398]
[1649521896982,54.03,42449.09,14.2,0.00021,0.0,0.01415]
[1649521902017,54.03,42450.82,14.2,0.00021,0.0,0.01424]
[1649521907052,54.03,42448.96,14.2,0.00021,0.0,0.01414]
[1649521912087,54.03,42450.61,14.2,0.00021,0.0,0.01423]
[1649521917122,54.03,42451.45,14.2,0.00021,0.0,0.01428]
[1649521922157,54.03,42451.71,14.2,0.00021,0.0,0.01429]
[1649521927192,54.03,42452.42,14.2,0.00021,0.0,0.01433]
[1649521932227,54.03,42452.63,14.2,0.00021,0.0,0.01434]
[1649521937263,54.03,42453.13,14.2,0.00021,0.0,0.01436]
[1649521942297,54.03,42455.05,14.2,0.00022,0.0,0.01447]
[1649521947332,54.03,42458.64,14.2,0.00022,0.0,0.01466]
[1649521952367,54.03,42459.08,14.2,0.00022,0.0,0.01458]
[1649521957408,54.03,42459.06,14.2,0.00022,0.0,0.01457]
[1649521962443,54.03,42460.01,14.2,0.00022,0.0,0.01463]
[1649521967478,54.03,42464.4,14.2,0.00022,0.0,0.01486]
[1649521972513,54.03,42463.26,14.2,0.00022,0.0,0.0148]
[1649521977548,54.03,42463.52,14.2,0.00022,0.0,0.01482]
[1649521982584,54.03,42464.01,14.2,0.00022,0.0,0.01484]
[1649521987618,54.03,42464.39,14.2,0.00022,0.0,0.01486]
[1649521992653,54.03,42459.92,14.2,0.00022,0.0,0.01462]
[1649521997688,54.03,42460.85,14.2,0.00022,0.0,0.01467]
[1649522002723,54.03,42459.89,14.2,0.00022,0.0,0.01462]
[1649522007758,54.03,42457.89,14.2,0.00022,0.0,0.01451]
[1649522012793,54.03,42458.61,14.2,0.00021,0.0,0.01444]
[1649522013869,54.03,42459.88,14.2,0.00022,0.0,0.01451]
[1649522019842,54.03,42459.75,14.2,0.00022,0.0,0.01451]
[1649522029912,54.03,42458.54,14.2,0.00021,0.0,0.01444]
[1649522034947,54.03,42459.36,14.2,0.00022,0.0,0.01448]
[1649522039982,54.03,42459.66,14.2,0.00022,0.0,0.0145]
[1649522050052,54.03,42459.89,14.2,0.00022,0.0,0.01451]
[1649522055088,54.03,42458.53,14.2,0.00021,0.0,0.01444]
[1649522060123,54.03,42451.34,14.2,0.00021,0.0,0.01406]
[1649522071200,54.03,42450.75,14.2,0.00021,0.0,0.01393]
[1649522076235,54.03,42450.88,14.2,0.00021,0.0,0.01394]
[1649522081270,54.03,42450.53,14.2,0.00021,0.0,0.01392]
[1649522086305,54.03,42449.95,14.2,0.00021,0.0,0.01389]
[1649522091340,54.03,42450.17,14.2,0.00021,0.0,0.0139]
[1649522101410,54.03,42455.48,14.2,0.00021,0.0,0.01418]
[1649522106446,54.03,42456.88,14.2,0.00021,0.0,0.01425]
[1649522111481,54.03,42457.79,14.2,0.00021,0.0,0.0143]
[1649522121550,54.03,42457.72,14.2,0.00021,0.0,0.01429]
[1649522126586,54.03,42457.63,14.2,0.00021,0.0,0.01429]
[1649522132628,54.03,42458.53,14.2,0.00021,0.0,0.01423]
[1649522137663,54.03,42458.62,14.2,0.00021,0.0,0.01424]
[1649522142698,54.03,42458.73,14.2,0.00021,0.0,0.01424]
[1649522152768,54.03,42458.51,14.2,0.00021,0.0,0.01423]
[1649522157803,54.03,42458.57,14.2,0.00021,0.0,0.01423]
[1649522162839,54.03,42458.31,14.2,0.00021,0.0,0.01422]
[1649522172908,54.03,42447.59,14.2,0.0002,0.0,0.01367]
[1649522177944,54.03,42442.46,14.2,0.0002,0.0,0.01341]
[1649522182978,54.03,42431.87,14.2,0.00019,0.0,0.01289]
[1649522188013,54.03,42429.33,14.2,0.00019,0.0,0.01277]
[1649522198083,54.03,42433.52,14.2,0.00019,0.0,0.01288]
[1649522203118,54.03,42444.92,14.2,0.0002,0.0,0.01343]
[1649522208148,54.03,42444.39,14.2,0.0002,0.0,0.01341]
[1649522213188,54.03,42428.37,14.2,0.00019,0.0,0.01263]
[1649522218225,54.03,42430.97,14.2,0.00019,0.0,0.01276]
[1649522228295,54.03,42425.73,14.2,0.00018,0.0,0.01251]
[1649522233330,54.03,42426.8,14.2,0.00019,0.0,0.01256]
[1649522238365,54.03,42427.26,14.2,0.00019,0.0,0.01258]
[1649522248435,54.03,42432.68,14.2,0.00019,0.0,0.01284]
[1649522253470,54.03,42432.63,14.2,0.00019,0.0,0.01274]
[1649522258505,54.03,42433.06,14.2,0.00019,0.0,0.01276]
[1649522268575,54.03,42440.53,14.2,0.00019,0.0,0.01312]
[1649522273610,54.03,42441.96,14.2,0.0002,0.0,0.01319]
[1649522278645,54.03,42441.09,14.2,0.00019,0.0,0.01315]
[1649522284687,54.03,42444.26,14.2,0.0002,0.0,0.0133]
[1649522290729,54.03,42443.89,14.2,0.0002,0.0,0.01328]
[1649522295769,54.03,42444.26,14.2,0.0002,0.0,0.0133]
[1649522300804,54.03,42444.75,14.2,0.0002,0.0,0.01333]
[1649522305839,54.03,42444.41,14.2,0.0002,0.0,0.01331]
[1649522316148,54.03,42442.59,14.2,0.00019,0.0,0.01312]
[1649522321951,54.03,42446.56,14.2,0.0002,0.0,0.01332]
[1649522326986,54.03,42446.35,14.2,0.0002,0.0,0.01331]
[1649522337056,54.03,42443.95,14.2,0.0002,0.0,0.01319]
[1649522342091,54.03,42444.34,14.2,0.0002,0.0,0.01321]
[1649522347126,54.03,42443.8,14.2,0.0002,0.0,0.01318]
[1649522352148,54.03,42442.97,14.2,0.00019,0.0,0.01314]
[1649522362231,54.03,42446.3,14.2,0.0002,0.0,0.0133]
[1649522367267,54.03,42445.8,14.2,0.0002,0.0,0.01328]
[1649522372302,54.03,42445.33,14.2,0.0002,0.0,0.01316]
[1649522382371,54.03,42445.12,14.2,0.0002,0.0,0.01315]
[1649522387406,54.03,42444.99,14.2,0.00019,0.0,0.01314]
[1649522392441,54.03,42445.21,14.2,0.0002,0.0,0.01315]
[1649522403518,54.03,42445.32,14.2,0.0002,0.0,0.01316]
[1649522408553,54.03,42444.99,14.2,0.00019,0.0,0.01314]
[1649522413588,54.03,42444.65,14.2,0.00019,0.0,0.01313]
[1649522418623,54.03,42445.41,14.2,0.0002,0.0,0.01316]
[1649522428694,54.03,42445.41,14.2,0.0002,0.0,0.01316]
[1649522433729,54.03,42443.84,14.2,0.00019,0.0,0.01299]
[1649522438764,54.03,42446.61,14.2,0.00019,0.0,0.01312]
[1649522450848,54.03,42446.89,14.2,0.0002,0.0,0.01314]
[1649522455883,54.03,42446.97,14.2,0.0002,0.0,0.01314]
[1649522460919,54.03,42446.91,14.2,0.0002,0.0,0.01314]
[1649522470990,54.03,42446.91,14.2,0.0002,0.0,0.01314]
[1649522476025,54.03,42446.94,14.2,0.0002,0.0,0.01314]
[1649522481060,54.03,42446.8,14.2,0.00019,0.0,0.01313]
[1649522491130,54.03,42445.97,14.2,0.00019,0.0,0.013]
[1649522496148,54.03,42446.31,14.2,0.00019,0.0,0.01301]
[1649522501200,54.03,42445.45,14.2,0.00019,0.0,0.01297]
[1649522506203,54.03,42445.52,14.2,0.00019,0.0,0.01297]
[1649522511270,54.03,42444.35,14.2,0.00019,0.0,0.01292]
[1649522516305,54.03,42438.76,14.2,0.00019,0.0,0.01265]
[1649522521340,54.03,42439.6,14.2,0.00019,0.0,0.01269]
[1649522526377,54.03,42457.8,14.2,0.0002,0.0,0.01358]
[1649522536446,54.03,42464.81,14.2,0.00021,0.0,0.01394]
[1649522541481,54.03,42464.65,14.2,0.00021,0.0,0.01393]
[1649522546516,54.03,42465.01,14.2,0.00021,0.0,0.01395]
[1649522551551,54.03,42465.34,14.2,0.00021,0.0,0.01386]
[1649522561621,54.03,42461.61,14.2,0.0002,0.0,0.01367]
[1649522566656,54.03,42462.11,14.2,0.0002,0.0,0.0137]
[1649522571691,54.03,42461.51,14.2,0.0002,0.0,0.01367]
[1649522581761,54.03,42462.52,14.2,0.0002,0.0,0.01372]
[1649522586796,54.03,42462.39,14.2,0.0002,0.0,0.01371]
[1649522591831,54.03,42462.36,14.2,0.0002,0.0,0.01371]
[1649522601901,54.03,42453.82,14.2,0.0002,0.0,0.01328]
[1649522606936,54.03,42453.76,14.2,0.0002,0.0,0.01328]
[1649522611971,54.03,42453.6,14.2,0.0002,0.0,0.01317]
[1649522617006,54.03,42452.42,14.2,0.00019,0.0,0.01311]
[1649522622041,54.03,42451.71,14.2,0.00019,0.0,0.01308]
[1649522632111,54.03,42450.29,14.2,0.00019,0.0,0.01301]
[1649522637146,54.03,42451.76,14.2,0.00019,0.0,0.01308]
[1649522642182,54.03,42452.3,14.2,0.00019,0.0,0.01311]
[1649522647216,54.03,42452.19,14.2,0.00019,0.0,0.0131]
[1649522652251,54.03,42452.42,14.2,0.00019,0.0,0.01311]
[1649522662322,54.03,42450.76,14.2,0.00019,0.0,0.01303]
[1649522667357,54.03,42450.39,14.2,0.00019,0.0,0.01302]
[1649522672392,54.03,42450.84,14.2,0.00019,0.0,0.01294]
[1649522677426,54.03,42450.35,14.2,0.00019,0.0,0.01292]
[1649522682461,54.03,42450.83,14.2,0.00019,0.0,0.01294]
[1649522693538,54.03,42451.8,14.2,0.00019,0.0,0.01299]
[1649522698573,54.03,42455.83,14.2,0.0002,0.0,0.01318]
[1649522703608,54.03,42456.79,14.2,0.0002,0.0,0.01323]
[1649522708643,54.03,42455.72,14.2,0.0002,0.0,0.01318]
[1649522713678,54.03,42452.03,14.2,0.00019,0.0,0.013]
[1649522724148,54.03,42451.09,14.2,0.00019,0.0,0.01295]
[1649522729792,54.03,42450.15,14.2,0.00019,0.0,0.01291]
[1649522734826,54.03,42451.41,14.2,0.00019,0.0,0.01287]
[1649522744895,54.03,42450.57,14.2,0.00019,0.0,0.01283]
[1649522749932,54.03,42451.2,14.2,0.00019,0.0,0.01286]
[1649522754965,54.03,42451.25,14.2,0.00019,0.0,0.01286]
[1649522760000,54.03,42456.94,14.2,0.0002,0.0,0.01314]
[1649522765035,54.03,42456.07,14.2,0.00019,0.0,0.0131]
[1649522770070,54.03,42456.04,14.2,0.00019,0.0,0.0131]
[1649522780140,54.03,42456.79,14.2,0.0002,0.0,0.01313]
[1649522785176,54.03,42455.76,14.2,0.00019,0.0,0.01308]
[1649522791218,54.03,42455.87,14.2,0.00019,0.0,0.01299]
[1649522796252,54.03,42456.78,14.2,0.00019,0.0,0.01303]
[1649522801290,54.03,42456.34,14.2,0.00019,0.0,0.01301]
[1649522811360,54.03,42457.38,14.2,0.00019,0.0,0.01306]
[1649522817148,54.03,42457.32,14.2,0.00019,0.0,0.01306]
[1649522822438,54.03,42460.58,14.2,0.0002,0.0,0.01322]
[1649522832507,54.03,42472.37,14.2,0.00021,0.0,0.01381]
[1649522837542,54.03,42477.3,14.2,0.00021,0.0,0.01407]
[1649522842577,54.03,42476.45,14.2,0.00021,0.0,0.01402]
[1649522847612,54.03,42476.38,14.2,0.00021,0.0,0.01402]
[1649522852647,54.03,42475.94,14.2,0.00021,0.0,0.01389]
[1649522862717,54.03,42472.82,14.2,0.00021,0.0,0.01373]
[1649522867752,54.03,42473.63,14.2,0.00021,0.0,0.01378]
[1649522873794,54.03,42474.4,14.2,0.00021,0.0,0.01382]
[1649522883864,54.03,42476.17,14.2,0.00021,0.0,0.01391]
[1649522888899,54.03,42476.05,14.2,0.00021,0.0,0.0139]
[1649522893934,54.03,42476.24,14.2,0.00021,0.0,0.01391]
[1649522898969,54.03,42476.16,14.2,0.00021,0.0,0.01391]
[1649522904148,54.03,42477.79,14.2,0.00021,0.0,0.01399]
[1649522910046,54.03,42478.68,14.2,0.00021,0.0,0.01404]
[1649522915081,54.03,42478.88,14.2,0.00021,0.0,0.01394]
[1649522920116,54.03,42478.65,14.2,0.00021,0.0,0.01393]
[1649522925148,54.03,42478.81,14.2,0.00021,0.0,0.01394]
[1649522930186,54.03,42478.6,14.2,0.00021,0.0,0.01393]
[1649522935221,54.03,42481.31,14.2,0.00021,0.0,0.01407]
[1649522941264,54.03,42481.21,14.2,0.00021,0.0,0.01406]
[1649522947305,54.03,42481.71,14.2,0.00021,0.0,0.01409]
[1649522952340,54.03,42484.37,14.2,0.00021,0.0,0.01423]
[1649522957375,54.03,42485.04,14.2,0.00021,0.0,0.01427]
[1649522962410,54.03,42486.77,14.2,0.00022,0.0,0.01436]
[1649522972484,54.03,42487.07,14.2,0.00021,0.0,0.01427]
[1649522977518,54.03,42486.46,14.2,0.00021,0.0,0.01424]
[1649522982553,54.03,42487.62,14.2,0.00021,0.0,0.0143]
[1649522992623,54.03,42487.52,14.2,0.00021,0.0,0.01429]
[1649522997658,54.03,42486.63,14.2,0.00021,0.0,0.01424]
[1649523002693,54.03,42486.69,14.2,0.00021,0.0,0.01425]
[1649523007728,54.03,42486.37,14.2,0.00021,0.0,0.01423]
[1649523017798,54.03,42486.37,14.2,0.00021,0.0,0.01423]
[1649523023840,54.03,42486.45,14.2,0.00021,0.0,0.01424]
[1649523028875,54.03,42486.51,14.2,0.00021,0.0,0.01424]
[1649523038945,54.03,42486.11,14.2,0.00021,0.0,0.01411]
[1649523043980,54.03,42486.26,14.2,0.00021,0.0,0.01412]
[1649523049015,54.03,42486.3,14.2,0.00021,0.0,0.01412]
[1649523059085,54.03,42524.47,14.2,0.00025,0.0,0.01626]
[1649523064122,54.03,42525.85,14.2,0.00025,0.0,0.01634]
[1649523069148,54.03,42517.25,14.2,0.00024,0.0,0.01583]
[1649523079225,54.03,42511.65,14.2,0.00023,0.0,0.01551]
[1649523084260,54.03,42509.19,14.2,0.00023,0.0,0.01537]
[1649523089295,54.03,42509.22,14.2,0.00023,0.0,0.01537]
[1649523094330,54.03,42509.72,14.2,0.00023,0.0,0.01529]
[1649523100372,54.03,42510.08,14.2,0.00023,0.0,0.01531]
[1649523110446,54.03,42511.18,14.2,0.00023,0.0,0.01537]
[1649523115477,54.03,42513.71,14.2,0.00023,0.0,0.01552]
[1649523120512,54.03,42508.87,14.2,0.00023,0.0,0.01524]
[1649523125547,54.03,42509.1,14.2,0.00023,0.0,0.01525]
[1649523132148,54.03,42508.97,14.2,0.00023,0.0,0.01525]
[1649523138148,54.03,42510.26,14.2,0.00023,0.0,0.01532]
[1649523143677,54.03,42498.68,14.2,0.00022,0.0,0.01468]
[1649523148712,54.03,42501.04,14.2,0.00022,0.0,0.01481]
[1649523153747,54.03,42500.5,14.2,0.00022,0.0,0.01467]
[1649523159148,54.03,42499.82,14.2,0.00022,0.0,0.01463]
[1649523170867,54.03,42498.48,14.2,0.00022,0.0,0.01456]
[1649523175904,54.03,42499.83,14.2,0.00022,0.0,0.01463]
[1649523180936,54.03,42499.86,14.2,0.00022,0.0,0.01463]
[1649523192013,54.03,42504.35,14.2,0.00022,0.0,0.01488]
[1649523197048,54.03,42504.67,14.2,0.00022,0.0,0.0149]
[1649523202083,54.03,42504.52,14.2,0.00022,0.0,0.01489]
[1649523207119,54.03,42504.08,14.2,0.00022,0.0,0.01486]
[1649523217190,54.03,42502.86,14.2,0.00022,0.0,0.01469]
[1649523222225,54.03,42503.79,14.2,0.00022,0.0,0.01474]
[1649523227259,54.03,42503.27,14.2,0.00022,0.0,0.01471]
[1649523237329,54.03,42500.82,14.2,0.00022,0.0,0.01458]
[1649523242365,54.03,42500.76,14.2,0.00022,0.0,0.01457]
[1649523247399,54.03,42500.1,14.2,0.00022,0.0,0.01454]
[1649523257469,54.03,42488.88,14.2,0.00021,0.0,0.01394]
[1649523262504,54.03,42491.72,14.2,0.00021,0.0,0.01409]
[1649523267539,54.03,42491.92,14.2,0.00021,0.0,0.0141]
[1649523277609,54.03,42496.43,14.2,0.00021,0.0,0.01423]
[1649523282644,54.03,42494.88,14.2,0.00021,0.0,0.01415]
[1649523287679,54.03,42494.59,14.2,0.00021,0.0,0.01414]
[1649523292714,54.03,42495.0,14.2,0.00021,0.0,0.01416]
[1649523297749,54.03,42494.95,14.2,0.00021,0.0,0.01416]
[1649523308829,54.03,42484.39,14.2,0.0002,0.0,0.01361]
[1649523313864,54.03,42484.7,14.2,0.0002,0.0,0.01363]
[1649523318899,54.03,42485.21,14.2,0.0002,0.0,0.01365]
[1649523328969,54.03,42484.96,14.2,0.0002,0.0,0.01364]
[1649523334004,54.03,42484.12,14.2,0.0002,0.0,0.01349]
[1649523339039,54.03,42483.99,14.2,0.0002,0.0,0.01349]
[1649523349109,54.03,42483.37,14.2,0.0002,0.0,0.01346]
[1649523354144,54.03,42483.49,14.2,0.0002,0.0,0.01346]
[1649523359179,54.03,42485.04,14.2,0.0002,0.0,0.01354]
[1649523364214,54.03,42485.47,14.2,0.0002,0.0,0.01356]
[1649523369249,54.03,42485.49,14.2,0.0002,0.0,0.01356]
[1649523374284,54.03,42485.17,14.2,0.0002,0.0,0.01355]
[1649523384354,54.03,42490.07,14.2,0.00021,0.0,0.0138]
[1649523389389,54.03,42488.82,14.2,0.00021,0.0,0.01373]
[1649523394424,54.03,42487.74,14.2,0.0002,0.0,0.01358]
[1649523399459,54.03,42486.45,14.2,0.0002,0.0,0.01351]
[1649523404494,54.03,42485.3,14.2,0.0002,0.0,0.01345]
[1649523414565,54.03,42468.06,14.2,0.00019,0.0,0.01261]
[1649523419600,54.03,42472.32,14.2,0.00019,0.0,0.01281]
[1649523424635,54.03,42473.16,14.2,0.00019,0.0,0.01285]
[1649523434705,54.03,42472.77,14.2,0.00019,0.0,0.01283]
[1649523439740,54.03,42473.07,14.2,0.00019,0.0,0.01285]
[1649523444775,54.03,42471.43,14.2,0.00019,0.0,0.01277]
[1649523449810,54.03,42469.51,14.2,0.00019,0.0,0.01268]
[1649523459880,54.03,42467.47,14.2,0.00019,0.0,0.01249]
[1649523464915,54.03,42465.62,14.2,0.00019,0.0,0.0124]
[1649523469950,54.03,42458.11,14.2,0.00018,0.0,0.01205]
[1649523480020,54.03,42456.51,14.2,0.00018,0.0,0.01198]
[1649523485055,54.03,42455.35,14.2,0.00018,0.0,0.01193]
[1649523490090,54.03,42456.19,14.2,0.00018,0.0,0.01197]
[1649523495125,54.03,42454.34,14.2,0.00018,0.0,0.01188]
[1649523500160,54.03,42455.78,14.2,0.00018,0.0,0.01195]
[1649523510230,54.03,42453.67,14.2,0.00018,0.0,0.01185]
[1649523515265,54.03,42453.77,14.2,0.00018,0.0,0.01177]
[1649523520300,54.03,42454.24,14.2,0.00018,0.0,0.01179]
[1649523525335,54.03,42453.18,14.2,0.00017,0.0,0.01174]
[1649523530371,54.03,42446.36,14.2,0.00017,0.0,0.01144]
[1649523540440,54.03,42444.6,14.2,0.00017,0.0,0.01136]
[1649523545475,54.03,42450.08,14.2,0.00017,0.0,0.0116]
[1649523550510,54.03,42449.71,14.2,0.00017,0.0,0.01159]
[1649523555545,54.03,42449.86,14.2,0.00017,0.0,0.01159]
[1649523560580,54.03,42453.38,14.2,0.00017,0.0,0.01175]
[1649523570650,54.03,42459.38,14.2,0.00018,0.0,0.01202]
[1649523575685,54.03,42459.98,14.2,0.00018,0.0,0.01195]
[1649523580720,54.03,42460.3,14.2,0.00018,0.0,0.01197]
[1649523585755,54.03,42461.0,14.2,0.00018,0.0,0.012]
[1649523590790,54.03,42463.16,14.2,0.00018,0.0,0.0121]
[1649523600860,54.03,42464.06,14.2,0.00018,0.0,0.01214]
[1649523605895,54.03,42463.98,14.2,0.00018,0.0,0.01214]
[1649523610931,54.03,42464.24,14.2,0.00018,0.0,0.01215]
[1649523615965,54.03,42457.49,14.2,0.00018,0.0,0.01184]
[1649523621000,54.03,42451.66,14.2,0.00017,0.0,0.01158]
[1649523626035,54.03,42447.94,14.2,0.00017,0.0,0.01142]
[1649523636105,54.03,42437.12,14.2,0.00016,0.0,0.01087]
[1649523641144,54.03,42436.59,14.2,0.00016,0.0,0.01085]
[1649523646178,54.03,42435.71,14.2,0.00016,0.0,0.01082]
[1649523651213,54.03,42436.03,14.2,0.00016,0.0,0.01083]
[1649523656248,54.03,42435.76,14.2,0.00016,0.0,0.01082]
[1649523666318,54.03,42434.79,14.2,0.00016,0.0,0.01078]
[1649523671353,54.03,42435.96,14.2,0.00016,0.0,0.01083]
[1649523676388,54.03,42435.06,14.2,0.00016,0.0,0.01079]
[1649523686458,54.03,42436.07,14.2,0.00016,0.0,0.01083]
[1649523691493,54.03,42436.14,14.2,0.00016,0.0,0.01075]
[1649523696528,54.03,42435.62,14.2,0.00016,0.0,0.01073]
[1649523706598,54.03,42435.87,14.2,0.00016,0.0,0.01074]
[1649523711634,54.03,42436.3,14.2,0.00016,0.0,0.01076]
[1649523716668,54.03,42435.53,14.2,0.00016,0.0,0.01072]
[1649523728753,54.03,42435.62,14.2,0.00016,0.0,0.01073]
[1649523733788,54.03,42435.62,14.2,0.00016,0.0,0.01073]
[1649523738823,54.03,42435.39,14.2,0.00016,0.0,0.01072]
[1649523748893,54.03,42442.06,14.2,0.00016,0.0,0.011]
[1649523753928,54.03,42443.35,14.2,0.00016,0.0,0.01096]
[1649523758964,54.03,42443.8,14.2,0.00016,0.0,0.01098]
[1649523769033,54.03,42444.11,14.2,0.00016,0.0,0.011]
[1649523774068,54.03,42445.84,14.2,0.00016,0.0,0.01107]
[1649523779103,54.03,42445.49,14.2,0.00016,0.0,0.01105]
[1649523789148,54.03,42451.52,14.2,0.00017,0.0,0.01131]
[1649523794208,54.03,42452.55,14.2,0.00017,0.0,0.01136]
[1649523799243,54.03,42451.1,14.2,0.00017,0.0,0.01129]
[1649523804278,54.03,42453.15,14.2,0.00017,0.0,0.01138]
[1649523809319,54.03,42455.25,14.2,0.00017,0.0,0.01147]
[1649523814354,54.03,42457.02,14.2,0.00017,0.0,0.01146]
[1649523824424,54.03,42456.93,14.2,0.00017,0.0,0.01146]
[1649523829459,54.03,42457.65,14.2,0.00017,0.0,0.01149]
[1649523834494,54.03,42459.35,14.2,0.00017,0.0,0.01156]
[1649523844564,54.03,42457.3,14.2,0.00017,0.0,0.01147]
[1649523849599,54.03,42457.73,14.2,0.00017,0.0,0.01149]
[1649523854634,54.03,42457.07,14.2,0.00017,0.0,0.01146]
[1649523864704,54.03,42459.42,14.2,0.00017,0.0,0.01157]
[1649523869739,54.03,42459.27,14.2,0.00017,0.0,0.01156]
[1649523874774,54.03,42459.21,14.2,0.00017,0.0,0.01147]
[1649523884844,54.03,42458.38,14.2,0.00017,0.0,0.01143]
[1649523889879,54.03,42458.45,14.2,0.00017,0.0,0.01143]
[1649523894914,54.03,42458.33,14.2,0.00017,0.0,0.01143]
[1649523904985,54.03,42453.11,14.2,0.00017,0.0,0.0112]
[1649523910019,54.03,42455.97,14.2,0.00017,0.0,0.01133]
[1649523915055,54.03,42454.71,14.2,0.00017,0.0,0.01127]
[1649523921096,54.03,42454.07,14.2,0.00017,0.0,0.01125]
[1649523927139,54.03,42452.34,14.2,0.00017,0.0,0.01117]
[1649523937208,54.03,42450.43,14.2,0.00016,0.0,0.011]
[1649523942243,54.03,42451.39,14.2,0.00016,0.0,0.01104]
[1649523947279,54.03,42451.3,14.2,0.00016,0.0,0.01104]
[1649523957348,54.03,42452.85,14.2,0.00017,0.0,0.01111]
[1649523962384,54.03,42452.88,14.2,0.00017,0.0,0.01111]
[1649523967419,54.03,42454.25,14.2,0.00017,0.0,0.01117]
[1649523972455,54.03,42459.46,14.2,0.00017,0.0,0.01139]
[1649523977495,54.03,42460.65,14.2,0.00017,0.0,0.01144]
[1649523987559,54.03,42465.85,14.2,0.00017,0.0,0.01167]
[1649523992594,54.03,42467.29,14.2,0.00017,0.0,0.01164]
[1649523997629,54.03,42472.63,14.2,0.00018,0.0,0.01188]
[1649524002664,54.03,42475.39,14.2,0.00018,0.0,0.01201]
[1649524012734,54.03,42474.7,14.2,0.00018,0.0,0.01198]
[1649524017769,54.03,42474.8,14.2,0.00018,0.0,0.01198]
[1649524022805,54.03,42474.17,14.2,0.00018,0.0,0.01195]
[1649524027839,54.03,42474.33,14.2,0.00018,0.0,0.01196]
[1649524032874,54.03,42474.05,14.2,0.00018,0.0,0.01195]
[1649524042944,54.03,42474.52,14.2,0.00018,0.0,0.01197]
[1649524047979,54.03,42473.23,14.2,0.00018,0.0,0.01191]
[1649524053014,54.03,42475.61,14.2,0.00018,0.0,0.01192]
[1649524058049,54.03,42475.32,14.2,0.00018,0.0,0.01191]
[1649524063084,54.03,42474.82,14.2,0.00018,0.0,0.01189]
[1649524073154,54.03,42474.75,14.2,0.00018,0.0,0.01189]
[1649524078189,54.03,42475.38,14.2,0.00018,0.0,0.01191]
[1649524083224,54.03,42476.45,14.2,0.00018,0.0,0.01196]
[1649524093294,54.03,42481.54,14.2,0.00018,0.0,0.0122]
[1649524098329,54.03,42482.93,14.2,0.00018,0.0,0.01226]
[1649524103364,54.03,42484.5,14.2,0.00019,0.0,0.01233]
[1649524113434,54.03,42486.67,14.2,0.00019,0.0,0.01234]
[1649524118469,54.03,42488.01,14.2,0.00019,0.0,0.0124]
[1649524123504,54.03,42489.73,14.2,0.00019,0.0,0.01248]
[1649524129546,54.03,42491.49,14.2,0.00019,0.0,0.01257]
[1649524139616,54.03,42490.7,14.2,0.00019,0.0,0.01253]
[1649524144651,54.03,42491.45,14.2,0.00019,0.0,0.01257]
[1649524149693,54.03,42491.01,14.2,0.00019,0.0,0.01254]
[1649524159763,54.03,42494.42,14.2,0.00019,0.0,0.01271]
[1649524164798,54.03,42496.53,14.2,0.00019,0.0,0.01281]
[1649524169833,54.03,42496.45,14.2,0.00019,0.0,0.01281]
[1649524179903,54.03,42495.69,14.2,0.00019,0.0,0.01267]
[1649524184938,54.03,42496.76,14.2,0.00019,0.0,0.01272]
[1649524189973,54.03,42496.84,14.2,0.00019,0.0,0.01273]
[1649524200043,54.03,42496.79,14.2,0.00019,0.0,0.01272]
[1649524205078,54.03,42497.46,14.2,0.00019,0.0,0.01276]
[1649524210113,54.03,42498.56,14.2,0.00019,0.0,0.01281]
[1649524220183,54.03,42500.01,14.2,0.00019,0.0,0.01288]
[1649524225218,54.03,42499.38,14.2,0.00019,0.0,0.01285]
[1649524230253,54.03,42500.1,14.2,0.00019,0.0,0.01288]
[1649524235288,54.03,42506.86,14.2,0.0002,0.0,0.01312]
[1649524240323,54.03,42509.78,14.2,0.0002,0.0,0.01326]
[1649524250393,54.03,42519.92,14.2,0.00021,0.0,0.01378]
[1649524255428,54.03,42519.25,14.2,0.00021,0.0,0.01374]
[1649524260464,54.03,42524.34,14.2,0.00021,0.0,0.01401]
[1649524270533,54.03,42530.63,14.2,0.00022,0.0,0.01434]
[1649524275568,54.03,42531.02,14.2,0.00022,0.0,0.01436]
[1649524280603,54.03,42531.04,14.2,0.00022,0.0,0.01436]
[1649524285638,54.03,42532.46,14.2,0.00022,0.0,0.01444]
[1649524295708,54.03,42538.36,14.2,0.00022,0.0,0.01465]
[1649524300744,54.03,42537.6,14.2,0.00022,0.0,0.01461]
[1649524305778,54.03,42537.76,14.2,0.00022,0.0,0.01462]
[1649524315849,54.03,42534.33,14.2,0.00022,0.0,0.01443]
[1649524320883,54.03,42533.7,14.2,0.00022,0.0,0.0144]
[1649524325918,54.03,42533.12,14.2,0.00022,0.0,0.01437]
[1649524330953,54.03,42528.38,14.2,0.00021,0.0,0.01411]
[1649524341024,54.03,42519.65,14.2,0.00021,0.0,0.01366]
[1649524346058,54.03,42519.03,14.2,0.00021,0.0,0.01363]
[1649524351093,54.03,42520.87,14.2,0.00021,0.0,0.01362]
[1649524361163,54.03,42531.08,14.2,0.00021,0.0,0.01415]
[1649524366198,54.03,42532.67,14.2,0.00022,0.0,0.01423]
[1649524371233,54.03,42533.3,14.2,0.00022,0.0,0.01427]
[1649524381303,54.03,42533.03,14.2,0.00022,0.0,0.01425]
[1649524386338,54.03,42532.88,14.2,0.00022,0.0,0.01425]
[1649524391373,54.03,42531.79,14.2,0.00022,0.0,0.01419]
[1649524401444,54.03,42527.61,14.2,0.00021,0.0,0.01397]
[1649524407148,54.03,42527.65,14.2,0.00021,0.0,0.01397]
[1649524412520,54.03,42527.36,14.2,0.00021,0.0,0.01385]
[1649524417555,54.03,42527.71,14.2,0.00021,0.0,0.01387]
[1649524422590,54.03,42527.41,14.2,0.00021,0.0,0.01385]
[1649524432660,54.03,42527.21,14.2,0.00021,0.0,0.01384]
[1649524437697,54.03,42522.05,14.2,0.00021,0.0,0.01357]
[1649524442730,54.03,42522.26,14.2,0.00021,0.0,0.01358]
[1649524452801,54.03,42523.9,14.2,0.00021,0.0,0.01367]
[1649524457835,54.03,42521.83,14.2,0.00021,0.0,0.01356]
[1649524462870,54.03,42522.7,14.2,0.00021,0.0,0.01361]
[1649524467905,54.03,42521.33,14.2,0.0002,0.0,0.01354]
[1649524473148,54.03,42522.32,14.2,0.0002,0.0,0.01348]
[1649524484019,54.03,42526.98,14.2,0.00021,0.0,0.01372]
[1649524489054,54.03,42526.57,14.2,0.00021,0.0,0.0137]
[1649524494091,54.03,42526.68,14.2,0.00021,0.0,0.01371]
[1649524499124,54.03,42525.99,14.2,0.00021,0.0,0.01367]
[1649524504159,54.03,42526.11,14.2,0.00021,0.0,0.01368]
[1649524514230,54.03,42523.84,14.2,0.00021,0.0,0.01356]
[1649524519264,54.03,42523.8,14.2,0.00021,0.0,0.01356]
[1649524524299,54.03,42525.13,14.2,0.00021,0.0,0.01363]
[1649524529334,54.03,42524.35,14.2,0.00021,0.0,0.01359]
[1649524539405,54.03,42524.92,14.2,0.0002,0.0,0.01351]
[1649524544439,54.03,42524.7,14.2,0.0002,0.0,0.0135]
[1649524549474,54.03,42523.76,14.2,0.0002,0.0,0.01345]
[1649524559544,54.03,42523.31,14.2,0.0002,0.0,0.01343]
[1649524564579,54.03,42523.59,14.2,0.0002,0.0,0.01344]
[1649524569614,54.03,42523.34,14.2,0.0002,0.0,0.01343]
[1649524579684,54.03,42523.05,14.2,0.0002,0.0,0.01342]
[1649524585726,54.03,42523.98,14.2,0.0002,0.0,0.01346]
[1649524590762,54.03,42523.23,14.2,0.0002,0.0,0.01343]
[1649524595796,54.03,42523.35,14.2,0.0002,0.0,0.01333]
[1649524600831,54.03,42525.01,14.2,0.0002,0.0,0.01341]
[1649524610902,54.03,42523.45,14.2,0.0002,0.0,0.01333]
[1649524615936,54.03,42524.09,14.2,0.0002,0.0,0.01337]
[1649524620971,54.03,42523.14,14.2,0.0002,0.0,0.01332]
[1649524631041,54.03,42523.24,14.2,0.0002,0.0,0.01332]
[1649524636076,54.03,42522.78,14.2,0.0002,0.0,0.0133]
[1649524641148,54.03,42522.58,14.2,0.0002,0.0,0.01329]
[1649524652196,54.03,42520.36,14.2,0.0002,0.0,0.01308]
[1649524657231,54.03,42515.61,14.2,0.00019,0.0,0.01285]
[1649524662266,54.03,42515.97,14.2,0.00019,0.0,0.01286]
[1649524672336,54.03,42516.06,14.2,0.00019,0.0,0.01287]
[1649524677371,54.03,42514.57,14.2,0.00019,0.0,0.01279]
[1649524682406,54.03,42514.23,14.2,0.00019,0.0,0.01278]
[1649524692476,54.03,42514.91,14.2,0.00019,0.0,0.01281]
[1649524697512,54.03,42515.2,14.2,0.00019,0.0,0.01283]
[1649524702546,54.03,42514.85,14.2,0.00019,0.0,0.01281]
[1649524712617,54.03,42515.17,14.2,0.00019,0.0,0.01272]
[1649524717651,54.03,42515.18,14.2,0.00019,0.0,0.01273]
[1649524722686,54.03,42514.46,14.2,0.00019,0.0,0.01269]
[1649524727721,54.03,42514.49,14.2,0.00019,0.0,0.01269]
[1649524732756,54.03,42514.96,14.2,0.00019,0.0,0.01271]
[1649524737791,54.03,42515.1,14.2,0.00019,0.0,0.01272]
[1649524747861,54.03,42515.0,14.2,0.00019,0.0,0.01272]
[1649524752896,54.03,42515.27,14.2,0.00019,0.0,0.01273]
[1649524757931,54.03,42514.88,14.2,0.00019,0.0,0.01271]
[1649524768001,54.03,42515.24,14.2,0.00019,0.0,0.01273]
[1649524773036,54.03,42515.0,14.2,0.00019,0.0,0.01262]
[1649524778071,54.03,42514.82,14.2,0.00019,0.0,0.01261]
[1649524783106,54.03,42515.4,14.2,0.00019,0.0,0.01264]
[1649524788141,54.03,42518.57,14.2,0.00019,0.0,0.01279]
[1649524798211,54.03,42520.22,14.2,0.00019,0.0,0.01287]
[1649524803246,54.03,42524.93,14.2,0.0002,0.0,0.0131]
[1649524808282,54.03,42526.33,14.2,0.0002,0.0,0.01317]
[1649524818352,54.03,42526.33,14.2,0.0002,0.0,0.01317]
[1649524823389,54.03,42526.39,14.2,0.0002,0.0,0.01318]
[1649524828421,54.03,42526.74,14.2,0.0002,0.0,0.01319]
[1649524838491,54.03,42526.84,14.2,0.0002,0.0,0.0131]
[1649524843526,54.03,42527.66,14.2,0.0002,0.0,0.01314]
[1649524848561,54.03,42524.01,14.2,0.0002,0.0,0.01296]
[1649524858631,54.03,42526.07,14.2,0.0002,0.0,0.01306]
[1649524863666,54.03,42526.57,14.2,0.0002,0.0,0.01308]
[1649524868704,54.03,42532.81,14.2,0.0002,0.0,0.0134]
[1649524879779,54.03,42536.53,14.2,0.00021,0.0,0.01359]
[1649524884813,54.03,42535.04,14.2,0.00021,0.0,0.01351]
[1649524889848,54.03,42534.86,14.2,0.00021,0.0,0.0135]
[1649524899918,54.03,42536.49,14.2,0.0002,0.0,0.01348]
[1649524904953,54.03,42536.61,14.2,0.00021,0.0,0.01349]
[1649524909988,54.03,42536.47,14.2,0.0002,0.0,0.01348]
[1649524915023,54.03,42536.52,14.2,0.0002,0.0,0.01348]
[1649524920058,54.03,42536.37,14.2,0.0002,0.0,0.01347]
[1649524930128,54.03,42536.2,14.2,0.0002,0.0,0.01346]
[1649524935148,54.03,42536.12,14.2,0.0002,0.0,0.01346]
[1649524941148,54.03,42536.13,14.2,0.0002,0.0,0.01346]
[1649524951275,54.03,42534.27,14.2,0.0002,0.0,0.01326]
[1649524956310,54.03,42531.76,14.2,0.0002,0.0,0.01314]
[1649524961345,54.03,42532.47,14.2,0.0002,0.0,0.01317]
[1649524966380,54.03,42532.69,14.2,0.0002,0.0,0.01318]
[1649524976451,54.03,42532.26,14.2,0.0002,0.0,0.01316]
[1649524982492,54.03,42532.66,14.2,0.0002,0.0,0.01318]
[1649524987527,54.03,42532.82,14.2,0.0002,0.0,0.01319]
[1649524993569,54.03,42533.48,14.2,0.0002,0.0,0.01322]
[1649524998604,54.03,42532.0,14.2,0.0002,0.0,0.01315]
[1649525003639,54.03,42532.42,14.2,0.0002,0.0,0.01317]
[1649525008674,54.03,42532.16,14.2,0.0002,0.0,0.01316]
[1649525014716,54.03,42532.25,14.2,0.0002,0.0,0.01306]
[1649525019751,54.03,42532.01,14.2,0.0002,0.0,0.01305]
[1649525024786,54.03,42532.36,14.2,0.0002,0.0,0.01307]
[1649525029821,54.03,42532.44,14.2,0.0002,0.0,0.01307]
[1649525039891,54.03,42531.57,14.2,0.0002,0.0,0.01303]
[1649525044928,54.03,42531.97,14.2,0.0002,0.0,0.01305]
[1649525049961,54.03,42532.41,14.2,0.0002,0.0,0.01307]
[1649525060031,54.03,42531.97,14.2,0.0002,0.0,0.01305]
[1649525065066,54.03,42532.25,14.2,0.0002,0.0,0.01306]
[1649525070101,54.03,42532.35,14.2,0.0002,0.0,0.01307]
[1649525075136,54.03,42532.32,14.2,0.0002,0.0,0.01296]
[1649525080171,54.03,42532.48,14.2,0.0002,0.0,0.01297]
[1649525090242,54.03,42532.33,14.2,0.0002,0.0,0.01296]
[1649525095276,54.03,42532.68,14.2,0.0002,0.0,0.01298]
[1649525100311,54.03,42532.65,14.2,0.0002,0.0,0.01298]
[1649525111392,54.03,42532.2,14.2,0.0002,0.0,0.01296]
[1649525116423,54.03,42532.31,14.2,0.0002,0.0,0.01296]
[1649525121459,54.03,42532.32,14.2,0.0002,0.0,0.01296]
[1649525131528,54.03,42532.04,14.2,0.0002,0.0,0.01285]
[1649525136563,54.03,42532.61,14.2,0.0002,0.0,0.01288]
[1649525141598,54.03,42532.43,14.2,0.0002,0.0,0.01287]
[1649525146633,54.03,42532.81,14.2,0.0002,0.0,0.01289]
[1649525151668,54.03,42532.83,14.2,0.0002,0.0,0.01289]
[1649525161739,54.03,42532.96,14.2,0.0002,0.0,0.01289]
[1649525166774,54.03,42533.69,14.2,0.0002,0.0,0.01293]
[1649525171809,54.03,42533.37,14.2,0.0002,0.0,0.01291]
[1649525176844,54.03,42533.82,14.2,0.0002,0.0,0.01294]
[1649525182886,54.03,42533.19,14.2,0.0002,0.0,0.0129]
[1649525192956,54.03,42533.4,14.2,0.00019,0.0,0.01281]
[1649525197991,54.03,42533.66,14.2,0.00019,0.0,0.01283]
[1649525203026,54.03,42533.63,14.2,0.00019,0.0,0.01283]
[1649525214103,54.03,42535.82,14.2,0.0002,0.0,0.01293]
[1649525220145,54.03,42539.88,14.2,0.0002,0.0,0.01313]
[1649525225180,54.03,42540.59,14.2,0.0002,0.0,0.01317]
[1649525230215,54.03,42540.66,14.2,0.0002,0.0,0.01317]
[1649525235250,54.03,42541.5,14.2,0.0002,0.0,0.01322]
[1649525245320,54.03,42538.76,14.2,0.0002,0.0,0.01308]
[1649525250356,54.03,42538.51,14.2,0.0002,0.0,0.01307]
[1649525255390,54.03,42538.36,14.2,0.0002,0.0,0.01296]
[1649525265460,54.03,42539.38,14.2,0.0002,0.0,0.01301]
[1649525270495,54.03,42539.28,14.2,0.0002,0.0,0.013]
[1649525275530,54.03,42539.62,14.2,0.0002,0.0,0.01302]
[1649525280565,54.03,42539.85,14.2,0.0002,0.0,0.01303]
[1649525290635,54.03,42539.92,14.2,0.0002,0.0,0.01303]
[1649525295670,54.03,42539.89,14.2,0.0002,0.0,0.01303]
[1649525300706,54.03,42533.98,14.2,0.00019,0.0,0.01274]
[1649525310775,54.03,42534.68,14.2,0.00019,0.0,0.01278]
[1649525315810,54.03,42534.83,14.2,0.00019,0.0,0.01268]
[1649525320845,54.03,42534.87,14.2,0.00019,0.0,0.01269]
[1649525325885,54.03,42533.82,14.2,0.00019,0.0,0.01264]
[1649525335954,54.03,42534.15,14.2,0.00019,0.0,0.01265]
[1649525341996,54.03,42534.14,14.2,0.00019,0.0,0.01265]
[1649525347031,54.03,42534.49,14.2,0.00019,0.0,0.01267]
[1649525352066,54.03,42533.7,14.2,0.00019,0.0,0.01263]
[1649525357101,54.03,42520.76,14.2,0.00018,0.0,0.01202]
[1649525367148,54.03,42514.51,14.2,0.00018,0.0,0.01173]
[1649525372206,54.03,42514.53,14.2,0.00018,0.0,0.01164]
[1649525377241,54.03,42511.78,14.2,0.00017,0.0,0.01152]
[1649525384290,54.03,42511.46,14.2,0.00017,0.0,0.01151]
[1649525394360,54.03,42509.08,14.2,0.00017,0.0,0.0114]
[1649525399395,54.03,42509.33,14.2,0.00017,0.0,0.01141]
[1649525404430,54.03,42513.3,14.2,0.00018,0.0,0.01159]
[1649525409465,54.03,42518.4,14.2,0.00018,0.0,0.01182]
[1649525419535,54.03,42518.67,14.2,0.00018,0.0,0.01183]
[1649525424570,54.03,42519.11,14.2,0.00018,0.0,0.01185]
[1649525429609,54.03,42526.17,14.2,0.00018,0.0,0.01217]
[1649525434640,54.03,42527.85,14.2,0.00018,0.0,0.01216]
[1649525439675,54.03,42531.75,14.2,0.00019,0.0,0.01234]
[1649525449746,54.03,42535.9,14.2,0.00019,0.0,0.01254]
[1649525454780,54.03,42556.53,14.2,0.00021,0.0,0.01356]
[1649525459815,54.03,42597.29,14.2,0.00024,0.0,0.01582]
[1649525469885,54.03,42595.19,14.2,0.00024,0.0,0.01569]
[1649525474920,54.03,42609.46,14.2,0.00026,0.0,0.01656]
[1649525479956,54.03,42623.34,14.2,0.00027,0.0,0.01743]
[1649525490029,54.03,42619.91,14.2,0.00027,0.0,0.01721]
[1649525495064,54.03,42617.38,14.2,0.00026,0.0,0.01692]
[1649525500099,54.03,42623.51,14.2,0.00027,0.0,0.01731]
[1649525505134,54.03,42622.91,14.2,0.00027,0.0,0.01728]
[1649525510169,54.03,42619.44,14.2,0.00026,0.0,0.01705]
[1649525520239,54.03,42610.81,14.2,0.00026,0.0,0.01651]
[1649525525274,54.03,42617.5,14.2,0.00026,0.0,0.01693]
[1649525530309,54.03,42614.76,14.2,0.00026,0.0,0.01676]
[1649525535344,54.03,42619.52,14.2,0.00026,0.0,0.01706]
[1649525540379,54.03,42617.27,14.2,0.00026,0.0,0.01692]
[1649525550449,54.03,42619.43,14.2,0.00026,0.0,0.01705]
[1649525555484,54.03,42618.1,14.2,0.00026,0.0,0.01684]
[1649525560519,54.03,42612.98,14.2,0.00026,0.0,0.01652]
[1649525570589,54.03,42619.39,14.2,0.00026,0.0,0.01692]
[1649525575624,54.03,42614.37,14.2,0.00026,0.0,0.01661]
[1649525580659,54.03,42607.43,14.2,0.00025,0.0,0.01618]
[1649525585695,54.03,42594.12,14.2,0.00024,0.0,0.01539]
[1649525595764,54.03,42589.06,14.2,0.00023,0.0,0.0151]
[1649525600799,54.03,42586.52,14.2,0.00023,0.0,0.01496]
[1649525605838,54.03,42588.49,14.2,0.00023,0.0,0.01507]
[1649525615908,54.03,42587.27,14.2,0.00023,0.0,0.01489]
[1649525620944,54.03,42587.39,14.2,0.00023,0.0,0.01489]
[1649525625978,54.03,42587.45,14.2,0.00023,0.0,0.0149]
[1649525636048,54.03,42601.97,14.2,0.00024,0.0,0.01573]
[1649525641083,54.03,42601.55,14.2,0.00024,0.0,0.01571]
[1649525646119,54.03,42600.34,14.2,0.00024,0.0,0.01564]
[1649525656188,54.03,42597.64,14.2,0.00024,0.0,0.01548]
[1649525661225,54.03,42598.15,14.2,0.00024,0.0,0.01551]
[1649525666260,54.03,42598.67,14.2,0.00024,0.0,0.01554]
[1649525676330,54.03,42597.84,14.2,0.00024,0.0,0.01537]
[1649525681375,54.03,42597.41,14.2,0.00024,0.0,0.01535]
[1649525686400,54.03,42599.1,14.2,0.00024,0.0,0.01545]
[1649525691435,54.03,42598.08,14.2,0.00024,0.0,0.01539]
[1649525696470,54.03,42597.26,14.2,0.00024,0.0,0.01534]
[1649525706540,54.03,42587.45,14.2,0.00023,0.0,0.01478]
[1649525711575,54.03,42586.4,14.2,0.00023,0.0,0.01472]
[1649525716610,54.03,42587.81,14.2,0.00023,0.0,0.0148]
[1649525721645,54.03,42586.85,14.2,0.00023,0.0,0.01475]
[1649525731715,54.03,42585.86,14.2,0.00022,0.0,0.01458]
[1649525736750,54.03,42585.5,14.2,0.00022,0.0,0.01456]
[1649525741785,54.03,42585.93,14.2,0.00022,0.0,0.01458]
[1649525751855,54.03,42585.72,14.2,0.00022,0.0,0.01457]
[1649525756890,54.03,42586.52,14.2,0.00023,0.0,0.01462]
[1649525761925,54.03,42588.23,14.2,0.00023,0.0,0.01471]
[1649525771996,54.03,42588.19,14.2,0.00023,0.0,0.01471]
[1649525777030,54.03,42593.53,14.2,0.00023,0.0,0.01501]
[1649525782066,54.03,42594.11,14.2,0.00023,0.0,0.01504]
[1649525792137,54.03,42593.49,14.2,0.00023,0.0,0.01489]
[1649525798179,54.03,42594.52,14.2,0.00023,0.0,0.01495]
[1649525803214,54.03,42599.34,14.2,0.00024,0.0,0.01522]
[1649525813284,54.03,42598.83,14.2,0.00023,0.0,0.0152]
[1649525818319,54.03,42594.75,14.2,0.00023,0.0,0.01496]
[1649525823354,54.03,42592.28,14.2,0.00023,0.0,0.01482]
[1649525833428,54.03,42592.38,14.2,0.00023,0.0,0.01483]
[1649525838463,54.03,42592.84,14.2,0.00023,0.0,0.01486]
[1649525843498,54.03,42595.19,14.2,0.00023,0.0,0.01499]
[1649525853568,54.03,42595.95,14.2,0.00023,0.0,0.01492]
[1649525858603,54.03,42595.87,14.2,0.00023,0.0,0.01491]
[1649525863638,54.03,42597.25,14.2,0.00023,0.0,0.01499]
[1649525868673,54.03,42596.19,14.2,0.00023,0.0,0.01493]
[1649525878743,54.03,42596.59,14.2,0.00023,0.0,0.01495]
[1649525883778,54.03,42595.57,14.2,0.00023,0.0,0.01489]
[1649525888816,54.03,42597.7,14.2,0.00023,0.0,0.01501]
[1649525898883,54.03,42599.24,14.2,0.00023,0.0,0.0151]
[1649525903919,54.03,42597.91,14.2,0.00023,0.0,0.01503]
[1649525908953,54.03,42599.45,14.2,0.00023,0.0,0.01511]
[1649525919023,54.03,42599.98,14.2,0.00023,0.0,0.01503]
[1649525924058,54.03,42600.0,14.2,0.00023,0.0,0.01503]
[1649525929093,54.03,42598.97,14.2,0.00023,0.0,0.01497]
[1649525934128,54.03,42601.46,14.2,0.00023,0.0,0.01511]
[1649525944199,54.03,42601.8,14.2,0.00023,0.0,0.01513]
[1649525949233,54.03,42600.59,14.2,0.00023,0.0,0.01506]
[1649525954268,54.03,42600.65,14.2,0.00023,0.0,0.01507]
[1649525959303,54.03,42600.39,14.2,0.00023,0.0,0.01505]
[1649525969374,54.03,42601.82,14.2,0.00023,0.0,0.01513]
[1649525974408,54.03,42601.31,14.2,0.00023,0.0,0.01499]
[1649525979443,54.03,42597.26,14.2,0.00023,0.0,0.01476]
[1649525989513,54.03,42597.47,14.2,0.00023,0.0,0.01477]
[1649525994548,54.03,42596.81,14.2,0.00023,0.0,0.01473]
[1649526000148,54.03,42598.97,14.2,0.00023,0.0,0.01485]
[1649526010660,54.03,42598.37,14.2,0.00023,0.0,0.01482]
[1649526015695,54.03,42599.09,14.2,0.00023,0.0,0.01486]
[1649526020730,54.03,42598.65,14.2,0.00023,0.0,0.01484]
[1649526025765,54.03,42598.49,14.2,0.00023,0.0,0.01483]
[1649526035835,54.03,42601.73,14.2,0.00023,0.0,0.01489]
[1649526040870,54.03,42598.74,14.2,0.00023,0.0,0.01473]
[1649526045905,54.03,42599.06,14.2,0.00023,0.0,0.01474]
[1649526055977,54.03,42599.08,14.2,0.00023,0.0,0.01475]
[1649526061013,54.03,42599.31,14.2,0.00023,0.0,0.01476]
[1649526066045,54.03,42599.82,14.2,0.00023,0.0,0.01479]
[1649526076116,54.03,42600.71,14.2,0.00023,0.0,0.01484]
[1649526081148,54.03,42601.76,14.2,0.00023,0.0,0.0149]
[1649526086185,54.03,42603.24,14.2,0.00023,0.0,0.01498]
[1649526091221,54.03,42602.11,14.2,0.00023,0.0,0.0148]
[1649526101290,54.03,42601.11,14.2,0.00023,0.0,0.01474]
[1649526106325,54.03,42600.06,14.2,0.00023,0.0,0.01469]
[1649526111360,54.03,42599.81,14.2,0.00023,0.0,0.01467]
[1649526122437,54.03,42600.17,14.2,0.00023,0.0,0.01469]
[1649526127473,54.03,42588.31,14.2,0.00022,0.0,0.01404]
[1649526132507,54.03,42594.88,14.2,0.00022,0.0,0.0144]
[1649526137542,54.03,42587.65,14.2,0.00022,0.0,0.01401]
[1649526147613,54.03,42586.82,14.2,0.00022,0.0,0.01396]
[1649526153148,54.03,42586.83,14.2,0.00021,0.0,0.01386]
[1649526158689,54.03,42577.66,14.2,0.00021,0.0,0.01338]
[1649526168759,54.03,42573.21,14.2,0.0002,0.0,0.01315]
[1649526173794,54.03,42571.24,14.2,0.0002,0.0,0.01305]
[1649526178829,54.03,42572.58,14.2,0.0002,0.0,0.01312]
[1649526188899,54.03,42566.95,14.2,0.0002,0.0,0.01284]
[1649526193935,54.03,42565.67,14.2,0.0002,0.0,0.01278]
[1649526198969,54.03,42567.45,14.2,0.0002,0.0,0.01287]
[1649526204004,54.03,42568.05,14.2,0.0002,0.0,0.0129]
[1649526209039,54.03,42568.1,14.2,0.0002,0.0,0.0129]
[1649526219109,54.03,42567.33,14.2,0.0002,0.0,0.01276]
[1649526224144,54.03,42566.04,14.2,0.00019,0.0,0.01269]
[1649526229179,54.03,42566.78,14.2,0.0002,0.0,0.01273]
[1649526240256,54.03,42566.93,14.2,0.0002,0.0,0.01274]
[1649526246148,54.03,42567.07,14.2,0.0002,0.0,0.01274]
[1649526252148,54.03,42566.95,14.2,0.0002,0.0,0.01274]
[1649526257375,54.03,42584.21,14.2,0.00021,0.0,0.01361]
[1649526262410,54.03,42589.38,14.2,0.00021,0.0,0.01388]
[1649526272480,54.03,42591.3,14.2,0.00021,0.0,0.01387]
[1649526277516,54.03,42592.01,14.2,0.00021,0.0,0.01391]
[1649526282550,54.03,42592.63,14.2,0.00022,0.0,0.01394]
[1649526292620,54.03,42596.45,14.2,0.00022,0.0,0.01415]
[1649526297655,54.03,42594.28,14.2,0.00022,0.0,0.01403]
[1649526302690,54.03,42593.34,14.2,0.00022,0.0,0.01398]
[1649526312760,54.03,42598.47,14.2,0.00022,0.0,0.01426]
[1649526318148,54.03,42599.44,14.2,0.00022,0.0,0.01431]
[1649526323837,54.03,42598.03,14.2,0.00022,0.0,0.01424]
[1649526335923,54.03,42598.37,14.2,0.00022,0.0,0.01414]
[1649526340957,54.03,42599.23,14.2,0.00022,0.0,0.01419]
[1649526345992,54.03,42599.78,14.2,0.00022,0.0,0.01422]
[1649526356062,54.03,42601.17,14.2,0.00022,0.0,0.01429]
[1649526361097,54.03,42601.09,14.2,0.00022,0.0,0.01429]
[1649526366132,54.03,42600.42,14.2,0.00022,0.0,0.01425]
[1649526376203,54.03,42602.29,14.2,0.00022,0.0,0.01435]
[1649526381237,54.03,42601.52,14.2,0.00022,0.0,0.01431]
[1649526386272,54.03,42600.9,14.2,0.00022,0.0,0.01428]
[1649526396342,54.03,42604.14,14.2,0.00022,0.0,0.01434]
[1649526402148,54.03,42605.12,14.2,0.00022,0.0,0.0144]
[1649526407419,54.03,42605.16,14.2,0.00022,0.0,0.0144]
[1649526417489,54.03,42607.55,14.2,0.00023,0.0,0.01453]
[1649526422524,54.03,42607.91,14.2,0.00023,0.0,0.01455]
[1649526427559,54.03,42607.95,14.2,0.00023,0.0,0.01455]
[1649526437629,54.03,42607.88,14.2,0.00023,0.0,0.01455]
[1649526442664,54.03,42603.06,14.2,0.00022,0.0,0.01428]
[1649526447699,54.03,42602.48,14.2,0.00022,0.0,0.01425]
[1649526452734,54.03,42602.06,14.2,0.00022,0.0,0.01412]
[1649526457769,54.03,42602.58,14.2,0.00022,0.0,0.01415]
[1649526467840,54.03,42604.11,14.2,0.00022,0.0,0.01423]
[1649526472874,54.03,42592.49,14.2,0.00021,0.0,0.01361]
[1649526477909,54.03,42594.51,14.2,0.00021,0.0,0.01372]
[1649526482948,54.03,42595.55,14.2,0.00021,0.0,0.01377]
[1649526493017,54.03,42596.06,14.2,0.00021,0.0,0.0138]
[1649526498052,54.03,42596.35,14.2,0.00021,0.0,0.01381]
[1649526503093,54.03,42596.81,14.2,0.00021,0.0,0.01384]
[1649526513148,54.03,42596.25,14.2,0.00021,0.0,0.0137]
[1649526518198,54.03,42596.6,14.2,0.00021,0.0,0.01372]
[1649526523233,54.03,42596.5,14.2,0.00021,0.0,0.01371]
[1649526533303,54.03,42593.87,14.2,0.00021,0.0,0.01357]
[1649526538338,54.03,42591.11,14.2,0.00021,0.0,0.01343]
[1649526543373,54.03,42591.0,14.2,0.00021,0.0,0.01343]
[1649526553443,54.03,42590.81,14.2,0.00021,0.0,0.01342]
[1649526558478,54.03,42591.56,14.2,0.00021,0.0,0.01346]
[1649526563513,54.03,42591.85,14.2,0.00021,0.0,0.01347]
[1649526574590,54.03,42592.22,14.2,0.00021,0.0,0.01338]
[1649526579625,54.03,42592.0,14.2,0.00021,0.0,0.01337]
[1649526584660,54.03,42591.36,14.2,0.00021,0.0,0.01334]
[1649526595737,54.03,42591.44,14.2,0.00021,0.0,0.01334]
[1649526600772,54.03,42591.41,14.2,0.00021,0.0,0.01334]
[1649526605807,54.03,42592.29,14.2,0.00021,0.0,0.01339]
[1649526615877,54.03,42594.82,14.2,0.00021,0.0,0.01352]
[1649526620912,54.03,42594.18,14.2,0.00021,0.0,0.01348]
[1649526625947,54.03,42593.67,14.2,0.00021,0.0,0.01346]
[1649526636018,54.03,42593.66,14.2,0.00021,0.0,0.01335]
[1649526641052,54.03,42589.63,14.2,0.0002,0.0,0.01314]
[1649526647094,54.03,42590.66,14.2,0.0002,0.0,0.0132]
[1649526652129,54.03,42590.97,14.2,0.0002,0.0,0.01321]
[1649526657148,54.03,42591.13,14.2,0.0002,0.0,0.01322]
[1649526667234,54.03,42590.54,14.2,0.0002,0.0,0.01319]
[1649526672269,54.03,42590.01,14.2,0.0002,0.0,0.01316]
[1649526677304,54.03,42590.19,14.2,0.0002,0.0,0.01317]
[1649526682339,54.03,42589.99,14.2,0.0002,0.0,0.01316]
[1649526692409,54.03,42590.05,14.2,0.0002,0.0,0.01306]
[1649526697444,54.03,42588.86,14.2,0.0002,0.0,0.013]
[1649526702480,54.03,42586.43,14.2,0.0002,0.0,0.01288]
[1649526707514,54.03,42579.78,14.2,0.00019,0.0,0.01255]
[1649526712549,54.03,42578.2,14.2,0.00019,0.0,0.01248]
[1649526723627,54.03,42575.98,14.2,0.00019,0.0,0.01237]
[1649526728661,54.03,42576.17,14.2,0.00019,0.0,0.01238]
[1649526733696,54.03,42575.89,14.2,0.00019,0.0,0.01237]
[1649526744148,54.03,42576.7,14.2,0.00019,0.0,0.0124]
[1649526750148,54.03,42576.71,14.2,0.00019,0.0,0.01241]
[1649526755850,54.03,42576.78,14.2,0.00019,0.0,0.01231]
[1649526760885,54.03,42577.49,14.2,0.00019,0.0,0.01234]
[1649526765920,54.03,42576.28,14.2,0.00019,0.0,0.01228]
[1649526770955,54.03,42576.4,14.2,0.00019,0.0,0.01229]
[1649526775990,54.03,42576.95,14.2,0.00019,0.0,0.01232]
[1649526781025,54.03,42576.69,14.2,0.00019,0.0,0.0123]
[1649526786060,54.03,42577.31,14.2,0.00019,0.0,0.01233]
[1649526796131,54.03,42576.82,14.2,0.00019,0.0,0.01231]
[1649526801148,54.03,42576.49,14.2,0.00019,0.0,0.01229]
[1649526806201,54.03,42576.82,14.2,0.00019,0.0,0.01231]
[1649526811236,54.03,42576.75,14.2,0.00019,0.0,0.01221]
[1649526816274,54.03,42576.37,14.2,0.00019,0.0,0.01219]
[1649526826341,54.03,42576.05,14.2,0.00019,0.0,0.01217]
[1649526832383,54.03,42576.23,14.2,0.00019,0.0,0.01218]
[1649526837418,54.03,42576.14,14.2,0.00019,0.0,0.01218]
[1649526847493,54.03,42576.17,14.2,0.00019,0.0,0.01218]
[1649526852528,54.03,42576.16,14.2,0.00019,0.0,0.01218]
[1649526857563,54.03,42575.93,14.2,0.00019,0.0,0.01217]
[1649526867633,54.03,42576.21,14.2,0.00019,0.0,0.01218]
[1649526872668,54.03,42576.45,14.2,0.00019,0.0,0.0121]
[1649526877703,54.03,42575.98,14.2,0.00019,0.0,0.01207]
[1649526882738,54.03,42576.07,14.2,0.00019,0.0,0.01208]
[1649526892808,54.03,42576.22,14.2,0.00019,0.0,0.01208]
[1649526897843,54.03,42576.23,14.2,0.00019,0.0,0.01208]
[1649526902878,54.03,42576.4,14.2,0.00019,0.0,0.01209]
[1649526907913,54.03,42576.17,14.2,0.00019,0.0,0.01208]
[1649526912948,54.03,42576.21,14.2,0.00019,0.0,0.01208]
[1649526923019,54.03,42575.49,14.2,0.00019,0.0,0.01205]
[1649526928054,54.03,42575.18,14.2,0.00019,0.0,0.01204]
[1649526933089,54.03,42581.36,14.2,0.00019,0.0,0.01223]
[1649526943159,54.03,42583.93,14.2,0.00019,0.0,0.01235]
[1649526948194,54.03,42583.95,14.2,0.00019,0.0,0.01235]
[1649526953229,54.03,42584.35,14.2,0.00019,0.0,0.01237]
[1649526958265,54.03,42584.66,14.2,0.00019,0.0,0.01239]
[1649526963299,54.03,42585.34,14.2,0.00019,0.0,0.01242]
[1649526973369,54.03,42586.44,14.2,0.00019,0.0,0.01247]
[1649526978406,54.03,42586.67,14.2,0.00019,0.0,0.01248]
[1649526983439,54.03,42588.15,14.2,0.00019,0.0,0.01255]
[1649526995523,54.03,42586.79,14.2,0.00019,0.0,0.01239]
[1649527000558,54.03,42586.75,14.2,0.00019,0.0,0.01239]
[1649527005594,54.03,42587.0,14.2,0.00019,0.0,0.0124]
[1649527010631,54.03,42587.16,14.2,0.00019,0.0,0.0124]
[1649527015666,54.03,42587.54,14.2,0.00019,0.0,0.01242]
[1649527025738,54.03,42587.73,14.2,0.00019,0.0,0.01243]
[1649527030771,54.03,42586.54,14.2,0.00019,0.0,0.01238]
[1649527036813,54.03,42587.54,14.2,0.00019,0.0,0.01242]
[1649527046883,54.03,42587.16,14.2,0.00019,0.0,0.01241]
[1649527051918,54.03,42587.27,14.2,0.00019,0.0,0.01231]
[1649527056955,54.03,42587.53,14.2,0.00019,0.0,0.01232]
[1649527061988,54.03,42587.54,14.2,0.00019,0.0,0.01232]
[1649527067023,54.03,42587.61,14.2,0.00019,0.0,0.01233]
[1649527077148,54.03,42588.28,14.2,0.00019,0.0,0.01236]
[1649527083135,54.03,42587.97,14.2,0.00019,0.0,0.01234]
[1649527088170,54.03,42587.98,14.2,0.00019,0.0,0.01234]
[1649527098240,54.03,42587.45,14.2,0.00019,0.0,0.01232]
[1649527103275,54.03,42587.56,14.2,0.00019,0.0,0.01232]
[1649527109317,54.03,42587.85,14.2,0.00019,0.0,0.01234]
[1649527114352,54.03,42583.41,14.2,0.00019,0.0,0.01203]
[1649527125148,54.03,42581.46,14.2,0.00018,0.0,0.01194]
[1649527131148,54.03,42581.59,14.2,0.00018,0.0,0.01194]
[1649527141541,54.03,42581.86,14.2,0.00018,0.0,0.01196]
[1649527147583,54.03,42582.66,14.2,0.00018,0.0,0.01199]
[1649527152618,54.03,42584.46,14.2,0.00019,0.0,0.01208]
[1649527162688,54.03,42587.46,14.2,0.00019,0.0,0.01222]
[1649527167723,54.03,42587.73,14.2,0.00019,0.0,0.01223]
[1649527172758,54.03,42590.14,14.2,0.00019,0.0,0.01225]
[1649527177799,54.03,42590.13,14.2,0.00019,0.0,0.01225]
[1649527187868,54.03,42592.07,14.2,0.00019,0.0,0.01234]
[1649527192903,54.03,42592.16,14.2,0.00019,0.0,0.01234]
[1649527197938,54.03,42592.08,14.2,0.00019,0.0,0.01234]
[1649527208008,54.03,42592.49,14.2,0.00019,0.0,0.01236]
[1649527213043,54.03,42593.72,14.2,0.00019,0.0,0.01242]
[1649527218079,54.03,42600.12,14.2,0.0002,0.0,0.01273]
[1649527228149,54.03,42601.23,14.2,0.0002,0.0,0.01279]
[1649527233184,54.03,42601.66,14.2,0.0002,0.0,0.0127]
[1649527238218,54.03,42602.34,14.2,0.0002,0.0,0.01274]
[1649527248288,54.03,42602.98,14.2,0.0002,0.0,0.01277]
[1649527253323,54.03,42603.32,14.2,0.0002,0.0,0.01278]
[1649527258359,54.03,42603.55,14.2,0.0002,0.0,0.0128]
[1649527268428,54.03,42606.7,14.2,0.0002,0.0,0.01295]
[1649527274470,54.03,42608.19,14.2,0.0002,0.0,0.01303]
[1649527279505,54.03,42612.26,14.2,0.00021,0.0,0.01323]
[1649527289576,54.03,42617.08,14.2,0.00021,0.0,0.01348]
[1649527294610,54.03,42620.13,14.2,0.00021,0.0,0.01353]
[1649527299645,54.03,42619.52,14.2,0.00021,0.0,0.0135]
[1649527309715,54.03,42620.53,14.2,0.00021,0.0,0.01355]
[1649527314750,54.03,42618.4,14.2,0.00021,0.0,0.01344]
[1649527319785,54.03,42619.53,14.2,0.00021,0.0,0.0135]
[1649527324820,54.03,42620.18,14.2,0.00021,0.0,0.01354]
[1649527329856,54.03,42620.23,14.2,0.00021,0.0,0.01354]
[1649527339925,54.03,42621.67,14.2,0.00021,0.0,0.01361]
[1649527344961,54.03,42622.44,14.2,0.00021,0.0,0.01365]
[1649527349997,54.03,42622.71,14.2,0.00021,0.0,0.01367]
[1649527355032,54.03,42623.61,14.2,0.00021,0.0,0.01361]
[1649527365102,54.03,42633.49,14.2,0.00022,0.0,0.01413]
[1649527370137,54.03,42629.77,14.2,0.00022,0.0,0.01393]
[1649527375172,54.03,42628.46,14.2,0.00022,0.0,0.01386]
[1649527385244,54.03,42629.12,14.2,0.00022,0.0,0.0139]
[1649527391284,54.03,42629.04,14.2,0.00022,0.0,0.01389]
[1649527396319,54.03,42629.63,14.2,0.00022,0.0,0.01393]
[1649527401354,54.03,42629.39,14.2,0.00022,0.0,0.01391]
[1649527406389,54.03,42629.51,14.2,0.00022,0.0,0.01392]
[1649527416460,54.03,42629.05,14.2,0.00021,0.0,0.01378]
[1649527421494,54.03,42627.66,14.2,0.00021,0.0,0.01371]
[1649527426529,54.03,42614.47,14.2,0.0002,0.0,0.01303]
[1649527436599,54.03,42608.58,14.2,0.0002,0.0,0.01273]
[1649527441635,54.03,42607.79,14.2,0.0002,0.0,0.01269]
[1649527446669,54.03,42609.26,14.2,0.0002,0.0,0.01277]
[1649527451704,54.03,42612.39,14.2,0.0002,0.0,0.01292]
[1649527456739,54.03,42615.09,14.2,0.0002,0.0,0.01306]
[1649527466809,54.03,42614.67,14.2,0.0002,0.0,0.01304]
[1649527472851,54.03,42615.16,14.2,0.0002,0.0,0.01296]
[1649527477886,54.03,42612.53,14.2,0.0002,0.0,0.01283]
[1649527487956,54.03,42612.3,14.2,0.0002,0.0,0.01281]
[1649527492991,54.03,42612.27,14.2,0.0002,0.0,0.01281]
[1649527500040,54.03,42608.44,14.2,0.0002,0.0,0.01262]
[1649527505076,54.03,42609.48,14.2,0.0002,0.0,0.01267]
[1649527510110,54.03,42609.33,14.2,0.0002,0.0,0.01267]
[1649527520180,54.03,42608.47,14.2,0.0002,0.0,0.01262]
[1649527525215,54.03,42609.46,14.2,0.0002,0.0,0.01267]
[1649527530250,54.03,42609.51,14.2,0.0002,0.0,0.01268]
[1649527535285,54.03,42605.48,14.2,0.00019,0.0,0.01238]
[1649527540320,54.03,42605.73,14.2,0.00019,0.0,0.01239]
[1649527550390,54.03,42605.32,14.2,0.00019,0.0,0.01237]
[1649527555425,54.03,42605.09,14.2,0.00019,0.0,0.01236]
[1649527560460,54.03,42603.86,14.2,0.00019,0.0,0.0123]
[1649527570530,54.03,42604.78,14.2,0.00019,0.0,0.01234]
[1649527575565,54.03,42604.65,14.2,0.00019,0.0,0.01234]
[1649527580600,54.03,42605.15,14.2,0.00019,0.0,0.01236]
[1649527590670,54.03,42605.87,14.2,0.00019,0.0,0.0124]
[1649527595705,54.03,42605.9,14.2,0.00019,0.0,0.0123]
[1649527600740,54.03,42606.82,14.2,0.00019,0.0,0.01234]
[1649527605775,54.03,42606.69,14.2,0.00019,0.0,0.01233]
[1649527615845,54.03,42605.56,14.2,0.00019,0.0,0.01228]
[1649527620880,54.03,42606.41,14.2,0.00019,0.0,0.01232]
[1649527625915,54.03,42605.87,14.2,0.00019,0.0,0.01229]
[1649527630950,54.03,42606.2,14.2,0.00019,0.0,0.01231]
[1649527635985,54.03,42607.04,14.2,0.00019,0.0,0.01235]
[1649527646055,54.03,42607.35,14.2,0.00019,0.0,0.01237]
[1649527651090,54.03,42606.88,14.2,0.00019,0.0,0.01224]
[1649527656125,54.03,42605.97,14.2,0.00019,0.0,0.0122]
[1649527666195,54.03,42614.85,14.2,0.0002,0.0,0.01263]
[1649527671230,54.03,42612.56,14.2,0.00019,0.0,0.01252]
[1649527676266,54.03,42607.35,14.2,0.00019,0.0,0.01226]
[1649527686335,54.03,42608.54,14.2,0.00019,0.0,0.01232]
[1649527691370,54.03,42612.48,14.2,0.00019,0.0,0.01251]
[1649527696405,54.03,42612.25,14.2,0.00019,0.0,0.0125]
[1649527706475,54.03,42613.75,14.2,0.0002,0.0,0.01257]
[1649527711510,54.03,42614.05,14.2,0.00019,0.0,0.01249]
[1649527716545,54.03,42614.47,14.2,0.00019,0.0,0.01251]
[1649527726615,54.03,42610.67,14.2,0.00019,0.0,0.01232]
[1649527731650,54.03,42600.53,14.2,0.00018,0.0,0.01184]
[1649527736685,54.03,42599.52,14.2,0.00018,0.0,0.0118]
[1649527741721,54.03,42599.63,14.2,0.00018,0.0,0.0118]
[1649527751791,54.03,42600.8,14.2,0.00018,0.0,0.01186]
[1649527756825,54.03,42602.31,14.2,0.00018,0.0,0.01193]
[1649527761860,54.03,42602.91,14.2,0.00019,0.0,0.01195]
[1649527771930,54.03,42602.0,14.2,0.00018,0.0,0.01181]
[1649527776966,54.03,42599.16,14.2,0.00018,0.0,0.01168]
[1649527782001,54.03,42598.35,14.2,0.00018,0.0,0.01165]
[1649527792070,54.03,42578.94,14.2,0.00017,0.0,0.01079]
[1649527797105,54.03,42576.03,14.2,0.00016,0.0,0.01067]
[1649527802140,54.03,42577.15,14.2,0.00017,0.0,0.01071]
[1649527813217,54.03,42575.73,14.2,0.00016,0.0,0.01065]
[1649527818252,54.03,42573.7,14.2,0.00016,0.0,0.01057]
[1649527823287,54.03,42570.23,14.2,0.00016,0.0,0.01042]
[1649527833357,54.03,42568.05,14.2,0.00016,0.0,0.01025]
[1649527838392,54.03,42570.14,14.2,0.00016,0.0,0.01033]
[1649527843428,54.03,42560.51,14.2,0.00015,0.0,0.00994]
[1649527848463,54.03,42564.91,14.2,0.00016,0.0,0.01012]
[1649527853500,54.03,42564.26,14.2,0.00016,0.0,0.01009]
[1649527863570,54.03,42563.18,14.2,0.00015,0.0,0.01005]
[1649527868605,54.03,42560.71,14.2,0.00015,0.0,0.00995]
[1649527873640,54.03,42560.49,14.2,0.00015,0.0,0.00994]
[1649527878676,54.03,42560.81,14.2,0.00015,0.0,0.00996]
[1649527888745,54.03,42560.71,14.2,0.00015,0.0,0.00995]
[1649527893780,54.03,42558.8,14.2,0.00015,0.0,0.00979]
[1649527898815,54.03,42559.1,14.2,0.00015,0.0,0.00981]
[1649527908885,54.03,42552.18,14.2,0.00015,0.0,0.00954]
[1649527913921,54.03,42553.8,14.2,0.00015,0.0,0.0096]
[1649527918955,54.03,42550.4,14.2,0.00014,0.0,0.00947]
[1649527929025,54.03,42551.21,14.2,0.00015,0.0,0.0095]
[1649527934060,54.03,42550.11,14.2,0.00014,0.0,0.00946]
[1649527940102,54.03,42549.28,14.2,0.00014,0.0,0.00943]
[1649527945137,54.03,42550.42,14.2,0.00014,0.0,0.00947]
[1649527955207,54.03,42550.34,14.2,0.00014,0.0,0.00939]
[1649527960242,54.03,42549.19,14.2,0.00014,0.0,0.00934]
[1649527965277,54.03,42550.23,14.2,0.00014,0.0,0.00938]
[1649527975347,54.03,42549.95,14.2,0.00014,0.0,0.00937]
[1649527980383,54.03,42550.41,14.2,0.00014,0.0,0.00939]
[1649527985417,54.03,42550.5,14.2,0.00014,0.0,0.00939]
[1649527995487,54.03,42561.24,14.2,0.00015,0.0,0.0098]
[1649528000522,54.03,42566.43,14.2,0.00015,0.0,0.01001]
[1649528005557,54.03,42566.94,14.2,0.00015,0.0,0.01003]
[1649528010592,54.03,42566.18,14.2,0.00015,0.0,0.01]
[1649528015627,54.03,42564.27,14.2,0.00015,0.0,0.00984]
[1649528025697,54.03,42562.72,14.2,0.00015,0.0,0.00978]
[1649528030732,54.03,42563.16,14.2,0.00015,0.0,0.0098]
[1649528035768,54.03,42562.94,14.2,0.00015,0.0,0.00979]
[1649528045838,54.03,42560.73,14.2,0.00015,0.0,0.0097]
[1649528050872,54.03,42560.36,14.2,0.00015,0.0,0.00969]
[1649528055907,54.03,42559.7,14.2,0.00015,0.0,0.00966]
[1649528065977,54.03,42558.73,14.2,0.00015,0.0,0.00962]
[1649528071012,54.03,42558.41,14.2,0.00015,0.0,0.00953]
[1649528076047,54.03,42558.58,14.2,0.00015,0.0,0.00954]
[1649528086117,54.03,42560.32,14.2,0.00015,0.0,0.0096]
[1649528091148,54.03,42562.77,14.2,0.00015,0.0,0.0097]
[1649528096187,54.03,42562.29,14.2,0.00015,0.0,0.00968]
[1649528101731,54.03,42562.13,14.2,0.00015,0.0,0.00967]
[1649528107264,54.03,42562.35,14.2,0.00015,0.0,0.00968]
[1649528112299,54.03,42561.27,14.2,0.00015,0.0,0.00964]
[1649528117334,54.03,42547.91,14.2,0.00014,0.0,0.00914]
[1649528122369,54.03,42545.68,14.2,0.00014,0.0,0.00906]
[1649528132439,54.03,42534.82,14.2,0.00013,0.0,0.00859]
[1649528137475,54.03,42534.28,14.2,0.00013,0.0,0.00857]
[1649528142509,54.03,42532.67,14.2,0.00013,0.0,0.00852]
[1649528152579,54.03,42530.2,14.2,0.00013,0.0,0.00843]
[1649528157614,54.03,42527.3,14.2,0.00013,0.0,0.00834]
[1649528162649,54.03,42525.08,14.2,0.00013,0.0,0.00826]
[1649528172719,54.03,42532.11,14.2,0.00013,0.0,0.0085]
[1649528177754,54.03,42536.96,14.2,0.00013,0.0,0.00867]
[1649528182789,54.03,42538.06,14.2,0.00013,0.0,0.00871]
[1649528192862,54.03,42547.42,14.2,0.00014,0.0,0.00896]
[1649528197897,54.03,42546.41,14.2,0.00014,0.0,0.00893]
[1649528202932,54.03,42543.36,14.2,0.00013,0.0,0.00882]
[1649528213002,54.03,42532.4,14.2,0.00013,0.0,0.00844]
[1649528218037,54.03,42531.54,14.2,0.00013,0.0,0.00841]
[1649528223072,54.03,42528.71,14.2,0.00013,0.0,0.00831]
[1649528229114,54.03,42528.61,14.2,0.00013,0.0,0.00831]
[1649528234150,54.03,42528.02,14.2,0.00013,0.0,0.00829]
[1649528239185,54.03,42528.68,14.2,0.00013,0.0,0.00831]
[1649528249254,54.03,42541.11,14.2,0.00013,0.0,0.00874]
[1649528254289,54.03,42540.2,14.2,0.00013,0.0,0.00863]
[1649528259324,54.03,42540.21,14.2,0.00013,0.0,0.00863]
[1649528269397,54.03,42541.19,14.2,0.00013,0.0,0.00866]
[1649528274429,54.03,42539.08,14.2,0.00013,0.0,0.00859]
[1649528279464,54.03,42539.14,14.2,0.00013,0.0,0.00859]
[1649528289534,54.03,42529.06,14.2,0.00013,0.0,0.00825]
[1649528294569,54.03,42529.75,14.2,0.00013,0.0,0.00827]
[1649528299604,54.03,42528.22,14.2,0.00013,0.0,0.00822]
[1649528309674,54.03,42527.75,14.2,0.00012,0.0,0.00821]
[1649528314709,54.03,42527.14,14.2,0.00012,0.0,0.00811]
[1649528320751,54.03,42527.81,14.2,0.00012,0.0,0.00814]
[1649528331148,54.03,42527.61,14.2,0.00012,0.0,0.00813]
[1649528336863,54.03,42527.43,14.2,0.00012,0.0,0.00812]
[1649528341898,54.03,42527.14,14.2,0.00012,0.0,0.00811]
[1649528346935,54.03,42527.31,14.2,0.00012,0.0,0.00812]
[1649528351969,54.03,42525.43,14.2,0.00012,0.0,0.00806]
[1649528362041,54.03,42518.03,14.2,0.00012,0.0,0.00782]
[1649528367076,54.03,42509.55,14.2,0.00011,0.0,0.00755]
[1649528372111,54.03,42508.75,14.2,0.00011,0.0,0.00746]
[1649528382148,54.03,42506.99,14.2,0.00011,0.0,0.00741]
[1649528387216,54.03,42507.44,14.2,0.00011,0.0,0.00742]
[1649528392252,54.03,42507.27,14.2,0.00011,0.0,0.00742]
[1649528397288,54.03,42509.24,14.2,0.00011,0.0,0.00748]
[1649528402321,54.03,42508.81,14.2,0.00011,0.0,0.00746]
[1649528412391,54.03,42508.53,14.2,0.00011,0.0,0.00745]
[1649528417426,54.03,42507.29,14.2,0.00011,0.0,0.00742]
[1649528422461,54.03,42507.29,14.2,0.00011,0.0,0.00742]
[1649528432531,54.03,42508.37,14.2,0.00011,0.0,0.00738]
[1649528437566,54.03,42508.62,14.2,0.00011,0.0,0.00739]
[1649528442601,54.03,42505.61,14.2,0.00011,0.0,0.0073]
[1649528447636,54.03,42495.71,14.2,0.00011,0.0,0.00701]
[1649528457706,54.03,42493.21,14.2,0.0001,0.0,0.00694]
[1649528462741,54.03,42492.81,14.2,0.0001,0.0,0.00693]
[1649528467776,54.03,42495.24,14.2,0.00011,0.0,0.007]
[1649528472811,54.03,42507.4,14.2,0.00011,0.0,0.00735]
[1649528477848,54.03,42512.5,14.2,0.00011,0.0,0.00751]
[1649528487916,54.03,42506.7,14.2,0.00011,0.0,0.00733]
[1649528493148,54.03,42507.99,14.2,0.00011,0.0,0.00731]
[1649528498993,54.03,42509.59,14.2,0.00011,0.0,0.00735]
[1649528509063,54.03,42511.52,14.2,0.00011,0.0,0.00741]
[1649528514098,54.03,42513.85,14.2,0.00011,0.0,0.00748]
[1649528519133,54.03,42513.26,14.2,0.00011,0.0,0.00747]
[1649528530211,54.03,42513.12,14.2,0.00011,0.0,0.00746]
[1649528535246,54.03,42513.9,14.2,0.00011,0.0,0.00748]
[1649528540281,54.03,42513.78,14.2,0.00011,0.0,0.00748]
[1649528546323,54.03,42512.37,14.2,0.00011,0.0,0.00744]
[1649528551358,54.03,42506.58,14.2,0.00011,0.0,0.0072]
[1649528556393,54.03,42504.32,14.2,0.00011,0.0,0.00713]
[1649528561428,54.03,42509.14,14.2,0.00011,0.0,0.00727]
[1649528571498,54.03,42508.31,14.2,0.00011,0.0,0.00725]
[1649528576535,54.03,42505.45,14.2,0.00011,0.0,0.00716]
[1649528581568,54.03,42505.18,14.2,0.00011,0.0,0.00716]
[1649528586603,54.03,42506.57,14.2,0.00011,0.0,0.0072]
[1649528591638,54.03,42506.33,14.2,0.00011,0.0,0.00719]
[1649528601708,54.03,42505.94,14.2,0.00011,0.0,0.00718]
[1649528606743,54.03,42504.69,14.2,0.00011,0.0,0.00714]
[1649528611778,54.03,42503.86,14.2,0.00011,0.0,0.00705]
[1649528621848,54.03,42493.81,14.2,0.0001,0.0,0.00677]
[1649528628148,54.03,42493.79,14.2,0.0001,0.0,0.00677]
[1649528633932,54.03,42491.93,14.2,0.0001,0.0,0.00672]
[1649528645010,54.03,42496.4,14.2,0.0001,0.0,0.00684]
[1649528650044,54.03,42497.25,14.2,0.0001,0.0,0.00686]
[1649528655079,54.03,42497.02,14.2,0.0001,0.0,0.00686]
[1649528665149,54.03,42495.12,14.2,0.0001,0.0,0.0068]
[1649528670184,54.03,42494.28,14.2,0.0001,0.0,0.00678]
[1649528675219,54.03,42493.14,14.2,0.0001,0.0,0.00669]
[1649528680254,54.03,42492.3,14.2,0.0001,0.0,0.00666]
[1649528685289,54.03,42492.52,14.2,0.0001,0.0,0.00667]
[1649528695362,54.03,42489.16,14.2,0.0001,0.0,0.00658]
[1649528700399,54.03,42489.25,14.2,0.0001,0.0,0.00658]
[1649528705434,54.03,42489.4,14.2,0.0001,0.0,0.00659]
[1649528710469,54.03,42489.19,14.2,0.0001,0.0,0.00658]
[1649528715504,54.03,42489.1,14.2,0.0001,0.0,0.00658]
[1649528725574,54.03,42493.16,14.2,0.0001,0.0,0.00669]
[1649528730610,54.03,42489.1,14.2,0.0001,0.0,0.00658]
[1649528735645,54.03,42489.59,14.2,0.0001,0.0,0.00653]
[1649528740680,54.03,42489.16,14.2,0.0001,0.0,0.00652]
[1649528750750,54.03,42489.48,14.2,0.0001,0.0,0.00653]
[1649528755785,54.03,42489.9,14.2,0.0001,0.0,0.00654]
[1649528760821,54.03,42491.11,14.2,0.0001,0.0,0.00657]
[1649528771898,54.03,42491.73,14.2,0.0001,0.0,0.00659]
[1649528776932,54.03,42491.77,14.2,0.0001,0.0,0.00659]
[1649528781967,54.03,42489.21,14.2,0.0001,0.0,0.00652]
[1649528787002,54.03,42494.63,14.2,0.0001,0.0,0.00667]
[1649528792037,54.03,42496.73,14.2,0.0001,0.0,0.00667]
[1649528802107,54.03,42493.95,14.2,0.0001,0.0,0.00659]
[1649528808148,54.03,42493.5,14.2,0.0001,0.0,0.00658]
[1649528813184,54.03,42493.53,14.2,0.0001,0.0,0.00658]
[1649528818219,54.03,42493.4,14.2,0.0001,0.0,0.00657]
[1649528823254,54.03,42494.01,14.2,0.0001,0.0,0.00659]
[1649528834331,54.03,42498.71,14.2,0.0001,0.0,0.00672]
[1649528839367,54.03,42498.97,14.2,0.0001,0.0,0.00673]
[1649528844404,54.03,42499.17,14.2,0.0001,0.0,0.00673]
[1649528854471,54.03,42507.3,14.2,0.0001,0.0,0.0069]
[1649528859506,54.03,42506.44,14.2,0.0001,0.0,0.00688]
[1649528864545,54.03,42505.71,14.2,0.0001,0.0,0.00685]
[1649528874615,54.03,42505.93,14.2,0.0001,0.0,0.00686]
[1649528879650,54.03,42506.21,14.2,0.0001,0.0,0.00687]
[1649528884685,54.03,42505.99,14.2,0.0001,0.0,0.00686]
[1649528889720,54.03,42506.19,14.2,0.0001,0.0,0.00687]
[1649528900797,54.03,42502.55,14.2,0.0001,0.0,0.00677]
[1649528905835,54.03,42502.52,14.2,0.0001,0.0,0.00676]
[1649528910868,54.03,42502.46,14.2,0.0001,0.0,0.00676]
[1649528920937,54.03,42502.19,14.2,0.0001,0.0,0.00669]
[1649528925972,54.03,42501.97,14.2,0.0001,0.0,0.00669]
[1649528931007,54.03,42502.57,14.2,0.0001,0.0,0.0067]
[1649528941077,54.03,42502.97,14.2,0.0001,0.0,0.00672]
[1649528946113,54.03,42502.96,14.2,0.0001,0.0,0.00671]
[1649528951147,54.03,42503.48,14.2,0.0001,0.0,0.00673]
[1649528961217,54.03,42504.38,14.2,0.0001,0.0,0.00675]
[1649528966253,54.03,42503.73,14.2,0.0001,0.0,0.00674]
[1649528971287,54.03,42502.42,14.2,0.0001,0.0,0.00664]
[1649528976322,54.03,42502.8,14.2,0.0001,0.0,0.00665]
[1649528981361,54.03,42502.73,14.2,0.0001,0.0,0.00665]
[1649528992434,54.03,42504.38,14.2,0.0001,0.0,0.00669]
[1649528997469,54.03,42504.19,14.2,0.0001,0.0,0.00669]
[1649529002508,54.03,42504.09,14.2,0.0001,0.0,0.00668]
[1649529012574,54.03,42504.11,14.2,0.0001,0.0,0.00669]
[1649529017609,54.03,42505.82,14.2,0.0001,0.0,0.00673]
[1649529022645,54.03,42504.69,14.2,0.0001,0.0,0.0067]
[1649529028686,54.03,42504.27,14.2,0.0001,0.0,0.00669]
[1649529036148,54.03,42504.21,14.2,0.0001,0.0,0.00663]
[1649529042148,54.03,42505.99,14.2,0.0001,0.0,0.00668]
[1649529047819,54.03,42505.51,14.2,0.0001,0.0,0.00666]
[1649529052854,54.03,42505.2,14.2,0.0001,0.0,0.00665]
[1649529057889,54.03,42509.13,14.2,0.0001,0.0,0.00676]
[1649529062924,54.03,42509.28,14.2,0.0001,0.0,0.00677]
[1649529074001,54.03,42509.74,14.2,0.0001,0.0,0.00678]
[1649529079036,54.03,42508.9,14.2,0.0001,0.0,0.00676]
[1649529084071,54.03,42509.7,14.2,0.0001,0.0,0.00678]
[1649529094143,54.03,42507.16,14.2,0.0001,0.0,0.00665]
[1649529099148,54.03,42508.1,14.2,0.0001,0.0,0.00667]
[1649529104211,54.03,42508.03,14.2,0.0001,0.0,0.00667]
[1649529111148,54.03,42507.76,14.2,0.0001,0.0,0.00666]
[1649529116295,54.03,42506.76,14.2,0.0001,0.0,0.00664]
[1649529127372,54.03,42507.04,14.2,0.0001,0.0,0.00664]
[1649529132408,54.03,42507.3,14.2,0.0001,0.0,0.00665]
[1649529137442,54.03,42507.22,14.2,0.0001,0.0,0.00665]
[1649529147512,54.03,42507.56,14.2,0.0001,0.0,0.00666]
[1649529152548,54.03,42508.14,14.2,0.0001,0.0,0.00661]
[1649529157582,54.03,42508.49,14.2,0.0001,0.0,0.00662]
[1649529162617,54.03,42508.4,14.2,0.0001,0.0,0.00662]
[1649529167652,54.03,42518.57,14.2,0.00011,0.0,0.00691]
[1649529177722,54.03,42519.93,14.2,0.00011,0.0,0.00694]
[1649529182757,54.03,42520.24,14.2,0.00011,0.0,0.00695]
[1649529187792,54.03,42519.93,14.2,0.00011,0.0,0.00694]
[1649529198148,54.03,42519.65,14.2,0.00011,0.0,0.00694]
[1649529203911,54.03,42520.45,14.2,0.00011,0.0,0.00696]
[1649529208946,54.03,42523.0,14.2,0.00011,0.0,0.00703]
[1649529213980,54.03,42528.87,14.2,0.00011,0.0,0.00714]
[1649529219015,54.03,42528.8,14.2,0.00011,0.0,0.00714]
[1649529229086,54.03,42529.13,14.2,0.00011,0.0,0.00715]
[1649529234120,54.03,42527.32,14.2,0.00011,0.0,0.00709]
[1649529239155,54.03,42528.66,14.2,0.00011,0.0,0.00713]
[1649529244190,54.03,42529.0,14.2,0.00011,0.0,0.00714]
[1649529254260,54.03,42528.6,14.2,0.00011,0.0,0.00713]
[1649529259295,54.03,42529.51,14.2,0.00011,0.0,0.00716]
[1649529264330,54.03,42530.32,14.2,0.00011,0.0,0.00718]
[1649529274400,54.03,42530.14,14.2,0.00011,0.0,0.00711]
[1649529279436,54.03,42528.1,14.2,0.00011,0.0,0.00705]
[1649529284470,54.03,42528.57,14.2,0.00011,0.0,0.00707]
[1649529289505,54.03,42528.34,14.2,0.00011,0.0,0.00706]
[1649529294540,54.03,42528.33,14.2,0.00011,0.0,0.00706]
[1649529304610,54.03,42528.85,14.2,0.00011,0.0,0.00707]
[1649529309645,54.03,42531.29,14.2,0.00011,0.0,0.00715]
[1649529314680,54.03,42531.92,14.2,0.00011,0.0,0.00716]
[1649529324750,54.03,42532.11,14.2,0.00011,0.0,0.00717]
[1649529329785,54.03,42532.07,14.2,0.00011,0.0,0.00717]
[1649529334820,54.03,42532.22,14.2,0.00011,0.0,0.00711]
[1649529344890,54.03,42532.51,14.2,0.00011,0.0,0.00712]
[1649529349925,54.03,42532.44,14.2,0.00011,0.0,0.00711]
[1649529354960,54.03,42531.52,14.2,0.00011,0.0,0.00709]
[1649529359995,54.03,42531.46,14.2,0.00011,0.0,0.00709]
[1649529365036,54.03,42531.19,14.2,0.00011,0.0,0.00708]
[1649529370071,54.03,42528.65,14.2,0.00011,0.0,0.007]
[1649529380141,54.03,42529.48,14.2,0.00011,0.0,0.00703]
[1649529385176,54.03,42530.46,14.2,0.00011,0.0,0.00706]
[1649529390212,54.03,42531.21,14.2,0.00011,0.0,0.00708]
[1649529400281,54.03,42532.46,14.2,0.00011,0.0,0.00705]
[1649529405316,54.03,42532.42,14.2,0.00011,0.0,0.00705]
[1649529410351,54.03,42532.89,14.2,0.00011,0.0,0.00706]
[1649529415386,54.03,42533.03,14.2,0.00011,0.0,0.00707]
[1649529420421,54.03,42532.87,14.2,0.00011,0.0,0.00706]
[1649529431498,54.03,42533.26,14.2,0.00011,0.0,0.00707]
[1649529436533,54.03,42532.29,14.2,0.00011,0.0,0.00705]
[1649529441568,54.03,42533.1,14.2,0.00011,0.0,0.00707]
[1649529453148,54.03,42532.58,14.2,0.00011,0.0,0.00699]
[1649529458687,54.03,42532.4,14.2,0.00011,0.0,0.00698]
[1649529463722,54.03,42531.95,14.2,0.00011,0.0,0.00697]
[1649529468758,54.03,42531.75,14.2,0.00011,0.0,0.00697]
[1649529473792,54.03,42532.24,14.2,0.00011,0.0,0.00698]
[1649529483864,54.03,42532.26,14.2,0.00011,0.0,0.00698]
[1649529489148,54.03,42532.66,14.2,0.00011,0.0,0.00699]
[1649529495148,54.03,42532.6,14.2,0.00011,0.0,0.00699]
[1649529506017,54.03,42533.41,14.2,0.00011,0.0,0.00701]
[1649529511051,54.03,42533.23,14.2,0.00011,0.0,0.00694]
[1649529516086,54.03,42532.88,14.2,0.00011,0.0,0.00693]
[1649529526157,54.03,42533.41,14.2,0.00011,0.0,0.00695]
[1649529531192,54.03,42533.31,14.2,0.00011,0.0,0.00695]
[1649529537148,54.03,42533.58,14.2,0.00011,0.0,0.00695]
[1649529547303,54.03,42533.78,14.2,0.00011,0.0,0.00696]
[1649529552338,54.03,42533.42,14.2,0.00011,0.0,0.00695]
[1649529557374,54.03,42533.72,14.2,0.00011,0.0,0.00696]
[1649529562408,54.03,42532.73,14.2,0.00011,0.0,0.00693]
[1649529575499,54.03,42532.77,14.2,0.0001,0.0,0.00687]
[1649529580534,54.03,42533.93,14.2,0.00011,0.0,0.0069]
[1649529585569,54.03,42533.6,14.2,0.00011,0.0,0.00689]
[1649529595639,54.03,42534.78,14.2,0.00011,0.0,0.00692]
[1649529600674,54.03,42535.09,14.2,0.00011,0.0,0.00693]
[1649529605709,54.03,42534.34,14.2,0.00011,0.0,0.00691]
[1649529615779,54.03,42533.1,14.2,0.0001,0.0,0.00688]
[1649529620814,54.03,42533.03,14.2,0.0001,0.0,0.00687]
[1649529625849,54.03,42524.83,14.2,0.0001,0.0,0.00664]
[1649529630884,54.03,42525.11,14.2,0.0001,0.0,0.00665]
[1649529640954,54.03,42525.45,14.2,0.0001,0.0,0.0066]
[1649529645990,54.03,42524.52,14.2,0.0001,0.0,0.00657]
[1649529651024,54.03,42523.9,14.2,0.0001,0.0,0.00656]
[1649529661094,54.03,42524.7,14.2,0.0001,0.0,0.00658]
[1649529666129,54.03,42524.38,14.2,0.0001,0.0,0.00657]
[1649529671164,54.03,42515.85,14.2,0.0001,0.0,0.00634]
[1649529676199,54.03,42512.25,14.2,9e-05,0.0,0.00624]
[1649529686269,54.03,42498.97,14.2,9e-05,0.0,0.00591]
[1649529691304,54.03,42492.63,14.2,9e-05,0.0,0.0057]
[1649529696339,54.03,42490.1,14.2,9e-05,0.0,0.00564]
[1649529706414,54.03,42488.0,14.2,8e-05,0.0,0.00559]
[1649529711449,54.03,42485.2,14.2,8e-05,0.0,0.00552]
[1649529716484,54.03,42482.77,14.2,8e-05,0.0,0.00546]
[1649529721519,54.03,42483.09,14.2,8e-05,0.0,0.00547]
[1649529726554,54.03,42484.52,14.2,8e-05,0.0,0.0055]
[1649529736624,54.03,42485.42,14.2,8e-05,0.0,0.00552]
[1649529741659,54.03,42485.11,14.2,8e-05,0.0,0.00552]
[1649529746694,54.03,42485.98,14.2,8e-05,0.0,0.00554]
[1649529756764,54.03,42485.43,14.2,8e-05,0.0,0.00547]
[1649529761799,54.03,42485.51,14.2,8e-05,0.0,0.00547]
[1649529766834,54.03,42485.65,14.2,8e-05,0.0,0.00548]
[1649529771870,54.03,42486.13,14.2,8e-05,0.0,0.00549]
[1649529781939,54.03,42489.79,14.2,8e-05,0.0,0.00557]
[1649529786974,54.03,42489.99,14.2,8e-05,0.0,0.00558]
[1649529792009,54.03,42489.72,14.2,8e-05,0.0,0.00557]
[1649529802080,54.03,42488.33,14.2,8e-05,0.0,0.00554]
[1649529807114,54.03,42488.47,14.2,8e-05,0.0,0.00554]
[1649529812150,54.03,42488.76,14.2,8e-05,0.0,0.0055]
[1649529817184,54.03,42488.02,14.2,8e-05,0.0,0.00548]
[1649529827255,54.03,42488.63,14.2,8e-05,0.0,0.00549]
[1649529832294,54.03,42488.26,14.2,8e-05,0.0,0.00549]
[1649529837327,54.03,42489.06,14.2,8e-05,0.0,0.0055]
[1649529847398,54.03,42488.7,14.2,8e-05,0.0,0.0055]
[1649529852432,54.03,42488.26,14.2,8e-05,0.0,0.00549]
[1649529857467,54.03,42488.29,14.2,8e-05,0.0,0.00549]
[1649529867537,54.03,42488.89,14.2,8e-05,0.0,0.0055]
[1649529872572,54.03,42488.72,14.2,8e-05,0.0,0.00544]
[1649529877608,54.03,42488.34,14.2,8e-05,0.0,0.00543]
[1649529887678,54.03,42486.92,14.2,8e-05,0.0,0.0054]
[1649529892713,54.03,42490.81,14.2,8e-05,0.0,0.00549]
[1649529897748,54.03,42490.73,14.2,8e-05,0.0,0.00549]
[1649529907819,54.03,42490.99,14.2,8e-05,0.0,0.0055]
[1649529912858,54.03,42489.84,14.2,8e-05,0.0,0.00547]
[1649529917888,54.03,42489.8,14.2,8e-05,0.0,0.00547]
[1649529922923,54.03,42489.51,14.2,8e-05,0.0,0.00546]
[1649529927958,54.03,42490.63,14.2,8e-05,0.0,0.00549]
[1649529938029,54.03,42490.25,14.2,8e-05,0.0,0.00543]
[1649529943064,54.03,42490.49,14.2,8e-05,0.0,0.00543]
[1649529948148,54.03,42491.11,14.2,8e-05,0.0,0.00545]
[1649529954141,54.03,42491.25,14.2,8e-05,0.0,0.00545]
[1649529960148,54.03,42491.14,14.2,8e-05,0.0,0.00545]
[1649529965218,54.03,42491.05,14.2,8e-05,0.0,0.00545]
[1649529970253,54.03,42489.65,14.2,8e-05,0.0,0.00541]
[1649529980323,54.03,42489.69,14.2,8e-05,0.0,0.00541]
[1649529985360,54.03,42489.88,14.2,8e-05,0.0,0.00542]
[1649529990395,54.03,42489.31,14.2,8e-05,0.0,0.0054]
[1649529995430,54.03,42489.23,14.2,8e-05,0.0,0.00535]
[1649530005500,54.03,42489.46,14.2,8e-05,0.0,0.00536]
[1649530010535,54.03,42489.29,14.2,8e-05,0.0,0.00535]
[1649530015570,54.03,42489.88,14.2,8e-05,0.0,0.00537]
[1649530025640,54.03,42490.3,14.2,8e-05,0.0,0.00538]
[1649530030675,54.03,42489.76,14.2,8e-05,0.0,0.00536]
[1649530035710,54.03,42489.67,14.2,8e-05,0.0,0.00536]
[1649530045780,54.03,42489.96,14.2,8e-05,0.0,0.00537]
[1649530050815,54.03,42489.86,14.2,8e-05,0.0,0.00537]
[1649530055850,54.03,42489.95,14.2,8e-05,0.0,0.00532]
[1649530065923,54.03,42489.97,14.2,8e-05,0.0,0.00532]
[1649530070955,54.03,42489.98,14.2,8e-05,0.0,0.00532]
[1649530075990,54.03,42490.17,14.2,8e-05,0.0,0.00532]
[1649530086060,54.03,42489.98,14.2,8e-05,0.0,0.00532]
[1649530091095,54.03,42492.44,14.2,8e-05,0.0,0.00537]
[1649530096130,54.03,42500.79,14.2,8e-05,0.0,0.00557]
[1649530106200,54.03,42499.05,14.2,8e-05,0.0,0.00553]
[1649530111235,54.03,42498.8,14.2,8e-05,0.0,0.00547]
[1649530116270,54.03,42500.47,14.2,8e-05,0.0,0.00551]
[1649530121306,54.03,42500.44,14.2,8e-05,0.0,0.00551]
[1649530126340,54.03,42500.27,14.2,8e-05,0.0,0.0055]
[1649530131376,54.03,42500.65,14.2,8e-05,0.0,0.00551]
[1649530137148,54.03,42500.17,14.2,8e-05,0.0,0.0055]
[1649530142453,54.03,42500.19,14.2,8e-05,0.0,0.0055]
[1649530147487,54.03,42500.47,14.2,8e-05,0.0,0.00551]
[1649530152522,54.03,42500.44,14.2,8e-05,0.0,0.00551]
[1649530162592,54.03,42499.17,14.2,8e-05,0.0,0.00548]
[1649530167627,54.03,42499.82,14.2,8e-05,0.0,0.00549]
[1649530173148,54.03,42499.83,14.2,8e-05,0.0,0.00544]
[1649530178704,54.03,42500.88,14.2,8e-05,0.0,0.00546]
[1649530183739,54.03,42501.37,14.2,8e-05,0.0,0.00547]
[1649530194148,54.03,42500.81,14.2,8e-05,0.0,0.00546]
[1649530200148,54.03,42501.46,14.2,8e-05,0.0,0.00548]
[1649530210931,54.03,42501.79,14.2,8e-05,0.0,0.00548]
[1649530215968,54.03,42502.39,14.2,8e-05,0.0,0.0055]
[1649530221003,54.03,42502.85,14.2,8e-05,0.0,0.00551]
[1649530226032,54.03,42502.73,14.2,8e-05,0.0,0.00551]
[1649530231074,54.03,42502.39,14.2,8e-05,0.0,0.00544]
[1649530236109,54.03,42502.61,14.2,8e-05,0.0,0.00545]
[1649530241144,54.03,42502.82,14.2,8e-05,0.0,0.00545]
[1649530246179,54.03,42501.97,14.2,8e-05,0.0,0.00544]
[1649530256249,54.03,42501.55,14.2,8e-05,0.0,0.00543]
[1649530261284,54.03,42501.72,14.2,8e-05,0.0,0.00543]
[1649530266319,54.03,42501.71,14.2,8e-05,0.0,0.00543]
[1649530276389,54.03,42501.31,14.2,8e-05,0.0,0.00542]
[1649530281426,54.03,42497.39,14.2,8e-05,0.0,0.00533]
[1649530286459,54.03,42493.65,14.2,8e-05,0.0,0.00525]
[1649530291494,54.03,42495.83,14.2,8e-05,0.0,0.00524]
[1649530296529,54.03,42495.21,14.2,8e-05,0.0,0.00523]
[1649530306599,54.03,42493.74,14.2,8e-05,0.0,0.0052]
[1649530311635,54.03,42493.34,14.2,8e-05,0.0,0.00519]
[1649530317148,54.03,42493.37,14.2,8e-05,0.0,0.00519]
[1649530322712,54.03,42488.91,14.2,8e-05,0.0,0.00509]
[1649530327746,54.03,42487.6,14.2,8e-05,0.0,0.00506]
[1649530337816,54.03,42489.43,14.2,8e-05,0.0,0.0051]
[1649530342851,54.03,42491.36,14.2,8e-05,0.0,0.00514]
[1649530347886,54.03,42492.12,14.2,8e-05,0.0,0.00516]
[1649530357956,54.03,42492.49,14.2,8e-05,0.0,0.00512]
[1649530362991,54.03,42491.4,14.2,8e-05,0.0,0.0051]
[1649530368026,54.03,42490.41,14.2,8e-05,0.0,0.00507]
[1649530378096,54.03,42478.84,14.2,7e-05,0.0,0.00483]
[1649530383132,54.03,42479.02,14.2,7e-05,0.0,0.00483]
[1649530388167,54.03,42480.9,14.2,7e-05,0.0,0.00487]
[1649530398238,54.03,42480.38,14.2,7e-05,0.0,0.00486]
[1649530403272,54.03,42480.28,14.2,7e-05,0.0,0.00486]
[1649530409316,54.03,42480.4,14.2,7e-05,0.0,0.00486]
[1649530419385,54.03,42479.86,14.2,7e-05,0.0,0.0048]
[1649530424419,54.03,42479.74,14.2,7e-05,0.0,0.0048]
[1649530429454,54.03,42479.46,14.2,7e-05,0.0,0.00479]
[1649530434489,54.03,42479.76,14.2,7e-05,0.0,0.0048]
[1649530444559,54.03,42478.73,14.2,7e-05,0.0,0.00478]
[1649530449594,54.03,42478.79,14.2,7e-05,0.0,0.00478]
[1649530454629,54.03,42480.19,14.2,7e-05,0.0,0.00481]
[1649530464699,54.03,42479.26,14.2,7e-05,0.0,0.00479]
[1649530469734,54.03,42479.79,14.2,7e-05,0.0,0.0048]
[1649530474769,54.03,42479.17,14.2,7e-05,0.0,0.00474]
[1649530479804,54.03,42478.17,14.2,7e-05,0.0,0.00472]
[1649530484839,54.03,42477.94,14.2,7e-05,0.0,0.00471]
[1649530494909,54.03,42479.06,14.2,7e-05,0.0,0.00474]
[1649530499945,54.03,42478.39,14.2,7e-05,0.0,0.00472]
[1649530504979,54.03,42478.79,14.2,7e-05,0.0,0.00473]
[1649530510014,54.03,42477.85,14.2,7e-05,0.0,0.00471]
[1649530515049,54.03,42478.62,14.2,7e-05,0.0,0.00473]
[1649530520084,54.03,42478.09,14.2,7e-05,0.0,0.00472]
[1649530530148,54.03,42479.44,14.2,7e-05,0.0,0.00475]
[1649530535189,54.03,42477.79,14.2,7e-05,0.0,0.00467]
[1649530540230,54.03,42479.94,14.2,7e-05,0.0,0.00471]
[1649530550295,54.03,42486.09,14.2,7e-05,0.0,0.00484]
[1649530555330,54.03,42486.43,14.2,7e-05,0.0,0.00484]
[1649530560365,54.03,42487.03,14.2,7e-05,0.0,0.00486]
[1649530565400,54.03,42486.13,14.2,7e-05,0.0,0.00484]
[1649530570436,54.03,42486.08,14.2,7e-05,0.0,0.00484]
[1649530580505,54.03,42484.99,14.2,7e-05,0.0,0.00481]
[1649530585541,54.03,42485.74,14.2,7e-05,0.0,0.00483]
[1649530590575,54.03,42485.78,14.2,7e-05,0.0,0.00483]
[1649530600645,54.03,42485.23,14.2,7e-05,0.0,0.00477]
[1649530605680,54.03,42485.66,14.2,7e-05,0.0,0.00478]
[1649530610715,54.03,42486.73,14.2,7e-05,0.0,0.0048]
[1649530620787,54.03,42486.15,14.2,7e-05,0.0,0.00479]
[1649530625820,54.03,42486.38,14.2,7e-05,0.0,0.00479]
[1649530630855,54.03,42486.63,14.2,7e-05,0.0,0.0048]
[1649530640925,54.03,42486.88,14.2,7e-05,0.0,0.0048]
[1649530645960,54.03,42487.62,14.2,7e-05,0.0,0.00482]
[1649530650995,54.03,42487.96,14.2,7e-05,0.0,0.00483]
[1649530656030,54.03,42489.14,14.2,7e-05,0.0,0.0048]
[1649530667107,54.03,42488.76,14.2,7e-05,0.0,0.0048]
[1649530672142,54.03,42488.39,14.2,7e-05,0.0,0.00479]
[1649530677148,54.03,42488.26,14.2,7e-05,0.0,0.00479]
[1649530687247,54.03,42486.16,14.2,7e-05,0.0,0.00474]
[1649530692282,54.03,42486.68,14.2,7e-05,0.0,0.00475]
[1649530697317,54.03,42487.3,14.2,7e-05,0.0,0.00477]
[1649530707387,54.03,42487.7,14.2,7e-05,0.0,0.00477]
[1649530712422,54.03,42487.61,14.2,7e-05,0.0,0.00472]
[1649530717463,54.03,42489.32,14.2,7e-05,0.0,0.00476]
[1649530722499,54.03,42493.17,14.2,7e-05,0.0,0.00484]
[1649530732568,54.03,42488.3,14.2,7e-05,0.0,0.00474]
[1649530737605,54.03,42488.27,14.2,7e-05,0.0,0.00474]
[1649530742638,54.03,42488.33,14.2,7e-05,0.0,0.00474]
[1649530752708,54.03,42488.68,14.2,7e-05,0.0,0.00475]
[1649530757743,54.03,42489.01,14.2,7e-05,0.0,0.00475]
[1649530762778,54.03,42488.36,14.2,7e-05,0.0,0.00474]
[1649530772849,54.03,42488.55,14.2,7e-05,0.0,0.0047]
[1649530777883,54.03,42487.8,14.2,7e-05,0.0,0.00468]
[1649530782919,54.03,42488.52,14.2,7e-05,0.0,0.0047]
[1649530792988,54.03,42488.26,14.2,7e-05,0.0,0.00469]
[1649530798023,54.03,42489.0,14.2,7e-05,0.0,0.00471]
[1649530803058,54.03,42488.62,14.2,7e-05,0.0,0.0047]
[1649530808093,54.03,42488.52,14.2,7e-05,0.0,0.0047]
[1649530813128,54.03,42488.85,14.2,7e-05,0.0,0.0047]
[1649530823198,54.03,42480.66,14.2,7e-05,0.0,0.00454]
[1649530828233,54.03,42473.97,14.2,7e-05,0.0,0.00441]
[1649530833268,54.03,42473.77,14.2,7e-05,0.0,0.00436]
[1649530843344,54.03,42487.2,14.2,7e-05,0.0,0.00462]
[1649530848374,54.03,42502.13,14.2,7e-05,0.0,0.00493]
[1649530853408,54.03,42511.95,14.2,8e-05,0.0,0.00514]
[1649530858443,54.03,42549.97,14.2,9e-05,0.0,0.00605]
[1649530868513,54.03,42547.23,14.2,9e-05,0.0,0.00598]
[1649530873548,54.03,42554.9,14.2,9e-05,0.0,0.00618]
[1649530878583,54.03,42551.6,14.2,9e-05,0.0,0.00609]
[1649530883618,54.03,42552.43,14.2,9e-05,0.0,0.00611]
[1649530888658,54.03,42552.3,14.2,9e-05,0.0,0.00611]
[1649530898728,54.03,42528.52,14.2,8e-05,0.0,0.00547]
[1649530903763,54.03,42523.4,14.2,8e-05,0.0,0.00535]
[1649530908798,54.03,42521.18,14.2,8e-05,0.0,0.0053]
[1649530918868,54.03,42521.31,14.2,8e-05,0.0,0.0053]
[1649530923903,54.03,42519.95,14.2,8e-05,0.0,0.00527]
[1649530928938,54.03,42517.81,14.2,8e-05,0.0,0.00522]
[1649530939009,54.03,42518.39,14.2,8e-05,0.0,0.00524]
[1649530944043,54.03,42518.26,14.2,8e-05,0.0,0.00523]
[1649530949078,54.03,42518.44,14.2,8e-05,0.0,0.00524]
[1649530959148,54.03,42495.82,14.2,7e-05,0.0,0.0047]
[1649530965148,54.03,42490.28,14.2,7e-05,0.0,0.00459]
[1649530970225,54.03,42490.23,14.2,7e-05,0.0,0.00459]
[1649530980295,54.03,42492.06,14.2,7e-05,0.0,0.00463]
[1649530985330,54.03,42493.66,14.2,7e-05,0.0,0.00466]
[1649530990366,54.03,42492.65,14.2,7e-05,0.0,0.00464]
[1649531000435,54.03,42492.61,14.2,7e-05,0.0,0.00464]
[1649531006477,54.03,42493.88,14.2,7e-05,0.0,0.00466]
[1649531011512,54.03,42496.55,14.2,7e-05,0.0,0.00467]
[1649531021582,54.03,42496.85,14.2,7e-05,0.0,0.00468]
[1649531026617,54.03,42496.95,14.2,7e-05,0.0,0.00468]
[1649531031652,54.03,42497.95,14.2,7e-05,0.0,0.0047]
[1649531041722,54.03,42496.25,14.2,7e-05,0.0,0.00467]
[1649531046757,54.03,42496.2,14.2,7e-05,0.0,0.00466]
[1649531051792,54.03,42496.54,14.2,7e-05,0.0,0.00467]
[1649531061862,54.03,42498.21,14.2,7e-05,0.0,0.00471]
[1649531066897,54.03,42497.34,14.2,7e-05,0.0,0.00469]
[1649531071934,54.03,42497.48,14.2,7e-05,0.0,0.00464]
[1649531076967,54.03,42496.35,14.2,7e-05,0.0,0.00462]
[1649531082002,54.03,42495.07,14.2,7e-05,0.0,0.0046]
[1649531087037,54.03,42495.36,14.2,7e-05,0.0,0.0046]
[1649531097107,54.03,42503.43,14.2,7e-05,0.0,0.00477]
[1649531102142,54.03,42504.7,14.2,7e-05,0.0,0.00479]
[1649531107177,54.03,42502.65,14.2,7e-05,0.0,0.00475]
[1649531117247,54.03,42502.14,14.2,7e-05,0.0,0.00474]
[1649531122282,54.03,42501.48,14.2,7e-05,0.0,0.00473]
[1649531125607,54.03,42500.49,14.2,7e-05,0.0,0.0047]
[1649531134532,54.03,42576.36,14.2,0.0001,0.0,0.00645]
[1649531140408,54.03,42554.91,14.2,9e-05,0.0,0.00589]
[1649531145444,54.03,42556.33,14.2,9e-05,0.0,0.00592]
[1649531150479,54.03,42539.17,14.2,8e-05,0.0,0.0055]
[1649531160548,54.03,42544.21,14.2,9e-05,0.0,0.00562]
[1649531165583,54.03,42547.66,14.2,9e-05,0.0,0.00571]
[1649531170618,54.03,42537.34,14.2,8e-05,0.0,0.00546]
[1649531180688,54.03,42534.42,14.2,8e-05,0.0,0.00539]
[1649531185723,54.03,42540.37,14.2,8e-05,0.0,0.00553]
[1649531190758,54.03,42540.93,14.2,8e-05,0.0,0.00555]
[1649531200828,54.03,42539.48,14.2,8e-05,0.0,0.00546]
[1649531205863,54.03,42538.54,14.2,8e-05,0.0,0.00544]
[1649531210898,54.03,42537.71,14.2,8e-05,0.0,0.00542]
[1649531220968,54.03,42540.32,14.2,8e-05,0.0,0.00548]
[1649531226003,54.03,42538.31,14.2,8e-05,0.0,0.00543]
[1649531231038,54.03,42539.42,14.2,8e-05,0.0,0.00546]
[1649531241108,54.03,42531.56,14.2,8e-05,0.0,0.00527]
[1649531247148,54.03,42531.02,14.2,8e-05,0.0,0.00526]
[1649531252185,54.03,42536.67,14.2,8e-05,0.0,0.00534]
[1649531262255,54.03,42536.96,14.2,8e-05,0.0,0.00535]
[1649531267290,54.03,42536.65,14.2,8e-05,0.0,0.00534]
[1649531272325,54.03,42535.98,14.2,8e-05,0.0,0.00532]
[1649531277360,54.03,42536.49,14.2,8e-05,0.0,0.00533]
[1649531287430,54.03,42539.65,14.2,8e-05,0.0,0.00541]
[1649531292465,54.03,42539.66,14.2,8e-05,0.0,0.00541]
[1649531297500,54.03,42539.95,14.2,8e-05,0.0,0.00541]
[1649531307572,54.03,42544.41,14.2,8e-05,0.0,0.00552]
[1649531312605,54.03,42549.39,14.2,9e-05,0.0,0.00558]
[1649531317640,54.03,42543.89,14.2,8e-05,0.0,0.00545]
[1649531327710,54.03,42546.23,14.2,8e-05,0.0,0.00551]
[1649531332745,54.03,42546.14,14.2,8e-05,0.0,0.00551]
[1649531337781,54.03,42547.4,14.2,8e-05,0.0,0.00554]
[1649531342815,54.03,42545.84,14.2,8e-05,0.0,0.0055]
[1649531347850,54.03,42548.14,14.2,9e-05,0.0,0.00555]
[1649531357920,54.03,42551.27,14.2,9e-05,0.0,0.00563]
[1649531362955,54.03,42551.06,14.2,9e-05,0.0,0.00562]
[1649531367991,54.03,42551.22,14.2,9e-05,0.0,0.00563]
[1649531373025,54.03,42551.01,14.2,9e-05,0.0,0.00557]
[1649531383095,54.03,42553.35,14.2,9e-05,0.0,0.00562]
[1649531388131,54.03,42552.43,14.2,9e-05,0.0,0.0056]
[1649531393166,54.03,42551.17,14.2,9e-05,0.0,0.00557]
[1649531403236,54.03,42552.29,14.2,9e-05,0.0,0.0056]
[1649531408271,54.03,42553.55,14.2,9e-05,0.0,0.00563]
[1649531413306,54.03,42554.63,14.2,9e-05,0.0,0.00565]
[1649531423376,54.03,42561.35,14.2,9e-05,0.0,0.00582]
[1649531428411,54.03,42562.51,14.2,9e-05,0.0,0.00585]
[1649531433446,54.03,42562.92,14.2,9e-05,0.0,0.0058]
[1649531438483,54.03,42563.29,14.2,9e-05,0.0,0.00581]
[1649531443516,54.03,42564.25,14.2,9e-05,0.0,0.00583]
[1649531453587,54.03,42561.44,14.2,9e-05,0.0,0.00576]
[1649531459628,54.03,42561.34,14.2,9e-05,0.0,0.00576]
[1649531464663,54.03,42558.12,14.2,9e-05,0.0,0.00568]
[1649531474733,54.03,42555.41,14.2,9e-05,0.0,0.00562]
[1649531479768,54.03,42556.54,14.2,9e-05,0.0,0.00564]
[1649531484803,54.03,42557.04,14.2,9e-05,0.0,0.00566]
[1649531494873,54.03,42545.91,14.2,8e-05,0.0,0.00534]
[1649531499908,54.03,42547.51,14.2,8e-05,0.0,0.00538]
[1649531504943,54.03,42546.4,14.2,8e-05,0.0,0.00535]
[1649531509978,54.03,42545.8,14.2,8e-05,0.0,0.00534]
[1649531515013,54.03,42546.81,14.2,8e-05,0.0,0.00536]
[1649531525083,54.03,42545.48,14.2,8e-05,0.0,0.00533]
[1649531530118,54.03,42548.44,14.2,8e-05,0.0,0.0054]
[1649531535148,54.03,42548.71,14.2,8e-05,0.0,0.0054]
[1649531541148,54.03,42551.21,14.2,8e-05,0.0,0.00546]
[1649531551265,54.03,42547.91,14.2,8e-05,0.0,0.00533]
[1649531556305,54.03,42548.2,14.2,8e-05,0.0,0.00534]
[1649531561339,54.03,42548.15,14.2,8e-05,0.0,0.00534]
[1649531571410,54.03,42547.82,14.2,8e-05,0.0,0.00533]
[1649531576444,54.03,42547.43,14.2,8e-05,0.0,0.00532]
[1649531581480,54.03,42546.81,14.2,8e-05,0.0,0.00531]
[1649531591549,54.03,42549.09,14.2,8e-05,0.0,0.00536]
[1649531596584,54.03,42548.98,14.2,8e-05,0.0,0.00536]
[1649531601622,54.03,42547.01,14.2,8e-05,0.0,0.00531]
[1649531611689,54.03,42548.28,14.2,8e-05,0.0,0.00529]
[1649531616724,54.03,42548.49,14.2,8e-05,0.0,0.00529]
[1649531621759,54.03,42548.02,14.2,8e-05,0.0,0.00528]
[1649531626794,54.03,42549.62,14.2,8e-05,0.0,0.00532]
[1649531631829,54.03,42553.14,14.2,8e-05,0.0,0.0054]
[1649531641899,54.03,42558.27,14.2,9e-05,0.0,0.00552]
[1649531646940,54.03,42559.08,14.2,9e-05,0.0,0.00554]
[1649531651975,54.03,42562.76,14.2,9e-05,0.0,0.00563]
[1649531657010,54.03,42562.03,14.2,9e-05,0.0,0.00561]
[1649531667080,54.03,42562.11,14.2,9e-05,0.0,0.00561]
[1649531672115,54.03,42563.82,14.2,9e-05,0.0,0.0056]
[1649531677150,54.03,42562.9,14.2,9e-05,0.0,0.00558]
[1649531682185,54.03,42565.58,14.2,9e-05,0.0,0.00564]
[1649531687220,54.03,42560.62,14.2,9e-05,0.0,0.00552]
[1649531697292,54.03,42560.14,14.2,8e-05,0.0,0.00551]
[1649531702325,54.03,42559.39,14.2,8e-05,0.0,0.00549]
[1649531707361,54.03,42559.56,14.2,8e-05,0.0,0.0055]
[1649531717430,54.03,42558.8,14.2,8e-05,0.0,0.00548]
[1649531722465,54.03,42559.7,14.2,8e-05,0.0,0.0055]
[1649531727501,54.03,42561.67,14.2,9e-05,0.0,0.00555]
[1649531737571,54.03,42564.39,14.2,9e-05,0.0,0.00556]
[1649531742606,54.03,42566.09,14.2,9e-05,0.0,0.0056]
[1649531747641,54.03,42565.85,14.2,9e-05,0.0,0.00559]
[1649531757711,54.03,42565.92,14.2,9e-05,0.0,0.00559]
[1649531762746,54.03,42564.04,14.2,9e-05,0.0,0.00555]
[1649531767781,54.03,42556.32,14.2,8e-05,0.0,0.00537]
[1649531772816,54.03,42557.94,14.2,8e-05,0.0,0.0054]
[1649531783893,54.03,42558.6,14.2,8e-05,0.0,0.00542]
[1649531788929,54.03,42564.89,14.2,9e-05,0.0,0.00557]
[1649531793964,54.03,42564.07,14.2,8e-05,0.0,0.00549]
[1649531798999,54.03,42563.99,14.2,8e-05,0.0,0.00549]
[1649531804034,54.03,42563.2,14.2,8e-05,0.0,0.00547]
[1649531810076,54.03,42562.31,14.2,8e-05,0.0,0.00545]
[1649531815111,54.03,42561.75,14.2,8e-05,0.0,0.00544]
[1649531820146,54.03,42561.88,14.2,8e-05,0.0,0.00544]
[1649531825181,54.03,42562.35,14.2,8e-05,0.0,0.00545]
[1649531830216,54.03,42562.96,14.2,8e-05,0.0,0.00547]
[1649531835251,54.03,42560.4,14.2,8e-05,0.0,0.00541]
[1649531840288,54.03,42557.49,14.2,8e-05,0.0,0.00534]
[1649531845321,54.03,42556.97,14.2,8e-05,0.0,0.00533]
[1649531855391,54.03,42549.98,14.2,8e-05,0.0,0.00512]
[1649531860426,54.03,42552.95,14.2,8e-05,0.0,0.00518]
[1649531865461,54.03,42553.24,14.2,8e-05,0.0,0.00519]
[1649531875531,54.03,42554.96,14.2,8e-05,0.0,0.00523]
[1649531880567,54.03,42557.4,14.2,8e-05,0.0,0.00528]
[1649531885602,54.03,42555.8,14.2,8e-05,0.0,0.00525]
[1649531890637,54.03,42555.47,14.2,8e-05,0.0,0.00524]
[1649531895674,54.03,42555.39,14.2,8e-05,0.0,0.00524]
[1649531905744,54.03,42556.04,14.2,8e-05,0.0,0.00525]
[1649531910779,54.03,42556.65,14.2,8e-05,0.0,0.00527]
[1649531915814,54.03,42557.03,14.2,8e-05,0.0,0.00522]
[1649531925885,54.03,42557.93,14.2,8e-05,0.0,0.00524]
[1649531930919,54.03,42557.91,14.2,8e-05,0.0,0.00524]
[1649531935954,54.03,42557.9,14.2,8e-05,0.0,0.00524]
[1649531946024,54.03,42557.83,14.2,8e-05,0.0,0.00524]
[1649531951059,54.03,42557.46,14.2,8e-05,0.0,0.00523]
[1649531956094,54.03,42558.41,14.2,8e-05,0.0,0.00525]
[1649531961130,54.03,42558.04,14.2,8e-05,0.0,0.00525]
[1649531966164,54.03,42557.94,14.2,8e-05,0.0,0.00524]
[1649531976234,54.03,42548.06,14.2,8e-05,0.0,0.00497]
[1649531981269,54.03,42542.87,14.2,7e-05,0.0,0.00486]
[1649531987311,54.03,42529.69,14.2,7e-05,0.0,0.00459]
[1649531992346,54.03,42534.08,14.2,7e-05,0.0,0.00468]
[1649531997381,54.03,42533.53,14.2,7e-05,0.0,0.00467]
[1649532007452,54.03,42534.08,14.2,7e-05,0.0,0.00468]
[1649532012486,54.03,42533.52,14.2,7e-05,0.0,0.00467]
[1649532017521,54.03,42533.92,14.2,7e-05,0.0,0.00468]
[1649532027591,54.03,42533.48,14.2,7e-05,0.0,0.00467]
[1649532032626,54.03,42534.08,14.2,7e-05,0.0,0.00463]
[1649532037661,54.03,42534.89,14.2,7e-05,0.0,0.00465]
[1649532042696,54.03,42534.31,14.2,7e-05,0.0,0.00464]
[1649532052766,54.03,42533.89,14.2,7e-05,0.0,0.00463]
[1649532057801,54.03,42533.7,14.2,7e-05,0.0,0.00462]
[1649532062836,54.03,42533.67,14.2,7e-05,0.0,0.00462]
[1649532067871,54.03,42534.89,14.2,7e-05,0.0,0.00465]
[1649532072906,54.03,42533.03,14.2,7e-05,0.0,0.00461]
[1649532082976,54.03,42533.1,14.2,7e-05,0.0,0.00461]
[1649532088011,54.03,42530.88,14.2,7e-05,0.0,0.00457]
[1649532093046,54.03,42531.02,14.2,7e-05,0.0,0.00452]
[1649532103117,54.03,42531.14,14.2,7e-05,0.0,0.00453]
[1649532108148,54.03,42531.19,14.2,7e-05,0.0,0.00453]
[1649532113187,54.03,42530.42,14.2,7e-05,0.0,0.00451]
[1649532118222,54.03,42529.56,14.2,7e-05,0.0,0.00449]
[1649532123257,54.03,42530.13,14.2,7e-05,0.0,0.00451]
[1649532133327,54.03,42542.16,14.2,7e-05,0.0,0.00475]
[1649532138365,54.03,42552.48,14.2,8e-05,0.0,0.00497]
[1649532143397,54.03,42556.82,14.2,8e-05,0.0,0.00506]
[1649532153467,54.03,42546.62,14.2,7e-05,0.0,0.00479]
[1649532158502,54.03,42540.59,14.2,7e-05,0.0,0.00467]
[1649532163537,54.03,42535.92,14.2,7e-05,0.0,0.00457]
[1649532173608,54.03,42534.07,14.2,7e-05,0.0,0.00454]
[1649532178642,54.03,42533.91,14.2,7e-05,0.0,0.00453]
[1649532183677,54.03,42534.54,14.2,7e-05,0.0,0.00455]
[1649532188712,54.03,42534.39,14.2,7e-05,0.0,0.00454]
[1649532193747,54.03,42534.05,14.2,7e-05,0.0,0.00454]
[1649532198782,54.03,42533.08,14.2,7e-05,0.0,0.00452]
[1649532208852,54.03,42533.37,14.2,7e-05,0.0,0.00452]
[1649532213887,54.03,42531.88,14.2,7e-05,0.0,0.00445]
[1649532218922,54.03,42533.44,14.2,7e-05,0.0,0.00448]
[1649532228995,54.03,42532.29,14.2,7e-05,0.0,0.00446]
[1649532234031,54.03,42531.62,14.2,7e-05,0.0,0.00444]
[1649532239066,54.03,42531.55,14.2,7e-05,0.0,0.00444]
[1649532249137,54.03,42523.88,14.2,7e-05,0.0,0.00429]
[1649532254172,54.03,42522.36,14.2,7e-05,0.0,0.00426]
[1649532259207,54.03,42521.21,14.2,6e-05,0.0,0.00424]
[1649532269277,54.03,42523.68,14.2,7e-05,0.0,0.00429]
[1649532274312,54.03,42523.04,14.2,6e-05,0.0,0.00423]
[1649532279347,54.03,42522.59,14.2,6e-05,0.0,0.00422]
[1649532284382,54.03,42523.4,14.2,6e-05,0.0,0.00424]
[1649532294452,54.03,42525.11,14.2,7e-05,0.0,0.00427]
[1649532299487,54.03,42524.39,14.2,7e-05,0.0,0.00426]
[1649532304522,54.03,42522.12,14.2,6e-05,0.0,0.00422]
[1649532309558,54.03,42523.18,14.2,6e-05,0.0,0.00424]
[1649532314592,54.03,42522.98,14.2,6e-05,0.0,0.00423]
[1649532324662,54.03,42526.75,14.2,7e-05,0.0,0.0043]
[1649532330148,54.03,42527.01,14.2,7e-05,0.0,0.00431]
[1649532335739,54.03,42526.33,14.2,6e-05,0.0,0.00425]
[1649532340774,54.03,42525.96,14.2,6e-05,0.0,0.00424]
[1649532345809,54.03,42526.45,14.2,7e-05,0.0,0.00425]
[1649532355879,54.03,42525.15,14.2,6e-05,0.0,0.00423]
[1649532360915,54.03,42525.79,14.2,6e-05,0.0,0.00424]
[1649532365949,54.03,42525.92,14.2,6e-05,0.0,0.00424]
[1649532370984,54.03,42525.07,14.2,6e-05,0.0,0.00423]
[1649532376020,54.03,42524.11,14.2,6e-05,0.0,0.00421]
[1649532386089,54.03,42522.31,14.2,6e-05,0.0,0.00418]
[1649532393148,54.03,42522.39,14.2,6e-05,0.0,0.00413]
[1649532398179,54.03,42521.84,14.2,6e-05,0.0,0.00412]
[1649532403213,54.03,42518.32,14.2,6e-05,0.0,0.00406]
[1649532408248,54.03,42518.44,14.2,6e-05,0.0,0.00406]
[1649532418318,54.03,42523.01,14.2,6e-05,0.0,0.00414]
[1649532423353,54.03,42522.04,14.2,6e-05,0.0,0.00413]
[1649532428388,54.03,42522.01,14.2,6e-05,0.0,0.00413]
[1649532433423,54.03,42519.88,14.2,6e-05,0.0,0.00409]
[1649532438458,54.03,42520.0,14.2,6e-05,0.0,0.00409]
[1649532448528,54.03,42516.69,14.2,6e-05,0.0,0.00403]
[1649532453563,54.03,42517.28,14.2,6e-05,0.0,0.004]
[1649532458598,54.03,42517.06,14.2,6e-05,0.0,0.00399]
[1649532468668,54.03,42517.25,14.2,6e-05,0.0,0.004]
[1649532473703,54.03,42517.72,14.2,6e-05,0.0,0.00401]
[1649532478739,54.03,42517.67,14.2,6e-05,0.0,0.00401]
[1649532488809,54.03,42518.28,14.2,6e-05,0.0,0.00402]
[1649532493844,54.03,42520.05,14.2,6e-05,0.0,0.00405]
[1649532498879,54.03,42519.91,14.2,6e-05,0.0,0.00405]
[1649532503914,54.03,42513.92,14.2,6e-05,0.0,0.00394]
[1649532513988,54.03,42513.34,14.2,6e-05,0.0,0.00389]
[1649532519019,54.03,42514.05,14.2,6e-05,0.0,0.0039]
[1649532524054,54.03,42518.55,14.2,6e-05,0.0,0.00398]
[1649532534124,54.03,42517.64,14.2,6e-05,0.0,0.00396]
[1649532539159,54.03,42518.16,14.2,6e-05,0.0,0.00397]
[1649532544194,54.03,42517.76,14.2,6e-05,0.0,0.00397]
[1649532554264,54.03,42516.3,14.2,6e-05,0.0,0.00394]
[1649532559299,54.03,42512.88,14.2,6e-05,0.0,0.00388]
[1649532564334,54.03,42511.8,14.2,6e-05,0.0,0.00386]
[1649532569379,54.03,42511.54,14.2,6e-05,0.0,0.00386]
[1649532579446,54.03,42502.62,14.2,6e-05,0.0,0.00367]
[1649532584480,54.03,42502.65,14.2,6e-05,0.0,0.00367]
[1649532589515,54.03,42500.89,14.2,6e-05,0.0,0.00364]
[1649532594550,54.03,42503.69,14.2,6e-05,0.0,0.00368]
[1649532599586,54.03,42501.95,14.2,6e-05,0.0,0.00366]
[1649532609655,54.03,42501.63,14.2,6e-05,0.0,0.00365]
[1649532614690,54.03,42501.76,14.2,6e-05,0.0,0.00365]
[1649532619725,54.03,42503.54,14.2,6e-05,0.0,0.00368]
[1649532629796,54.03,42504.75,14.2,6e-05,0.0,0.0037]
[1649532634831,54.03,42504.31,14.2,6e-05,0.0,0.00366]
[1649532639865,54.03,42502.15,14.2,6e-05,0.0,0.00362]
[1649532644900,54.03,42503.21,14.2,6e-05,0.0,0.00364]
[1649532649935,54.03,42502.79,14.2,6e-05,0.0,0.00363]
[1649532660005,54.03,42502.53,14.2,6e-05,0.0,0.00363]
[1649532665040,54.03,42501.89,14.2,5e-05,0.0,0.00362]
[1649532670075,54.03,42502.8,14.2,6e-05,0.0,0.00363]
[1649532680145,54.03,42502.97,14.2,6e-05,0.0,0.00363]
[1649532685180,54.03,42501.86,14.2,5e-05,0.0,0.00362]
[1649532690215,54.03,42501.13,14.2,5e-05,0.0,0.0036]
[1649532695250,54.03,42499.91,14.2,5e-05,0.0,0.00355]
[1649532700287,54.03,42499.95,14.2,5e-05,0.0,0.00355]
[1649532710359,54.03,42496.44,14.2,5e-05,0.0,0.00349]
[1649532715390,54.03,42495.43,14.2,5e-05,0.0,0.00348]
[1649532720426,54.03,42496.0,14.2,5e-05,0.0,0.00348]
[1649532725463,54.03,42500.89,14.2,5e-05,0.0,0.00356]
[1649532735532,54.03,42509.73,14.2,6e-05,0.0,0.00371]
[1649532740569,54.03,42510.48,14.2,6e-05,0.0,0.00372]
[1649532745602,54.03,42506.98,14.2,6e-05,0.0,0.00366]
[1649532751644,54.03,42506.0,14.2,5e-05,0.0,0.00361]
[1649532761714,54.03,42499.97,14.2,5e-05,0.0,0.00351]
[1649532766749,54.03,42499.99,14.2,5e-05,0.0,0.00351]
[1649532771785,54.03,42499.92,14.2,5e-05,0.0,0.00351]
[1649532776820,54.03,42500.21,14.2,5e-05,0.0,0.00351]
[1649532786891,54.03,42500.78,14.2,5e-05,0.0,0.00352]
[1649532791925,54.03,42502.78,14.2,5e-05,0.0,0.00355]
[1649532797967,54.03,42502.33,14.2,5e-05,0.0,0.00355]
[1649532808037,54.03,42500.32,14.2,5e-05,0.0,0.00351]
[1649532813072,54.03,42499.53,14.2,5e-05,0.0,0.00346]
[1649532818107,54.03,42501.23,14.2,5e-05,0.0,0.00349]
[1649532828148,54.03,42501.1,14.2,5e-05,0.0,0.00349]
[1649532833212,54.03,42501.01,14.2,5e-05,0.0,0.00349]
[1649532838247,54.03,42500.29,14.2,5e-05,0.0,0.00348]
[1649532843282,54.03,42501.07,14.2,5e-05,0.0,0.00349]
[1649532848317,54.03,42501.79,14.2,5e-05,0.0,0.0035]
[1649532858387,54.03,42502.76,14.2,5e-05,0.0,0.00352]
[1649532863422,54.03,42501.02,14.2,5e-05,0.0,0.00349]
[1649532868459,54.03,42500.31,14.2,5e-05,0.0,0.00348]
[1649532878527,54.03,42496.05,14.2,5e-05,0.0,0.00337]
[1649532883562,54.03,42495.2,14.2,5e-05,0.0,0.00336]
[1649532888597,54.03,42496.21,14.2,5e-05,0.0,0.00338]
[1649532898667,54.03,42498.51,14.2,5e-05,0.0,0.00341]
[1649532905716,54.03,42497.76,14.2,5e-05,0.0,0.0034]
[1649532910751,54.03,42496.88,14.2,5e-05,0.0,0.00339]
[1649532920821,54.03,42497.26,14.2,5e-05,0.0,0.00339]
[1649532925857,54.03,42497.38,14.2,5e-05,0.0,0.00339]
[1649532930892,54.03,42495.95,14.2,5e-05,0.0,0.00337]
[1649532935926,54.03,42495.73,14.2,5e-05,0.0,0.00333]
[1649532940961,54.03,42495.78,14.2,5e-05,0.0,0.00333]
[1649532951031,54.03,42496.22,14.2,5e-05,0.0,0.00334]
[1649532956066,54.03,42496.37,14.2,5e-05,0.0,0.00334]
[1649532961101,54.03,42496.4,14.2,5e-05,0.0,0.00334]
[1649532971171,54.03,42496.24,14.2,5e-05,0.0,0.00334]
[1649532976207,54.03,42496.39,14.2,5e-05,0.0,0.00334]
[1649532981241,54.03,42497.15,14.2,5e-05,0.0,0.00335]
[1649532986276,54.03,42497.35,14.2,5e-05,0.0,0.00336]
[1649532996346,54.03,42496.75,14.2,5e-05,0.0,0.00331]
[1649533001382,54.03,42496.86,14.2,5e-05,0.0,0.00331]
[1649533006417,54.03,42496.57,14.2,5e-05,0.0,0.00331]
[1649533016489,54.03,42496.44,14.2,5e-05,0.0,0.00331]
[1649533021523,54.03,42495.88,14.2,5e-05,0.0,0.0033]
[1649533026558,54.03,42496.84,14.2,5e-05,0.0,0.00331]
[1649533036628,54.03,42496.57,14.2,5e-05,0.0,0.00331]
[1649533041663,54.03,42495.4,14.2,5e-05,0.0,0.00329]
[1649533046698,54.03,42495.69,14.2,5e-05,0.0,0.0033]
[1649533056768,54.03,42495.5,14.2,5e-05,0.0,0.00326]
[1649533061803,54.03,42496.01,14.2,5e-05,0.0,0.00326]
[1649533066838,54.03,42492.31,14.2,5e-05,0.0,0.00321]
[1649533076910,54.03,42491.83,14.2,5e-05,0.0,0.0032]
[1649533081945,54.03,42491.69,14.2,5e-05,0.0,0.0032]
[1649533086980,54.03,42494.85,14.2,5e-05,0.0,0.00325]
[1649533092015,54.03,42496.86,14.2,5e-05,0.0,0.00328]
[1649533102085,54.03,42502.57,14.2,5e-05,0.0,0.00336]
[1649533107120,54.03,42502.75,14.2,5e-05,0.0,0.00337]
[1649533112155,54.03,42503.52,14.2,5e-05,0.0,0.00334]
[1649533122227,54.03,42503.66,14.2,5e-05,0.0,0.00334]
[1649533127262,54.03,42504.48,14.2,5e-05,0.0,0.00336]
[1649533132297,54.03,42504.37,14.2,5e-05,0.0,0.00335]
[1649533142367,54.03,42502.12,14.2,5e-05,0.0,0.00332]
[1649533147405,54.03,42500.26,14.2,5e-05,0.0,0.00329]
[1649533152437,54.03,42500.73,14.2,5e-05,0.0,0.0033]
[1649533157472,54.03,42500.08,14.2,5e-05,0.0,0.00329]
[1649533167542,54.03,42499.89,14.2,5e-05,0.0,0.00329]
[1649533172578,54.03,42499.01,14.2,5e-05,0.0,0.00324]
[1649533177612,54.03,42500.04,14.2,5e-05,0.0,0.00325]
[1649533182647,54.03,42499.7,14.2,5e-05,0.0,0.00325]
[1649533192717,54.03,42501.21,14.2,5e-05,0.0,0.00327]
[1649533197752,54.03,42501.17,14.2,5e-05,0.0,0.00327]
[1649533202787,54.03,42502.49,14.2,5e-05,0.0,0.00329]
[1649533213864,54.03,42502.96,14.2,5e-05,0.0,0.0033]
[1649533218899,54.03,42501.18,14.2,5e-05,0.0,0.00327]
[1649533223934,54.03,42500.93,14.2,5e-05,0.0,0.00327]
[1649533234004,54.03,42502.56,14.2,5e-05,0.0,0.00325]
[1649533239039,54.03,42503.07,14.2,5e-05,0.0,0.00326]
[1649533244074,54.03,42504.8,14.2,5e-05,0.0,0.00329]
[1649533249109,54.03,42511.62,14.2,5e-05,0.0,0.00339]
[1649533259179,54.03,42512.2,14.2,5e-05,0.0,0.0034]
[1649533264214,54.03,42512.32,14.2,5e-05,0.0,0.0034]
[1649533269249,54.03,42512.39,14.2,5e-05,0.0,0.0034]
[1649533280326,54.03,42506.91,14.2,5e-05,0.0,0.00332]
[1649533285361,54.03,42505.71,14.2,5e-05,0.0,0.0033]
[1649533290396,54.03,42500.85,14.2,5e-05,0.0,0.00323]
[1649533300466,54.03,42502.23,14.2,5e-05,0.0,0.00321]
[1649533305501,54.03,42502.46,14.2,5e-05,0.0,0.00322]
[1649533310536,54.03,42502.79,14.2,5e-05,0.0,0.00322]
[1649533320606,54.03,42501.76,14.2,5e-05,0.0,0.00321]
[1649533325641,54.03,42505.37,14.2,5e-05,0.0,0.00326]
[1649533330676,54.03,42507.19,14.2,5e-05,0.0,0.00329]
[1649533335711,54.03,42507.47,14.2,5e-05,0.0,0.00329]
[1649533345781,54.03,42504.44,14.2,5e-05,0.0,0.00325]
[1649533350819,54.03,42504.42,14.2,5e-05,0.0,0.00325]
[1649533355851,54.03,42504.15,14.2,5e-05,0.0,0.00321]
[1649533365921,54.03,42505.02,14.2,5e-05,0.0,0.00322]
[1649533370956,54.03,42505.51,14.2,5e-05,0.0,0.00323]
[1649533375991,54.03,42504.71,14.2,5e-05,0.0,0.00321]
[1649533381026,54.03,42505.41,14.2,5e-05,0.0,0.00323]
[1649533391096,54.03,42504.7,14.2,5e-05,0.0,0.00321]
[1649533396131,54.03,42505.23,14.2,5e-05,0.0,0.00322]
[1649533401148,54.03,42505.81,14.2,5e-05,0.0,0.00323]
[1649533412247,54.03,42506.91,14.2,5e-05,0.0,0.00321]
[1649533417282,54.03,42505.9,14.2,5e-05,0.0,0.0032]
[1649533422317,54.03,42506.22,14.2,5e-05,0.0,0.0032]
[1649533432387,54.03,42505.86,14.2,5e-05,0.0,0.0032]
[1649533437422,54.03,42505.41,14.2,5e-05,0.0,0.00319]
[1649533442457,54.03,42505.4,14.2,5e-05,0.0,0.00319]
[1649533447492,54.03,42505.94,14.2,5e-05,0.0,0.0032]
[1649533453535,54.03,42506.19,14.2,5e-05,0.0,0.0032]
[1649533458569,54.03,42505.27,14.2,5e-05,0.0,0.00319]
[1649533463604,54.03,42506.09,14.2,5e-05,0.0,0.0032]
[1649533468639,54.03,42507.05,14.2,5e-05,0.0,0.00321]
[1649533478709,54.03,42506.83,14.2,5e-05,0.0,0.00318]
[1649533483744,54.03,42505.95,14.2,5e-05,0.0,0.00316]
[1649533488779,54.03,42505.41,14.2,5e-05,0.0,0.00315]
[1649533498850,54.03,42507.19,14.2,5e-05,0.0,0.00318]
[1649533503887,54.03,42506.54,14.2,5e-05,0.0,0.00317]
[1649533508919,54.03,42507.01,14.2,5e-05,0.0,0.00318]
[1649533518989,54.03,42507.68,14.2,5e-05,0.0,0.00319]
[1649533524024,54.03,42508.16,14.2,5e-05,0.0,0.00319]
[1649533529059,54.03,42508.67,14.2,5e-05,0.0,0.0032]
[1649533539129,54.03,42507.68,14.2,5e-05,0.0,0.00315]
[1649533544164,54.03,42507.54,14.2,5e-05,0.0,0.00315]
[1649533549199,54.03,42507.55,14.2,5e-05,0.0,0.00315]
[1649533559270,54.03,42507.73,14.2,5e-05,0.0,0.00315]
[1649533564304,54.03,42507.73,14.2,5e-05,0.0,0.00315]
[1649533569339,54.03,42507.39,14.2,5e-05,0.0,0.00315]
[1649533574374,54.03,42507.12,14.2,5e-05,0.0,0.00314]
[1649533584445,54.03,42507.43,14.2,5e-05,0.0,0.00315]
[1649533589480,54.03,42506.99,14.2,5e-05,0.0,0.00314]
[1649533594516,54.03,42507.28,14.2,5e-05,0.0,0.00311]
[1649533604585,54.03,42510.35,14.2,5e-05,0.0,0.00316]
[1649533609622,54.03,42509.8,14.2,5e-05,0.0,0.00315]
[1649533614655,54.03,42524.92,14.2,5e-05,0.0,0.00337]
[1649533624725,54.03,42563.17,14.2,6e-05,0.0,0.00401]
[1649533629760,54.03,42556.7,14.2,6e-05,0.0,0.00389]
[1649533634795,54.03,42557.39,14.2,6e-05,0.0,0.00391]
[1649533644865,54.03,42558.84,14.2,6e-05,0.0,0.00393]
[1649533649900,54.03,42558.42,14.2,6e-05,0.0,0.00392]
[1649533654935,54.03,42558.33,14.2,6e-05,0.0,0.00388]
[1649533665005,54.03,42552.21,14.2,6e-05,0.0,0.00377]
[1649533670040,54.03,42548.1,14.2,6e-05,0.0,0.00371]
[1649533675075,54.03,42548.35,14.2,6e-05,0.0,0.00371]
[1649533680148,54.03,42548.19,14.2,6e-05,0.0,0.00371]
[1649533686148,54.03,42550.13,14.2,6e-05,0.0,0.00374]
[1649533698148,54.03,42554.05,14.2,6e-05,0.0,0.00381]
[1649533703271,54.03,42554.15,14.2,6e-05,0.0,0.00381]
[1649533708306,54.03,42554.06,14.2,6e-05,0.0,0.00381]
[1649533713341,54.03,42554.32,14.2,6e-05,0.0,0.00377]
[1649533718376,54.03,42549.02,14.2,6e-05,0.0,0.00368]
[1649533728447,54.03,42550.03,14.2,6e-05,0.0,0.0037]
[1649533733488,54.03,42549.2,14.2,6e-05,0.0,0.00368]
[1649533738518,54.03,42549.17,14.2,6e-05,0.0,0.00368]
[1649533743552,54.03,42549.54,14.2,6e-05,0.0,0.00369]
[1649533748594,54.03,42550.68,14.2,6e-05,0.0,0.00371]
[1649533758667,54.03,42550.39,14.2,6e-05,0.0,0.0037]
[1649533763702,54.03,42550.06,14.2,6e-05,0.0,0.0037]
[1649533768737,54.03,42550.41,14.2,6e-05,0.0,0.0037]
[1649533778807,54.03,42551.33,14.2,6e-05,0.0,0.00368]
[1649533783842,54.03,42550.71,14.2,6e-05,0.0,0.00367]
[1649533788877,54.03,42550.77,14.2,6e-05,0.0,0.00367]
[1649533793912,54.03,42554.79,14.2,6e-05,0.0,0.00374]
[1649533798947,54.03,42554.37,14.2,6e-05,0.0,0.00373]
[1649533809017,54.03,42554.19,14.2,6e-05,0.0,0.00373]
[1649533814052,54.03,42552.61,14.2,6e-05,0.0,0.0037]
[1649533819087,54.03,42553.46,14.2,6e-05,0.0,0.00371]
[1649533824122,54.03,42553.09,14.2,6e-05,0.0,0.00371]
[1649533834192,54.03,42553.21,14.2,6e-05,0.0,0.00367]
[1649533839227,54.03,42553.25,14.2,6e-05,0.0,0.00367]
[1649533844262,54.03,42553.4,14.2,6e-05,0.0,0.00367]
[1649533849297,54.03,42553.38,14.2,6e-05,0.0,0.00367]
[1649533854332,54.03,42557.91,14.2,6e-05,0.0,0.00375]
[1649533864403,54.03,42560.14,14.2,6e-05,0.0,0.00379]
[1649533869437,54.03,42560.57,14.2,6e-05,0.0,0.00379]
[1649533874472,54.03,42560.92,14.2,6e-05,0.0,0.0038]
[1649533884542,54.03,42559.47,14.2,6e-05,0.0,0.00378]
[1649533889577,54.03,42559.98,14.2,6e-05,0.0,0.00378]
[1649533894612,54.03,42559.75,14.2,6e-05,0.0,0.00374]
[1649533899647,54.03,42559.95,14.2,6e-05,0.0,0.00374]
[1649533904682,54.03,42560.09,14.2,6e-05,0.0,0.00374]
[1649533914752,54.03,42559.7,14.2,6e-05,0.0,0.00374]
[1649533919787,54.03,42560.83,14.2,6e-05,0.0,0.00376]
[1649533924822,54.03,42560.61,14.2,6e-05,0.0,0.00375]
[1649533934892,54.03,42560.35,14.2,6e-05,0.0,0.00375]
[1649533939927,54.03,42559.8,14.2,6e-05,0.0,0.00374]
[1649533944962,54.03,42559.49,14.2,6e-05,0.0,0.00373]
[1649533956039,54.03,42557.01,14.2,6e-05,0.0,0.00365]
[1649533961074,54.03,42559.26,14.2,6e-05,0.0,0.00369]
[1649533966109,54.03,42559.45,14.2,6e-05,0.0,0.00369]
[1649533971148,54.03,42559.59,14.2,6e-05,0.0,0.0037]
[1649533976179,54.03,42559.3,14.2,6e-05,0.0,0.00369]
[1649533986249,54.03,42559.49,14.2,6e-05,0.0,0.00369]
[1649533991284,54.03,42559.09,14.2,6e-05,0.0,0.00369]
[1649533996319,54.03,42560.55,14.2,6e-05,0.0,0.00371]
[1649534007396,54.03,42560.49,14.2,6e-05,0.0,0.00371]
[1649534012432,54.03,42560.48,14.2,6e-05,0.0,0.00367]
[1649534017466,54.03,42560.71,14.2,6e-05,0.0,0.00367]
[1649534027536,54.03,42560.65,14.2,6e-05,0.0,0.00367]
[1649534032571,54.03,42560.7,14.2,6e-05,0.0,0.00367]
[1649534037606,54.03,42563.05,14.2,6e-05,0.0,0.00371]
[1649534042641,54.03,42563.17,14.2,6e-05,0.0,0.00371]
[1649534047676,54.03,42564.7,14.2,6e-05,0.0,0.00374]
[1649534052712,54.03,42569.04,14.2,6e-05,0.0,0.00381]
[1649534062786,54.03,42570.3,14.2,6e-05,0.0,0.00384]
[1649534067821,54.03,42570.25,14.2,6e-05,0.0,0.00384]
[1649534072856,54.03,42570.75,14.2,6e-05,0.0,0.0038]
[1649534082931,54.03,42571.86,14.2,6e-05,0.0,0.00382]
[1649534087962,54.03,42572.31,14.2,6e-05,0.0,0.00383]
[1649534092997,54.03,42574.85,14.2,6e-05,0.0,0.00387]
[1649534103067,54.03,42575.07,14.2,6e-05,0.0,0.00388]
[1649534108101,54.03,42575.11,14.2,6e-05,0.0,0.00388]
[1649534114143,54.03,42574.96,14.2,6e-05,0.0,0.00388]
[1649534124213,54.03,42573.25,14.2,6e-05,0.0,0.00385]
[1649534129248,54.03,42572.29,14.2,6e-05,0.0,0.00383]
[1649534134283,54.03,42571.86,14.2,6e-05,0.0,0.00378]
[1649534145147,54.03,42572.02,14.2,6e-05,0.0,0.00378]
[1649534150395,54.03,42572.5,14.2,6e-05,0.0,0.00379]
[1649534157148,54.03,42574.16,14.2,6e-05,0.0,0.00382]
[1649534167514,54.03,42573.99,14.2,6e-05,0.0,0.00382]
[1649534172549,54.03,42574.11,14.2,6e-05,0.0,0.00382]
[1649534177584,54.03,42573.43,14.2,6e-05,0.0,0.00381]
[1649534187654,54.03,42573.52,14.2,6e-05,0.0,0.00381]
[1649534192689,54.03,42573.97,14.2,6e-05,0.0,0.00377]
[1649534197724,54.03,42574.19,14.2,6e-05,0.0,0.00378]
[1649534207794,54.03,42565.63,14.2,6e-05,0.0,0.00363]
[1649534212829,54.03,42565.63,14.2,6e-05,0.0,0.00363]
[1649534218871,54.03,42564.53,14.2,6e-05,0.0,0.00362]
[1649534228941,54.03,42562.04,14.2,6e-05,0.0,0.00358]
[1649534233976,54.03,42559.54,14.2,5e-05,0.0,0.00353]
[1649534239011,54.03,42552.98,14.2,5e-05,0.0,0.00343]
[1649534249081,54.03,42550.73,14.2,5e-05,0.0,0.0034]
[1649534254118,54.03,42551.52,14.2,5e-05,0.0,0.00337]
[1649534259148,54.03,42551.51,14.2,5e-05,0.0,0.00337]
[1649534269223,54.03,42550.17,14.2,5e-05,0.0,0.00335]
[1649534275265,54.03,42550.18,14.2,5e-05,0.0,0.00335]
[1649534280300,54.03,42549.92,14.2,5e-05,0.0,0.00335]
[1649534285335,54.03,42550.34,14.2,5e-05,0.0,0.00335]
[1649534290370,54.03,42550.25,14.2,5e-05,0.0,0.00335]
[1649534300440,54.03,42550.0,14.2,5e-05,0.0,0.00335]
[1649534305475,54.03,42549.55,14.2,5e-05,0.0,0.00334]
[1649534310510,54.03,42549.82,14.2,5e-05,0.0,0.00334]
[1649534315545,54.03,42549.62,14.2,5e-05,0.0,0.0033]
[1649534325616,54.03,42548.12,14.2,5e-05,0.0,0.00328]
[1649534330650,54.03,42548.66,14.2,5e-05,0.0,0.00329]
[1649534335685,54.03,42548.43,14.2,5e-05,0.0,0.00329]
[1649534346148,54.03,42547.61,14.2,5e-05,0.0,0.00327]
[1649534351797,54.03,42548.21,14.2,5e-05,0.0,0.00328]
[1649534356832,54.03,42547.19,14.2,5e-05,0.0,0.00327]
[1649534366902,54.03,42548.02,14.2,5e-05,0.0,0.00328]
[1649534371937,54.03,42546.1,14.2,5e-05,0.0,0.00321]
[1649534376972,54.03,42545.81,14.2,5e-05,0.0,0.00321]
[1649534382148,54.03,42545.15,14.2,5e-05,0.0,0.0032]
[1649534388049,54.03,42545.7,14.2,5e-05,0.0,0.00321]
[1649534398120,54.03,42538.35,14.2,5e-05,0.0,0.0031]
[1649534403148,54.03,42537.8,14.2,5e-05,0.0,0.00309]
[1649534408190,54.03,42537.49,14.2,5e-05,0.0,0.00309]
[1649534418261,54.03,42548.02,14.2,5e-05,0.0,0.00324]
[1649534423302,54.03,42560.36,14.2,5e-05,0.0,0.00343]
[1649534428341,54.03,42557.14,14.2,5e-05,0.0,0.00338]
[1649534438407,54.03,42549.95,14.2,5e-05,0.0,0.00324]
[1649534443443,54.03,42550.15,14.2,5e-05,0.0,0.00324]
[1649534448477,54.03,42549.86,14.2,5e-05,0.0,0.00323]
[1649534453512,54.03,42549.86,14.2,5e-05,0.0,0.00323]
[1649534463582,54.03,42551.69,14.2,5e-05,0.0,0.00326]
[1649534468617,54.03,42561.55,14.2,5e-05,0.0,0.00341]
[1649534473652,54.03,42561.64,14.2,5e-05,0.0,0.00341]
[1649534483722,54.03,42559.42,14.2,5e-05,0.0,0.00338]
[1649534488759,54.03,42558.25,14.2,5e-05,0.0,0.00336]
[1649534493792,54.03,42549.77,14.2,5e-05,0.0,0.0032]
[1649534503862,54.03,42546.2,14.2,5e-05,0.0,0.00314]
[1649534508898,54.03,42548.21,14.2,5e-05,0.0,0.00317]
[1649534513932,54.03,42553.98,14.2,5e-05,0.0,0.00326]
[1649534524002,54.03,42552.84,14.2,5e-05,0.0,0.00324]
[1649534529037,54.03,42553.13,14.2,5e-05,0.0,0.00325]
[1649534534072,54.03,42552.12,14.2,5e-05,0.0,0.00323]
[1649534544142,54.03,42552.23,14.2,5e-05,0.0,0.00323]
[1649534549178,54.03,42554.84,14.2,5e-05,0.0,0.00327]
[1649534554212,54.03,42554.42,14.2,5e-05,0.0,0.00323]
[1649534559247,54.03,42551.93,14.2,5e-05,0.0,0.00319]
[1649534564282,54.03,42554.75,14.2,5e-05,0.0,0.00323]
[1649534574352,54.03,42551.97,14.2,5e-05,0.0,0.00319]
[1649534579388,54.03,42552.66,14.2,5e-05,0.0,0.0032]
[1649534584423,54.03,42552.42,14.2,5e-05,0.0,0.0032]
[1649534589459,54.03,42553.22,14.2,5e-05,0.0,0.00321]
[1649534594494,54.03,42553.31,14.2,5e-05,0.0,0.00321]
[1649534599529,54.03,42553.45,14.2,5e-05,0.0,0.00321]
[1649534609599,54.03,42553.31,14.2,5e-05,0.0,0.00321]
[1649534614634,54.03,42552.9,14.2,5e-05,0.0,0.00317]
[1649534620676,54.03,42553.35,14.2,5e-05,0.0,0.00318]
[1649534625711,54.03,42552.95,14.2,5e-05,0.0,0.00317]
[1649534630746,54.03,42551.82,14.2,5e-05,0.0,0.00315]
[1649534640816,54.03,42553.5,14.2,5e-05,0.0,0.00318]
[1649534645851,54.03,42554.62,14.2,5e-05,0.0,0.0032]
[1649534652117,54.03,42561.53,14.2,5e-05,0.0,0.0033]
[1649534657935,54.03,42561.88,14.2,5e-05,0.0,0.0033]
[1649534662970,54.03,42559.82,14.2,5e-05,0.0,0.00327]
[1649534668005,54.03,42557.96,14.2,5e-05,0.0,0.00324]
[1649534673040,54.03,42556.73,14.2,5e-05,0.0,0.00319]
[1649534683110,54.03,42556.4,14.2,5e-05,0.0,0.00319]
[1649534688145,54.03,42556.64,14.2,5e-05,0.0,0.00319]
[1649534693180,54.03,42555.73,14.2,5e-05,0.0,0.00318]
[1649534703250,54.03,42556.12,14.2,5e-05,0.0,0.00318]
[1649534708285,54.03,42556.19,14.2,5e-05,0.0,0.00318]
[1649534713320,54.03,42555.95,14.2,5e-05,0.0,0.00318]
[1649534723391,54.03,42557.79,14.2,5e-05,0.0,0.00321]
[1649534728426,54.03,42559.38,14.2,5e-05,0.0,0.00323]
[1649534733461,54.03,42562.44,14.2,5e-05,0.0,0.00324]
[1649534743531,54.03,42564.3,14.2,5e-05,0.0,0.00327]
[1649534748566,54.03,42563.45,14.2,5e-05,0.0,0.00325]
[1649534753601,54.03,42563.66,14.2,5e-05,0.0,0.00326]
[1649534763673,54.03,42567.28,14.2,5e-05,0.0,0.00331]
[1649534768707,54.03,42567.39,14.2,5e-05,0.0,0.00331]
[1649534773742,54.03,42568.53,14.2,5e-05,0.0,0.00333]
[1649534783812,54.03,42573.66,14.2,5e-05,0.0,0.00341]
[1649534788847,54.03,42573.97,14.2,5e-05,0.0,0.00341]
[1649534793882,54.03,42586.78,14.2,6e-05,0.0,0.00358]
[1649534803952,54.03,42589.13,14.2,6e-05,0.0,0.00362]
[1649534808987,54.03,42589.62,14.2,6e-05,0.0,0.00363]
[1649534814022,54.03,42588.94,14.2,6e-05,0.0,0.00362]
[1649534819057,54.03,42588.71,14.2,6e-05,0.0,0.00361]
[1649534825099,54.03,42588.29,14.2,6e-05,0.0,0.00361]
[1649534830134,54.03,42595.48,14.2,6e-05,0.0,0.00373]
[1649534835148,54.03,42594.5,14.2,6e-05,0.0,0.00371]
[1649534840204,54.03,42594.98,14.2,6e-05,0.0,0.00372]
[1649534850274,54.03,42592.12,14.2,6e-05,0.0,0.00367]
[1649534855309,54.03,42592.5,14.2,6e-05,0.0,0.00364]
[1649534860344,54.03,42593.84,14.2,6e-05,0.0,0.00366]
[1649534870415,54.03,42591.06,14.2,6e-05,0.0,0.00361]
[1649534875450,54.03,42591.08,14.2,6e-05,0.0,0.00361]
[1649534880485,54.03,42590.82,14.2,6e-05,0.0,0.00361]
[1649534891567,54.03,42592.8,14.2,6e-05,0.0,0.00364]
[1649534897604,54.03,42592.72,14.2,6e-05,0.0,0.00364]
[1649534902639,54.03,42594.7,14.2,6e-05,0.0,0.00367]
[1649534912709,54.03,42598.48,14.2,6e-05,0.0,0.00369]
[1649534917744,54.03,42599.6,14.2,6e-05,0.0,0.00371]
[1649534922779,54.03,42600.11,14.2,6e-05,0.0,0.00372]
[1649534932852,54.03,42609.99,14.2,6e-05,0.0,0.00389]
[1649534937887,54.03,42610.39,14.2,6e-05,0.0,0.0039]
[1649534942922,54.03,42611.24,14.2,6e-05,0.0,0.00392]
[1649534947957,54.03,42610.04,14.2,6e-05,0.0,0.00389]
[1649534952992,54.03,42604.06,14.2,6e-05,0.0,0.00379]
[1649534963062,54.03,42599.67,14.2,6e-05,0.0,0.00371]
[1649534968097,54.03,42604.61,14.2,6e-05,0.0,0.0038]
[1649534973132,54.03,42609.51,14.2,6e-05,0.0,0.00384]
[1649534983202,54.03,42604.21,14.2,6e-05,0.0,0.00375]
[1649534988237,54.03,42605.6,14.2,6e-05,0.0,0.00377]
[1649534993272,54.03,42606.33,14.2,6e-05,0.0,0.00379]
[1649534998307,54.03,42606.05,14.2,6e-05,0.0,0.00378]
[1649535008377,54.03,42608.63,14.2,6e-05,0.0,0.00383]
[1649535013412,54.03,42605.52,14.2,6e-05,0.0,0.00377]
[1649535018447,54.03,42608.25,14.2,6e-05,0.0,0.00382]
[1649535028517,54.03,42606.96,14.2,6e-05,0.0,0.0038]
[1649535033552,54.03,42607.21,14.2,6e-05,0.0,0.00376]
[1649535038587,54.03,42606.4,14.2,6e-05,0.0,0.00375]
[1649535048657,54.03,42605.8,14.2,6e-05,0.0,0.00374]
[1649535054148,54.03,42604.93,14.2,6e-05,0.0,0.00372]
[1649535059734,54.03,42602.4,14.2,6e-05,0.0,0.00368]
[1649535069804,54.03,42606.13,14.2,6e-05,0.0,0.00374]
[1649535074839,54.03,42607.17,14.2,6e-05,0.0,0.00376]
[1649535079874,54.03,42608.6,14.2,6e-05,0.0,0.00378]
[1649535089944,54.03,42608.97,14.2,6e-05,0.0,0.00379]
[1649535094982,54.03,42609.72,14.2,6e-05,0.0,0.00376]
[1649535100017,54.03,42616.12,14.2,6e-05,0.0,0.00387]
[1649535105052,54.03,42615.87,14.2,6e-05,0.0,0.00387]
[1649535110087,54.03,42616.23,14.2,6e-05,0.0,0.00387]
[1649535120148,54.03,42616.63,14.2,6e-05,0.0,0.00388]
[1649535125192,54.03,42616.71,14.2,6e-05,0.0,0.00388]
[1649535130231,54.03,42617.28,14.2,6e-05,0.0,0.00389]
[1649535140301,54.03,42614.56,14.2,6e-05,0.0,0.00384]
[1649535145336,54.03,42614.1,14.2,6e-05,0.0,0.00384]
[1649535150371,54.03,42615.37,14.2,6e-05,0.0,0.00386]
[1649535155406,54.03,42615.28,14.2,6e-05,0.0,0.00381]
[1649535165476,54.03,42619.48,14.2,6e-05,0.0,0.00389]
[1649535170511,54.03,42620.32,14.2,6e-05,0.0,0.0039]
[1649535175546,54.03,42620.01,14.2,6e-05,0.0,0.0039]
[1649535185616,54.03,42622.59,14.2,6e-05,0.0,0.00394]
[1649535190655,54.03,42621.78,14.2,6e-05,0.0,0.00393]
[1649535195686,54.03,42620.81,14.2,6e-05,0.0,0.00391]
[1649535200721,54.03,42621.02,14.2,6e-05,0.0,0.00392]
[1649535210792,54.03,42622.14,14.2,6e-05,0.0,0.00394]
[1649535215826,54.03,42622.73,14.2,6e-05,0.0,0.0039]
[1649535220861,54.03,42623.05,14.2,6e-05,0.0,0.00391]
[1649535230931,54.03,42622.83,14.2,6e-05,0.0,0.0039]
[1649535235966,54.03,42622.38,14.2,6e-05,0.0,0.0039]
[1649535241001,54.03,42623.72,14.2,6e-05,0.0,0.00392]
[1649535251071,54.03,42623.91,14.2,6e-05,0.0,0.00392]
[1649535256106,54.03,42630.24,14.2,6e-05,0.0,0.00404]
[1649535261142,54.03,42630.21,14.2,6e-05,0.0,0.00404]
[1649535266177,54.03,42629.99,14.2,6e-05,0.0,0.00403]
[1649535271212,54.03,42630.23,14.2,6e-05,0.0,0.00399]
[1649535281282,54.03,42639.41,14.2,7e-05,0.0,0.00416]
[1649535286317,54.03,42639.11,14.2,7e-05,0.0,0.00416]
[1649535291352,54.03,42635.71,14.2,6e-05,0.0,0.0041]
[1649535296387,54.03,42630.22,14.2,6e-05,0.0,0.00399]
[1649535301422,54.03,42629.57,14.2,6e-05,0.0,0.00398]
[1649535311492,54.03,42634.08,14.2,6e-05,0.0,0.00406]
[1649535316527,54.03,42633.94,14.2,6e-05,0.0,0.00406]
[1649535321564,54.03,42634.1,14.2,6e-05,0.0,0.00407]
[1649535331632,54.03,42644.75,14.2,7e-05,0.0,0.00422]
[1649535336667,54.03,42649.69,14.2,7e-05,0.0,0.00432]
[1649535341705,54.03,42650.94,14.2,7e-05,0.0,0.00434]
[1649535346737,54.03,42650.48,14.2,7e-05,0.0,0.00433]
[1649535351772,54.03,42650.18,14.2,7e-05,0.0,0.00433]
[1649535356807,54.03,42640.65,14.2,7e-05,0.0,0.00414]
[1649535366877,54.03,42640.65,14.2,7e-05,0.0,0.00414]
[1649535371912,54.03,42641.18,14.2,7e-05,0.0,0.00415]
[1649535376948,54.03,42647.25,14.2,7e-05,0.0,0.00427]
[1649535387017,54.03,42641.65,14.2,7e-05,0.0,0.00416]
[1649535392052,54.03,42639.92,14.2,6e-05,0.0,0.00408]
[1649535397087,54.03,42641.8,14.2,7e-05,0.0,0.00412]
[1649535407157,54.03,42645.03,14.2,7e-05,0.0,0.00418]
[1649535412192,54.03,42644.2,14.2,7e-05,0.0,0.00416]
[1649535417227,54.03,42644.93,14.2,7e-05,0.0,0.00418]
[1649535427297,54.03,42646.01,14.2,7e-05,0.0,0.0042]
[1649535432336,54.03,42645.41,14.2,7e-05,0.0,0.00419]
[1649535437374,54.03,42642.55,14.2,7e-05,0.0,0.00413]
[1649535448447,54.03,42643.13,14.2,7e-05,0.0,0.00414]
[1649535453482,54.03,42643.82,14.2,6e-05,0.0,0.00411]
[1649535458517,54.03,42642.71,14.2,6e-05,0.0,0.00409]
[1649535468588,54.03,42641.98,14.2,6e-05,0.0,0.00408]
[1649535473623,54.03,42641.88,14.2,6e-05,0.0,0.00407]
[1649535479665,54.03,42642.55,14.2,6e-05,0.0,0.00409]
[1649535484700,54.03,42642.37,14.2,6e-05,0.0,0.00408]
[1649535489735,54.03,42641.38,14.2,6e-05,0.0,0.00406]
[1649535499805,54.03,42641.81,14.2,6e-05,0.0,0.00407]
[1649535504840,54.03,42640.93,14.2,6e-05,0.0,0.00406]
[1649535509875,54.03,42641.8,14.2,6e-05,0.0,0.00407]
[1649535519945,54.03,42641.69,14.2,6e-05,0.0,0.00402]
[1649535524980,54.03,42641.5,14.2,6e-05,0.0,0.00402]
[1649535530015,54.03,42641.7,14.2,6e-05,0.0,0.00402]
[1649535535050,54.03,42641.03,14.2,6e-05,0.0,0.00401]
[1649535540148,54.03,42640.79,14.2,6e-05,0.0,0.00401]
[1649535546127,54.03,42639.62,14.2,6e-05,0.0,0.00399]
[1649535551162,54.03,42639.05,14.2,6e-05,0.0,0.00398]
[1649535561232,54.03,42637.75,14.2,6e-05,0.0,0.00395]
[1649535567148,54.03,42638.62,14.2,6e-05,0.0,0.00397]
[1649535572309,54.03,42640.27,14.2,6e-05,0.0,0.00395]
[1649535582379,54.03,42639.64,14.2,6e-05,0.0,0.00394]
[1649535587415,54.03,42640.45,14.2,6e-05,0.0,0.00396]
[1649535592450,54.03,42640.2,14.2,6e-05,0.0,0.00395]
[1649535597637,54.03,42640.25,14.2,6e-05,0.0,0.00395]
[1649535603535,54.03,42640.3,14.2,6e-05,0.0,0.00395]
[1649535608570,54.03,42633.29,14.2,6e-05,0.0,0.00383]
[1649535613605,54.03,42628.45,14.2,6e-05,0.0,0.00374]
[1649535618643,54.03,42629.91,14.2,6e-05,0.0,0.00377]
[1649535623675,54.03,42629.76,14.2,6e-05,0.0,0.00377]
[1649535628710,54.03,42621.79,14.2,6e-05,0.0,0.00363]
[1649535638780,54.03,42619.47,14.2,6e-05,0.0,0.00355]
[1649535643815,54.03,42619.96,14.2,6e-05,0.0,0.00356]
[1649535648850,54.03,42619.82,14.2,6e-05,0.0,0.00356]
[1649535658920,54.03,42619.93,14.2,6e-05,0.0,0.00356]
[1649535663955,54.03,42619.45,14.2,6e-05,0.0,0.00355]
[1649535668990,54.03,42620.57,14.2,6e-05,0.0,0.00357]
[1649535679060,54.03,42624.64,14.2,6e-05,0.0,0.00364]
[1649535684095,54.03,42625.11,14.2,6e-05,0.0,0.00365]
[1649535689133,54.03,42625.21,14.2,6e-05,0.0,0.00365]
[1649535694165,54.03,42625.32,14.2,6e-05,0.0,0.00361]
[1649535699200,54.03,42635.54,14.2,6e-05,0.0,0.00378]
[1649535709270,54.03,42639.03,14.2,6e-05,0.0,0.00384]
[1649535714305,54.03,42637.59,14.2,6e-05,0.0,0.00382]
[1649535719340,54.03,42636.31,14.2,6e-05,0.0,0.0038]
[1649535724378,54.03,42641.05,14.2,6e-05,0.0,0.00388]
[1649535729410,54.03,42640.75,14.2,6e-05,0.0,0.00387]
[1649535739480,54.03,42628.97,14.2,6e-05,0.0,0.00367]
[1649535744515,54.03,42634.23,14.2,6e-05,0.0,0.00376]
[1649535749550,54.03,42632.9,14.2,6e-05,0.0,0.00374]
[1649535754585,54.03,42629.51,14.2,6e-05,0.0,0.00364]
[1649535759620,54.03,42629.12,14.2,6e-05,0.0,0.00363]
[1649535770704,54.03,42628.31,14.2,6e-05,0.0,0.00362]
[1649535775739,54.03,42630.42,14.2,6e-05,0.0,0.00365]
[1649535780774,54.03,42631.47,14.2,6e-05,0.0,0.00367]
[1649535785809,54.03,42618.27,14.2,5e-05,0.0,0.00345]
[1649535790844,54.03,42617.76,14.2,5e-05,0.0,0.00344]
[1649535800914,54.03,42617.58,14.2,5e-05,0.0,0.00344]
[1649535805949,54.03,42617.02,14.2,5e-05,0.0,0.00343]
[1649535810984,54.03,42616.85,14.2,5e-05,0.0,0.00343]
[1649535816019,54.03,42616.54,14.2,5e-05,0.0,0.00338]
[1649535821055,54.03,42615.68,14.2,5e-05,0.0,0.00337]
[1649535826089,54.03,42614.67,14.2,5e-05,0.0,0.00336]
[1649535836159,54.03,42597.26,14.2,5e-05,0.0,0.00309]
[1649535841194,54.03,42587.98,14.2,5e-05,0.0,0.00296]
[1649535846229,54.03,42588.41,14.2,5e-05,0.0,0.00297]
[1649535856299,54.03,42599.25,14.2,5e-05,0.0,0.00312]
[1649535861335,54.03,42598.83,14.2,5e-05,0.0,0.00312]
[1649535866370,54.03,42597.26,14.2,5e-05,0.0,0.00309]
[1649535876439,54.03,42593.71,14.2,5e-05,0.0,0.00301]
[1649535881474,54.03,42593.47,14.2,5e-05,0.0,0.003]
[1649535886509,54.03,42593.42,14.2,5e-05,0.0,0.003]
[1649535896579,54.03,42596.32,14.2,5e-05,0.0,0.00304]
[1649535901614,54.03,42609.41,14.2,5e-05,0.0,0.00324]
[1649535906649,54.03,42600.16,14.2,5e-05,0.0,0.0031]
[1649535911685,54.03,42594.86,14.2,5e-05,0.0,0.00302]
[1649535916720,54.03,42594.84,14.2,5e-05,0.0,0.00302]
[1649535921734,54.03,42598.61,14.2,5e-05,0.0,0.00308]
[1649535927148,54.03,42600.19,14.2,5e-05,0.0,0.0031]
[1649535933148,54.03,42599.36,14.2,5e-05,0.0,0.00305]
[1649535938874,54.03,42599.33,14.2,5e-05,0.0,0.00305]
[1649535943909,54.03,42593.52,14.2,5e-05,0.0,0.00297]
[1649535948944,54.03,42596.91,14.2,5e-05,0.0,0.00302]
[1649535959014,54.03,42597.8,14.2,5e-05,0.0,0.00303]
[1649535964049,54.03,42598.83,14.2,5e-05,0.0,0.00304]
[1649535969084,54.03,42597.91,14.2,5e-05,0.0,0.00303]
[1649535974119,54.03,42595.76,14.2,5e-05,0.0,0.003]
[1649535984189,54.03,42583.05,14.2,4e-05,0.0,0.00283]
[1649535989224,54.03,42583.76,14.2,4e-05,0.0,0.00284]
[1649535994259,54.03,42583.23,14.2,4e-05,0.0,0.0028]
[1649536004329,54.03,42577.48,14.2,4e-05,0.0,0.00272]
[1649536009365,54.03,42577.99,14.2,4e-05,0.0,0.00273]
[1649536014399,54.03,42578.04,14.2,4e-05,0.0,0.00273]
[1649536026148,54.03,42577.16,14.2,4e-05,0.0,0.00272]
[1649536031518,54.03,42577.0,14.2,4e-05,0.0,0.00271]
[1649536036553,54.03,42576.98,14.2,4e-05,0.0,0.00271]
[1649536042595,54.03,42576.43,14.2,4e-05,0.0,0.00271]
[1649536047630,54.03,42575.91,14.2,4e-05,0.0,0.0027]
[1649536052665,54.03,42575.97,14.2,4e-05,0.0,0.00267]
[1649536058707,54.03,42577.08,14.2,4e-05,0.0,0.00268]
[1649536064749,54.03,42577.13,14.2,4e-05,0.0,0.00268]
[1649536069784,54.03,42576.77,14.2,4e-05,0.0,0.00268]
[1649536074819,54.03,42577.01,14.2,4e-05,0.0,0.00268]
[1649536080148,54.03,42577.22,14.2,4e-05,0.0,0.00269]
[1649536091940,54.03,42577.81,14.2,4e-05,0.0,0.00269]
[1649536096975,54.03,42577.67,14.2,4e-05,0.0,0.00269]
[1649536103019,54.03,42577.65,14.2,4e-05,0.0,0.00269]
[1649536110068,54.03,42577.56,14.2,4e-05,0.0,0.00269]
[1649536115103,54.03,42577.54,14.2,4e-05,0.0,0.00266]
[1649536120138,54.03,42576.97,14.2,4e-05,0.0,0.00265]
[1649536130209,54.03,42576.41,14.2,4e-05,0.0,0.00264]
[1649536135243,54.03,42580.64,14.2,4e-05,0.0,0.0027]
[1649536140278,54.03,42580.49,14.2,4e-05,0.0,0.00269]
[1649536145313,54.03,42579.0,14.2,4e-05,0.0,0.00268]
[1649536155383,54.03,42580.27,14.2,4e-05,0.0,0.00269]
[1649536161148,54.03,42579.36,14.2,4e-05,0.0,0.00268]
[1649536166463,54.03,42579.41,14.2,4e-05,0.0,0.00268]
[1649536171496,54.03,42579.05,14.2,4e-05,0.0,0.00264]
[1649536176531,54.03,42578.88,14.2,4e-05,0.0,0.00264]
[1649536186600,54.03,42578.76,14.2,4e-05,0.0,0.00264]
[1649536192642,54.03,42579.16,14.2,4e-05,0.0,0.00265]
[1649536197677,54.03,42576.07,14.2,4e-05,0.0,0.00261]
[1649536202713,54.03,42579.22,14.2,4e-05,0.0,0.00265]
[1649536212782,54.03,42578.87,14.2,4e-05,0.0,0.00264]
[1649536217819,54.03,42579.49,14.2,4e-05,0.0,0.00265]
[1649536222852,54.03,42580.65,14.2,4e-05,0.0,0.00266]
[1649536227887,54.03,42582.09,14.2,4e-05,0.0,0.00268]
[1649536232922,54.03,42580.38,14.2,4e-05,0.0,0.00263]
[1649536237957,54.03,42579.76,14.2,4e-05,0.0,0.00262]
[1649536248148,54.03,42579.89,14.2,4e-05,0.0,0.00262]
[1649536254069,54.03,42578.92,14.2,4e-05,0.0,0.00261]
[1649536259104,54.03,42578.64,14.2,4e-05,0.0,0.00261]
[1649536265146,54.03,42578.49,14.2,4e-05,0.0,0.00261]
[1649536270182,54.03,42580.9,14.2,4e-05,0.0,0.00264]
[1649536280252,54.03,42580.93,14.2,4e-05,0.0,0.00264]
[1649536285286,54.03,42581.69,14.2,4e-05,0.0,0.00265]
[1649536290321,54.03,42578.58,14.2,4e-05,0.0,0.00261]
[1649536300391,54.03,42578.68,14.2,4e-05,0.0,0.00258]
[1649536306433,54.03,42579.28,14.2,4e-05,0.0,0.00258]
[1649536311468,54.03,42578.07,14.2,4e-05,0.0,0.00257]
[1649536321538,54.03,42575.21,14.2,4e-05,0.0,0.00253]
[1649536326573,54.03,42574.54,14.2,4e-05,0.0,0.00253]
[1649536332148,54.03,42566.63,14.2,4e-05,0.0,0.00243]
[1649536342686,54.03,42567.67,14.2,4e-05,0.0,0.00245]
[1649536347720,54.03,42567.47,14.2,4e-05,0.0,0.00244]
[1649536352755,54.03,42567.54,14.2,4e-05,0.0,0.00241]
[1649536362825,54.03,42567.65,14.2,4e-05,0.0,0.00242]
[1649536367861,54.03,42567.44,14.2,4e-05,0.0,0.00241]
[1649536372895,54.03,42568.05,14.2,4e-05,0.0,0.00242]
[1649536382965,54.03,42566.88,14.2,4e-05,0.0,0.00241]
[1649536388000,54.03,42567.08,14.2,4e-05,0.0,0.00241]
[1649536393036,54.03,42566.86,14.2,4e-05,0.0,0.00241]
[1649536404112,54.03,42567.63,14.2,4e-05,0.0,0.00241]
[1649536409147,54.03,42566.87,14.2,4e-05,0.0,0.00241]
[1649536414182,54.03,42567.37,14.2,4e-05,0.0,0.00238]
[1649536424254,54.03,42566.81,14.2,4e-05,0.0,0.00238]
[1649536429289,54.03,42566.56,14.2,4e-05,0.0,0.00237]
[1649536434327,54.03,42560.56,14.2,4e-05,0.0,0.00231]
[1649536444401,54.03,42560.27,14.2,4e-05,0.0,0.0023]
[1649536449436,54.03,42559.38,14.2,4e-05,0.0,0.00229]
[1649536454471,54.03,42559.64,14.2,4e-05,0.0,0.0023]
[1649536467148,54.03,42559.48,14.2,4e-05,0.0,0.00229]
[1649536472597,54.03,42564.15,14.2,4e-05,0.0,0.00232]
[1649536477632,54.03,42562.78,14.2,4e-05,0.0,0.0023]
[1649536487702,54.03,42561.17,14.2,4e-05,0.0,0.00228]
[1649536493744,54.03,42561.32,14.2,4e-05,0.0,0.00229]
[1649536499786,54.03,42562.01,14.2,4e-05,0.0,0.00229]
[1649536509856,54.03,42561.99,14.2,4e-05,0.0,0.00229]
[1649536514891,54.03,42562.28,14.2,4e-05,0.0,0.0023]
[1649536519926,54.03,42565.28,14.2,4e-05,0.0,0.00233]
[1649536529996,54.03,42563.53,14.2,4e-05,0.0,0.00231]
[1649536535031,54.03,42560.23,14.2,3e-05,0.0,0.00225]
[1649536540066,54.03,42559.9,14.2,3e-05,0.0,0.00224]
[1649536551143,54.03,42559.61,14.2,3e-05,0.0,0.00224]
[1649536556178,54.03,42559.55,14.2,3e-05,0.0,0.00224]
[1649536561213,54.03,42559.97,14.2,3e-05,0.0,0.00224]
[1649536566249,54.03,42559.76,14.2,3e-05,0.0,0.00224]
[1649536577325,54.03,42559.76,14.2,3e-05,0.0,0.00224]
[1649536582360,54.03,42559.48,14.2,3e-05,0.0,0.00224]
[1649536587395,54.03,42559.67,14.2,3e-05,0.0,0.00224]
[1649536597465,54.03,42559.79,14.2,3e-05,0.0,0.00221]
[1649536603507,54.03,42559.99,14.2,3e-05,0.0,0.00222]
[1649536611148,54.03,42559.92,14.2,3e-05,0.0,0.00222]
[1649536616600,54.03,42559.6,14.2,3e-05,0.0,0.00221]
[1649536621635,54.03,42559.72,14.2,3e-05,0.0,0.00221]
[1649536626670,54.03,42559.72,14.2,3e-05,0.0,0.00221]
[1649536631705,54.03,42559.89,14.2,3e-05,0.0,0.00222]
[1649536641775,54.03,42559.92,14.2,3e-05,0.0,0.00222]
[1649536646810,54.03,42559.99,14.2,3e-05,0.0,0.00222]
[1649536651846,54.03,42552.59,14.2,3e-05,0.0,0.00211]
[1649536661915,54.03,42550.92,14.2,3e-05,0.0,0.00209]
[1649536666950,54.03,42550.26,14.2,3e-05,0.0,0.00209]
[1649536671985,54.03,42549.25,14.2,3e-05,0.0,0.00208]
[1649536677020,54.03,42549.36,14.2,3e-05,0.0,0.00208]
[1649536683062,54.03,42548.79,14.2,3e-05,0.0,0.00207]
[1649536688097,54.03,42548.91,14.2,3e-05,0.0,0.00207]
[1649536695147,54.03,42547.62,14.2,3e-05,0.0,0.00206]
[1649536700182,54.03,42546.78,14.2,3e-05,0.0,0.00205]
[1649536706223,54.03,42546.76,14.2,3e-05,0.0,0.00205]
[1649536711258,54.03,42546.76,14.2,3e-05,0.0,0.00203]
[1649536716293,54.03,42547.98,14.2,3e-05,0.0,0.00204]
[1649536721329,54.03,42549.81,14.2,3e-05,0.0,0.00206]
[1649536732405,54.03,42549.91,14.2,3e-05,0.0,0.00206]
[1649536737440,54.03,42549.89,14.2,3e-05,0.0,0.00206]
[1649536742475,54.03,42549.17,14.2,3e-05,0.0,0.00205]
[1649536747510,54.03,42549.23,14.2,3e-05,0.0,0.00205]
[1649536758148,54.03,42548.7,14.2,3e-05,0.0,0.00205]
[1649536763622,54.03,42548.12,14.2,3e-05,0.0,0.00204]
[1649536768657,54.03,42548.15,14.2,3e-05,0.0,0.00204]
[1649536773700,54.03,42547.99,14.2,3e-05,0.0,0.00201]
[1649536784774,54.03,42545.9,14.2,3e-05,0.0,0.00199]
[1649536789809,54.03,42548.43,14.2,3e-05,0.0,0.00202]
[1649536794844,54.03,42548.55,14.2,3e-05,0.0,0.00202]
[1649536804914,54.03,42547.39,14.2,3e-05,0.0,0.00201]
[1649536809949,54.03,42547.08,14.2,3e-05,0.0,0.00201]
[1649536814984,54.03,42547.31,14.2,3e-05,0.0,0.00201]
[1649536820019,54.03,42547.15,14.2,3e-05,0.0,0.00201]
[1649536830148,54.03,42547.14,14.2,3e-05,0.0,0.00201]
[1649536836131,54.03,42547.71,14.2,3e-05,0.0,0.00199]
[1649536841166,54.03,42547.83,14.2,3e-05,0.0,0.00199]
[1649536846201,54.03,42543.72,14.2,3e-05,0.0,0.00195]
[1649536856271,54.03,42544.15,14.2,3e-05,0.0,0.00195]
[1649536861306,54.03,42544.15,14.2,3e-05,0.0,0.00195]
[1649536866341,54.03,42544.11,14.2,3e-05,0.0,0.00195]
[1649536877418,54.03,42546.16,14.2,3e-05,0.0,0.00197]
[1649536883460,54.03,42546.24,14.2,3e-05,0.0,0.00197]
[1649536888495,54.03,42546.47,14.2,3e-05,0.0,0.00197]
[1649536898565,54.03,42545.17,14.2,3e-05,0.0,0.00194]
[1649536903600,54.03,42544.71,14.2,3e-05,0.0,0.00193]
[1649536908635,54.03,42544.96,14.2,3e-05,0.0,0.00194]
[1649536918705,54.03,42545.35,14.2,3e-05,0.0,0.00194]
[1649536923740,54.03,42545.63,14.2,3e-05,0.0,0.00194]
[1649536928775,54.03,42546.2,14.2,3e-05,0.0,0.00195]
[1649536933810,54.03,42546.76,14.2,3e-05,0.0,0.00195]
[1649536943880,54.03,42544.03,14.2,3e-05,0.0,0.00193]
[1649536948915,54.03,42543.71,14.2,3e-05,0.0,0.00192]
[1649536954957,54.03,42543.82,14.2,3e-05,0.0,0.0019]
[1649536961001,54.03,42543.79,14.2,3e-05,0.0,0.0019]
[1649536966036,54.03,42543.71,14.2,3e-05,0.0,0.0019]
[1649536971071,54.03,42542.75,14.2,3e-05,0.0,0.00189]
[1649536976106,54.03,42542.74,14.2,3e-05,0.0,0.00189]
[1649536986148,54.03,42540.82,14.2,3e-05,0.0,0.00187]
[1649536991211,54.03,42540.37,14.2,3e-05,0.0,0.00187]
[1649536996246,54.03,42540.02,14.2,3e-05,0.0,0.00187]
[1649537007148,54.03,42539.53,14.2,3e-05,0.0,0.00186]
[1649537012358,54.03,42539.54,14.2,3e-05,0.0,0.00184]
[1649537017394,54.03,42538.57,14.2,3e-05,0.0,0.00183]
[1649537027463,54.03,42539.56,14.2,3e-05,0.0,0.00184]
[1649537032498,54.03,42539.26,14.2,3e-05,0.0,0.00183]
[1649537037534,54.03,42538.78,14.2,3e-05,0.0,0.00183]
[1649537047603,54.03,42538.63,14.2,3e-05,0.0,0.00183]
[1649537052638,54.03,42538.7,14.2,3e-05,0.0,0.00183]
[1649537057673,54.03,42538.67,14.2,3e-05,0.0,0.00183]
[1649537062708,54.03,42538.65,14.2,3e-05,0.0,0.00183]
[1649537072778,54.03,42535.01,14.2,3e-05,0.0,0.00177]
[1649537077814,54.03,42534.25,14.2,3e-05,0.0,0.00177]
[1649537082848,54.03,42534.15,14.2,3e-05,0.0,0.00177]
[1649537092918,54.03,42534.05,14.2,3e-05,0.0,0.00177]
[1649537097954,54.03,42532.05,14.2,3e-05,0.0,0.00175]
[1649537102988,54.03,42531.51,14.2,3e-05,0.0,0.00174]
[1649537108023,54.03,42532.1,14.2,3e-05,0.0,0.00175]
[1649537113059,54.03,42531.11,14.2,3e-05,0.0,0.00174]
[1649537123129,54.03,42532.18,14.2,3e-05,0.0,0.00175]
[1649537128164,54.03,42532.05,14.2,3e-05,0.0,0.00175]
[1649537133199,54.03,42527.21,14.2,3e-05,0.0,0.00168]
[1649537138234,54.03,42527.39,14.2,3e-05,0.0,0.00169]
[1649537143269,54.03,42526.59,14.2,3e-05,0.0,0.00168]
[1649537148436,54.03,42525.85,14.2,3e-05,0.0,0.00167]
[1649537154346,54.03,42523.62,14.2,3e-05,0.0,0.00166]
[1649537159381,54.03,42522.99,14.2,3e-05,0.0,0.00165]
[1649537164416,54.03,42523.58,14.2,3e-05,0.0,0.00165]
[1649537169451,54.03,42521.69,14.2,3e-05,0.0,0.00164]
[1649537179521,54.03,42521.3,14.2,3e-05,0.0,0.00164]
[1649537185564,54.03,42521.43,14.2,3e-05,0.0,0.00164]
[1649537190598,54.03,42520.66,14.2,3e-05,0.0,0.00163]
[1649537200668,54.03,42518.89,14.2,2e-05,0.0,0.0016]
[1649537205705,54.03,42515.13,14.2,2e-05,0.0,0.00157]
[1649537210738,54.03,42506.9,14.2,2e-05,0.0,0.0015]
[1649537215773,54.03,42503.09,14.2,2e-05,0.0,0.00148]
[1649537220808,54.03,42506.53,14.2,2e-05,0.0,0.0015]
[1649537230878,54.03,42507.36,14.2,2e-05,0.0,0.00151]
[1649537235913,54.03,42507.63,14.2,2e-05,0.0,0.00151]
[1649537240948,54.03,42507.62,14.2,2e-05,0.0,0.00151]
[1649537253033,54.03,42505.96,14.2,2e-05,0.0,0.00148]
[1649537258067,54.03,42505.74,14.2,2e-05,0.0,0.00148]
[1649537263103,54.03,42505.86,14.2,2e-05,0.0,0.00148]
[1649537273175,54.03,42504.19,14.2,2e-05,0.0,0.00146]
[1649537278208,54.03,42504.09,14.2,2e-05,0.0,0.00146]
[1649537283245,54.03,42503.94,14.2,2e-05,0.0,0.00146]
[1649537294322,54.03,42504.28,14.2,2e-05,0.0,0.00146]
[1649537299358,54.03,42504.57,14.2,2e-05,0.0,0.00147]
[1649537304392,54.03,42506.97,14.2,2e-05,0.0,0.00148]
[1649537314463,54.03,42505.77,14.2,2e-05,0.0,0.00146]
[1649537319498,54.03,42506.44,14.2,2e-05,0.0,0.00146]
[1649537325148,54.03,42505.65,14.2,2e-05,0.0,0.00146]
[1649537335610,54.03,42503.76,14.2,2e-05,0.0,0.00144]
[1649537340646,54.03,42501.79,14.2,2e-05,0.0,0.00143]
[1649537345680,54.03,42501.39,14.2,2e-05,0.0,0.00142]
[1649537352148,54.03,42501.16,14.2,2e-05,0.0,0.00142]
[1649537357764,54.03,42500.06,14.2,2e-05,0.0,0.00142]
[1649537370148,54.03,42500.22,14.2,2e-05,0.0,0.00142]
[1649537375890,54.03,42500.21,14.2,2e-05,0.0,0.0014]
[1649537385960,54.03,42500.17,14.2,2e-05,0.0,0.0014]
[1649537390995,54.03,42500.02,14.2,2e-05,0.0,0.0014]
[1649537396030,54.03,42499.98,14.2,2e-05,0.0,0.0014]
[1649537402072,54.03,42499.92,14.2,2e-05,0.0,0.0014]
[1649537407107,54.03,42492.82,14.2,2e-05,0.0,0.00135]
[1649537417177,54.03,42487.34,14.2,2e-05,0.0,0.00131]
[1649537422212,54.03,42482.28,14.2,2e-05,0.0,0.00128]
[1649537427247,54.03,42478.05,14.2,2e-05,0.0,0.00125]
[1649537437317,54.03,42491.3,14.2,2e-05,0.0,0.00132]
[1649537442352,54.03,42492.09,14.2,2e-05,0.0,0.00132]
[1649537447390,54.03,42492.62,14.2,2e-05,0.0,0.00133]
[1649537452425,54.03,42490.71,14.2,2e-05,0.0,0.00131]
[1649537457460,54.03,42489.1,14.2,2e-05,0.0,0.0013]
[1649537462495,54.03,42488.27,14.2,2e-05,0.0,0.0013]
[1649537472565,54.03,42488.27,14.2,2e-05,0.0,0.0013]
[1649537478148,54.03,42488.78,14.2,2e-05,0.0,0.0013]
[1649537483642,54.03,42491.26,14.2,2e-05,0.0,0.00132]
[1649537493712,54.03,42488.17,14.2,2e-05,0.0,0.00128]
[1649537498747,54.03,42489.08,14.2,2e-05,0.0,0.00129]
[1649537503782,54.03,42488.94,14.2,2e-05,0.0,0.00129]
[1649537510831,54.03,42488.83,14.2,2e-05,0.0,0.00128]
[1649537515866,54.03,42489.6,14.2,2e-05,0.0,0.00129]
[1649537520901,54.03,42490.31,14.2,2e-05,0.0,0.00129]
[1649537525936,54.03,42490.53,14.2,2e-05,0.0,0.0013]
[1649537530971,54.03,42491.66,14.2,2e-05,0.0,0.0013]
[1649537536006,54.03,42491.8,14.2,2e-05,0.0,0.0013]
[1649537541041,54.03,42503.01,14.2,2e-05,0.0,0.00138]
[1649537546076,54.03,42502.93,14.2,2e-05,0.0,0.00138]
[1649537551111,54.03,42504.72,14.2,2e-05,0.0,0.00137]
[1649537556146,54.03,42505.36,14.2,2e-05,0.0,0.00138]
[1649537566216,54.03,42504.78,14.2,2e-05,0.0,0.00137]
[1649537571251,54.03,42505.29,14.2,2e-05,0.0,0.00138]
[1649537576286,54.03,42505.54,14.2,2e-05,0.0,0.00138]
[1649537586361,54.03,42505.79,14.2,2e-05,0.0,0.00138]
[1649537591392,54.03,42504.9,14.2,2e-05,0.0,0.00137]
[1649537596427,54.03,42494.84,14.2,2e-05,0.0,0.00131]
[1649537606498,54.03,42492.0,14.2,2e-05,0.0,0.00129]
[1649537611532,54.03,42490.29,14.2,2e-05,0.0,0.00126]
[1649537616567,54.03,42489.77,14.2,2e-05,0.0,0.00126]
[1649537626639,54.03,42487.02,14.2,2e-05,0.0,0.00124]
[1649537631674,54.03,42487.71,14.2,2e-05,0.0,0.00124]
[1649537636710,54.03,42487.77,14.2,2e-05,0.0,0.00124]
[1649537646779,54.03,42479.82,14.2,2e-05,0.0,0.00119]
[1649537651814,54.03,42478.9,14.2,2e-05,0.0,0.00119]
[1649537656849,54.03,42478.64,14.2,2e-05,0.0,0.00119]
[1649537661884,54.03,42477.56,14.2,2e-05,0.0,0.00118]
[1649537666919,54.03,42478.29,14.2,2e-05,0.0,0.00119]
[1649537671954,54.03,42476.01,14.2,2e-05,0.0,0.00116]
[1649537682024,54.03,42476.68,14.2,2e-05,0.0,0.00116]
[1649537688067,54.03,42476.78,14.2,2e-05,0.0,0.00116]
[1649537693101,54.03,42476.4,14.2,2e-05,0.0,0.00116]
[1649537703148,54.03,42476.49,14.2,2e-05,0.0,0.00116]
[1649537708207,54.03,42476.78,14.2,2e-05,0.0,0.00116]
[1649537713241,54.03,42477.3,14.2,2e-05,0.0,0.00116]
[1649537723311,54.03,42477.55,14.2,2e-05,0.0,0.00117]
[1649537728346,54.03,42475.76,14.2,2e-05,0.0,0.00115]
[1649537733381,54.03,42476.36,14.2,2e-05,0.0,0.00114]
[1649537743451,54.03,42473.62,14.2,2e-05,0.0,0.00113]
[1649537748486,54.03,42471.52,14.2,2e-05,0.0,0.00111]
[1649537753522,54.03,42471.09,14.2,2e-05,0.0,0.00111]
[1649537758556,54.03,42471.64,14.2,2e-05,0.0,0.00112]
[1649537769148,54.03,42471.43,14.2,2e-05,0.0,0.00111]
[1649537774668,54.03,42471.28,14.2,2e-05,0.0,0.00111]
[1649537779703,54.03,42471.23,14.2,2e-05,0.0,0.00111]
[1649537789773,54.03,42470.63,14.2,2e-05,0.0,0.00111]
[1649537795815,54.03,42470.63,14.2,2e-05,0.0,0.00109]
[1649537800850,54.03,42470.46,14.2,2e-05,0.0,0.00109]
[1649537810920,54.03,42467.51,14.2,2e-05,0.0,0.00108]
[1649537815955,54.03,42467.46,14.2,2e-05,0.0,0.00108]
[1649537820990,54.03,42467.4,14.2,2e-05,0.0,0.00108]
[1649537826025,54.03,42466.59,14.2,2e-05,0.0,0.00107]
[1649537831060,54.03,42456.85,14.2,2e-05,0.0,0.00102]
[1649537841130,54.03,42455.71,14.2,2e-05,0.0,0.00101]
[1649537846165,54.03,42454.13,14.2,2e-05,0.0,0.00101]
[1649537851200,54.03,42454.08,14.2,1e-05,0.0,0.00099]
[1649537856235,54.03,42454.05,14.2,1e-05,0.0,0.00099]
[1649537861270,54.03,42453.9,14.2,1e-05,0.0,0.00099]
[1649537871340,54.03,42453.54,14.2,1e-05,0.0,0.00099]
[1649537876375,54.03,42453.15,14.2,1e-05,0.0,0.00099]
[1649537881410,54.03,42456.87,14.2,2e-05,0.0,0.00101]
[1649537891480,54.03,42454.3,14.2,1e-05,0.0,0.00099]
[1649537896515,54.03,42453.85,14.2,1e-05,0.0,0.00099]
[1649537901550,54.03,42454.17,14.2,1e-05,0.0,0.00099]
[1649537906585,54.03,42448.99,14.2,1e-05,0.0,0.00097]
[1649537916655,54.03,42449.57,14.2,1e-05,0.0,0.00095]
[1649537921692,54.03,42452.99,14.2,1e-05,0.0,0.00097]
[1649537926725,54.03,42450.73,14.2,1e-05,0.0,0.00096]
[1649537936795,54.03,42450.75,14.2,1e-05,0.0,0.00096]
[1649537941830,54.03,42450.68,14.2,1e-05,0.0,0.00096]
[1649537946865,54.03,42450.47,14.2,1e-05,0.0,0.00096]
[1649537951900,54.03,42450.4,14.2,1e-05,0.0,0.00096]
[1649537956935,54.03,42450.31,14.2,1e-05,0.0,0.00096]
[1649537967005,54.03,42451.86,14.2,1e-05,0.0,0.00097]
[1649537972040,54.03,42451.62,14.2,1e-05,0.0,0.00095]
[1649537977075,54.03,42451.95,14.2,1e-05,0.0,0.00095]
[1649537982110,54.03,42451.36,14.2,1e-05,0.0,0.00095]
[1649537987145,54.03,42448.79,14.2,1e-05,0.0,0.00094]
[1649537997215,54.03,42448.38,14.2,1e-05,0.0,0.00094]
[1649538002250,54.03,42447.76,14.2,1e-05,0.0,0.00093]
[1649538007286,54.03,42447.62,14.2,1e-05,0.0,0.00093]
[1649538012320,54.03,42447.56,14.2,1e-05,0.0,0.00093]
[1649538018148,54.03,42448.98,14.2,1e-05,0.0,0.00094]
[1649538023397,54.03,42449.14,14.2,1e-05,0.0,0.00094]
[1649538028432,54.03,42448.19,14.2,1e-05,0.0,0.00093]
[1649538033467,54.03,42448.45,14.2,1e-05,0.0,0.00092]
[1649538043537,54.03,42445.95,14.2,1e-05,0.0,0.00091]
[1649538048574,54.03,42431.0,14.2,1e-05,0.0,0.00084]
[1649538053610,54.03,42426.36,14.2,1e-05,0.0,0.00082]
[1649538063679,54.03,42424.97,14.2,1e-05,0.0,0.00082]
[1649538068714,54.03,42426.23,14.2,1e-05,0.0,0.00082]
[1649538073749,54.03,42432.79,14.2,1e-05,0.0,0.00085]
[1649538078784,54.03,42434.74,14.2,1e-05,0.0,0.00086]
[1649538083819,54.03,42435.1,14.2,1e-05,0.0,0.00086]
[1649538093889,54.03,42432.58,14.2,1e-05,0.0,0.00084]
[1649538098924,54.03,42433.47,14.2,1e-05,0.0,0.00084]
[1649538103959,54.03,42432.87,14.2,1e-05,0.0,0.00084]
[1649538114029,54.03,42432.71,14.2,1e-05,0.0,0.00084]
[1649538119064,54.03,42433.27,14.2,1e-05,0.0,0.00084]
[1649538124100,54.03,42432.83,14.2,1e-05,0.0,0.00084]
[1649538134170,54.03,42425.54,14.2,1e-05,0.0,0.00081]
[1649538139205,54.03,42424.54,14.2,1e-05,0.0,0.0008]
[1649538144240,54.03,42423.24,14.2,1e-05,0.0,0.0008]
[1649538154310,54.03,42424.87,14.2,1e-05,0.0,0.00079]
[1649538159345,54.03,42425.65,14.2,1e-05,0.0,0.0008]
[1649538164380,54.03,42425.3,14.2,1e-05,0.0,0.0008]
[1649538174450,54.03,42426.07,14.2,1e-05,0.0,0.0008]
[1649538179485,54.03,42425.75,14.2,1e-05,0.0,0.0008]
[1649538184520,54.03,42425.16,14.2,1e-05,0.0,0.00079]
[1649538189555,54.03,42427.05,14.2,1e-05,0.0,0.0008]
[1649538199626,54.03,42428.49,14.2,1e-05,0.0,0.00081]
[1649538204660,54.03,42432.01,14.2,1e-05,0.0,0.00082]
[1649538209695,54.03,42431.17,14.2,1e-05,0.0,0.00082]
[1649538219765,54.03,42431.4,14.2,1e-05,0.0,0.00081]
[1649538224800,54.03,42431.87,14.2,1e-05,0.0,0.00081]
[1649538229835,54.03,42431.68,14.2,1e-05,0.0,0.00081]
[1649538239905,54.03,42428.95,14.2,1e-05,0.0,0.0008]
[1649538244940,54.03,42429.22,14.2,1e-05,0.0,0.0008]
[1649538249975,54.03,42429.74,14.2,1e-05,0.0,0.0008]
[1649538260045,54.03,42429.23,14.2,1e-05,0.0,0.0008]
[1649538265080,54.03,42428.63,14.2,1e-05,0.0,0.0008]
[1649538270115,54.03,42428.65,14.2,1e-05,0.0,0.0008]
[1649538282148,54.03,42429.94,14.2,1e-05,0.0,0.00079]
[1649538287234,54.03,42430.37,14.2,1e-05,0.0,0.00079]
[1649538292270,54.03,42430.3,14.2,1e-05,0.0,0.00079]
[1649538302339,54.03,42433.04,14.2,1e-05,0.0,0.0008]
[1649538307374,54.03,42430.3,14.2,1e-05,0.0,0.00079]
[1649538312409,54.03,42432.89,14.2,1e-05,0.0,0.0008]
[1649538322479,54.03,42431.84,14.2,1e-05,0.0,0.0008]
[1649538327515,54.03,42432.02,14.2,1e-05,0.0,0.0008]
[1649538332549,54.03,42431.73,14.2,1e-05,0.0,0.00079]
[1649538342619,54.03,42430.3,14.2,1e-05,0.0,0.00078]
[1649538347654,54.03,42429.77,14.2,1e-05,0.0,0.00078]
[1649538352689,54.03,42430.08,14.2,1e-05,0.0,0.00078]
[1649538357724,54.03,42430.54,14.2,1e-05,0.0,0.00078]
[1649538367794,54.03,42429.59,14.2,1e-05,0.0,0.00078]
[1649538372830,54.03,42429.78,14.2,1e-05,0.0,0.00078]
[1649538377864,54.03,42430.05,14.2,1e-05,0.0,0.00078]
[1649538387934,54.03,42435.36,14.2,1e-05,0.0,0.0008]
[1649538392969,54.03,42436.3,14.2,1e-05,0.0,0.0008]
[1649538398004,54.03,42435.97,14.2,1e-05,0.0,0.00079]
[1649538408074,54.03,42438.21,14.2,1e-05,0.0,0.0008]
[1649538413110,54.03,42434.4,14.2,1e-05,0.0,0.00079]
[1649538418144,54.03,42435.2,14.2,1e-05,0.0,0.00079]
[1649538423148,54.03,42435.9,14.2,1e-05,0.0,0.00079]
[1649538428214,54.03,42437.13,14.2,1e-05,0.0,0.0008]
[1649538438286,54.03,42436.43,14.2,1e-05,0.0,0.0008]
[1649538443319,54.03,42436.81,14.2,1e-05,0.0,0.0008]
[1649538448354,54.03,42437.07,14.2,1e-05,0.0,0.0008]
[1649538453389,54.03,42437.09,14.2,1e-05,0.0,0.00079]
[1649538458424,54.03,42437.68,14.2,1e-05,0.0,0.00079]
[1649538468498,54.03,42438.06,14.2,1e-05,0.0,0.00079]
[1649538473529,54.03,42437.94,14.2,1e-05,0.0,0.00079]
[1649538478564,54.03,42438.69,14.2,1e-05,0.0,0.00079]
[1649538488634,54.03,42438.35,14.2,1e-05,0.0,0.00079]
[1649538493669,54.03,42438.56,14.2,1e-05,0.0,0.00079]
[1649538498704,54.03,42438.33,14.2,1e-05,0.0,0.00079]
[1649538508774,54.03,42438.19,14.2,1e-05,0.0,0.00079]
[1649538513810,54.03,42438.06,14.2,1e-05,0.0,0.00078]
[1649538518844,54.03,42438.31,14.2,1e-05,0.0,0.00078]
[1649538523879,54.03,42438.46,14.2,1e-05,0.0,0.00078]
[1649538533949,54.03,42439.87,14.2,1e-05,0.0,0.00079]
[1649538538984,54.03,42446.51,14.2,1e-05,0.0,0.00081]
[1649538544019,54.03,42445.6,14.2,1e-05,0.0,0.00081]
[1649538554089,54.03,42443.97,14.2,1e-05,0.0,0.0008]
[1649538559124,54.03,42443.61,14.2,1e-05,0.0,0.0008]
[1649538564148,54.03,42441.19,14.2,1e-05,0.0,0.00079]
[1649538575236,54.03,42441.27,14.2,1e-05,0.0,0.00078]
[1649538580271,54.03,42440.97,14.2,1e-05,0.0,0.00078]
[1649538586314,54.03,42439.42,14.2,1e-05,0.0,0.00077]
[1649538596384,54.03,42439.87,14.2,1e-05,0.0,0.00078]
[1649538601419,54.03,42439.36,14.2,1e-05,0.0,0.00077]
[1649538606455,54.03,42442.5,14.2,1e-05,0.0,0.00079]
[1649538617531,54.03,42455.56,14.2,1e-05,0.0,0.00084]
[1649538622566,54.03,42455.29,14.2,1e-05,0.0,0.00084]
[1649538627602,54.03,42454.95,14.2,1e-05,0.0,0.00084]
[1649538637676,54.03,42455.73,14.2,1e-05,0.0,0.00083]
[1649538642711,54.03,42456.76,14.2,1e-05,0.0,0.00084]
[1649538647746,54.03,42457.35,14.2,1e-05,0.0,0.00084]
[1649538652781,54.03,42459.48,14.2,1e-05,0.0,0.00085]
[1649538657816,54.03,42460.41,14.2,1e-05,0.0,0.00085]
[1649538667886,54.03,42461.84,14.2,1e-05,0.0,0.00086]
[1649538672921,54.03,42462.09,14.2,1e-05,0.0,0.00086]
[1649538677956,54.03,42461.39,14.2,1e-05,0.0,0.00086]
[1649538682991,54.03,42455.67,14.2,1e-05,0.0,0.00083]
[1649538689033,54.03,42455.54,14.2,1e-05,0.0,0.00083]
[1649538699103,54.03,42457.09,14.2,1e-05,0.0,0.00082]
[1649538704138,54.03,42457.38,14.2,1e-05,0.0,0.00083]
[1649538709175,54.03,42457.01,14.2,1e-05,0.0,0.00082]
[1649538714208,54.03,42456.7,14.2,1e-05,0.0,0.00082]
[1649538719243,54.03,42456.84,14.2,1e-05,0.0,0.00082]
[1649538729314,54.03,42459.46,14.2,1e-05,0.0,0.00084]
[1649538734348,54.03,42459.52,14.2,1e-05,0.0,0.00084]
[1649538739384,54.03,42459.67,14.2,1e-05,0.0,0.00084]
[1649538744419,54.03,42458.66,14.2,1e-05,0.0,0.00083]
[1649538754489,54.03,42459.15,14.2,1e-05,0.0,0.00082]
[1649538759524,54.03,42459.3,14.2,1e-05,0.0,0.00082]
[1649538764559,54.03,42459.06,14.2,1e-05,0.0,0.00082]
[1649538769594,54.03,42459.68,14.2,1e-05,0.0,0.00082]
[1649538774629,54.03,42460.11,14.2,1e-05,0.0,0.00083]
[1649538784699,54.03,42459.94,14.2,1e-05,0.0,0.00083]
[1649538789734,54.03,42461.5,14.2,1e-05,0.0,0.00083]
[1649538794769,54.03,42460.85,14.2,1e-05,0.0,0.00083]
[1649538804843,54.03,42461.15,14.2,1e-05,0.0,0.00083]
[1649538809878,54.03,42461.28,14.2,1e-05,0.0,0.00083]
[1649538815921,54.03,42461.22,14.2,1e-05,0.0,0.00082]
[1649538825991,54.03,42461.48,14.2,1e-05,0.0,0.00082]
[1649538831148,54.03,42464.4,14.2,1e-05,0.0,0.00083]
[1649538837068,54.03,42464.34,14.2,1e-05,0.0,0.00083]
[1649538847137,54.03,42466.93,14.2,1e-05,0.0,0.00084]
[1649538852148,54.03,42467.11,14.2,1e-05,0.0,0.00084]
[1649538857209,54.03,42466.89,14.2,1e-05,0.0,0.00084]
[1649538862242,54.03,42466.94,14.2,1e-05,0.0,0.00084]
[1649538872312,54.03,42467.18,14.2,1e-05,0.0,0.00083]
[1649538877347,54.03,42466.6,14.2,1e-05,0.0,0.00083]
[1649538882383,54.03,42466.49,14.2,1e-05,0.0,0.00083]
[1649538892452,54.03,42465.93,14.2,1e-05,0.0,0.00083]
[1649538897487,54.03,42466.0,14.2,1e-05,0.0,0.00083]
[1649538902522,54.03,42465.91,14.2,1e-05,0.0,0.00083]
[1649538912592,54.03,42465.97,14.2,1e-05,0.0,0.00083]
[1649538917627,54.03,42466.28,14.2,1e-05,0.0,0.00083]
[1649538923669,54.03,42466.33,14.2,1e-05,0.0,0.00083]
[1649538929711,54.03,42465.79,14.2,1e-05,0.0,0.00083]
[1649538934747,54.03,42465.75,14.2,1e-05,0.0,0.00081]
[1649538945148,54.03,42465.66,14.2,1e-05,0.0,0.00081]
[1649538950859,54.03,42465.96,14.2,1e-05,0.0,0.00082]
[1649538956901,54.03,42465.45,14.2,1e-05,0.0,0.00081]
[1649538966978,54.03,42467.81,14.2,1e-05,0.0,0.00082]
[1649538967071,54.03,42467.81,14.2,1e-05,0.0,0.00082]
[1649538969151,54.03,42469.44,14.2,1e-05,0.0,0.00083]
[1649538976041,54.03,42469.61,14.2,1e-05,0.0,0.00083]
[1649538987118,54.03,42470.0,14.2,1e-05,0.0,0.00083]
[1649538992153,54.03,42470.06,14.2,1e-05,0.0,0.00082]
[1649538997188,54.03,42469.81,14.2,1e-05,0.0,0.00082]
[1649539002223,54.03,42469.81,14.2,1e-05,0.0,0.00082]
[1649539008148,54.03,42469.92,14.2,1e-05,0.0,0.00082]
[1649539013300,54.03,42469.91,14.2,1e-05,0.0,0.00082]
[1649539018335,54.03,42470.22,14.2,1e-05,0.0,0.00082]
[1649539023880,54.03,42470.65,14.2,1e-05,0.0,0.00082]
[1649539031426,54.03,42471.12,14.2,1e-05,0.0,0.00083]
[1649539036462,54.03,42472.51,14.2,1e-05,0.0,0.00083]
[1649539041497,54.03,42472.37,14.2,1e-05,0.0,0.00083]
[1649539046531,54.03,42472.55,14.2,1e-05,0.0,0.00083]
[1649539051566,54.03,42472.11,14.2,1e-05,0.0,0.00082]
[1649539061636,54.03,42476.79,14.2,1e-05,0.0,0.00084]
[1649539066671,54.03,42478.46,14.2,1e-05,0.0,0.00085]
[1649539071706,54.03,42478.6,14.2,1e-05,0.0,0.00085]
[1649539081776,54.03,42476.77,14.2,1e-05,0.0,0.00084]
[1649539086812,54.03,42476.96,14.2,1e-05,0.0,0.00084]
[1649539091846,54.03,42477.32,14.2,1e-05,0.0,0.00084]
[1649539096881,54.03,42479.24,14.2,1e-05,0.0,0.00085]
[1649539106951,54.03,42479.27,14.2,1e-05,0.0,0.00085]
[1649539111986,54.03,42479.93,14.2,1e-05,0.0,0.00084]
[1649539117021,54.03,42479.5,14.2,1e-05,0.0,0.00084]
[1649539127093,54.03,42478.34,14.2,1e-05,0.0,0.00083]
[1649539132134,54.03,42477.38,14.2,1e-05,0.0,0.00083]
[1649539137148,54.03,42477.83,14.2,1e-05,0.0,0.00083]
[1649539147239,54.03,42478.38,14.2,1e-05,0.0,0.00083]
[1649539152274,54.03,42478.24,14.2,1e-05,0.0,0.00083]
[1649539157309,54.03,42478.2,14.2,1e-05,0.0,0.00083]
[1649539167379,54.03,42478.4,14.2,1e-05,0.0,0.00083]
[1649539172414,54.03,42478.12,14.2,1e-05,0.0,0.00082]
[1649539177449,54.03,42478.05,14.2,1e-05,0.0,0.00082]
[1649539188148,54.03,42478.12,14.2,1e-05,0.0,0.00082]
[1649539193561,54.03,42478.42,14.2,1e-05,0.0,0.00082]
[1649539200148,54.03,42478.4,14.2,1e-05,0.0,0.00082]
[1649539203967,54.03,42478.45,14.2,1e-05,0.0,0.00082]
[1649539209684,54.03,42478.11,14.2,1e-05,0.0,0.00082]
[1649539214719,54.03,42477.37,14.2,1e-05,0.0,0.00082]
[1649539221148,54.03,42477.69,14.2,1e-05,0.0,0.00082]
[1649539227148,54.03,42477.61,14.2,1e-05,0.0,0.00082]
[1649539232845,54.03,42477.55,14.2,1e-05,0.0,0.00081]
[1649539242915,54.03,42471.87,14.2,1e-05,0.0,0.00078]
[1649539247950,54.03,42470.51,14.2,1e-05,0.0,0.00078]
[1649539253993,54.03,42470.7,14.2,1e-05,0.0,0.00078]
[1649539264063,54.03,42468.1,14.2,1e-05,0.0,0.00077]
[1649539269098,54.03,42469.66,14.2,1e-05,0.0,0.00077]
[1649539275140,54.03,42468.6,14.2,1e-05,0.0,0.00077]
[1649539280175,54.03,42468.41,14.2,1e-05,0.0,0.00077]
[1649539285210,54.03,42467.74,14.2,1e-05,0.0,0.00076]
[1649539295280,54.03,42467.27,14.2,1e-05,0.0,0.00075]
[1649539300317,54.03,42467.01,14.2,1e-05,0.0,0.00075]
[1649539306359,54.03,42467.57,14.2,1e-05,0.0,0.00075]
[1649539311394,54.03,42465.15,14.2,1e-05,0.0,0.00074]
[1649539316429,54.03,42464.6,14.2,1e-05,0.0,0.00074]
[1649539326499,54.03,42463.01,14.2,1e-05,0.0,0.00073]
[1649539331534,54.03,42457.93,14.2,1e-05,0.0,0.00071]
[1649539336569,54.03,42457.3,14.2,1e-05,0.0,0.00071]
[1649539347148,54.03,42457.39,14.2,1e-05,0.0,0.00071]
[1649539352681,54.03,42455.57,14.2,1e-05,0.0,0.0007]
[1649539357716,54.03,42453.22,14.2,1e-05,0.0,0.00069]
[1649539367786,54.03,42453.99,14.2,1e-05,0.0,0.00069]
[1649539372821,54.03,42453.19,14.2,1e-05,0.0,0.00069]
[1649539377856,54.03,42453.16,14.2,1e-05,0.0,0.00069]
[1649539387926,54.03,42452.54,14.2,1e-05,0.0,0.00068]
[1649539392961,54.03,42452.6,14.2,1e-05,0.0,0.00068]
[1649539398154,54.03,42451.98,14.2,1e-05,0.0,0.00068]
[1649539409073,54.03,42449.96,14.2,1e-05,0.0,0.00067]
[1649539414108,54.03,42450.44,14.2,1e-05,0.0,0.00067]
[1649539419143,54.03,42449.47,14.2,1e-05,0.0,0.00066]
[1649539429216,54.03,42449.39,14.2,1e-05,0.0,0.00066]
[1649539434251,54.03,42449.95,14.2,1e-05,0.0,0.00066]
[1649539439286,54.03,42449.74,14.2,1e-05,0.0,0.00066]
[1649539445173,54.03,42450.05,14.2,1e-05,0.0,0.00066]
[1649539450363,54.03,42450.12,14.2,1e-05,0.0,0.00067]
[1649539455398,54.03,42451.41,14.2,1e-05,0.0,0.00067]
[1649539460433,54.03,42451.42,14.2,1e-05,0.0,0.00067]
[1649539465474,54.03,42451.42,14.2,1e-05,0.0,0.00067]
[1649539475544,54.03,42453.82,14.2,1e-05,0.0,0.00067]
[1649539480579,54.03,42454.59,14.2,1e-05,0.0,0.00067]
[1649539485614,54.03,42455.22,14.2,1e-05,0.0,0.00067]
[1649539495684,54.03,42455.89,14.2,1e-05,0.0,0.00068]
[1649539500719,54.03,42455.95,14.2,1e-05,0.0,0.00068]
[1649539505754,54.03,42456.11,14.2,1e-05,0.0,0.00068]
[1649539515824,54.03,42457.23,14.2,1e-05,0.0,0.00068]
[1649539520859,54.03,42459.5,14.2,1e-05,0.0,0.00069]
[1649539525894,54.03,42459.92,14.2,1e-05,0.0,0.00069]
[1649539530929,54.03,42460.09,14.2,1e-05,0.0,0.00069]
[1649539535964,54.03,42460.05,14.2,1e-05,0.0,0.00068]
[1649539546034,54.03,42460.19,14.2,1e-05,0.0,0.00068]
[1649539551069,54.03,42460.34,14.2,1e-05,0.0,0.00068]
[1649539556104,54.03,42462.13,14.2,1e-05,0.0,0.00069]
[1649539566148,54.03,42461.44,14.2,1e-05,0.0,0.00069]
[1649539571210,54.03,42461.26,14.2,1e-05,0.0,0.00069]
[1649539576244,54.03,42461.02,14.2,1e-05,0.0,0.00068]
[1649539586314,54.03,42460.9,14.2,1e-05,0.0,0.00068]
[1649539591349,54.03,42460.92,14.2,1e-05,0.0,0.00067]
[1649539596384,54.03,42460.94,14.2,1e-05,0.0,0.00067]
[1649539601420,54.03,42461.09,14.2,1e-05,0.0,0.00067]
[1649539611489,54.03,42457.98,14.2,1e-05,0.0,0.00066]
[1649539616524,54.03,42460.45,14.2,1e-05,0.0,0.00067]
[1649539621559,54.03,42460.25,14.2,1e-05,0.0,0.00067]
[1649539631631,54.03,42462.72,14.2,1e-05,0.0,0.00068]
[1649539637675,54.03,42462.36,14.2,1e-05,0.0,0.00068]
[1649539642710,54.03,42463.82,14.2,1e-05,0.0,0.00068]
[1649539653148,54.03,42464.21,14.2,1e-05,0.0,0.00068]
[1649539658822,54.03,42465.15,14.2,1e-05,0.0,0.00068]
[1649539663857,54.03,42465.51,14.2,1e-05,0.0,0.00068]
[1649539673927,54.03,42469.71,14.2,1e-05,0.0,0.0007]
[1649539678962,54.03,42469.9,14.2,1e-05,0.0,0.0007]
[1649539683997,54.03,42469.93,14.2,1e-05,0.0,0.0007]
[1649539694067,54.03,42473.76,14.2,1e-05,0.0,0.00071]
[1649539699102,54.03,42471.11,14.2,1e-05,0.0,0.0007]
[1649539704137,54.03,42469.02,14.2,1e-05,0.0,0.00069]
[1649539709172,54.03,42469.28,14.2,1e-05,0.0,0.00069]
[1649539719243,54.03,42469.52,14.2,1e-05,0.0,0.00068]
[1649539724278,54.03,42469.02,14.2,1e-05,0.0,0.00068]
[1649539729313,54.03,42468.87,14.2,1e-05,0.0,0.00068]
[1649539739383,54.03,42469.37,14.2,1e-05,0.0,0.00068]
[1649539744418,54.03,42469.5,14.2,1e-05,0.0,0.00068]
[1649539749453,54.03,42469.42,14.2,1e-05,0.0,0.00068]
[1649539759523,54.03,42469.54,14.2,1e-05,0.0,0.00068]
[1649539764558,54.03,42469.61,14.2,1e-05,0.0,0.00068]
[1649539769593,54.03,42469.27,14.2,1e-05,0.0,0.00068]
[1649539774628,54.03,42469.24,14.2,1e-05,0.0,0.00067]
[1649539785148,54.03,42469.08,14.2,1e-05,0.0,0.00067]
[1649539790740,54.03,42469.2,14.2,1e-05,0.0,0.00067]
[1649539795775,54.03,42470.71,14.2,1e-05,0.0,0.00068]
[1649539805846,54.03,42477.4,14.2,1e-05,0.0,0.0007]
[1649539810880,54.03,42481.22,14.2,1e-05,0.0,0.00072]
[1649539815915,54.03,42481.21,14.2,1e-05,0.0,0.00072]
[1649539825986,54.03,42483.41,14.2,1e-05,0.0,0.00073]
[1649539831020,54.03,42483.87,14.2,1e-05,0.0,0.00072]
[1649539836055,54.03,42485.33,14.2,1e-05,0.0,0.00072]
[1649539846125,54.03,42491.08,14.2,1e-05,0.0,0.00075]
[1649539851148,54.03,42493.94,14.2,1e-05,0.0,0.00076]
[1649539856195,54.03,42495.07,14.2,1e-05,0.0,0.00076]
[1649539861230,54.03,42495.02,14.2,1e-05,0.0,0.00076]
[1649539866265,54.03,42495.35,14.2,1e-05,0.0,0.00076]
[1649539876335,54.03,42495.83,14.2,1e-05,0.0,0.00076]
[1649539881370,54.03,42496.3,14.2,1e-05,0.0,0.00077]
[1649539886406,54.03,42496.61,14.2,1e-05,0.0,0.00077]
[1649539897482,54.03,42496.81,14.2,1e-05,0.0,0.00076]
[1649539902517,54.03,42496.86,14.2,1e-05,0.0,0.00076]
[1649539907552,54.03,42498.38,14.2,1e-05,0.0,0.00076]
[1649539917622,54.03,42498.68,14.2,1e-05,0.0,0.00076]
[1649539922657,54.03,42500.02,14.2,1e-05,0.0,0.00077]
[1649539927692,54.03,42499.98,14.2,1e-05,0.0,0.00077]
[1649539932727,54.03,42500.99,14.2,1e-05,0.0,0.00077]
[1649539942797,54.03,42501.22,14.2,1e-05,0.0,0.00078]
[1649539947832,54.03,42501.58,14.2,1e-05,0.0,0.00078]
[1649539952867,54.03,42501.66,14.2,1e-05,0.0,0.00077]
[1649539962937,54.03,42504.72,14.2,1e-05,0.0,0.00078]
[1649539967972,54.03,42504.24,14.2,1e-05,0.0,0.00078]
[1649539973007,54.03,42504.68,14.2,1e-05,0.0,0.00078]
[1649539983077,54.03,42505.04,14.2,1e-05,0.0,0.00078]
[1649539988112,54.03,42505.17,14.2,1e-05,0.0,0.00078]
[1649539992415,54.03,42504.98,14.2,1e-05,0.0,0.00078]
[1649539994223,54.03,42504.64,14.2,1e-05,0.0,0.00078]
[1649540006238,54.03,42504.79,14.2,1e-05,0.0,0.00078]
[1649540011274,54.03,42505.0,14.2,1e-05,0.0,0.00077]
[1649540016308,54.03,42506.46,14.2,1e-05,0.0,0.00077]
[1649540027385,54.03,42506.95,14.2,1e-05,0.0,0.00078]
[1649540032420,54.03,42506.7,14.2,1e-05,0.0,0.00077]
[1649540038463,54.03,42506.33,14.2,1e-05,0.0,0.00077]
[1649540048532,54.03,42504.91,14.2,1e-05,0.0,0.00077]
[1649540053567,54.03,42505.06,14.2,1e-05,0.0,0.00077]
[1649540059609,54.03,42505.08,14.2,1e-05,0.0,0.00077]
[1649540069679,54.03,42505.32,14.2,1e-05,0.0,0.00077]
[1649540074714,54.03,42505.42,14.2,1e-05,0.0,0.00076]
[1649540079749,54.03,42505.19,14.2,1e-05,0.0,0.00076]
[1649540090826,54.03,42505.11,14.2,1e-05,0.0,0.00076]
[1649540095861,54.03,42505.21,14.2,1e-05,0.0,0.00076]
[1649540100896,54.03,42505.19,14.2,1e-05,0.0,0.00076]
[1649540111973,54.03,42506.6,14.2,1e-05,0.0,0.00076]
[1649540117008,54.03,42506.68,14.2,1e-05,0.0,0.00076]
[1649540122043,54.03,42506.49,14.2,1e-05,0.0,0.00076]
[1649540132113,54.03,42506.08,14.2,1e-05,0.0,0.00075]
[1649540137148,54.03,42506.09,14.2,1e-05,0.0,0.00075]
[1649540142148,54.03,42506.68,14.2,1e-05,0.0,0.00075]
[1649540152257,54.03,42507.31,14.2,1e-05,0.0,0.00075]
[1649540157295,54.03,42506.93,14.2,1e-05,0.0,0.00075]
[1649540163148,54.03,42507.15,14.2,1e-05,0.0,0.00075]
[1649540168373,54.03,42507.19,14.2,1e-05,0.0,0.00075]
[1649540173408,54.03,42507.35,14.2,1e-05,0.0,0.00075]
[1649540183478,54.03,42508.63,14.2,1e-05,0.0,0.00076]
[1649540188513,54.03,42508.85,14.2,1e-05,0.0,0.00076]
[1649540194555,54.03,42507.87,14.2,1e-05,0.0,0.00074]
[1649540204625,54.03,42504.51,14.2,1e-05,0.0,0.00073]
[1649540209660,54.03,42504.47,14.2,1e-05,0.0,0.00073]
[1649540214695,54.03,42505.04,14.2,1e-05,0.0,0.00073]
[1649540224765,54.03,42505.48,14.2,1e-05,0.0,0.00073]
[1649540229800,54.03,42505.73,14.2,1e-05,0.0,0.00074]
[1649540234835,54.03,42505.6,14.2,1e-05,0.0,0.00074]
[1649540239870,54.03,42506.4,14.2,1e-05,0.0,0.00074]
[1649540249941,54.03,42505.67,14.2,1e-05,0.0,0.00074]
[1649540254975,54.03,42506.01,14.2,1e-05,0.0,0.00073]
[1649540260010,54.03,42506.22,14.2,1e-05,0.0,0.00073]
[1649540271087,54.03,42506.43,14.2,1e-05,0.0,0.00073]
[1649540276122,54.03,42506.36,14.2,1e-05,0.0,0.00073]
[1649540281157,54.03,42506.59,14.2,1e-05,0.0,0.00073]
[1649540291227,54.03,42507.03,14.2,1e-05,0.0,0.00073]
[1649540298148,54.03,42506.92,14.2,1e-05,0.0,0.00073]
[1649540303311,54.03,42506.91,14.2,1e-05,0.0,0.00073]
[1649540313386,54.03,42506.78,14.2,1e-05,0.0,0.00072]
[1649540318421,54.03,42507.51,14.2,1e-05,0.0,0.00072]
[1649540323456,54.03,42506.52,14.2,1e-05,0.0,0.00072]
[1649540333526,54.03,42507.66,14.2,1e-05,0.0,0.00072]
[1649540338561,54.03,42507.27,14.2,1e-05,0.0,0.00072]
[1649540343596,54.03,42507.5,14.2,1e-05,0.0,0.00072]
[1649540348631,54.03,42507.38,14.2,1e-05,0.0,0.00072]
[1649540361148,54.03,42507.0,14.2,1e-05,0.0,0.00072]
[1649540366757,54.03,42507.06,14.2,1e-05,0.0,0.00072]
[1649540371792,54.03,42507.31,14.2,1e-05,0.0,0.00071]
[1649540377834,54.03,42506.65,14.2,1e-05,0.0,0.00071]
[1649540382869,54.03,42507.09,14.2,1e-05,0.0,0.00071]
[1649540387904,54.03,42507.46,14.2,1e-05,0.0,0.00071]
[1649540392939,54.03,42508.17,14.2,1e-05,0.0,0.00071]
[1649540403009,54.03,42508.04,14.2,1e-05,0.0,0.00071]
[1649540408044,54.03,42507.58,14.2,1e-05,0.0,0.00071]
[1649540415093,54.03,42506.18,14.2,1e-05,0.0,0.0007]
[1649540425163,54.03,42506.25,14.2,1e-05,0.0,0.0007]
[1649540432212,54.03,42506.14,14.2,1e-05,0.0,0.00069]
[1649540437247,54.03,42506.51,14.2,1e-05,0.0,0.0007]
[1649540442282,54.03,42506.53,14.2,1e-05,0.0,0.0007]
[1649540448148,54.03,42506.73,14.2,1e-05,0.0,0.0007]
[1649540453359,54.03,42506.46,14.2,1e-05,0.0,0.00069]
[1649540458394,54.03,42506.24,14.2,1e-05,0.0,0.00069]
[1649540463430,54.03,42506.05,14.2,1e-05,0.0,0.00069]
[1649540475148,54.03,42505.87,14.2,1e-05,0.0,0.00069]
[1649540480549,54.03,42505.53,14.2,1e-05,0.0,0.00069]
[1649540485584,54.03,42505.49,14.2,1e-05,0.0,0.00069]
[1649540495654,54.03,42505.37,14.2,1e-05,0.0,0.00068]
[1649540500689,54.03,42505.71,14.2,1e-05,0.0,0.00068]
[1649540506731,54.03,42505.92,14.2,1e-05,0.0,0.00068]
[1649540516801,54.03,42505.17,14.2,1e-05,0.0,0.00068]
[1649540522843,54.03,42504.81,14.2,1e-05,0.0,0.00068]
[1649540527879,54.03,42504.88,14.2,1e-05,0.0,0.00068]
[1649540537948,54.03,42505.17,14.2,1e-05,0.0,0.00068]
[1649540542983,54.03,42504.9,14.2,1e-05,0.0,0.00068]
[1649540549025,54.03,42504.87,14.2,1e-05,0.0,0.00068]
[1649540560102,54.03,42505.13,14.2,1e-05,0.0,0.00067]
[1649540565137,54.03,42505.23,14.2,1e-05,0.0,0.00067]
[1649540570172,54.03,42505.2,14.2,1e-05,0.0,0.00067]
[1649540580242,54.03,42491.76,14.2,1e-05,0.0,0.00062]
[1649540586148,54.03,42492.49,14.2,1e-05,0.0,0.00062]
[1649540591319,54.03,42492.44,14.2,1e-05,0.0,0.00062]
[1649540601389,54.03,42498.65,14.2,1e-05,0.0,0.00065]
[1649540606424,54.03,42500.53,14.2,1e-05,0.0,0.00065]
[1649540611461,54.03,42514.95,14.2,1e-05,0.0,0.00069]
[1649540621533,54.03,42520.8,14.2,1e-05,0.0,0.00072]
[1649540626564,54.03,42529.4,14.2,1e-05,0.0,0.00075]
[1649540631599,54.03,42530.4,14.2,1e-05,0.0,0.00076]
[1649540636634,54.03,42534.9,14.2,1e-05,0.0,0.00077]
[1649540646706,54.03,42538.69,14.2,1e-05,0.0,0.00079]
[1649540651741,54.03,42540.73,14.2,1e-05,0.0,0.0008]
[1649540656776,54.03,42548.28,14.2,1e-05,0.0,0.00083]
[1649540667148,54.03,42560.39,14.2,1e-05,0.0,0.00089]
[1649540672889,54.03,42562.35,14.2,1e-05,0.0,0.00088]
[1649540677924,54.03,42562.98,14.2,1e-05,0.0,0.00089]
[1649540683374,54.03,42564.75,14.2,1e-05,0.0,0.00089]
[1649540689001,54.03,42570.36,14.2,1e-05,0.0,0.00092]
[1649540694036,54.03,42572.53,14.2,1e-05,0.0,0.00093]
[1649540699071,54.03,42574.58,14.2,1e-05,0.0,0.00094]
[1649540704106,54.03,42575.79,14.2,1e-05,0.0,0.00095]
[1649540709141,54.03,42578.46,14.2,2e-05,0.0,0.00096]
[1649540714176,54.03,42573.44,14.2,1e-05,0.0,0.00094]
[1649540720218,54.03,42573.83,14.2,1e-05,0.0,0.00094]
[1649540725253,54.03,42573.81,14.2,1e-05,0.0,0.00094]
[1649540735323,54.03,42561.02,14.2,1e-05,0.0,0.00086]
[1649540740361,54.03,42561.19,14.2,1e-05,0.0,0.00086]
[1649540746401,54.03,42563.85,14.2,1e-05,0.0,0.00088]
[1649540756470,54.03,42565.06,14.2,1e-05,0.0,0.00088]
[1649540761505,54.03,42565.75,14.2,1e-05,0.0,0.00089]
[1649540766540,54.03,42566.1,14.2,1e-05,0.0,0.00089]
[1649540776610,54.03,42574.19,14.2,1e-05,0.0,0.00093]
[1649540781646,54.03,42573.57,14.2,1e-05,0.0,0.00092]
[1649540786680,54.03,42572.25,14.2,1e-05,0.0,0.00092]
[1649540796750,54.03,42566.37,14.2,1e-05,0.0,0.00088]
[1649540801785,54.03,42564.8,14.2,1e-05,0.0,0.00087]
[1649540806820,54.03,42562.65,14.2,1e-05,0.0,0.00086]
[1649540816892,54.03,42561.81,14.2,1e-05,0.0,0.00085]
[1649540821927,54.03,42562.18,14.2,1e-05,0.0,0.00086]
[1649540826962,54.03,42561.82,14.2,1e-05,0.0,0.00085]
[1649540831997,54.03,42561.72,14.2,1e-05,0.0,0.00085]
[1649540842067,54.03,42574.35,14.2,1e-05,0.0,0.00091]
[1649540847148,54.03,42574.89,14.2,1e-05,0.0,0.00092]
[1649540853148,54.03,42574.21,14.2,1e-05,0.0,0.0009]
[1649540863214,54.03,42575.71,14.2,1e-05,0.0,0.00091]
[1649540868249,54.03,42573.59,14.2,1e-05,0.0,0.0009]
[1649540874148,54.03,42573.23,14.2,1e-05,0.0,0.00089]
[1649540885368,54.03,42573.05,14.2,1e-05,0.0,0.00089]
[1649540890403,54.03,42572.74,14.2,1e-05,0.0,0.00089]
[1649540895439,54.03,42574.03,14.2,1e-05,0.0,0.0009]
[1649540905508,54.03,42575.35,14.2,1e-05,0.0,0.0009]
[1649540910543,54.03,42574.26,14.2,1e-05,0.0,0.0009]
[1649540915578,54.03,42574.47,14.2,1e-05,0.0,0.00089]
[1649540915672,54.03,42574.47,14.2,1e-05,0.0,0.00089]
[1649540917639,54.03,42575.21,14.2,1e-05,0.0,0.00089]
[1649540923634,54.03,42574.44,14.2,1e-05,0.0,0.00089]
[1649540928669,54.03,42575.31,14.2,1e-05,0.0,0.00089]
[1649540933704,54.03,42574.83,14.2,1e-05,0.0,0.00089]
[1649540943774,54.03,42575.18,14.2,1e-05,0.0,0.00089]
[1649540948809,54.03,42574.95,14.2,1e-05,0.0,0.00089]
[1649540953844,54.03,42574.96,14.2,1e-05,0.0,0.00089]
[1649540958879,54.03,42574.31,14.2,1e-05,0.0,0.00089]
[1649540963914,54.03,42573.84,14.2,1e-05,0.0,0.00088]
[1649540968923,54.03,42579.18,14.2,1e-05,0.0,0.00091]
[1649540973984,54.03,42580.19,14.2,1e-05,0.0,0.0009]
[1649540979019,54.03,42581.54,14.2,1e-05,0.0,0.00091]
[1649540984059,54.03,42584.54,14.2,1e-05,0.0,0.00092]
[1649540989094,54.03,42587.6,14.2,1e-05,0.0,0.00094]
[1649540999164,54.03,42589.12,14.2,1e-05,0.0,0.00094]
[1649541005206,54.03,42589.09,14.2,1e-05,0.0,0.00094]
[1649541010241,54.03,42588.59,14.2,1e-05,0.0,0.00094]
[1649541020311,54.03,42587.56,14.2,1e-05,0.0,0.00094]
[1649541025347,54.03,42586.5,14.2,1e-05,0.0,0.00093]
[1649541031388,54.03,42588.15,14.2,1e-05,0.0,0.00093]
[1649541041458,54.03,42577.29,14.2,1e-05,0.0,0.00087]
[1649541046493,54.03,42577.61,14.2,1e-05,0.0,0.00087]
[1649541051528,54.03,42578.36,14.2,1e-05,0.0,0.00088]
[1649541061598,54.03,42578.17,14.2,1e-05,0.0,0.00088]
[1649541066633,54.03,42578.38,14.2,1e-05,0.0,0.00088]
[1649541071668,54.03,42578.42,14.2,1e-05,0.0,0.00088]
[1649541076703,54.03,42580.34,14.2,1e-05,0.0,0.00089]
[1649541081738,54.03,42580.32,14.2,1e-05,0.0,0.00089]
[1649541091809,54.03,42581.86,14.2,1e-05,0.0,0.00088]
[1649541096843,54.03,42581.94,14.2,1e-05,0.0,0.00088]
[1649541101878,54.03,42580.72,14.2,1e-05,0.0,0.00088]
[1649541106913,54.03,42579.38,14.2,1e-05,0.0,0.00087]
[1649541111948,54.03,42579.06,14.2,1e-05,0.0,0.00087]
[1649541122018,54.03,42578.69,14.2,1e-05,0.0,0.00087]
[1649541127053,54.03,42578.35,14.2,1e-05,0.0,0.00086]
[1649541132088,54.03,42582.57,14.2,1e-05,0.0,0.00088]
[1649541142158,54.03,42587.88,14.2,1e-05,0.0,0.00091]
[1649541147195,54.03,42588.35,14.2,1e-05,0.0,0.00091]
[1649541152231,54.03,42588.35,14.2,1e-05,0.0,0.0009]
[1649541157717,54.03,42587.47,14.2,1e-05,0.0,0.00089]
[1649541164315,54.03,42583.68,14.2,1e-05,0.0,0.00088]
[1649541169353,54.03,42585.23,14.2,1e-05,0.0,0.00088]
[1649541174385,54.03,42585.59,14.2,1e-05,0.0,0.00089]
[1649541184455,54.03,42586.99,14.2,1e-05,0.0,0.00089]
[1649541191504,54.03,42586.02,14.2,1e-05,0.0,0.00089]
[1649541196539,54.03,42585.9,14.2,1e-05,0.0,0.00089]
[1649541207148,54.03,42590.09,14.2,1e-05,0.0,0.00091]
[1649541212651,54.03,42590.11,14.2,1e-05,0.0,0.00089]
[1649541217686,54.03,42590.09,14.2,1e-05,0.0,0.00089]
[1649541227756,54.03,42586.47,14.2,1e-05,0.0,0.00088]
[1649541232791,54.03,42588.54,14.2,1e-05,0.0,0.00089]
[1649541237826,54.03,42588.23,14.2,1e-05,0.0,0.00088]
[1649541248903,54.03,42586.99,14.2,1e-05,0.0,0.00088]
[1649541254945,54.03,42587.01,14.2,1e-05,0.0,0.00088]
[1649541259980,54.03,42581.26,14.2,1e-05,0.0,0.00085]
[1649541270148,54.03,42581.54,14.2,1e-05,0.0,0.00085]
[1649541276092,54.03,42581.31,14.2,1e-05,0.0,0.00084]
[1649541281127,54.03,42580.8,14.2,1e-05,0.0,0.00084]
[1649541286162,54.03,42580.91,14.2,1e-05,0.0,0.00084]
[1649541291197,54.03,42580.85,14.2,1e-05,0.0,0.00084]
[1649541301268,54.03,42582.2,14.2,1e-05,0.0,0.00084]
[1649541306302,54.03,42583.12,14.2,1e-05,0.0,0.00085]
[1649541311337,54.03,42582.08,14.2,1e-05,0.0,0.00084]
[1649541321409,54.03,42582.75,14.2,1e-05,0.0,0.00085]
[1649541326444,54.03,42582.62,14.2,1e-05,0.0,0.00084]
[1649541331479,54.03,42581.84,14.2,1e-05,0.0,0.00083]
[1649541336514,54.03,42582.03,14.2,1e-05,0.0,0.00083]
[1649541347591,54.03,42583.47,14.2,1e-05,0.0,0.00084]
[1649541352626,54.03,42583.25,14.2,1e-05,0.0,0.00083]
[1649541357661,54.03,42583.8,14.2,1e-05,0.0,0.00084]
[1649541368738,54.03,42586.39,14.2,1e-05,0.0,0.00085]
[1649541373773,54.03,42581.95,14.2,1e-05,0.0,0.00083]
[1649541378808,54.03,42581.73,14.2,1e-05,0.0,0.00083]
[1649541388878,54.03,42581.51,14.2,1e-05,0.0,0.00083]
[1649541395929,54.03,42582.13,14.2,1e-05,0.0,0.00082]
[1649541400962,54.03,42582.07,14.2,1e-05,0.0,0.00082]
[1649541407004,54.03,42581.94,14.2,1e-05,0.0,0.00082]
[1649541414148,54.03,42581.92,14.2,1e-05,0.0,0.00082]
[1649541420148,54.03,42581.94,14.2,1e-05,0.0,0.00082]
[1649541426139,54.03,42582.11,14.2,1e-05,0.0,0.00082]
[1649541431172,54.03,42581.25,14.2,1e-05,0.0,0.00081]
[1649541443256,54.03,42581.3,14.2,1e-05,0.0,0.00081]
[1649541448292,54.03,42581.18,14.2,1e-05,0.0,0.00081]
[1649541453327,54.03,42581.2,14.2,1e-05,0.0,0.0008]
[1649541459148,54.03,42580.62,14.2,1e-05,0.0,0.0008]
[1649541464404,54.03,42580.54,14.2,1e-05,0.0,0.0008]
[1649541470446,54.03,42580.41,14.2,1e-05,0.0,0.0008]
[1649541475481,54.03,42580.64,14.2,1e-05,0.0,0.0008]
[1649541480516,54.03,42580.56,14.2,1e-05,0.0,0.0008]
[1649541492148,54.03,42580.56,14.2,1e-05,0.0,0.0008]
[1649541497639,54.03,42580.93,14.2,1e-05,0.0,0.0008]
[1649541502674,54.03,42580.71,14.2,1e-05,0.0,0.0008]
[1649541512744,54.03,42580.72,14.2,1e-05,0.0,0.00079]
[1649541519148,54.03,42577.52,14.2,1e-05,0.0,0.00077]
[1649541524830,54.03,42577.35,14.2,1e-05,0.0,0.00077]
[1649541536916,54.03,42577.38,14.2,1e-05,0.0,0.00077]
[1649541543148,54.03,42577.34,14.2,1e-05,0.0,0.00077]
[1649541554034,54.03,42577.87,14.2,1e-05,0.0,0.00077]
[1649541559068,54.03,42577.71,14.2,1e-05,0.0,0.00077]
[1649541564103,54.03,42577.78,14.2,1e-05,0.0,0.00077]
[1649541569138,54.03,42577.76,14.2,1e-05,0.0,0.00077]
[1649541579208,54.03,42576.93,14.2,1e-05,0.0,0.00076]
[1649541584243,54.03,42577.11,14.2,1e-05,0.0,0.00076]
[1649541591148,54.03,42577.03,14.2,1e-05,0.0,0.00076]
[1649541592292,54.03,42577.03,14.2,1e-05,0.0,0.00076]
[1649541597334,54.03,42577.09,14.2,1e-05,0.0,0.00076]
[1649541602383,54.03,42577.62,14.2,1e-05,0.0,0.00076]
[1649541607404,54.03,42580.5,14.2,1e-05,0.0,0.00077]
[1649541612439,54.03,42581.4,14.2,1e-05,0.0,0.00078]
[1649541617474,54.03,42587.03,14.2,1e-05,0.0,0.0008]
[1649541622509,54.03,42586.61,14.2,1e-05,0.0,0.0008]
[1649541627544,54.03,42584.9,14.2,1e-05,0.0,0.00079]
[1649541632579,54.03,42578.06,14.2,1e-05,0.0,0.00075]
[1649541637614,54.03,42578.71,14.2,1e-05,0.0,0.00075]
[1649541642649,54.03,42579.87,14.2,1e-05,0.0,0.00076]
[1649541647684,54.03,42582.16,14.2,1e-05,0.0,0.00077]
[1649541652725,54.03,42587.62,14.2,1e-05,0.0,0.00079]
[1649541657761,54.03,42589.81,14.2,1e-05,0.0,0.0008]
[1649541662795,54.03,42589.47,14.2,1e-05,0.0,0.0008]
[1649541667830,54.03,42589.85,14.2,1e-05,0.0,0.0008]
[1649541672865,54.03,42589.13,14.2,1e-05,0.0,0.0008]
[1649541675356,54.03,42587.96,14.2,1e-05,0.0,0.00079]
[1649541680921,54.03,42583.25,14.2,1e-05,0.0,0.00077]
[1649541685956,54.03,42582.79,14.2,1e-05,0.0,0.00077]
[1649541690991,54.03,42582.71,14.2,1e-05,0.0,0.00077]
[1649541696148,54.03,42582.41,14.2,1e-05,0.0,0.00076]
[1649541702068,54.03,42582.9,14.2,1e-05,0.0,0.00076]
[1649541707103,54.03,42583.27,14.2,1e-05,0.0,0.00076]
[1649541712138,54.03,42581.21,14.2,1e-05,0.0,0.00075]
[1649541717148,54.03,42581.83,14.2,1e-05,0.0,0.00075]
[1649541722208,54.03,42576.02,14.2,1e-05,0.0,0.00073]
[1649541727243,54.03,42582.32,14.2,1e-05,0.0,0.00076]
[1649541732278,54.03,42581.79,14.2,1e-05,0.0,0.00075]
[1649541737319,54.03,42581.32,14.2,1e-05,0.0,0.00075]
[1649541742348,54.03,42578.98,14.2,1e-05,0.0,0.00074]
[1649541747383,54.03,42578.73,14.2,1e-05,0.0,0.00074]
[1649541752418,54.03,42577.85,14.2,1e-05,0.0,0.00073]
[1649541758461,54.03,42578.77,14.2,1e-05,0.0,0.00073]
[1649541763496,54.03,42579.27,14.2,1e-05,0.0,0.00073]
[1649541768530,54.03,42579.18,14.2,1e-05,0.0,0.00073]
[1649541773570,54.03,42579.14,14.2,1e-05,0.0,0.00073]
[1649541778600,54.03,42579.78,14.2,1e-05,0.0,0.00073]
[1649541783635,54.03,42579.63,14.2,1e-05,0.0,0.00073]
[1649541788670,54.03,42579.54,14.2,1e-05,0.0,0.00073]
[1649541793705,54.03,42579.49,14.2,1e-05,0.0,0.00073]
[1649541798740,54.03,42579.57,14.2,1e-05,0.0,0.00073]
[1649541803775,54.03,42579.65,14.2,1e-05,0.0,0.00073]
[1649541810148,54.03,42579.22,14.2,1e-05,0.0,0.00073]
[1649541815859,54.03,42579.22,14.2,1e-05,0.0,0.00072]
[1649541820897,54.03,42580.31,14.2,1e-05,0.0,0.00072]
[1649541825930,54.03,42580.45,14.2,1e-05,0.0,0.00072]
[1649541830965,54.03,42580.09,14.2,1e-05,0.0,0.00072]
[1649541836000,54.03,42579.86,14.2,1e-05,0.0,0.00072]
[1649541841035,54.03,42579.97,14.2,1e-05,0.0,0.00072]
[1649541846070,54.03,42580.45,14.2,1e-05,0.0,0.00072]
[1649541851105,54.03,42580.28,14.2,1e-05,0.0,0.00072]
[1649541856140,54.03,42580.23,14.2,1e-05,0.0,0.00072]
[1649541861148,54.03,42580.44,14.2,1e-05,0.0,0.00072]
[1649541866210,54.03,42581.93,14.2,1e-05,0.0,0.00073]
[1649541871245,54.03,42580.97,14.2,1e-05,0.0,0.00072]
[1649541876281,54.03,42580.78,14.2,1e-05,0.0,0.00071]
[1649541881315,54.03,42580.87,14.2,1e-05,0.0,0.00071]
[1649541886350,54.03,42580.75,14.2,1e-05,0.0,0.00071]
[1649541891387,54.03,42581.01,14.2,1e-05,0.0,0.00072]
[1649541896421,54.03,42581.03,14.2,1e-05,0.0,0.00072]
[1649541901457,54.03,42581.4,14.2,1e-05,0.0,0.00072]
[1649541906491,54.03,42581.41,14.2,1e-05,0.0,0.00072]
[1649541911526,54.03,42580.27,14.2,1e-05,0.0,0.00071]
[1649541916561,54.03,42580.2,14.2,1e-05,0.0,0.00071]
[1649541921596,54.03,42580.14,14.2,1e-05,0.0,0.00071]
[1649541926631,54.03,42579.38,14.2,1e-05,0.0,0.00071]
[1649541931666,54.03,42579.45,14.2,1e-05,0.0,0.0007]
[1649541936701,54.03,42579.84,14.2,1e-05,0.0,0.0007]
[1649541941736,54.03,42580.7,14.2,1e-05,0.0,0.0007]
[1649541946772,54.03,42581.48,14.2,1e-05,0.0,0.00071]
[1649541951806,54.03,42598.06,14.2,1e-05,0.0,0.00077]
[1649541956841,54.03,42594.95,14.2,1e-05,0.0,0.00076]
[1649541961878,54.03,42593.43,14.2,1e-05,0.0,0.00075]
[1649541966911,54.03,42593.83,14.2,1e-05,0.0,0.00076]
[1649541971946,54.03,42593.94,14.2,1e-05,0.0,0.00076]
[1649541976981,54.03,42594.41,14.2,1e-05,0.0,0.00076]
[1649541982016,54.03,42594.83,14.2,1e-05,0.0,0.00076]
[1649541987051,54.03,42594.44,14.2,1e-05,0.0,0.00076]
[1649541992087,54.03,42594.27,14.2,1e-05,0.0,0.00075]
[1649541997123,54.03,42594.49,14.2,1e-05,0.0,0.00075]
[1649542002148,54.03,42595.01,14.2,1e-05,0.0,0.00075]
[1649542007193,54.03,42593.77,14.2,1e-05,0.0,0.00074]
[1649542012227,54.03,42582.66,14.2,1e-05,0.0,0.0007]
[1649542017262,54.03,42586.1,14.2,1e-05,0.0,0.00071]
[1649542022297,54.03,42586.54,14.2,1e-05,0.0,0.00071]
[1649542027332,54.03,42597.11,14.2,1e-05,0.0,0.00076]
[1649542032367,54.03,42597.18,14.2,1e-05,0.0,0.00076]
[1649542037403,54.03,42597.34,14.2,1e-05,0.0,0.00076]
[1649542042437,54.03,42601.05,14.2,1e-05,0.0,0.00077]
[1649542047472,54.03,42601.93,14.2,1e-05,0.0,0.00078]
[1649542052507,54.03,42606.32,14.2,1e-05,0.0,0.00078]
[1649542057542,54.03,42610.91,14.2,1e-05,0.0,0.0008]
[1649542062577,54.03,42613.15,14.2,1e-05,0.0,0.00081]
[1649542067612,54.03,42613.16,14.2,1e-05,0.0,0.00081]
[1649542072647,54.03,42613.21,14.2,1e-05,0.0,0.00081]
[1649542077682,54.03,42613.07,14.2,1e-05,0.0,0.00081]
[1649542082717,54.03,42613.28,14.2,1e-05,0.0,0.00081]
[1649542087752,54.03,42609.96,14.2,1e-05,0.0,0.0008]
[1649542092787,54.03,42610.52,14.2,1e-05,0.0,0.0008]
[1649542097822,54.03,42610.85,14.2,1e-05,0.0,0.0008]
[1649542102857,54.03,42610.61,14.2,1e-05,0.0,0.0008]
[1649542107894,54.03,42609.62,14.2,1e-05,0.0,0.0008]
[1649542112927,54.03,42609.25,14.2,1e-05,0.0,0.00078]
[1649542117962,54.03,42609.22,14.2,1e-05,0.0,0.00078]
[1649542122999,54.03,42609.41,14.2,1e-05,0.0,0.00078]
[1649542128032,54.03,42610.09,14.2,1e-05,0.0,0.00079]
[1649542133067,54.03,42609.95,14.2,1e-05,0.0,0.00079]
[1649542138102,54.03,42610.02,14.2,1e-05,0.0,0.00079]
[1649542143137,54.03,42610.01,14.2,1e-05,0.0,0.00079]
[1649542147166,54.03,42610.33,14.2,1e-05,0.0,0.00079]
[1649542153209,54.03,42610.29,14.2,1e-05,0.0,0.00079]
[1649542158245,54.03,42604.68,14.2,1e-05,0.0,0.00076]
[1649542164148,54.03,42604.58,14.2,1e-05,0.0,0.00076]
[1649542169321,54.03,42604.63,14.2,1e-05,0.0,0.00076]
[1649542174356,54.03,42604.51,14.2,1e-05,0.0,0.00075]
[1649542179395,54.03,42604.84,14.2,1e-05,0.0,0.00075]
[1649542184426,54.03,42604.98,14.2,1e-05,0.0,0.00075]
[1649542189461,54.03,42605.32,14.2,1e-05,0.0,0.00075]
[1649542194496,54.03,42605.32,14.2,1e-05,0.0,0.00075]
[1649542200148,54.03,42605.91,14.2,1e-05,0.0,0.00076]
[1649542206148,54.03,42605.92,14.2,1e-05,0.0,0.00076]
[1649542211615,54.03,42608.35,14.2,1e-05,0.0,0.00077]
[1649542216652,54.03,42613.72,14.2,1e-05,0.0,0.00079]
[1649542221685,54.03,42613.14,14.2,1e-05,0.0,0.00079]
[1649542226720,54.03,42613.09,14.2,1e-05,0.0,0.00079]
[1649542231755,54.03,42613.22,14.2,1e-05,0.0,0.00078]
[1649542236790,54.03,42616.55,14.2,1e-05,0.0,0.00079]
[1649542241825,54.03,42615.95,14.2,1e-05,0.0,0.00079]
[1649542246860,54.03,42615.53,14.2,1e-05,0.0,0.00079]
[1649542251895,54.03,42615.31,14.2,1e-05,0.0,0.00078]
[1649542256930,54.03,42615.43,14.2,1e-05,0.0,0.00079]
[1649542261965,54.03,42615.78,14.2,1e-05,0.0,0.00079]
[1649542267000,54.03,42612.05,14.2,1e-05,0.0,0.00077]
[1649542272035,54.03,42612.23,14.2,1e-05,0.0,0.00077]
[1649542277070,54.03,42612.07,14.2,1e-05,0.0,0.00077]
[1649542282105,54.03,42612.46,14.2,1e-05,0.0,0.00077]
[1649542287140,54.03,42612.53,14.2,1e-05,0.0,0.00077]
[1649542292175,54.03,42612.41,14.2,1e-05,0.0,0.00076]
[1649542297211,54.03,42612.23,14.2,1e-05,0.0,0.00076]
[1649542302246,54.03,42612.26,14.2,1e-05,0.0,0.00076]
[1649542308148,54.03,42612.26,14.2,1e-05,0.0,0.00076]
[1649542313322,54.03,42612.14,14.2,1e-05,0.0,0.00076]
[1649542318357,54.03,42611.37,14.2,1e-05,0.0,0.00076]
[1649542323393,54.03,42611.26,14.2,1e-05,0.0,0.00076]
[1649542329148,54.03,42611.55,14.2,1e-05,0.0,0.00076]
[1649542334474,54.03,42611.51,14.2,1e-05,0.0,0.00076]
[1649542340515,54.03,42611.78,14.2,1e-05,0.0,0.00076]
[1649542345550,54.03,42611.5,14.2,1e-05,0.0,0.00076]
[1649542350586,54.03,42612.29,14.2,1e-05,0.0,0.00076]
[1649542355620,54.03,42612.55,14.2,1e-05,0.0,0.00075]
[1649542361662,54.03,42613.24,14.2,1e-05,0.0,0.00075]
[1649542366697,54.03,42612.98,14.2,1e-05,0.0,0.00075]
[1649542371732,54.03,42612.25,14.2,1e-05,0.0,0.00075]
[1649542376767,54.03,42612.22,14.2,1e-05,0.0,0.00075]
[1649542381804,54.03,42602.29,14.2,1e-05,0.0,0.00071]
[1649542386837,54.03,42606.23,14.2,1e-05,0.0,0.00072]
[1649542391872,54.03,42585.99,14.2,1e-05,0.0,0.00065]
[1649542396907,54.03,42576.8,14.2,1e-05,0.0,0.00061]
[1649542402949,54.03,42575.82,14.2,1e-05,0.0,0.00061]
[1649542410148,54.03,42576.26,14.2,1e-05,0.0,0.00061]
[1649542416040,54.03,42576.7,14.2,1e-05,0.0,0.0006]
[1649542421075,54.03,42578.29,14.2,1e-05,0.0,0.00061]
[1649542426110,54.03,42578.15,14.2,1e-05,0.0,0.00061]
[1649542431145,54.03,42578.4,14.2,1e-05,0.0,0.00061]
[1649542436180,54.03,42576.87,14.2,1e-05,0.0,0.0006]
[1649542441215,54.03,42576.57,14.2,1e-05,0.0,0.0006]
[1649542446250,54.03,42571.58,14.2,1e-05,0.0,0.00059]
[1649542451285,54.03,42568.81,14.2,1e-05,0.0,0.00058]
[1649542456320,54.03,42576.99,14.2,1e-05,0.0,0.0006]
[1649542461356,54.03,42578.25,14.2,1e-05,0.0,0.00061]
[1649542466390,54.03,42584.46,14.2,1e-05,0.0,0.00063]
[1649542471425,54.03,42578.27,14.2,1e-05,0.0,0.0006]
[1649542476460,54.03,42577.84,14.2,1e-05,0.0,0.0006]
[1649542481495,54.03,42579.42,14.2,1e-05,0.0,0.0006]
[1649542486530,54.03,42582.7,14.2,1e-05,0.0,0.00061]
[1649542491565,54.03,42581.71,14.2,1e-05,0.0,0.00061]
[1649542496604,54.03,42582.03,14.2,1e-05,0.0,0.00061]
[1649542501639,54.03,42582.82,14.2,1e-05,0.0,0.00061]
[1649542506674,54.03,42581.81,14.2,1e-05,0.0,0.00061]
[1649542512148,54.03,42583.96,14.2,1e-05,0.0,0.00062]
[1649542517753,54.03,42584.56,14.2,1e-05,0.0,0.00062]
[1649542522788,54.03,42601.06,14.2,1e-05,0.0,0.00068]
[1649542527823,54.03,42601.22,14.2,1e-05,0.0,0.00068]
[1649542532858,54.03,42601.38,14.2,1e-05,0.0,0.00067]
[1649542539148,54.03,42601.33,14.2,1e-05,0.0,0.00067]
[1649542544942,54.03,42601.33,14.2,1e-05,0.0,0.00067]
[1649542549977,54.03,42601.56,14.2,1e-05,0.0,0.00067]
[1649542555012,54.03,42603.28,14.2,1e-05,0.0,0.00068]
[1649542560047,54.03,42603.17,14.2,1e-05,0.0,0.00068]
[1649542565082,54.03,42602.48,14.2,1e-05,0.0,0.00067]
[1649542570117,54.03,42607.64,14.2,1e-05,0.0,0.00069]
[1649542575148,54.03,42616.83,14.2,1e-05,0.0,0.00073]
[1649542580187,54.03,42617.24,14.2,1e-05,0.0,0.00073]
[1649542585222,54.03,42618.63,14.2,1e-05,0.0,0.00074]
[1649542590257,54.03,42618.77,14.2,1e-05,0.0,0.00074]
[1649542595293,54.03,42618.6,14.2,1e-05,0.0,0.00073]
[1649542600329,54.03,42619.39,14.2,1e-05,0.0,0.00073]
[1649542605363,54.03,42620.34,14.2,1e-05,0.0,0.00073]
[1649542610398,54.03,42620.16,14.2,1e-05,0.0,0.00073]
[1649542615433,54.03,42619.54,14.2,1e-05,0.0,0.00073]
[1649542620468,54.03,42610.63,14.2,1e-05,0.0,0.00069]
[1649542625503,54.03,42613.55,14.2,1e-05,0.0,0.00071]
[1649542630538,54.03,42618.18,14.2,1e-05,0.0,0.00072]
[1649542635573,54.03,42617.85,14.2,1e-05,0.0,0.00072]
[1649542640608,54.03,42617.73,14.2,1e-05,0.0,0.00072]
[1649542645644,54.03,42617.66,14.2,1e-05,0.0,0.00072]
[1649542650678,54.03,42618.0,14.2,1e-05,0.0,0.00072]
[1649542655713,54.03,42614.06,14.2,1e-05,0.0,0.0007]
[1649542660748,54.03,42613.37,14.2,1e-05,0.0,0.00069]
[1649542665788,54.03,42613.58,14.2,1e-05,0.0,0.00069]
[1649542670823,54.03,42613.84,14.2,1e-05,0.0,0.0007]
[1649542677148,54.03,42613.78,14.2,1e-05,0.0,0.00069]
[1649542682907,54.03,42613.86,14.2,1e-05,0.0,0.0007]
[1649542687942,54.03,42613.88,14.2,1e-05,0.0,0.0007]
[1649542693984,54.03,42613.99,14.2,1e-05,0.0,0.0007]
[1649542699019,54.03,42615.45,14.2,1e-05,0.0,0.0007]
[1649542704054,54.03,42616.35,14.2,1e-05,0.0,0.0007]
[1649542709089,54.03,42615.82,14.2,1e-05,0.0,0.0007]
[1649542714124,54.03,42616.4,14.2,1e-05,0.0,0.00069]
[1649542719148,54.03,42615.66,14.2,1e-05,0.0,0.00069]
[1649542724194,54.03,42614.54,14.2,1e-05,0.0,0.00069]
[1649542729229,54.03,42614.27,14.2,1e-05,0.0,0.00069]
[1649542735271,54.03,42614.88,14.2,1e-05,0.0,0.00069]
[1649542740306,54.03,42621.34,14.2,1e-05,0.0,0.00071]
[1649542745341,54.03,42621.36,14.2,1e-05,0.0,0.00071]
[1649542750376,54.03,42621.12,14.2,1e-05,0.0,0.00071]
[1649542755412,54.03,42617.31,14.2,1e-05,0.0,0.0007]
[1649542760446,54.03,42617.86,14.2,1e-05,0.0,0.0007]
[1649542765481,54.03,42617.88,14.2,1e-05,0.0,0.0007]
[1649542770517,54.03,42617.9,14.2,1e-05,0.0,0.0007]
[1649542775551,54.03,42621.03,14.2,1e-05,0.0,0.0007]
[1649542780586,54.03,42621.34,14.2,1e-05,0.0,0.0007]
[1649542785621,54.03,42621.79,14.2,1e-05,0.0,0.0007]
[1649542790656,54.03,42618.05,14.2,1e-05,0.0,0.00069]
[1649542795691,54.03,42618.78,14.2,1e-05,0.0,0.00069]
[1649542800726,54.03,42618.65,14.2,1e-05,0.0,0.00069]
[1649542805761,54.03,42620.93,14.2,1e-05,0.0,0.0007]
[1649542810796,54.03,42619.61,14.2,1e-05,0.0,0.00069]
[1649542815831,54.03,42620.5,14.2,1e-05,0.0,0.0007]
[1649542820866,54.03,42620.6,14.2,1e-05,0.0,0.0007]
[1649542825901,54.03,42620.79,14.2,1e-05,0.0,0.0007]
[1649542830941,54.03,42620.95,14.2,1e-05,0.0,0.0007]
[1649542835971,54.03,42621.2,14.2,1e-05,0.0,0.00069]
[1649542841006,54.03,42621.03,14.2,1e-05,0.0,0.00069]
[1649542846042,54.03,42621.19,14.2,1e-05,0.0,0.00069]
[1649542851076,54.03,42621.62,14.2,1e-05,0.0,0.00069]
[1649542856111,54.03,42621.67,14.2,1e-05,0.0,0.00069]
[1649542861148,54.03,42622.25,14.2,1e-05,0.0,0.00069]
[1649542866148,54.03,42621.84,14.2,1e-05,0.0,0.00069]
[1649542871216,54.03,42622.11,14.2,1e-05,0.0,0.00069]
[1649542876251,54.03,42622.55,14.2,1e-05,0.0,0.00069]
[1649542882293,54.03,42622.49,14.2,1e-05,0.0,0.00069]
[1649542887328,54.03,42621.54,14.2,1e-05,0.0,0.00069]
[1649542892363,54.03,42620.27,14.2,1e-05,0.0,0.00067]
[1649542898406,54.03,42620.13,14.2,1e-05,0.0,0.00067]
[1649542903440,54.03,42620.87,14.2,1e-05,0.0,0.00068]
[1649542908475,54.03,42622.66,14.2,1e-05,0.0,0.00068]
[1649542913511,54.03,42627.14,14.2,1e-05,0.0,0.0007]
[1649542918547,54.03,42621.98,14.2,1e-05,0.0,0.00068]
[1649542923580,54.03,42617.29,14.2,1e-05,0.0,0.00066]
[1649542928615,54.03,42619.42,14.2,1e-05,0.0,0.00067]
[1649542933650,54.03,42621.11,14.2,1e-05,0.0,0.00068]
[1649542938687,54.03,42624.79,14.2,1e-05,0.0,0.00069]
[1649542943720,54.03,42624.22,14.2,1e-05,0.0,0.00069]
[1649542948755,54.03,42625.69,14.2,1e-05,0.0,0.0007]
[1649542953790,54.03,42625.67,14.2,1e-05,0.0,0.00068]
[1649542958825,54.03,42625.95,14.2,1e-05,0.0,0.00068]
[1649542963860,54.03,42625.75,14.2,1e-05,0.0,0.00068]
[1649542968902,54.03,42627.95,14.2,1e-05,0.0,0.00069]
[1649542973930,54.03,42629.39,14.2,1e-05,0.0,0.0007]
[1649542978965,54.03,42630.24,14.2,1e-05,0.0,0.0007]
[1649542984000,54.03,42629.36,14.2,1e-05,0.0,0.0007]
[1649542989035,54.03,42629.2,14.2,1e-05,0.0,0.0007]
[1649542994070,54.03,42629.24,14.2,1e-05,0.0,0.0007]
[1649542999108,54.03,42629.87,14.2,1e-05,0.0,0.0007]
[1649543004140,54.03,42629.57,14.2,1e-05,0.0,0.0007]
[1649543009175,54.03,42629.76,14.2,1e-05,0.0,0.0007]
[1649543014212,54.03,42630.38,14.2,1e-05,0.0,0.00069]
[1649543019245,54.03,42629.94,14.2,1e-05,0.0,0.00069]
[1649543024280,54.03,42629.6,14.2,1e-05,0.0,0.00069]
[1649543031148,54.03,42629.42,14.2,1e-05,0.0,0.00069]
[1649543036372,54.03,42628.83,14.2,1e-05,0.0,0.00068]
[1649543041407,54.03,42627.77,14.2,1e-05,0.0,0.00068]
[1649543046442,54.03,42628.49,14.2,1e-05,0.0,0.00068]
[1649543051477,54.03,42628.83,14.2,1e-05,0.0,0.00068]
[1649543056512,54.03,42627.7,14.2,1e-05,0.0,0.00068]
[1649543061547,54.03,42628.16,14.2,1e-05,0.0,0.00068]
[1649543067148,54.03,42628.21,14.2,1e-05,0.0,0.00068]
[1649543072624,54.03,42628.41,14.2,1e-05,0.0,0.00067]
[1649543077659,54.03,42628.07,14.2,1e-05,0.0,0.00067]
[1649543082694,54.03,42618.97,14.2,1e-05,0.0,0.00064]
[1649543087729,54.03,42625.89,14.2,1e-05,0.0,0.00066]
[1649543092764,54.03,42624.51,14.2,1e-05,0.0,0.00066]
[1649543097799,54.03,42624.97,14.2,1e-05,0.0,0.00066]
[1649543102834,54.03,42624.88,14.2,1e-05,0.0,0.00066]
[1649543107869,54.03,42623.39,14.2,1e-05,0.0,0.00065]
[1649543112905,54.03,42622.71,14.2,1e-05,0.0,0.00065]
[1649543117939,54.03,42622.96,14.2,1e-05,0.0,0.00065]
[1649543123981,54.03,42623.14,14.2,1e-05,0.0,0.00065]
[1649543129021,54.03,42623.71,14.2,1e-05,0.0,0.00065]
[1649543134052,54.03,42624.4,14.2,1e-05,0.0,0.00065]
[1649543139086,54.03,42624.08,14.2,1e-05,0.0,0.00064]
[1649543144122,54.03,42624.12,14.2,1e-05,0.0,0.00064]
[1649543149156,54.03,42624.02,14.2,1e-05,0.0,0.00064]
[1649543154192,54.03,42624.16,14.2,1e-05,0.0,0.00064]
[1649543159226,54.03,42624.78,14.2,1e-05,0.0,0.00065]
[1649543164261,54.03,42624.22,14.2,1e-05,0.0,0.00065]
[1649543169296,54.03,42625.04,14.2,1e-05,0.0,0.00065]
[1649543174331,54.03,42624.45,14.2,1e-05,0.0,0.00065]
[1649543179366,54.03,42624.98,14.2,1e-05,0.0,0.00065]
[1649543184401,54.03,42624.72,14.2,1e-05,0.0,0.00065]
[1649543189436,54.03,42625.73,14.2,1e-05,0.0,0.00065]
[1649543194472,54.03,42627.1,14.2,1e-05,0.0,0.00064]
[1649543199506,54.03,42626.99,14.2,1e-05,0.0,0.00064]
[1649543204541,54.03,42627.28,14.2,1e-05,0.0,0.00065]
[1649543209576,54.03,42627.82,14.2,1e-05,0.0,0.00065]
[1649543214611,54.03,42629.46,14.2,1e-05,0.0,0.00065]
[1649543219646,54.03,42629.13,14.2,1e-05,0.0,0.00065]
[1649543224681,54.03,42628.62,14.2,1e-05,0.0,0.00065]
[1649543229716,54.03,42632.49,14.2,1e-05,0.0,0.00066]
[1649543234751,54.03,42632.57,14.2,1e-05,0.0,0.00066]
[1649543239786,54.03,42633.02,14.2,1e-05,0.0,0.00067]
[1649543244821,54.03,42633.1,14.2,1e-05,0.0,0.00067]
[1649543250148,54.03,42632.81,14.2,1e-05,0.0,0.00067]
[1649543255898,54.03,42633.02,14.2,1e-05,0.0,0.00066]
[1649543260933,54.03,42634.83,14.2,1e-05,0.0,0.00066]
[1649543265968,54.03,42634.54,14.2,1e-05,0.0,0.00066]
[1649543271148,54.03,42634.54,14.2,1e-05,0.0,0.00066]
[1649543277045,54.03,42634.05,14.2,1e-05,0.0,0.00066]
[1649543282081,54.03,42634.54,14.2,1e-05,0.0,0.00066]
[1649543287115,54.03,42633.49,14.2,1e-05,0.0,0.00066]
[1649543292148,54.03,42633.66,14.2,1e-05,0.0,0.00066]
[1649543297185,54.03,42634.11,14.2,1e-05,0.0,0.00066]
[1649543302220,54.03,42634.25,14.2,1e-05,0.0,0.00066]
[1649543307255,54.03,42638.58,14.2,1e-05,0.0,0.00068]
[1649543312290,54.03,42638.83,14.2,1e-05,0.0,0.00067]
[1649543317325,54.03,42638.56,14.2,1e-05,0.0,0.00066]
[1649543322361,54.03,42631.38,14.2,1e-05,0.0,0.00064]
[1649543327397,54.03,42622.81,14.2,1e-05,0.0,0.00061]
[1649543332430,54.03,42619.19,14.2,1e-05,0.0,0.0006]
[1649543337465,54.03,42614.13,14.2,1e-05,0.0,0.00058]
[1649543342501,54.03,42613.68,14.2,1e-05,0.0,0.00058]
[1649543347536,54.03,42611.83,14.2,1e-05,0.0,0.00057]
[1649543352571,54.03,42609.04,14.2,1e-05,0.0,0.00056]
[1649543358148,54.03,42599.61,14.2,1e-05,0.0,0.00053]
[1649543363648,54.03,42600.5,14.2,1e-05,0.0,0.00054]
[1649543368683,54.03,42600.21,14.2,1e-05,0.0,0.00054]
[1649543373718,54.03,42597.11,14.2,1e-05,0.0,0.00052]
[1649543378753,54.03,42598.19,14.2,1e-05,0.0,0.00052]
[1649543383788,54.03,42597.04,14.2,1e-05,0.0,0.00052]
[1649543388824,54.03,42597.41,14.2,1e-05,0.0,0.00052]
[1649543393859,54.03,42598.8,14.2,1e-05,0.0,0.00052]
[1649543398894,54.03,42598.1,14.2,1e-05,0.0,0.00052]
[1649543403929,54.03,42606.81,14.2,1e-05,0.0,0.00055]
[1649543408964,54.03,42606.07,14.2,1e-05,0.0,0.00054]
[1649543414000,54.03,42603.31,14.2,1e-05,0.0,0.00054]
[1649543419034,54.03,42603.24,14.2,1e-05,0.0,0.00054]
[1649543424069,54.03,42603.28,14.2,1e-05,0.0,0.00054]
[1649543429104,54.03,42603.05,14.2,1e-05,0.0,0.00053]
[1649543434139,54.03,42603.01,14.2,1e-05,0.0,0.00053]
[1649543439148,54.03,42602.94,14.2,1e-05,0.0,0.00053]
[1649543444209,54.03,42603.56,14.2,1e-05,0.0,0.00053]
[1649543449244,54.03,42603.26,14.2,1e-05,0.0,0.00053]
[1649543455286,54.03,42604.19,14.2,1e-05,0.0,0.00053]
[1649543460321,54.03,42608.34,14.2,1e-05,0.0,0.00054]
[1649543465357,54.03,42609.81,14.2,1e-05,0.0,0.00055]
[1649543470391,54.03,42605.69,14.2,1e-05,0.0,0.00053]
[1649543475426,54.03,42608.75,14.2,1e-05,0.0,0.00054]
[1649543480461,54.03,42609.79,14.2,1e-05,0.0,0.00055]
[1649543485496,54.03,42608.59,14.2,1e-05,0.0,0.00054]
[1649543490531,54.03,42606.38,14.2,1e-05,0.0,0.00054]
[1649543495566,54.03,42606.16,14.2,1e-05,0.0,0.00053]
[1649543500601,54.03,42603.56,14.2,1e-05,0.0,0.00052]
[1649543506646,54.03,42603.56,14.2,1e-05,0.0,0.00052]
[1649543511681,54.03,42603.78,14.2,1e-05,0.0,0.00052]
[1649543516716,54.03,42605.6,14.2,1e-05,0.0,0.00052]
[1649543521751,54.03,42607.12,14.2,1e-05,0.0,0.00053]
[1649543527793,54.03,42607.57,14.2,1e-05,0.0,0.00053]
[1649543532828,54.03,42609.03,14.2,1e-05,0.0,0.00053]
[1649543537863,54.03,42612.22,14.2,1e-05,0.0,0.00054]
[1649543542898,54.03,42611.84,14.2,1e-05,0.0,0.00054]
[1649543547933,54.03,42611.57,14.2,1e-05,0.0,0.00054]
[1649543552968,54.03,42609.03,14.2,1e-05,0.0,0.00053]
[1649543558003,54.03,42608.96,14.2,1e-05,0.0,0.00053]
[1649543563038,54.03,42609.02,14.2,1e-05,0.0,0.00053]
[1649543568073,54.03,42608.79,14.2,1e-05,0.0,0.00052]
[1649543573108,54.03,42610.57,14.2,1e-05,0.0,0.00053]
[1649543578143,54.03,42610.59,14.2,1e-05,0.0,0.00053]
[1649543583148,54.03,42610.56,14.2,1e-05,0.0,0.00053]
[1649543589148,54.03,42610.49,14.2,1e-05,0.0,0.00053]
[1649543594255,54.03,42610.23,14.2,1e-05,0.0,0.00053]
[1649543599290,54.03,42609.05,14.2,1e-05,0.0,0.00053]
[1649543604325,54.03,42609.13,14.2,1e-05,0.0,0.00053]
[1649543609360,54.03,42608.95,14.2,1e-05,0.0,0.00053]
[1649543614396,54.03,42607.35,14.2,1e-05,0.0,0.00051]
[1649543619430,54.03,42608.23,14.2,1e-05,0.0,0.00051]
[1649543624466,54.03,42608.42,14.2,1e-05,0.0,0.00051]
[1649543629501,54.03,42608.5,14.2,1e-05,0.0,0.00051]
[1649543634536,54.03,42608.39,14.2,1e-05,0.0,0.00051]
[1649543639571,54.03,42608.34,14.2,1e-05,0.0,0.00051]
[1649543644606,54.03,42609.4,14.2,1e-05,0.0,0.00052]
[1649543649641,54.03,42609.58,14.2,1e-05,0.0,0.00052]
[1649543655148,54.03,42610.82,14.2,1e-05,0.0,0.00052]
[1649543660718,54.03,42610.79,14.2,1e-05,0.0,0.00052]
[1649543665753,54.03,42611.07,14.2,1e-05,0.0,0.00052]
[1649543670790,54.03,42611.14,14.2,1e-05,0.0,0.00052]
[1649543676148,54.03,42611.08,14.2,1e-05,0.0,0.00051]
[1649543681869,54.03,42611.14,14.2,1e-05,0.0,0.00051]
[1649543686904,54.03,42612.08,14.2,1e-05,0.0,0.00052]
[1649543691939,54.03,42610.16,14.2,1e-05,0.0,0.00051]
[1649543696974,54.03,42611.97,14.2,1e-05,0.0,0.00052]
[1649543702009,54.03,42611.8,14.2,1e-05,0.0,0.00052]
[1649543707044,54.03,42609.92,14.2,1e-05,0.0,0.00051]
[1649543712079,54.03,42602.87,14.2,1e-05,0.0,0.00049]
[1649543717115,54.03,42602.55,14.2,1e-05,0.0,0.00049]
[1649543722149,54.03,42606.74,14.2,1e-05,0.0,0.0005]
[1649543727184,54.03,42607.47,14.2,1e-05,0.0,0.0005]
[1649543732219,54.03,42607.07,14.2,1e-05,0.0,0.00049]
[1649543737254,54.03,42607.23,14.2,1e-05,0.0,0.00049]
[1649543742289,54.03,42607.21,14.2,1e-05,0.0,0.00049]
[1649543747324,54.03,42607.39,14.2,1e-05,0.0,0.00049]
[1649543752362,54.03,42607.44,14.2,1e-05,0.0,0.00049]
[1649543757394,54.03,42607.6,14.2,1e-05,0.0,0.00049]
[1649543762429,54.03,42607.5,14.2,1e-05,0.0,0.00049]
[1649543767464,54.03,42611.97,14.2,1e-05,0.0,0.00051]
[1649543772499,54.03,42612.14,14.2,1e-05,0.0,0.00051]
[1649543777534,54.03,42610.63,14.2,1e-05,0.0,0.0005]
[1649543782569,54.03,42611.72,14.2,1e-05,0.0,0.00051]
[1649543787604,54.03,42611.75,14.2,1e-05,0.0,0.00051]
[1649543792640,54.03,42611.78,14.2,1e-05,0.0,0.0005]
[1649543797674,54.03,42611.92,14.2,1e-05,0.0,0.0005]
[1649543802709,54.03,42611.51,14.2,1e-05,0.0,0.0005]
[1649543807744,54.03,42619.35,14.2,1e-05,0.0,0.00052]
[1649543812779,54.03,42619.34,14.2,1e-05,0.0,0.00052]
[1649543817814,54.03,42616.93,14.2,1e-05,0.0,0.00051]
[1649543822849,54.03,42616.74,14.2,1e-05,0.0,0.00051]
[1649543828894,54.03,42617.07,14.2,1e-05,0.0,0.00051]
[1649543833926,54.03,42617.03,14.2,1e-05,0.0,0.00051]
[1649543838961,54.03,42617.25,14.2,1e-05,0.0,0.00051]
[1649543844004,54.03,42607.3,14.2,1e-05,0.0,0.00049]
[1649543849039,54.03,42599.92,14.2,1e-05,0.0,0.00046]
[1649543854075,54.03,42601.98,14.2,1e-05,0.0,0.00046]
[1649543859109,54.03,42602.6,14.2,1e-05,0.0,0.00046]
[1649543864144,54.03,42604.41,14.2,1e-05,0.0,0.00047]
[1649543869179,54.03,42605.41,14.2,1e-05,0.0,0.00047]
[1649543874214,54.03,42603.81,14.2,1e-05,0.0,0.00047]
[1649543879249,54.03,42603.13,14.2,1e-05,0.0,0.00047]
[1649543884284,54.03,42603.14,14.2,1e-05,0.0,0.00047]
[1649543889320,54.03,42603.81,14.2,1e-05,0.0,0.00047]
[1649543894359,54.03,42603.18,14.2,1e-05,0.0,0.00047]
[1649543899389,54.03,42598.76,14.2,1e-05,0.0,0.00045]
[1649543904424,54.03,42591.54,14.2,1e-05,0.0,0.00044]
[1649543909459,54.03,42597.85,14.2,1e-05,0.0,0.00045]
[1649543914494,54.03,42601.0,14.2,1e-05,0.0,0.00045]
[1649543919529,54.03,42598.4,14.2,1e-05,0.0,0.00044]
[1649543925148,54.03,42600.35,14.2,1e-05,0.0,0.00045]
[1649543930606,54.03,42600.39,14.2,1e-05,0.0,0.00045]
[1649543935641,54.03,42599.54,14.2,1e-05,0.0,0.00045]
[1649543940676,54.03,42599.48,14.2,1e-05,0.0,0.00045]
[1649543945712,54.03,42599.9,14.2,1e-05,0.0,0.00045]
[1649543950746,54.03,42599.57,14.2,1e-05,0.0,0.00045]
[1649543955781,54.03,42598.5,14.2,1e-05,0.0,0.00045]
[1649543960816,54.03,42601.68,14.2,1e-05,0.0,0.00045]
[1649543965851,54.03,42602.71,14.2,1e-05,0.0,0.00046]
[1649543970887,54.03,42603.91,14.2,1e-05,0.0,0.00046]
[1649543975922,54.03,42603.6,14.2,1e-05,0.0,0.00045]
[1649543980957,54.03,42604.27,14.2,1e-05,0.0,0.00045]
[1649543985992,54.03,42603.64,14.2,1e-05,0.0,0.00045]
[1649543991027,54.03,42602.62,14.2,1e-05,0.0,0.00045]
[1649543996062,54.03,42605.04,14.2,1e-05,0.0,0.00045]
[1649544001097,54.03,42603.96,14.2,1e-05,0.0,0.00045]
[1649544006136,54.03,42604.02,14.2,1e-05,0.0,0.00045]
[1649544012147,54.03,42603.15,14.2,1e-05,0.0,0.00045]
[1649544017211,54.03,42602.59,14.2,1e-05,0.0,0.00045]
[1649544022246,54.03,42602.95,14.2,1e-05,0.0,0.00045]
[1649544027281,54.03,42602.47,14.2,1e-05,0.0,0.00045]
[1649544032316,54.03,42602.69,14.2,1e-05,0.0,0.00044]
[1649544037351,54.03,42601.75,14.2,1e-05,0.0,0.00044]
[1649544042386,54.03,42601.82,14.2,1e-05,0.0,0.00044]
[1649544047422,54.03,42601.29,14.2,1e-05,0.0,0.00044]
[1649544052456,54.03,42601.43,14.2,1e-05,0.0,0.00044]
[1649544057491,54.03,42599.54,14.2,1e-05,0.0,0.00043]
[1649544062526,54.03,42595.85,14.2,1e-05,0.0,0.00042]
[1649544067561,54.03,42584.83,14.2,1e-05,0.0,0.0004]
[1649544072596,54.03,42584.2,14.2,1e-05,0.0,0.0004]
[1649544077631,54.03,42586.17,14.2,1e-05,0.0,0.0004]
[1649544082666,54.03,42587.84,14.2,1e-05,0.0,0.0004]
[1649544087701,54.03,42583.89,14.2,1e-05,0.0,0.00039]
[1649544092736,54.03,42584.38,14.2,1e-05,0.0,0.00039]
[1649544097771,54.03,42582.45,14.2,1e-05,0.0,0.00038]
[1649544102806,54.03,42576.44,14.2,1e-05,0.0,0.00037]
[1649544107841,54.03,42566.81,14.2,1e-05,0.0,0.00035]
[1649544112876,54.03,42563.02,14.2,1e-05,0.0,0.00034]
[1649544117911,54.03,42563.38,14.2,1e-05,0.0,0.00034]
[1649544122946,54.03,42563.57,14.2,1e-05,0.0,0.00034]
[1649544127981,54.03,42563.5,14.2,1e-05,0.0,0.00034]
[1649544133016,54.03,42563.38,14.2,1e-05,0.0,0.00034]
[1649544138051,54.03,42559.66,14.2,1e-05,0.0,0.00034]
[1649544143086,54.03,42558.8,14.2,1e-05,0.0,0.00033]
[1649544148121,54.03,42562.65,14.2,1e-05,0.0,0.00034]
[1649544153148,54.03,42562.02,14.2,1e-05,0.0,0.00033]
[1649544158191,54.03,42562.68,14.2,1e-05,0.0,0.00034]
[1649544163226,54.03,42561.88,14.2,1e-05,0.0,0.00033]
[1649544168261,54.03,42561.69,14.2,1e-05,0.0,0.00033]
[1649544173296,54.03,42559.36,14.2,1e-05,0.0,0.00033]
[1649544178336,54.03,42559.58,14.2,1e-05,0.0,0.00033]
[1649544183371,54.03,42562.45,14.2,1e-05,0.0,0.00034]
[1649544188406,54.03,42562.73,14.2,1e-05,0.0,0.00034]
[1649544193441,54.03,42563.27,14.2,1e-05,0.0,0.00034]
[1649544199483,54.03,42562.94,14.2,1e-05,0.0,0.00034]
[1649544204519,54.03,42563.22,14.2,1e-05,0.0,0.00034]
[1649544209553,54.03,42556.64,14.2,1e-05,0.0,0.00032]
[1649544214588,54.03,42558.29,14.2,1e-05,0.0,0.00032]
[1649544219623,54.03,42559.02,14.2,1e-05,0.0,0.00032]
[1649544224658,54.03,42559.48,14.2,1e-05,0.0,0.00032]
[1649544229693,54.03,42558.39,14.2,1e-05,0.0,0.00032]
[1649544234728,54.03,42558.52,14.2,1e-05,0.0,0.00032]
[1649544240148,54.03,42558.12,14.2,1e-05,0.0,0.00032]
[1649544245810,54.03,42557.69,14.2,0.0,0.0,0.00032]
[1649544250840,54.03,42557.06,14.2,0.0,0.0,0.00032]
[1649544255877,54.03,42556.48,14.2,0.0,0.0,0.00032]
[1649544260910,54.03,42556.66,14.2,0.0,0.0,0.00032]
[1649544265945,54.03,42557.83,14.2,1e-05,0.0,0.00032]
[1649544270980,54.03,42557.83,14.2,1e-05,0.0,0.00032]
[1649544276015,54.03,42558.45,14.2,0.0,0.0,0.00032]
[1649544281050,54.03,42558.77,14.2,0.0,0.0,0.00032]
[1649544286085,54.03,42557.64,14.2,0.0,0.0,0.00031]
[1649544291120,54.03,42557.35,14.2,0.0,0.0,0.00031]
[1649544296155,54.03,42553.2,14.2,0.0,0.0,0.00031]
[1649544301193,54.03,42553.67,14.2,0.0,0.0,0.00031]
[1649544306225,54.03,42555.62,14.2,0.0,0.0,0.00031]
[1649544311260,54.03,42557.81,14.2,0.0,0.0,0.00031]
[1649544316296,54.03,42558.76,14.2,0.0,0.0,0.00032]
[1649544321330,54.03,42558.57,14.2,0.0,0.0,0.00032]
[1649544326365,54.03,42559.54,14.2,0.0,0.0,0.00032]
[1649544331400,54.03,42556.95,14.2,0.0,0.0,0.00031]
[1649544336435,54.03,42557.71,14.2,0.0,0.0,0.00031]
[1649544342148,54.03,42557.9,14.2,0.0,0.0,0.00031]
[1649544347516,54.03,42557.07,14.2,0.0,0.0,0.00031]
[1649544352550,54.03,42557.37,14.2,0.0,0.0,0.00031]
[1649544357585,54.03,42556.45,14.2,0.0,0.0,0.00031]
[1649544362620,54.03,42556.37,14.2,0.0,0.0,0.00031]
[1649544367655,54.03,42556.58,14.2,0.0,0.0,0.00031]
[1649544372690,54.03,42556.6,14.2,0.0,0.0,0.00031]
[1649544377725,54.03,42556.62,14.2,0.0,0.0,0.00031]
[1649544382760,54.03,42556.61,14.2,0.0,0.0,0.00031]
[1649544387796,54.03,42556.5,14.2,0.0,0.0,0.00031]
[1649544392830,54.03,42532.9,14.2,0.0,0.0,0.00026]
[1649544397865,54.03,42531.58,14.2,0.0,0.0,0.00026]
[1649544402900,54.03,42533.46,14.2,0.0,0.0,0.00026]
[1649544407936,54.03,42533.97,14.2,0.0,0.0,0.00026]
[1649544412970,54.03,42534.18,14.2,0.0,0.0,0.00026]
[1649544418005,54.03,42534.13,14.2,0.0,0.0,0.00026]
[1649544423040,54.03,42533.54,14.2,0.0,0.0,0.00026]
[1649544428075,54.03,42533.43,14.2,0.0,0.0,0.00026]
[1649544433111,54.03,42542.3,14.2,0.0,0.0,0.00028]
[1649544438145,54.03,42544.76,14.2,0.0,0.0,0.00028]
[1649544443181,54.03,42544.8,14.2,0.0,0.0,0.00028]
[1649544448215,54.03,42543.19,14.2,0.0,0.0,0.00028]
[1649544453250,54.03,42542.62,14.2,0.0,0.0,0.00027]
[1649544458285,54.03,42541.85,14.2,0.0,0.0,0.00027]
[1649544463320,54.03,42542.6,14.2,0.0,0.0,0.00027]
[1649544468355,54.03,42542.86,14.2,0.0,0.0,0.00027]
[1649544473391,54.03,42542.87,14.2,0.0,0.0,0.00027]
[1649544479432,54.03,42542.87,14.2,0.0,0.0,0.00027]
[1649544484476,54.03,42542.8,14.2,0.0,0.0,0.00027]
[1649544489502,54.03,42542.51,14.2,0.0,0.0,0.00027]
[1649544494537,54.03,42543.67,14.2,0.0,0.0,0.00027]
[1649544499572,54.03,42542.19,14.2,0.0,0.0,0.00027]
[1649544504608,54.03,42542.16,14.2,0.0,0.0,0.00027]
[1649544509642,54.03,42542.2,14.2,0.0,0.0,0.00027]
[1649544515687,54.03,42541.94,14.2,0.0,0.0,0.00027]
[1649544520721,54.03,42542.35,14.2,0.0,0.0,0.00027]
[1649544525756,54.03,42542.08,14.2,0.0,0.0,0.00027]
[1649544530791,54.03,42542.1,14.2,0.0,0.0,0.00027]
[1649544535826,54.03,42541.27,14.2,0.0,0.0,0.00026]
[1649544540861,54.03,42541.16,14.2,0.0,0.0,0.00026]
[1649544546148,54.03,42541.57,14.2,0.0,0.0,0.00026]
[1649544551938,54.03,42541.23,14.2,0.0,0.0,0.00026]
[1649544556973,54.03,42541.09,14.2,0.0,0.0,0.00026]
[1649544562008,54.03,42542.33,14.2,0.0,0.0,0.00027]
[1649544567043,54.03,42542.38,14.2,0.0,0.0,0.00027]
[1649544572078,54.03,42542.33,14.2,0.0,0.0,0.00026]
[1649544577113,54.03,42542.58,14.2,0.0,0.0,0.00026]
[1649544582148,54.03,42541.83,14.2,0.0,0.0,0.00026]
[1649544587183,54.03,42542.98,14.2,0.0,0.0,0.00026]
[1649544592218,54.03,42542.32,14.2,0.0,0.0,0.00026]
[1649544597253,54.03,42542.48,14.2,0.0,0.0,0.00026]
[1649544602288,54.03,42542.46,14.2,0.0,0.0,0.00026]
[1649544608330,54.03,42543.14,14.2,0.0,0.0,0.00026]
[1649544613365,54.03,42542.07,14.2,0.0,0.0,0.00026]
[1649544619407,54.03,42542.54,14.2,0.0,0.0,0.00026]
[1649544624448,54.03,42542.59,14.2,0.0,0.0,0.00026]
[1649544629477,54.03,42542.81,14.2,0.0,0.0,0.00026]
[1649544634512,54.03,42542.32,14.2,0.0,0.0,0.00026]
[1649544639547,54.03,42542.39,14.2,0.0,0.0,0.00026]
[1649544644582,54.03,42542.55,14.2,0.0,0.0,0.00026]
[1649544649617,54.03,42541.89,14.2,0.0,0.0,0.00026]
[1649544654653,54.03,42542.04,14.2,0.0,0.0,0.00026]
[1649544659687,54.03,42541.9,14.2,0.0,0.0,0.00026]
[1649544664723,54.03,42541.97,14.2,0.0,0.0,0.00026]
[1649544669757,54.03,42543.58,14.2,0.0,0.0,0.00026]
[1649544674792,54.03,42543.96,14.2,0.0,0.0,0.00026]
[1649544679827,54.03,42542.95,14.2,0.0,0.0,0.00026]
[1649544684862,54.03,42543.38,14.2,0.0,0.0,0.00026]
[1649544689897,54.03,42545.51,14.2,0.0,0.0,0.00026]
[1649544694932,54.03,42545.09,14.2,0.0,0.0,0.00026]
[1649544699967,54.03,42545.48,14.2,0.0,0.0,0.00026]
[1649544705002,54.03,42546.36,14.2,0.0,0.0,0.00026]
[1649544710039,54.03,42546.01,14.2,0.0,0.0,0.00026]
[1649544715072,54.03,42545.55,14.2,0.0,0.0,0.00026]
[1649544720107,54.03,42545.57,14.2,0.0,0.0,0.00026]
[1649544725142,54.03,42546.51,14.2,0.0,0.0,0.00026]
[1649544730178,54.03,42546.65,14.2,0.0,0.0,0.00026]
[1649544736219,54.03,42546.6,14.2,0.0,0.0,0.00026]
[1649544741254,54.03,42546.7,14.2,0.0,0.0,0.00026]
[1649544746289,54.03,42545.01,14.2,0.0,0.0,0.00026]
[1649544751324,54.03,42544.79,14.2,0.0,0.0,0.00025]
[1649544756360,54.03,42545.7,14.2,0.0,0.0,0.00025]
[1649544761394,54.03,42544.11,14.2,0.0,0.0,0.00025]
[1649544766429,54.03,42544.39,14.2,0.0,0.0,0.00025]
[1649544771464,54.03,42544.38,14.2,0.0,0.0,0.00025]
[1649544777148,54.03,42544.18,14.2,0.0,0.0,0.00025]
[1649544782541,54.03,42544.22,14.2,0.0,0.0,0.00025]
[1649544787576,54.03,42542.55,14.2,0.0,0.0,0.00025]
[1649544792612,54.03,42542.73,14.2,0.0,0.0,0.00025]
[1649544797646,54.03,42543.86,14.2,0.0,0.0,0.00025]
[1649544802681,54.03,42537.99,14.2,0.0,0.0,0.00024]
[1649544807719,54.03,42534.68,14.2,0.0,0.0,0.00024]
[1649544812751,54.03,42533.4,14.2,0.0,0.0,0.00023]
[1649544817786,54.03,42531.99,14.2,0.0,0.0,0.00023]
[1649544822821,54.03,42531.78,14.2,0.0,0.0,0.00023]
[1649544827856,54.03,42536.72,14.2,0.0,0.0,0.00023]
[1649544832891,54.03,42537.66,14.2,0.0,0.0,0.00023]
[1649544837926,54.03,42537.18,14.2,0.0,0.0,0.00023]
[1649544842961,54.03,42537.07,14.2,0.0,0.0,0.00023]
[1649544847999,54.03,42537.02,14.2,0.0,0.0,0.00023]
[1649544853034,54.03,42537.11,14.2,0.0,0.0,0.00023]
[1649544858069,54.03,42537.84,14.2,0.0,0.0,0.00023]
[1649544863104,54.03,42537.89,14.2,0.0,0.0,0.00024]
[1649544868139,54.03,42537.14,14.2,0.0,0.0,0.00023]
[1649544873148,54.03,42537.23,14.2,0.0,0.0,0.00023]
[1649544878210,54.03,42540.68,14.2,0.0,0.0,0.00023]
[1649544883244,54.03,42541.27,14.2,0.0,0.0,0.00024]
[1649544888279,54.03,42540.09,14.2,0.0,0.0,0.00023]
[1649544893314,54.03,42540.65,14.2,0.0,0.0,0.00023]
[1649544899357,54.03,42540.29,14.2,0.0,0.0,0.00023]
[1649544904391,54.03,42540.29,14.2,0.0,0.0,0.00023]
[1649544909426,54.03,42539.34,14.2,0.0,0.0,0.00023]
[1649544914463,54.03,42540.87,14.2,0.0,0.0,0.00023]
[1649544919499,54.03,42539.57,14.2,0.0,0.0,0.00023]
[1649544924531,54.03,42540.5,14.2,0.0,0.0,0.00023]
[1649544929566,54.03,42540.22,14.2,0.0,0.0,0.00023]
[1649544934601,54.03,42540.23,14.2,0.0,0.0,0.00023]
[1649544939636,54.03,42539.83,14.2,0.0,0.0,0.00023]
[1649544945148,54.03,42540.27,14.2,0.0,0.0,0.00023]
[1649544950713,54.03,42541.0,14.2,0.0,0.0,0.00023]
[1649544955748,54.03,42539.91,14.2,0.0,0.0,0.00023]
[1649544960783,54.03,42539.81,14.2,0.0,0.0,0.00023]
[1649544965818,54.03,42539.85,14.2,0.0,0.0,0.00023]
[1649544970853,54.03,42539.15,14.2,0.0,0.0,0.00023]
[1649544975888,54.03,42539.46,14.2,0.0,0.0,0.00023]
[1649544980923,54.03,42539.92,14.2,0.0,0.0,0.00023]
[1649544985959,54.03,42540.15,14.2,0.0,0.0,0.00023]
[1649544990993,54.03,42540.6,14.2,0.0,0.0,0.00023]
[1649544996029,54.03,42540.62,14.2,0.0,0.0,0.00023]
[1649545001063,54.03,42542.83,14.2,0.0,0.0,0.00023]
[1649545006098,54.03,42542.45,14.2,0.0,0.0,0.00023]
[1649545011133,54.03,42541.81,14.2,0.0,0.0,0.00023]
[1649545016170,54.03,42542.16,14.2,0.0,0.0,0.00023]
[1649545021203,54.03,42541.39,14.2,0.0,0.0,0.00023]
[1649545026238,54.03,42541.27,14.2,0.0,0.0,0.00023]
[1649545031273,54.03,42541.11,14.2,0.0,0.0,0.00023]
[1649545036308,54.03,42541.41,14.2,0.0,0.0,0.00023]
[1649545041343,54.03,42541.44,14.2,0.0,0.0,0.00023]
[1649545046379,54.03,42541.62,14.2,0.0,0.0,0.00023]
[1649545051413,54.03,42541.29,14.2,0.0,0.0,0.00022]
[1649545056448,54.03,42541.5,14.2,0.0,0.0,0.00022]
[1649545061483,54.03,42541.34,14.2,0.0,0.0,0.00022]
[1649545066518,54.03,42540.85,14.2,0.0,0.0,0.00022]
[1649545071553,54.03,42541.66,14.2,0.0,0.0,0.00022]
[1649545076588,54.03,42541.32,14.2,0.0,0.0,0.00022]
[1649545081623,54.03,42541.69,14.2,0.0,0.0,0.00022]
[1649545087665,54.03,42541.7,14.2,0.0,0.0,0.00022]
[1649545092700,54.03,42541.04,14.2,0.0,0.0,0.00022]
[1649545097735,54.03,42542.22,14.2,0.0,0.0,0.00022]
[1649545102770,54.03,42542.45,14.2,0.0,0.0,0.00022]
[1649545107805,54.03,42542.67,14.2,0.0,0.0,0.00022]
[1649545112841,54.03,42541.56,14.2,0.0,0.0,0.00022]
[1649545117876,54.03,42541.55,14.2,0.0,0.0,0.00022]
[1649545122911,54.03,42542.36,14.2,0.0,0.0,0.00022]
[1649545127946,54.03,42542.65,14.2,0.0,0.0,0.00022]
[1649545132981,54.03,42542.87,14.2,0.0,0.0,0.00022]
[1649545140148,54.03,42542.57,14.2,0.0,0.0,0.00022]
[1649545146072,54.03,42542.0,14.2,0.0,0.0,0.00022]
[1649545151107,54.03,42541.36,14.2,0.0,0.0,0.00022]
[1649545158148,54.03,42541.17,14.2,0.0,0.0,0.00022]
[1649545163191,54.03,42543.07,14.2,0.0,0.0,0.00022]
[1649545168226,54.03,42556.9,14.2,0.0,0.0,0.00024]
[1649545173261,54.03,42556.24,14.2,0.0,0.0,0.00023]
[1649545178296,54.03,42556.57,14.2,0.0,0.0,0.00023]
[1649545183331,54.03,42556.57,14.2,0.0,0.0,0.00023]
[1649545188369,54.03,42557.67,14.2,0.0,0.0,0.00024]
[1649545193405,54.03,42558.05,14.2,0.0,0.0,0.00024]
[1649545198440,54.03,42558.43,14.2,0.0,0.0,0.00024]
[1649545203475,54.03,42548.42,14.2,0.0,0.0,0.00022]
[1649545208510,54.03,42552.75,14.2,0.0,0.0,0.00023]
[1649545213545,54.03,42546.83,14.2,0.0,0.0,0.00022]
[1649545218580,54.03,42547.85,14.2,0.0,0.0,0.00022]
[1649545223615,54.03,42548.45,14.2,0.0,0.0,0.00022]
[1649545229657,54.03,42548.68,14.2,0.0,0.0,0.00022]
[1649545234692,54.03,42552.68,14.2,0.0,0.0,0.00022]
[1649545239727,54.03,42551.49,14.2,0.0,0.0,0.00022]
[1649545244762,54.03,42550.95,14.2,0.0,0.0,0.00022]
[1649545249797,54.03,42550.82,14.2,0.0,0.0,0.00022]
[1649545254832,54.03,42551.4,14.2,0.0,0.0,0.00022]
[1649545259867,54.03,42551.14,14.2,0.0,0.0,0.00022]
[1649545264902,54.03,42549.83,14.2,0.0,0.0,0.00022]
[1649545269937,54.03,42550.52,14.2,0.0,0.0,0.00022]
[1649545274972,54.03,42551.63,14.2,0.0,0.0,0.00022]
[1649545280007,54.03,42552.11,14.2,0.0,0.0,0.00022]
[1649545285042,54.03,42552.16,14.2,0.0,0.0,0.00022]
[1649545290077,54.03,42554.0,14.2,0.0,0.0,0.00023]
[1649545295113,54.03,42552.46,14.2,0.0,0.0,0.00022]
[1649545300147,54.03,42552.58,14.2,0.0,0.0,0.00022]
[1649545305148,54.03,42552.59,14.2,0.0,0.0,0.00022]
[1649545310217,54.03,42552.79,14.2,0.0,0.0,0.00022]
[1649545315252,54.03,42553.69,14.2,0.0,0.0,0.00022]
[1649545320287,54.03,42553.16,14.2,0.0,0.0,0.00022]
[1649545325322,54.03,42558.0,14.2,0.0,0.0,0.00023]
[1649545330357,54.03,42557.69,14.2,0.0,0.0,0.00023]
[1649545335392,54.03,42556.04,14.2,0.0,0.0,0.00022]
[1649545340427,54.03,42555.42,14.2,0.0,0.0,0.00022]
[1649545346469,54.03,42555.95,14.2,0.0,0.0,0.00022]
[1649545353148,54.03,42556.0,14.2,0.0,0.0,0.00022]
[1649545358553,54.03,42555.8,14.2,0.0,0.0,0.00022]
[1649545363588,54.03,42554.41,14.2,0.0,0.0,0.00022]
[1649545368623,54.03,42554.98,14.2,0.0,0.0,0.00022]
[1649545373658,54.03,42554.94,14.2,0.0,0.0,0.00022]
[1649545378693,54.03,42555.63,14.2,0.0,0.0,0.00022]
[1649545383728,54.03,42556.4,14.2,0.0,0.0,0.00022]
[1649545388763,54.03,42555.72,14.2,0.0,0.0,0.00022]
[1649545393798,54.03,42556.9,14.2,0.0,0.0,0.00022]
[1649545398833,54.03,42555.35,14.2,0.0,0.0,0.00022]
[1649545403868,54.03,42555.02,14.2,0.0,0.0,0.00022]
[1649545408904,54.03,42555.53,14.2,0.0,0.0,0.00022]
[1649545413938,54.03,42556.16,14.2,0.0,0.0,0.00022]
[1649545418973,54.03,42556.11,14.2,0.0,0.0,0.00022]
[1649545425148,54.03,42553.18,14.2,0.0,0.0,0.00021]
[1649545431148,54.03,42551.82,14.2,0.0,0.0,0.00021]
[1649545437100,54.03,42552.52,14.2,0.0,0.0,0.00021]
[1649545442135,54.03,42552.16,14.2,0.0,0.0,0.00021]
[1649545447170,54.03,42552.0,14.2,0.0,0.0,0.00021]
[1649545452206,54.03,42552.97,14.2,0.0,0.0,0.00021]
[1649545457240,54.03,42553.54,14.2,0.0,0.0,0.00021]
[1649545462275,54.03,42554.06,14.2,0.0,0.0,0.00021]
[1649545467311,54.03,42553.8,14.2,0.0,0.0,0.00021]
[1649545472345,54.03,42553.72,14.2,0.0,0.0,0.00021]
[1649545477380,54.03,42553.74,14.2,0.0,0.0,0.00021]
[1649545482415,54.03,42553.62,14.2,0.0,0.0,0.00021]
[1649545487450,54.03,42554.1,14.2,0.0,0.0,0.00021]
[1649545492485,54.03,42554.86,14.2,0.0,0.0,0.00021]
[1649545497520,54.03,42547.37,14.2,0.0,0.0,0.0002]
[1649545502555,54.03,42546.88,14.2,0.0,0.0,0.0002]
[1649545507590,54.03,42546.97,14.2,0.0,0.0,0.0002]
[1649545512627,54.03,42547.51,14.2,0.0,0.0,0.0002]
[1649545517664,54.03,42550.63,14.2,0.0,0.0,0.0002]
[1649545522695,54.03,42550.47,14.2,0.0,0.0,0.0002]
[1649545527732,54.03,42552.93,14.2,0.0,0.0,0.00021]
[1649545532767,54.03,42552.38,14.2,0.0,0.0,0.0002]
[1649545537802,54.03,42550.94,14.2,0.0,0.0,0.0002]
[1649545542837,54.03,42551.77,14.2,0.0,0.0,0.0002]
[1649545547872,54.03,42553.15,14.2,0.0,0.0,0.0002]
[1649545552907,54.03,42553.03,14.2,0.0,0.0,0.0002]
[1649545557942,54.03,42552.17,14.2,0.0,0.0,0.0002]
[1649545562977,54.03,42555.99,14.2,0.0,0.0,0.00021]
[1649545568012,54.03,42555.74,14.2,0.0,0.0,0.00021]
[1649545573047,54.03,42555.61,14.2,0.0,0.0,0.00021]
[1649545578082,54.03,42555.26,14.2,0.0,0.0,0.00021]
[1649545583117,54.03,42555.29,14.2,0.0,0.0,0.00021]
[1649545588153,54.03,42556.66,14.2,0.0,0.0,0.00021]
[1649545593187,54.03,42556.6,14.2,0.0,0.0,0.0002]
[1649545598222,54.03,42556.81,14.2,0.0,0.0,0.0002]
[1649545603257,54.03,42556.38,14.2,0.0,0.0,0.0002]
[1649545608293,54.03,42556.59,14.2,0.0,0.0,0.0002]
[1649545613327,54.03,42555.33,14.2,0.0,0.0,0.0002]
[1649545619369,54.03,42555.56,14.2,0.0,0.0,0.0002]
[1649545624404,54.03,42555.27,14.2,0.0,0.0,0.0002]
[1649545629439,54.03,42555.9,14.2,0.0,0.0,0.0002]
[1649545634474,54.03,42555.06,14.2,0.0,0.0,0.0002]
[1649545639509,54.03,42556.18,14.2,0.0,0.0,0.0002]
[1649545644544,54.03,42555.64,14.2,0.0,0.0,0.0002]
[1649545649579,54.03,42555.51,14.2,0.0,0.0,0.0002]
[1649545654615,54.03,42555.61,14.2,0.0,0.0,0.0002]
[1649545659649,54.03,42556.39,14.2,0.0,0.0,0.0002]
[1649545664684,54.03,42567.0,14.2,0.0,0.0,0.00021]
[1649545669719,54.03,42567.66,14.2,0.0,0.0,0.00021]
[1649545674754,54.03,42549.51,14.2,0.0,0.0,0.00019]
[1649545679789,54.03,42537.15,14.2,0.0,0.0,0.00018]
[1649545684824,54.03,42545.67,14.2,0.0,0.0,0.00019]
[1649545689859,54.03,42551.48,14.2,0.0,0.0,0.00019]
[1649545694894,54.03,42544.83,14.2,0.0,0.0,0.00019]
[1649545699929,54.03,42545.02,14.2,0.0,0.0,0.00019]
[1649545704964,54.03,42546.15,14.2,0.0,0.0,0.00019]
[1649545710148,54.03,42545.81,14.2,0.0,0.0,0.00019]
[1649545716041,54.03,42546.16,14.2,0.0,0.0,0.00018]
[1649545721076,54.03,42546.12,14.2,0.0,0.0,0.00018]
[1649545726111,54.03,42545.68,14.2,0.0,0.0,0.00018]
[1649545731146,54.03,42544.11,14.2,0.0,0.0,0.00018]
[1649545737148,54.03,42543.51,14.2,0.0,0.0,0.00018]
[1649545743148,54.03,42543.52,14.2,0.0,0.0,0.00018]
[1649545748265,54.03,42542.68,14.2,0.0,0.0,0.00018]
[1649545753300,54.03,42540.14,14.2,0.0,0.0,0.00018]
[1649545758335,54.03,42540.67,14.2,0.0,0.0,0.00018]
[1649545763370,54.03,42540.82,14.2,0.0,0.0,0.00018]
[1649545768406,54.03,42540.97,14.2,0.0,0.0,0.00018]
[1649545773442,54.03,42540.86,14.2,0.0,0.0,0.00017]
[1649545778476,54.03,42540.93,14.2,0.0,0.0,0.00017]
[1649545783511,54.03,42540.58,14.2,0.0,0.0,0.00017]
[1649545788546,54.03,42540.76,14.2,0.0,0.0,0.00017]
[1649545793581,54.03,42538.97,14.2,0.0,0.0,0.00017]
[1649545798616,54.03,42539.59,14.2,0.0,0.0,0.00017]
[1649545803651,54.03,42538.56,14.2,0.0,0.0,0.00017]
[1649545808686,54.03,42539.07,14.2,0.0,0.0,0.00017]
[1649545813721,54.03,42530.16,14.2,0.0,0.0,0.00016]
[1649545818756,54.03,42528.48,14.2,0.0,0.0,0.00016]
[1649545823791,54.03,42528.28,14.2,0.0,0.0,0.00016]
[1649545828826,54.03,42527.74,14.2,0.0,0.0,0.00016]
[1649545833861,54.03,42527.68,14.2,0.0,0.0,0.00016]
[1649545838896,54.03,42523.16,14.2,0.0,0.0,0.00015]
[1649545843931,54.03,42524.88,14.2,0.0,0.0,0.00015]
[1649545848966,54.03,42524.97,14.2,0.0,0.0,0.00015]
[1649545854001,54.03,42525.06,14.2,0.0,0.0,0.00015]
[1649545859036,54.03,42523.77,14.2,0.0,0.0,0.00015]
[1649545864079,54.03,42524.01,14.2,0.0,0.0,0.00015]
[1649545869114,54.03,42523.62,14.2,0.0,0.0,0.00015]
[1649545874149,54.03,42523.8,14.2,0.0,0.0,0.00015]
[1649545879184,54.03,42523.19,14.2,0.0,0.0,0.00015]
[1649545884219,54.03,42522.07,14.2,0.0,0.0,0.00015]
[1649545889254,54.03,42522.68,14.2,0.0,0.0,0.00015]
[1649545894294,54.03,42521.95,14.2,0.0,0.0,0.00015]
[1649545899324,54.03,42523.6,14.2,0.0,0.0,0.00015]
[1649545904360,54.03,42522.87,14.2,0.0,0.0,0.00015]
[1649545909394,54.03,42522.33,14.2,0.0,0.0,0.00015]
[1649545914429,54.03,42522.01,14.2,0.0,0.0,0.00015]
[1649545919467,54.03,42521.81,14.2,0.0,0.0,0.00015]
[1649545926148,54.03,42520.25,14.2,0.0,0.0,0.00015]
[1649545932148,54.03,42519.77,14.2,0.0,0.0,0.00015]
[1649545937590,54.03,42513.33,14.2,0.0,0.0,0.00014]
[1649545942625,54.03,42512.29,14.2,0.0,0.0,0.00014]
[1649545947660,54.03,42514.56,14.2,0.0,0.0,0.00014]
[1649545952695,54.03,42514.54,14.2,0.0,0.0,0.00014]
[1649545957730,54.03,42512.35,14.2,0.0,0.0,0.00014]
[1649545962765,54.03,42512.02,14.2,0.0,0.0,0.00014]
[1649545967800,54.03,42512.61,14.2,0.0,0.0,0.00014]
[1649545972835,54.03,42510.17,14.2,0.0,0.0,0.00013]
[1649545977870,54.03,42510.77,14.2,0.0,0.0,0.00014]
[1649545982905,54.03,42514.73,14.2,0.0,0.0,0.00014]
[1649545987940,54.03,42514.31,14.2,0.0,0.0,0.00014]
[1649545992975,54.03,42512.62,14.2,0.0,0.0,0.00014]
[1649545998010,54.03,42513.29,14.2,0.0,0.0,0.00014]
[1649546003045,54.03,42512.71,14.2,0.0,0.0,0.00014]
[1649546008080,54.03,42513.72,14.2,0.0,0.0,0.00014]
[1649546013115,54.03,42513.25,14.2,0.0,0.0,0.00013]
[1649546018150,54.03,42514.12,14.2,0.0,0.0,0.00014]
[1649546023185,54.03,42515.33,14.2,0.0,0.0,0.00014]
[1649546028221,54.03,42515.21,14.2,0.0,0.0,0.00014]
[1649546034148,54.03,42511.54,14.2,0.0,0.0,0.00013]
[1649546039298,54.03,42512.08,14.2,0.0,0.0,0.00013]
[1649546044333,54.03,42512.09,14.2,0.0,0.0,0.00013]
[1649546049368,54.03,42511.9,14.2,0.0,0.0,0.00013]
[1649546054403,54.03,42512.94,14.2,0.0,0.0,0.00013]
[1649546059438,54.03,42515.42,14.2,0.0,0.0,0.00014]
[1649546064473,54.03,42515.77,14.2,0.0,0.0,0.00014]
[1649546069508,54.03,42519.33,14.2,0.0,0.0,0.00014]
[1649546074543,54.03,42518.7,14.2,0.0,0.0,0.00014]
[1649546079578,54.03,42513.6,14.2,0.0,0.0,0.00013]
[1649546084613,54.03,42513.72,14.2,0.0,0.0,0.00013]
[1649546089648,54.03,42513.65,14.2,0.0,0.0,0.00013]
[1649546094683,54.03,42513.78,14.2,0.0,0.0,0.00013]
[1649546099718,54.03,42513.41,14.2,0.0,0.0,0.00013]
[1649546105760,54.03,42512.57,14.2,0.0,0.0,0.00013]
[1649546112148,54.03,42512.67,14.2,0.0,0.0,0.00013]
[1649546118148,54.03,42512.81,14.2,0.0,0.0,0.00013]
[1649546123886,54.03,42512.65,14.2,0.0,0.0,0.00013]
[1649546129928,54.03,42512.61,14.2,0.0,0.0,0.00013]
[1649546134964,54.03,42513.26,14.2,0.0,0.0,0.00013]
[1649546139998,54.03,42513.11,14.2,0.0,0.0,0.00013]
[1649546145033,54.03,42513.0,14.2,0.0,0.0,0.00013]
[1649546150068,54.03,42512.89,14.2,0.0,0.0,0.00013]
[1649546155103,54.03,42512.42,14.2,0.0,0.0,0.00013]
[1649546160138,54.03,42512.64,14.2,0.0,0.0,0.00013]
[1649546165173,54.03,42510.78,14.2,0.0,0.0,0.00013]
[1649546170209,54.03,42514.01,14.2,0.0,0.0,0.00013]
[1649546175243,54.03,42514.26,14.2,0.0,0.0,0.00013]
[1649546180278,54.03,42515.08,14.2,0.0,0.0,0.00013]
[1649546185313,54.03,42516.01,14.2,0.0,0.0,0.00013]
[1649546190348,54.03,42515.44,14.2,0.0,0.0,0.00013]
[1649546195388,54.03,42515.79,14.2,0.0,0.0,0.00013]
[1649546200422,54.03,42516.24,14.2,0.0,0.0,0.00013]
[1649546205457,54.03,42515.33,14.2,0.0,0.0,0.00013]
[1649546211148,54.03,42515.39,14.2,0.0,0.0,0.00013]
[1649546216534,54.03,42515.19,14.2,0.0,0.0,0.00013]
[1649546221569,54.03,42516.34,14.2,0.0,0.0,0.00013]
[1649546226604,54.03,42516.47,14.2,0.0,0.0,0.00013]
[1649546232148,54.03,42516.51,14.2,0.0,0.0,0.00013]
[1649546237681,54.03,42516.41,14.2,0.0,0.0,0.00013]
[1649546242716,54.03,42515.76,14.2,0.0,0.0,0.00013]
[1649546247751,54.03,42515.7,14.2,0.0,0.0,0.00013]
[1649546252786,54.03,42516.11,14.2,0.0,0.0,0.00013]
[1649546257821,54.03,42515.49,14.2,0.0,0.0,0.00013]
[1649546262856,54.03,42515.56,14.2,0.0,0.0,0.00013]
[1649546268148,54.03,42515.0,14.2,0.0,0.0,0.00012]
[1649546274148,54.03,42515.02,14.2,0.0,0.0,0.00012]
[1649546280148,54.03,42514.91,14.2,0.0,0.0,0.00012]
[1649546286017,54.03,42515.01,14.2,0.0,0.0,0.00012]
[1649546292148,54.03,42513.95,14.2,0.0,0.0,0.00012]
[1649546298148,54.03,42514.05,14.2,0.0,0.0,0.00012]
[1649546304143,54.03,42514.06,14.2,0.0,0.0,0.00012]
[1649546309179,54.03,42513.94,14.2,0.0,0.0,0.00012]
[1649546314214,54.03,42513.85,14.2,0.0,0.0,0.00012]
[1649546322148,54.03,42513.77,14.2,0.0,0.0,0.00012]
[1649546327304,54.03,42513.68,14.2,0.0,0.0,0.00012]
[1649546332339,54.03,42513.62,14.2,0.0,0.0,0.00012]
[1649546337374,54.03,42513.46,14.2,0.0,0.0,0.00012]
[1649546342410,54.03,42513.84,14.2,0.0,0.0,0.00012]
[1649546347444,54.03,42514.0,14.2,0.0,0.0,0.00012]
[1649546352479,54.03,42514.11,14.2,0.0,0.0,0.00012]
[1649546357515,54.03,42520.86,14.2,0.0,0.0,0.00013]
[1649546362556,54.03,42519.0,14.2,0.0,0.0,0.00013]
[1649546367584,54.03,42518.83,14.2,0.0,0.0,0.00013]
[1649546372619,54.03,42520.08,14.2,0.0,0.0,0.00012]
[1649546377654,54.03,42519.78,14.2,0.0,0.0,0.00012]
[1649546383696,54.03,42517.79,14.2,0.0,0.0,0.00012]
[1649546388731,54.03,42517.85,14.2,0.0,0.0,0.00012]
[1649546394148,54.03,42517.8,14.2,0.0,0.0,0.00012]
[1649546400148,54.03,42517.81,14.2,0.0,0.0,0.00012]
[1649546406148,54.03,42517.68,14.2,0.0,0.0,0.00012]
[1649546411892,54.03,42514.57,14.2,0.0,0.0,0.00012]
[1649546416934,54.03,42510.84,14.2,0.0,0.0,0.00012]
[1649546421962,54.03,42511.37,14.2,0.0,0.0,0.00012]
[1649546426997,54.03,42511.51,14.2,0.0,0.0,0.00012]
[1649546432032,54.03,42512.42,14.2,0.0,0.0,0.00012]
[1649546437067,54.03,42513.24,14.2,0.0,0.0,0.00012]
[1649546442102,54.03,42512.79,14.2,0.0,0.0,0.00012]
[1649546447137,54.03,42513.83,14.2,0.0,0.0,0.00012]
[1649546452172,54.03,42513.41,14.2,0.0,0.0,0.00012]
[1649546457207,54.03,42512.1,14.2,0.0,0.0,0.00011]
[1649546462242,54.03,42512.68,14.2,0.0,0.0,0.00012]
[1649546468284,54.03,42512.74,14.2,0.0,0.0,0.00012]
[1649546473319,54.03,42512.12,14.2,0.0,0.0,0.00011]
[1649546481148,54.03,42512.53,14.2,0.0,0.0,0.00012]
[1649546486412,54.03,42511.0,14.2,0.0,0.0,0.00011]
[1649546491446,54.03,42511.44,14.2,0.0,0.0,0.00011]
[1649546497488,54.03,42512.63,14.2,0.0,0.0,0.00011]
[1649546502523,54.03,42512.06,14.2,0.0,0.0,0.00011]
[1649546507558,54.03,42512.31,14.2,0.0,0.0,0.00011]
[1649546512593,54.03,42511.7,14.2,0.0,0.0,0.00011]
[1649546517628,54.03,42512.03,14.2,0.0,0.0,0.00011]
[1649546522663,54.03,42511.48,14.2,0.0,0.0,0.00011]
[1649546527698,54.03,42511.65,14.2,0.0,0.0,0.00011]
[1649546532742,54.03,42511.45,14.2,0.0,0.0,0.00011]
[1649546537777,54.03,42511.55,14.2,0.0,0.0,0.00011]
[1649546542812,54.03,42510.91,14.2,0.0,0.0,0.00011]
[1649546547847,54.03,42510.99,14.2,0.0,0.0,0.00011]
[1649546552882,54.03,42511.71,14.2,0.0,0.0,0.00011]
[1649546557917,54.03,42510.93,14.2,0.0,0.0,0.00011]
[1649546562952,54.03,42510.46,14.2,0.0,0.0,0.00011]
[1649546567987,54.03,42510.47,14.2,0.0,0.0,0.00011]
[1649546573022,54.03,42510.37,14.2,0.0,0.0,0.00011]
[1649546578057,54.03,42510.45,14.2,0.0,0.0,0.00011]
[1649546583093,54.03,42510.45,14.2,0.0,0.0,0.00011]
[1649546588127,54.03,42510.91,14.2,0.0,0.0,0.00011]
[1649546593162,54.03,42510.64,14.2,0.0,0.0,0.00011]
[1649546598197,54.03,42510.96,14.2,0.0,0.0,0.00011]
[1649546603232,54.03,42510.41,14.2,0.0,0.0,0.00011]
[1649546608267,54.03,42506.59,14.2,0.0,0.0,0.00011]
[1649546613302,54.03,42506.21,14.2,0.0,0.0,0.0001]
[1649546618337,54.03,42506.67,14.2,0.0,0.0,0.0001]
[1649546623372,54.03,42506.91,14.2,0.0,0.0,0.0001]
[1649546628407,54.03,42506.54,14.2,0.0,0.0,0.0001]
[1649546633442,54.03,42507.33,14.2,0.0,0.0,0.0001]
[1649546638477,54.03,42507.17,14.2,0.0,0.0,0.0001]
[1649546643512,54.03,42511.14,14.2,0.0,0.0,0.00011]
[1649546648547,54.03,42511.25,14.2,0.0,0.0,0.00011]
[1649546653582,54.03,42512.64,14.2,0.0,0.0,0.00011]
[1649546658617,54.03,42512.36,14.2,0.0,0.0,0.00011]
[1649546663653,54.03,42513.36,14.2,0.0,0.0,0.00011]
[1649546668687,54.03,42512.72,14.2,0.0,0.0,0.00011]
[1649546673722,54.03,42513.09,14.2,0.0,0.0,0.00011]
[1649546678757,54.03,42519.25,14.2,0.0,0.0,0.00011]
[1649546683792,54.03,42517.67,14.2,0.0,0.0,0.00011]
[1649546688827,54.03,42517.67,14.2,0.0,0.0,0.00011]
[1649546693862,54.03,42521.26,14.2,0.0,0.0,0.00011]
[1649546699907,54.03,42521.07,14.2,0.0,0.0,0.00011]
[1649546704942,54.03,42521.27,14.2,0.0,0.0,0.00011]
[1649546709977,54.03,42515.82,14.2,0.0,0.0,0.00011]
[1649546715013,54.03,42514.13,14.2,0.0,0.0,0.00011]
[1649546720047,54.03,42514.94,14.2,0.0,0.0,0.00011]
[1649546725082,54.03,42514.82,14.2,0.0,0.0,0.00011]
[1649546730117,54.03,42515.13,14.2,0.0,0.0,0.00011]
[1649546735152,54.03,42515.17,14.2,0.0,0.0,0.00011]
[1649546740187,54.03,42515.34,14.2,0.0,0.0,0.00011]
[1649546745222,54.03,42515.24,14.2,0.0,0.0,0.00011]
[1649546750257,54.03,42514.97,14.2,0.0,0.0,0.0001]
[1649546755292,54.03,42515.09,14.2,0.0,0.0,0.0001]
[1649546760328,54.03,42514.36,14.2,0.0,0.0,0.0001]
[1649546765363,54.03,42514.75,14.2,0.0,0.0,0.0001]
[1649546770397,54.03,42515.49,14.2,0.0,0.0,0.00011]
[1649546776439,54.03,42516.69,14.2,0.0,0.0,0.00011]
[1649546781474,54.03,42517.0,14.2,0.0,0.0,0.00011]
[1649546786509,54.03,42516.79,14.2,0.0,0.0,0.00011]
[1649546791544,54.03,42516.82,14.2,0.0,0.0,0.0001]
[1649546799148,54.03,42516.49,14.2,0.0,0.0,0.0001]
[1649546804635,54.03,42519.58,14.2,0.0,0.0,0.00011]
[1649546809670,54.03,42520.38,14.2,0.0,0.0,0.00011]
[1649546814705,54.03,42519.98,14.2,0.0,0.0,0.00011]
[1649546819740,54.03,42521.04,14.2,0.0,0.0,0.00011]
[1649546824775,54.03,42521.53,14.2,0.0,0.0,0.00011]
[1649546829810,54.03,42521.34,14.2,0.0,0.0,0.00011]
[1649546834845,54.03,42521.54,14.2,0.0,0.0,0.00011]
[1649546840887,54.03,42521.36,14.2,0.0,0.0,0.00011]
[1649546846929,54.03,42522.28,14.2,0.0,0.0,0.00011]
[1649546851964,54.03,42523.04,14.2,0.0,0.0,0.00011]
[1649546856999,54.03,42522.99,14.2,0.0,0.0,0.00011]
[1649546862034,54.03,42523.05,14.2,0.0,0.0,0.00011]
[1649546867071,54.03,42523.15,14.2,0.0,0.0,0.00011]
[1649546873113,54.03,42523.43,14.2,0.0,0.0,0.00011]
[1649546878148,54.03,42523.86,14.2,0.0,0.0,0.00011]
[1649546883183,54.03,42523.66,14.2,0.0,0.0,0.00011]
[1649546889148,54.03,42524.1,14.2,0.0,0.0,0.00011]
[1649546894261,54.03,42523.96,14.2,0.0,0.0,0.00011]
[1649546899295,54.03,42523.82,14.2,0.0,0.0,0.00011]
[1649546904330,54.03,42524.05,14.2,0.0,0.0,0.00011]
[1649546909365,54.03,42530.1,14.2,0.0,0.0,0.00011]
[1649546914400,54.03,42529.46,14.2,0.0,0.0,0.00011]
[1649546919435,54.03,42530.15,14.2,0.0,0.0,0.00011]
[1649546925148,54.03,42529.52,14.2,0.0,0.0,0.00011]
[1649546930512,54.03,42529.37,14.2,0.0,0.0,0.00011]
[1649546935548,54.03,42530.53,14.2,0.0,0.0,0.00011]
[1649546940582,54.03,42529.63,14.2,0.0,0.0,0.00011]
[1649546945617,54.03,42529.25,14.2,0.0,0.0,0.00011]
[1649546950652,54.03,42529.63,14.2,0.0,0.0,0.00011]
[1649546955687,54.03,42530.9,14.2,0.0,0.0,0.00011]
[1649546960722,54.03,42531.54,14.2,0.0,0.0,0.00011]
[1649546965757,54.03,42529.92,14.2,0.0,0.0,0.00011]
[1649546970792,54.03,42529.16,14.2,0.0,0.0,0.00011]
[1649546975828,54.03,42529.78,14.2,0.0,0.0,0.00011]
[1649546980862,54.03,42533.65,14.2,0.0,0.0,0.00011]
[1649546985897,54.03,42533.33,14.2,0.0,0.0,0.00011]
[1649546990932,54.03,42533.49,14.2,0.0,0.0,0.00011]
[1649546995967,54.03,42533.34,14.2,0.0,0.0,0.00011]
[1649547001002,54.03,42533.22,14.2,0.0,0.0,0.00011]
[1649547006039,54.03,42533.26,14.2,0.0,0.0,0.00011]
[1649547011072,54.03,42528.79,14.2,0.0,0.0,0.00011]
[1649547016108,54.03,42533.17,14.2,0.0,0.0,0.00011]
[1649547021142,54.03,42532.72,14.2,0.0,0.0,0.00011]
[1649547026177,54.03,42533.24,14.2,0.0,0.0,0.00011]
[1649547031212,54.03,42533.82,14.2,0.0,0.0,0.00011]
[1649547036253,54.03,42535.49,14.2,0.0,0.0,0.00011]
[1649547041288,54.03,42535.93,14.2,0.0,0.0,0.00011]
[1649547046323,54.03,42536.4,14.2,0.0,0.0,0.00011]
[1649547051358,54.03,42540.75,14.2,0.0,0.0,0.00011]
[1649547056393,54.03,42541.12,14.2,0.0,0.0,0.00011]
[1649547061428,54.03,42540.42,14.2,0.0,0.0,0.00011]
[1649547066463,54.03,42540.65,14.2,0.0,0.0,0.00011]
[1649547071499,54.03,42547.48,14.2,0.0,0.0,0.00012]
[1649547076533,54.03,42555.29,14.2,0.0,0.0,0.00012]
[1649547081568,54.03,42551.26,14.2,0.0,0.0,0.00012]
[1649547086603,54.03,42554.2,14.2,0.0,0.0,0.00012]
[1649547091638,54.03,42546.59,14.2,0.0,0.0,0.00011]
[1649547096673,54.03,42546.61,14.2,0.0,0.0,0.00011]
[1649547101708,54.03,42550.13,14.2,0.0,0.0,0.00012]
[1649547106743,54.03,42554.02,14.2,0.0,0.0,0.00012]
[1649547111778,54.03,42556.03,14.2,0.0,0.0,0.00012]
[1649547116813,54.03,42561.39,14.2,0.0,0.0,0.00012]
[1649547121848,54.03,42556.67,14.2,0.0,0.0,0.00012]
[1649547126884,54.03,42559.89,14.2,0.0,0.0,0.00012]
[1649547131918,54.03,42564.7,14.2,0.0,0.0,0.00013]
[1649547136953,54.03,42578.18,14.2,0.0,0.0,0.00014]
[1649547141988,54.03,42580.61,14.2,0.0,0.0,0.00014]
[1649547147023,54.03,42611.02,14.2,0.0,0.0,0.00017]
[1649547152059,54.03,42619.89,14.2,0.0,0.0,0.00018]
[1649547157093,54.03,42617.32,14.2,0.0,0.0,0.00017]
[1649547162128,54.03,42616.59,14.2,0.0,0.0,0.00017]
[1649547167163,54.03,42615.92,14.2,0.0,0.0,0.00017]
[1649547172198,54.03,42615.2,14.2,0.0,0.0,0.00017]
[1649547177233,54.03,42614.74,14.2,0.0,0.0,0.00017]
[1649547182268,54.03,42614.22,14.2,0.0,0.0,0.00017]
[1649547187304,54.03,42615.6,14.2,0.0,0.0,0.00017]
[1649547192338,54.03,42614.14,14.2,0.0,0.0,0.00017]
[1649547197374,54.03,42618.47,14.2,0.0,0.0,0.00018]
[1649547202408,54.03,42624.54,14.2,0.0,0.0,0.00018]
[1649547207445,54.03,42660.78,14.2,0.0,0.0,0.00023]
[1649547212478,54.03,42716.72,14.2,1e-05,0.0,0.00032]
[1649547217513,54.03,42714.35,14.2,1e-05,0.0,0.00031]
[1649547222548,54.03,42723.5,14.2,1e-05,0.0,0.00033]
[1649547227583,54.03,42742.19,14.2,1e-05,0.0,0.00037]
[1649547232618,54.03,42717.02,14.2,1e-05,0.0,0.00032]
[1649547237653,54.03,42712.57,14.2,1e-05,0.0,0.00031]
[1649547242688,54.03,42702.58,14.2,0.0,0.0,0.00029]
[1649547247729,54.03,42693.6,14.2,0.0,0.0,0.00028]
[1649547252758,54.03,42694.9,14.2,0.0,0.0,0.00028]
[1649547257793,54.03,42690.89,14.2,0.0,0.0,0.00027]
[1649547262828,54.03,42690.15,14.2,0.0,0.0,0.00027]
[1649547267863,54.03,42684.72,14.2,0.0,0.0,0.00026]
[1649547272898,54.03,42683.19,14.2,0.0,0.0,0.00025]
[1649547277933,54.03,42679.06,14.2,0.0,0.0,0.00025]
[1649547282968,54.03,42669.87,14.2,0.0,0.0,0.00023]
[1649547288004,54.03,42667.55,14.2,0.0,0.0,0.00023]
[1649547293038,54.03,42674.77,14.2,0.0,0.0,0.00024]
[1649547298073,54.03,42673.06,14.2,0.0,0.0,0.00024]
[1649547303108,54.03,42680.48,14.2,0.0,0.0,0.00025]
[1649547308143,54.03,42685.25,14.2,0.0,0.0,0.00026]
[1649547313178,54.03,42658.32,14.2,0.0,0.0,0.00022]
[1649547318213,54.03,42651.02,14.2,0.0,0.0,0.00021]
[1649547323250,54.03,42666.52,14.2,0.0,0.0,0.00023]
[1649547328284,54.03,42669.69,14.2,0.0,0.0,0.00023]
[1649547333321,54.03,42653.77,14.2,0.0,0.0,0.00021]
[1649547338354,54.03,42653.72,14.2,0.0,0.0,0.00021]
[1649547343389,54.03,42663.35,14.2,0.0,0.0,0.00022]
[1649547348426,54.03,42655.9,14.2,0.0,0.0,0.00021]
[1649547353459,54.03,42664.11,14.2,0.0,0.0,0.00022]
[1649547358494,54.03,42670.25,14.2,0.0,0.0,0.00023]
[1649547363529,54.03,42668.22,14.2,0.0,0.0,0.00023]
[1649547368564,54.03,42668.15,14.2,0.0,0.0,0.00023]
[1649547373599,54.03,42668.29,14.2,0.0,0.0,0.00023]
[1649547379641,54.03,42669.16,14.2,0.0,0.0,0.00023]
[1649547384676,54.03,42668.17,14.2,0.0,0.0,0.00023]
[1649547389711,54.03,42668.99,14.2,0.0,0.0,0.00023]
[1649547394747,54.03,42669.77,14.2,0.0,0.0,0.00022]
[1649547399782,54.03,42679.8,14.2,0.0,0.0,0.00024]
[1649547404817,54.03,42680.01,14.2,0.0,0.0,0.00024]
[1649547409852,54.03,42678.18,14.2,0.0,0.0,0.00024]
[1649547414887,54.03,42685.09,14.2,0.0,0.0,0.00025]
[1649547419922,54.03,42687.51,14.2,0.0,0.0,0.00025]
[1649547424957,54.03,42688.81,14.2,0.0,0.0,0.00025]
[1649547429992,54.03,42696.46,14.2,0.0,0.0,0.00026]
[1649547435027,54.03,42703.48,14.2,0.0,0.0,0.00028]
[1649547440062,54.03,42702.76,14.2,0.0,0.0,0.00027]
[1649547445097,54.03,42707.23,14.2,0.0,0.0,0.00028]
[1649547450132,54.03,42704.25,14.2,0.0,0.0,0.00028]
[1649547455168,54.03,42704.22,14.2,0.0,0.0,0.00027]
[1649547460203,54.03,42717.19,14.2,0.0,0.0,0.00029]
[1649547465238,54.03,42718.86,14.2,0.0,0.0,0.0003]
[1649547470273,54.03,42721.77,14.2,0.0,0.0,0.0003]
[1649547475308,54.03,42730.06,14.2,1e-05,0.0,0.00032]
[1649547480343,54.03,42724.77,14.2,1e-05,0.0,0.00031]
[1649547485378,54.03,42734.96,14.2,1e-05,0.0,0.00033]
[1649547490413,54.03,42736.27,14.2,1e-05,0.0,0.00033]
[1649547495448,54.03,42740.35,14.2,1e-05,0.0,0.00034]
[1649547500483,54.03,42754.86,14.2,1e-05,0.0,0.00037]
[1649547505518,54.03,42760.79,14.2,1e-05,0.0,0.00039]
[1649547510553,54.03,42765.88,14.2,1e-05,0.0,0.0004]
[1649547515589,54.03,42773.5,14.2,1e-05,0.0,0.00041]
[1649547520623,54.03,42772.26,14.2,1e-05,0.0,0.0004]
[1649547525658,54.03,42768.71,14.2,1e-05,0.0,0.0004]
[1649547530694,54.03,42770.9,14.2,1e-05,0.0,0.0004]
[1649547535729,54.03,42770.97,14.2,1e-05,0.0,0.0004]
[1649547540764,54.03,42771.56,14.2,1e-05,0.0,0.0004]
[1649547545803,54.03,42771.09,14.2,1e-05,0.0,0.0004]
[1649547550838,54.03,42770.88,14.2,1e-05,0.0,0.0004]
[1649547555873,54.03,42771.4,14.2,1e-05,0.0,0.0004]
[1649547560914,54.03,42770.38,14.2,1e-05,0.0,0.0004]
[1649547565943,54.03,42771.47,14.2,1e-05,0.0,0.0004]
[1649547570978,54.03,42771.58,14.2,1e-05,0.0,0.0004]
[1649547576013,54.03,42770.95,14.2,1e-05,0.0,0.00039]
[1649547581048,54.03,42767.75,14.2,1e-05,0.0,0.00039]
[1649547586084,54.03,42772.13,14.2,1e-05,0.0,0.0004]
[1649547591119,54.03,42771.48,14.2,1e-05,0.0,0.0004]
[1649547596153,54.03,42783.84,14.2,1e-05,0.0,0.00043]
[1649547601188,54.03,42788.24,14.2,1e-05,0.0,0.00044]
[1649547606223,54.03,42789.02,14.2,1e-05,0.0,0.00044]
[1649547611260,54.03,42759.0,14.2,1e-05,0.0,0.00037]
[1649547616293,54.03,42753.71,14.2,1e-05,0.0,0.00035]
[1649547621328,54.03,42770.05,14.2,1e-05,0.0,0.00039]
[1649547626364,54.03,42772.0,14.2,1e-05,0.0,0.0004]
[1649547631398,54.03,42774.02,14.2,1e-05,0.0,0.00039]
[1649547636433,54.03,42773.38,14.2,1e-05,0.0,0.00039]
[1649547641468,54.03,42764.57,14.2,1e-05,0.0,0.00037]
[1649547646503,54.03,42764.79,14.2,1e-05,0.0,0.00037]
[1649547651538,54.03,42766.14,14.2,1e-05,0.0,0.00037]
[1649547656573,54.03,42764.76,14.2,1e-05,0.0,0.00037]
[1649547661608,54.03,42764.94,14.2,1e-05,0.0,0.00037]
[1649547666643,54.03,42758.75,14.2,1e-05,0.0,0.00036]
[1649547671678,54.03,42755.41,14.2,1e-05,0.0,0.00035]
[1649547676713,54.03,42745.15,14.2,1e-05,0.0,0.00033]
[1649547681748,54.03,42734.65,14.2,1e-05,0.0,0.00031]
[1649547686784,54.03,42711.78,14.2,0.0,0.0,0.00027]
[1649547691818,54.03,42708.95,14.2,0.0,0.0,0.00026]
[1649547696853,54.03,42719.73,14.2,0.0,0.0,0.00028]
[1649547701888,54.03,42715.28,14.2,0.0,0.0,0.00027]
[1649547706923,54.03,42715.24,14.2,0.0,0.0,0.00027]
[1649547711968,54.03,42716.0,14.2,0.0,0.0,0.00027]
[1649547717003,54.03,42717.62,14.2,0.0,0.0,0.00027]
[1649547722038,54.03,42718.04,14.2,0.0,0.0,0.00027]
[1649547727073,54.03,42718.51,14.2,0.0,0.0,0.00027]
[1649547732108,54.03,42719.36,14.2,0.0,0.0,0.00027]
[1649547737143,54.03,42719.98,14.2,0.0,0.0,0.00028]
[1649547742178,54.03,42723.27,14.2,0.0,0.0,0.00028]
[1649547747213,54.03,42728.66,14.2,0.0,0.0,0.00029]
[1649547752248,54.03,42728.23,14.2,0.0,0.0,0.00028]
[1649547757283,54.03,42729.12,14.2,0.0,0.0,0.00029]
[1649547762318,54.03,42730.12,14.2,0.0,0.0,0.00029]
[1649547767353,54.03,42731.98,14.2,0.0,0.0,0.00029]
[1649547772388,54.03,42732.04,14.2,0.0,0.0,0.00029]
[1649547777423,54.03,42731.27,14.2,0.0,0.0,0.00029]
[1649547782458,54.03,42731.95,14.2,0.0,0.0,0.00029]
[1649547787493,54.03,42731.77,14.2,0.0,0.0,0.00029]
[1649547792532,54.03,42730.46,14.2,0.0,0.0,0.00029]
[1649547797563,54.03,42730.59,14.2,0.0,0.0,0.00029]
[1649547802598,54.03,42730.59,14.2,0.0,0.0,0.00029]
[1649547807633,54.03,42729.95,14.2,0.0,0.0,0.00029]
[1649547812668,54.03,42730.1,14.2,0.0,0.0,0.00028]
[1649547817703,54.03,42720.15,14.2,0.0,0.0,0.00026]
[1649547822738,54.03,42722.03,14.2,0.0,0.0,0.00027]
[1649547827773,54.03,42722.49,14.2,0.0,0.0,0.00027]
[1649547832808,54.03,42722.69,14.2,0.0,0.0,0.00027]
[1649547837843,54.03,42721.7,14.2,0.0,0.0,0.00027]
[1649547842878,54.03,42721.35,14.2,0.0,0.0,0.00027]
[1649547847913,54.03,42713.18,14.2,0.0,0.0,0.00025]
[1649547852948,54.03,42715.37,14.2,0.0,0.0,0.00026]
[1649547857988,54.03,42719.53,14.2,0.0,0.0,0.00026]
[1649547863018,54.03,42718.1,14.2,0.0,0.0,0.00026]
[1649547868053,54.03,42716.05,14.2,0.0,0.0,0.00026]
[1649547873088,54.03,42716.55,14.2,0.0,0.0,0.00025]
[1649547878126,54.03,42712.57,14.2,0.0,0.0,0.00025]
[1649547883158,54.03,42713.75,14.2,0.0,0.0,0.00025]
[1649547888193,54.03,42713.45,14.2,0.0,0.0,0.00025]
[1649547893228,54.03,42713.42,14.2,0.0,0.0,0.00025]
[1649547898263,54.03,42713.14,14.2,0.0,0.0,0.00025]
[1649547903299,54.03,42712.49,14.2,0.0,0.0,0.00025]
[1649547908334,54.03,42712.69,14.2,0.0,0.0,0.00025]
[1649547913368,54.03,42710.62,14.2,0.0,0.0,0.00024]
[1649547918403,54.03,42713.16,14.2,0.0,0.0,0.00025]
[1649547923438,54.03,42718.38,14.2,0.0,0.0,0.00026]
[1649547928473,54.03,42711.84,14.2,0.0,0.0,0.00025]
[1649547933508,54.03,42710.81,14.2,0.0,0.0,0.00024]
[1649547938543,54.03,42705.1,14.2,0.0,0.0,0.00023]
[1649547943578,54.03,42703.56,14.2,0.0,0.0,0.00023]
[1649547948613,54.03,42703.15,14.2,0.0,0.0,0.00023]
[1649547953648,54.03,42702.92,14.2,0.0,0.0,0.00023]
[1649547958683,54.03,42701.47,14.2,0.0,0.0,0.00023]
[1649547963718,54.03,42693.89,14.2,0.0,0.0,0.00021]
[1649547968753,54.03,42692.38,14.2,0.0,0.0,0.00021]
[1649547973788,54.03,42689.55,14.2,0.0,0.0,0.00021]
[1649547978830,54.03,42689.69,14.2,0.0,0.0,0.00021]
[1649547983858,54.03,42692.14,14.2,0.0,0.0,0.00021]
[1649547988894,54.03,42691.44,14.2,0.0,0.0,0.00021]
[1649547993928,54.03,42690.59,14.2,0.0,0.0,0.00021]
[1649547998963,54.03,42688.48,14.2,0.0,0.0,0.0002]
[1649548003998,54.03,42686.19,14.2,0.0,0.0,0.0002]
[1649548009033,54.03,42680.59,14.2,0.0,0.0,0.00019]
[1649548014068,54.03,42677.68,14.2,0.0,0.0,0.00019]
[1649548019103,54.03,42678.0,14.2,0.0,0.0,0.00019]
[1649548024138,54.03,42676.61,14.2,0.0,0.0,0.00019]
[1649548029148,54.03,42676.42,14.2,0.0,0.0,0.00019]
[1649548034208,54.03,42676.4,14.2,0.0,0.0,0.00019]
[1649548039244,54.03,42674.92,14.2,0.0,0.0,0.00019]
[1649548044278,54.03,42678.24,14.2,0.0,0.0,0.00019]
[1649548049316,54.03,42675.86,14.2,0.0,0.0,0.00019]
[1649548054351,54.03,42676.62,14.2,0.0,0.0,0.00018]
[1649548059386,54.03,42676.74,14.2,0.0,0.0,0.00018]
[1649548064422,54.03,42676.51,14.2,0.0,0.0,0.00018]
[1649548069456,54.03,42676.32,14.2,0.0,0.0,0.00018]
[1649548074491,54.03,42676.42,14.2,0.0,0.0,0.00018]
[1649548079531,54.03,42676.34,14.2,0.0,0.0,0.00018]
[1649548084561,54.03,42676.62,14.2,0.0,0.0,0.00018]
[1649548089596,54.03,42672.57,14.2,0.0,0.0,0.00018]
[1649548094631,54.03,42672.58,14.2,0.0,0.0,0.00018]
[1649548099666,54.03,42672.74,14.2,0.0,0.0,0.00018]
[1649548104701,54.03,42672.33,14.2,0.0,0.0,0.00018]
[1649548109736,54.03,42674.79,14.2,0.0,0.0,0.00018]
[1649548114771,54.03,42676.39,14.2,0.0,0.0,0.00018]
[1649548119806,54.03,42675.18,14.2,0.0,0.0,0.00018]
[1649548124841,54.03,42674.27,14.2,0.0,0.0,0.00018]
[1649548129876,54.03,42674.15,14.2,0.0,0.0,0.00018]
[1649548134911,54.03,42674.16,14.2,0.0,0.0,0.00018]
[1649548139946,54.03,42672.88,14.2,0.0,0.0,0.00018]
[1649548144981,54.03,42670.77,14.2,0.0,0.0,0.00017]
[1649548150016,54.03,42670.86,14.2,0.0,0.0,0.00017]
[1649548155051,54.03,42670.83,14.2,0.0,0.0,0.00017]
[1649548160086,54.03,42670.66,14.2,0.0,0.0,0.00017]
[1649548165121,54.03,42670.83,14.2,0.0,0.0,0.00017]
[1649548170147,54.03,42671.14,14.2,0.0,0.0,0.00017]
[1649548175191,54.03,42670.91,14.2,0.0,0.0,0.00017]
[1649548180227,54.03,42670.83,14.2,0.0,0.0,0.00017]
[1649548185262,54.03,42671.21,14.2,0.0,0.0,0.00017]
[1649548190296,54.03,42671.07,14.2,0.0,0.0,0.00017]
[1649548195331,54.03,42670.92,14.2,0.0,0.0,0.00017]
[1649548200367,54.03,42669.93,14.2,0.0,0.0,0.00017]
[1649548205402,54.03,42685.25,14.2,0.0,0.0,0.00019]
[1649548210437,54.03,42680.76,14.2,0.0,0.0,0.00018]
[1649548215472,54.03,42688.39,14.2,0.0,0.0,0.00019]
[1649548220508,54.03,42702.95,14.2,0.0,0.0,0.00021]
[1649548225543,54.03,42719.9,14.2,0.0,0.0,0.00023]
[1649548230578,54.03,42740.68,14.2,0.0,0.0,0.00027]
[1649548235613,54.03,42760.47,14.2,0.0,0.0,0.00029]
[1649548240648,54.03,42780.51,14.2,1e-05,0.0,0.00033]
[1649548245683,54.03,42784.21,14.2,1e-05,0.0,0.00034]
[1649548250718,54.03,42789.94,14.2,1e-05,0.0,0.00035]
[1649548255753,54.03,42786.32,14.2,1e-05,0.0,0.00035]
[1649548260788,54.03,42771.93,14.2,1e-05,0.0,0.00032]
[1649548265823,54.03,42775.25,14.2,1e-05,0.0,0.00032]
[1649548270858,54.03,42787.88,14.2,1e-05,0.0,0.00035]
[1649548275893,54.03,42801.13,14.2,1e-05,0.0,0.00038]
[1649548280928,54.03,42799.8,14.2,1e-05,0.0,0.00038]
[1649548285963,54.03,42792.97,14.2,1e-05,0.0,0.00036]
[1649548290998,54.03,42791.48,14.2,1e-05,0.0,0.00036]
[1649548296033,54.03,42792.87,14.2,1e-05,0.0,0.00035]
[1649548301068,54.03,42794.69,14.2,1e-05,0.0,0.00036]
[1649548306103,54.03,42791.56,14.2,1e-05,0.0,0.00035]
[1649548311138,54.03,42791.72,14.2,1e-05,0.0,0.00035]
[1649548316173,54.03,42794.13,14.2,1e-05,0.0,0.00036]
[1649548321209,54.03,42794.89,14.2,1e-05,0.0,0.00036]
[1649548326243,54.03,42793.02,14.2,1e-05,0.0,0.00035]
[1649548331278,54.03,42793.02,14.2,1e-05,0.0,0.00035]
[1649548336313,54.03,42780.38,14.2,1e-05,0.0,0.00033]
[1649548341348,54.03,42778.44,14.2,1e-05,0.0,0.00032]
[1649548346384,54.03,42768.48,14.2,1e-05,0.0,0.0003]
[1649548351418,54.03,42764.06,14.2,0.0,0.0,0.00029]
[1649548356453,54.03,42763.23,14.2,0.0,0.0,0.00029]
[1649548361488,54.03,42755.74,14.2,0.0,0.0,0.00027]
[1649548366523,54.03,42760.73,14.2,0.0,0.0,0.00028]
[1649548371558,54.03,42756.75,14.2,0.0,0.0,0.00028]
[1649548376593,54.03,42757.01,14.2,0.0,0.0,0.00028]
[1649548381628,54.03,42756.91,14.2,0.0,0.0,0.00028]
[1649548387670,54.03,42756.41,14.2,0.0,0.0,0.00027]
[1649548393712,54.03,42757.55,14.2,0.0,0.0,0.00028]
[1649548398747,54.03,42757.49,14.2,0.0,0.0,0.00028]
[1649548403783,54.03,42766.16,14.2,0.0,0.0,0.00029]
[1649548408821,54.03,42794.15,14.2,1e-05,0.0,0.00035]
[1649548413856,54.03,42797.35,14.2,1e-05,0.0,0.00035]
[1649548418891,54.03,42791.77,14.2,1e-05,0.0,0.00034]
[1649548423926,54.03,42780.21,14.2,1e-05,0.0,0.00031]
[1649548428961,54.03,42796.22,14.2,1e-05,0.0,0.00035]
[1649548433996,54.03,42791.91,14.2,1e-05,0.0,0.00034]
[1649548439031,54.03,42791.61,14.2,1e-05,0.0,0.00034]
[1649548444066,54.03,42791.78,14.2,1e-05,0.0,0.00034]
[1649548449101,54.03,42791.94,14.2,1e-05,0.0,0.00034]
[1649548455143,54.03,42796.31,14.2,1e-05,0.0,0.00035]
[1649548460179,54.03,42801.01,14.2,1e-05,0.0,0.00036]
[1649548465217,54.03,42797.42,14.2,1e-05,0.0,0.00035]
[1649548470248,54.03,42781.12,14.2,1e-05,0.0,0.00031]
[1649548475283,54.03,42789.89,14.2,1e-05,0.0,0.00033]
[1649548481325,54.03,42789.98,14.2,1e-05,0.0,0.00033]
[1649548486362,54.03,42790.87,14.2,1e-05,0.0,0.00033]
[1649548491395,54.03,42795.1,14.2,1e-05,0.0,0.00034]
[1649548496430,54.03,42792.81,14.2,1e-05,0.0,0.00033]
[1649548501465,54.03,42792.28,14.2,1e-05,0.0,0.00033]
[1649548506500,54.03,42791.34,14.2,1e-05,0.0,0.00033]
[1649548511537,54.03,42783.9,14.2,1e-05,0.0,0.00031]
[1649548516572,54.03,42779.63,14.2,1e-05,0.0,0.0003]
[1649548521609,54.03,42786.74,14.2,1e-05,0.0,0.00032]
[1649548526642,54.03,42786.89,14.2,1e-05,0.0,0.00032]
[1649548531677,54.03,42787.74,14.2,1e-05,0.0,0.00031]
[1649548536712,54.03,42786.69,14.2,1e-05,0.0,0.00031]
[1649548541747,54.03,42785.54,14.2,1e-05,0.0,0.00031]
[1649548546782,54.03,42786.2,14.2,1e-05,0.0,0.00031]
[1649548551817,54.03,42780.54,14.2,1e-05,0.0,0.0003]
[1649548556861,54.03,42788.36,14.2,1e-05,0.0,0.00032]
[1649548561896,54.03,42785.55,14.2,1e-05,0.0,0.00031]
[1649548566932,54.03,42796.18,14.2,1e-05,0.0,0.00033]
[1649548571966,54.03,42785.81,14.2,1e-05,0.0,0.00031]
[1649548577001,54.03,42789.57,14.2,1e-05,0.0,0.00032]
[1649548582036,54.03,42790.44,14.2,1e-05,0.0,0.00032]
[1649548587071,54.03,42788.85,14.2,1e-05,0.0,0.00032]
[1649548592106,54.03,42803.48,14.2,1e-05,0.0,0.00034]
[1649548597142,54.03,42801.58,14.2,1e-05,0.0,0.00034]
[1649548602148,54.03,42792.71,14.2,1e-05,0.0,0.00032]
[1649548607213,54.03,42793.15,14.2,1e-05,0.0,0.00032]
[1649548612246,54.03,42794.2,14.2,1e-05,0.0,0.00032]
[1649548617287,54.03,42794.03,14.2,1e-05,0.0,0.00032]
[1649548622316,54.03,42795.62,14.2,1e-05,0.0,0.00032]
[1649548627351,54.03,42794.84,14.2,1e-05,0.0,0.00032]
[1649548632386,54.03,42797.35,14.2,1e-05,0.0,0.00033]
[1649548637421,54.03,42798.09,14.2,1e-05,0.0,0.00033]
[1649548642456,54.03,42798.56,14.2,1e-05,0.0,0.00033]
[1649548647491,54.03,42798.24,14.2,1e-05,0.0,0.00033]
[1649548652526,54.03,42797.71,14.2,1e-05,0.0,0.00032]
[1649548657561,54.03,42798.3,14.2,1e-05,0.0,0.00032]
[1649548662596,54.03,42798.41,14.2,1e-05,0.0,0.00032]
[1649548667631,54.03,42797.17,14.2,1e-05,0.0,0.00032]
[1649548672666,54.03,42797.49,14.2,1e-05,0.0,0.00032]
[1649548677701,54.03,42782.97,14.2,0.0,0.0,0.00029]
[1649548682736,54.03,42786.98,14.2,1e-05,0.0,0.0003]
[1649548687771,54.03,42783.11,14.2,0.0,0.0,0.00029]
[1649548692806,54.03,42782.67,14.2,0.0,0.0,0.00029]
[1649548697841,54.03,42774.64,14.2,0.0,0.0,0.00028]
[1649548702876,54.03,42779.44,14.2,0.0,0.0,0.00029]
[1649548707911,54.03,42776.42,14.2,0.0,0.0,0.00028]
[1649548712946,54.03,42778.93,14.2,0.0,0.0,0.00028]
[1649548717981,54.03,42778.51,14.2,0.0,0.0,0.00028]
[1649548723020,54.03,42777.54,14.2,0.0,0.0,0.00028]
[1649548728054,54.03,42783.58,14.2,0.0,0.0,0.00029]
[1649548733089,54.03,42778.23,14.2,0.0,0.0,0.00028]
[1649548738124,54.03,42778.38,14.2,0.0,0.0,0.00028]
[1649548743148,54.03,42774.96,14.2,0.0,0.0,0.00027]
[1649548748199,54.03,42774.75,14.2,0.0,0.0,0.00027]
[1649548753229,54.03,42774.48,14.2,0.0,0.0,0.00027]
[1649548758265,54.03,42775.37,14.2,0.0,0.0,0.00027]
[1649548763299,54.03,42774.87,14.2,0.0,0.0,0.00027]
[1649548768334,54.03,42774.44,14.2,0.0,0.0,0.00027]
[1649548773369,54.03,42769.14,14.2,0.0,0.0,0.00026]
[1649548778404,54.03,42768.83,14.2,0.0,0.0,0.00026]
[1649548783440,54.03,42766.4,14.2,0.0,0.0,0.00025]
[1649548788474,54.03,42769.85,14.2,0.0,0.0,0.00026]
[1649548793511,54.03,42769.71,14.2,0.0,0.0,0.00026]
[1649548798546,54.03,42771.25,14.2,0.0,0.0,0.00026]
[1649548803581,54.03,42775.43,14.2,0.0,0.0,0.00027]
[1649548808617,54.03,42777.98,14.2,0.0,0.0,0.00027]
[1649548813651,54.03,42778.89,14.2,0.0,0.0,0.00027]
[1649548818686,54.03,42781.03,14.2,0.0,0.0,0.00028]
[1649548823721,54.03,42784.48,14.2,0.0,0.0,0.00028]
[1649548828756,54.03,42783.02,14.2,0.0,0.0,0.00028]
[1649548834798,54.03,42784.76,14.2,0.0,0.0,0.00028]
[1649548839833,54.03,42784.26,14.2,0.0,0.0,0.00028]
[1649548844868,54.03,42782.36,14.2,0.0,0.0,0.00027]
[1649548849903,54.03,42779.78,14.2,0.0,0.0,0.00027]
[1649548854938,54.03,42775.09,14.2,0.0,0.0,0.00026]
[1649548860148,54.03,42775.73,14.2,0.0,0.0,0.00026]
[1649548866015,54.03,42772.67,14.2,0.0,0.0,0.00026]
[1649548871050,54.03,42771.32,14.2,0.0,0.0,0.00025]
[1649548876085,54.03,42770.52,14.2,0.0,0.0,0.00025]
[1649548881120,54.03,42772.36,14.2,0.0,0.0,0.00026]
[1649548887148,54.03,42772.02,14.2,0.0,0.0,0.00026]
[1649548892207,54.03,42771.98,14.2,0.0,0.0,0.00025]
[1649548897242,54.03,42772.76,14.2,0.0,0.0,0.00025]
[1649548902276,54.03,42771.46,14.2,0.0,0.0,0.00025]
[1649548907311,54.03,42771.98,14.2,0.0,0.0,0.00025]
[1649548912346,54.03,42771.6,14.2,0.0,0.0,0.00025]
[1649548917381,54.03,42771.39,14.2,0.0,0.0,0.00025]
[1649548922416,54.03,42770.61,14.2,0.0,0.0,0.00025]
[1649548927451,54.03,42767.62,14.2,0.0,0.0,0.00024]
[1649548932486,54.03,42754.74,14.2,0.0,0.0,0.00022]
[1649548937521,54.03,42747.84,14.2,0.0,0.0,0.00021]
[1649548942556,54.03,42743.1,14.2,0.0,0.0,0.00021]
[1649548947591,54.03,42728.94,14.2,0.0,0.0,0.00019]
[1649548952627,54.03,42727.24,14.2,0.0,0.0,0.00018]
[1649548957661,54.03,42732.7,14.2,0.0,0.0,0.00019]
[1649548962696,54.03,42732.16,14.2,0.0,0.0,0.00019]
[1649548967731,54.03,42722.43,14.2,0.0,0.0,0.00018]
[1649548972766,54.03,42720.44,14.2,0.0,0.0,0.00017]
[1649548977801,54.03,42723.04,14.2,0.0,0.0,0.00018]
[1649548982836,54.03,42723.56,14.2,0.0,0.0,0.00018]
[1649548987871,54.03,42724.87,14.2,0.0,0.0,0.00018]
[1649548992906,54.03,42720.96,14.2,0.0,0.0,0.00018]
[1649548997941,54.03,42720.97,14.2,0.0,0.0,0.00018]
[1649549002976,54.03,42720.87,14.2,0.0,0.0,0.00018]
[1649549008014,54.03,42723.61,14.2,0.0,0.0,0.00018]
[1649549013046,54.03,42723.61,14.2,0.0,0.0,0.00017]
[1649549018081,54.03,42727.46,14.2,0.0,0.0,0.00018]
[1649549023116,54.03,42727.42,14.2,0.0,0.0,0.00018]
[1649549028148,54.03,42725.57,14.2,0.0,0.0,0.00018]
[1649549033186,54.03,42725.4,14.2,0.0,0.0,0.00018]
[1649549038222,54.03,42729.89,14.2,0.0,0.0,0.00018]
[1649549043257,54.03,42738.35,14.2,0.0,0.0,0.00019]
[1649549048292,54.03,42738.17,14.2,0.0,0.0,0.00019]
[1649549053328,54.03,42738.63,14.2,0.0,0.0,0.00019]
[1649549058362,54.03,42740.13,14.2,0.0,0.0,0.00019]
[1649549063401,54.03,42752.12,14.2,0.0,0.0,0.00021]
[1649549068435,54.03,42752.08,14.2,0.0,0.0,0.00021]
[1649549073470,54.03,42751.31,14.2,0.0,0.0,0.0002]
[1649549078505,54.03,42751.91,14.2,0.0,0.0,0.00021]
[1649549083540,54.03,42753.18,14.2,0.0,0.0,0.00021]
[1649549088575,54.03,42749.64,14.2,0.0,0.0,0.0002]
[1649549094148,54.03,42751.49,14.2,0.0,0.0,0.0002]
[1649549099652,54.03,42740.46,14.2,0.0,0.0,0.00019]
[1649549104687,54.03,42739.31,14.2,0.0,0.0,0.00019]
[1649549109722,54.03,42734.28,14.2,0.0,0.0,0.00018]
[1649549114759,54.03,42727.26,14.2,0.0,0.0,0.00017]
[1649549119792,54.03,42724.66,14.2,0.0,0.0,0.00017]
[1649549124827,54.03,42725.43,14.2,0.0,0.0,0.00017]
[1649549129862,54.03,42725.59,14.2,0.0,0.0,0.00017]
[1649549134897,54.03,42724.25,14.2,0.0,0.0,0.00017]
[1649549140939,54.03,42724.76,14.2,0.0,0.0,0.00017]
[1649549145974,54.03,42724.18,14.2,0.0,0.0,0.00017]
[1649549151009,54.03,42724.13,14.2,0.0,0.0,0.00017]
[1649549156044,54.03,42721.76,14.2,0.0,0.0,0.00016]
[1649549161079,54.03,42719.26,14.2,0.0,0.0,0.00016]
[1649549166114,54.03,42719.6,14.2,0.0,0.0,0.00016]
[1649549171149,54.03,42719.78,14.2,0.0,0.0,0.00016]
[1649549176184,54.03,42720.72,14.2,0.0,0.0,0.00016]
[1649549181219,54.03,42732.31,14.2,0.0,0.0,0.00018]
[1649549186254,54.03,42722.04,14.2,0.0,0.0,0.00017]
[1649549191289,54.03,42728.7,14.2,0.0,0.0,0.00017]
[1649549196324,54.03,42732.61,14.2,0.0,0.0,0.00017]
[1649549201360,54.03,42736.71,14.2,0.0,0.0,0.00018]
[1649549206395,54.03,42736.91,14.2,0.0,0.0,0.00018]
[1649549211431,54.03,42737.33,14.2,0.0,0.0,0.00018]
[1649549216464,54.03,42737.8,14.2,0.0,0.0,0.00018]
[1649549221499,54.03,42735.82,14.2,0.0,0.0,0.00018]
[1649549226534,54.03,42734.65,14.2,0.0,0.0,0.00018]
[1649549231569,54.03,42734.85,14.2,0.0,0.0,0.00018]
[1649549236604,54.03,42734.83,14.2,0.0,0.0,0.00018]
[1649549241639,54.03,42733.54,14.2,0.0,0.0,0.00017]
[1649549246674,54.03,42733.83,14.2,0.0,0.0,0.00017]
[1649549251710,54.03,42734.16,14.2,0.0,0.0,0.00017]
[1649549256744,54.03,42734.98,14.2,0.0,0.0,0.00017]
[1649549262148,54.03,42735.29,14.2,0.0,0.0,0.00017]
[1649549267822,54.03,42734.3,14.2,0.0,0.0,0.00017]
[1649549272856,54.03,42734.46,14.2,0.0,0.0,0.00017]
[1649549277891,54.03,42734.99,14.2,0.0,0.0,0.00017]
[1649549282926,54.03,42734.58,14.2,0.0,0.0,0.00017]
[1649549287961,54.03,42739.49,14.2,0.0,0.0,0.00018]
[1649549293000,54.03,42738.89,14.2,0.0,0.0,0.00018]
[1649549298031,54.03,42738.3,14.2,0.0,0.0,0.00018]
[1649549303066,54.03,42739.7,14.2,0.0,0.0,0.00018]
[1649549308101,54.03,42738.71,14.2,0.0,0.0,0.00018]
[1649549313136,54.03,42739.5,14.2,0.0,0.0,0.00017]
[1649549318171,54.03,42739.68,14.2,0.0,0.0,0.00017]
[1649549323206,54.03,42752.79,14.2,0.0,0.0,0.00019]
[1649549328241,54.03,42763.95,14.2,0.0,0.0,0.0002]
[1649549333276,54.03,42763.09,14.2,0.0,0.0,0.0002]
[1649549338311,54.03,42763.58,14.2,0.0,0.0,0.0002]
[1649549343346,54.03,42773.84,14.2,0.0,0.0,0.00022]
[1649549348381,54.03,42777.22,14.2,0.0,0.0,0.00022]
[1649549353417,54.03,42783.84,14.2,0.0,0.0,0.00023]
[1649549358451,54.03,42782.09,14.2,0.0,0.0,0.00023]
[1649549363486,54.03,42782.02,14.2,0.0,0.0,0.00023]
[1649549368521,54.03,42782.64,14.2,0.0,0.0,0.00023]
[1649549373556,54.03,42783.03,14.2,0.0,0.0,0.00022]
[1649549378591,54.03,42782.62,14.2,0.0,0.0,0.00022]
[1649549383626,54.03,42781.98,14.2,0.0,0.0,0.00022]
[1649549388661,54.03,42782.05,14.2,0.0,0.0,0.00022]
[1649549393697,54.03,42781.97,14.2,0.0,0.0,0.00022]
[1649549398736,54.03,42782.16,14.2,0.0,0.0,0.00022]
[1649549403770,54.03,42782.6,14.2,0.0,0.0,0.00022]
[1649549408805,54.03,42755.25,14.2,0.0,0.0,0.00019]
[1649549413840,54.03,42741.69,14.2,0.0,0.0,0.00017]
[1649549418875,54.03,42758.05,14.2,0.0,0.0,0.00019]
[1649549423910,54.03,42760.4,14.2,0.0,0.0,0.00019]
[1649549428945,54.03,42761.0,14.2,0.0,0.0,0.00019]
[1649549433980,54.03,42763.83,14.2,0.0,0.0,0.00019]
[1649549439015,54.03,42757.34,14.2,0.0,0.0,0.00019]
[1649549444051,54.03,42759.93,14.2,0.0,0.0,0.00019]
[1649549449085,54.03,42768.91,14.2,0.0,0.0,0.0002]
[1649549454120,54.03,42769.82,14.2,0.0,0.0,0.0002]
[1649549459155,54.03,42773.27,14.2,0.0,0.0,0.00021]
[1649549464190,54.03,42767.9,14.2,0.0,0.0,0.0002]
[1649549469225,54.03,42767.24,14.2,0.0,0.0,0.0002]
[1649549474261,54.03,42766.49,14.2,0.0,0.0,0.0002]
[1649549479295,54.03,42762.0,14.2,0.0,0.0,0.00019]
[1649549484330,54.03,42762.1,14.2,0.0,0.0,0.00019]
[1649549489366,54.03,42761.62,14.2,0.0,0.0,0.00019]
[1649549494407,54.03,42762.74,14.2,0.0,0.0,0.00019]
[1649549499435,54.03,42762.84,14.2,0.0,0.0,0.00019]
[1649549504470,54.03,42762.39,14.2,0.0,0.0,0.00019]
[1649549509505,54.03,42762.89,14.2,0.0,0.0,0.00019]
[1649549514540,54.03,42762.85,14.2,0.0,0.0,0.00019]
[1649549519575,54.03,42762.6,14.2,0.0,0.0,0.00019]
[1649549524610,54.03,42763.52,14.2,0.0,0.0,0.00019]
[1649549529645,54.03,42763.53,14.2,0.0,0.0,0.00019]
[1649549535148,54.03,42763.05,14.2,0.0,0.0,0.00019]
[1649549540722,54.03,42763.65,14.2,0.0,0.0,0.00019]
[1649549545764,54.03,42763.36,14.2,0.0,0.0,0.00019]
[1649549550792,54.03,42763.36,14.2,0.0,0.0,0.00019]
[1649549555827,54.03,42763.51,14.2,0.0,0.0,0.00018]
[1649549560862,54.03,42763.49,14.2,0.0,0.0,0.00018]
[1649549565901,54.03,42763.68,14.2,0.0,0.0,0.00018]
[1649549570940,54.03,42767.27,14.2,0.0,0.0,0.00019]
[1649549575971,54.03,42764.27,14.2,0.0,0.0,0.00019]
[1649549581006,54.03,42768.84,14.2,0.0,0.0,0.00019]
[1649549586041,54.03,42756.28,14.2,0.0,0.0,0.00018]
[1649549591077,54.03,42756.71,14.2,0.0,0.0,0.00018]
[1649549596111,54.03,42759.22,14.2,0.0,0.0,0.00018]
[1649549601146,54.03,42758.15,14.2,0.0,0.0,0.00018]
[1649549606181,54.03,42756.38,14.2,0.0,0.0,0.00018]
[1649549611216,54.03,42757.0,14.2,0.0,0.0,0.00017]
[1649549616251,54.03,42757.89,14.2,0.0,0.0,0.00017]
[1649549621286,54.03,42756.51,14.2,0.0,0.0,0.00017]
[1649549627329,54.03,42750.72,14.2,0.0,0.0,0.00017]
[1649549632363,54.03,42747.56,14.2,0.0,0.0,0.00016]
[1649549637398,54.03,42747.93,14.2,0.0,0.0,0.00016]
[1649549642433,54.03,42748.08,14.2,0.0,0.0,0.00016]
[1649549647468,54.03,42747.3,14.2,0.0,0.0,0.00016]
[1649549652503,54.03,42748.19,14.2,0.0,0.0,0.00016]
[1649549657538,54.03,42747.36,14.2,0.0,0.0,0.00016]
[1649549662573,54.03,42747.5,14.2,0.0,0.0,0.00016]
[1649549667608,54.03,42746.83,14.2,0.0,0.0,0.00016]
[1649549672643,54.03,42747.25,14.2,0.0,0.0,0.00016]
[1649549677678,54.03,42747.23,14.2,0.0,0.0,0.00016]
[1649549682713,54.03,42745.94,14.2,0.0,0.0,0.00016]
[1649549687748,54.03,42743.28,14.2,0.0,0.0,0.00015]
[1649549692783,54.03,42744.2,14.2,0.0,0.0,0.00016]
[1649549697818,54.03,42742.6,14.2,0.0,0.0,0.00015]
[1649549702853,54.03,42744.49,14.2,0.0,0.0,0.00016]
[1649549707888,54.03,42743.51,14.2,0.0,0.0,0.00015]
[1649549712923,54.03,42742.97,14.2,0.0,0.0,0.00015]
[1649549717958,54.03,42742.7,14.2,0.0,0.0,0.00015]
[1649549722993,54.03,42742.94,14.2,0.0,0.0,0.00015]
[1649549728028,54.03,42742.43,14.2,0.0,0.0,0.00015]
[1649549733070,54.03,42742.82,14.2,0.0,0.0,0.00015]
[1649549738105,54.03,42745.2,14.2,0.0,0.0,0.00015]
[1649549743140,54.03,42745.58,14.2,0.0,0.0,0.00015]
[1649549748148,54.03,42745.26,14.2,0.0,0.0,0.00015]
[1649549753210,54.03,42745.36,14.2,0.0,0.0,0.00015]
[1649549758245,54.03,42745.16,14.2,0.0,0.0,0.00015]
[1649549763280,54.03,42745.77,14.2,0.0,0.0,0.00015]
[1649549768316,54.03,42745.53,14.2,0.0,0.0,0.00015]
[1649549773350,54.03,42743.05,14.2,0.0,0.0,0.00015]
[1649549778385,54.03,42744.06,14.2,0.0,0.0,0.00015]
[1649549783420,54.03,42744.05,14.2,0.0,0.0,0.00015]
[1649549788455,54.03,42744.28,14.2,0.0,0.0,0.00015]
[1649549793490,54.03,42744.03,14.2,0.0,0.0,0.00015]
[1649549798525,54.03,42743.57,14.2,0.0,0.0,0.00015]
[1649549803560,54.03,42746.44,14.2,0.0,0.0,0.00015]
[1649549808595,54.03,42741.91,14.2,0.0,0.0,0.00015]
[1649549813630,54.03,42740.13,14.2,0.0,0.0,0.00014]
[1649549818666,54.03,42738.57,14.2,0.0,0.0,0.00014]
[1649549825714,54.03,42736.16,14.2,0.0,0.0,0.00014]
[1649549830749,54.03,42735.51,14.2,0.0,0.0,0.00014]
[1649549835784,54.03,42724.05,14.2,0.0,0.0,0.00013]
[1649549840819,54.03,42717.53,14.2,0.0,0.0,0.00012]
[1649549845855,54.03,42717.48,14.2,0.0,0.0,0.00012]
[1649549850889,54.03,42717.47,14.2,0.0,0.0,0.00012]
[1649549855924,54.03,42713.06,14.2,0.0,0.0,0.00012]
[1649549860959,54.03,42712.16,14.2,0.0,0.0,0.00012]
[1649549865994,54.03,42712.02,14.2,0.0,0.0,0.00012]
[1649549871029,54.03,42711.38,14.2,0.0,0.0,0.00012]
[1649549877072,54.03,42710.62,14.2,0.0,0.0,0.00012]
[1649549882106,54.03,42709.78,14.2,0.0,0.0,0.00011]
[1649549887142,54.03,42705.57,14.2,0.0,0.0,0.00011]
[1649549892148,54.03,42706.16,14.2,0.0,0.0,0.00011]
[1649549897211,54.03,42703.37,14.2,0.0,0.0,0.00011]
[1649549902249,54.03,42704.56,14.2,0.0,0.0,0.00011]
[1649549907286,54.03,42703.42,14.2,0.0,0.0,0.00011]
[1649549912320,54.03,42709.16,14.2,0.0,0.0,0.00011]
[1649549917354,54.03,42702.17,14.2,0.0,0.0,0.00011]
[1649549922389,54.03,42700.67,14.2,0.0,0.0,0.00011]
[1649549927424,54.03,42700.76,14.2,0.0,0.0,0.00011]
[1649549932459,54.03,42700.8,14.2,0.0,0.0,0.00011]
[1649549937494,54.03,42700.68,14.2,0.0,0.0,0.00011]
[1649549942529,54.03,42698.41,14.2,0.0,0.0,0.0001]
[1649549947564,54.03,42697.38,14.2,0.0,0.0,0.0001]
[1649549952601,54.03,42694.27,14.2,0.0,0.0,0.0001]
[1649549957634,54.03,42694.7,14.2,0.0,0.0,0.0001]
[1649549962670,54.03,42695.02,14.2,0.0,0.0,0.0001]
[1649549967704,54.03,42694.66,14.2,0.0,0.0,0.0001]
[1649549972740,54.03,42693.34,14.2,0.0,0.0,0.0001]
[1649549977774,54.03,42692.77,14.2,0.0,0.0,0.0001]
[1649549982809,54.03,42692.6,14.2,0.0,0.0,0.0001]
[1649549987844,54.03,42696.23,14.2,0.0,0.0,0.0001]
[1649549992879,54.03,42704.37,14.2,0.0,0.0,0.00011]
[1649549997914,54.03,42700.6,14.2,0.0,0.0,0.0001]
[1649550002949,54.03,42697.18,14.2,0.0,0.0,0.0001]
[1649550007984,54.03,42697.21,14.2,0.0,0.0,0.0001]
[1649550013019,54.03,42698.27,14.2,0.0,0.0,0.0001]
[1649550018054,54.03,42698.87,14.2,0.0,0.0,0.0001]
[1649550023089,54.03,42698.2,14.2,0.0,0.0,0.0001]
[1649550028125,54.03,42697.73,14.2,0.0,0.0,0.0001]
[1649550033148,54.03,42695.9,14.2,0.0,0.0,0.0001]
[1649550038194,54.03,42695.39,14.2,0.0,0.0,0.0001]
[1649550043229,54.03,42695.3,14.2,0.0,0.0,0.0001]
[1649550048264,54.03,42694.69,14.2,0.0,0.0,0.0001]
[1649550053302,54.03,42696.08,14.2,0.0,0.0,0.0001]
[1649550058334,54.03,42694.92,14.2,0.0,0.0,0.0001]
[1649550063370,54.03,42694.27,14.2,0.0,0.0,0.0001]
[1649550068411,54.03,42695.6,14.2,0.0,0.0,0.0001]
[1649550073439,54.03,42693.87,14.2,0.0,0.0,0.0001]
[1649550078474,54.03,42694.96,14.2,0.0,0.0,0.0001]
[1649550083509,54.03,42692.16,14.2,0.0,0.0,9e-05]
[1649550088544,54.03,42690.67,14.2,0.0,0.0,9e-05]
[1649550093580,54.03,42690.09,14.2,0.0,0.0,9e-05]
[1649550098614,54.03,42691.02,14.2,0.0,0.0,9e-05]
[1649550103649,54.03,42690.89,14.2,0.0,0.0,9e-05]
[1649550108684,54.03,42691.81,14.2,0.0,0.0,9e-05]
[1649550113719,54.03,42692.45,14.2,0.0,0.0,9e-05]
[1649550118754,54.03,42697.83,14.2,0.0,0.0,0.0001]
[1649550123789,54.03,42709.15,14.2,0.0,0.0,0.0001]
[1649550128825,54.03,42719.62,14.2,0.0,0.0,0.00011]
[1649550133860,54.03,42721.53,14.2,0.0,0.0,0.00011]
[1649550138895,54.03,42727.93,14.2,0.0,0.0,0.00012]
[1649550143930,54.03,42724.69,14.2,0.0,0.0,0.00011]
[1649550148965,54.03,42717.47,14.2,0.0,0.0,0.00011]
[1649550154000,54.03,42715.13,14.2,0.0,0.0,0.00011]
[1649550159035,54.03,42708.13,14.2,0.0,0.0,0.0001]
[1649550164070,54.03,42703.34,14.2,0.0,0.0,0.0001]
[1649550169105,54.03,42703.06,14.2,0.0,0.0,0.0001]
[1649550174140,54.03,42703.06,14.2,0.0,0.0,0.0001]
[1649550179175,54.03,42703.76,14.2,0.0,0.0,0.0001]
[1649550184210,54.03,42704.05,14.2,0.0,0.0,0.0001]
[1649550189246,54.03,42704.26,14.2,0.0,0.0,0.0001]
[1649550194280,54.03,42703.31,14.2,0.0,0.0,0.0001]
[1649550199315,54.03,42704.04,14.2,0.0,0.0,0.0001]
[1649550204350,54.03,42707.92,14.2,0.0,0.0,0.0001]
[1649550209385,54.03,42708.97,14.2,0.0,0.0,0.0001]
[1649550214420,54.03,42709.62,14.2,0.0,0.0,0.0001]
[1649550219456,54.03,42708.93,14.2,0.0,0.0,0.0001]
[1649550225148,54.03,42709.22,14.2,0.0,0.0,0.0001]
[1649550230532,54.03,42709.63,14.2,0.0,0.0,0.0001]
[1649550235567,54.03,42709.19,14.2,0.0,0.0,0.0001]
[1649550240602,54.03,42709.17,14.2,0.0,0.0,0.0001]
[1649550245637,54.03,42710.14,14.2,0.0,0.0,0.0001]
[1649550250672,54.03,42709.61,14.2,0.0,0.0,0.0001]
[1649550255707,54.03,42710.52,14.2,0.0,0.0,0.0001]
[1649550260742,54.03,42711.62,14.2,0.0,0.0,0.0001]
[1649550265777,54.03,42706.7,14.2,0.0,0.0,0.0001]
[1649550270812,54.03,42707.87,14.2,0.0,0.0,0.0001]
[1649550275847,54.03,42707.87,14.2,0.0,0.0,0.0001]
[1649550280882,54.03,42707.66,14.2,0.0,0.0,9e-05]
[1649550285917,54.03,42707.61,14.2,0.0,0.0,9e-05]
[1649550290952,54.03,42707.22,14.2,0.0,0.0,9e-05]
[1649550296994,54.03,42705.06,14.2,0.0,0.0,9e-05]
[1649550302029,54.03,42707.98,14.2,0.0,0.0,0.0001]
[1649550307064,54.03,42709.06,14.2,0.0,0.0,0.0001]
[1649550312099,54.03,42705.26,14.2,0.0,0.0,9e-05]
[1649550317135,54.03,42705.68,14.2,0.0,0.0,9e-05]
[1649550322171,54.03,42709.29,14.2,0.0,0.0,0.0001]
[1649550327206,54.03,42711.72,14.2,0.0,0.0,0.0001]
[1649550332241,54.03,42711.28,14.2,0.0,0.0,9e-05]
[1649550337276,54.03,42712.38,14.2,0.0,0.0,0.0001]
[1649550342311,54.03,42710.35,14.2,0.0,0.0,9e-05]
[1649550347347,54.03,42708.51,14.2,0.0,0.0,9e-05]
[1649550352384,54.03,42710.19,14.2,0.0,0.0,9e-05]
[1649550357416,54.03,42710.83,14.2,0.0,0.0,9e-05]
[1649550362451,54.03,42710.17,14.2,0.0,0.0,9e-05]
[1649550367486,54.03,42710.54,14.2,0.0,0.0,9e-05]
[1649550372521,54.03,42718.3,14.2,0.0,0.0,0.0001]
[1649550377556,54.03,42716.49,14.2,0.0,0.0,0.0001]
[1649550382592,54.03,42715.49,14.2,0.0,0.0,0.0001]
[1649550387626,54.03,42715.37,14.2,0.0,0.0,0.0001]
[1649550392661,54.03,42716.65,14.2,0.0,0.0,0.0001]
[1649550397696,54.03,42715.51,14.2,0.0,0.0,0.0001]
[1649550402731,54.03,42718.88,14.2,0.0,0.0,0.0001]
[1649550407772,54.03,42719.8,14.2,0.0,0.0,0.0001]
[1649550412807,54.03,42720.51,14.2,0.0,0.0,0.0001]
[1649550417842,54.03,42718.8,14.2,0.0,0.0,0.0001]
[1649550422877,54.03,42721.19,14.2,0.0,0.0,0.0001]
[1649550427912,54.03,42722.15,14.2,0.0,0.0,0.0001]
[1649550432947,54.03,42720.44,14.2,0.0,0.0,0.0001]
[1649550437982,54.03,42720.92,14.2,0.0,0.0,0.0001]
[1649550443017,54.03,42721.32,14.2,0.0,0.0,0.0001]
[1649550448052,54.03,42720.8,14.2,0.0,0.0,0.0001]
[1649550453087,54.03,42722.08,14.2,0.0,0.0,0.0001]
[1649550458122,54.03,42721.1,14.2,0.0,0.0,0.0001]
[1649550463158,54.03,42723.15,14.2,0.0,0.0,0.0001]
[1649550468192,54.03,42721.18,14.2,0.0,0.0,0.0001]
[1649550473227,54.03,42722.56,14.2,0.0,0.0,0.0001]
[1649550478262,54.03,42722.39,14.2,0.0,0.0,0.0001]
[1649550483298,54.03,42721.55,14.2,0.0,0.0,0.0001]
[1649550488332,54.03,42721.53,14.2,0.0,0.0,0.0001]
[1649550493368,54.03,42721.48,14.2,0.0,0.0,0.0001]
[1649550498403,54.03,42722.31,14.2,0.0,0.0,0.0001]
[1649550503440,54.03,42723.44,14.2,0.0,0.0,0.0001]
[1649550509480,54.03,42723.29,14.2,0.0,0.0,0.0001]
[1649550514516,54.03,42723.05,14.2,0.0,0.0,0.0001]
[1649550519550,54.03,42725.28,14.2,0.0,0.0,0.0001]
[1649550524585,54.03,42728.38,14.2,0.0,0.0,0.0001]
[1649550529620,54.03,42728.44,14.2,0.0,0.0,0.0001]
[1649550534655,54.03,42728.43,14.2,0.0,0.0,0.0001]
[1649550539690,54.03,42727.73,14.2,0.0,0.0,0.0001]
[1649550544725,54.03,42726.73,14.2,0.0,0.0,0.0001]
[1649550549760,54.03,42727.14,14.2,0.0,0.0,0.0001]
[1649550554797,54.03,42726.96,14.2,0.0,0.0,0.0001]
[1649550561148,54.03,42726.95,14.2,0.0,0.0,0.0001]
[1649550566879,54.03,42729.99,14.2,0.0,0.0,0.0001]
[1649550571914,54.03,42731.23,14.2,0.0,0.0,0.0001]
[1649550576953,54.03,42731.86,14.2,0.0,0.0,0.0001]
[1649550581987,54.03,42733.23,14.2,0.0,0.0,0.0001]
[1649550587022,54.03,42730.75,14.2,0.0,0.0,0.0001]
[1649550592058,54.03,42730.77,14.2,0.0,0.0,0.0001]
[1649550597093,54.03,42730.67,14.2,0.0,0.0,0.0001]
[1649550602128,54.03,42732.9,14.2,0.0,0.0,0.0001]
[1649550607163,54.03,42732.54,14.2,0.0,0.0,0.0001]
[1649550612198,54.03,42726.95,14.2,0.0,0.0,0.0001]
[1649550617233,54.03,42726.7,14.2,0.0,0.0,0.0001]
[1649550622268,54.03,42727.01,14.2,0.0,0.0,0.0001]
[1649550627303,54.03,42728.8,14.2,0.0,0.0,0.0001]
[1649550633148,54.03,42729.46,14.2,0.0,0.0,9e-05]
[1649550638381,54.03,42729.42,14.2,0.0,0.0,9e-05]
[1649550644423,54.03,42732.01,14.2,0.0,0.0,0.0001]
[1649550649458,54.03,42732.24,14.2,0.0,0.0,0.0001]
[1649550654493,54.03,42733.29,14.2,0.0,0.0,0.0001]
[1649550659528,54.03,42733.24,14.2,0.0,0.0,0.0001]
[1649550664563,54.03,42734.15,14.2,0.0,0.0,0.0001]
[1649550669598,54.03,42734.07,14.2,0.0,0.0,0.0001]
[1649550674635,54.03,42734.5,14.2,0.0,0.0,0.0001]
[1649550680675,54.03,42732.35,14.2,0.0,0.0,0.0001]
[1649550685715,54.03,42732.93,14.2,0.0,0.0,0.0001]
[1649550690745,54.03,42732.97,14.2,0.0,0.0,0.0001]
[1649550695780,54.03,42728.12,14.2,0.0,0.0,9e-05]
[1649550700816,54.03,42729.49,14.2,0.0,0.0,9e-05]
[1649550705850,54.03,42730.11,14.2,0.0,0.0,9e-05]
[1649550710885,54.03,42730.46,14.2,0.0,0.0,9e-05]
[1649550715924,54.03,42730.05,14.2,0.0,0.0,9e-05]
[1649550720955,54.03,42730.39,14.2,0.0,0.0,9e-05]
[1649550725991,54.03,42732.33,14.2,0.0,0.0,9e-05]
[1649550731025,54.03,42733.55,14.2,0.0,0.0,0.0001]
[1649550736060,54.03,42734.3,14.2,0.0,0.0,0.0001]
[1649550741103,54.03,42734.26,14.2,0.0,0.0,0.0001]
[1649550746138,54.03,42733.73,14.2,0.0,0.0,0.0001]
[1649550751173,54.03,42733.98,14.2,0.0,0.0,9e-05]
[1649550756208,54.03,42733.92,14.2,0.0,0.0,9e-05]
[1649550761243,54.03,42734.72,14.2,0.0,0.0,9e-05]
[1649550766279,54.03,42734.43,14.2,0.0,0.0,9e-05]
[1649550771315,54.03,42734.57,14.2,0.0,0.0,9e-05]
[1649550776349,54.03,42733.95,14.2,0.0,0.0,9e-05]
[1649550781384,54.03,42734.85,14.2,0.0,0.0,9e-05]
[1649550786420,54.03,42734.34,14.2,0.0,0.0,9e-05]
[1649550791454,54.03,42734.87,14.2,0.0,0.0,9e-05]
[1649550796490,54.03,42735.23,14.2,0.0,0.0,9e-05]
[1649550801524,54.03,42739.37,14.2,0.0,0.0,0.0001]
[1649550806559,54.03,42740.41,14.2,0.0,0.0,0.0001]
[1649550811594,54.03,42740.69,14.2,0.0,0.0,0.0001]
[1649550816629,54.03,42740.1,14.2,0.0,0.0,9e-05]
[1649550821664,54.03,42739.93,14.2,0.0,0.0,9e-05]
[1649550826699,54.03,42739.27,14.2,0.0,0.0,9e-05]
[1649550831734,54.03,42739.58,14.2,0.0,0.0,9e-05]
[1649550836769,54.03,42739.07,14.2,0.0,0.0,9e-05]
[1649550841805,54.03,42739.62,14.2,0.0,0.0,9e-05]
[1649550846839,54.03,42739.7,14.2,0.0,0.0,9e-05]
[1649550851874,54.03,42738.93,14.2,0.0,0.0,9e-05]
[1649550857916,54.03,42738.36,14.2,0.0,0.0,9e-05]
[1649550862951,54.03,42738.25,14.2,0.0,0.0,9e-05]
[1649550870000,54.03,42737.78,14.2,0.0,0.0,9e-05]
[1649550875035,54.03,42737.45,14.2,0.0,0.0,9e-05]
[1649550881077,54.03,42737.63,14.2,0.0,0.0,9e-05]
[1649550886114,54.03,42724.1,14.2,0.0,0.0,8e-05]
[1649550891147,54.03,42728.05,14.2,0.0,0.0,8e-05]
[1649550896182,54.03,42728.86,14.2,0.0,0.0,9e-05]
[1649550901217,54.03,42725.83,14.2,0.0,0.0,8e-05]
[1649550906252,54.03,42723.67,14.2,0.0,0.0,8e-05]
[1649550911290,54.03,42723.91,14.2,0.0,0.0,8e-05]
[1649550916325,54.03,42723.09,14.2,0.0,0.0,8e-05]
[1649550921366,54.03,42723.85,14.2,0.0,0.0,8e-05]
[1649550926395,54.03,42724.83,14.2,0.0,0.0,8e-05]
[1649550931430,54.03,42722.99,14.2,0.0,0.0,8e-05]
[1649550936466,54.03,42721.86,14.2,0.0,0.0,8e-05]
[1649550941500,54.03,42723.13,14.2,0.0,0.0,8e-05]
[1649550946536,54.03,42722.8,14.2,0.0,0.0,8e-05]
[1649550951571,54.03,42723.05,14.2,0.0,0.0,8e-05]
[1649550956606,54.03,42722.53,14.2,0.0,0.0,8e-05]
[1649550961641,54.03,42706.58,14.2,0.0,0.0,7e-05]
[1649550966676,54.03,42700.06,14.2,0.0,0.0,7e-05]
[1649550971711,54.03,42695.45,14.2,0.0,0.0,7e-05]
[1649550976747,54.03,42696.12,14.2,0.0,0.0,7e-05]
[1649550981781,54.03,42696.46,14.2,0.0,0.0,7e-05]
[1649550986816,54.03,42700.19,14.2,0.0,0.0,7e-05]
[1649550991851,54.03,42698.7,14.2,0.0,0.0,7e-05]
[1649550998900,54.03,42699.34,14.2,0.0,0.0,7e-05]
[1649551003935,54.03,42697.75,14.2,0.0,0.0,7e-05]
[1649551008970,54.03,42696.18,14.2,0.0,0.0,6e-05]
[1649551014005,54.03,42696.17,14.2,0.0,0.0,6e-05]
[1649551020047,54.03,42695.81,14.2,0.0,0.0,6e-05]
[1649551025082,54.03,42696.35,14.2,0.0,0.0,6e-05]
[1649551030117,54.03,42695.84,14.2,0.0,0.0,6e-05]
[1649551035148,54.03,42695.59,14.2,0.0,0.0,6e-05]
[1649551040189,54.03,42695.54,14.2,0.0,0.0,6e-05]
[1649551045223,54.03,42695.58,14.2,0.0,0.0,6e-05]
[1649551051265,54.03,42695.6,14.2,0.0,0.0,6e-05]
[1649551056300,54.03,42695.97,14.2,0.0,0.0,6e-05]
[1649551061336,54.03,42696.21,14.2,0.0,0.0,6e-05]
[1649551066371,54.03,42696.48,14.2,0.0,0.0,6e-05]
[1649551071405,54.03,42697.22,14.2,0.0,0.0,6e-05]
[1649551076448,54.03,42696.83,14.2,0.0,0.0,6e-05]
[1649551081483,54.03,42696.44,14.2,0.0,0.0,6e-05]
[1649551086520,54.03,42695.9,14.2,0.0,0.0,6e-05]
[1649551091553,54.03,42696.07,14.2,0.0,0.0,6e-05]
[1649551096589,54.03,42702.05,14.2,0.0,0.0,7e-05]
[1649551102630,54.03,42700.56,14.2,0.0,0.0,6e-05]
[1649551107665,54.03,42701.53,14.2,0.0,0.0,7e-05]
[1649551112700,54.03,42701.67,14.2,0.0,0.0,6e-05]
[1649551117735,54.03,42701.8,14.2,0.0,0.0,6e-05]
[1649551122770,54.03,42701.65,14.2,0.0,0.0,6e-05]
[1649551128148,54.03,42702.01,14.2,0.0,0.0,6e-05]
[1649551133847,54.03,42702.0,14.2,0.0,0.0,6e-05]
[1649551138882,54.03,42702.55,14.2,0.0,0.0,6e-05]
[1649551143917,54.03,42704.15,14.2,0.0,0.0,6e-05]
[1649551148953,54.03,42703.86,14.2,0.0,0.0,6e-05]
[1649551155148,54.03,42703.2,14.2,0.0,0.0,6e-05]
[1649551161036,54.03,42705.04,14.2,0.0,0.0,6e-05]
[1649551167148,54.03,42705.98,14.2,0.0,0.0,7e-05]
[1649551173120,54.03,42705.91,14.2,0.0,0.0,6e-05]
[1649551178155,54.03,42703.46,14.2,0.0,0.0,6e-05]
[1649551183190,54.03,42703.25,14.2,0.0,0.0,6e-05]
[1649551188225,54.03,42703.63,14.2,0.0,0.0,6e-05]
[1649551194148,54.03,42704.07,14.2,0.0,0.0,6e-05]
[1649551200148,54.03,42703.93,14.2,0.0,0.0,6e-05]
[1649551205344,54.03,42704.3,14.2,0.0,0.0,6e-05]
[1649551212148,54.03,42704.01,14.2,0.0,0.0,6e-05]
[1649551217428,54.03,42704.29,14.2,0.0,0.0,6e-05]
[1649551223470,54.03,42704.25,14.2,0.0,0.0,6e-05]
[1649551228505,54.03,42704.47,14.2,0.0,0.0,6e-05]
[1649551234547,54.03,42704.35,14.2,0.0,0.0,6e-05]
[1649551239582,54.03,42705.17,14.2,0.0,0.0,6e-05]
[1649551244618,54.03,42705.61,14.2,0.0,0.0,6e-05]
[1649551249653,54.03,42705.55,14.2,0.0,0.0,6e-05]
[1649551255695,54.03,42704.87,14.2,0.0,0.0,6e-05]
[1649551260730,54.03,42705.22,14.2,0.0,0.0,6e-05]
[1649551265764,54.03,42705.87,14.2,0.0,0.0,6e-05]
[1649551270799,54.03,42706.15,14.2,0.0,0.0,6e-05]
[1649551275834,54.03,42706.15,14.2,0.0,0.0,6e-05]
[1649551280869,54.03,42706.46,14.2,0.0,0.0,6e-05]
[1649551285904,54.03,42705.86,14.2,0.0,0.0,6e-05]
[1649551290941,54.03,42704.6,14.2,0.0,0.0,6e-05]
[1649551295974,54.03,42703.72,14.2,0.0,0.0,6e-05]
[1649551301009,54.03,42703.89,14.2,0.0,0.0,6e-05]
[1649551306044,54.03,42704.05,14.2,0.0,0.0,6e-05]
[1649551311079,54.03,42703.49,14.2,0.0,0.0,6e-05]
[1649551316114,54.03,42704.18,14.2,0.0,0.0,6e-05]
[1649551321150,54.03,42704.41,14.2,0.0,0.0,6e-05]
[1649551326184,54.03,42704.29,14.2,0.0,0.0,6e-05]
[1649551331219,54.03,42704.34,14.2,0.0,0.0,6e-05]
[1649551336254,54.03,42704.57,14.2,0.0,0.0,6e-05]
[1649551341289,54.03,42704.5,14.2,0.0,0.0,6e-05]
[1649551346324,54.03,42704.5,14.2,0.0,0.0,6e-05]
[1649551351359,54.03,42704.54,14.2,0.0,0.0,6e-05]
[1649551357401,54.03,42704.35,14.2,0.0,0.0,6e-05]
[1649551362437,54.03,42704.2,14.2,0.0,0.0,6e-05]
[1649551367471,54.03,42704.75,14.2,0.0,0.0,6e-05]
[1649551372507,54.03,42704.48,14.2,0.0,0.0,6e-05]
[1649551377541,54.03,42700.33,14.2,0.0,0.0,6e-05]
[1649551382578,54.03,42699.35,14.2,0.0,0.0,6e-05]
[1649551387612,54.03,42698.75,14.2,0.0,0.0,6e-05]
[1649551392646,54.03,42698.93,14.2,0.0,0.0,6e-05]
[1649551397681,54.03,42698.62,14.2,0.0,0.0,6e-05]
[1649551402716,54.03,42697.32,14.2,0.0,0.0,6e-05]
[1649551407751,54.03,42697.22,14.2,0.0,0.0,6e-05]
[1649551412787,54.03,42697.21,14.2,0.0,0.0,5e-05]
[1649551418834,54.03,42696.57,14.2,0.0,0.0,5e-05]
[1649551425148,54.03,42696.4,14.2,0.0,0.0,5e-05]
[1649551430919,54.03,42695.93,14.2,0.0,0.0,5e-05]
[1649551435953,54.03,42695.22,14.2,0.0,0.0,5e-05]
[1649551440988,54.03,42688.57,14.2,0.0,0.0,5e-05]
[1649551446023,54.03,42688.01,14.2,0.0,0.0,5e-05]
[1649551451058,54.03,42688.23,14.2,0.0,0.0,5e-05]
[1649551456093,54.03,42689.85,14.2,0.0,0.0,5e-05]
[1649551461148,54.03,42689.68,14.2,0.0,0.0,5e-05]
[1649551466163,54.03,42689.99,14.2,0.0,0.0,5e-05]
[1649551471198,54.03,42688.54,14.2,0.0,0.0,5e-05]
[1649551476233,54.03,42688.49,14.2,0.0,0.0,5e-05]
[1649551481269,54.03,42688.71,14.2,0.0,0.0,5e-05]
[1649551487310,54.03,42689.96,14.2,0.0,0.0,5e-05]
[1649551492345,54.03,42687.91,14.2,0.0,0.0,5e-05]
[1649551497380,54.03,42689.75,14.2,0.0,0.0,5e-05]
[1649551502415,54.03,42689.54,14.2,0.0,0.0,5e-05]
[1649551507450,54.03,42689.31,14.2,0.0,0.0,5e-05]
[1649551512485,54.03,42694.36,14.2,0.0,0.0,5e-05]
[1649551517520,54.03,42706.47,14.2,0.0,0.0,6e-05]
[1649551522555,54.03,42706.68,14.2,0.0,0.0,6e-05]
[1649551527590,54.03,42713.61,14.2,0.0,0.0,6e-05]
[1649551532625,54.03,42720.75,14.2,0.0,0.0,6e-05]
[1649551537660,54.03,42720.3,14.2,0.0,0.0,6e-05]
[1649551542695,54.03,42717.27,14.2,0.0,0.0,6e-05]
[1649551547730,54.03,42718.73,14.2,0.0,0.0,6e-05]
[1649551552765,54.03,42716.64,14.2,0.0,0.0,6e-05]
[1649551557802,54.03,42715.99,14.2,0.0,0.0,6e-05]
[1649551562835,54.03,42715.19,14.2,0.0,0.0,6e-05]
[1649551567870,54.03,42716.51,14.2,0.0,0.0,6e-05]
[1649551572908,54.03,42717.92,14.2,0.0,0.0,6e-05]
[1649551577941,54.03,42716.91,14.2,0.0,0.0,6e-05]
[1649551582975,54.03,42716.35,14.2,0.0,0.0,6e-05]
[1649551588017,54.03,42718.44,14.2,0.0,0.0,6e-05]
[1649551593053,54.03,42722.76,14.2,0.0,0.0,6e-05]
[1649551598087,54.03,42723.38,14.2,0.0,0.0,6e-05]
[1649551603122,54.03,42722.4,14.2,0.0,0.0,6e-05]
[1649551608148,54.03,42720.18,14.2,0.0,0.0,6e-05]
[1649551613192,54.03,42711.57,14.2,0.0,0.0,5e-05]
[1649551618227,54.03,42696.92,14.2,0.0,0.0,5e-05]
[1649551623262,54.03,42692.51,14.2,0.0,0.0,5e-05]
[1649551628297,54.03,42692.27,14.2,0.0,0.0,5e-05]
[1649551633332,54.03,42698.31,14.2,0.0,0.0,5e-05]
[1649551638367,54.03,42697.12,14.2,0.0,0.0,5e-05]
[1649551643403,54.03,42695.03,14.2,0.0,0.0,5e-05]
[1649551648438,54.03,42690.86,14.2,0.0,0.0,5e-05]
[1649551653473,54.03,42691.14,14.2,0.0,0.0,5e-05]
[1649551658508,54.03,42691.96,14.2,0.0,0.0,5e-05]
[1649551663543,54.03,42693.66,14.2,0.0,0.0,5e-05]
[1649551668578,54.03,42691.29,14.2,0.0,0.0,5e-05]
[1649551673613,54.03,42692.34,14.2,0.0,0.0,5e-05]
[1649551678648,54.03,42692.14,14.2,0.0,0.0,5e-05]
[1649551683683,54.03,42691.19,14.2,0.0,0.0,5e-05]
[1649551688718,54.03,42693.65,14.2,0.0,0.0,5e-05]
[1649551693753,54.03,42693.33,14.2,0.0,0.0,5e-05]
[1649551698788,54.03,42697.67,14.2,0.0,0.0,5e-05]
[1649551703824,54.03,42703.32,14.2,0.0,0.0,5e-05]
[1649551708859,54.03,42702.53,14.2,0.0,0.0,5e-05]
[1649551719148,54.03,42696.03,14.2,0.0,0.0,5e-05]
[1649551724971,54.03,42693.85,14.2,0.0,0.0,5e-05]
[1649551730006,54.03,42694.08,14.2,0.0,0.0,5e-05]
[1649551735041,54.03,42694.46,14.2,0.0,0.0,5e-05]
[1649551740079,54.03,42694.0,14.2,0.0,0.0,5e-05]
[1649551745111,54.03,42694.99,14.2,0.0,0.0,5e-05]
[1649551750146,54.03,42696.02,14.2,0.0,0.0,5e-05]
[1649551755148,54.03,42696.5,14.2,0.0,0.0,5e-05]
[1649551760216,54.03,42700.67,14.2,0.0,0.0,5e-05]
[1649551765251,54.03,42701.37,14.2,0.0,0.0,5e-05]
[1649551770286,54.03,42701.37,14.2,0.0,0.0,5e-05]
[1649551775321,54.03,42708.95,14.2,0.0,0.0,5e-05]
[1649551780356,54.03,42705.68,14.2,0.0,0.0,5e-05]
[1649551785393,54.03,42701.55,14.2,0.0,0.0,5e-05]
[1649551790428,54.03,42701.24,14.2,0.0,0.0,5e-05]
[1649551796475,54.03,42701.29,14.2,0.0,0.0,5e-05]
[1649551801507,54.03,42700.3,14.2,0.0,0.0,5e-05]
[1649551806542,54.03,42700.57,14.2,0.0,0.0,5e-05]
[1649551811577,54.03,42695.39,14.2,0.0,0.0,4e-05]
[1649551816612,54.03,42696.24,14.2,0.0,0.0,5e-05]
[1649551821647,54.03,42695.24,14.2,0.0,0.0,4e-05]
[1649551826682,54.03,42694.08,14.2,0.0,0.0,4e-05]
[1649551831717,54.03,42693.96,14.2,0.0,0.0,4e-05]
[1649551836752,54.03,42694.43,14.2,0.0,0.0,4e-05]
[1649551841787,54.03,42696.04,14.2,0.0,0.0,4e-05]
[1649551846822,54.03,42695.72,14.2,0.0,0.0,4e-05]
[1649551851857,54.03,42700.15,14.2,0.0,0.0,5e-05]
[1649551856892,54.03,42699.99,14.2,0.0,0.0,5e-05]
[1649551861927,54.03,42700.2,14.2,0.0,0.0,5e-05]
[1649551866962,54.03,42700.62,14.2,0.0,0.0,5e-05]
[1649551871997,54.03,42700.85,14.2,0.0,0.0,5e-05]
[1649551877034,54.03,42701.78,14.2,0.0,0.0,5e-05]
[1649551882070,54.03,42700.09,14.2,0.0,0.0,5e-05]
[1649551887102,54.03,42698.71,14.2,0.0,0.0,4e-05]
[1649551892137,54.03,42699.79,14.2,0.0,0.0,4e-05]
[1649551897172,54.03,42699.42,14.2,0.0,0.0,4e-05]
[1649551902207,54.03,42695.13,14.2,0.0,0.0,4e-05]
[1649551908148,54.03,42695.39,14.2,0.0,0.0,4e-05]
[1649551914148,54.03,42695.34,14.2,0.0,0.0,4e-05]
[1649551920148,54.03,42693.57,14.2,0.0,0.0,4e-05]
[1649551925373,54.03,42682.12,14.2,0.0,0.0,4e-05]
[1649551930405,54.03,42683.88,14.2,0.0,0.0,4e-05]
[1649551936447,54.03,42683.77,14.2,0.0,0.0,4e-05]
[1649551941485,54.03,42683.68,14.2,0.0,0.0,4e-05]
[1649551947148,54.03,42683.29,14.2,0.0,0.0,4e-05]
[1649551952560,54.03,42683.2,14.2,0.0,0.0,4e-05]
[1649551957595,54.03,42682.94,14.2,0.0,0.0,4e-05]
[1649551962632,54.03,42681.7,14.2,0.0,0.0,4e-05]
[1649551967665,54.03,42681.5,14.2,0.0,0.0,4e-05]
[1649551972700,54.03,42681.7,14.2,0.0,0.0,4e-05]
[1649551977736,54.03,42680.34,14.2,0.0,0.0,4e-05]
[1649551982771,54.03,42679.37,14.2,0.0,0.0,4e-05]
[1649551988813,54.03,42679.4,14.2,0.0,0.0,4e-05]
[1649551993848,54.03,42676.89,14.2,0.0,0.0,4e-05]
[1649551998883,54.03,42677.22,14.2,0.0,0.0,4e-05]
[1649552003918,54.03,42676.31,14.2,0.0,0.0,4e-05]
[1649552008953,54.03,42673.81,14.2,0.0,0.0,4e-05]
[1649552013988,54.03,42673.6,14.2,0.0,0.0,3e-05]
[1649552019023,54.03,42673.06,14.2,0.0,0.0,3e-05]
[1649552024058,54.03,42673.54,14.2,0.0,0.0,3e-05]
[1649552029093,54.03,42673.67,14.2,0.0,0.0,3e-05]
[1649552034148,54.03,42673.33,14.2,0.0,0.0,3e-05]
[1649552039164,54.03,42673.48,14.2,0.0,0.0,3e-05]
[1649552045205,54.03,42674.99,14.2,0.0,0.0,3e-05]
[1649552050241,54.03,42672.88,14.2,0.0,0.0,3e-05]
[1649552055275,54.03,42671.61,14.2,0.0,0.0,3e-05]
[1649552060311,54.03,42671.87,14.2,0.0,0.0,3e-05]
[1649552065345,54.03,42671.75,14.2,0.0,0.0,3e-05]
[1649552070380,54.03,42672.14,14.2,0.0,0.0,3e-05]
[1649552075415,54.03,42672.62,14.2,0.0,0.0,3e-05]
[1649552080450,54.03,42673.08,14.2,0.0,0.0,3e-05]
[1649552085485,54.03,42671.3,14.2,0.0,0.0,3e-05]
[1649552090526,54.03,42670.92,14.2,0.0,0.0,3e-05]
[1649552095561,54.03,42670.94,14.2,0.0,0.0,3e-05]
[1649552100596,54.03,42671.63,14.2,0.0,0.0,3e-05]
[1649552105631,54.03,42671.42,14.2,0.0,0.0,3e-05]
[1649552110666,54.03,42671.14,14.2,0.0,0.0,3e-05]
[1649552115701,54.03,42670.76,14.2,0.0,0.0,3e-05]
[1649552120736,54.03,42670.36,14.2,0.0,0.0,3e-05]
[1649552125771,54.03,42670.98,14.2,0.0,0.0,3e-05]
[1649552130806,54.03,42669.78,14.2,0.0,0.0,3e-05]
[1649552136148,54.03,42668.88,14.2,0.0,0.0,3e-05]
[1649552141883,54.03,42668.66,14.2,0.0,0.0,3e-05]
[1649552146918,54.03,42666.92,14.2,0.0,0.0,3e-05]
[1649552151953,54.03,42662.26,14.2,0.0,0.0,3e-05]
[1649552156988,54.03,42661.6,14.2,0.0,0.0,3e-05]
[1649552162023,54.03,42662.79,14.2,0.0,0.0,3e-05]
[1649552167058,54.03,42661.45,14.2,0.0,0.0,3e-05]
[1649552172148,54.03,42661.06,14.2,0.0,0.0,3e-05]
[1649552178135,54.03,42661.67,14.2,0.0,0.0,3e-05]
[1649552183170,54.03,42661.42,14.2,0.0,0.0,3e-05]
[1649552188205,54.03,42661.15,14.2,0.0,0.0,3e-05]
[1649552193241,54.03,42660.63,14.2,0.0,0.0,3e-05]
[1649552199148,54.03,42658.9,14.2,0.0,0.0,3e-05]
[1649552204317,54.03,42654.66,14.2,0.0,0.0,3e-05]
[1649552209352,54.03,42651.68,14.2,0.0,0.0,3e-05]
[1649552214387,54.03,42649.39,14.2,0.0,0.0,3e-05]
[1649552219422,54.03,42647.82,14.2,0.0,0.0,3e-05]
[1649552224457,54.03,42646.77,14.2,0.0,0.0,3e-05]
[1649552229492,54.03,42642.81,14.2,0.0,0.0,2e-05]
[1649552234527,54.03,42641.17,14.2,0.0,0.0,2e-05]
[1649552239562,54.03,42640.41,14.2,0.0,0.0,2e-05]
[1649552244597,54.03,42640.42,14.2,0.0,0.0,2e-05]
[1649552249632,54.03,42628.83,14.2,0.0,0.0,2e-05]
[1649552254667,54.03,42626.53,14.2,0.0,0.0,2e-05]
[1649552259702,54.03,42621.75,14.2,0.0,0.0,2e-05]
[1649552264737,54.03,42618.87,14.2,0.0,0.0,2e-05]
[1649552269772,54.03,42620.91,14.2,0.0,0.0,2e-05]
[1649552274807,54.03,42623.48,14.2,0.0,0.0,2e-05]
[1649552279842,54.03,42627.88,14.2,0.0,0.0,2e-05]
[1649552284877,54.03,42628.69,14.2,0.0,0.0,2e-05]
[1649552289912,54.03,42629.54,14.2,0.0,0.0,2e-05]
[1649552294947,54.03,42629.4,14.2,0.0,0.0,2e-05]
[1649552300989,54.03,42628.99,14.2,0.0,0.0,2e-05]
[1649552306024,54.03,42629.61,14.2,0.0,0.0,2e-05]
[1649552311060,54.03,42629.67,14.2,0.0,0.0,2e-05]
[1649552316094,54.03,42628.85,14.2,0.0,0.0,2e-05]
[1649552321129,54.03,42629.36,14.2,0.0,0.0,2e-05]
[1649552326164,54.03,42628.45,14.2,0.0,0.0,2e-05]
[1649552331199,54.03,42628.76,14.2,0.0,0.0,2e-05]
[1649552336234,54.03,42629.44,14.2,0.0,0.0,2e-05]
[1649552341269,54.03,42640.89,14.2,0.0,0.0,2e-05]
[1649552346304,54.03,42644.56,14.2,0.0,0.0,2e-05]
[1649552352148,54.03,42641.11,14.2,0.0,0.0,2e-05]
[1649552357381,54.03,42645.43,14.2,0.0,0.0,2e-05]
[1649552362416,54.03,42647.82,14.2,0.0,0.0,2e-05]
[1649552367451,54.03,42646.97,14.2,0.0,0.0,2e-05]
[1649552372487,54.03,42644.25,14.2,0.0,0.0,2e-05]
[1649552377522,54.03,42643.81,14.2,0.0,0.0,2e-05]
[1649552384571,54.03,42643.61,14.2,0.0,0.0,2e-05]
[1649552389606,54.03,42642.5,14.2,0.0,0.0,2e-05]
[1649552394641,54.03,42642.05,14.2,0.0,0.0,2e-05]
[1649552400148,54.03,42641.29,14.2,0.0,0.0,2e-05]
[1649552405718,54.03,42643.68,14.2,0.0,0.0,2e-05]
[1649552410753,54.03,42644.91,14.2,0.0,0.0,2e-05]
[1649552415788,54.03,42643.48,14.2,0.0,0.0,2e-05]
[1649552420823,54.03,42646.34,14.2,0.0,0.0,2e-05]
[1649552425864,54.03,42646.19,14.2,0.0,0.0,2e-05]
[1649552430899,54.03,42646.42,14.2,0.0,0.0,2e-05]
[1649552435935,54.03,42645.41,14.2,0.0,0.0,2e-05]
[1649552440969,54.03,42647.08,14.2,0.0,0.0,2e-05]
[1649552446005,54.03,42647.41,14.2,0.0,0.0,2e-05]
[1649552451040,54.03,42647.52,14.2,0.0,0.0,2e-05]
[1649552456075,54.03,42648.32,14.2,0.0,0.0,2e-05]
[1649552461110,54.03,42648.83,14.2,0.0,0.0,2e-05]
[1649552466145,54.03,42649.42,14.2,0.0,0.0,2e-05]
[1649552471180,54.03,42649.44,14.2,0.0,0.0,2e-05]
[1649552476215,54.03,42648.98,14.2,0.0,0.0,2e-05]
[1649552482257,54.03,42649.0,14.2,0.0,0.0,2e-05]
[1649552487292,54.03,42648.88,14.2,0.0,0.0,2e-05]
[1649552492327,54.03,42649.68,14.2,0.0,0.0,2e-05]
[1649552497362,54.03,42649.14,14.2,0.0,0.0,2e-05]
[1649552502398,54.03,42649.1,14.2,0.0,0.0,2e-05]
[1649552507432,54.03,42649.88,14.2,0.0,0.0,2e-05]
[1649552512467,54.03,42650.56,14.2,0.0,0.0,2e-05]
[1649552517502,54.03,42650.47,14.2,0.0,0.0,2e-05]
[1649552522537,54.03,42650.82,14.2,0.0,0.0,2e-05]
[1649552527573,54.03,42650.83,14.2,0.0,0.0,2e-05]
[1649552532608,54.03,42650.88,14.2,0.0,0.0,2e-05]
[1649552537644,54.03,42644.67,14.2,0.0,0.0,2e-05]
[1649552542679,54.03,42634.51,14.2,0.0,0.0,2e-05]
[1649552547713,54.03,42630.83,14.2,0.0,0.0,2e-05]
[1649552552748,54.03,42630.08,14.2,0.0,0.0,2e-05]
[1649552557783,54.03,42627.64,14.2,0.0,0.0,2e-05]
[1649552562818,54.03,42626.53,14.2,0.0,0.0,2e-05]
[1649552567853,54.03,42619.42,14.2,0.0,0.0,2e-05]
[1649552572888,54.03,42619.89,14.2,0.0,0.0,2e-05]
[1649552577923,54.03,42616.36,14.2,0.0,0.0,2e-05]
[1649552582958,54.03,42616.44,14.2,0.0,0.0,2e-05]
[1649552587993,54.03,42615.65,14.2,0.0,0.0,2e-05]
[1649552593034,54.03,42615.88,14.2,0.0,0.0,2e-05]
[1649552598064,54.03,42615.92,14.2,0.0,0.0,2e-05]
[1649552603102,54.03,42615.96,14.2,0.0,0.0,2e-05]
[1649552608134,54.03,42615.62,14.2,0.0,0.0,2e-05]
[1649552613148,54.03,42616.23,14.2,0.0,0.0,2e-05]
[1649552618204,54.03,42617.01,14.2,0.0,0.0,2e-05]
[1649552623239,54.03,42616.92,14.2,0.0,0.0,2e-05]
[1649552628274,54.03,42617.37,14.2,0.0,0.0,2e-05]
[1649552633309,54.03,42616.83,14.2,0.0,0.0,2e-05]
[1649552639351,54.03,42616.52,14.2,0.0,0.0,2e-05]
[1649552644387,54.03,42621.63,14.2,0.0,0.0,2e-05]
[1649552649421,54.03,42621.51,14.2,0.0,0.0,2e-05]
[1649552654456,54.03,42622.41,14.2,0.0,0.0,2e-05]
[1649552659491,54.03,42622.03,14.2,0.0,0.0,2e-05]
[1649552669561,54.03,42624.53,14.2,0.0,0.0,2e-05]
[1649552674596,54.03,42624.33,14.2,0.0,0.0,2e-05]
[1649552680638,54.03,42623.98,14.2,0.0,0.0,2e-05]
[1649552685673,54.03,42623.86,14.2,0.0,0.0,2e-05]
[1649552690708,54.03,42624.87,14.2,0.0,0.0,2e-05]
[1649552696750,54.03,42624.98,14.2,0.0,0.0,2e-05]
[1649552701785,54.03,42624.95,14.2,0.0,0.0,2e-05]
[1649552706820,54.03,42625.36,14.2,0.0,0.0,2e-05]
[1649552711855,54.03,42624.66,14.2,0.0,0.0,2e-05]
[1649552716890,54.03,42624.96,14.2,0.0,0.0,2e-05]
[1649552721925,54.03,42624.53,14.2,0.0,0.0,2e-05]
[1649552726960,54.03,42625.24,14.2,0.0,0.0,2e-05]
[1649552731996,54.03,42625.07,14.2,0.0,0.0,2e-05]
[1649552737030,54.03,42626.09,14.2,0.0,0.0,2e-05]
[1649552742065,54.03,42625.27,14.2,0.0,0.0,2e-05]
[1649552747100,54.03,42625.71,14.2,0.0,0.0,2e-05]
[1649552752136,54.03,42626.11,14.2,0.0,0.0,2e-05]
[1649552757148,54.03,42626.35,14.2,0.0,0.0,2e-05]
[1649552762205,54.03,42625.27,14.2,0.0,0.0,2e-05]
[1649552767240,54.03,42625.53,14.2,0.0,0.0,2e-05]
[1649552772275,54.03,42626.48,14.2,0.0,0.0,2e-05]
[1649552777310,54.03,42626.35,14.2,0.0,0.0,2e-05]
[1649552782345,54.03,42625.97,14.2,0.0,0.0,2e-05]
[1649552787382,54.03,42625.71,14.2,0.0,0.0,2e-05]
[1649552792415,54.03,42625.31,14.2,0.0,0.0,2e-05]
[1649552797450,54.03,42625.06,14.2,0.0,0.0,2e-05]
[1649552802485,54.03,42624.7,14.2,0.0,0.0,2e-05]
[1649552807520,54.03,42626.25,14.2,0.0,0.0,2e-05]
[1649552812555,54.03,42626.42,14.2,0.0,0.0,2e-05]
[1649552817592,54.03,42626.04,14.2,0.0,0.0,2e-05]
[1649552823148,54.03,42626.47,14.2,0.0,0.0,2e-05]
[1649552828667,54.03,42626.3,14.2,0.0,0.0,2e-05]
[1649552833702,54.03,42626.16,14.2,0.0,0.0,2e-05]
[1649552838737,54.03,42626.06,14.2,0.0,0.0,2e-05]
[1649552843772,54.03,42626.43,14.2,0.0,0.0,2e-05]
[1649552848807,54.03,42626.24,14.2,0.0,0.0,2e-05]
[1649552853842,54.03,42625.33,14.2,0.0,0.0,2e-05]
[1649552858877,54.03,42625.39,14.2,0.0,0.0,2e-05]
[1649552863912,54.03,42625.94,14.2,0.0,0.0,2e-05]
[1649552868947,54.03,42625.54,14.2,0.0,0.0,2e-05]
[1649552873982,54.03,42625.65,14.2,0.0,0.0,2e-05]
[1649552879017,54.03,42620.3,14.2,0.0,0.0,1e-05]
[1649552884052,54.03,42623.42,14.2,0.0,0.0,2e-05]
[1649552889148,54.03,42623.66,14.2,0.0,0.0,2e-05]
[1649552895129,54.03,42623.8,14.2,0.0,0.0,2e-05]
[1649552900164,54.03,42628.39,14.2,0.0,0.0,2e-05]
[1649552905199,54.03,42628.07,14.2,0.0,0.0,2e-05]
[1649552910234,54.03,42628.16,14.2,0.0,0.0,2e-05]
[1649552915269,54.03,42628.11,14.2,0.0,0.0,2e-05]
[1649552920304,54.03,42628.52,14.2,0.0,0.0,2e-05]
[1649552925340,54.03,42627.98,14.2,0.0,0.0,2e-05]
[1649552930374,54.03,42627.17,14.2,0.0,0.0,2e-05]
[1649552937148,54.03,42625.82,14.2,0.0,0.0,1e-05]
[1649552942462,54.03,42626.57,14.2,0.0,0.0,1e-05]
[1649552947497,54.03,42626.7,14.2,0.0,0.0,2e-05]
[1649552952532,54.03,42627.2,14.2,0.0,0.0,2e-05]
[1649552957567,54.03,42627.71,14.2,0.0,0.0,2e-05]
[1649552962602,54.03,42627.3,14.2,0.0,0.0,2e-05]
[1649552967637,54.03,42626.94,14.2,0.0,0.0,2e-05]
[1649552972672,54.03,42627.13,14.2,0.0,0.0,1e-05]
[1649552977707,54.03,42626.91,14.2,0.0,0.0,1e-05]
[1649552982742,54.03,42627.0,14.2,0.0,0.0,1e-05]
[1649552987777,54.03,42627.15,14.2,0.0,0.0,1e-05]
[1649552993819,54.03,42627.98,14.2,0.0,0.0,1e-05]
[1649552998854,54.03,42625.35,14.2,0.0,0.0,1e-05]
[1649553003889,54.03,42624.32,14.2,0.0,0.0,1e-05]
[1649553008924,54.03,42624.38,14.2,0.0,0.0,1e-05]
[1649553015148,54.03,42627.67,14.2,0.0,0.0,1e-05]
[1649553021008,54.03,42627.88,14.2,0.0,0.0,1e-05]
[1649553026043,54.03,42628.06,14.2,0.0,0.0,1e-05]
[1649553031079,54.03,42628.44,14.2,0.0,0.0,1e-05]
[1649553036148,54.03,42628.49,14.2,0.0,0.0,1e-05]
[1649553041148,54.03,42629.46,14.2,0.0,0.0,1e-05]
[1649553046183,54.03,42634.03,14.2,0.0,0.0,1e-05]
[1649553051218,54.03,42631.43,14.2,0.0,0.0,1e-05]
[1649553056253,54.03,42631.45,14.2,0.0,0.0,1e-05]
[1649553061288,54.03,42631.65,14.2,0.0,0.0,1e-05]
[1649553066323,54.03,42633.86,14.2,0.0,0.0,1e-05]
[1649553071359,54.03,42639.96,14.2,0.0,0.0,2e-05]
[1649553076393,54.03,42637.28,14.2,0.0,0.0,2e-05]
[1649553081428,54.03,42636.84,14.2,0.0,0.0,2e-05]
[1649553086463,54.03,42639.08,14.2,0.0,0.0,2e-05]
[1649553091498,54.03,42639.27,14.2,0.0,0.0,2e-05]
[1649553096533,54.03,42639.79,14.2,0.0,0.0,2e-05]
[1649553101574,54.03,42639.97,14.2,0.0,0.0,2e-05]
[1649553106609,54.03,42639.25,14.2,0.0,0.0,2e-05]
[1649553111644,54.03,42639.35,14.2,0.0,0.0,2e-05]
[1649553116679,54.03,42639.43,14.2,0.0,0.0,2e-05]
[1649553121714,54.03,42641.31,14.2,0.0,0.0,2e-05]
[1649553126749,54.03,42642.15,14.2,0.0,0.0,2e-05]
[1649553131784,54.03,42641.94,14.2,0.0,0.0,2e-05]
[1649553136819,54.03,42644.85,14.2,0.0,0.0,2e-05]
[1649553141854,54.03,42642.39,14.2,0.0,0.0,2e-05]
[1649553146889,54.03,42643.6,14.2,0.0,0.0,2e-05]
[1649553151924,54.03,42644.93,14.2,0.0,0.0,2e-05]
[1649553156959,54.03,42646.73,14.2,0.0,0.0,2e-05]
[1649553161994,54.03,42643.95,14.2,0.0,0.0,2e-05]
[1649553168036,54.03,42644.28,14.2,0.0,0.0,2e-05]
[1649553173071,54.03,42644.17,14.2,0.0,0.0,2e-05]
[1649553178106,54.03,42645.24,14.2,0.0,0.0,2e-05]
[1649553183141,54.03,42650.0,14.2,0.0,0.0,2e-05]
[1649553188176,54.03,42650.45,14.2,0.0,0.0,2e-05]
[1649553193211,54.03,42650.27,14.2,0.0,0.0,2e-05]
[1649553198246,54.03,42651.03,14.2,0.0,0.0,2e-05]
[1649553203281,54.03,42651.29,14.2,0.0,0.0,2e-05]
[1649553208316,54.03,42657.36,14.2,0.0,0.0,2e-05]
[1649553213353,54.03,42661.01,14.2,0.0,0.0,2e-05]
[1649553218387,54.03,42657.36,14.2,0.0,0.0,2e-05]
[1649553223421,54.03,42659.31,14.2,0.0,0.0,2e-05]
[1649553228456,54.03,42659.32,14.2,0.0,0.0,2e-05]
[1649553233491,54.03,42659.86,14.2,0.0,0.0,2e-05]
[1649553238526,54.03,42660.35,14.2,0.0,0.0,2e-05]
[1649553243561,54.03,42661.86,14.2,0.0,0.0,2e-05]
[1649553249148,54.03,42662.08,14.2,0.0,0.0,2e-05]
[1649553254638,54.03,42663.48,14.2,0.0,0.0,2e-05]
[1649553259673,54.03,42664.09,14.2,0.0,0.0,2e-05]
[1649553264708,54.03,42666.5,14.2,0.0,0.0,2e-05]
[1649553269743,54.03,42667.66,14.2,0.0,0.0,2e-05]
[1649553274780,54.03,42665.45,14.2,0.0,0.0,2e-05]
[1649553279813,54.03,42667.2,14.2,0.0,0.0,2e-05]
[1649553284848,54.03,42666.24,14.2,0.0,0.0,2e-05]
[1649553289883,54.03,42666.84,14.2,0.0,0.0,2e-05]
[1649553294918,54.03,42665.54,14.2,0.0,0.0,2e-05]
[1649553299953,54.03,42665.73,14.2,0.0,0.0,2e-05]
[1649553304988,54.03,42667.25,14.2,0.0,0.0,2e-05]
[1649553310023,54.03,42667.7,14.2,0.0,0.0,2e-05]
[1649553315059,54.03,42667.45,14.2,0.0,0.0,2e-05]
[1649553320093,54.03,42668.6,14.2,0.0,0.0,2e-05]
[1649553325128,54.03,42668.73,14.2,0.0,0.0,2e-05]
[1649553330148,54.03,42667.51,14.2,0.0,0.0,2e-05]
[1649553335198,54.03,42668.76,14.2,0.0,0.0,2e-05]
[1649553340233,54.03,42669.3,14.2,0.0,0.0,2e-05]
[1649553345268,54.03,42669.11,14.2,0.0,0.0,2e-05]
[1649553350303,54.03,42670.55,14.2,0.0,0.0,2e-05]
[1649553356345,54.03,42671.1,14.2,0.0,0.0,2e-05]
[1649553361380,54.03,42670.68,14.2,0.0,0.0,2e-05]
[1649553366415,54.03,42670.92,14.2,0.0,0.0,2e-05]
[1649553371450,54.03,42671.34,14.2,0.0,0.0,2e-05]
[1649553376485,54.03,42671.48,14.2,0.0,0.0,2e-05]
[1649553382527,54.03,42671.85,14.2,0.0,0.0,2e-05]
[1649553387562,54.03,42671.49,14.2,0.0,0.0,2e-05]
[1649553392597,54.03,42671.74,14.2,0.0,0.0,2e-05]
[1649553397632,54.03,42671.52,14.2,0.0,0.0,2e-05]
[1649553402667,54.03,42672.66,14.2,0.0,0.0,2e-05]
[1649553407702,54.03,42672.71,14.2,0.0,0.0,2e-05]
[1649553412738,54.03,42673.32,14.2,0.0,0.0,2e-05]
[1649553417772,54.03,42674.3,14.2,0.0,0.0,2e-05]
[1649553422807,54.03,42681.59,14.2,0.0,0.0,2e-05]
[1649553427844,54.03,42689.46,14.2,0.0,0.0,2e-05]
[1649553432877,54.03,42690.12,14.2,0.0,0.0,2e-05]
[1649553437915,54.03,42691.45,14.2,0.0,0.0,2e-05]
[1649553442949,54.03,42691.61,14.2,0.0,0.0,2e-05]
[1649553447984,54.03,42689.54,14.2,0.0,0.0,2e-05]
[1649553453019,54.03,42691.94,14.2,0.0,0.0,2e-05]
[1649553458057,54.03,42690.55,14.2,0.0,0.0,2e-05]
[1649553463090,54.03,42691.19,14.2,0.0,0.0,2e-05]
[1649553468124,54.03,42690.76,14.2,0.0,0.0,2e-05]
[1649553473159,54.03,42690.96,14.2,0.0,0.0,2e-05]
[1649553478194,54.03,42690.51,14.2,0.0,0.0,2e-05]
[1649553483230,54.03,42696.24,14.2,0.0,0.0,2e-05]
[1649553488264,54.03,42698.65,14.2,0.0,0.0,2e-05]
[1649553493299,54.03,42698.25,14.2,0.0,0.0,2e-05]
[1649553498334,54.03,42694.07,14.2,0.0,0.0,2e-05]
[1649553503369,54.03,42686.68,14.2,0.0,0.0,2e-05]
[1649553508404,54.03,42687.01,14.2,0.0,0.0,2e-05]
[1649553513439,54.03,42688.81,14.2,0.0,0.0,2e-05]
[1649553518474,54.03,42688.65,14.2,0.0,0.0,2e-05]
[1649553523509,54.03,42689.1,14.2,0.0,0.0,2e-05]
[1649553528546,54.03,42688.64,14.2,0.0,0.0,2e-05]
[1649553533579,54.03,42688.4,14.2,0.0,0.0,2e-05]
[1649553538614,54.03,42689.22,14.2,0.0,0.0,2e-05]
[1649553543649,54.03,42689.36,14.2,0.0,0.0,2e-05]
[1649553548684,54.03,42689.96,14.2,0.0,0.0,2e-05]
[1649553553719,54.03,42692.48,14.2,0.0,0.0,2e-05]
[1649553558754,54.03,42693.6,14.2,0.0,0.0,2e-05]
[1649553563789,54.03,42694.13,14.2,0.0,0.0,2e-05]
[1649553568824,54.03,42693.61,14.2,0.0,0.0,2e-05]
[1649553573859,54.03,42694.79,14.2,0.0,0.0,2e-05]
[1649553578894,54.03,42694.7,14.2,0.0,0.0,2e-05]
[1649553583929,54.03,42694.81,14.2,0.0,0.0,2e-05]
[1649553588964,54.03,42693.97,14.2,0.0,0.0,2e-05]
[1649553593999,54.03,42693.4,14.2,0.0,0.0,2e-05]
[1649553599034,54.03,42689.04,14.2,0.0,0.0,2e-05]
[1649553604069,54.03,42693.65,14.2,0.0,0.0,2e-05]
[1649553609109,54.03,42690.79,14.2,0.0,0.0,2e-05]
[1649553614142,54.03,42692.68,14.2,0.0,0.0,2e-05]
[1649553619177,54.03,42695.81,14.2,0.0,0.0,2e-05]
[1649553624212,54.03,42696.11,14.2,0.0,0.0,2e-05]
[1649553629247,54.03,42693.8,14.2,0.0,0.0,2e-05]
[1649553634282,54.03,42694.44,14.2,0.0,0.0,2e-05]
[1649553639317,54.03,42696.28,14.2,0.0,0.0,2e-05]
[1649553644352,54.03,42696.02,14.2,0.0,0.0,2e-05]
[1649553649387,54.03,42694.35,14.2,0.0,0.0,2e-05]
[1649553654422,54.03,42699.86,14.2,0.0,0.0,2e-05]
[1649553659457,54.03,42699.65,14.2,0.0,0.0,2e-05]
[1649553664492,54.03,42699.97,14.2,0.0,0.0,2e-05]
[1649553669527,54.03,42701.0,14.2,0.0,0.0,2e-05]
[1649553674562,54.03,42701.48,14.2,0.0,0.0,2e-05]
[1649553681148,54.03,42701.35,14.2,0.0,0.0,2e-05]
[1649553686646,54.03,42701.09,14.2,0.0,0.0,2e-05]
[1649553691681,54.03,42704.55,14.2,0.0,0.0,2e-05]
[1649553696716,54.03,42705.81,14.2,0.0,0.0,2e-05]
[1649553701751,54.03,42705.67,14.2,0.0,0.0,2e-05]
[1649553706787,54.03,42704.38,14.2,0.0,0.0,2e-05]
[1649553711822,54.03,42706.28,14.2,0.0,0.0,2e-05]
[1649553717148,54.03,42706.72,14.2,0.0,0.0,2e-05]
[1649553722898,54.03,42706.82,14.2,0.0,0.0,2e-05]
[1649553727933,54.03,42706.07,14.2,0.0,0.0,2e-05]
[1649553732968,54.03,42706.13,14.2,0.0,0.0,2e-05]
[1649553738003,54.03,42706.9,14.2,0.0,0.0,2e-05]
[1649553743038,54.03,42706.81,14.2,0.0,0.0,2e-05]
[1649553748073,54.03,42707.0,14.2,0.0,0.0,2e-05]
[1649553753108,54.03,42707.21,14.2,0.0,0.0,2e-05]
[1649553758143,54.03,42707.51,14.2,0.0,0.0,2e-05]
[1649553763178,54.03,42707.45,14.2,0.0,0.0,2e-05]
[1649553768213,54.03,42708.29,14.2,0.0,0.0,2e-05]
[1649553773248,54.03,42708.69,14.2,0.0,0.0,2e-05]
[1649553778283,54.03,42710.99,14.2,0.0,0.0,2e-05]
[1649553783318,54.03,42711.54,14.2,0.0,0.0,2e-05]
[1649553788356,54.03,42712.9,14.2,0.0,0.0,2e-05]
[1649553793388,54.03,42713.17,14.2,0.0,0.0,2e-05]
[1649553799430,54.03,42713.95,14.2,0.0,0.0,2e-05]
[1649553804465,54.03,42712.55,14.2,0.0,0.0,2e-05]
[1649553809500,54.03,42714.02,14.2,0.0,0.0,2e-05]
[1649553814535,54.03,42714.35,14.2,0.0,0.0,2e-05]
[1649553819570,54.03,42717.0,14.2,0.0,0.0,2e-05]
[1649553824605,54.03,42717.76,14.2,0.0,0.0,2e-05]
[1649553829640,54.03,42717.14,14.2,0.0,0.0,2e-05]
[1649553834675,54.03,42716.66,14.2,0.0,0.0,2e-05]
[1649553839710,54.03,42718.46,14.2,0.0,0.0,2e-05]
[1649553844746,54.03,42718.66,14.2,0.0,0.0,2e-05]
[1649553850788,54.03,42719.07,14.2,0.0,0.0,2e-05]
[1649553855823,54.03,42717.03,14.2,0.0,0.0,2e-05]
[1649553860858,54.03,42718.65,14.2,0.0,0.0,2e-05]
[1649553865893,54.03,42718.81,14.2,0.0,0.0,2e-05]
[1649553870928,54.03,42717.06,14.2,0.0,0.0,2e-05]
[1649553875963,54.03,42702.77,14.2,0.0,0.0,2e-05]
[1649553880998,54.03,42701.4,14.2,0.0,0.0,2e-05]
[1649553886033,54.03,42705.62,14.2,0.0,0.0,2e-05]
[1649553891068,54.03,42707.18,14.2,0.0,0.0,2e-05]
[1649553896103,54.03,42707.96,14.2,0.0,0.0,2e-05]
[1649553901138,54.03,42708.06,14.2,0.0,0.0,2e-05]
[1649553906148,54.03,42705.57,14.2,0.0,0.0,2e-05]
[1649553911209,54.03,42704.21,14.2,0.0,0.0,2e-05]
[1649553916244,54.03,42703.51,14.2,0.0,0.0,2e-05]
[1649553921279,54.03,42704.37,14.2,0.0,0.0,2e-05]
[1649553926313,54.03,42703.51,14.2,0.0,0.0,2e-05]
[1649553931350,54.03,42706.12,14.2,0.0,0.0,2e-05]
[1649553936384,54.03,42705.15,14.2,0.0,0.0,2e-05]
[1649553942148,54.03,42705.56,14.2,0.0,0.0,2e-05]
[1649553948148,54.03,42705.61,14.2,0.0,0.0,2e-05]
[1649553953502,54.03,42703.87,14.2,0.0,0.0,2e-05]
[1649553959544,54.03,42705.31,14.2,0.0,0.0,2e-05]
[1649553964579,54.03,42704.9,14.2,0.0,0.0,2e-05]
[1649553969614,54.03,42705.16,14.2,0.0,0.0,2e-05]
[1649553975148,54.03,42704.95,14.2,0.0,0.0,2e-05]
[1649553981148,54.03,42705.24,14.2,0.0,0.0,2e-05]
[1649553987148,54.03,42705.43,14.2,0.0,0.0,2e-05]
[1649553992775,54.03,42705.47,14.2,0.0,0.0,2e-05]
[1649553997810,54.03,42706.96,14.2,0.0,0.0,2e-05]
[1649554002850,54.03,42706.64,14.2,0.0,0.0,2e-05]
[1649554007885,54.03,42707.11,14.2,0.0,0.0,2e-05]
[1649554012920,54.03,42707.31,14.2,0.0,0.0,2e-05]
[1649554017955,54.03,42706.56,14.2,0.0,0.0,2e-05]
[1649554022990,54.03,42707.23,14.2,0.0,0.0,2e-05]
[1649554028025,54.03,42707.83,14.2,0.0,0.0,2e-05]
[1649554033060,54.03,42708.68,14.2,0.0,0.0,2e-05]
[1649554038095,54.03,42708.83,14.2,0.0,0.0,2e-05]
[1649554043130,54.03,42709.69,14.2,0.0,0.0,2e-05]
[1649554050148,54.03,42711.35,14.2,0.0,0.0,2e-05]
[1649554055215,54.03,42715.53,14.2,0.0,0.0,2e-05]
[1649554060249,54.03,42718.07,14.2,0.0,0.0,2e-05]
[1649554065284,54.03,42718.81,14.2,0.0,0.0,2e-05]
[1649554070319,54.03,42718.31,14.2,0.0,0.0,2e-05]
[1649554075354,54.03,42718.63,14.2,0.0,0.0,2e-05]
[1649554080389,54.03,42718.45,14.2,0.0,0.0,2e-05]
[1649554085424,54.03,42718.91,14.2,0.0,0.0,2e-05]
[1649554090459,54.03,42720.03,14.2,0.0,0.0,2e-05]
[1649554095494,54.03,42725.38,14.2,0.0,0.0,2e-05]
[1649554100529,54.03,42726.34,14.2,0.0,0.0,2e-05]
[1649554105564,54.03,42726.09,14.2,0.0,0.0,2e-05]
[1649554110599,54.03,42732.53,14.2,0.0,0.0,2e-05]
[1649554115637,54.03,42735.55,14.2,0.0,0.0,2e-05]
[1649554120671,54.03,42735.46,14.2,0.0,0.0,2e-05]
[1649554125706,54.03,42735.67,14.2,0.0,0.0,2e-05]
[1649554130741,54.03,42736.59,14.2,0.0,0.0,2e-05]
[1649554135776,54.03,42737.04,14.2,0.0,0.0,2e-05]
[1649554140811,54.03,42736.96,14.2,0.0,0.0,2e-05]
[1649554145846,54.03,42737.18,14.2,0.0,0.0,2e-05]
[1649554150886,54.03,42737.99,14.2,0.0,0.0,2e-05]
[1649554155917,54.03,42737.4,14.2,0.0,0.0,2e-05]
[1649554160951,54.03,42737.78,14.2,0.0,0.0,2e-05]
[1649554167148,54.03,42737.57,14.2,0.0,0.0,2e-05]
[1649554173035,54.03,42737.34,14.2,0.0,0.0,2e-05]
[1649554179077,54.03,42737.31,14.2,0.0,0.0,2e-05]
[1649554184112,54.03,42737.64,14.2,0.0,0.0,2e-05]
[1649554189147,54.03,42736.59,14.2,0.0,0.0,2e-05]
[1649554194148,54.03,42737.65,14.2,0.0,0.0,2e-05]
[1649554199217,54.03,42737.59,14.2,0.0,0.0,2e-05]
[1649554204254,54.03,42737.4,14.2,0.0,0.0,2e-05]
[1649554209287,54.03,42735.41,14.2,0.0,0.0,2e-05]
[1649554214324,54.03,42736.18,14.2,0.0,0.0,2e-05]
[1649554219357,54.03,42736.83,14.2,0.0,0.0,2e-05]
[1649554224392,54.03,42737.16,14.2,0.0,0.0,2e-05]
[1649554229427,54.03,42737.44,14.2,0.0,0.0,2e-05]
[1649554234462,54.03,42737.25,14.2,0.0,0.0,2e-05]
[1649554239497,54.03,42736.74,14.2,0.0,0.0,2e-05]
[1649554244533,54.03,42737.45,14.2,0.0,0.0,2e-05]
[1649554249567,54.03,42737.65,14.2,0.0,0.0,2e-05]
[1649554254602,54.03,42736.95,14.2,0.0,0.0,2e-05]
[1649554260148,54.03,42737.18,14.2,0.0,0.0,2e-05]
[1649554266148,54.03,42737.08,14.2,0.0,0.0,2e-05]
[1649554272148,54.03,42737.05,14.2,0.0,0.0,2e-05]
[1649554277763,54.03,42737.08,14.2,0.0,0.0,2e-05]
[1649554283811,54.03,42736.94,14.2,0.0,0.0,2e-05]
[1649554289853,54.03,42736.32,14.2,0.0,0.0,2e-05]
[1649554295895,54.03,42736.29,14.2,0.0,0.0,2e-05]
[1649554300930,54.03,42735.89,14.2,0.0,0.0,2e-05]
[1649554305965,54.03,42735.82,14.2,0.0,0.0,2e-05]
[1649554311000,54.03,42735.63,14.2,0.0,0.0,2e-05]
[1649554316035,54.03,42735.78,14.2,0.0,0.0,2e-05]
[1649554321070,54.03,42733.93,14.2,0.0,0.0,2e-05]
[1649554326105,54.03,42729.66,14.2,0.0,0.0,2e-05]
[1649554331140,54.03,42730.59,14.2,0.0,0.0,2e-05]
[1649554336175,54.03,42729.7,14.2,0.0,0.0,2e-05]
[1649554341211,54.03,42729.52,14.2,0.0,0.0,2e-05]
[1649554346245,54.03,42729.84,14.2,0.0,0.0,2e-05]
[1649554351280,54.03,42727.08,14.2,0.0,0.0,2e-05]
[1649554356315,54.03,42725.19,14.2,0.0,0.0,1e-05]
[1649554361351,54.03,42725.53,14.2,0.0,0.0,1e-05]
[1649554366385,54.03,42725.29,14.2,0.0,0.0,1e-05]
[1649554371420,54.03,42723.81,14.2,0.0,0.0,1e-05]
[1649554376455,54.03,42726.05,14.2,0.0,0.0,1e-05]
[1649554381490,54.03,42724.13,14.2,0.0,0.0,1e-05]
[1649554386525,54.03,42725.5,14.2,0.0,0.0,1e-05]
[1649554391561,54.03,42725.19,14.2,0.0,0.0,1e-05]
[1649554396595,54.03,42725.55,14.2,0.0,0.0,1e-05]
[1649554401630,54.03,42724.54,14.2,0.0,0.0,1e-05]
[1649554406665,54.03,42725.13,14.2,0.0,0.0,1e-05]
[1649554411700,54.03,42724.95,14.2,0.0,0.0,1e-05]
[1649554416735,54.03,42724.97,14.2,0.0,0.0,1e-05]
[1649554421770,54.03,42724.76,14.2,0.0,0.0,1e-05]
[1649554426805,54.03,42726.55,14.2,0.0,0.0,1e-05]
[1649554431840,54.03,42726.54,14.2,0.0,0.0,1e-05]
[1649554436877,54.03,42726.26,14.2,0.0,0.0,1e-05]
[1649554441913,54.03,42726.11,14.2,0.0,0.0,1e-05]
[1649554446945,54.03,42726.43,14.2,0.0,0.0,1e-05]
[1649554451985,54.03,42725.48,14.2,0.0,0.0,1e-05]
[1649554457020,54.03,42725.06,14.2,0.0,0.0,1e-05]
[1649554462055,54.03,42724.41,14.2,0.0,0.0,1e-05]
[1649554467091,54.03,42728.57,14.2,0.0,0.0,1e-05]
[1649554472126,54.03,42724.58,14.2,0.0,0.0,1e-05]
[1649554477163,54.03,42725.03,14.2,0.0,0.0,1e-05]
[1649554482196,54.03,42725.97,14.2,0.0,0.0,1e-05]
[1649554487231,54.03,42738.05,14.2,0.0,0.0,2e-05]
[1649554492267,54.03,42758.13,14.2,0.0,0.0,2e-05]
[1649554497302,54.03,42759.32,14.2,0.0,0.0,2e-05]
[1649554502337,54.03,42759.63,14.2,0.0,0.0,2e-05]
[1649554507373,54.03,42759.76,14.2,0.0,0.0,2e-05]
[1649554512407,54.03,42758.16,14.2,0.0,0.0,2e-05]
[1649554517442,54.03,42759.3,14.2,0.0,0.0,2e-05]
[1649554522477,54.03,42759.92,14.2,0.0,0.0,2e-05]
[1649554527512,54.03,42759.55,14.2,0.0,0.0,2e-05]
[1649554532547,54.03,42762.09,14.2,0.0,0.0,2e-05]
[1649554537582,54.03,42766.06,14.2,0.0,0.0,2e-05]
[1649554542617,54.03,42765.78,14.2,0.0,0.0,2e-05]
[1649554547652,54.03,42764.93,14.2,0.0,0.0,2e-05]
[1649554552687,54.03,42767.86,14.2,0.0,0.0,2e-05]
[1649554557722,54.03,42766.81,14.2,0.0,0.0,2e-05]
[1649554562757,54.03,42767.47,14.2,0.0,0.0,2e-05]
[1649554567792,54.03,42768.1,14.2,0.0,0.0,2e-05]
[1649554572827,54.03,42768.15,14.2,0.0,0.0,2e-05]
[1649554577862,54.03,42769.21,14.2,0.0,0.0,2e-05]
[1649554582897,54.03,42767.98,14.2,0.0,0.0,2e-05]
[1649554587932,54.03,42770.46,14.2,0.0,0.0,2e-05]
[1649554592967,54.03,42775.46,14.2,0.0,0.0,2e-05]
[1649554598003,54.03,42774.51,14.2,0.0,0.0,2e-05]
[1649554603037,54.03,42776.16,14.2,0.0,0.0,2e-05]
[1649554608072,54.03,42777.31,14.2,0.0,0.0,2e-05]
[1649554613107,54.03,42781.63,14.2,0.0,0.0,2e-05]
[1649554618147,54.03,42785.47,14.2,0.0,0.0,2e-05]
[1649554623149,54.03,42784.85,14.2,0.0,0.0,2e-05]
[1649554628213,54.03,42785.93,14.2,0.0,0.0,2e-05]
[1649554633248,54.03,42790.92,14.2,0.0,0.0,2e-05]
[1649554638283,54.03,42791.43,14.2,0.0,0.0,2e-05]
[1649554643318,54.03,42790.75,14.2,0.0,0.0,2e-05]
[1649554648354,54.03,42788.88,14.2,0.0,0.0,2e-05]
[1649554653388,54.03,42787.1,14.2,0.0,0.0,2e-05]
[1649554658423,54.03,42788.15,14.2,0.0,0.0,2e-05]
[1649554663458,54.03,42786.5,14.2,0.0,0.0,2e-05]
[1649554668493,54.03,42787.33,14.2,0.0,0.0,2e-05]
[1649554673528,54.03,42786.61,14.2,0.0,0.0,2e-05]
[1649554678563,54.03,42787.62,14.2,0.0,0.0,2e-05]
[1649554683598,54.03,42788.09,14.2,0.0,0.0,2e-05]
[1649554688633,54.03,42787.82,14.2,0.0,0.0,2e-05]
[1649554693668,54.03,42787.88,14.2,0.0,0.0,2e-05]
[1649554698703,54.03,42784.67,14.2,0.0,0.0,2e-05]
[1649554703738,54.03,42787.53,14.2,0.0,0.0,2e-05]
[1649554708773,54.03,42786.68,14.2,0.0,0.0,2e-05]
[1649554713810,54.03,42786.49,14.2,0.0,0.0,2e-05]
[1649554718843,54.03,42787.14,14.2,0.0,0.0,2e-05]
[1649554725148,54.03,42787.16,14.2,0.0,0.0,2e-05]
[1649554730927,54.03,42786.15,14.2,0.0,0.0,2e-05]
[1649554735962,54.03,42785.09,14.2,0.0,0.0,2e-05]
[1649554740997,54.03,42784.93,14.2,0.0,0.0,2e-05]
[1649554746032,54.03,42786.21,14.2,0.0,0.0,2e-05]
[1649554751067,54.03,42785.12,14.2,0.0,0.0,2e-05]
[1649554756102,54.03,42785.95,14.2,0.0,0.0,2e-05]
[1649554761137,54.03,42784.54,14.2,0.0,0.0,2e-05]
[1649554766173,54.03,42784.35,14.2,0.0,0.0,2e-05]
[1649554771207,54.03,42783.96,14.2,0.0,0.0,2e-05]
[1649554776242,54.03,42784.68,14.2,0.0,0.0,2e-05]
[1649554781277,54.03,42785.94,14.2,0.0,0.0,2e-05]
[1649554786312,54.03,42783.22,14.2,0.0,0.0,2e-05]
[1649554791349,54.03,42777.5,14.2,0.0,0.0,2e-05]
[1649554796383,54.03,42769.64,14.2,0.0,0.0,2e-05]
[1649554801419,54.03,42761.83,14.2,0.0,0.0,2e-05]
[1649554806453,54.03,42761.89,14.2,0.0,0.0,2e-05]
[1649554811488,54.03,42760.58,14.2,0.0,0.0,2e-05]
[1649554816523,54.03,42760.05,14.2,0.0,0.0,2e-05]
[1649554821558,54.03,42759.49,14.2,0.0,0.0,2e-05]
[1649554826596,54.03,42758.7,14.2,0.0,0.0,2e-05]
[1649554831628,54.03,42759.24,14.2,0.0,0.0,1e-05]
[1649554836663,54.03,42759.64,14.2,0.0,0.0,1e-05]
[1649554841698,54.03,42760.18,14.2,0.0,0.0,1e-05]
[1649554846733,54.03,42760.86,14.2,0.0,0.0,2e-05]
[1649554851768,54.03,42760.86,14.2,0.0,0.0,2e-05]
[1649554856803,54.03,42761.03,14.2,0.0,0.0,2e-05]
[1649554861838,54.03,42760.7,14.2,0.0,0.0,2e-05]
[1649554866873,54.03,42761.25,14.2,0.0,0.0,2e-05]
[1649554871908,54.03,42761.03,14.2,0.0,0.0,2e-05]
[1649554876943,54.03,42761.03,14.2,0.0,0.0,2e-05]
[1649554881978,54.03,42760.98,14.2,0.0,0.0,2e-05]
[1649554887013,54.03,42760.55,14.2,0.0,0.0,1e-05]
[1649554892048,54.03,42760.83,14.2,0.0,0.0,1e-05]
[1649554897083,54.03,42761.06,14.2,0.0,0.0,1e-05]
[1649554902118,54.03,42761.0,14.2,0.0,0.0,1e-05]
[1649554907153,54.03,42761.03,14.2,0.0,0.0,1e-05]
[1649554914148,54.03,42760.53,14.2,0.0,0.0,1e-05]
[1649554919237,54.03,42760.66,14.2,0.0,0.0,1e-05]
[1649554924272,54.03,42760.59,14.2,0.0,0.0,1e-05]
[1649554929308,54.03,42760.63,14.2,0.0,0.0,1e-05]
[1649554934342,54.03,42767.1,14.2,0.0,0.0,2e-05]
[1649554939378,54.03,42770.04,14.2,0.0,0.0,2e-05]
[1649554944413,54.03,42779.97,14.2,0.0,0.0,2e-05]
[1649554949449,54.03,42781.07,14.2,0.0,0.0,2e-05]
[1649554954485,54.03,42781.49,14.2,0.0,0.0,2e-05]
[1649554960525,54.03,42781.79,14.2,0.0,0.0,2e-05]
[1649554965560,54.03,42781.86,14.2,0.0,0.0,2e-05]
[1649554970595,54.03,42781.96,14.2,0.0,0.0,2e-05]
[1649554975631,54.03,42782.3,14.2,0.0,0.0,2e-05]
[1649554980666,54.03,42782.43,14.2,0.0,0.0,2e-05]
[1649554985700,54.03,42781.56,14.2,0.0,0.0,2e-05]
[1649554990735,54.03,42782.21,14.2,0.0,0.0,2e-05]
[1649554995770,54.03,42781.22,14.2,0.0,0.0,2e-05]
[1649555000805,54.03,42781.76,14.2,0.0,0.0,2e-05]
[1649555005841,54.03,42781.46,14.2,0.0,0.0,2e-05]
[1649555010875,54.03,42781.61,14.2,0.0,0.0,2e-05]
[1649555015910,54.03,42780.39,14.2,0.0,0.0,2e-05]
[1649555020945,54.03,42778.79,14.2,0.0,0.0,2e-05]
[1649555025980,54.03,42778.25,14.2,0.0,0.0,2e-05]
[1649555031015,54.03,42779.02,14.2,0.0,0.0,2e-05]
[1649555036050,54.03,42778.48,14.2,0.0,0.0,2e-05]
[1649555042092,54.03,42778.14,14.2,0.0,0.0,2e-05]
[1649555047127,54.03,42778.99,14.2,0.0,0.0,2e-05]
[1649555052148,54.03,42779.12,14.2,0.0,0.0,2e-05]
[1649555057197,54.03,42778.95,14.2,0.0,0.0,2e-05]
[1649555062232,54.03,42778.53,14.2,0.0,0.0,2e-05]
[1649555068274,54.03,42778.04,14.2,0.0,0.0,2e-05]
[1649555073309,54.03,42776.71,14.2,0.0,0.0,1e-05]
[1649555078344,54.03,42771.95,14.2,0.0,0.0,1e-05]
[1649555083379,54.03,42772.09,14.2,0.0,0.0,1e-05]
[1649555088414,54.03,42771.79,14.2,0.0,0.0,1e-05]
[1649555093449,54.03,42771.79,14.2,0.0,0.0,1e-05]
[1649555098485,54.03,42777.66,14.2,0.0,0.0,1e-05]
[1649555103519,54.03,42776.0,14.2,0.0,0.0,1e-05]
[1649555108559,54.03,42778.17,14.2,0.0,0.0,2e-05]
[1649555113589,54.03,42777.49,14.2,0.0,0.0,1e-05]
[1649555118624,54.03,42777.41,14.2,0.0,0.0,1e-05]
[1649555123659,54.03,42777.49,14.2,0.0,0.0,1e-05]
[1649555128695,54.03,42776.98,14.2,0.0,0.0,1e-05]
[1649555133730,54.03,42773.09,14.2,0.0,0.0,1e-05]
[1649555138765,54.03,42772.65,14.2,0.0,0.0,1e-05]
[1649555143800,54.03,42767.47,14.2,0.0,0.0,1e-05]
[1649555148835,54.03,42771.27,14.2,0.0,0.0,1e-05]
[1649555153870,54.03,42772.58,14.2,0.0,0.0,1e-05]
[1649555158905,54.03,42773.42,14.2,0.0,0.0,1e-05]
[1649555163940,54.03,42772.65,14.2,0.0,0.0,1e-05]
[1649555168975,54.03,42772.66,14.2,0.0,0.0,1e-05]
[1649555174012,54.03,42772.86,14.2,0.0,0.0,1e-05]
[1649555179046,54.03,42771.04,14.2,0.0,0.0,1e-05]
[1649555184148,54.03,42771.35,14.2,0.0,0.0,1e-05]
[1649555190122,54.03,42771.37,14.2,0.0,0.0,1e-05]
[1649555195157,54.03,42771.02,14.2,0.0,0.0,1e-05]
[1649555200195,54.03,42772.13,14.2,0.0,0.0,1e-05]
[1649555205227,54.03,42772.06,14.2,0.0,0.0,1e-05]
[1649555210262,54.03,42771.48,14.2,0.0,0.0,1e-05]
[1649555215297,54.03,42772.39,14.2,0.0,0.0,1e-05]
[1649555220332,54.03,42770.05,14.2,0.0,0.0,1e-05]
[1649555225367,54.03,42770.95,14.2,0.0,0.0,1e-05]
[1649555230402,54.03,42769.59,14.2,0.0,0.0,1e-05]
[1649555235437,54.03,42769.11,14.2,0.0,0.0,1e-05]
[1649555240472,54.03,42768.7,14.2,0.0,0.0,1e-05]
[1649555245507,54.03,42768.93,14.2,0.0,0.0,1e-05]
[1649555250543,54.03,42769.08,14.2,0.0,0.0,1e-05]
[1649555255577,54.03,42768.74,14.2,0.0,0.0,1e-05]
[1649555260612,54.03,42768.65,14.2,0.0,0.0,1e-05]
[1649555265649,54.03,42768.85,14.2,0.0,0.0,1e-05]
[1649555271148,54.03,42768.7,14.2,0.0,0.0,1e-05]
[1649555276724,54.03,42769.34,14.2,0.0,0.0,1e-05]
[1649555281759,54.03,42769.7,14.2,0.0,0.0,1e-05]
[1649555286795,54.03,42770.49,14.2,0.0,0.0,1e-05]
[1649555291829,54.03,42769.69,14.2,0.0,0.0,1e-05]
[1649555296866,54.03,42769.84,14.2,0.0,0.0,1e-05]
[1649555301901,54.03,42769.63,14.2,0.0,0.0,1e-05]
[1649555306936,54.03,42770.37,14.2,0.0,0.0,1e-05]
[1649555311971,54.03,42770.11,14.2,0.0,0.0,1e-05]
[1649555317006,54.03,42770.16,14.2,0.0,0.0,1e-05]
[1649555322041,54.03,42769.92,14.2,0.0,0.0,1e-05]
[1649555327077,54.03,42769.96,14.2,0.0,0.0,1e-05]
[1649555332111,54.03,42770.04,14.2,0.0,0.0,1e-05]
[1649555337146,54.03,42769.75,14.2,0.0,0.0,1e-05]
[1649555342181,54.03,42770.31,14.2,0.0,0.0,1e-05]
[1649555347216,54.03,42770.08,14.2,0.0,0.0,1e-05]
[1649555352251,54.03,42770.63,14.2,0.0,0.0,1e-05]
[1649555357286,54.03,42770.89,14.2,0.0,0.0,1e-05]
[1649555362321,54.03,42769.65,14.2,0.0,0.0,1e-05]
[1649555367356,54.03,42771.02,14.2,0.0,0.0,1e-05]
[1649555373148,54.03,42771.15,14.2,0.0,0.0,1e-05]
[1649555379148,54.03,42774.49,14.2,0.0,0.0,1e-05]
[1649555384476,54.03,42776.7,14.2,0.0,0.0,1e-05]
[1649555389510,54.03,42777.93,14.2,0.0,0.0,1e-05]
[1649555394545,54.03,42776.25,14.2,0.0,0.0,1e-05]
[1649555399580,54.03,42776.03,14.2,0.0,0.0,1e-05]
[1649555404615,54.03,42777.03,14.2,0.0,0.0,1e-05]
[1649555409650,54.03,42775.98,14.2,0.0,0.0,1e-05]
[1649555414685,54.03,42778.37,14.2,0.0,0.0,1e-05]
[1649555419720,54.03,42777.75,14.2,0.0,0.0,1e-05]
[1649555424755,54.03,42778.37,14.2,0.0,0.0,1e-05]
[1649555429024,54.03,42777.93,14.2,0.0,0.0,1e-05]
[1649555434825,54.03,42777.57,14.2,0.0,0.0,1e-05]
[1649555439860,54.03,42777.64,14.2,0.0,0.0,1e-05]
[1649555445148,54.03,42777.22,14.2,0.0,0.0,1e-05]
[1649555450937,54.03,42777.43,14.2,0.0,0.0,1e-05]
[1649555455972,54.03,42779.78,14.2,0.0,0.0,1e-05]
[1649555461007,54.03,42779.66,14.2,0.0,0.0,1e-05]
[1649555466046,54.03,42786.5,14.2,0.0,0.0,1e-05]
[1649555471082,54.03,42786.74,14.2,0.0,0.0,1e-05]
[1649555476116,54.03,42787.04,14.2,0.0,0.0,1e-05]
[1649555481148,54.03,42784.14,14.2,0.0,0.0,1e-05]
[1649555486186,54.03,42780.14,14.2,0.0,0.0,1e-05]
[1649555491221,54.03,42778.87,14.2,0.0,0.0,1e-05]
[1649555496257,54.03,42779.09,14.2,0.0,0.0,1e-05]
[1649555501293,54.03,42779.42,14.2,0.0,0.0,1e-05]
[1649555506326,54.03,42778.71,14.2,0.0,0.0,1e-05]
[1649555511361,54.03,42779.5,14.2,0.0,0.0,1e-05]
[1649555516396,54.03,42778.43,14.2,0.0,0.0,1e-05]
[1649555521431,54.03,42778.05,14.2,0.0,0.0,1e-05]
[1649555526467,54.03,42778.73,14.2,0.0,0.0,1e-05]
[1649555531501,54.03,42779.09,14.2,0.0,0.0,1e-05]
[1649555536536,54.03,42778.84,14.2,0.0,0.0,1e-05]
[1649555541571,54.03,42779.14,14.2,0.0,0.0,1e-05]
[1649555546606,54.03,42779.4,14.2,0.0,0.0,1e-05]
[1649555551641,54.03,42775.96,14.2,0.0,0.0,1e-05]
[1649555556676,54.03,42777.15,14.2,0.0,0.0,1e-05]
[1649555561711,54.03,42776.97,14.2,0.0,0.0,1e-05]
[1649555566746,54.03,42777.04,14.2,0.0,0.0,1e-05]
[1649555571782,54.03,42777.07,14.2,0.0,0.0,1e-05]
[1649555576818,54.03,42775.68,14.2,0.0,0.0,1e-05]
[1649555581851,54.03,42775.83,14.2,0.0,0.0,1e-05]
[1649555586886,54.03,42775.99,14.2,0.0,0.0,1e-05]
[1649555591921,54.03,42776.01,14.2,0.0,0.0,1e-05]
[1649555596956,54.03,42775.74,14.2,0.0,0.0,1e-05]
[1649555601995,54.03,42775.75,14.2,0.0,0.0,1e-05]
[1649555607027,54.03,42774.53,14.2,0.0,0.0,1e-05]
[1649555612063,54.03,42774.85,14.2,0.0,0.0,1e-05]
[1649555617096,54.03,42772.75,14.2,0.0,0.0,1e-05]
[1649555622131,54.03,42773.66,14.2,0.0,0.0,1e-05]
[1649555627166,54.03,42774.71,14.2,0.0,0.0,1e-05]
[1649555632204,54.03,42774.78,14.2,0.0,0.0,1e-05]
[1649555637240,54.03,42774.93,14.2,0.0,0.0,1e-05]
[1649555642275,54.03,42774.44,14.2,0.0,0.0,1e-05]
[1649555647310,54.03,42775.18,14.2,0.0,0.0,1e-05]
[1649555652344,54.03,42775.97,14.2,0.0,0.0,1e-05]
[1649555657379,54.03,42775.45,14.2,0.0,0.0,1e-05]
[1649555662414,54.03,42775.76,14.2,0.0,0.0,1e-05]
[1649555667449,54.03,42775.72,14.2,0.0,0.0,1e-05]
[1649555672488,54.03,42779.8,14.2,0.0,0.0,1e-05]
[1649555677519,54.03,42780.25,14.2,0.0,0.0,1e-05]
[1649555682554,54.03,42780.13,14.2,0.0,0.0,1e-05]
[1649555688148,54.03,42780.2,14.2,0.0,0.0,1e-05]
[1649555693631,54.03,42780.2,14.2,0.0,0.0,1e-05]
[1649555698667,54.03,42779.84,14.2,0.0,0.0,1e-05]
[1649555704708,54.03,42779.7,14.2,0.0,0.0,1e-05]
[1649555709743,54.03,42778.25,14.2,0.0,0.0,1e-05]
[1649555714778,54.03,42778.2,14.2,0.0,0.0,1e-05]
[1649555719813,54.03,42776.18,14.2,0.0,0.0,1e-05]
[1649555725855,54.03,42776.12,14.2,0.0,0.0,1e-05]
[1649555730890,54.03,42775.89,14.2,0.0,0.0,1e-05]
[1649555735925,54.03,42776.88,14.2,0.0,0.0,1e-05]
[1649555740960,54.03,42776.58,14.2,0.0,0.0,1e-05]
[1649555745995,54.03,42777.16,14.2,0.0,0.0,1e-05]
[1649555751030,54.03,42775.86,14.2,0.0,0.0,1e-05]
[1649555756065,54.03,42775.75,14.2,0.0,0.0,1e-05]
[1649555761101,54.03,42776.95,14.2,0.0,0.0,1e-05]
[1649555766135,54.03,42778.4,14.2,0.0,0.0,1e-05]
[1649555771170,54.03,42783.3,14.2,0.0,0.0,1e-05]
[1649555776205,54.03,42784.5,14.2,0.0,0.0,1e-05]
[1649555781240,54.03,42784.42,14.2,0.0,0.0,1e-05]
[1649555787148,54.03,42785.26,14.2,0.0,0.0,1e-05]
[1649555792317,54.03,42781.62,14.2,0.0,0.0,1e-05]
[1649555799148,54.03,42782.03,14.2,0.0,0.0,1e-05]
[1649555804406,54.03,42782.1,14.2,0.0,0.0,1e-05]
[1649555809441,54.03,42781.6,14.2,0.0,0.0,1e-05]
[1649555814476,54.03,42782.07,14.2,0.0,0.0,1e-05]
[1649555819511,54.03,42781.64,14.2,0.0,0.0,1e-05]
[1649555824546,54.03,42781.97,14.2,0.0,0.0,1e-05]
[1649555829581,54.03,42783.49,14.2,0.0,0.0,1e-05]
[1649555834616,54.03,42783.3,14.2,0.0,0.0,1e-05]
[1649555839651,54.03,42782.76,14.2,0.0,0.0,1e-05]
[1649555844686,54.03,42783.51,14.2,0.0,0.0,1e-05]
[1649555849721,54.03,42783.33,14.2,0.0,0.0,1e-05]
[1649555854756,54.03,42783.45,14.2,0.0,0.0,1e-05]
[1649555859791,54.03,42782.8,14.2,0.0,0.0,1e-05]
[1649555864826,54.03,42782.26,14.2,0.0,0.0,1e-05]
[1649555869862,54.03,42783.42,14.2,0.0,0.0,1e-05]
[1649555874896,54.03,42782.97,14.2,0.0,0.0,1e-05]
[1649555880148,54.03,42782.72,14.2,0.0,0.0,1e-05]
[1649555886148,54.03,42783.19,14.2,0.0,0.0,1e-05]
[1649555892015,54.03,42783.3,14.2,0.0,0.0,1e-05]
[1649555898148,54.03,42783.32,14.2,0.0,0.0,1e-05]
[1649555904099,54.03,42783.73,14.2,0.0,0.0,1e-05]
[1649555909134,54.03,42783.9,14.2,0.0,0.0,1e-05]
[1649555914169,54.03,42783.97,14.2,0.0,0.0,1e-05]
[1649555919204,54.03,42784.75,14.2,0.0,0.0,1e-05]
[1649555924240,54.03,42784.4,14.2,0.0,0.0,1e-05]
[1649555929274,54.03,42782.98,14.2,0.0,0.0,1e-05]
[1649555936323,54.03,42783.67,14.2,0.0,0.0,1e-05]
[1649555941368,54.03,42784.05,14.2,0.0,0.0,1e-05]
[1649555946394,54.03,42783.62,14.2,0.0,0.0,1e-05]
[1649555951429,54.03,42783.57,14.2,0.0,0.0,1e-05]
[1649555958148,54.03,42783.27,14.2,0.0,0.0,1e-05]
[1649555963514,54.03,42783.47,14.2,0.0,0.0,1e-05]
[1649555968551,54.03,42783.75,14.2,0.0,0.0,1e-05]
[1649555973586,54.03,42784.13,14.2,0.0,0.0,1e-05]
[1649555978621,54.03,42784.08,14.2,0.0,0.0,1e-05]
[1649555983656,54.03,42784.99,14.2,0.0,0.0,1e-05]
[1649555988691,54.03,42787.3,14.2,0.0,0.0,1e-05]
[1649555993726,54.03,42787.01,14.2,0.0,0.0,1e-05]
[1649555998762,54.03,42779.83,14.2,0.0,0.0,1e-05]
[1649556003796,54.03,42781.2,14.2,0.0,0.0,1e-05]
[1649556008831,54.03,42781.39,14.2,0.0,0.0,1e-05]
[1649556013866,54.03,42778.82,14.2,0.0,0.0,1e-05]
[1649556018901,54.03,42778.87,14.2,0.0,0.0,1e-05]
[1649556023936,54.03,42781.11,14.2,0.0,0.0,1e-05]
[1649556028971,54.03,42787.46,14.2,0.0,0.0,1e-05]
[1649556034006,54.03,42788.79,14.2,0.0,0.0,1e-05]
[1649556039043,54.03,42791.49,14.2,0.0,0.0,1e-05]
[1649556044077,54.03,42791.33,14.2,0.0,0.0,1e-05]
[1649556049111,54.03,42790.33,14.2,0.0,0.0,1e-05]
[1649556054146,54.03,42791.14,14.2,0.0,0.0,1e-05]
[1649556059181,54.03,42791.6,14.2,0.0,0.0,1e-05]
[1649556064216,54.03,42792.53,14.2,0.0,0.0,1e-05]
[1649556069252,54.03,42791.27,14.2,0.0,0.0,1e-05]
[1649556074286,54.03,42791.5,14.2,0.0,0.0,1e-05]
[1649556080328,54.03,42791.63,14.2,0.0,0.0,1e-05]
[1649556085363,54.03,42791.79,14.2,0.0,0.0,1e-05]
[1649556090398,54.03,42792.05,14.2,0.0,0.0,1e-05]
[1649556095433,54.03,42792.4,14.2,0.0,0.0,1e-05]
[1649556100468,54.03,42792.46,14.2,0.0,0.0,1e-05]
[1649556105503,54.03,42792.59,14.2,0.0,0.0,1e-05]
[1649556111148,54.03,42792.39,14.2,0.0,0.0,1e-05]
[1649556116580,54.03,42791.93,14.2,0.0,0.0,1e-05]
[1649556121615,54.03,42792.46,14.2,0.0,0.0,1e-05]
[1649556126650,54.03,42792.39,14.2,0.0,0.0,1e-05]
[1649556131685,54.03,42792.63,14.2,0.0,0.0,1e-05]
[1649556138148,54.03,42791.27,14.2,0.0,0.0,1e-05]
[1649556143769,54.03,42792.05,14.2,0.0,0.0,1e-05]
[1649556148804,54.03,42791.65,14.2,0.0,0.0,1e-05]
[1649556153839,54.03,42791.42,14.2,0.0,0.0,1e-05]
[1649556158874,54.03,42793.02,14.2,0.0,0.0,1e-05]
[1649556163909,54.03,42792.22,14.2,0.0,0.0,1e-05]
[1649556168944,54.03,42790.09,14.2,0.0,0.0,1e-05]
[1649556173980,54.03,42793.57,14.2,0.0,0.0,1e-05]
[1649556179014,54.03,42793.95,14.2,0.0,0.0,1e-05]
[1649556184049,54.03,42795.02,14.2,0.0,0.0,1e-05]
[1649556189084,54.03,42795.18,14.2,0.0,0.0,1e-05]
[1649556194119,54.03,42793.89,14.2,0.0,0.0,1e-05]
[1649556199154,54.03,42797.81,14.2,0.0,0.0,1e-05]
[1649556205197,54.03,42797.59,14.2,0.0,0.0,1e-05]
[1649556210231,54.03,42798.06,14.2,0.0,0.0,1e-05]
[1649556215266,54.03,42798.67,14.2,0.0,0.0,1e-05]
[1649556220301,54.03,42798.88,14.2,0.0,0.0,1e-05]
[1649556225336,54.03,42798.14,14.2,0.0,0.0,1e-05]
[1649556230374,54.03,42798.03,14.2,0.0,0.0,1e-05]
[1649556235408,54.03,42797.53,14.2,0.0,0.0,1e-05]
[1649556240443,54.03,42797.96,14.2,0.0,0.0,1e-05]
[1649556245478,54.03,42798.8,14.2,0.0,0.0,1e-05]
[1649556250513,54.03,42798.12,14.2,0.0,0.0,1e-05]
[1649556255550,54.03,42798.43,14.2,0.0,0.0,1e-05]
[1649556260584,54.03,42797.83,14.2,0.0,0.0,1e-05]
[1649556265618,54.03,42798.56,14.2,0.0,0.0,1e-05]
[1649556270653,54.03,42798.22,14.2,0.0,0.0,1e-05]
[1649556275688,54.03,42798.59,14.2,0.0,0.0,1e-05]
[1649556280723,54.03,42798.57,14.2,0.0,0.0,1e-05]
[1649556285758,54.03,42798.69,14.2,0.0,0.0,1e-05]
[1649556290793,54.03,42798.21,14.2,0.0,0.0,1e-05]
[1649556295828,54.03,42801.7,14.2,0.0,0.0,1e-05]
[1649556300863,54.03,42802.13,14.2,0.0,0.0,1e-05]
[1649556305898,54.03,42802.38,14.2,0.0,0.0,1e-05]
[1649556310933,54.03,42798.91,14.2,0.0,0.0,1e-05]
[1649556315968,54.03,42797.41,14.2,0.0,0.0,1e-05]
[1649556321003,54.03,42798.63,14.2,0.0,0.0,1e-05]
[1649556326038,54.03,42802.33,14.2,0.0,0.0,1e-05]
[1649556331074,54.03,42802.43,14.2,0.0,0.0,1e-05]
[1649556336108,54.03,42802.77,14.2,0.0,0.0,1e-05]
[1649556341143,54.03,42800.96,14.2,0.0,0.0,1e-05]
[1649556346178,54.03,42802.12,14.2,0.0,0.0,1e-05]
[1649556351213,54.03,42801.52,14.2,0.0,0.0,1e-05]
[1649556356248,54.03,42801.74,14.2,0.0,0.0,1e-05]
[1649556361283,54.03,42802.11,14.2,0.0,0.0,1e-05]
[1649556366319,54.03,42799.32,14.2,0.0,0.0,1e-05]
[1649556372148,54.03,42799.24,14.2,0.0,0.0,1e-05]
[1649556377395,54.03,42800.34,14.2,0.0,0.0,1e-05]
[1649556382430,54.03,42802.81,14.2,0.0,0.0,1e-05]
[1649556387465,54.03,42807.17,14.2,0.0,0.0,1e-05]
[1649556392500,54.03,42807.0,14.2,0.0,0.0,1e-05]
[1649556397537,54.03,42806.54,14.2,0.0,0.0,1e-05]
[1649556402570,54.03,42806.81,14.2,0.0,0.0,1e-05]
[1649556407605,54.03,42806.63,14.2,0.0,0.0,1e-05]
[1649556412640,54.03,42809.3,14.2,0.0,0.0,1e-05]
[1649556417677,54.03,42810.62,14.2,0.0,0.0,1e-05]
[1649556422710,54.03,42810.4,14.2,0.0,0.0,1e-05]
[1649556427745,54.03,42808.86,14.2,0.0,0.0,1e-05]
[1649556432780,54.03,42805.09,14.2,0.0,0.0,1e-05]
[1649556437815,54.03,42803.51,14.2,0.0,0.0,1e-05]
[1649556442850,54.03,42799.59,14.2,0.0,0.0,1e-05]
[1649556447886,54.03,42800.57,14.2,0.0,0.0,1e-05]
[1649556452920,54.03,42801.28,14.2,0.0,0.0,1e-05]
[1649556457955,54.03,42804.41,14.2,0.0,0.0,1e-05]
[1649556462990,54.03,42805.66,14.2,0.0,0.0,1e-05]
[1649556468026,54.03,42805.81,14.2,0.0,0.0,1e-05]
[1649556473060,54.03,42805.88,14.2,0.0,0.0,1e-05]
[1649556478097,54.03,42806.91,14.2,0.0,0.0,1e-05]
[1649556483132,54.03,42802.71,14.2,0.0,0.0,1e-05]
[1649556488167,54.03,42802.66,14.2,0.0,0.0,1e-05]
[1649556493202,54.03,42802.51,14.2,0.0,0.0,1e-05]
[1649556499244,54.03,42802.57,14.2,0.0,0.0,1e-05]
[1649556504279,54.03,42804.24,14.2,0.0,0.0,1e-05]
[1649556509314,54.03,42804.78,14.2,0.0,0.0,1e-05]
[1649556516148,54.03,42804.86,14.2,0.0,0.0,1e-05]
[1649556521398,54.03,42804.05,14.2,0.0,0.0,1e-05]
[1649556526434,54.03,42804.77,14.2,0.0,0.0,1e-05]
[1649556531469,54.03,42805.21,14.2,0.0,0.0,1e-05]
[1649556536504,54.03,42806.11,14.2,0.0,0.0,1e-05]
[1649556542546,54.03,42806.27,14.2,0.0,0.0,1e-05]
[1649556547581,54.03,42805.86,14.2,0.0,0.0,1e-05]
[1649556552616,54.03,42805.74,14.2,0.0,0.0,1e-05]
[1649556557652,54.03,42805.45,14.2,0.0,0.0,1e-05]
[1649556562686,54.03,42805.34,14.2,0.0,0.0,1e-05]
[1649556567722,54.03,42805.3,14.2,0.0,0.0,1e-05]
[1649556572758,54.03,42804.64,14.2,0.0,0.0,1e-05]
[1649556577791,54.03,42805.52,14.2,0.0,0.0,1e-05]
[1649556582826,54.03,42805.76,14.2,0.0,0.0,1e-05]
[1649556588148,54.03,42806.05,14.2,0.0,0.0,1e-05]
[1649556594148,54.03,42806.1,14.2,0.0,0.0,1e-05]
[1649556599945,54.03,42805.82,14.2,0.0,0.0,1e-05]
[1649556604980,54.03,42805.73,14.2,0.0,0.0,1e-05]
[1649556610015,54.03,42805.29,14.2,0.0,0.0,1e-05]
[1649556615050,54.03,42804.95,14.2,0.0,0.0,1e-05]
[1649556621148,54.03,42803.53,14.2,0.0,0.0,1e-05]
[1649556627134,54.03,42802.61,14.2,0.0,0.0,1e-05]
[1649556632169,54.03,42802.59,14.2,0.0,0.0,1e-05]
[1649556639148,54.03,42802.77,14.2,0.0,0.0,1e-05]
[1649556644256,54.03,42803.29,14.2,0.0,0.0,1e-05]
[1649556649291,54.03,42800.73,14.2,0.0,0.0,1e-05]
[1649556654326,54.03,42800.6,14.2,0.0,0.0,1e-05]
[1649556660148,54.03,42800.81,14.2,0.0,0.0,1e-05]
[1649556666148,54.03,42801.07,14.2,0.0,0.0,1e-05]
[1649556671447,54.03,42800.29,14.2,0.0,0.0,1e-05]
[1649556676482,54.03,42800.57,14.2,0.0,0.0,1e-05]
[1649556681517,54.03,42801.81,14.2,0.0,0.0,1e-05]
[1649556686552,54.03,42801.93,14.2,0.0,0.0,1e-05]
[1649556693148,54.03,42801.96,14.2,0.0,0.0,1e-05]
[1649556699148,54.03,42802.29,14.2,0.0,0.0,1e-05]
[1649556704678,54.03,42802.23,14.2,0.0,0.0,1e-05]
[1649556709713,54.03,42800.39,14.2,0.0,0.0,1e-05]
[1649556714748,54.03,42800.2,14.2,0.0,0.0,1e-05]
[1649556719783,54.03,42800.02,14.2,0.0,0.0,1e-05]
[1649556724818,54.03,42799.22,14.2,0.0,0.0,1e-05]
[1649556730860,54.03,42799.26,14.2,0.0,0.0,1e-05]
[1649556738148,54.03,42798.24,14.2,0.0,0.0,1e-05]
[1649556743951,54.03,42798.06,14.2,0.0,0.0,1e-05]
[1649556748986,54.03,42797.74,14.2,0.0,0.0,1e-05]
[1649556754021,54.03,42797.9,14.2,0.0,0.0,1e-05]
[1649556759056,54.03,42797.32,14.2,0.0,0.0,1e-05]
[1649556764091,54.03,42793.46,14.2,0.0,0.0,1e-05]
[1649556769126,54.03,42787.55,14.2,0.0,0.0,1e-05]
[1649556774148,54.03,42783.29,14.2,0.0,0.0,1e-05]
[1649556779196,54.03,42783.33,14.2,0.0,0.0,1e-05]
[1649556784232,54.03,42782.88,14.2,0.0,0.0,1e-05]
[1649556789268,54.03,42783.51,14.2,0.0,0.0,1e-05]
[1649556794301,54.03,42783.78,14.2,0.0,0.0,1e-05]
[1649556799336,54.03,42783.56,14.2,0.0,0.0,1e-05]
[1649556805378,54.03,42783.78,14.2,0.0,0.0,1e-05]
[1649556810419,54.03,42783.7,14.2,0.0,0.0,1e-05]
[1649556815448,54.03,42783.64,14.2,0.0,0.0,1e-05]
[1649556820483,54.03,42795.38,14.2,0.0,0.0,1e-05]
[1649556825518,54.03,42795.18,14.2,0.0,0.0,1e-05]
[1649556830553,54.03,42794.9,14.2,0.0,0.0,1e-05]
[1649556837148,54.03,42794.89,14.2,0.0,0.0,1e-05]
[1649556842637,54.03,42790.74,14.2,0.0,0.0,1e-05]
[1649556847673,54.03,42790.48,14.2,0.0,0.0,1e-05]
[1649556852710,54.03,42786.43,14.2,0.0,0.0,1e-05]
[1649556858148,54.03,42786.04,14.2,0.0,0.0,1e-05]
[1649556864148,54.03,42788.45,14.2,0.0,0.0,1e-05]
[1649556869827,54.03,42787.58,14.2,0.0,0.0,1e-05]
[1649556875869,54.03,42787.54,14.2,0.0,0.0,1e-05]
[1649556880904,54.03,42787.73,14.2,0.0,0.0,1e-05]
[1649556885939,54.03,42787.92,14.2,0.0,0.0,1e-05]
[1649556890974,54.03,42791.02,14.2,0.0,0.0,1e-05]
[1649556896010,54.03,42789.0,14.2,0.0,0.0,1e-05]
[1649556901044,54.03,42789.18,14.2,0.0,0.0,1e-05]
[1649556906079,54.03,42790.34,14.2,0.0,0.0,1e-05]
[1649556911114,54.03,42789.11,14.2,0.0,0.0,1e-05]
[1649556916151,54.03,42789.05,14.2,0.0,0.0,1e-05]
[1649556921184,54.03,42789.83,14.2,0.0,0.0,1e-05]
[1649556926219,54.03,42789.63,14.2,0.0,0.0,1e-05]
[1649556932261,54.03,42789.07,14.2,0.0,0.0,1e-05]
[1649556937297,54.03,42788.92,14.2,0.0,0.0,1e-05]
[1649556942331,54.03,42788.3,14.2,0.0,0.0,1e-05]
[1649556948148,54.03,42788.85,14.2,0.0,0.0,1e-05]
[1649556953408,54.03,42789.1,14.2,0.0,0.0,1e-05]
[1649556958443,54.03,42788.37,14.2,0.0,0.0,1e-05]
[1649556963478,54.03,42787.49,14.2,0.0,0.0,1e-05]
[1649556968513,54.03,42785.94,14.2,0.0,0.0,0.0]
[1649556973549,54.03,42785.22,14.2,0.0,0.0,0.0]
[1649556978583,54.03,42784.04,14.2,0.0,0.0,0.0]
[1649556983618,54.03,42783.05,14.2,0.0,0.0,0.0]
[1649556988653,54.03,42777.52,14.2,0.0,0.0,0.0]
[1649556993689,54.03,42778.19,14.2,0.0,0.0,0.0]
[1649556998723,54.03,42778.17,14.2,0.0,0.0,0.0]
[1649557003758,54.03,42778.1,14.2,0.0,0.0,0.0]
[1649557008793,54.03,42777.92,14.2,0.0,0.0,0.0]
[1649557013828,54.03,42777.58,14.2,0.0,0.0,0.0]
[1649557018863,54.03,42775.16,14.2,0.0,0.0,0.0]
[1649557023898,54.03,42775.69,14.2,0.0,0.0,0.0]
[1649557028933,54.03,42775.1,14.2,0.0,0.0,0.0]
[1649557033968,54.03,42775.95,14.2,0.0,0.0,0.0]
[1649557039003,54.03,42775.37,14.2,0.0,0.0,0.0]
[1649557044038,54.03,42775.57,14.2,0.0,0.0,0.0]
[1649557050080,54.03,42773.83,14.2,0.0,0.0,0.0]
[1649557055115,54.03,42773.47,14.2,0.0,0.0,0.0]
[1649557060152,54.03,42772.94,14.2,0.0,0.0,0.0]
[1649557065185,54.03,42770.83,14.2,0.0,0.0,0.0]
[1649557070220,54.03,42770.38,14.2,0.0,0.0,0.0]
[1649557075255,54.03,42768.96,14.2,0.0,0.0,0.0]
[1649557080291,54.03,42768.61,14.2,0.0,0.0,0.0]
[1649557085326,54.03,42769.68,14.2,0.0,0.0,0.0]
[1649557090361,54.03,42767.01,14.2,0.0,0.0,0.0]
[1649557095395,54.03,42756.23,14.2,0.0,0.0,0.0]
[1649557101148,54.03,42755.15,14.2,0.0,0.0,0.0]
[1649557107148,54.03,42754.94,14.2,0.0,0.0,0.0]
[1649557112514,54.03,42756.13,14.2,0.0,0.0,0.0]
[1649557117550,54.03,42756.1,14.2,0.0,0.0,0.0]
[1649557122585,54.03,42754.78,14.2,0.0,0.0,0.0]
[1649557127620,54.03,42756.01,14.2,0.0,0.0,0.0]
[1649557132655,54.03,42756.04,14.2,0.0,0.0,0.0]
[1649557137690,54.03,42756.4,14.2,0.0,0.0,0.0]
[1649557142725,54.03,42756.46,14.2,0.0,0.0,0.0]
[1649557147763,54.03,42756.65,14.2,0.0,0.0,0.0]
[1649557152798,54.03,42757.12,14.2,0.0,0.0,0.0]
[1649557157833,54.03,42757.96,14.2,0.0,0.0,0.0]
[1649557162868,54.03,42761.46,14.2,0.0,0.0,0.0]
[1649557167903,54.03,42761.15,14.2,0.0,0.0,0.0]
[1649557172938,54.03,42760.81,14.2,0.0,0.0,0.0]
[1649557177975,54.03,42761.1,14.2,0.0,0.0,0.0]
[1649557183008,54.03,42761.81,14.2,0.0,0.0,0.0]
[1649557188043,54.03,42761.49,14.2,0.0,0.0,0.0]
[1649557193078,54.03,42761.53,14.2,0.0,0.0,0.0]
[1649557198113,54.03,42761.69,14.2,0.0,0.0,0.0]
[1649557203148,54.03,42761.58,14.2,0.0,0.0,0.0]
[1649557208183,54.03,42755.69,14.2,0.0,0.0,0.0]
[1649557213218,54.03,42754.08,14.2,0.0,0.0,0.0]
[1649557218253,54.03,42753.15,14.2,0.0,0.0,0.0]
[1649557223288,54.03,42753.02,14.2,0.0,0.0,0.0]
[1649557228323,54.03,42752.52,14.2,0.0,0.0,0.0]
[1649557233358,54.03,42752.76,14.2,0.0,0.0,0.0]
[1649557238393,54.03,42752.59,14.2,0.0,0.0,0.0]
[1649557243428,54.03,42753.29,14.2,0.0,0.0,0.0]
[1649557248464,54.03,42753.39,14.2,0.0,0.0,0.0]
[1649557253498,54.03,42753.11,14.2,0.0,0.0,0.0]
[1649557258533,54.03,42753.05,14.2,0.0,0.0,0.0]
[1649557263568,54.03,42755.87,14.2,0.0,0.0,0.0]
[1649557268604,54.03,42755.21,14.2,0.0,0.0,0.0]
[1649557273638,54.03,42755.99,14.2,0.0,0.0,0.0]
[1649557278673,54.03,42754.92,14.2,0.0,0.0,0.0]
[1649557283708,54.03,42757.01,14.2,0.0,0.0,0.0]
[1649557288745,54.03,42756.76,14.2,0.0,0.0,0.0]
[1649557294785,54.03,42756.21,14.2,0.0,0.0,0.0]
[1649557302148,54.03,42756.08,14.2,0.0,0.0,0.0]
[1649557307876,54.03,42756.24,14.2,0.0,0.0,0.0]
[1649557312911,54.03,42755.64,14.2,0.0,0.0,0.0]
[1649557317946,54.03,42755.33,14.2,0.0,0.0,0.0]
[1649557322981,54.03,42755.85,14.2,0.0,0.0,0.0]
[1649557328017,54.03,42756.59,14.2,0.0,0.0,0.0]
[1649557333051,54.03,42755.58,14.2,0.0,0.0,0.0]
[1649557338086,54.03,42757.87,14.2,0.0,0.0,0.0]
[1649557343121,54.03,42756.76,14.2,0.0,0.0,0.0]
[1649557348156,54.03,42757.08,14.2,0.0,0.0,0.0]
[1649557353191,54.03,42755.91,14.2,0.0,0.0,0.0]
[1649557358226,54.03,42756.69,14.2,0.0,0.0,0.0]
[1649557363261,54.03,42757.06,14.2,0.0,0.0,0.0]
[1649557368296,54.03,42756.82,14.2,0.0,0.0,0.0]
[1649557373331,54.03,42756.01,14.2,0.0,0.0,0.0]
[1649557378366,54.03,42756.98,14.2,0.0,0.0,0.0]
[1649557383402,54.03,42756.77,14.2,0.0,0.0,0.0]
[1649557388436,54.03,42757.57,14.2,0.0,0.0,0.0]
[1649557393471,54.03,42756.82,14.2,0.0,0.0,0.0]
[1649557398506,54.03,42757.29,14.2,0.0,0.0,0.0]
[1649557403542,54.03,42757.36,14.2,0.0,0.0,0.0]
[1649557408576,54.03,42756.96,14.2,0.0,0.0,0.0]
[1649557413611,54.03,42756.2,14.2,0.0,0.0,0.0]
[1649557418646,54.03,42756.25,14.2,0.0,0.0,0.0]
[1649557423681,54.03,42757.32,14.2,0.0,0.0,0.0]
[1649557429723,54.03,42757.57,14.2,0.0,0.0,0.0]
[1649557434758,54.03,42757.68,14.2,0.0,0.0,0.0]
[1649557439793,54.03,42757.61,14.2,0.0,0.0,0.0]
[1649557444828,54.03,42757.72,14.2,0.0,0.0,0.0]
[1649557449863,54.03,42756.85,14.2,0.0,0.0,0.0]
[1649557454898,54.03,42757.34,14.2,0.0,0.0,0.0]
[1649557459933,54.03,42756.69,14.2,0.0,0.0,0.0]
[1649557464968,54.03,42756.39,14.2,0.0,0.0,0.0]
[1649557470003,54.03,42756.21,14.2,0.0,0.0,0.0]
[1649557475039,54.03,42756.04,14.2,0.0,0.0,0.0]
[1649557480073,54.03,42756.21,14.2,0.0,0.0,0.0]
[1649557485111,54.03,42756.54,14.2,0.0,0.0,0.0]
[1649557490146,54.03,42756.73,14.2,0.0,0.0,0.0]
[1649557495182,54.03,42756.67,14.2,0.0,0.0,0.0]
[1649557500216,54.03,42755.99,14.2,0.0,0.0,0.0]
[1649557505251,54.03,42756.93,14.2,0.0,0.0,0.0]
[1649557510286,54.03,42756.16,14.2,0.0,0.0,0.0]
[1649557515321,54.03,42757.29,14.2,0.0,0.0,0.0]
[1649557520356,54.03,42756.92,14.2,0.0,0.0,0.0]
[1649557525391,54.03,42757.62,14.2,0.0,0.0,0.0]
[1649557530426,54.03,42757.42,14.2,0.0,0.0,0.0]
[1649557535463,54.03,42757.8,14.2,0.0,0.0,0.0]
[1649557540496,54.03,42758.21,14.2,0.0,0.0,0.0]
[1649557545531,54.03,42759.33,14.2,0.0,0.0,0.0]
[1649557550567,54.03,42761.93,14.2,0.0,0.0,0.0]
[1649557555601,54.03,42761.92,14.2,0.0,0.0,0.0]
[1649557561644,54.03,42762.7,14.2,0.0,0.0,0.0]
[1649557566678,54.03,42765.16,14.2,0.0,0.0,0.0]
[1649557571713,54.03,42765.25,14.2,0.0,0.0,0.0]
[1649557576748,54.03,42764.66,14.2,0.0,0.0,0.0]
[1649557581783,54.03,42765.3,14.2,0.0,0.0,0.0]
[1649557586818,54.03,42764.69,14.2,0.0,0.0,0.0]
[1649557591853,54.03,42765.72,14.2,0.0,0.0,0.0]
[1649557596889,54.03,42764.45,14.2,0.0,0.0,0.0]
[1649557601923,54.03,42766.71,14.2,0.0,0.0,0.0]
[1649557606958,54.03,42767.87,14.2,0.0,0.0,0.0]
[1649557611993,54.03,42769.71,14.2,0.0,0.0,0.0]
[1649557617028,54.03,42770.54,14.2,0.0,0.0,0.0]
[1649557622063,54.03,42770.6,14.2,0.0,0.0,0.0]
[1649557628105,54.03,42773.41,14.2,0.0,0.0,0.0]
[1649557633140,54.03,42773.13,14.2,0.0,0.0,0.0]
[1649557638148,54.03,42775.45,14.2,0.0,0.0,0.0]
[1649557643210,54.03,42775.03,14.2,0.0,0.0,0.0]
[1649557648245,54.03,42775.58,14.2,0.0,0.0,0.0]
[1649557654290,54.03,42774.88,14.2,0.0,0.0,0.0]
[1649557659325,54.03,42776.16,14.2,0.0,0.0,0.0]
[1649557664366,54.03,42768.76,14.2,0.0,0.0,0.0]
[1649557669396,54.03,42769.16,14.2,0.0,0.0,0.0]
[1649557674430,54.03,42769.05,14.2,0.0,0.0,0.0]
[1649557679466,54.03,42768.8,14.2,0.0,0.0,0.0]
[1649557684500,54.03,42770.48,14.2,0.0,0.0,0.0]
[1649557691549,54.03,42769.55,14.2,0.0,0.0,0.0]
[1649557696584,54.03,42768.79,14.2,0.0,0.0,0.0]
[1649557702626,54.03,42769.8,14.2,0.0,0.0,0.0]
[1649557707662,54.03,42769.02,14.2,0.0,0.0,0.0]
[1649557712696,54.03,42768.99,14.2,0.0,0.0,0.0]
[1649557717731,54.03,42770.25,14.2,0.0,0.0,0.0]
[1649557722766,54.03,42769.21,14.2,0.0,0.0,0.0]
[1649557727803,54.03,42768.52,14.2,0.0,0.0,0.0]
[1649557732836,54.03,42768.62,14.2,0.0,0.0,0.0]
[1649557737871,54.03,42768.69,14.2,0.0,0.0,0.0]
[1649557742906,54.03,42768.58,14.2,0.0,0.0,0.0]
[1649557747941,54.03,42769.95,14.2,0.0,0.0,0.0]
[1649557752976,54.03,42770.73,14.2,0.0,0.0,0.0]
[1649557758012,54.03,42770.7,14.2,0.0,0.0,0.0]
[1649557764148,54.03,42770.73,14.2,0.0,0.0,0.0]
[1649557770148,54.03,42770.72,14.2,0.0,0.0,0.0]
[1649557776148,54.03,42770.83,14.2,0.0,0.0,0.0]
[1649557781172,54.03,42769.89,14.2,0.0,0.0,0.0]
[1649557786207,54.03,42770.0,14.2,0.0,0.0,0.0]
[1649557791242,54.03,42771.0,14.2,0.0,0.0,0.0]
[1649557796277,54.03,42770.31,14.2,0.0,0.0,0.0]
[1649557801312,54.03,42770.14,14.2,0.0,0.0,0.0]
[1649557807354,54.03,42770.25,14.2,0.0,0.0,0.0]
[1649557812389,54.03,42768.28,14.2,0.0,0.0,0.0]
[1649557817424,54.03,42769.3,14.2,0.0,0.0,0.0]
[1649557822460,54.03,42769.19,14.2,0.0,0.0,0.0]
[1649557827495,54.03,42770.13,14.2,0.0,0.0,0.0]
[1649557832529,54.03,42770.52,14.2,0.0,0.0,0.0]
[1649557837564,54.03,42770.4,14.2,0.0,0.0,0.0]
[1649557842599,54.03,42770.95,14.2,0.0,0.0,0.0]
[1649557847634,54.03,42771.09,14.2,0.0,0.0,0.0]
[1649557853676,54.03,42770.34,14.2,0.0,0.0,0.0]
[1649557858711,54.03,42769.78,14.2,0.0,0.0,0.0]
[1649557863747,54.03,42769.43,14.2,0.0,0.0,0.0]
[1649557868781,54.03,42769.31,14.2,0.0,0.0,0.0]
[1649557873816,54.03,42770.22,14.2,0.0,0.0,0.0]
[1649557878852,54.03,42770.4,14.2,0.0,0.0,0.0]
[1649557883886,54.03,42770.05,14.2,0.0,0.0,0.0]
[1649557888921,54.03,42770.49,14.2,0.0,0.0,0.0]
[1649557893958,54.03,42770.35,14.2,0.0,0.0,0.0]
[1649557898992,54.03,42770.34,14.2,0.0,0.0,0.0]
[1649557904027,54.03,42770.24,14.2,0.0,0.0,0.0]
[1649557909062,54.03,42770.39,14.2,0.0,0.0,0.0]
[1649557914097,54.03,42771.15,14.2,0.0,0.0,0.0]
[1649557919132,54.03,42772.4,14.2,0.0,0.0,0.0]
[1649557924167,54.03,42772.56,14.2,0.0,0.0,0.0]
[1649557929202,54.03,42772.31,14.2,0.0,0.0,0.0]
[1649557934238,54.03,42772.34,14.2,0.0,0.0,0.0]
[1649557939272,54.03,42772.37,14.2,0.0,0.0,0.0]
[1649557946321,54.03,42772.43,14.2,0.0,0.0,0.0]
[1649557953148,54.03,42772.34,14.2,0.0,0.0,0.0]
[1649557959148,54.03,42772.44,14.2,0.0,0.0,0.0]
[1649557964449,54.03,42772.38,14.2,0.0,0.0,0.0]
[1649557971148,54.03,42772.65,14.2,0.0,0.0,0.0]
[1649557976531,54.03,42773.15,14.2,0.0,0.0,0.0]
[1649557981566,54.03,42773.07,14.2,0.0,0.0,0.0]
[1649557986601,54.03,42773.42,14.2,0.0,0.0,0.0]
[1649557992148,54.03,42772.89,14.2,0.0,0.0,0.0]
[1649557997684,54.03,42773.51,14.2,0.0,0.0,0.0]
[1649558003728,54.03,42773.4,14.2,0.0,0.0,0.0]
[1649558008761,54.03,42773.25,14.2,0.0,0.0,0.0]
[1649558014803,54.03,42773.3,14.2,0.0,0.0,0.0]
[1649558019838,54.03,42773.4,14.2,0.0,0.0,0.0]
[1649558025148,54.03,42772.86,14.2,0.0,0.0,0.0]
[1649558031148,54.03,42773.54,14.2,0.0,0.0,0.0]
[1649558036957,54.03,42773.51,14.2,0.0,0.0,0.0]
[1649558042999,54.03,42774.15,14.2,0.0,0.0,0.0]
[1649558049148,54.03,42774.03,14.2,0.0,0.0,0.0]
[1649558055083,54.03,42774.29,14.2,0.0,0.0,0.0]
[1649558060118,54.03,42776.48,14.2,0.0,0.0,0.0]
[1649558065153,54.03,42776.83,14.2,0.0,0.0,0.0]
[1649558070188,54.03,42777.02,14.2,0.0,0.0,0.0]
[1649558076148,54.03,42777.17,14.2,0.0,0.0,0.0]
[1649558081265,54.03,42776.83,14.2,0.0,0.0,0.0]
[1649558086300,54.03,42777.0,14.2,0.0,0.0,0.0]
[1649558091335,54.03,42776.93,14.2,0.0,0.0,0.0]
[1649558096370,54.03,42777.09,14.2,0.0,0.0,0.0]
[1649558102412,54.03,42777.31,14.2,0.0,0.0,0.0]
[1649558107447,54.03,42777.5,14.2,0.0,0.0,0.0]
[1649558112482,54.03,42777.38,14.2,0.0,0.0,0.0]
[1649558118148,54.03,42777.28,14.2,0.0,0.0,0.0]
[1649558124148,54.03,42776.52,14.2,0.0,0.0,0.0]
[1649558129601,54.03,42772.91,14.2,0.0,0.0,0.0]
[1649558134636,54.03,42772.96,14.2,0.0,0.0,0.0]
[1649558140678,54.03,42773.1,14.2,0.0,0.0,0.0]
[1649558146720,54.03,42773.33,14.2,0.0,0.0,0.0]
[1649558151755,54.03,42773.51,14.2,0.0,0.0,0.0]
[1649558156790,54.03,42773.54,14.2,0.0,0.0,0.0]
[1649558162838,54.03,42773.21,14.2,0.0,0.0,0.0]
[1649558167873,54.03,42773.47,14.2,0.0,0.0,0.0]
[1649558172908,54.03,42772.55,14.2,0.0,0.0,0.0]
[1649558177949,54.03,42769.45,14.2,0.0,0.0,0.0]
[1649558182978,54.03,42768.27,14.2,0.0,0.0,0.0]
[1649558188016,54.03,42768.29,14.2,0.0,0.0,0.0]
[1649558193048,54.03,42768.2,14.2,0.0,0.0,0.0]
[1649558199148,54.03,42768.45,14.2,0.0,0.0,0.0]
[1649558205148,54.03,42768.46,14.2,0.0,0.0,0.0]
[1649558211148,54.03,42768.46,14.2,0.0,0.0,0.0]
[1649558216209,54.03,42768.47,14.2,0.0,0.0,0.0]
[1649558222251,54.03,42769.14,14.2,0.0,0.0,0.0]
[1649558229148,54.03,42768.5,14.2,0.0,0.0,0.0]
[1649558235148,54.03,42768.39,14.2,0.0,0.0,0.0]
[1649558241148,54.03,42768.34,14.2,0.0,0.0,0.0]
[1649558247148,54.03,42768.23,14.2,0.0,0.0,0.0]
[1649558253148,54.03,42767.49,14.2,0.0,0.0,0.0]
[1649558259148,54.03,42767.46,14.2,0.0,0.0,0.0]
[1649558264545,54.03,42758.72,14.2,0.0,0.0,0.0]
[1649558269580,54.03,42758.99,14.2,0.0,0.0,0.0]
[1649558274615,54.03,42759.47,14.2,0.0,0.0,0.0]
[1649558280148,54.03,42759.09,14.2,0.0,0.0,0.0]
[1649558285692,54.03,42759.32,14.2,0.0,0.0,0.0]
[1649558290727,54.03,42759.34,14.2,0.0,0.0,0.0]
[1649558295762,54.03,42759.42,14.2,0.0,0.0,0.0]
[1649558301148,54.03,42759.65,14.2,0.0,0.0,0.0]
[1649558306839,54.03,42759.75,14.2,0.0,0.0,0.0]
[1649558312881,54.03,42758.11,14.2,0.0,0.0,0.0]
[1649558317916,54.03,42758.49,14.2,0.0,0.0,0.0]
[1649558322951,54.03,42757.41,14.2,0.0,0.0,0.0]
[1649558327986,54.03,42757.5,14.2,0.0,0.0,0.0]
[1649558333021,54.03,42757.33,14.2,0.0,0.0,0.0]
[1649558338056,54.03,42757.33,14.2,0.0,0.0,0.0]
[1649558343148,54.03,42757.47,14.2,0.0,0.0,0.0]
[1649558349133,54.03,42757.25,14.2,0.0,0.0,0.0]
[1649558354168,54.03,42756.3,14.2,0.0,0.0,0.0]
[1649558359203,54.03,42756.54,14.2,0.0,0.0,0.0]
[1649558364238,54.03,42756.86,14.2,0.0,0.0,0.0]
[1649558369273,54.03,42756.59,14.2,0.0,0.0,0.0]
[1649558374308,54.03,42756.37,14.2,0.0,0.0,0.0]
[1649558379343,54.03,42757.82,14.2,0.0,0.0,0.0]
[1649558384380,54.03,42757.87,14.2,0.0,0.0,0.0]
[1649558389413,54.03,42758.49,14.2,0.0,0.0,0.0]
[1649558394448,54.03,42758.21,14.2,0.0,0.0,0.0]
[1649558399483,54.03,42758.28,14.2,0.0,0.0,0.0]
[1649558404518,54.03,42758.86,14.2,0.0,0.0,0.0]
[1649558409553,54.03,42757.13,14.2,0.0,0.0,0.0]
[1649558414588,54.03,42758.14,14.2,0.0,0.0,0.0]
[1649558419623,54.03,42758.26,14.2,0.0,0.0,0.0]
[1649558426672,54.03,42758.49,14.2,0.0,0.0,0.0]
[1649558431707,54.03,42758.73,14.2,0.0,0.0,0.0]
[1649558436743,54.03,42758.79,14.2,0.0,0.0,0.0]
[1649558442148,54.03,42759.0,14.2,0.0,0.0,0.0]
[1649558448148,54.03,42758.94,14.2,0.0,0.0,0.0]
[1649558453863,54.03,42758.87,14.2,0.0,0.0,0.0]
[1649558458897,54.03,42759.14,14.2,0.0,0.0,0.0]
[1649558463932,54.03,42759.11,14.2,0.0,0.0,0.0]
[1649558468967,54.03,42759.26,14.2,0.0,0.0,0.0]
[1649558474002,54.03,42759.5,14.2,0.0,0.0,0.0]
[1649558481148,54.03,42759.15,14.2,0.0,0.0,0.0]
[1649558487093,54.03,42759.17,14.2,0.0,0.0,0.0]
[1649558492128,54.03,42759.23,14.2,0.0,0.0,0.0]
[1649558497163,54.03,42759.91,14.2,0.0,0.0,0.0]
[1649558505148,54.03,42761.36,14.2,0.0,0.0,0.0]
[1649558510254,54.03,42760.78,14.2,0.0,0.0,0.0]
[1649558516296,54.03,42760.73,14.2,0.0,0.0,0.0]
[1649558521331,54.03,42760.91,14.2,0.0,0.0,0.0]
[1649558526367,54.03,42760.83,14.2,0.0,0.0,0.0]
[1649558531402,54.03,42761.44,14.2,0.0,0.0,0.0]
[1649558536436,54.03,42763.0,14.2,0.0,0.0,0.0]
[1649558541471,54.03,42763.05,14.2,0.0,0.0,0.0]
[1649558546506,54.03,42763.33,14.2,0.0,0.0,0.0]
[1649558551543,54.03,42763.39,14.2,0.0,0.0,0.0]
[1649558556576,54.03,42764.07,14.2,0.0,0.0,0.0]
[1649558561611,54.03,42763.86,14.2,0.0,0.0,0.0]
[1649558566646,54.03,42763.89,14.2,0.0,0.0,0.0]
[1649558571681,54.03,42773.91,14.2,0.0,0.0,0.0]
[1649558577148,54.03,42772.56,14.2,0.0,0.0,0.0]
[1649558583148,54.03,42772.6,14.2,0.0,0.0,0.0]
[1649558589148,54.03,42773.05,14.2,0.0,0.0,0.0]
[1649558595148,54.03,42772.71,14.2,0.0,0.0,0.0]
[1649558600884,54.03,42764.22,14.2,0.0,0.0,0.0]
[1649558606926,54.03,42763.85,14.2,0.0,0.0,0.0]
[1649558611961,54.03,42763.91,14.2,0.0,0.0,0.0]
[1649558616996,54.03,42765.68,14.2,0.0,0.0,0.0]
[1649558622031,54.03,42765.55,14.2,0.0,0.0,0.0]
[1649558628073,54.03,42765.93,14.2,0.0,0.0,0.0]
[1649558633108,54.03,42764.41,14.2,0.0,0.0,0.0]
[1649558638147,54.03,42764.39,14.2,0.0,0.0,0.0]
[1649558643148,54.03,42764.44,14.2,0.0,0.0,0.0]
[1649558649148,54.03,42764.2,14.2,0.0,0.0,0.0]
[1649558654255,54.03,42764.47,14.2,0.0,0.0,0.0]
[1649558659290,54.03,42764.15,14.2,0.0,0.0,0.0]
[1649558664334,54.03,42765.92,14.2,0.0,0.0,0.0]
[1649558669369,54.03,42767.13,14.2,0.0,0.0,0.0]
[1649558674404,54.03,42767.11,14.2,0.0,0.0,0.0]
[1649558679438,54.03,42766.95,14.2,0.0,0.0,0.0]
[1649558685148,54.03,42766.98,14.2,0.0,0.0,0.0]
[1649558690515,54.03,42767.17,14.2,0.0,0.0,0.0]
[1649558695551,54.03,42767.0,14.2,0.0,0.0,0.0]
[1649558700585,54.03,42767.15,14.2,0.0,0.0,0.0]
[1649558705620,54.03,42767.77,14.2,0.0,0.0,0.0]
[1649558710656,54.03,42767.84,14.2,0.0,0.0,0.0]
[1649558715690,54.03,42772.76,14.2,0.0,0.0,0.0]
[1649558720725,54.03,42772.53,14.2,0.0,0.0,0.0]
[1649558727148,54.03,42772.39,14.2,0.0,0.0,0.0]
[1649558732809,54.03,42771.9,14.2,0.0,0.0,0.0]
[1649558737845,54.03,42772.54,14.2,0.0,0.0,0.0]
[1649558742882,54.03,42781.43,14.2,0.0,0.0,0.0]
[1649558748148,54.03,42782.12,14.2,0.0,0.0,0.0]
[1649558753956,54.03,42782.12,14.2,0.0,0.0,0.0]
[1649558758991,54.03,42781.98,14.2,0.0,0.0,0.0]
[1649558764026,54.03,42781.7,14.2,0.0,0.0,0.0]
[1649558769061,54.03,42781.57,14.2,0.0,0.0,0.0]
[1649558774096,54.03,42782.47,14.2,0.0,0.0,0.0]
[1649558779133,54.03,42782.17,14.2,0.0,0.0,0.0]
[1649558784148,54.03,42781.93,14.2,0.0,0.0,0.0]
[1649558789201,54.03,42782.33,14.2,0.0,0.0,0.0]
[1649558794237,54.03,42782.4,14.2,0.0,0.0,0.0]
[1649558799272,54.03,42783.24,14.2,0.0,0.0,0.0]
[1649558804306,54.03,42783.69,14.2,0.0,0.0,0.0]
[1649558809341,54.03,42783.57,14.2,0.0,0.0,0.0]
[1649558814376,54.03,42785.11,14.2,0.0,0.0,0.0]
[1649558819412,54.03,42790.74,14.2,0.0,0.0,0.0]
[1649558824446,54.03,42789.69,14.2,0.0,0.0,0.0]
[1649558832148,54.03,42788.57,14.2,0.0,0.0,0.0]
[1649558837539,54.03,42789.31,14.2,0.0,0.0,0.0]
[1649558842573,54.03,42790.97,14.2,0.0,0.0,0.0]
[1649558847608,54.03,42791.55,14.2,0.0,0.0,0.0]
[1649558852643,54.03,42791.46,14.2,0.0,0.0,0.0]
[1649558857678,54.03,42793.44,14.2,0.0,0.0,0.0]
[1649558862713,54.03,42796.52,14.2,0.0,0.0,0.0]
[1649558867748,54.03,42797.35,14.2,0.0,0.0,0.0]
[1649558872783,54.03,42797.94,14.2,0.0,0.0,0.0]
[1649558877818,54.03,42798.05,14.2,0.0,0.0,0.0]
[1649558882853,54.03,42798.72,14.2,0.0,0.0,0.0]
[1649558887888,54.03,42799.56,14.2,0.0,0.0,0.0]
[1649558892923,54.03,42799.56,14.2,0.0,0.0,0.0]
[1649558897958,54.03,42799.79,14.2,0.0,0.0,0.0]
[1649558902993,54.03,42799.74,14.2,0.0,0.0,0.0]
[1649558908028,54.03,42792.04,14.2,0.0,0.0,0.0]
[1649558913063,54.03,42792.08,14.2,0.0,0.0,0.0]
[1649558918105,54.03,42792.94,14.2,0.0,0.0,0.0]
[1649558923133,54.03,42793.27,14.2,0.0,0.0,0.0]
[1649558928148,54.03,42792.97,14.2,0.0,0.0,0.0]
[1649558934148,54.03,42793.43,14.2,0.0,0.0,0.0]
[1649558939245,54.03,42794.26,14.2,0.0,0.0,0.0]
[1649558944280,54.03,42794.88,14.2,0.0,0.0,0.0]
[1649558949315,54.03,42795.65,14.2,0.0,0.0,0.0]
[1649558954351,54.03,42798.85,14.2,0.0,0.0,0.0]
[1649558959385,54.03,42798.6,14.2,0.0,0.0,0.0]
[1649558964421,54.03,42797.86,14.2,0.0,0.0,0.0]
[1649558969455,54.03,42798.72,14.2,0.0,0.0,0.0]
[1649558974490,54.03,42798.67,14.2,0.0,0.0,0.0]
[1649558979525,54.03,42798.44,14.2,0.0,0.0,0.0]
[1649558984560,54.03,42798.62,14.2,0.0,0.0,0.0]
[1649558989595,54.03,42796.75,14.2,0.0,0.0,0.0]
[1649558994630,54.03,42797.35,14.2,0.0,0.0,0.0]
[1649558999668,54.03,42797.25,14.2,0.0,0.0,0.0]
[1649559004703,54.03,42806.51,14.2,0.0,0.0,0.0]
[1649559009738,54.03,42811.05,14.2,0.0,0.0,0.0]
[1649559014773,54.03,42810.98,14.2,0.0,0.0,0.0]
[1649559019808,54.03,42812.09,14.2,0.0,0.0,0.0]
[1649559024843,54.03,42812.23,14.2,0.0,0.0,0.0]
[1649559029878,54.03,42813.26,14.2,0.0,0.0,0.0]
[1649559034913,54.03,42814.38,14.2,0.0,0.0,0.0]
[1649559039948,54.03,42814.92,14.2,0.0,0.0,0.0]
[1649559045148,54.03,42815.29,14.2,0.0,0.0,0.0]
[1649559051025,54.03,42815.36,14.2,0.0,0.0,0.0]
[1649559056060,54.03,42819.26,14.2,0.0,0.0,0.0]
[1649559061095,54.03,42835.19,14.2,0.0,0.0,0.0]
[1649559066130,54.03,42837.37,14.2,0.0,0.0,0.0]
[1649559071165,54.03,42845.57,14.2,0.0,0.0,0.0]
[1649559076200,54.03,42847.68,14.2,0.0,0.0,0.0]
[1649559081238,54.03,42843.85,14.2,0.0,0.0,0.0]
[1649559086270,54.03,42876.08,14.2,0.0,0.0,0.0]
[1649559091305,54.03,42879.1,14.2,0.0,0.0,0.0]
[1649559096340,54.03,42877.1,14.2,0.0,0.0,0.0]
[1649559101375,54.03,42871.23,14.2,0.0,0.0,0.0]
[1649559106410,54.03,42867.92,14.2,0.0,0.0,0.0]
[1649559111445,54.03,42866.56,14.2,0.0,0.0,0.0]
[1649559116480,54.03,42866.79,14.2,0.0,0.0,0.0]
[1649559121515,54.03,42866.86,14.2,0.0,0.0,0.0]
[1649559126551,54.03,42863.69,14.2,0.0,0.0,0.0]
[1649559131585,54.03,42858.65,14.2,0.0,0.0,0.0]
[1649559136621,54.03,42847.28,14.2,0.0,0.0,0.0]
[1649559141655,54.03,42842.77,14.2,0.0,0.0,0.0]
[1649559147148,54.03,42838.69,14.2,0.0,0.0,0.0]
[1649559153148,54.03,42837.52,14.2,0.0,0.0,0.0]
[1649559158774,54.03,42838.27,14.2,0.0,0.0,0.0]
[1649559163809,54.03,42838.1,14.2,0.0,0.0,0.0]
[1649559168848,54.03,42841.04,14.2,0.0,0.0,0.0]
[1649559174148,54.03,42840.87,14.2,0.0,0.0,0.0]
[1649559179926,54.03,42840.8,14.2,0.0,0.0,0.0]
[1649559184961,54.03,42847.01,14.2,0.0,0.0,0.0]
[1649559189995,54.03,42846.92,14.2,0.0,0.0,0.0]
[1649559195148,54.03,42847.36,14.2,0.0,0.0,0.0]
[1649559201148,54.03,42846.74,14.2,0.0,0.0,0.0]
[1649559207114,54.03,42846.75,14.2,0.0,0.0,0.0]
[1649559212149,54.03,42846.89,14.2,0.0,0.0,0.0]
[1649559217185,54.03,42846.47,14.2,0.0,0.0,0.0]
[1649559222223,54.03,42847.14,14.2,0.0,0.0,0.0]
[1649559227254,54.03,42846.94,14.2,0.0,0.0,0.0]
[1649559232289,54.03,42847.45,14.2,0.0,0.0,0.0]
[1649559237324,54.03,42845.81,14.2,0.0,0.0,0.0]
[1649559242359,54.03,42850.28,14.2,0.0,0.0,0.0]
[1649559247394,54.03,42850.36,14.2,0.0,0.0,0.0]
[1649559253436,54.03,42850.24,14.2,0.0,0.0,0.0]
[1649559258471,54.03,42850.94,14.2,0.0,0.0,0.0]
[1649559263506,54.03,42851.44,14.2,0.0,0.0,0.0]
[1649559268541,54.03,42852.69,14.2,0.0,0.0,0.0]
[1649559273576,54.03,42851.7,14.2,0.0,0.0,0.0]
[1649559278611,54.03,42851.0,14.2,0.0,0.0,0.0]
[1649559283646,54.03,42853.22,14.2,0.0,0.0,0.0]
[1649559288681,54.03,42853.15,14.2,0.0,0.0,0.0]
[1649559294148,54.03,42853.08,14.2,0.0,0.0,0.0]
[1649559299758,54.03,42853.19,14.2,0.0,0.0,0.0]
[1649559304793,54.03,42852.97,14.2,0.0,0.0,0.0]
[1649559309828,54.03,42849.92,14.2,0.0,0.0,0.0]
[1649559314863,54.03,42851.71,14.2,0.0,0.0,0.0]
[1649559319898,54.03,42852.54,14.2,0.0,0.0,0.0]
[1649559325940,54.03,42852.1,14.2,0.0,0.0,0.0]
[1649559330975,54.03,42851.56,14.2,0.0,0.0,0.0]
[1649559336012,54.03,42852.57,14.2,0.0,0.0,0.0]
[1649559341047,54.03,42852.38,14.2,0.0,0.0,0.0]
[1649559346082,54.03,42852.59,14.2,0.0,0.0,0.0]
[1649559351117,54.03,42853.43,14.2,0.0,0.0,0.0]
[1649559356153,54.03,42853.21,14.2,0.0,0.0,0.0]
[1649559361187,54.03,42853.27,14.2,0.0,0.0,0.0]
[1649559366226,54.03,42853.66,14.2,0.0,0.0,0.0]
[1649559371257,54.03,42852.52,14.2,0.0,0.0,0.0]
[1649559376292,54.03,42852.15,14.2,0.0,0.0,0.0]
[1649559381327,54.03,42852.45,14.2,0.0,0.0,0.0]
[1649559386362,54.03,42852.71,14.2,0.0,0.0,0.0]
[1649559391397,54.03,42853.51,14.2,0.0,0.0,0.0]
[1649559396432,54.03,42853.11,14.2,0.0,0.0,0.0]
[1649559401468,54.03,42853.0,14.2,0.0,0.0,0.0]
[1649559406502,54.03,42853.67,14.2,0.0,0.0,0.0]
[1649559411538,54.03,42856.7,14.2,0.0,0.0,0.0]
[1649559416572,54.03,42854.67,14.2,0.0,0.0,0.0]
[1649559421608,54.03,42854.38,14.2,0.0,0.0,0.0]
[1649559426642,54.03,42851.43,14.2,0.0,0.0,0.0]
[1649559431677,54.03,42851.81,14.2,0.0,0.0,0.0]
[1649559436712,54.03,42851.82,14.2,0.0,0.0,0.0]
[1649559441747,54.03,42848.35,14.2,0.0,0.0,0.0]
[1649559447148,54.03,42844.16,14.2,0.0,0.0,0.0]
[1649559453148,54.03,42844.03,14.2,0.0,0.0,0.0]
[1649559458866,54.03,42840.32,14.2,0.0,0.0,0.0]
[1649559463901,54.03,42841.5,14.2,0.0,0.0,0.0]
[1649559468936,54.03,42841.43,14.2,0.0,0.0,0.0]
[1649559473971,54.03,42842.24,14.2,0.0,0.0,0.0]
[1649559480013,54.03,42841.56,14.2,0.0,0.0,0.0]
[1649559485055,54.03,42842.15,14.2,0.0,0.0,0.0]
[1649559490083,54.03,42842.68,14.2,0.0,0.0,0.0]
[1649559495118,54.03,42841.45,14.2,0.0,0.0,0.0]
[1649559500153,54.03,42842.05,14.2,0.0,0.0,0.0]
[1649559505192,54.03,42842.29,14.2,0.0,0.0,0.0]
[1649559510226,54.03,42842.55,14.2,0.0,0.0,0.0]
[1649559515261,54.03,42842.98,14.2,0.0,0.0,0.0]
[1649559520296,54.03,42842.2,14.2,0.0,0.0,0.0]
[1649559525331,54.03,42842.51,14.2,0.0,0.0,0.0]
[1649559530366,54.03,42843.24,14.2,0.0,0.0,0.0]
[1649559537148,54.03,42842.59,14.2,0.0,0.0,0.0]
[1649559542451,54.03,42842.03,14.2,0.0,0.0,0.0]
[1649559547485,54.03,42842.36,14.2,0.0,0.0,0.0]
[1649559552520,54.03,42842.03,14.2,0.0,0.0,0.0]
[1649559557555,54.03,42842.21,14.2,0.0,0.0,0.0]
[1649559562590,54.03,42842.27,14.2,0.0,0.0,0.0]
[1649559567628,54.03,42842.19,14.2,0.0,0.0,0.0]
[1649559572660,54.03,42844.25,14.2,0.0,0.0,0.0]
[1649559577695,54.03,42844.44,14.2,0.0,0.0,0.0]
[1649559582730,54.03,42844.97,14.2,0.0,0.0,0.0]
[1649559587765,54.03,42845.14,14.2,0.0,0.0,0.0]
[1649559593810,54.03,42845.12,14.2,0.0,0.0,0.0]
[1649559598842,54.03,42844.61,14.2,0.0,0.0,0.0]
[1649559603879,54.03,42845.66,14.2,0.0,0.0,0.0]
[1649559608913,54.03,42845.75,14.2,0.0,0.0,0.0]
[1649559613948,54.03,42842.78,14.2,0.0,0.0,0.0]
[1649559618984,54.03,42843.92,14.2,0.0,0.0,0.0]
[1649559624018,54.03,42844.05,14.2,0.0,0.0,0.0]
[1649559629053,54.03,42843.93,14.2,0.0,0.0,0.0]
[1649559634088,54.03,42844.85,14.2,0.0,0.0,0.0]
[1649559639123,54.03,42844.52,14.2,0.0,0.0,0.0]
[1649559644158,54.03,42844.33,14.2,0.0,0.0,0.0]
[1649559649193,54.03,42844.64,14.2,0.0,0.0,0.0]
[1649559654228,54.03,42844.57,14.2,0.0,0.0,0.0]
[1649559660148,54.03,42843.97,14.2,0.0,0.0,0.0]
[1649559666148,54.03,42843.96,14.2,0.0,0.0,0.0]
[1649559671347,54.03,42838.96,14.2,0.0,0.0,0.0]
[1649559676383,54.03,42839.23,14.2,0.0,0.0,0.0]
[1649559681419,54.03,42830.58,14.2,0.0,0.0,0.0]
[1649559686455,54.03,42828.75,14.2,0.0,0.0,0.0]
[1649559691489,54.03,42825.42,14.2,0.0,0.0,0.0]
[1649559696523,54.03,42825.17,14.2,0.0,0.0,0.0]
[1649559701558,54.03,42820.54,14.2,0.0,0.0,0.0]
[1649559706593,54.03,42820.15,14.2,0.0,0.0,0.0]
[1649559711628,54.03,42820.04,14.2,0.0,0.0,0.0]
[1649559716663,54.03,42819.19,14.2,0.0,0.0,0.0]
[1649559721698,54.03,42819.51,14.2,0.0,0.0,0.0]
[1649559727740,54.03,42818.37,14.2,0.0,0.0,0.0]
[1649559732781,54.03,42818.44,14.2,0.0,0.0,0.0]
[1649559738148,54.03,42815.2,14.2,0.0,0.0,0.0]
[1649559744148,54.03,42815.02,14.2,0.0,0.0,0.0]
[1649559749899,54.03,42813.61,14.2,0.0,0.0,0.0]
[1649559754934,54.03,42813.6,14.2,0.0,0.0,0.0]
[1649559760977,54.03,42808.99,14.2,0.0,0.0,0.0]
[1649559766011,54.03,42803.55,14.2,0.0,0.0,0.0]
[1649559771148,54.03,42804.14,14.2,0.0,0.0,0.0]
[1649559777088,54.03,42803.05,14.2,0.0,0.0,0.0]
[1649559782123,54.03,42804.13,14.2,0.0,0.0,0.0]
[1649559787158,54.03,42802.7,14.2,0.0,0.0,0.0]
[1649559792193,54.03,42802.01,14.2,0.0,0.0,0.0]
[1649559797228,54.03,42802.03,14.2,0.0,0.0,0.0]
[1649559802265,54.03,42809.38,14.2,0.0,0.0,0.0]
[1649559807298,54.03,42808.98,14.2,0.0,0.0,0.0]
[1649559812333,54.03,42809.29,14.2,0.0,0.0,0.0]
[1649559817369,54.03,42809.07,14.2,0.0,0.0,0.0]
[1649559822403,54.03,42808.9,14.2,0.0,0.0,0.0]
[1649559827439,54.03,42808.65,14.2,0.0,0.0,0.0]
[1649559832473,54.03,42808.49,14.2,0.0,0.0,0.0]
[1649559837508,54.03,42809.28,14.2,0.0,0.0,0.0]
[1649559842544,54.03,42809.45,14.2,0.0,0.0,0.0]
[1649559847580,54.03,42808.86,14.2,0.0,0.0,0.0]
[1649559852615,54.03,42807.52,14.2,0.0,0.0,0.0]
[1649559857650,54.03,42805.14,14.2,0.0,0.0,0.0]
[1649559862685,54.03,42804.76,14.2,0.0,0.0,0.0]
[1649559867720,54.03,42805.38,14.2,0.0,0.0,0.0]
[1649559872755,54.03,42805.08,14.2,0.0,0.0,0.0]
[1649559877790,54.03,42801.29,14.2,0.0,0.0,0.0]
[1649559882825,54.03,42801.49,14.2,0.0,0.0,0.0]
[1649559887860,54.03,42800.98,14.2,0.0,0.0,0.0]
[1649559892895,54.03,42800.13,14.2,0.0,0.0,0.0]
[1649559897930,54.03,42800.04,14.2,0.0,0.0,0.0]
[1649559902965,54.03,42799.6,14.2,0.0,0.0,0.0]
[1649559908000,54.03,42799.67,14.2,0.0,0.0,0.0]
[1649559913035,54.03,42799.86,14.2,0.0,0.0,0.0]
[1649559918070,54.03,42800.18,14.2,0.0,0.0,0.0]
[1649559923106,54.03,42799.69,14.2,0.0,0.0,0.0]
[1649559928140,54.03,42799.79,14.2,0.0,0.0,0.0]
[1649559933148,54.03,42800.0,14.2,0.0,0.0,0.0]
[1649559939148,54.03,42799.14,14.2,0.0,0.0,0.0]
[1649559944252,54.03,42799.31,14.2,0.0,0.0,0.0]
[1649559949289,54.03,42797.51,14.2,0.0,0.0,0.0]
[1649559954323,54.03,42797.77,14.2,0.0,0.0,0.0]
[1649559959366,54.03,42798.05,14.2,0.0,0.0,0.0]
[1649559964394,54.03,42797.75,14.2,0.0,0.0,0.0]
[1649559969429,54.03,42797.7,14.2,0.0,0.0,0.0]
[1649559974464,54.03,42797.65,14.2,0.0,0.0,0.0]
[1649559979499,54.03,42797.48,14.2,0.0,0.0,0.0]
[1649559984534,54.03,42798.51,14.2,0.0,0.0,0.0]
[1649559989570,54.03,42798.83,14.2,0.0,0.0,0.0]
[1649559994604,54.03,42798.73,14.2,0.0,0.0,0.0]
[1649559999641,54.03,42798.52,14.2,0.0,0.0,0.0]
[1649560004674,54.03,42798.35,14.2,0.0,0.0,0.0]
[1649560009712,54.03,42798.76,14.2,0.0,0.0,0.0]
[1649560015754,54.03,42798.76,14.2,0.0,0.0,0.0]
[1649560020789,54.03,42798.66,14.2,0.0,0.0,0.0]
[1649560025824,54.03,42806.11,14.2,0.0,0.0,0.0]
[1649560030859,54.03,42804.74,14.2,0.0,0.0,0.0]
[1649560035894,54.03,42806.1,14.2,0.0,0.0,0.0]
[1649560040929,54.03,42806.96,14.2,0.0,0.0,0.0]
[1649560045964,54.03,42807.06,14.2,0.0,0.0,0.0]
[1649560050999,54.03,42808.25,14.2,0.0,0.0,0.0]
[1649560056034,54.03,42808.15,14.2,0.0,0.0,0.0]
[1649560061069,54.03,42807.58,14.2,0.0,0.0,0.0]
[1649560066106,54.03,42813.96,14.2,0.0,0.0,0.0]
[1649560071139,54.03,42815.44,14.2,0.0,0.0,0.0]
[1649560076174,54.03,42817.44,14.2,0.0,0.0,0.0]
[1649560081209,54.03,42816.73,14.2,0.0,0.0,0.0]
[1649560086244,54.03,42816.38,14.2,0.0,0.0,0.0]
[1649560091279,54.03,42816.23,14.2,0.0,0.0,0.0]
[1649560096314,54.03,42815.73,14.2,0.0,0.0,0.0]
[1649560101351,54.03,42815.07,14.2,0.0,0.0,0.0]
[1649560106384,54.03,42815.57,14.2,0.0,0.0,0.0]
[1649560111419,54.03,42815.94,14.2,0.0,0.0,0.0]
[1649560117462,54.03,42815.75,14.2,0.0,0.0,0.0]
[1649560125147,54.03,42815.88,14.2,0.0,0.0,0.0]
[1649560130552,54.03,42815.99,14.2,0.0,0.0,0.0]
[1649560136594,54.03,42817.69,14.2,0.0,0.0,0.0]
[1649560143148,54.03,42817.78,14.2,0.0,0.0,0.0]
[1649560148678,54.03,42819.61,14.2,0.0,0.0,0.0]
[1649560153713,54.03,42824.38,14.2,0.0,0.0,0.0]
[1649560158748,54.03,42826.2,14.2,0.0,0.0,0.0]
[1649560163783,54.03,42827.24,14.2,0.0,0.0,0.0]
[1649560168818,54.03,42825.01,14.2,0.0,0.0,0.0]
[1649560173854,54.03,42824.5,14.2,0.0,0.0,0.0]
[1649560178888,54.03,42824.03,14.2,0.0,0.0,0.0]
[1649560185148,54.03,42825.13,14.2,0.0,0.0,0.0]
[1649560190972,54.03,42828.99,14.2,0.0,0.0,0.0]
[1649560196007,54.03,42830.03,14.2,0.0,0.0,0.0]
[1649560201042,54.03,42830.54,14.2,0.0,0.0,0.0]
[1649560206077,54.03,42831.73,14.2,0.0,0.0,0.0]
[1649560211116,54.03,42823.65,14.2,0.0,0.0,0.0]
[1649560216147,54.03,42825.31,14.2,0.0,0.0,0.0]
[1649560221148,54.03,42826.0,14.2,0.0,0.0,0.0]
[1649560226217,54.03,42827.09,14.2,0.0,0.0,0.0]
[1649560231252,54.03,42831.78,14.2,0.0,0.0,0.0]
[1649560236287,54.03,42831.43,14.2,0.0,0.0,0.0]
[1649560241322,54.03,42830.57,14.2,0.0,0.0,0.0]
[1649560247364,54.03,42829.09,14.2,0.0,0.0,0.0]
[1649560252401,54.03,42829.95,14.2,0.0,0.0,0.0]
[1649560258442,54.03,42834.15,14.2,0.0,0.0,0.0]
[1649560263477,54.03,42833.25,14.2,0.0,0.0,0.0]
[1649560268512,54.03,42833.84,14.2,0.0,0.0,0.0]
[1649560273547,54.03,42833.86,14.2,0.0,0.0,0.0]
[1649560278582,54.03,42835.95,14.2,0.0,0.0,0.0]
[1649560283617,54.03,42835.78,14.2,0.0,0.0,0.0]
[1649560290148,54.03,42832.55,14.2,0.0,0.0,0.0]
[1649560295702,54.03,42833.29,14.2,0.0,0.0,0.0]
[1649560300737,54.03,42834.86,14.2,0.0,0.0,0.0]
[1649560305772,54.03,42834.81,14.2,0.0,0.0,0.0]
[1649560311148,54.03,42834.27,14.2,0.0,0.0,0.0]
[1649560316849,54.03,42834.97,14.2,0.0,0.0,0.0]
[1649560321884,54.03,42840.76,14.2,0.0,0.0,0.0]
[1649560326920,54.03,42841.96,14.2,0.0,0.0,0.0]
[1649560331954,54.03,42843.71,14.2,0.0,0.0,0.0]
[1649560336990,54.03,42844.15,14.2,0.0,0.0,0.0]
[1649560342025,54.03,42843.93,14.2,0.0,0.0,0.0]
[1649560347064,54.03,42846.48,14.2,0.0,0.0,0.0]
[1649560352099,54.03,42848.43,14.2,0.0,0.0,0.0]
[1649560357134,54.03,42849.09,14.2,0.0,0.0,0.0]
[1649560362148,54.03,42849.16,14.2,0.0,0.0,0.0]
[1649560367204,54.03,42855.55,14.2,0.0,0.0,0.0]
[1649560373246,54.03,42857.46,14.2,0.0,0.0,0.0]
[1649560378281,54.03,42861.42,14.2,0.0,0.0,0.0]
[1649560383317,54.03,42867.39,14.2,0.0,0.0,0.0]
[1649560388351,54.03,42873.2,14.2,0.0,0.0,0.0]
[1649560393386,54.03,42874.78,14.2,0.0,0.0,0.0]
[1649560398426,54.03,42876.81,14.2,0.0,0.0,0.0]
[1649560403456,54.03,42880.85,14.2,0.0,0.0,0.0]
[1649560408491,54.03,42891.64,14.2,0.0,0.0,0.0]
[1649560413527,54.03,42893.26,14.2,0.0,0.0,0.0]
[1649560418562,54.03,42893.31,14.2,0.0,0.0,0.0]
[1649560423597,54.03,42894.31,14.2,0.0,0.0,0.0]
[1649560428633,54.03,42893.82,14.2,0.0,0.0,0.0]
[1649560433667,54.03,42892.02,14.2,0.0,0.0,0.0]
[1649560438702,54.03,42892.04,14.2,0.0,0.0,0.0]
[1649560443738,54.03,42892.25,14.2,0.0,0.0,0.0]
[1649560448772,54.03,42888.08,14.2,0.0,0.0,0.0]
[1649560453807,54.03,42886.56,14.2,0.0,0.0,0.0]
[1649560460856,54.03,42885.69,14.2,0.0,0.0,0.0]
[1649560465891,54.03,42885.82,14.2,0.0,0.0,0.0]
[1649560470928,54.03,42877.92,14.2,0.0,0.0,0.0]
[1649560475961,54.03,42877.48,14.2,0.0,0.0,0.0]
[1649560480996,54.03,42880.17,14.2,0.0,0.0,0.0]
[1649560486031,54.03,42880.83,14.2,0.0,0.0,0.0]
[1649560491066,54.03,42878.77,14.2,0.0,0.0,0.0]
[1649560496101,54.03,42877.59,14.2,0.0,0.0,0.0]
[1649560501136,54.03,42877.76,14.2,0.0,0.0,0.0]
[1649560506148,54.03,42876.84,14.2,0.0,0.0,0.0]
[1649560511206,54.03,42869.95,14.2,0.0,0.0,0.0]
[1649560516242,54.03,42870.73,14.2,0.0,0.0,0.0]
[1649560521277,54.03,42873.0,14.2,0.0,0.0,0.0]
[1649560526312,54.03,42871.66,14.2,0.0,0.0,0.0]
[1649560531348,54.03,42872.99,14.2,0.0,0.0,0.0]
[1649560536384,54.03,42871.47,14.2,0.0,0.0,0.0]
[1649560541417,54.03,42870.28,14.2,0.0,0.0,0.0]
[1649560546452,54.03,42871.28,14.2,0.0,0.0,0.0]
[1649560551488,54.03,42870.64,14.2,0.0,0.0,0.0]
[1649560556522,54.03,42869.31,14.2,0.0,0.0,0.0]
[1649560561557,54.03,42870.26,14.2,0.0,0.0,0.0]
[1649560566593,54.03,42870.16,14.2,0.0,0.0,0.0]
[1649560571627,54.03,42877.54,14.2,0.0,0.0,0.0]
[1649560576662,54.03,42877.88,14.2,0.0,0.0,0.0]
[1649560581697,54.03,42877.75,14.2,0.0,0.0,0.0]
[1649560586732,54.03,42869.27,14.2,0.0,0.0,0.0]
[1649560591767,54.03,42868.89,14.2,0.0,0.0,0.0]
[1649560596802,54.03,42869.55,14.2,0.0,0.0,0.0]
[1649560601837,54.03,42869.28,14.2,0.0,0.0,0.0]
[1649560608148,54.03,42867.63,14.2,0.0,0.0,0.0]
[1649560613921,54.03,42867.31,14.2,0.0,0.0,0.0]
[1649560618956,54.03,42867.0,14.2,0.0,0.0,0.0]
[1649560623991,54.03,42866.44,14.2,0.0,0.0,0.0]
[1649560629026,54.03,42867.51,14.2,0.0,0.0,0.0]
[1649560634061,54.03,42867.38,14.2,0.0,0.0,0.0]
[1649560639096,54.03,42868.62,14.2,0.0,0.0,0.0]
[1649560644131,54.03,42868.8,14.2,0.0,0.0,0.0]
[1649560649166,54.03,42867.99,14.2,0.0,0.0,0.0]
[1649560655208,54.03,42868.01,14.2,0.0,0.0,0.0]
[1649560660243,54.03,42868.16,14.2,0.0,0.0,0.0]
[1649560665278,54.03,42868.94,14.2,0.0,0.0,0.0]
[1649560670313,54.03,42868.25,14.2,0.0,0.0,0.0]
[1649560675356,54.03,42868.41,14.2,0.0,0.0,0.0]
[1649560680384,54.03,42869.0,14.2,0.0,0.0,0.0]
[1649560685418,54.03,42869.7,14.2,0.0,0.0,0.0]
[1649560691460,54.03,42869.94,14.2,0.0,0.0,0.0]
[1649560696535,54.03,42869.88,14.2,0.0,0.0,0.0]
[1649560701570,54.03,42870.05,14.2,0.0,0.0,0.0]
[1649560706605,54.03,42870.13,14.2,0.0,0.0,0.0]
[1649560711640,54.03,42869.88,14.2,0.0,0.0,0.0]
[1649560716675,54.03,42870.46,14.2,0.0,0.0,0.0]
[1649560721710,54.03,42870.23,14.2,0.0,0.0,0.0]
[1649560726745,54.03,42870.07,14.2,0.0,0.0,0.0]
[1649560731781,54.03,42869.65,14.2,0.0,0.0,0.0]
[1649560737148,54.03,42870.05,14.2,0.0,0.0,0.0]
[1649560742857,54.03,42868.47,14.2,0.0,0.0,0.0]
[1649560747892,54.03,42868.27,14.2,0.0,0.0,0.0]
[1649560752927,54.03,42868.9,14.2,0.0,0.0,0.0]
[1649560757962,54.03,42868.53,14.2,0.0,0.0,0.0]
[1649560762997,54.03,42868.68,14.2,0.0,0.0,0.0]
[1649560768032,54.03,42867.48,14.2,0.0,0.0,0.0]
[1649560773067,54.03,42867.69,14.2,0.0,0.0,0.0]
[1649560778102,54.03,42867.08,14.2,0.0,0.0,0.0]
[1649560783137,54.03,42867.8,14.2,0.0,0.0,0.0]
[1649560788148,54.03,42867.82,14.2,0.0,0.0,0.0]
[1649560793208,54.03,42867.57,14.2,0.0,0.0,0.0]
[1649560798243,54.03,42867.69,14.2,0.0,0.0,0.0]
[1649560803278,54.03,42867.74,14.2,0.0,0.0,0.0]
[1649560808313,54.03,42867.27,14.2,0.0,0.0,0.0]
[1649560815148,54.03,42867.24,14.2,0.0,0.0,0.0]
[1649560820397,54.03,42866.37,14.2,0.0,0.0,0.0]
[1649560825432,54.03,42865.6,14.2,0.0,0.0,0.0]
[1649560830467,54.03,42864.72,14.2,0.0,0.0,0.0]
[1649560836148,54.03,42864.22,14.2,0.0,0.0,0.0]
[1649560841544,54.03,42864.09,14.2,0.0,0.0,0.0]
[1649560846584,54.03,42860.32,14.2,0.0,0.0,0.0]
[1649560851619,54.03,42858.63,14.2,0.0,0.0,0.0]
[1649560856654,54.03,42850.51,14.2,0.0,0.0,0.0]
[1649560861689,54.03,42852.94,14.2,0.0,0.0,0.0]
[1649560866724,54.03,42853.9,14.2,0.0,0.0,0.0]
[1649560871759,54.03,42853.13,14.2,0.0,0.0,0.0]
[1649560876794,54.03,42853.47,14.2,0.0,0.0,0.0]
[1649560881829,54.03,42851.88,14.2,0.0,0.0,0.0]
[1649560886865,54.03,42853.82,14.2,0.0,0.0,0.0]
[1649560891904,54.03,42853.43,14.2,0.0,0.0,0.0]
[1649560896934,54.03,42852.51,14.2,0.0,0.0,0.0]
[1649560901969,54.03,42856.82,14.2,0.0,0.0,0.0]
[1649560907005,54.03,42859.52,14.2,0.0,0.0,0.0]
[1649560912039,54.03,42861.27,14.2,0.0,0.0,0.0]
[1649560917074,54.03,42860.25,14.2,0.0,0.0,0.0]
[1649560922109,54.03,42858.61,14.2,0.0,0.0,0.0]
[1649560927145,54.03,42859.01,14.2,0.0,0.0,0.0]
[1649560932148,54.03,42859.47,14.2,0.0,0.0,0.0]
[1649560937214,54.03,42856.77,14.2,0.0,0.0,0.0]
[1649560942249,54.03,42857.66,14.2,0.0,0.0,0.0]
[1649560947284,54.03,42856.95,14.2,0.0,0.0,0.0]
[1649560952319,54.03,42855.89,14.2,0.0,0.0,0.0]
[1649560957354,54.03,42855.13,14.2,0.0,0.0,0.0]
[1649560962389,54.03,42855.95,14.2,0.0,0.0,0.0]
[1649560967424,54.03,42857.96,14.2,0.0,0.0,0.0]
[1649560972459,54.03,42862.26,14.2,0.0,0.0,0.0]
[1649560977494,54.03,42863.31,14.2,0.0,0.0,0.0]
[1649560983148,54.03,42863.37,14.2,0.0,0.0,0.0]
[1649560988571,54.03,42864.22,14.2,0.0,0.0,0.0]
[1649560993606,54.03,42864.5,14.2,0.0,0.0,0.0]
[1649560998641,54.03,42865.06,14.2,0.0,0.0,0.0]
[1649561003676,54.03,42864.56,14.2,0.0,0.0,0.0]
[1649561008711,54.03,42864.35,14.2,0.0,0.0,0.0]
[1649561013751,54.03,42862.34,14.2,0.0,0.0,0.0]
[1649561019148,54.03,42862.71,14.2,0.0,0.0,0.0]
[1649561024828,54.03,42861.47,14.2,0.0,0.0,0.0]
[1649561029863,54.03,42860.77,14.2,0.0,0.0,0.0]
[1649561034900,54.03,42860.34,14.2,0.0,0.0,0.0]
[1649561039933,54.03,42860.45,14.2,0.0,0.0,0.0]
[1649561044968,54.03,42859.44,14.2,0.0,0.0,0.0]
[1649561050004,54.03,42857.08,14.2,0.0,0.0,0.0]
[1649561055038,54.03,42857.09,14.2,0.0,0.0,0.0]
[1649561061148,54.03,42857.39,14.2,0.0,0.0,0.0]
[1649561067122,54.03,42856.99,14.2,0.0,0.0,0.0]
[1649561072157,54.03,42857.19,14.2,0.0,0.0,0.0]
[1649561077192,54.03,42857.24,14.2,0.0,0.0,0.0]
[1649561082227,54.03,42857.37,14.2,0.0,0.0,0.0]
[1649561088148,54.03,42857.85,14.2,0.0,0.0,0.0]
[1649561094148,54.03,42857.1,14.2,0.0,0.0,0.0]
[1649561099346,54.03,42857.24,14.2,0.0,0.0,0.0]
[1649561104381,54.03,42857.9,14.2,0.0,0.0,0.0]
[1649561109417,54.03,42857.04,14.2,0.0,0.0,0.0]
[1649561114451,54.03,42856.2,14.2,0.0,0.0,0.0]
[1649561121148,54.03,42855.73,14.2,0.0,0.0,0.0]
[1649561126535,54.03,42855.79,14.2,0.0,0.0,0.0]
[1649561132578,54.03,42855.26,14.2,0.0,0.0,0.0]
[1649561137613,54.03,42856.09,14.2,0.0,0.0,0.0]
[1649561142648,54.03,42855.96,14.2,0.0,0.0,0.0]
[1649561147683,54.03,42856.52,14.2,0.0,0.0,0.0]
[1649561152718,54.03,42856.67,14.2,0.0,0.0,0.0]
[1649561157753,54.03,42855.86,14.2,0.0,0.0,0.0]
[1649561162788,54.03,42855.86,14.2,0.0,0.0,0.0]
[1649561167823,54.03,42855.54,14.2,0.0,0.0,0.0]
[1649561172858,54.03,42855.66,14.2,0.0,0.0,0.0]
[1649561177893,54.03,42856.08,14.2,0.0,0.0,0.0]
[1649561182930,54.03,42855.75,14.2,0.0,0.0,0.0]
[1649561187965,54.03,42856.08,14.2,0.0,0.0,0.0]
[1649561193000,54.03,42856.95,14.2,0.0,0.0,0.0]
[1649561199042,54.03,42856.93,14.2,0.0,0.0,0.0]
[1649561204077,54.03,42856.73,14.2,0.0,0.0,0.0]
[1649561209112,54.03,42856.43,14.2,0.0,0.0,0.0]
[1649561214147,54.03,42856.28,14.2,0.0,0.0,0.0]
[1649561219182,54.03,42856.3,14.2,0.0,0.0,0.0]
[1649561224218,54.03,42856.05,14.2,0.0,0.0,0.0]
[1649561229252,54.03,42856.29,14.2,0.0,0.0,0.0]
[1649561235148,54.03,42856.03,14.2,0.0,0.0,0.0]
[1649561240329,54.03,42856.13,14.2,0.0,0.0,0.0]
[1649561245364,54.03,42855.77,14.2,0.0,0.0,0.0]
[1649561250399,54.03,42856.47,14.2,0.0,0.0,0.0]
[1649561255434,54.03,42856.22,14.2,0.0,0.0,0.0]
[1649561260471,54.03,42855.92,14.2,0.0,0.0,0.0]
[1649561265504,54.03,42855.58,14.2,0.0,0.0,0.0]
[1649561270539,54.03,42855.47,14.2,0.0,0.0,0.0]
[1649561275574,54.03,42855.38,14.2,0.0,0.0,0.0]
[1649561280609,54.03,42855.05,14.2,0.0,0.0,0.0]
[1649561285644,54.03,42847.35,14.2,0.0,0.0,0.0]
[1649561290679,54.03,42846.82,14.2,0.0,0.0,0.0]
[1649561298148,54.03,42846.76,14.2,0.0,0.0,0.0]
[1649561303770,54.03,42845.11,14.2,0.0,0.0,0.0]
[1649561308805,54.03,42844.65,14.2,0.0,0.0,0.0]
[1649561313840,54.03,42844.5,14.2,0.0,0.0,0.0]
[1649561318875,54.03,42844.76,14.2,0.0,0.0,0.0]
[1649561323910,54.03,42845.07,14.2,0.0,0.0,0.0]
[1649561328945,54.03,42844.84,14.2,0.0,0.0,0.0]
[1649561333981,54.03,42844.77,14.2,0.0,0.0,0.0]
[1649561339015,54.03,42845.14,14.2,0.0,0.0,0.0]
[1649561344050,54.03,42844.37,14.2,0.0,0.0,0.0]
[1649561349087,54.03,42843.04,14.2,0.0,0.0,0.0]
[1649561354122,54.03,42842.51,14.2,0.0,0.0,0.0]
[1649561359157,54.03,42841.46,14.2,0.0,0.0,0.0]
[1649561364192,54.03,42840.9,14.2,0.0,0.0,0.0]
[1649561370148,54.03,42840.98,14.2,0.0,0.0,0.0]
[1649561375269,54.03,42840.09,14.2,0.0,0.0,0.0]
[1649561380304,54.03,42835.94,14.2,0.0,0.0,0.0]
[1649561385339,54.03,42826.2,14.2,0.0,0.0,0.0]
[1649561390374,54.03,42825.42,14.2,0.0,0.0,0.0]
[1649561395409,54.03,42823.7,14.2,0.0,0.0,0.0]
[1649561400444,54.03,42822.78,14.2,0.0,0.0,0.0]
[1649561405479,54.03,42815.67,14.2,0.0,0.0,0.0]
[1649561410515,54.03,42809.1,14.2,0.0,0.0,0.0]
[1649561415549,54.03,42809.54,14.2,0.0,0.0,0.0]
[1649561420584,54.03,42805.82,14.2,0.0,0.0,0.0]
[1649561425619,54.03,42805.52,14.2,0.0,0.0,0.0]
[1649561430654,54.03,42799.19,14.2,0.0,0.0,0.0]
[1649561435689,54.03,42799.84,14.2,0.0,0.0,0.0]
[1649561440725,54.03,42803.34,14.2,0.0,0.0,0.0]
[1649561445759,54.03,42803.75,14.2,0.0,0.0,0.0]
[1649561450794,54.03,42803.73,14.2,0.0,0.0,0.0]
[1649561456836,54.03,42804.69,14.2,0.0,0.0,0.0]
[1649561461871,54.03,42808.23,14.2,0.0,0.0,0.0]
[1649561466906,54.03,42804.63,14.2,0.0,0.0,0.0]
[1649561471941,54.03,42803.93,14.2,0.0,0.0,0.0]
[1649561476976,54.03,42803.55,14.2,0.0,0.0,0.0]
[1649561482011,54.03,42803.43,14.2,0.0,0.0,0.0]
[1649561487046,54.03,42803.37,14.2,0.0,0.0,0.0]
[1649561492081,54.03,42803.1,14.2,0.0,0.0,0.0]
[1649561497116,54.03,42803.42,14.2,0.0,0.0,0.0]
[1649561502148,54.03,42802.75,14.2,0.0,0.0,0.0]
[1649561507186,54.03,42801.59,14.2,0.0,0.0,0.0]
[1649561512221,54.03,42801.52,14.2,0.0,0.0,0.0]
[1649561517256,54.03,42801.8,14.2,0.0,0.0,0.0]
[1649561523148,54.03,42801.74,14.2,0.0,0.0,0.0]
[1649561528333,54.03,42802.12,14.2,0.0,0.0,0.0]
[1649561533368,54.03,42802.42,14.2,0.0,0.0,0.0]
[1649561539410,54.03,42802.41,14.2,0.0,0.0,0.0]
[1649561544445,54.03,42802.5,14.2,0.0,0.0,0.0]
[1649561549481,54.03,42802.47,14.2,0.0,0.0,0.0]
[1649561554515,54.03,42802.18,14.2,0.0,0.0,0.0]
[1649561559550,54.03,42799.79,14.2,0.0,0.0,0.0]
[1649561564586,54.03,42798.84,14.2,0.0,0.0,0.0]
[1649561569620,54.03,42798.98,14.2,0.0,0.0,0.0]
[1649561574655,54.03,42799.12,14.2,0.0,0.0,0.0]
[1649561579693,54.03,42799.16,14.2,0.0,0.0,0.0]
[1649561584725,54.03,42799.06,14.2,0.0,0.0,0.0]
[1649561589760,54.03,42799.23,14.2,0.0,0.0,0.0]
[1649561594795,54.03,42798.17,14.2,0.0,0.0,0.0]
[1649561599830,54.03,42798.96,14.2,0.0,0.0,0.0]
[1649561604865,54.03,42798.24,14.2,0.0,0.0,0.0]
[1649561609900,54.03,42798.18,14.2,0.0,0.0,0.0]
[1649561614935,54.03,42798.46,14.2,0.0,0.0,0.0]
[1649561621984,54.03,42798.0,14.2,0.0,0.0,0.0]
[1649561627019,54.03,42797.24,14.2,0.0,0.0,0.0]
[1649561632055,54.03,42797.04,14.2,0.0,0.0,0.0]
[1649561637089,54.03,42796.89,14.2,0.0,0.0,0.0]
[1649561642124,54.03,42795.7,14.2,0.0,0.0,0.0]
[1649561647159,54.03,42795.1,14.2,0.0,0.0,0.0]
[1649561652194,54.03,42797.64,14.2,0.0,0.0,0.0]
[1649561657229,54.03,42797.94,14.2,0.0,0.0,0.0]
[1649561662264,54.03,42797.97,14.2,0.0,0.0,0.0]
[1649561667299,54.03,42797.56,14.2,0.0,0.0,0.0]
[1649561672334,54.03,42796.65,14.2,0.0,0.0,0.0]
[1649561677369,54.03,42795.76,14.2,0.0,0.0,0.0]
[1649561682404,54.03,42796.62,14.2,0.0,0.0,0.0]
[1649561687441,54.03,42797.32,14.2,0.0,0.0,0.0]
[1649561694148,54.03,42797.45,14.2,0.0,0.0,0.0]
[1649561699528,54.03,42797.33,14.2,0.0,0.0,0.0]
[1649561704562,54.03,42797.45,14.2,0.0,0.0,0.0]
[1649561709598,54.03,42797.45,14.2,0.0,0.0,0.0]
[1649561714632,54.03,42796.69,14.2,0.0,0.0,0.0]
[1649561719667,54.03,42796.71,14.2,0.0,0.0,0.0]
[1649561725709,54.03,42796.86,14.2,0.0,0.0,0.0]
[1649561730744,54.03,42796.84,14.2,0.0,0.0,0.0]
[1649561735779,54.03,42796.64,14.2,0.0,0.0,0.0]
[1649561740814,54.03,42796.77,14.2,0.0,0.0,0.0]
[1649561745849,54.03,42796.85,14.2,0.0,0.0,0.0]
[1649561750884,54.03,42796.7,14.2,0.0,0.0,0.0]
[1649561755919,54.03,42796.61,14.2,0.0,0.0,0.0]
[1649561760954,54.03,42796.5,14.2,0.0,0.0,0.0]
[1649561765989,54.03,42796.91,14.2,0.0,0.0,0.0]
[1649561771024,54.03,42796.8,14.2,0.0,0.0,0.0]
[1649561776059,54.03,42796.87,14.2,0.0,0.0,0.0]
[1649561781094,54.03,42796.82,14.2,0.0,0.0,0.0]
[1649561786129,54.03,42796.98,14.2,0.0,0.0,0.0]
[1649561791164,54.03,42796.72,14.2,0.0,0.0,0.0]
[1649561796199,54.03,42796.18,14.2,0.0,0.0,0.0]
[1649561801234,54.03,42796.62,14.2,0.0,0.0,0.0]
[1649561806271,54.03,42797.4,14.2,0.0,0.0,0.0]
[1649561811304,54.03,42797.22,14.2,0.0,0.0,0.0]
[1649561816339,54.03,42797.1,14.2,0.0,0.0,0.0]
[1649561821375,54.03,42797.3,14.2,0.0,0.0,0.0]
[1649561827416,54.03,42797.34,14.2,0.0,0.0,0.0]
[1649561832452,54.03,42797.39,14.2,0.0,0.0,0.0]
[1649561837488,54.03,42797.58,14.2,0.0,0.0,0.0]
[1649561842521,54.03,42797.42,14.2,0.0,0.0,0.0]
[1649561848563,54.03,42797.38,14.2,0.0,0.0,0.0]
[1649561853598,54.03,42795.82,14.2,0.0,0.0,0.0]
[1649561858633,54.03,42795.71,14.2,0.0,0.0,0.0]
[1649561864675,54.03,42796.38,14.2,0.0,0.0,0.0]
[1649561869710,54.03,42796.29,14.2,0.0,0.0,0.0]
[1649561874746,54.03,42796.27,14.2,0.0,0.0,0.0]
[1649561879780,54.03,42796.36,14.2,0.0,0.0,0.0]
[1649561884815,54.03,42795.77,14.2,0.0,0.0,0.0]
[1649561889850,54.03,42795.87,14.2,0.0,0.0,0.0]
[1649561894885,54.03,42795.73,14.2,0.0,0.0,0.0]
[1649561900928,54.03,42795.74,14.2,0.0,0.0,0.0]
[1649561905962,54.03,42795.75,14.2,0.0,0.0,0.0]
[1649561910997,54.03,42795.53,14.2,0.0,0.0,0.0]
[1649561916032,54.03,42795.57,14.2,0.0,0.0,0.0]
[1649561921067,54.03,42795.67,14.2,0.0,0.0,0.0]
[1649561926102,54.03,42795.76,14.2,0.0,0.0,0.0]
[1649561931138,54.03,42796.14,14.2,0.0,0.0,0.0]
[1649561936172,54.03,42796.23,14.2,0.0,0.0,0.0]
[1649561941207,54.03,42795.36,14.2,0.0,0.0,0.0]
[1649561946242,54.03,42796.2,14.2,0.0,0.0,0.0]
[1649561951277,54.03,42796.14,14.2,0.0,0.0,0.0]
[1649561956312,54.03,42796.07,14.2,0.0,0.0,0.0]
[1649561961347,54.03,42796.29,14.2,0.0,0.0,0.0]
[1649561966382,54.03,42796.13,14.2,0.0,0.0,0.0]
[1649561971417,54.03,42795.73,14.2,0.0,0.0,0.0]
[1649561976452,54.03,42796.22,14.2,0.0,0.0,0.0]
[1649561981487,54.03,42796.0,14.2,0.0,0.0,0.0]
[1649561986523,54.03,42796.19,14.2,0.0,0.0,0.0]
[1649561991557,54.03,42796.29,14.2,0.0,0.0,0.0]
[1649561996592,54.03,42796.16,14.2,0.0,0.0,0.0]
[1649562001627,54.03,42796.07,14.2,0.0,0.0,0.0]
[1649562006662,54.03,42796.13,14.2,0.0,0.0,0.0]
[1649562012148,54.03,42795.62,14.2,0.0,0.0,0.0]
[1649562017739,54.03,42795.98,14.2,0.0,0.0,0.0]
[1649562022780,54.03,42796.06,14.2,0.0,0.0,0.0]
[1649562027814,54.03,42795.36,14.2,0.0,0.0,0.0]
[1649562032848,54.03,42795.86,14.2,0.0,0.0,0.0]
[1649562037883,54.03,42799.96,14.2,0.0,0.0,0.0]
[1649562042918,54.03,42799.94,14.2,0.0,0.0,0.0]
[1649562047953,54.03,42799.73,14.2,0.0,0.0,0.0]
[1649562052988,54.03,42800.51,14.2,0.0,0.0,0.0]
[1649562060148,54.03,42800.79,14.2,0.0,0.0,0.0]
[1649562066079,54.03,42800.05,14.2,0.0,0.0,0.0]
[1649562072148,54.03,42800.81,14.2,0.0,0.0,0.0]
[1649562078148,54.03,42800.79,14.2,0.0,0.0,0.0]
[1649562083199,54.03,42800.32,14.2,0.0,0.0,0.0]
[1649562089240,54.03,42800.16,14.2,0.0,0.0,0.0]
[1649562094275,54.03,42801.16,14.2,0.0,0.0,0.0]
[1649562101324,54.03,42801.61,14.2,0.0,0.0,0.0]
[1649562106361,54.03,42801.68,14.2,0.0,0.0,0.0]
[1649562111394,54.03,42801.69,14.2,0.0,0.0,0.0]
[1649562116429,54.03,42801.94,14.2,0.0,0.0,0.0]
[1649562121464,54.03,42800.33,14.2,0.0,0.0,0.0]
[1649562126499,54.03,42801.08,14.2,0.0,0.0,0.0]
[1649562131534,54.03,42801.23,14.2,0.0,0.0,0.0]
[1649562136569,54.03,42801.28,14.2,0.0,0.0,0.0]
[1649562141604,54.03,42801.18,14.2,0.0,0.0,0.0]
[1649562146639,54.03,42801.42,14.2,0.0,0.0,0.0]
[1649562152681,54.03,42801.12,14.2,0.0,0.0,0.0]
[1649562157716,54.03,42800.92,14.2,0.0,0.0,0.0]
[1649562165148,54.03,42801.2,14.2,0.0,0.0,0.0]
[1649562171148,54.03,42801.11,14.2,0.0,0.0,0.0]
[1649562176849,54.03,42800.74,14.2,0.0,0.0,0.0]
[1649562181884,54.03,42800.7,14.2,0.0,0.0,0.0]
[1649562186919,54.03,42800.43,14.2,0.0,0.0,0.0]
[1649562191959,54.03,42800.54,14.2,0.0,0.0,0.0]
[1649562196993,54.03,42796.36,14.2,0.0,0.0,0.0]
[1649562202028,54.03,42794.87,14.2,0.0,0.0,0.0]
[1649562207063,54.03,42794.99,14.2,0.0,0.0,0.0]
[1649562212098,54.03,42795.59,14.2,0.0,0.0,0.0]
[1649562217133,54.03,42795.64,14.2,0.0,0.0,0.0]
[1649562222148,54.03,42795.19,14.2,0.0,0.0,0.0]
[1649562227203,54.03,42799.3,14.2,0.0,0.0,0.0]
[1649562233245,54.03,42803.3,14.2,0.0,0.0,0.0]
[1649562238280,54.03,42804.39,14.2,0.0,0.0,0.0]
[1649562243315,54.03,42804.1,14.2,0.0,0.0,0.0]
[1649562248353,54.03,42804.43,14.2,0.0,0.0,0.0]
[1649562253385,54.03,42804.33,14.2,0.0,0.0,0.0]
[1649562259427,54.03,42804.28,14.2,0.0,0.0,0.0]
[1649562264462,54.03,42804.55,14.2,0.0,0.0,0.0]
[1649562270148,54.03,42805.45,14.2,0.0,0.0,0.0]
[1649562275539,54.03,42805.36,14.2,0.0,0.0,0.0]
[1649562280574,54.03,42811.74,14.2,0.0,0.0,0.0]
[1649562285609,54.03,42814.69,14.2,0.0,0.0,0.0]
[1649562290644,54.03,42814.28,14.2,0.0,0.0,0.0]
[1649562295679,54.03,42813.99,14.2,0.0,0.0,0.0]
[1649562300714,54.03,42813.13,14.2,0.0,0.0,0.0]
[1649562305749,54.03,42813.93,14.2,0.0,0.0,0.0]
[1649562310784,54.03,42813.68,14.2,0.0,0.0,0.0]
[1649562315819,54.03,42814.02,14.2,0.0,0.0,0.0]
[1649562320856,54.03,42815.01,14.2,0.0,0.0,0.0]
[1649562325889,54.03,42814.38,14.2,0.0,0.0,0.0]
[1649562331931,54.03,42814.33,14.2,0.0,0.0,0.0]
[1649562336966,54.03,42814.1,14.2,0.0,0.0,0.0]
[1649562342001,54.03,42814.3,14.2,0.0,0.0,0.0]
[1649562348043,54.03,42814.29,14.2,0.0,0.0,0.0]
[1649562353078,54.03,42814.75,14.2,0.0,0.0,0.0]
[1649562358119,54.03,42814.7,14.2,0.0,0.0,0.0]
[1649562363148,54.03,42814.96,14.2,0.0,0.0,0.0]
[1649562369148,54.03,42814.95,14.2,0.0,0.0,0.0]
[1649562374225,54.03,42815.4,14.2,0.0,0.0,0.0]
[1649562381148,54.03,42815.15,14.2,0.0,0.0,0.0]
[1649562386309,54.03,42815.64,14.2,0.0,0.0,0.0]
[1649562391345,54.03,42815.57,14.2,0.0,0.0,0.0]
[1649562396388,54.03,42816.73,14.2,0.0,0.0,0.0]
[1649562401415,54.03,42817.46,14.2,0.0,0.0,0.0]
[1649562406451,54.03,42816.85,14.2,0.0,0.0,0.0]
[1649562411486,54.03,42817.12,14.2,0.0,0.0,0.0]
[1649562416520,54.03,42820.67,14.2,0.0,0.0,0.0]
[1649562421555,54.03,42820.15,14.2,0.0,0.0,0.0]
[1649562426590,54.03,42821.19,14.2,0.0,0.0,0.0]
[1649562431625,54.03,42820.88,14.2,0.0,0.0,0.0]
[1649562436660,54.03,42820.56,14.2,0.0,0.0,0.0]
[1649562441695,54.03,42820.59,14.2,0.0,0.0,0.0]
[1649562446730,54.03,42819.4,14.2,0.0,0.0,0.0]
[1649562451765,54.03,42819.49,14.2,0.0,0.0,0.0]
[1649562456800,54.03,42818.91,14.2,0.0,0.0,0.0]
[1649562461835,54.03,42819.03,14.2,0.0,0.0,0.0]
[1649562466870,54.03,42804.89,14.2,0.0,0.0,0.0]
[1649562473919,54.03,42804.17,14.2,0.0,0.0,0.0]
[1649562478954,54.03,42805.27,14.2,0.0,0.0,0.0]
[1649562483989,54.03,42805.11,14.2,0.0,0.0,0.0]
[1649562489024,54.03,42805.2,14.2,0.0,0.0,0.0]
[1649562494059,54.03,42807.2,14.2,0.0,0.0,0.0]
[1649562499094,54.03,42807.0,14.2,0.0,0.0,0.0]
[1649562504130,54.03,42806.54,14.2,0.0,0.0,0.0]
[1649562509164,54.03,42806.48,14.2,0.0,0.0,0.0]
[1649562514199,54.03,42806.69,14.2,0.0,0.0,0.0]
[1649562519234,54.03,42805.94,14.2,0.0,0.0,0.0]
[1649562524269,54.03,42803.36,14.2,0.0,0.0,0.0]
[1649562529304,54.03,42804.11,14.2,0.0,0.0,0.0]
[1649562534339,54.03,42803.64,14.2,0.0,0.0,0.0]
[1649562539374,54.03,42801.04,14.2,0.0,0.0,0.0]
[1649562544409,54.03,42801.48,14.2,0.0,0.0,0.0]
[1649562549444,54.03,42800.91,14.2,0.0,0.0,0.0]
[1649562554479,54.03,42801.73,14.2,0.0,0.0,0.0]
[1649562559514,54.03,42800.78,14.2,0.0,0.0,0.0]
[1649562564549,54.03,42800.9,14.2,0.0,0.0,0.0]
[1649562569584,54.03,42800.69,14.2,0.0,0.0,0.0]
[1649562574619,54.03,42800.85,14.2,0.0,0.0,0.0]
[1649562579654,54.03,42800.64,14.2,0.0,0.0,0.0]
[1649562584689,54.03,42801.14,14.2,0.0,0.0,0.0]
[1649562589724,54.03,42801.57,14.2,0.0,0.0,0.0]
[1649562594759,54.03,42801.5,14.2,0.0,0.0,0.0]
[1649562599794,54.03,42801.25,14.2,0.0,0.0,0.0]
[1649562604829,54.03,42801.39,14.2,0.0,0.0,0.0]
[1649562610871,54.03,42801.57,14.2,0.0,0.0,0.0]
[1649562615906,54.03,42802.2,14.2,0.0,0.0,0.0]
[1649562620941,54.03,42801.99,14.2,0.0,0.0,0.0]
[1649562625976,54.03,42802.26,14.2,0.0,0.0,0.0]
[1649562631011,54.03,42802.0,14.2,0.0,0.0,0.0]
[1649562636046,54.03,42801.65,14.2,0.0,0.0,0.0]
[1649562642088,54.03,42801.38,14.2,0.0,0.0,0.0]
[1649562647123,54.03,42801.38,14.2,0.0,0.0,0.0]
[1649562652158,54.03,42801.37,14.2,0.0,0.0,0.0]
[1649562658200,54.03,42801.35,14.2,0.0,0.0,0.0]
[1649562663236,54.03,42801.53,14.2,0.0,0.0,0.0]
[1649562668270,54.03,42801.88,14.2,0.0,0.0,0.0]
[1649562673305,54.03,42801.75,14.2,0.0,0.0,0.0]
[1649562678340,54.03,42801.68,14.2,0.0,0.0,0.0]
[1649562683375,54.03,42801.82,14.2,0.0,0.0,0.0]
[1649562688410,54.03,42801.7,14.2,0.0,0.0,0.0]
[1649562693446,54.03,42802.11,14.2,0.0,0.0,0.0]
[1649562698490,54.03,42802.66,14.2,0.0,0.0,0.0]
[1649562705148,54.03,42801.51,14.2,0.0,0.0,0.0]
[1649562710573,54.03,42801.79,14.2,0.0,0.0,0.0]
[1649562715606,54.03,42800.88,14.2,0.0,0.0,0.0]
[1649562721649,54.03,42801.02,14.2,0.0,0.0,0.0]
[1649562726683,54.03,42801.03,14.2,0.0,0.0,0.0]
[1649562731721,54.03,42800.58,14.2,0.0,0.0,0.0]
[1649562737764,54.03,42801.46,14.2,0.0,0.0,0.0]
[1649562742798,54.03,42801.3,14.2,0.0,0.0,0.0]
[1649562747833,54.03,42800.59,14.2,0.0,0.0,0.0]
[1649562753148,54.03,42800.43,14.2,0.0,0.0,0.0]
[1649562758910,54.03,42800.59,14.2,0.0,0.0,0.0]
[1649562763945,54.03,42800.59,14.2,0.0,0.0,0.0]
[1649562768982,54.03,42806.28,14.2,0.0,0.0,0.0]
[1649562774015,54.03,42807.45,14.2,0.0,0.0,0.0]
[1649562779050,54.03,42806.84,14.2,0.0,0.0,0.0]
[1649562784085,54.03,42807.26,14.2,0.0,0.0,0.0]
[1649562789120,54.03,42802.45,14.2,0.0,0.0,0.0]
[1649562794155,54.03,42802.64,14.2,0.0,0.0,0.0]
[1649562799192,54.03,42801.57,14.2,0.0,0.0,0.0]
[1649562804225,54.03,42801.07,14.2,0.0,0.0,0.0]
[1649562809260,54.03,42801.71,14.2,0.0,0.0,0.0]
[1649562814296,54.03,42798.31,14.2,0.0,0.0,0.0]
[1649562819330,54.03,42798.32,14.2,0.0,0.0,0.0]
[1649562825148,54.03,42799.79,14.2,0.0,0.0,0.0]
[1649562830407,54.03,42800.05,14.2,0.0,0.0,0.0]
[1649562835442,54.03,42799.49,14.2,0.0,0.0,0.0]
[1649562840477,54.03,42799.01,14.2,0.0,0.0,0.0]
[1649562846148,54.03,42798.55,14.2,0.0,0.0,0.0]
[1649562851554,54.03,42799.95,14.2,0.0,0.0,0.0]
[1649562856589,54.03,42801.39,14.2,0.0,0.0,0.0]
[1649562861624,54.03,42801.05,14.2,0.0,0.0,0.0]
[1649562866662,54.03,42801.64,14.2,0.0,0.0,0.0]
[1649562871699,54.03,42801.86,14.2,0.0,0.0,0.0]
[1649562876733,54.03,42801.85,14.2,0.0,0.0,0.0]
[1649562881774,54.03,42802.46,14.2,0.0,0.0,0.0]
[1649562886807,54.03,42801.9,14.2,0.0,0.0,0.0]
[1649562891837,54.03,42802.53,14.2,0.0,0.0,0.0]
[1649562896875,54.03,42802.46,14.2,0.0,0.0,0.0]
[1649562901907,54.03,42802.49,14.2,0.0,0.0,0.0]
[1649562906942,54.03,42801.94,14.2,0.0,0.0,0.0]
[1649562911977,54.03,42801.75,14.2,0.0,0.0,0.0]
[1649562917012,54.03,42801.63,14.2,0.0,0.0,0.0]
[1649562922047,54.03,42800.92,14.2,0.0,0.0,0.0]
[1649562927082,54.03,42801.16,14.2,0.0,0.0,0.0]
[1649562932117,54.03,42800.66,14.2,0.0,0.0,0.0]
[1649562937152,54.03,42800.72,14.2,0.0,0.0,0.0]
[1649562942187,54.03,42800.51,14.2,0.0,0.0,0.0]
[1649562947222,54.03,42801.17,14.2,0.0,0.0,0.0]
[1649562952257,54.03,42801.34,14.2,0.0,0.0,0.0]
[1649562957292,54.03,42801.4,14.2,0.0,0.0,0.0]
[1649562962327,54.03,42801.02,14.2,0.0,0.0,0.0]
[1649562967362,54.03,42800.51,14.2,0.0,0.0,0.0]
[1649562972397,54.03,42799.61,14.2,0.0,0.0,0.0]
[1649562977432,54.03,42800.25,14.2,0.0,0.0,0.0]
[1649562982467,54.03,42799.98,14.2,0.0,0.0,0.0]
[1649562987502,54.03,42802.81,14.2,0.0,0.0,0.0]
[1649562992537,54.03,42802.5,14.2,0.0,0.0,0.0]
[1649562997572,54.03,42803.07,14.2,0.0,0.0,0.0]
[1649563002607,54.03,42802.82,14.2,0.0,0.0,0.0]
[1649563007642,54.03,42803.31,14.2,0.0,0.0,0.0]
[1649563012677,54.03,42803.58,14.2,0.0,0.0,0.0]
[1649563017712,54.03,42802.83,14.2,0.0,0.0,0.0]
[1649563022747,54.03,42802.24,14.2,0.0,0.0,0.0]
[1649563027782,54.03,42801.86,14.2,0.0,0.0,0.0]
[1649563032818,54.03,42802.26,14.2,0.0,0.0,0.0]
[1649563037852,54.03,42802.74,14.2,0.0,0.0,0.0]
[1649563042887,54.03,42803.12,14.2,0.0,0.0,0.0]
[1649563047923,54.03,42803.12,14.2,0.0,0.0,0.0]
[1649563052957,54.03,42802.1,14.2,0.0,0.0,0.0]
[1649563057994,54.03,42801.73,14.2,0.0,0.0,0.0]
[1649563063027,54.03,42802.08,14.2,0.0,0.0,0.0]
[1649563068062,54.03,42801.77,14.2,0.0,0.0,0.0]
[1649563073097,54.03,42801.13,14.2,0.0,0.0,0.0]
[1649563078132,54.03,42798.98,14.2,0.0,0.0,0.0]
[1649563083148,54.03,42798.36,14.2,0.0,0.0,0.0]
[1649563088202,54.03,42798.21,14.2,0.0,0.0,0.0]
[1649563093237,54.03,42799.56,14.2,0.0,0.0,0.0]
[1649563099279,54.03,42799.86,14.2,0.0,0.0,0.0]
[1649563107148,54.03,42799.82,14.2,0.0,0.0,0.0]
[1649563112370,54.03,42799.73,14.2,0.0,0.0,0.0]
[1649563119148,54.03,42799.81,14.2,0.0,0.0,0.0]
[1649563125148,54.03,42799.69,14.2,0.0,0.0,0.0]
[1649563130496,54.03,42799.73,14.2,0.0,0.0,0.0]
[1649563135531,54.03,42799.58,14.2,0.0,0.0,0.0]
[1649563140566,54.03,42799.36,14.2,0.0,0.0,0.0]
[1649563145601,54.03,42799.48,14.2,0.0,0.0,0.0]
[1649563150636,54.03,42799.33,14.2,0.0,0.0,0.0]
[1649563155671,54.03,42799.12,14.2,0.0,0.0,0.0]
[1649563160706,54.03,42798.8,14.2,0.0,0.0,0.0]
[1649563165741,54.03,42799.04,14.2,0.0,0.0,0.0]
[1649563170777,54.03,42798.8,14.2,0.0,0.0,0.0]
[1649563176148,54.03,42798.4,14.2,0.0,0.0,0.0]
[1649563181853,54.03,42799.16,14.2,0.0,0.0,0.0]
[1649563186888,54.03,42798.9,14.2,0.0,0.0,0.0]
[1649563191923,54.03,42799.36,14.2,0.0,0.0,0.0]
[1649563196958,54.03,42799.44,14.2,0.0,0.0,0.0]
[1649563202001,54.03,42798.44,14.2,0.0,0.0,0.0]
[1649563207036,54.03,42798.42,14.2,0.0,0.0,0.0]
[1649563212071,54.03,42797.82,14.2,0.0,0.0,0.0]
[1649563217107,54.03,42797.63,14.2,0.0,0.0,0.0]
[1649563222141,54.03,42797.95,14.2,0.0,0.0,0.0]
[1649563227148,54.03,42797.64,14.2,0.0,0.0,0.0]
[1649563232211,54.03,42797.38,14.2,0.0,0.0,0.0]
[1649563237246,54.03,42797.86,14.2,0.0,0.0,0.0]
[1649563242281,54.03,42797.63,14.2,0.0,0.0,0.0]
[1649563247316,54.03,42797.87,14.2,0.0,0.0,0.0]
[1649563252351,54.03,42798.24,14.2,0.0,0.0,0.0]
[1649563257386,54.03,42800.26,14.2,0.0,0.0,0.0]
[1649563262421,54.03,42801.52,14.2,0.0,0.0,0.0]
[1649563267456,54.03,42800.88,14.2,0.0,0.0,0.0]
[1649563272492,54.03,42799.88,14.2,0.0,0.0,0.0]
[1649563277527,54.03,42800.09,14.2,0.0,0.0,0.0]
[1649563282561,54.03,42800.03,14.2,0.0,0.0,0.0]
[1649563287596,54.03,42800.07,14.2,0.0,0.0,0.0]
[1649563293148,54.03,42799.83,14.2,0.0,0.0,0.0]
[1649563298673,54.03,42799.75,14.2,0.0,0.0,0.0]
[1649563304715,54.03,42799.53,14.2,0.0,0.0,0.0]
[1649563309750,54.03,42799.56,14.2,0.0,0.0,0.0]
[1649563314786,54.03,42799.29,14.2,0.0,0.0,0.0]
[1649563319822,54.03,42787.42,14.2,0.0,0.0,0.0]
[1649563324855,54.03,42788.78,14.2,0.0,0.0,0.0]
[1649563329890,54.03,42785.97,14.2,0.0,0.0,0.0]
[1649563334925,54.03,42788.6,14.2,0.0,0.0,0.0]
[1649563339960,54.03,42785.91,14.2,0.0,0.0,0.0]
[1649563344995,54.03,42785.7,14.2,0.0,0.0,0.0]
[1649563350030,54.03,42786.41,14.2,0.0,0.0,0.0]
[1649563355065,54.03,42786.5,14.2,0.0,0.0,0.0]
[1649563360100,54.03,42785.08,14.2,0.0,0.0,0.0]
[1649563365135,54.03,42784.31,14.2,0.0,0.0,0.0]
[1649563371152,54.03,42784.38,14.2,0.0,0.0,0.0]
[1649563376214,54.03,42783.95,14.2,0.0,0.0,0.0]
[1649563381249,54.03,42784.09,14.2,0.0,0.0,0.0]
[1649563386285,54.03,42783.51,14.2,0.0,0.0,0.0]
[1649563391319,54.03,42784.27,14.2,0.0,0.0,0.0]
[1649563396354,54.03,42784.0,14.2,0.0,0.0,0.0]
[1649563401389,54.03,42783.22,14.2,0.0,0.0,0.0]
[1649563407148,54.03,42783.13,14.2,0.0,0.0,0.0]
[1649563412467,54.03,42783.12,14.2,0.0,0.0,0.0]
[1649563418508,54.03,42783.1,14.2,0.0,0.0,0.0]
[1649563423543,54.03,42781.79,14.2,0.0,0.0,0.0]
[1649563428578,54.03,42781.53,14.2,0.0,0.0,0.0]
[1649563433613,54.03,42781.73,14.2,0.0,0.0,0.0]
[1649563438648,54.03,42782.13,14.2,0.0,0.0,0.0]
[1649563443683,54.03,42781.76,14.2,0.0,0.0,0.0]
[1649563448718,54.03,42781.62,14.2,0.0,0.0,0.0]
[1649563453753,54.03,42781.79,14.2,0.0,0.0,0.0]
[1649563458790,54.03,42781.53,14.2,0.0,0.0,0.0]
[1649563463824,54.03,42781.72,14.2,0.0,0.0,0.0]
[1649563468858,54.03,42781.52,14.2,0.0,0.0,0.0]
[1649563476148,54.03,42780.89,14.2,0.0,0.0,0.0]
[1649563481949,54.03,42780.34,14.2,0.0,0.0,0.0]
[1649563486985,54.03,42776.17,14.2,0.0,0.0,0.0]
[1649563494034,54.03,42776.59,14.2,0.0,0.0,0.0]
[1649563500076,54.03,42774.25,14.2,0.0,0.0,0.0]
[1649563505111,54.03,42774.14,14.2,0.0,0.0,0.0]
[1649563510150,54.03,42773.56,14.2,0.0,0.0,0.0]
[1649563515181,54.03,42773.51,14.2,0.0,0.0,0.0]
[1649563521148,54.03,42773.82,14.2,0.0,0.0,0.0]
[1649563527148,54.03,42773.83,14.2,0.0,0.0,0.0]
[1649563532300,54.03,42773.91,14.2,0.0,0.0,0.0]
[1649563537335,54.03,42773.74,14.2,0.0,0.0,0.0]
[1649563542370,54.03,42771.79,14.2,0.0,0.0,0.0]
[1649563547405,54.03,42771.89,14.2,0.0,0.0,0.0]
[1649563553447,54.03,42772.65,14.2,0.0,0.0,0.0]
[1649563558482,54.03,42772.15,14.2,0.0,0.0,0.0]
[1649563563518,54.03,42772.61,14.2,0.0,0.0,0.0]
[1649563568552,54.03,42771.99,14.2,0.0,0.0,0.0]
[1649563574594,54.03,42771.83,14.2,0.0,0.0,0.0]
[1649563579629,54.03,42771.46,14.2,0.0,0.0,0.0]
[1649563584664,54.03,42771.14,14.2,0.0,0.0,0.0]
[1649563589699,54.03,42770.59,14.2,0.0,0.0,0.0]
[1649563595741,54.03,42770.54,14.2,0.0,0.0,0.0]
[1649563600776,54.03,42770.51,14.2,0.0,0.0,0.0]
[1649563605812,54.03,42770.06,14.2,0.0,0.0,0.0]
[1649563610846,54.03,42770.21,14.2,0.0,0.0,0.0]
[1649563615881,54.03,42769.89,14.2,0.0,0.0,0.0]
[1649563620917,54.03,42769.88,14.2,0.0,0.0,0.0]
[1649563625951,54.03,42769.51,14.2,0.0,0.0,0.0]
[1649563630986,54.03,42769.97,14.2,0.0,0.0,0.0]
[1649563636021,54.03,42770.64,14.2,0.0,0.0,0.0]
[1649563641056,54.03,42770.71,14.2,0.0,0.0,0.0]
[1649563646091,54.03,42770.48,14.2,0.0,0.0,0.0]
[1649563651126,54.03,42770.41,14.2,0.0,0.0,0.0]
[1649563656148,54.03,42770.19,14.2,0.0,0.0,0.0]
[1649563661196,54.03,42770.15,14.2,0.0,0.0,0.0]
[1649563666231,54.03,42770.05,14.2,0.0,0.0,0.0]
[1649563671266,54.03,42770.16,14.2,0.0,0.0,0.0]
[1649563676301,54.03,42769.91,14.2,0.0,0.0,0.0]
[1649563681336,54.03,42770.75,14.2,0.0,0.0,0.0]
[1649563686371,54.03,42769.81,14.2,0.0,0.0,0.0]
[1649563691406,54.03,42768.36,14.2,0.0,0.0,0.0]
[1649563696441,54.03,42768.36,14.2,0.0,0.0,0.0]
[1649563701476,54.03,42768.17,14.2,0.0,0.0,0.0]
[1649563706513,54.03,42765.08,14.2,0.0,0.0,0.0]
[1649563711548,54.03,42765.56,14.2,0.0,0.0,0.0]
[1649563716583,54.03,42765.73,14.2,0.0,0.0,0.0]
[1649563721618,54.03,42765.6,14.2,0.0,0.0,0.0]
[1649563726653,54.03,42765.58,14.2,0.0,0.0,0.0]
[1649563731688,54.03,42765.1,14.2,0.0,0.0,0.0]
[1649563736723,54.03,42765.35,14.2,0.0,0.0,0.0]
[1649563741758,54.03,42762.98,14.2,0.0,0.0,0.0]
[1649563746793,54.03,42762.29,14.2,0.0,0.0,0.0]
[1649563751828,54.03,42762.35,14.2,0.0,0.0,0.0]
[1649563756863,54.03,42762.24,14.2,0.0,0.0,0.0]
[1649563761899,54.03,42761.96,14.2,0.0,0.0,0.0]
[1649563766933,54.03,42761.89,14.2,0.0,0.0,0.0]
[1649563771968,54.03,42762.15,14.2,0.0,0.0,0.0]
[1649563777003,54.03,42763.04,14.2,0.0,0.0,0.0]
[1649563782038,54.03,42762.72,14.2,0.0,0.0,0.0]
[1649563787075,54.03,42762.44,14.2,0.0,0.0,0.0]
[1649563792110,54.03,42762.31,14.2,0.0,0.0,0.0]
[1649563797145,54.03,42762.4,14.2,0.0,0.0,0.0]
[1649563802180,54.03,42762.73,14.2,0.0,0.0,0.0]
[1649563807215,54.03,42762.24,14.2,0.0,0.0,0.0]
[1649563812250,54.03,42762.78,14.2,0.0,0.0,0.0]
[1649563817285,54.03,42762.41,14.2,0.0,0.0,0.0]
[1649563823327,54.03,42762.6,14.2,0.0,0.0,0.0]
[1649563828363,54.03,42762.67,14.2,0.0,0.0,0.0]
[1649563833397,54.03,42762.39,14.2,0.0,0.0,0.0]
[1649563838432,54.03,42762.75,14.2,0.0,0.0,0.0]
[1649563843468,54.03,42762.89,14.2,0.0,0.0,0.0]
[1649563848502,54.03,42762.13,14.2,0.0,0.0,0.0]
[1649563853537,54.03,42761.24,14.2,0.0,0.0,0.0]
[1649563858572,54.03,42760.83,14.2,0.0,0.0,0.0]
[1649563863607,54.03,42761.03,14.2,0.0,0.0,0.0]
[1649563868642,54.03,42761.48,14.2,0.0,0.0,0.0]
[1649563873680,54.03,42761.42,14.2,0.0,0.0,0.0]
[1649563879720,54.03,42760.75,14.2,0.0,0.0,0.0]
[1649563884754,54.03,42760.95,14.2,0.0,0.0,0.0]
[1649563889789,54.03,42760.13,14.2,0.0,0.0,0.0]
[1649563894824,54.03,42761.45,14.2,0.0,0.0,0.0]
[1649563899859,54.03,42762.16,14.2,0.0,0.0,0.0]
[1649563904894,54.03,42760.79,14.2,0.0,0.0,0.0]
[1649563909929,54.03,42759.69,14.2,0.0,0.0,0.0]
[1649563915971,54.03,42760.05,14.2,0.0,0.0,0.0]
[1649563921006,54.03,42760.09,14.2,0.0,0.0,0.0]
[1649563926041,54.03,42761.44,14.2,0.0,0.0,0.0]
[1649563931076,54.03,42760.31,14.2,0.0,0.0,0.0]
[1649563936111,54.03,42760.78,14.2,0.0,0.0,0.0]
[1649563941146,54.03,42760.76,14.2,0.0,0.0,0.0]
[1649563946181,54.03,42760.81,14.2,0.0,0.0,0.0]
[1649563951216,54.03,42760.33,14.2,0.0,0.0,0.0]
[1649563956251,54.03,42760.8,14.2,0.0,0.0,0.0]
[1649563961286,54.03,42760.22,14.2,0.0,0.0,0.0]
[1649563966321,54.03,42763.19,14.2,0.0,0.0,0.0]
[1649563971356,54.03,42764.31,14.2,0.0,0.0,0.0]
[1649563976391,54.03,42764.71,14.2,0.0,0.0,0.0]
[1649563981427,54.03,42770.51,14.2,0.0,0.0,0.0]
[1649563986461,54.03,42769.66,14.2,0.0,0.0,0.0]
[1649563991497,54.03,42769.69,14.2,0.0,0.0,0.0]
[1649563996531,54.03,42768.88,14.2,0.0,0.0,0.0]
[1649564001567,54.03,42769.34,14.2,0.0,0.0,0.0]
[1649564006601,54.03,42769.87,14.2,0.0,0.0,0.0]
[1649564011636,54.03,42768.45,14.2,0.0,0.0,0.0]
[1649564016671,54.03,42770.21,14.2,0.0,0.0,0.0]
[1649564021706,54.03,42769.83,14.2,0.0,0.0,0.0]
[1649564026741,54.03,42769.78,14.2,0.0,0.0,0.0]
[1649564031776,54.03,42766.88,14.2,0.0,0.0,0.0]
[1649564036811,54.03,42764.54,14.2,0.0,0.0,0.0]
[1649564041846,54.03,42765.24,14.2,0.0,0.0,0.0]
[1649564046881,54.03,42765.47,14.2,0.0,0.0,0.0]
[1649564051916,54.03,42765.29,14.2,0.0,0.0,0.0]
[1649564056951,54.03,42764.44,14.2,0.0,0.0,0.0]
[1649564061986,54.03,42765.93,14.2,0.0,0.0,0.0]
[1649564067022,54.03,42764.92,14.2,0.0,0.0,0.0]
[1649564072056,54.03,42764.61,14.2,0.0,0.0,0.0]
[1649564077091,54.03,42764.57,14.2,0.0,0.0,0.0]
[1649564082126,54.03,42764.46,14.2,0.0,0.0,0.0]
[1649564087161,54.03,42764.35,14.2,0.0,0.0,0.0]
[1649564092197,54.03,42764.71,14.2,0.0,0.0,0.0]
[1649564097231,54.03,42765.13,14.2,0.0,0.0,0.0]
[1649564102266,54.03,42766.51,14.2,0.0,0.0,0.0]
[1649564107301,54.03,42766.5,14.2,0.0,0.0,0.0]
[1649564112340,54.03,42766.77,14.2,0.0,0.0,0.0]
[1649564117371,54.03,42767.31,14.2,0.0,0.0,0.0]
[1649564122406,54.03,42766.56,14.2,0.0,0.0,0.0]
[1649564127441,54.03,42766.37,14.2,0.0,0.0,0.0]
[1649564132476,54.03,42766.35,14.2,0.0,0.0,0.0]
[1649564137511,54.03,42766.35,14.2,0.0,0.0,0.0]
[1649564142546,54.03,42765.19,14.2,0.0,0.0,0.0]
[1649564147581,54.03,42765.59,14.2,0.0,0.0,0.0]
[1649564152616,54.03,42765.89,14.2,0.0,0.0,0.0]
[1649564157651,54.03,42765.95,14.2,0.0,0.0,0.0]
[1649564162686,54.03,42765.65,14.2,0.0,0.0,0.0]
[1649564167721,54.03,42766.2,14.2,0.0,0.0,0.0]
[1649564172756,54.03,42765.53,14.2,0.0,0.0,0.0]
[1649564177791,54.03,42764.77,14.2,0.0,0.0,0.0]
[1649564182826,54.03,42764.79,14.2,0.0,0.0,0.0]
[1649564187861,54.03,42764.71,14.2,0.0,0.0,0.0]
[1649564192896,54.03,42764.64,14.2,0.0,0.0,0.0]
[1649564197931,54.03,42763.36,14.2,0.0,0.0,0.0]
[1649564202968,54.03,42761.05,14.2,0.0,0.0,0.0]
[1649564208148,54.03,42760.83,14.2,0.0,0.0,0.0]
[1649564214043,54.03,42760.37,14.2,0.0,0.0,0.0]
[1649564219078,54.03,42761.29,14.2,0.0,0.0,0.0]
[1649564224114,54.03,42761.32,14.2,0.0,0.0,0.0]
[1649564229148,54.03,42761.35,14.2,0.0,0.0,0.0]
[1649564234183,54.03,42761.34,14.2,0.0,0.0,0.0]
[1649564239219,54.03,42760.77,14.2,0.0,0.0,0.0]
[1649564244253,54.03,42761.2,14.2,0.0,0.0,0.0]
[1649564249288,54.03,42761.06,14.2,0.0,0.0,0.0]
[1649564255330,54.03,42761.06,14.2,0.0,0.0,0.0]
[1649564260365,54.03,42760.93,14.2,0.0,0.0,0.0]
[1649564265400,54.03,42760.99,14.2,0.0,0.0,0.0]
[1649564270435,54.03,42761.23,14.2,0.0,0.0,0.0]
[1649564275470,54.03,42761.28,14.2,0.0,0.0,0.0]
[1649564280505,54.03,42760.76,14.2,0.0,0.0,0.0]
[1649564286148,54.03,42761.04,14.2,0.0,0.0,0.0]
[1649564291582,54.03,42761.58,14.2,0.0,0.0,0.0]
[1649564296617,54.03,42762.63,14.2,0.0,0.0,0.0]
[1649564301652,54.03,42762.35,14.2,0.0,0.0,0.0]
[1649564307148,54.03,42762.47,14.2,0.0,0.0,0.0]
[1649564313148,54.03,42762.47,14.2,0.0,0.0,0.0]
[1649564319148,54.03,42762.12,14.2,0.0,0.0,0.0]
[1649564325148,54.03,42762.16,14.2,0.0,0.0,0.0]
[1649564331148,54.03,42762.18,14.2,0.0,0.0,0.0]
[1649564336897,54.03,42762.58,14.2,0.0,0.0,0.0]
[1649564341932,54.03,42763.03,14.2,0.0,0.0,0.0]
[1649564346967,54.03,42763.99,14.2,0.0,0.0,0.0]
[1649564352002,54.03,42763.51,14.2,0.0,0.0,0.0]
[1649564357037,54.03,42764.09,14.2,0.0,0.0,0.0]
[1649564362072,54.03,42764.74,14.2,0.0,0.0,0.0]
[1649564367107,54.03,42764.83,14.2,0.0,0.0,0.0]
[1649564372142,54.03,42764.87,14.2,0.0,0.0,0.0]
[1649564377178,54.03,42763.89,14.2,0.0,0.0,0.0]
[1649564382212,54.03,42764.38,14.2,0.0,0.0,0.0]
[1649564388148,54.03,42763.93,14.2,0.0,0.0,0.0]
[1649564393289,54.03,42764.55,14.2,0.0,0.0,0.0]
[1649564398324,54.03,42763.93,14.2,0.0,0.0,0.0]
[1649564403359,54.03,42763.69,14.2,0.0,0.0,0.0]
[1649564408394,54.03,42764.0,14.2,0.0,0.0,0.0]
[1649564413429,54.03,42763.86,14.2,0.0,0.0,0.0]
[1649564418464,54.03,42763.89,14.2,0.0,0.0,0.0]
[1649564423499,54.03,42773.94,14.2,0.0,0.0,0.0]
[1649564428534,54.03,42780.87,14.2,0.0,0.0,0.0]
[1649564433569,54.03,42780.79,14.2,0.0,0.0,0.0]
[1649564438604,54.03,42781.45,14.2,0.0,0.0,0.0]
[1649564443639,54.03,42780.89,14.2,0.0,0.0,0.0]
[1649564448675,54.03,42781.41,14.2,0.0,0.0,0.0]
[1649564453709,54.03,42781.81,14.2,0.0,0.0,0.0]
[1649564458744,54.03,42781.43,14.2,0.0,0.0,0.0]
[1649564463780,54.03,42780.92,14.2,0.0,0.0,0.0]
[1649564468814,54.03,42781.67,14.2,0.0,0.0,0.0]
[1649564473849,54.03,42782.56,14.2,0.0,0.0,0.0]
[1649564478884,54.03,42782.79,14.2,0.0,0.0,0.0]
[1649564483920,54.03,42782.79,14.2,0.0,0.0,0.0]
[1649564488954,54.03,42783.83,14.2,0.0,0.0,0.0]
[1649564493989,54.03,42783.82,14.2,0.0,0.0,0.0]
[1649564499025,54.03,42783.27,14.2,0.0,0.0,0.0]
[1649564504059,54.03,42783.48,14.2,0.0,0.0,0.0]
[1649564509095,54.03,42783.24,14.2,0.0,0.0,0.0]
[1649564514129,54.03,42783.2,14.2,0.0,0.0,0.0]
[1649564519165,54.03,42783.75,14.2,0.0,0.0,0.0]
[1649564524200,54.03,42782.71,14.2,0.0,0.0,0.0]
[1649564529235,54.03,42782.27,14.2,0.0,0.0,0.0]
[1649564534270,54.03,42782.25,14.2,0.0,0.0,0.0]
[1649564539305,54.03,42781.92,14.2,0.0,0.0,0.0]
[1649564544340,54.03,42782.22,14.2,0.0,0.0,0.0]
[1649564550148,54.03,42781.65,14.2,0.0,0.0,0.0]
[1649564555424,54.03,42782.1,14.2,0.0,0.0,0.0]
[1649564561466,54.03,42782.06,14.2,0.0,0.0,0.0]
[1649564566501,54.03,42781.36,14.2,0.0,0.0,0.0]
[1649564572543,54.03,42781.03,14.2,0.0,0.0,0.0]
[1649564577578,54.03,42780.5,14.2,0.0,0.0,0.0]
[1649564582613,54.03,42780.74,14.2,0.0,0.0,0.0]
[1649564587648,54.03,42780.5,14.2,0.0,0.0,0.0]
[1649564595148,54.03,42780.97,14.2,0.0,0.0,0.0]
[1649564600740,54.03,42780.2,14.2,0.0,0.0,0.0]
[1649564606781,54.03,42779.89,14.2,0.0,0.0,0.0]
[1649564613148,54.03,42779.38,14.2,0.0,0.0,0.0]
[1649564619148,54.03,42779.38,14.2,0.0,0.0,0.0]
[1649564624907,54.03,42779.14,14.2,0.0,0.0,0.0]
[1649564629942,54.03,42779.31,14.2,0.0,0.0,0.0]
[1649564634977,54.03,42779.34,14.2,0.0,0.0,0.0]
[1649564640012,54.03,42779.79,14.2,0.0,0.0,0.0]
[1649564645047,54.03,42780.08,14.2,0.0,0.0,0.0]
[1649564650082,54.03,42779.66,14.2,0.0,0.0,0.0]
[1649564655117,54.03,42779.94,14.2,0.0,0.0,0.0]
[1649564660152,54.03,42779.89,14.2,0.0,0.0,0.0]
[1649564665187,54.03,42779.44,14.2,0.0,0.0,0.0]
[1649564670222,54.03,42779.31,14.2,0.0,0.0,0.0]
[1649564675257,54.03,42779.47,14.2,0.0,0.0,0.0]
[1649564680292,54.03,42779.53,14.2,0.0,0.0,0.0]
[1649564685327,54.03,42779.48,14.2,0.0,0.0,0.0]
[1649564690362,54.03,42779.56,14.2,0.0,0.0,0.0]
[1649564695398,54.03,42779.57,14.2,0.0,0.0,0.0]
[1649564703148,54.03,42779.57,14.2,0.0,0.0,0.0]
[1649564709148,54.03,42779.57,14.2,0.0,0.0,0.0]
[1649564714530,54.03,42781.8,14.2,0.0,0.0,0.0]
[1649564719566,54.03,42781.8,14.2,0.0,0.0,0.0]
[1649564724600,54.03,42782.48,14.2,0.0,0.0,0.0]
[1649564729635,54.03,42782.21,14.2,0.0,0.0,0.0]
[1649564734670,54.03,42782.6,14.2,0.0,0.0,0.0]
[1649564740712,54.03,42782.68,14.2,0.0,0.0,0.0]
[1649564745747,54.03,42782.66,14.2,0.0,0.0,0.0]
[1649564750782,54.03,42782.91,14.2,0.0,0.0,0.0]
[1649564755817,54.03,42783.12,14.2,0.0,0.0,0.0]
[1649564760852,54.03,42782.52,14.2,0.0,0.0,0.0]
[1649564765887,54.03,42782.62,14.2,0.0,0.0,0.0]
[1649564771929,54.03,42783.27,14.2,0.0,0.0,0.0]
[1649564776964,54.03,42783.43,14.2,0.0,0.0,0.0]
[1649564781999,54.03,42783.46,14.2,0.0,0.0,0.0]
[1649564787034,54.03,42783.2,14.2,0.0,0.0,0.0]
[1649564792069,54.03,42783.5,14.2,0.0,0.0,0.0]
[1649564799148,54.03,42783.63,14.2,0.0,0.0,0.0]
[1649564804153,54.03,42783.52,14.2,0.0,0.0,0.0]
[1649564809188,54.03,42783.59,14.2,0.0,0.0,0.0]
[1649564814223,54.03,42783.53,14.2,0.0,0.0,0.0]
[1649564819258,54.03,42783.72,14.2,0.0,0.0,0.0]
[1649564824293,54.03,42783.5,14.2,0.0,0.0,0.0]
[1649564829328,54.03,42783.77,14.2,0.0,0.0,0.0]
[1649564834364,54.03,42786.45,14.2,0.0,0.0,0.0]
[1649564839398,54.03,42786.37,14.2,0.0,0.0,0.0]
[1649564844433,54.03,42786.57,14.2,0.0,0.0,0.0]
[1649564849468,54.03,42786.73,14.2,0.0,0.0,0.0]
[1649564854504,54.03,42786.74,14.2,0.0,0.0,0.0]
[1649564859540,54.03,42786.86,14.2,0.0,0.0,0.0]
[1649564864574,54.03,42786.75,14.2,0.0,0.0,0.0]
[1649564869609,54.03,42786.82,14.2,0.0,0.0,0.0]
[1649564874644,54.03,42787.91,14.2,0.0,0.0,0.0]
[1649564879679,54.03,42787.63,14.2,0.0,0.0,0.0]
[1649564884717,54.03,42787.88,14.2,0.0,0.0,0.0]
[1649564890759,54.03,42787.73,14.2,0.0,0.0,0.0]
[1649564895794,54.03,42787.72,14.2,0.0,0.0,0.0]
[1649564900829,54.03,42787.8,14.2,0.0,0.0,0.0]
[1649564907148,54.03,42787.79,14.2,0.0,0.0,0.0]
[1649564912913,54.03,42788.06,14.2,0.0,0.0,0.0]
[1649564917948,54.03,42787.89,14.2,0.0,0.0,0.0]
[1649564922983,54.03,42788.33,14.2,0.0,0.0,0.0]
[1649564928018,54.03,42787.95,14.2,0.0,0.0,0.0]
[1649564934148,54.03,42787.82,14.2,0.0,0.0,0.0]
[1649564940102,54.03,42788.07,14.2,0.0,0.0,0.0]
[1649564945137,54.03,42788.11,14.2,0.0,0.0,0.0]
[1649564950172,54.03,42787.96,14.2,0.0,0.0,0.0]
[1649564955207,54.03,42787.97,14.2,0.0,0.0,0.0]
[1649564960242,54.03,42789.04,14.2,0.0,0.0,0.0]
[1649564965277,54.03,42788.63,14.2,0.0,0.0,0.0]
[1649564971319,54.03,42788.71,14.2,0.0,0.0,0.0]
[1649564976354,54.03,42788.88,14.2,0.0,0.0,0.0]
[1649564981389,54.03,42782.37,14.2,0.0,0.0,0.0]
[1649564986424,54.03,42782.46,14.2,0.0,0.0,0.0]
[1649564992466,54.03,42783.0,14.2,0.0,0.0,0.0]
[1649564997501,54.03,42782.47,14.2,0.0,0.0,0.0]
[1649565002536,54.03,42782.39,14.2,0.0,0.0,0.0]
[1649565007571,54.03,42784.62,14.2,0.0,0.0,0.0]
[1649565012606,54.03,42797.32,14.2,0.0,0.0,0.0]
[1649565017641,54.03,42796.8,14.2,0.0,0.0,0.0]
[1649565022676,54.03,42795.93,14.2,0.0,0.0,0.0]
[1649565027713,54.03,42796.04,14.2,0.0,0.0,0.0]
[1649565032746,54.03,42796.0,14.2,0.0,0.0,0.0]
[1649565037781,54.03,42795.1,14.2,0.0,0.0,0.0]
[1649565042816,54.03,42796.26,14.2,0.0,0.0,0.0]
[1649565047851,54.03,42796.24,14.2,0.0,0.0,0.0]
[1649565052886,54.03,42796.33,14.2,0.0,0.0,0.0]
[1649565057921,54.03,42796.15,14.2,0.0,0.0,0.0]
[1649565062956,54.03,42797.04,14.2,0.0,0.0,0.0]
[1649565067991,54.03,42796.73,14.2,0.0,0.0,0.0]
[1649565073026,54.03,42797.32,14.2,0.0,0.0,0.0]
[1649565078061,54.03,42796.64,14.2,0.0,0.0,0.0]
[1649565083096,54.03,42796.87,14.2,0.0,0.0,0.0]
[1649565088131,54.03,42796.43,14.2,0.0,0.0,0.0]
[1649565093148,54.03,42796.44,14.2,0.0,0.0,0.0]
[1649565098202,54.03,42791.12,14.2,0.0,0.0,0.0]
[1649565103237,54.03,42785.61,14.2,0.0,0.0,0.0]
[1649565110285,54.03,42783.63,14.2,0.0,0.0,0.0]
[1649565115320,54.03,42783.57,14.2,0.0,0.0,0.0]
[1649565121363,54.03,42783.67,14.2,0.0,0.0,0.0]
[1649565128411,54.03,42783.67,14.2,0.0,0.0,0.0]
[1649565133446,54.03,42783.65,14.2,0.0,0.0,0.0]
[1649565139488,54.03,42783.57,14.2,0.0,0.0,0.0]
[1649565144524,54.03,42783.54,14.2,0.0,0.0,0.0]
[1649565150148,54.03,42783.46,14.2,0.0,0.0,0.0]
[1649565155600,54.03,42783.35,14.2,0.0,0.0,0.0]
[1649565160635,54.03,42783.26,14.2,0.0,0.0,0.0]
[1649565165670,54.03,42783.64,14.2,0.0,0.0,0.0]
[1649565170705,54.03,42784.51,14.2,0.0,0.0,0.0]
[1649565175740,54.03,42785.35,14.2,0.0,0.0,0.0]
[1649565180775,54.03,42785.25,14.2,0.0,0.0,0.0]
[1649565185810,54.03,42784.46,14.2,0.0,0.0,0.0]
[1649565190845,54.03,42783.97,14.2,0.0,0.0,0.0]
[1649565195884,54.03,42784.15,14.2,0.0,0.0,0.0]
[1649565200915,54.03,42784.29,14.2,0.0,0.0,0.0]
[1649565205950,54.03,42783.9,14.2,0.0,0.0,0.0]
[1649565210985,54.03,42784.61,14.2,0.0,0.0,0.0]
[1649565216020,54.03,42784.15,14.2,0.0,0.0,0.0]
[1649565222065,54.03,42783.98,14.2,0.0,0.0,0.0]
[1649565228107,54.03,42784.56,14.2,0.0,0.0,0.0]
[1649565233142,54.03,42784.61,14.2,0.0,0.0,0.0]
[1649565238177,54.03,42783.82,14.2,0.0,0.0,0.0]
[1649565243212,54.03,42783.99,14.2,0.0,0.0,0.0]
[1649565248247,54.03,42783.97,14.2,0.0,0.0,0.0]
[1649565253282,54.03,42782.98,14.2,0.0,0.0,0.0]
[1649565258317,54.03,42782.93,14.2,0.0,0.0,0.0]
[1649565263353,54.03,42776.39,14.2,0.0,0.0,0.0]
[1649565268388,54.03,42776.72,14.2,0.0,0.0,0.0]
[1649565273422,54.03,42775.45,14.2,0.0,0.0,0.0]
[1649565278457,54.03,42774.81,14.2,0.0,0.0,0.0]
[1649565283492,54.03,42774.26,14.2,0.0,0.0,0.0]
[1649565288527,54.03,42771.19,14.2,0.0,0.0,0.0]
[1649565293562,54.03,42771.26,14.2,0.0,0.0,0.0]
[1649565298598,54.03,42771.47,14.2,0.0,0.0,0.0]
[1649565303633,54.03,42771.51,14.2,0.0,0.0,0.0]
[1649565308669,54.03,42772.04,14.2,0.0,0.0,0.0]
[1649565314710,54.03,42773.6,14.2,0.0,0.0,0.0]
[1649565319745,54.03,42773.27,14.2,0.0,0.0,0.0]
[1649565324780,54.03,42774.12,14.2,0.0,0.0,0.0]
[1649565329815,54.03,42769.63,14.2,0.0,0.0,0.0]
[1649565334850,54.03,42769.48,14.2,0.0,0.0,0.0]
[1649565339885,54.03,42772.76,14.2,0.0,0.0,0.0]
[1649565344921,54.03,42771.52,14.2,0.0,0.0,0.0]
[1649565349955,54.03,42771.33,14.2,0.0,0.0,0.0]
[1649565354990,54.03,42771.28,14.2,0.0,0.0,0.0]
[1649565360148,54.03,42772.71,14.2,0.0,0.0,0.0]
[1649565366067,54.03,42772.3,14.2,0.0,0.0,0.0]
[1649565371103,54.03,42772.28,14.2,0.0,0.0,0.0]
[1649565378148,54.03,42774.15,14.2,0.0,0.0,0.0]
[1649565383186,54.03,42787.67,14.2,0.0,0.0,0.0]
[1649565388221,54.03,42787.26,14.2,0.0,0.0,0.0]
[1649565393256,54.03,42786.76,14.2,0.0,0.0,0.0]
[1649565398291,54.03,42784.95,14.2,0.0,0.0,0.0]
[1649565403326,54.03,42785.23,14.2,0.0,0.0,0.0]
[1649565408361,54.03,42784.98,14.2,0.0,0.0,0.0]
[1649565414148,54.03,42784.96,14.2,0.0,0.0,0.0]
[1649565419438,54.03,42776.86,14.2,0.0,0.0,0.0]
[1649565424476,54.03,42775.65,14.2,0.0,0.0,0.0]
[1649565429511,54.03,42776.04,14.2,0.0,0.0,0.0]
[1649565434546,54.03,42775.86,14.2,0.0,0.0,0.0]
[1649565439581,54.03,42776.02,14.2,0.0,0.0,0.0]
[1649565444616,54.03,42771.41,14.2,0.0,0.0,0.0]
[1649565449651,54.03,42770.88,14.2,0.0,0.0,0.0]
[1649565454686,54.03,42771.18,14.2,0.0,0.0,0.0]
[1649565459721,54.03,42771.01,14.2,0.0,0.0,0.0]
[1649565464756,54.03,42771.55,14.2,0.0,0.0,0.0]
[1649565470798,54.03,42771.94,14.2,0.0,0.0,0.0]
[1649565475833,54.03,42773.04,14.2,0.0,0.0,0.0]
[1649565480868,54.03,42773.19,14.2,0.0,0.0,0.0]
[1649565485903,54.03,42773.31,14.2,0.0,0.0,0.0]
[1649565491945,54.03,42773.23,14.2,0.0,0.0,0.0]
[1649565496985,54.03,42773.11,14.2,0.0,0.0,0.0]
[1649565502015,54.03,42773.24,14.2,0.0,0.0,0.0]
[1649565507050,54.03,42773.07,14.2,0.0,0.0,0.0]
[1649565512085,54.03,42773.21,14.2,0.0,0.0,0.0]
[1649565517120,54.03,42762.43,14.2,0.0,0.0,0.0]
[1649565522148,54.03,42762.67,14.2,0.0,0.0,0.0]
[1649565527190,54.03,42762.81,14.2,0.0,0.0,0.0]
[1649565532225,54.03,42761.05,14.2,0.0,0.0,0.0]
[1649565537260,54.03,42760.86,14.2,0.0,0.0,0.0]
[1649565542295,54.03,42759.94,14.2,0.0,0.0,0.0]
[1649565547330,54.03,42759.83,14.2,0.0,0.0,0.0]
[1649565552365,54.03,42759.71,14.2,0.0,0.0,0.0]
[1649565557408,54.03,42759.2,14.2,0.0,0.0,0.0]
[1649565562443,54.03,42765.83,14.2,0.0,0.0,0.0]
[1649565567480,54.03,42765.65,14.2,0.0,0.0,0.0]
[1649565572513,54.03,42765.56,14.2,0.0,0.0,0.0]
[1649565579148,54.03,42765.92,14.2,0.0,0.0,0.0]
[1649565585148,54.03,42765.5,14.2,0.0,0.0,0.0]
[1649565591148,54.03,42764.75,14.2,0.0,0.0,0.0]
[1649565597148,54.03,42764.14,14.2,0.0,0.0,0.0]
[1649565602723,54.03,42763.83,14.2,0.0,0.0,0.0]
[1649565607759,54.03,42763.95,14.2,0.0,0.0,0.0]
[1649565612793,54.03,42764.68,14.2,0.0,0.0,0.0]
[1649565617828,54.03,42765.02,14.2,0.0,0.0,0.0]
[1649565622865,54.03,42764.68,14.2,0.0,0.0,0.0]
[1649565627901,54.03,42763.89,14.2,0.0,0.0,0.0]
[1649565632935,54.03,42763.7,14.2,0.0,0.0,0.0]
[1649565639148,54.03,42764.17,14.2,0.0,0.0,0.0]
[1649565645019,54.03,42763.94,14.2,0.0,0.0,0.0]
[1649565650054,54.03,42764.55,14.2,0.0,0.0,0.0]
[1649565655089,54.03,42764.35,14.2,0.0,0.0,0.0]
[1649565660124,54.03,42764.62,14.2,0.0,0.0,0.0]
[1649565665159,54.03,42764.15,14.2,0.0,0.0,0.0]
[1649565670194,54.03,42763.72,14.2,0.0,0.0,0.0]
[1649565677243,54.03,42763.57,14.2,0.0,0.0,0.0]
[1649565682278,54.03,42763.76,14.2,0.0,0.0,0.0]
[1649565690148,54.03,42763.76,14.2,0.0,0.0,0.0]
[1649565695369,54.03,42763.38,14.2,0.0,0.0,0.0]
[1649565700404,54.03,42763.53,14.2,0.0,0.0,0.0]
[1649565707453,54.03,42763.53,14.2,0.0,0.0,0.0]
[1649565712488,54.03,42763.25,14.2,0.0,0.0,0.0]
[1649565719537,54.03,42762.95,14.2,0.0,0.0,0.0]
[1649565724573,54.03,42763.24,14.2,0.0,0.0,0.0]
[1649565729608,54.03,42763.49,14.2,0.0,0.0,0.0]
[1649565734643,54.03,42762.52,14.2,0.0,0.0,0.0]
[1649565741148,54.03,42762.36,14.2,0.0,0.0,0.0]
[1649565746727,54.03,42762.73,14.2,0.0,0.0,0.0]
[1649565751762,54.03,42762.66,14.2,0.0,0.0,0.0]
[1649565756798,54.03,42762.78,14.2,0.0,0.0,0.0]
[1649565761832,54.03,42762.84,14.2,0.0,0.0,0.0]
[1649565767874,54.03,42763.12,14.2,0.0,0.0,0.0]
[1649565773916,54.03,42763.07,14.2,0.0,0.0,0.0]
[1649565778954,54.03,42760.41,14.2,0.0,0.0,0.0]
[1649565783987,54.03,42760.2,14.2,0.0,0.0,0.0]
[1649565789148,54.03,42760.14,14.2,0.0,0.0,0.0]
[1649565795063,54.03,42760.35,14.2,0.0,0.0,0.0]
[1649565801148,54.03,42759.3,14.2,0.0,0.0,0.0]
[1649565807148,54.03,42759.33,14.2,0.0,0.0,0.0]
[1649565812182,54.03,42759.37,14.2,0.0,0.0,0.0]
[1649565817218,54.03,42759.57,14.2,0.0,0.0,0.0]
[1649565822252,54.03,42759.32,14.2,0.0,0.0,0.0]
[1649565827287,54.03,42758.83,14.2,0.0,0.0,0.0]
[1649565834148,54.03,42759.79,14.2,0.0,0.0,0.0]
[1649565839372,54.03,42759.78,14.2,0.0,0.0,0.0]
[1649565844406,54.03,42759.49,14.2,0.0,0.0,0.0]
[1649565849441,54.03,42759.56,14.2,0.0,0.0,0.0]
[1649565854476,54.03,42759.49,14.2,0.0,0.0,0.0]
[1649565860518,54.03,42759.31,14.2,0.0,0.0,0.0]
[1649565867148,54.03,42759.16,14.2,0.0,0.0,0.0]
[1649565873148,54.03,42759.09,14.2,0.0,0.0,0.0]
[1649565878644,54.03,42760.1,14.2,0.0,0.0,0.0]
[1649565884686,54.03,42760.33,14.2,0.0,0.0,0.0]
[1649565889724,54.03,42759.74,14.2,0.0,0.0,0.0]
[1649565895763,54.03,42759.23,14.2,0.0,0.0,0.0]
[1649565901805,54.03,42759.24,14.2,0.0,0.0,0.0]
[1649565906840,54.03,42759.33,14.2,0.0,0.0,0.0]
[1649565911875,54.03,42759.34,14.2,0.0,0.0,0.0]
[1649565916910,54.03,42759.29,14.2,0.0,0.0,0.0]
[1649565921945,54.03,42755.9,14.2,0.0,0.0,0.0]
[1649565927148,54.03,42755.69,14.2,0.0,0.0,0.0]
[1649565933022,54.03,42756.22,14.2,0.0,0.0,0.0]
[1649565939148,54.03,42755.77,14.2,0.0,0.0,0.0]
[1649565945106,54.03,42755.79,14.2,0.0,0.0,0.0]
[1649565951148,54.03,42755.88,14.2,0.0,0.0,0.0]
[1649565957148,54.03,42755.88,14.2,0.0,0.0,0.0]
[1649565962225,54.03,42755.88,14.2,0.0,0.0,0.0]
[1649565968267,54.03,42755.99,14.2,0.0,0.0,0.0]
[1649565974309,54.03,42755.96,14.2,0.0,0.0,0.0]
[1649565979344,54.03,42755.98,14.2,0.0,0.0,0.0]
[1649565984380,54.03,42755.65,14.2,0.0,0.0,0.0]
[1649565989414,54.03,42755.82,14.2,0.0,0.0,0.0]
[1649565994449,54.03,42755.65,14.2,0.0,0.0,0.0]
[1649565999484,54.03,42755.53,14.2,0.0,0.0,0.0]
[1649566004519,54.03,42755.44,14.2,0.0,0.0,0.0]
[1649566009554,54.03,42755.96,14.2,0.0,0.0,0.0]
[1649566014589,54.03,42755.82,14.2,0.0,0.0,0.0]
[1649566019624,54.03,42755.38,14.2,0.0,0.0,0.0]
[1649566024659,54.03,42755.09,14.2,0.0,0.0,0.0]
[1649566029694,54.03,42754.22,14.2,0.0,0.0,0.0]
[1649566034729,54.03,42753.35,14.2,0.0,0.0,0.0]
[1649566039764,54.03,42754.11,14.2,0.0,0.0,0.0]
[1649566045806,54.03,42753.84,14.2,0.0,0.0,0.0]
[1649566050841,54.03,42752.45,14.2,0.0,0.0,0.0]
[1649566056147,54.03,42752.7,14.2,0.0,0.0,0.0]
[1649566061919,54.03,42752.42,14.2,0.0,0.0,0.0]
[1649566066954,54.03,42752.48,14.2,0.0,0.0,0.0]
[1649566071989,54.03,42752.5,14.2,0.0,0.0,0.0]
[1649566077024,54.03,42752.43,14.2,0.0,0.0,0.0]
[1649566082059,54.03,42752.26,14.2,0.0,0.0,0.0]
[1649566087094,54.03,42752.44,14.2,0.0,0.0,0.0]
[1649566092129,54.03,42751.63,14.2,0.0,0.0,0.0]
[1649566098148,54.03,42751.52,14.2,0.0,0.0,0.0]
[1649566104148,54.03,42752.33,14.2,0.0,0.0,0.0]
[1649566109248,54.03,42752.41,14.2,0.0,0.0,0.0]
[1649566114283,54.03,42752.3,14.2,0.0,0.0,0.0]
[1649566120325,54.03,42752.38,14.2,0.0,0.0,0.0]
[1649566125360,54.03,42752.57,14.2,0.0,0.0,0.0]
[1649566130395,54.03,42752.47,14.2,0.0,0.0,0.0]
[1649566135430,54.03,42752.43,14.2,0.0,0.0,0.0]
[1649566143147,54.03,42752.43,14.2,0.0,0.0,0.0]
[1649566148521,54.03,42752.46,14.2,0.0,0.0,0.0]
[1649566155148,54.03,42752.47,14.2,0.0,0.0,0.0]
[1649566160605,54.03,42752.44,14.2,0.0,0.0,0.0]
[1649566165640,54.03,42752.53,14.2,0.0,0.0,0.0]
[1649566170675,54.03,42752.38,14.2,0.0,0.0,0.0]
[1649566175710,54.03,42751.89,14.2,0.0,0.0,0.0]
[1649566180745,54.03,42751.52,14.2,0.0,0.0,0.0]
[1649566185780,54.03,42751.66,14.2,0.0,0.0,0.0]
[1649566190815,54.03,42751.01,14.2,0.0,0.0,0.0]
[1649566196858,54.03,42751.4,14.2,0.0,0.0,0.0]
[1649566201892,54.03,42750.76,14.2,0.0,0.0,0.0]
[1649566206927,54.03,42750.67,14.2,0.0,0.0,0.0]
[1649566211962,54.03,42750.18,14.2,0.0,0.0,0.0]
[1649566216997,54.03,42749.94,14.2,0.0,0.0,0.0]
[1649566222032,54.03,42749.78,14.2,0.0,0.0,0.0]
[1649566227068,54.03,42749.18,14.2,0.0,0.0,0.0]
[1649566232102,54.03,42748.26,14.2,0.0,0.0,0.0]
[1649566239148,54.03,42748.26,14.2,0.0,0.0,0.0]
[1649566244186,54.03,42747.86,14.2,0.0,0.0,0.0]
[1649566250228,54.03,42747.45,14.2,0.0,0.0,0.0]
[1649566255263,54.03,42747.43,14.2,0.0,0.0,0.0]
[1649566260298,54.03,42747.69,14.2,0.0,0.0,0.0]
[1649566265333,54.03,42747.67,14.2,0.0,0.0,0.0]
[1649566270368,54.03,42747.67,14.2,0.0,0.0,0.0]
[1649566275403,54.03,42747.63,14.2,0.0,0.0,0.0]
[1649566280438,54.03,42745.31,14.2,0.0,0.0,0.0]
[1649566285473,54.03,42745.88,14.2,0.0,0.0,0.0]
[1649566290508,54.03,42745.51,14.2,0.0,0.0,0.0]
[1649566296148,54.03,42745.37,14.2,0.0,0.0,0.0]
[1649566301585,54.03,42745.47,14.2,0.0,0.0,0.0]
[1649566306620,54.03,42745.79,14.2,0.0,0.0,0.0]
[1649566311655,54.03,42738.15,14.2,0.0,0.0,0.0]
[1649566317148,54.03,42737.76,14.2,0.0,0.0,0.0]
[1649566322732,54.03,42738.01,14.2,0.0,0.0,0.0]
[1649566327767,54.03,42742.48,14.2,0.0,0.0,0.0]
[1649566332802,54.03,42741.41,14.2,0.0,0.0,0.0]
[1649566337837,54.03,42741.24,14.2,0.0,0.0,0.0]
[1649566342872,54.03,42741.26,14.2,0.0,0.0,0.0]
[1649566347907,54.03,42741.7,14.2,0.0,0.0,0.0]
[1649566353148,54.03,42741.98,14.2,0.0,0.0,0.0]
[1649566358984,54.03,42744.75,14.2,0.0,0.0,0.0]
[1649566364019,54.03,42744.03,14.2,0.0,0.0,0.0]
[1649566369054,54.03,42744.14,14.2,0.0,0.0,0.0]
[1649566374089,54.03,42744.13,14.2,0.0,0.0,0.0]
[1649566379126,54.03,42744.24,14.2,0.0,0.0,0.0]
[1649566384159,54.03,42744.12,14.2,0.0,0.0,0.0]
[1649566389194,54.03,42750.57,14.2,0.0,0.0,0.0]
[1649566394231,54.03,42750.11,14.2,0.0,0.0,0.0]
[1649566399265,54.03,42749.96,14.2,0.0,0.0,0.0]
[1649566404305,54.03,42750.08,14.2,0.0,0.0,0.0]
[1649566409335,54.03,42750.23,14.2,0.0,0.0,0.0]
[1649566414371,54.03,42750.33,14.2,0.0,0.0,0.0]
[1649566419405,54.03,42750.08,14.2,0.0,0.0,0.0]
[1649566424440,54.03,42750.39,14.2,0.0,0.0,0.0]
[1649566430483,54.03,42750.36,14.2,0.0,0.0,0.0]
[1649566435517,54.03,42750.35,14.2,0.0,0.0,0.0]
[1649566440552,54.03,42749.84,14.2,0.0,0.0,0.0]
[1649566445587,54.03,42749.84,14.2,0.0,0.0,0.0]
[1649566450622,54.03,42749.57,14.2,0.0,0.0,0.0]
[1649566455657,54.03,42749.81,14.2,0.0,0.0,0.0]
[1649566460692,54.03,42749.9,14.2,0.0,0.0,0.0]
[1649566465727,54.03,42749.8,14.2,0.0,0.0,0.0]
[1649566470762,54.03,42750.06,14.2,0.0,0.0,0.0]
[1649566476148,54.03,42749.88,14.2,0.0,0.0,0.0]
[1649566481839,54.03,42750.15,14.2,0.0,0.0,0.0]
[1649566486874,54.03,42750.54,14.2,0.0,0.0,0.0]
[1649566491909,54.03,42750.8,14.2,0.0,0.0,0.0]
[1649566496944,54.03,42750.56,14.2,0.0,0.0,0.0]
[1649566501979,54.03,42750.96,14.2,0.0,0.0,0.0]
[1649566507014,54.03,42751.03,14.2,0.0,0.0,0.0]
[1649566512049,54.03,42751.1,14.2,0.0,0.0,0.0]
[1649566517084,54.03,42751.19,14.2,0.0,0.0,0.0]
[1649566522119,54.03,42750.71,14.2,0.0,0.0,0.0]
[1649566527148,54.03,42750.43,14.2,0.0,0.0,0.0]
[1649566533148,54.03,42750.42,14.2,0.0,0.0,0.0]
[1649566538231,54.03,42750.63,14.2,0.0,0.0,0.0]
[1649566543266,54.03,42750.62,14.2,0.0,0.0,0.0]
[1649566548301,54.03,42750.73,14.2,0.0,0.0,0.0]
[1649566554148,54.03,42750.38,14.2,0.0,0.0,0.0]
[1649566559379,54.03,42750.52,14.2,0.0,0.0,0.0]
[1649566566148,54.03,42750.45,14.2,0.0,0.0,0.0]
[1649566571464,54.03,42750.35,14.2,0.0,0.0,0.0]
[1649566576499,54.03,42749.72,14.2,0.0,0.0,0.0]
[1649566581534,54.03,42751.04,14.2,0.0,0.0,0.0]
[1649566586569,54.03,42751.07,14.2,0.0,0.0,0.0]
[1649566591604,54.03,42750.92,14.2,0.0,0.0,0.0]
[1649566596639,54.03,42750.98,14.2,0.0,0.0,0.0]
[1649566601674,54.03,42750.74,14.2,0.0,0.0,0.0]
[1649566608148,54.03,42750.59,14.2,0.0,0.0,0.0]
[1649566613759,54.03,42750.8,14.2,0.0,0.0,0.0]
[1649566618793,54.03,42750.01,14.2,0.0,0.0,0.0]
[1649566623828,54.03,42749.52,14.2,0.0,0.0,0.0]
[1649566628863,54.03,42749.36,14.2,0.0,0.0,0.0]
[1649566633898,54.03,42749.3,14.2,0.0,0.0,0.0]
[1649566638933,54.03,42749.32,14.2,0.0,0.0,0.0]
[1649566643968,54.03,42750.37,14.2,0.0,0.0,0.0]
[1649566649003,54.03,42750.7,14.2,0.0,0.0,0.0]
[1649566654038,54.03,42750.71,14.2,0.0,0.0,0.0]
[1649566659074,54.03,42750.66,14.2,0.0,0.0,0.0]
[1649566664108,54.03,42750.54,14.2,0.0,0.0,0.0]
[1649566670150,54.03,42750.59,14.2,0.0,0.0,0.0]
[1649566675185,54.03,42750.58,14.2,0.0,0.0,0.0]
[1649566680220,54.03,42751.03,14.2,0.0,0.0,0.0]
[1649566685257,54.03,42750.26,14.2,0.0,0.0,0.0]
[1649566690290,54.03,42750.32,14.2,0.0,0.0,0.0]
[1649566695325,54.03,42750.02,14.2,0.0,0.0,0.0]
[1649566700360,54.03,42750.19,14.2,0.0,0.0,0.0]
[1649566705397,54.03,42747.45,14.2,0.0,0.0,0.0]
[1649566710430,54.03,42747.14,14.2,0.0,0.0,0.0]
[1649566715465,54.03,42747.51,14.2,0.0,0.0,0.0]
[1649566720500,54.03,42746.99,14.2,0.0,0.0,0.0]
[1649566725536,54.03,42747.45,14.2,0.0,0.0,0.0]
[1649566731148,54.03,42747.15,14.2,0.0,0.0,0.0]
[1649566736614,54.03,42747.12,14.2,0.0,0.0,0.0]
[1649566741649,54.03,42747.68,14.2,0.0,0.0,0.0]
[1649566746685,54.03,42747.66,14.2,0.0,0.0,0.0]
[1649566751719,54.03,42748.99,14.2,0.0,0.0,0.0]
[1649566756754,54.03,42748.95,14.2,0.0,0.0,0.0]
[1649566761789,54.03,42760.42,14.2,0.0,0.0,0.0]
[1649566766824,54.03,42749.9,14.2,0.0,0.0,0.0]
[1649566772866,54.03,42748.6,14.2,0.0,0.0,0.0]
[1649566777901,54.03,42748.28,14.2,0.0,0.0,0.0]
[1649566785152,54.03,42748.32,14.2,0.0,0.0,0.0]
[1649566790992,54.03,42748.81,14.2,0.0,0.0,0.0]
[1649566796027,54.03,42752.16,14.2,0.0,0.0,0.0]
[1649566801063,54.03,42751.99,14.2,0.0,0.0,0.0]
[1649566806097,54.03,42750.89,14.2,0.0,0.0,0.0]
[1649566811132,54.03,42750.42,14.2,0.0,0.0,0.0]
[1649566816168,54.03,42750.69,14.2,0.0,0.0,0.0]
[1649566821203,54.03,42750.2,14.2,0.0,0.0,0.0]
[1649566826238,54.03,42750.69,14.2,0.0,0.0,0.0]
[1649566831273,54.03,42750.53,14.2,0.0,0.0,0.0]
[1649566836308,54.03,42750.53,14.2,0.0,0.0,0.0]
[1649566841343,54.03,42751.5,14.2,0.0,0.0,0.0]
[1649566846379,54.03,42750.71,14.2,0.0,0.0,0.0]
[1649566851413,54.03,42751.6,14.2,0.0,0.0,0.0]
[1649566856448,54.03,42750.99,14.2,0.0,0.0,0.0]
[1649566861483,54.03,42751.81,14.2,0.0,0.0,0.0]
[1649566866518,54.03,42751.15,14.2,0.0,0.0,0.0]
[1649566871554,54.03,42750.81,14.2,0.0,0.0,0.0]
[1649566876588,54.03,42749.87,14.2,0.0,0.0,0.0]
[1649566881623,54.03,42749.88,14.2,0.0,0.0,0.0]
[1649566886658,54.03,42750.81,14.2,0.0,0.0,0.0]
[1649566891693,54.03,42750.57,14.2,0.0,0.0,0.0]
[1649566896728,54.03,42750.42,14.2,0.0,0.0,0.0]
[1649566901765,54.03,42749.86,14.2,0.0,0.0,0.0]
[1649566907807,54.03,42751.53,14.2,0.0,0.0,0.0]
[1649566913849,54.03,42751.47,14.2,0.0,0.0,0.0]
[1649566918884,54.03,42751.27,14.2,0.0,0.0,0.0]
[1649566923919,54.03,42751.17,14.2,0.0,0.0,0.0]
[1649566928954,54.03,42751.19,14.2,0.0,0.0,0.0]
[1649566933989,54.03,42751.36,14.2,0.0,0.0,0.0]
[1649566940033,54.03,42751.82,14.2,0.0,0.0,0.0]
[1649566945066,54.03,42751.95,14.2,0.0,0.0,0.0]
[1649566950101,54.03,42751.7,14.2,0.0,0.0,0.0]
[1649566955138,54.03,42751.95,14.2,0.0,0.0,0.0]
[1649566961178,54.03,42752.63,14.2,0.0,0.0,0.0]
[1649566967220,54.03,42752.1,14.2,0.0,0.0,0.0]
[1649566972256,54.03,42752.09,14.2,0.0,0.0,0.0]
[1649566977290,54.03,42752.09,14.2,0.0,0.0,0.0]
[1649566982325,54.03,42751.87,14.2,0.0,0.0,0.0]
[1649566987360,54.03,42751.91,14.2,0.0,0.0,0.0]
[1649566992395,54.03,42751.68,14.2,0.0,0.0,0.0]
[1649566997430,54.03,42751.9,14.2,0.0,0.0,0.0]
[1649567002465,54.03,42751.74,14.2,0.0,0.0,0.0]
[1649567007500,54.03,42752.49,14.2,0.0,0.0,0.0]
[1649567012535,54.03,42752.62,14.2,0.0,0.0,0.0]
[1649567019148,54.03,42752.35,14.2,0.0,0.0,0.0]
[1649567024619,54.03,42752.46,14.2,0.0,0.0,0.0]
[1649567029654,54.03,42752.64,14.2,0.0,0.0,0.0]
[1649567034689,54.03,42752.85,14.2,0.0,0.0,0.0]
[1649567039724,54.03,42752.87,14.2,0.0,0.0,0.0]
[1649567044759,54.03,42752.79,14.2,0.0,0.0,0.0]
[1649567049794,54.03,42752.78,14.2,0.0,0.0,0.0]
[1649567055148,54.03,42753.0,14.2,0.0,0.0,0.0]
[1649567060871,54.03,42753.21,14.2,0.0,0.0,0.0]
[1649567065906,54.03,42753.25,14.2,0.0,0.0,0.0]
[1649567070941,54.03,42753.3,14.2,0.0,0.0,0.0]
[1649567075976,54.03,42753.34,14.2,0.0,0.0,0.0]
[1649567081011,54.03,42753.38,14.2,0.0,0.0,0.0]
[1649567086046,54.03,42753.54,14.2,0.0,0.0,0.0]
[1649567091081,54.03,42753.58,14.2,0.0,0.0,0.0]
[1649567096116,54.03,42753.93,14.2,0.0,0.0,0.0]
[1649567102158,54.03,42753.87,14.2,0.0,0.0,0.0]
[1649567108200,54.03,42753.87,14.2,0.0,0.0,0.0]
[1649567113235,54.03,42754.06,14.2,0.0,0.0,0.0]
[1649567118270,54.03,42747.09,14.2,0.0,0.0,0.0]
[1649567123305,54.03,42747.79,14.2,0.0,0.0,0.0]
[1649567128340,54.03,42747.26,14.2,0.0,0.0,0.0]
[1649567133375,54.03,42747.02,14.2,0.0,0.0,0.0]
[1649567138410,54.03,42746.89,14.2,0.0,0.0,0.0]
[1649567145148,54.03,42749.09,14.2,0.0,0.0,0.0]
[1649567151148,54.03,42749.08,14.2,0.0,0.0,0.0]
[1649567156536,54.03,42749.12,14.2,0.0,0.0,0.0]
[1649567161571,54.03,42748.87,14.2,0.0,0.0,0.0]
[1649567166606,54.03,42749.24,14.2,0.0,0.0,0.0]
[1649567171641,54.03,42749.76,14.2,0.0,0.0,0.0]
[1649567176676,54.03,42749.82,14.2,0.0,0.0,0.0]
[1649567181712,54.03,42749.94,14.2,0.0,0.0,0.0]
[1649567187148,54.03,42749.89,14.2,0.0,0.0,0.0]
[1649567192790,54.03,42749.57,14.2,0.0,0.0,0.0]
[1649567197823,54.03,42751.34,14.2,0.0,0.0,0.0]
[1649567202858,54.03,42751.51,14.2,0.0,0.0,0.0]
[1649567207893,54.03,42751.55,14.2,0.0,0.0,0.0]
[1649567212928,54.03,42751.12,14.2,0.0,0.0,0.0]
[1649567217963,54.03,42750.79,14.2,0.0,0.0,0.0]
[1649567223148,54.03,42751.03,14.2,0.0,0.0,0.0]
[1649567229040,54.03,42751.5,14.2,0.0,0.0,0.0]
[1649567234075,54.03,42752.68,14.2,0.0,0.0,0.0]
[1649567239116,54.03,42753.17,14.2,0.0,0.0,0.0]
[1649567244148,54.03,42759.33,14.2,0.0,0.0,0.0]
[1649567249185,54.03,42763.3,14.2,0.0,0.0,0.0]
[1649567254220,54.03,42762.68,14.2,0.0,0.0,0.0]
[1649567259256,54.03,42765.64,14.2,0.0,0.0,0.0]
[1649567264291,54.03,42768.93,14.2,0.0,0.0,0.0]
[1649567269325,54.03,42773.71,14.2,0.0,0.0,0.0]
[1649567274360,54.03,42774.4,14.2,0.0,0.0,0.0]
[1649567279395,54.03,42775.31,14.2,0.0,0.0,0.0]
[1649567285438,54.03,42774.32,14.2,0.0,0.0,0.0]
[1649567290473,54.03,42775.56,14.2,0.0,0.0,0.0]
[1649567295507,54.03,42775.27,14.2,0.0,0.0,0.0]
[1649567300542,54.03,42775.55,14.2,0.0,0.0,0.0]
[1649567305577,54.03,42775.39,14.2,0.0,0.0,0.0]
[1649567310612,54.03,42776.12,14.2,0.0,0.0,0.0]
[1649567315647,54.03,42776.08,14.2,0.0,0.0,0.0]
[1649567321689,54.03,42776.23,14.2,0.0,0.0,0.0]
[1649567326724,54.03,42776.58,14.2,0.0,0.0,0.0]
[1649567331759,54.03,42776.25,14.2,0.0,0.0,0.0]
[1649567336794,54.03,42775.66,14.2,0.0,0.0,0.0]
[1649567341829,54.03,42776.32,14.2,0.0,0.0,0.0]
[1649567346864,54.03,42775.51,14.2,0.0,0.0,0.0]
[1649567352148,54.03,42774.9,14.2,0.0,0.0,0.0]
[1649567358147,54.03,42775.33,14.2,0.0,0.0,0.0]
[1649567364148,54.03,42775.23,14.2,0.0,0.0,0.0]
[1649567370148,54.03,42775.44,14.2,0.0,0.0,0.0]
[1649567376067,54.03,42776.57,14.2,0.0,0.0,0.0]
[1649567381102,54.03,42776.77,14.2,0.0,0.0,0.0]
[1649567386137,54.03,42776.64,14.2,0.0,0.0,0.0]
[1649567391148,54.03,42777.27,14.2,0.0,0.0,0.0]
[1649567396207,54.03,42777.41,14.2,0.0,0.0,0.0]
[1649567401242,54.03,42778.03,14.2,0.0,0.0,0.0]
[1649567406284,54.03,42778.14,14.2,0.0,0.0,0.0]
[1649567411319,54.03,42778.48,14.2,0.0,0.0,0.0]
[1649567416354,54.03,42779.75,14.2,0.0,0.0,0.0]
[1649567421389,54.03,42780.29,14.2,0.0,0.0,0.0]
[1649567426424,54.03,42781.5,14.2,0.0,0.0,0.0]
[1649567431460,54.03,42781.82,14.2,0.0,0.0,0.0]
[1649567436494,54.03,42781.26,14.2,0.0,0.0,0.0]
[1649567441529,54.03,42779.75,14.2,0.0,0.0,0.0]
[1649567446564,54.03,42779.96,14.2,0.0,0.0,0.0]
[1649567451599,54.03,42780.51,14.2,0.0,0.0,0.0]
[1649567456639,54.03,42780.28,14.2,0.0,0.0,0.0]
[1649567461669,54.03,42780.31,14.2,0.0,0.0,0.0]
[1649567466704,54.03,42781.35,14.2,0.0,0.0,0.0]
[1649567471739,54.03,42779.92,14.2,0.0,0.0,0.0]
[1649567476774,54.03,42780.14,14.2,0.0,0.0,0.0]
[1649567481809,54.03,42780.02,14.2,0.0,0.0,0.0]
[1649567486844,54.03,42779.29,14.2,0.0,0.0,0.0]
[1649567492886,54.03,42779.15,14.2,0.0,0.0,0.0]
[1649567497921,54.03,42779.17,14.2,0.0,0.0,0.0]
[1649567502956,54.03,42779.31,14.2,0.0,0.0,0.0]
[1649567508148,54.03,42779.27,14.2,0.0,0.0,0.0]
[1649567514148,54.03,42779.36,14.2,0.0,0.0,0.0]
[1649567520076,54.03,42779.52,14.2,0.0,0.0,0.0]
[1649567525110,54.03,42779.36,14.2,0.0,0.0,0.0]
[1649567530145,54.03,42779.42,14.2,0.0,0.0,0.0]
[1649567535148,54.03,42771.27,14.2,0.0,0.0,0.0]
[1649567541148,54.03,42769.76,14.2,0.0,0.0,0.0]
[1649567546257,54.03,42769.75,14.2,0.0,0.0,0.0]
[1649567551292,54.03,42769.89,14.2,0.0,0.0,0.0]
[1649567556327,54.03,42770.22,14.2,0.0,0.0,0.0]
[1649567561362,54.03,42770.24,14.2,0.0,0.0,0.0]
[1649567566405,54.03,42770.14,14.2,0.0,0.0,0.0]
[1649567572445,54.03,42771.32,14.2,0.0,0.0,0.0]
[1649567579493,54.03,42771.52,14.2,0.0,0.0,0.0]
[1649567584528,54.03,42771.54,14.2,0.0,0.0,0.0]
[1649567592148,54.03,42771.79,14.2,0.0,0.0,0.0]
[1649567598148,54.03,42771.58,14.2,0.0,0.0,0.0]
[1649567604148,54.03,42771.42,14.2,0.0,0.0,0.0]
[1649567610148,54.03,42771.38,14.2,0.0,0.0,0.0]
[1649567615745,54.03,42771.38,14.2,0.0,0.0,0.0]
[1649567620780,54.03,42770.95,14.2,0.0,0.0,0.0]
[1649567625815,54.03,42770.91,14.2,0.0,0.0,0.0]
[1649567631148,54.03,42770.92,14.2,0.0,0.0,0.0]
[1649567636892,54.03,42770.8,14.2,0.0,0.0,0.0]
[1649567643148,54.03,42770.65,14.2,0.0,0.0,0.0]
[1649567649148,54.03,42769.87,14.2,0.0,0.0,0.0]
[1649567655018,54.03,42769.59,14.2,0.0,0.0,0.0]
[1649567660053,54.03,42766.48,14.2,0.0,0.0,0.0]
[1649567665088,54.03,42767.12,14.2,0.0,0.0,0.0]
[1649567670123,54.03,42767.05,14.2,0.0,0.0,0.0]
[1649567676148,54.03,42767.19,14.2,0.0,0.0,0.0]
[1649567681200,54.03,42767.13,14.2,0.0,0.0,0.0]
[1649567686235,54.03,42759.0,14.2,0.0,0.0,0.0]
[1649567691270,54.03,42763.62,14.2,0.0,0.0,0.0]
[1649567696305,54.03,42762.63,14.2,0.0,0.0,0.0]
[1649567701344,54.03,42761.91,14.2,0.0,0.0,0.0]
[1649567706375,54.03,42760.76,14.2,0.0,0.0,0.0]
[1649567711410,54.03,42761.28,14.2,0.0,0.0,0.0]
[1649567717452,54.03,42761.53,14.2,0.0,0.0,0.0]
[1649567722488,54.03,42761.05,14.2,0.0,0.0,0.0]
[1649567727522,54.03,42760.82,14.2,0.0,0.0,0.0]
[1649567732558,54.03,42760.16,14.2,0.0,0.0,0.0]
[1649567737592,54.03,42760.46,14.2,0.0,0.0,0.0]
[1649567744647,54.03,42760.02,14.2,0.0,0.0,0.0]
[1649567749681,54.03,42760.39,14.2,0.0,0.0,0.0]
[1649567754716,54.03,42760.44,14.2,0.0,0.0,0.0]
[1649567759751,54.03,42760.71,14.2,0.0,0.0,0.0]
[1649567764786,54.03,42760.76,14.2,0.0,0.0,0.0]
[1649567769821,54.03,42760.12,14.2,0.0,0.0,0.0]
[1649567774856,54.03,42760.09,14.2,0.0,0.0,0.0]
[1649567779891,54.03,42759.96,14.2,0.0,0.0,0.0]
[1649567784926,54.03,42759.19,14.2,0.0,0.0,0.0]
[1649567790148,54.03,42759.02,14.2,0.0,0.0,0.0]
[1649567796003,54.03,42759.45,14.2,0.0,0.0,0.0]
[1649567801038,54.03,42760.62,14.2,0.0,0.0,0.0]
[1649567808148,54.03,42760.8,14.2,0.0,0.0,0.0]
[1649567814129,54.03,42762.31,14.2,0.0,0.0,0.0]
[1649567820148,54.03,42762.7,14.2,0.0,0.0,0.0]
[1649567825206,54.03,42764.7,14.2,0.0,0.0,0.0]
[1649567830242,54.03,42765.63,14.2,0.0,0.0,0.0]
[1649567836283,54.03,42764.58,14.2,0.0,0.0,0.0]
[1649567841318,54.03,42765.09,14.2,0.0,0.0,0.0]
[1649567846353,54.03,42765.62,14.2,0.0,0.0,0.0]
[1649567851388,54.03,42765.46,14.2,0.0,0.0,0.0]
[1649567856425,54.03,42761.26,14.2,0.0,0.0,0.0]
[1649567861458,54.03,42761.51,14.2,0.0,0.0,0.0]
[1649567866493,54.03,42761.0,14.2,0.0,0.0,0.0]
[1649567872535,54.03,42764.63,14.2,0.0,0.0,0.0]
[1649567877570,54.03,42764.78,14.2,0.0,0.0,0.0]
[1649567882605,54.03,42763.27,14.2,0.0,0.0,0.0]
[1649567887640,54.03,42764.03,14.2,0.0,0.0,0.0]
[1649567892675,54.03,42763.7,14.2,0.0,0.0,0.0]
[1649567897710,54.03,42763.71,14.2,0.0,0.0,0.0]
[1649567903752,54.03,42763.96,14.2,0.0,0.0,0.0]
[1649567908787,54.03,42763.95,14.2,0.0,0.0,0.0]
[1649567913825,54.03,42763.42,14.2,0.0,0.0,0.0]
[1649567919148,54.03,42764.64,14.2,0.0,0.0,0.0]
[1649567924902,54.03,42764.44,14.2,0.0,0.0,0.0]
[1649567929937,54.03,42768.22,14.2,0.0,0.0,0.0]
[1649567934972,54.03,42767.55,14.2,0.0,0.0,0.0]
[1649567940008,54.03,42767.19,14.2,0.0,0.0,0.0]
[1649567945042,54.03,42766.14,14.2,0.0,0.0,0.0]
[1649567950077,54.03,42766.35,14.2,0.0,0.0,0.0]
[1649567955113,54.03,42769.88,14.2,0.0,0.0,0.0]
[1649567960147,54.03,42769.89,14.2,0.0,0.0,0.0]
[1649567965182,54.03,42769.93,14.2,0.0,0.0,0.0]
[1649567971224,54.03,42769.64,14.2,0.0,0.0,0.0]
[1649567976259,54.03,42770.03,14.2,0.0,0.0,0.0]
[1649567982148,54.03,42774.41,14.2,0.0,0.0,0.0]
[1649567988148,54.03,42774.5,14.2,0.0,0.0,0.0]
[1649567993380,54.03,42774.51,14.2,0.0,0.0,0.0]
[1649567998416,54.03,42776.52,14.2,0.0,0.0,0.0]
[1649568003451,54.03,42774.83,14.2,0.0,0.0,0.0]
[1649568008485,54.03,42774.44,14.2,0.0,0.0,0.0]
[1649568013521,54.03,42774.63,14.2,0.0,0.0,0.0]
[1649568018556,54.03,42774.06,14.2,0.0,0.0,0.0]
[1649568023591,54.03,42774.56,14.2,0.0,0.0,0.0]
[1649568028626,54.03,42775.81,14.2,0.0,0.0,0.0]
[1649568033661,54.03,42775.64,14.2,0.0,0.0,0.0]
[1649568039148,54.03,42775.71,14.2,0.0,0.0,0.0]
[1649568044738,54.03,42774.43,14.2,0.0,0.0,0.0]
[1649568049773,54.03,42761.89,14.2,0.0,0.0,0.0]
[1649568054808,54.03,42792.91,14.2,0.0,0.0,0.0]
[1649568060148,54.03,42799.64,14.2,0.0,0.0,0.0]
[1649568065885,54.03,42796.65,14.2,0.0,0.0,0.0]
[1649568070921,54.03,42787.63,14.2,0.0,0.0,0.0]
[1649568075955,54.03,42778.81,14.2,0.0,0.0,0.0]
[1649568080991,54.03,42775.21,14.2,0.0,0.0,0.0]
[1649568086026,54.03,42765.61,14.2,0.0,0.0,0.0]
[1649568091061,54.03,42759.51,14.2,0.0,0.0,0.0]
[1649568096096,54.03,42755.33,14.2,0.0,0.0,0.0]
[1649568101131,54.03,42755.29,14.2,0.0,0.0,0.0]
[1649568106167,54.03,42754.93,14.2,0.0,0.0,0.0]
[1649568111201,54.03,42755.55,14.2,0.0,0.0,0.0]
[1649568116236,54.03,42755.46,14.2,0.0,0.0,0.0]
[1649568123148,54.03,42755.33,14.2,0.0,0.0,0.0]
[1649568129148,54.03,42747.29,14.2,0.0,0.0,0.0]
[1649568135148,54.03,42745.68,14.2,0.0,0.0,0.0]
[1649568140404,54.03,42745.67,14.2,0.0,0.0,0.0]
[1649568147148,54.03,42744.6,14.2,0.0,0.0,0.0]
[1649568153148,54.03,42745.08,14.2,0.0,0.0,0.0]
[1649568159148,54.03,42745.15,14.2,0.0,0.0,0.0]
[1649568165148,54.03,42745.17,14.2,0.0,0.0,0.0]
[1649568170614,54.03,42737.98,14.2,0.0,0.0,0.0]
[1649568175655,54.03,42736.31,14.2,0.0,0.0,0.0]
[1649568182703,54.03,42738.23,14.2,0.0,0.0,0.0]
[1649568187738,54.03,42725.43,14.2,0.0,0.0,0.0]
[1649568193780,54.03,42723.45,14.2,0.0,0.0,0.0]
[1649568198815,54.03,42724.61,14.2,0.0,0.0,0.0]
[1649568203850,54.03,42726.27,14.2,0.0,0.0,0.0]
[1649568208885,54.03,42724.73,14.2,0.0,0.0,0.0]
[1649568214927,54.03,42724.46,14.2,0.0,0.0,0.0]
[1649568219962,54.03,42723.98,14.2,0.0,0.0,0.0]
[1649568224997,54.03,42721.51,14.2,0.0,0.0,0.0]
[1649568230032,54.03,42726.22,14.2,0.0,0.0,0.0]
[1649568235069,54.03,42726.22,14.2,0.0,0.0,0.0]
[1649568240148,54.03,42726.05,14.2,0.0,0.0,0.0]
[1649568246148,54.03,42727.39,14.2,0.0,0.0,0.0]
[1649568251184,54.03,42723.86,14.2,0.0,0.0,0.0]
[1649568256219,54.03,42722.59,14.2,0.0,0.0,0.0]
[1649568263268,54.03,42723.21,14.2,0.0,0.0,0.0]
[1649568270148,54.03,42723.4,14.2,0.0,0.0,0.0]
[1649568276148,54.03,42724.08,14.2,0.0,0.0,0.0]
[1649568282148,54.03,42724.05,14.2,0.0,0.0,0.0]
[1649568287436,54.03,42722.28,14.2,0.0,0.0,0.0]
[1649568293478,54.03,42722.22,14.2,0.0,0.0,0.0]
[1649568298513,54.03,42722.32,14.2,0.0,0.0,0.0]
[1649568303548,54.03,42723.18,14.2,0.0,0.0,0.0]
[1649568308583,54.03,42726.06,14.2,0.0,0.0,0.0]
[1649568313618,54.03,42723.86,14.2,0.0,0.0,0.0]
[1649568318653,54.03,42724.3,14.2,0.0,0.0,0.0]
[1649568323688,54.03,42723.17,14.2,0.0,0.0,0.0]
[1649568328723,54.03,42721.75,14.2,0.0,0.0,0.0]
[1649568334765,54.03,42721.85,14.2,0.0,0.0,0.0]
[1649568339800,54.03,42725.54,14.2,0.0,0.0,0.0]
[1649568344835,54.03,42725.22,14.2,0.0,0.0,0.0]
[1649568349870,54.03,42725.33,14.2,0.0,0.0,0.0]
[1649568354905,54.03,42724.63,14.2,0.0,0.0,0.0]
[1649568359940,54.03,42724.92,14.2,0.0,0.0,0.0]
[1649568365983,54.03,42725.1,14.2,0.0,0.0,0.0]
[1649568371017,54.03,42724.75,14.2,0.0,0.0,0.0]
[1649568376052,54.03,42723.88,14.2,0.0,0.0,0.0]
[1649568381087,54.03,42723.02,14.2,0.0,0.0,0.0]
[1649568386122,54.03,42723.58,14.2,0.0,0.0,0.0]
[1649568391157,54.03,42723.61,14.2,0.0,0.0,0.0]
[1649568396192,54.03,42723.99,14.2,0.0,0.0,0.0]
[1649568401227,54.03,42723.81,14.2,0.0,0.0,0.0]
[1649568406263,54.03,42723.64,14.2,0.0,0.0,0.0]
[1649568411297,54.03,42722.17,14.2,0.0,0.0,0.0]
[1649568416332,54.03,42722.14,14.2,0.0,0.0,0.0]
[1649568421367,54.03,42721.75,14.2,0.0,0.0,0.0]
[1649568426407,54.03,42719.48,14.2,0.0,0.0,0.0]
[1649568431442,54.03,42718.93,14.2,0.0,0.0,0.0]
[1649568436477,54.03,42715.71,14.2,0.0,0.0,0.0]
[1649568441512,54.03,42720.9,14.2,0.0,0.0,0.0]
[1649568446547,54.03,42719.75,14.2,0.0,0.0,0.0]
[1649568453148,54.03,42717.66,14.2,0.0,0.0,0.0]
[1649568458631,54.03,42715.51,14.2,0.0,0.0,0.0]
[1649568463666,54.03,42708.65,14.2,0.0,0.0,0.0]
[1649568468701,54.03,42707.13,14.2,0.0,0.0,0.0]
[1649568474148,54.03,42705.84,14.2,0.0,0.0,0.0]
[1649568479778,54.03,42706.05,14.2,0.0,0.0,0.0]
[1649568484813,54.03,42704.94,14.2,0.0,0.0,0.0]
[1649568489849,54.03,42703.91,14.2,0.0,0.0,0.0]
[1649568494883,54.03,42704.03,14.2,0.0,0.0,0.0]
[1649568501148,54.03,42697.39,14.2,0.0,0.0,0.0]
[1649568506967,54.03,42695.88,14.2,0.0,0.0,0.0]
[1649568512002,54.03,42694.99,14.2,0.0,0.0,0.0]
[1649568517037,54.03,42699.63,14.2,0.0,0.0,0.0]
[1649568522072,54.03,42700.19,14.2,0.0,0.0,0.0]
[1649568527107,54.03,42699.77,14.2,0.0,0.0,0.0]
[1649568532149,54.03,42699.33,14.2,0.0,0.0,0.0]
[1649568537177,54.03,42699.11,14.2,0.0,0.0,0.0]
[1649568542212,54.03,42699.58,14.2,0.0,0.0,0.0]
[1649568547247,54.03,42700.29,14.2,0.0,0.0,0.0]
[1649568552282,54.03,42698.33,14.2,0.0,0.0,0.0]
[1649568557317,54.03,42698.65,14.2,0.0,0.0,0.0]
[1649568562352,54.03,42698.95,14.2,0.0,0.0,0.0]
[1649568567388,54.03,42697.62,14.2,0.0,0.0,0.0]
[1649568572422,54.03,42697.96,14.2,0.0,0.0,0.0]
[1649568578464,54.03,42698.23,14.2,0.0,0.0,0.0]
[1649568584516,54.03,42697.95,14.2,0.0,0.0,0.0]
[1649568589551,54.03,42698.88,14.2,0.0,0.0,0.0]
[1649568594586,54.03,42697.53,14.2,0.0,0.0,0.0]
[1649568599621,54.03,42697.36,14.2,0.0,0.0,0.0]
[1649568604656,54.03,42696.61,14.2,0.0,0.0,0.0]
[1649568609691,54.03,42697.56,14.2,0.0,0.0,0.0]
[1649568615148,54.03,42697.38,14.2,0.0,0.0,0.0]
[1649568620768,54.03,42697.7,14.2,0.0,0.0,0.0]
[1649568625803,54.03,42697.72,14.2,0.0,0.0,0.0]
[1649568630838,54.03,42697.46,14.2,0.0,0.0,0.0]
[1649568635873,54.03,42698.31,14.2,0.0,0.0,0.0]
[1649568640908,54.03,42702.47,14.2,0.0,0.0,0.0]
[1649568645943,54.03,42704.06,14.2,0.0,0.0,0.0]
[1649568650978,54.03,42705.69,14.2,0.0,0.0,0.0]
[1649568656013,54.03,42705.3,14.2,0.0,0.0,0.0]
[1649568661048,54.03,42704.98,14.2,0.0,0.0,0.0]
[1649568666083,54.03,42705.13,14.2,0.0,0.0,0.0]
[1649568671118,54.03,42705.42,14.2,0.0,0.0,0.0]
[1649568676153,54.03,42705.15,14.2,0.0,0.0,0.0]
[1649568681188,54.03,42704.47,14.2,0.0,0.0,0.0]
[1649568686223,54.03,42704.29,14.2,0.0,0.0,0.0]
[1649568691258,54.03,42704.69,14.2,0.0,0.0,0.0]
[1649568696293,54.03,42704.85,14.2,0.0,0.0,0.0]
[1649568702148,54.03,42703.34,14.2,0.0,0.0,0.0]
[1649568707370,54.03,42705.14,14.2,0.0,0.0,0.0]
[1649568712405,54.03,42703.97,14.2,0.0,0.0,0.0]
[1649568717441,54.03,42703.09,14.2,0.0,0.0,0.0]
[1649568722475,54.03,42705.15,14.2,0.0,0.0,0.0]
[1649568729148,54.03,42705.19,14.2,0.0,0.0,0.0]
[1649568734559,54.03,42704.23,14.2,0.0,0.0,0.0]
[1649568739594,54.03,42704.72,14.2,0.0,0.0,0.0]
[1649568744629,54.03,42704.61,14.2,0.0,0.0,0.0]
[1649568750148,54.03,42704.39,14.2,0.0,0.0,0.0]
[1649568755710,54.03,42703.38,14.2,0.0,0.0,0.0]
[1649568760745,54.03,42703.45,14.2,0.0,0.0,0.0]
[1649568765780,54.03,42704.44,14.2,0.0,0.0,0.0]
[1649568771148,54.03,42704.57,14.2,0.0,0.0,0.0]
[1649568776857,54.03,42703.88,14.2,0.0,0.0,0.0]
[1649568781892,54.03,42704.3,14.2,0.0,0.0,0.0]
[1649568789148,54.03,42704.04,14.2,0.0,0.0,0.0]
[1649568795148,54.03,42704.14,14.2,0.0,0.0,0.0]
[1649568801025,54.03,42704.35,14.2,0.0,0.0,0.0]
[1649568806060,54.03,42704.26,14.2,0.0,0.0,0.0]
[1649568812102,54.03,42704.0,14.2,0.0,0.0,0.0]
[1649568817137,54.03,42705.4,14.2,0.0,0.0,0.0]
[1649568822147,54.03,42704.24,14.2,0.0,0.0,0.0]
[1649568827207,54.03,42706.92,14.2,0.0,0.0,0.0]
[1649568832242,54.03,42707.76,14.2,0.0,0.0,0.0]
[1649568837277,54.03,42708.15,14.2,0.0,0.0,0.0]
[1649568842312,54.03,42707.08,14.2,0.0,0.0,0.0]
[1649568849148,54.03,42707.01,14.2,0.0,0.0,0.0]
[1649568854396,54.03,42707.03,14.2,0.0,0.0,0.0]
[1649568859431,54.03,42707.0,14.2,0.0,0.0,0.0]
[1649568864466,54.03,42708.08,14.2,0.0,0.0,0.0]
[1649568869501,54.03,42708.41,14.2,0.0,0.0,0.0]
[1649568874536,54.03,42709.63,14.2,0.0,0.0,0.0]
[1649568882148,54.03,42710.01,14.2,0.0,0.0,0.0]
[1649568888148,54.03,42709.92,14.2,0.0,0.0,0.0]
[1649568893669,54.03,42710.01,14.2,0.0,0.0,0.0]
[1649568898704,54.03,42710.49,14.2,0.0,0.0,0.0]
[1649568903739,54.03,42711.35,14.2,0.0,0.0,0.0]
[1649568908774,54.03,42711.85,14.2,0.0,0.0,0.0]
[1649568913809,54.03,42711.61,14.2,0.0,0.0,0.0]
[1649568918846,54.03,42711.03,14.2,0.0,0.0,0.0]
[1649568923882,54.03,42710.91,14.2,0.0,0.0,0.0]
[1649568928916,54.03,42711.0,14.2,0.0,0.0,0.0]
[1649568933951,54.03,42710.98,14.2,0.0,0.0,0.0]
[1649568938986,54.03,42710.8,14.2,0.0,0.0,0.0]
[1649568944021,54.03,42711.02,14.2,0.0,0.0,0.0]
[1649568949056,54.03,42710.77,14.2,0.0,0.0,0.0]
[1649568954091,54.03,42710.84,14.2,0.0,0.0,0.0]
[1649568959126,54.03,42711.39,14.2,0.0,0.0,0.0]
[1649568964161,54.03,42711.47,14.2,0.0,0.0,0.0]
[1649568972148,54.03,42711.68,14.2,0.0,0.0,0.0]
[1649568977253,54.03,42711.71,14.2,0.0,0.0,0.0]
[1649568982294,54.03,42711.77,14.2,0.0,0.0,0.0]
[1649568987323,54.03,42711.1,14.2,0.0,0.0,0.0]
[1649568992358,54.03,42711.28,14.2,0.0,0.0,0.0]
[1649568997393,54.03,42711.35,14.2,0.0,0.0,0.0]
[1649569002428,54.03,42711.67,14.2,0.0,0.0,0.0]
[1649569007463,54.03,42711.31,14.2,0.0,0.0,0.0]
[1649569012498,54.03,42711.56,14.2,0.0,0.0,0.0]
[1649569017533,54.03,42711.8,14.2,0.0,0.0,0.0]
[1649569022568,54.03,42711.72,14.2,0.0,0.0,0.0]
[1649569027604,54.03,42711.91,14.2,0.0,0.0,0.0]
[1649569032638,54.03,42711.59,14.2,0.0,0.0,0.0]
[1649569037673,54.03,42711.58,14.2,0.0,0.0,0.0]
[1649569042709,54.03,42710.53,14.2,0.0,0.0,0.0]
[1649569047743,54.03,42710.35,14.2,0.0,0.0,0.0]
[1649569052778,54.03,42710.74,14.2,0.0,0.0,0.0]
[1649569058820,54.03,42708.64,14.2,0.0,0.0,0.0]
[1649569063855,54.03,42709.23,14.2,0.0,0.0,0.0]
[1649569068891,54.03,42708.98,14.2,0.0,0.0,0.0]
[1649569074148,54.03,42709.25,14.2,0.0,0.0,0.0]
[1649569079967,54.03,42708.86,14.2,0.0,0.0,0.0]
[1649569085003,54.03,42708.13,14.2,0.0,0.0,0.0]
[1649569090037,54.03,42707.86,14.2,0.0,0.0,0.0]
[1649569095072,54.03,42707.77,14.2,0.0,0.0,0.0]
[1649569101114,54.03,42707.5,14.2,0.0,0.0,0.0]
[1649569107148,54.03,42707.9,14.2,0.0,0.0,0.0]
[1649569112191,54.03,42713.43,14.2,0.0,0.0,0.0]
[1649569118233,54.03,42716.41,14.2,0.0,0.0,0.0]
[1649569125148,54.03,42716.49,14.2,0.0,0.0,0.0]
[1649569130317,54.03,42716.14,14.2,0.0,0.0,0.0]
[1649569135352,54.03,42715.73,14.2,0.0,0.0,0.0]
[1649569140387,54.03,42716.99,14.2,0.0,0.0,0.0]
[1649569145422,54.03,42716.97,14.2,0.0,0.0,0.0]
[1649569150457,54.03,42717.07,14.2,0.0,0.0,0.0]
[1649569155492,54.03,42719.37,14.2,0.0,0.0,0.0]
[1649569160528,54.03,42719.36,14.2,0.0,0.0,0.0]
[1649569165562,54.03,42719.01,14.2,0.0,0.0,0.0]
[1649569170597,54.03,42719.15,14.2,0.0,0.0,0.0]
[1649569176148,54.03,42719.5,14.2,0.0,0.0,0.0]
[1649569181676,54.03,42719.5,14.2,0.0,0.0,0.0]
[1649569186709,54.03,42719.5,14.2,0.0,0.0,0.0]
[1649569191745,54.03,42722.66,14.2,0.0,0.0,0.0]
[1649569196779,54.03,42721.82,14.2,0.0,0.0,0.0]
[1649569201814,54.03,42720.87,14.2,0.0,0.0,0.0]
[1649569206850,54.03,42717.1,14.2,0.0,0.0,0.0]
[1649569212148,54.03,42719.03,14.2,0.0,0.0,0.0]
[1649569217926,54.03,42719.53,14.2,0.0,0.0,0.0]
[1649569222961,54.03,42720.12,14.2,0.0,0.0,0.0]
[1649569227996,54.03,42720.66,14.2,0.0,0.0,0.0]
[1649569233033,54.03,42719.93,14.2,0.0,0.0,0.0]
[1649569238067,54.03,42720.4,14.2,0.0,0.0,0.0]
[1649569243101,54.03,42719.98,14.2,0.0,0.0,0.0]
[1649569248136,54.03,42720.45,14.2,0.0,0.0,0.0]
[1649569253172,54.03,42720.36,14.2,0.0,0.0,0.0]
[1649569258207,54.03,42719.94,14.2,0.0,0.0,0.0]
[1649569263243,54.03,42719.88,14.2,0.0,0.0,0.0]
[1649569268284,54.03,42719.94,14.2,0.0,0.0,0.0]
[1649569273312,54.03,42719.96,14.2,0.0,0.0,0.0]
[1649569278348,54.03,42719.79,14.2,0.0,0.0,0.0]
[1649569284148,54.03,42719.74,14.2,0.0,0.0,0.0]
[1649569289424,54.03,42719.56,14.2,0.0,0.0,0.0]
[1649569294459,54.03,42719.49,14.2,0.0,0.0,0.0]
[1649569299494,54.03,42719.43,14.2,0.0,0.0,0.0]
[1649569304530,54.03,42719.47,14.2,0.0,0.0,0.0]
[1649569309564,54.03,42719.54,14.2,0.0,0.0,0.0]
[1649569314600,54.03,42719.87,14.2,0.0,0.0,0.0]
[1649569319634,54.03,42719.79,14.2,0.0,0.0,0.0]
[1649569324669,54.03,42719.78,14.2,0.0,0.0,0.0]
[1649569329704,54.03,42719.85,14.2,0.0,0.0,0.0]
[1649569334740,54.03,42720.02,14.2,0.0,0.0,0.0]
[1649569339774,54.03,42719.92,14.2,0.0,0.0,0.0]
[1649569345816,54.03,42719.71,14.2,0.0,0.0,0.0]
[1649569350851,54.03,42712.45,14.2,0.0,0.0,0.0]
[1649569355886,54.03,42712.08,14.2,0.0,0.0,0.0]
[1649569360921,54.03,42712.28,14.2,0.0,0.0,0.0]
[1649569365956,54.03,42712.3,14.2,0.0,0.0,0.0]
[1649569371148,54.03,42711.94,14.2,0.0,0.0,0.0]
[1649569377033,54.03,42715.03,14.2,0.0,0.0,0.0]
[1649569382069,54.03,42722.69,14.2,0.0,0.0,0.0]
[1649569387103,54.03,42722.75,14.2,0.0,0.0,0.0]
[1649569392138,54.03,42721.61,14.2,0.0,0.0,0.0]
[1649569397173,54.03,42721.72,14.2,0.0,0.0,0.0]
[1649569402208,54.03,42719.77,14.2,0.0,0.0,0.0]
[1649569407243,54.03,42720.02,14.2,0.0,0.0,0.0]
[1649569412278,54.03,42718.96,14.2,0.0,0.0,0.0]
[1649569417313,54.03,42719.62,14.2,0.0,0.0,0.0]
[1649569422355,54.03,42719.51,14.2,0.0,0.0,0.0]
[1649569428148,54.03,42719.48,14.2,0.0,0.0,0.0]
[1649569433434,54.03,42720.0,14.2,0.0,0.0,0.0]
[1649569439476,54.03,42720.99,14.2,0.0,0.0,0.0]
[1649569446148,54.03,42720.89,14.2,0.0,0.0,0.0]
[1649569451560,54.03,42721.0,14.2,0.0,0.0,0.0]
[1649569456595,54.03,42720.96,14.2,0.0,0.0,0.0]
[1649569461630,54.03,42720.84,14.2,0.0,0.0,0.0]
[1649569467148,54.03,42720.54,14.2,0.0,0.0,0.0]
[1649569472707,54.03,42720.54,14.2,0.0,0.0,0.0]
[1649569477742,54.03,42720.53,14.2,0.0,0.0,0.0]
[1649569484792,54.03,42720.34,14.2,0.0,0.0,0.0]
[1649569489826,54.03,42720.57,14.2,0.0,0.0,0.0]
[1649569494861,54.03,42720.74,14.2,0.0,0.0,0.0]
[1649569500148,54.03,42720.04,14.2,0.0,0.0,0.0]
[1649569505938,54.03,42719.41,14.2,0.0,0.0,0.0]
[1649569510973,54.03,42720.77,14.2,0.0,0.0,0.0]
[1649569516008,54.03,42720.87,14.2,0.0,0.0,0.0]
[1649569521043,54.03,42720.89,14.2,0.0,0.0,0.0]
[1649569526078,54.03,42720.76,14.2,0.0,0.0,0.0]
[1649569531116,54.03,42720.85,14.2,0.0,0.0,0.0]
[1649569536148,54.03,42720.94,14.2,0.0,0.0,0.0]
[1649569541183,54.03,42721.21,14.2,0.0,0.0,0.0]
[1649569546218,54.03,42721.2,14.2,0.0,0.0,0.0]
[1649569552260,54.03,42722.23,14.2,0.0,0.0,0.0]
[1649569557295,54.03,42721.96,14.2,0.0,0.0,0.0]
[1649569562330,54.03,42721.86,14.2,0.0,0.0,0.0]
[1649569567365,54.03,42721.88,14.2,0.0,0.0,0.0]
[1649569572401,54.03,42721.76,14.2,0.0,0.0,0.0]
[1649569578148,54.03,42721.67,14.2,0.0,0.0,0.0]
[1649569584148,54.03,42722.12,14.2,0.0,0.0,0.0]
[1649569589521,54.03,42722.12,14.2,0.0,0.0,0.0]
[1649569594556,54.03,42722.18,14.2,0.0,0.0,0.0]
[1649569599590,54.03,42722.1,14.2,0.0,0.0,0.0]
[1649569605148,54.03,42721.33,14.2,0.0,0.0,0.0]
[1649569610667,54.03,42721.24,14.2,0.0,0.0,0.0]
[1649569615702,54.03,42715.87,14.2,0.0,0.0,0.0]
[1649569622751,54.03,42714.16,14.2,0.0,0.0,0.0]
[1649569628793,54.03,42713.36,14.2,0.0,0.0,0.0]
[1649569633828,54.03,42713.04,14.2,0.0,0.0,0.0]
[1649569638863,54.03,42713.08,14.2,0.0,0.0,0.0]
[1649569643898,54.03,42712.76,14.2,0.0,0.0,0.0]
[1649569648933,54.03,42710.93,14.2,0.0,0.0,0.0]
[1649569653968,54.03,42708.26,14.2,0.0,0.0,0.0]
[1649569659003,54.03,42707.69,14.2,0.0,0.0,0.0]
[1649569664038,54.03,42707.59,14.2,0.0,0.0,0.0]
[1649569669073,54.03,42707.47,14.2,0.0,0.0,0.0]
[1649569674108,54.03,42707.54,14.2,0.0,0.0,0.0]
[1649569680148,54.03,42707.54,14.2,0.0,0.0,0.0]
[1649569686148,54.03,42707.55,14.2,0.0,0.0,0.0]
[1649569692148,54.03,42709.15,14.2,0.0,0.0,0.0]
[1649569697269,54.03,42708.92,14.2,0.0,0.0,0.0]
[1649569702304,54.03,42708.92,14.2,0.0,0.0,0.0]
[1649569707339,54.03,42709.02,14.2,0.0,0.0,0.0]
[1649569712376,54.03,42706.94,14.2,0.0,0.0,0.0]
[1649569717410,54.03,42706.38,14.2,0.0,0.0,0.0]
[1649569722445,54.03,42709.7,14.2,0.0,0.0,0.0]
[1649569727481,54.03,42712.33,14.2,0.0,0.0,0.0]
[1649569732515,54.03,42710.12,14.2,0.0,0.0,0.0]
[1649569737550,54.03,42710.1,14.2,0.0,0.0,0.0]
[1649569742585,54.03,42710.1,14.2,0.0,0.0,0.0]
[1649569747620,54.03,42710.33,14.2,0.0,0.0,0.0]
[1649569755148,54.03,42710.56,14.2,0.0,0.0,0.0]
[1649569760713,54.03,42710.15,14.2,0.0,0.0,0.0]
[1649569765748,54.03,42708.45,14.2,0.0,0.0,0.0]
[1649569770783,54.03,42708.37,14.2,0.0,0.0,0.0]
[1649569775818,54.03,42708.56,14.2,0.0,0.0,0.0]
[1649569780855,54.03,42707.85,14.2,0.0,0.0,0.0]
[1649569786896,54.03,42707.9,14.2,0.0,0.0,0.0]
[1649569791930,54.03,42707.98,14.2,0.0,0.0,0.0]
[1649569797148,54.03,42706.86,14.2,0.0,0.0,0.0]
[1649569803007,54.03,42707.4,14.2,0.0,0.0,0.0]
[1649569808042,54.03,42707.01,14.2,0.0,0.0,0.0]
[1649569813077,54.03,42706.55,14.2,0.0,0.0,0.0]
[1649569818112,54.03,42707.16,14.2,0.0,0.0,0.0]
[1649569823147,54.03,42706.92,14.2,0.0,0.0,0.0]
[1649569828182,54.03,42706.41,14.2,0.0,0.0,0.0]
[1649569833217,54.03,42705.96,14.2,0.0,0.0,0.0]
[1649569838252,54.03,42705.62,14.2,0.0,0.0,0.0]
[1649569843288,54.03,42705.34,14.2,0.0,0.0,0.0]
[1649569848322,54.03,42703.12,14.2,0.0,0.0,0.0]
[1649569853357,54.03,42701.03,14.2,0.0,0.0,0.0]
[1649569858393,54.03,42695.33,14.2,0.0,0.0,0.0]
[1649569863428,54.03,42703.3,14.2,0.0,0.0,0.0]
[1649569868463,54.03,42703.56,14.2,0.0,0.0,0.0]
[1649569873499,54.03,42701.96,14.2,0.0,0.0,0.0]
[1649569878533,54.03,42701.85,14.2,0.0,0.0,0.0]
[1649569883568,54.03,42701.9,14.2,0.0,0.0,0.0]
[1649569890148,54.03,42701.95,14.2,0.0,0.0,0.0]
[1649569895652,54.03,42702.36,14.2,0.0,0.0,0.0]
[1649569900687,54.03,42702.32,14.2,0.0,0.0,0.0]
[1649569905722,54.03,42702.92,14.2,0.0,0.0,0.0]
[1649569911148,54.03,42702.33,14.2,0.0,0.0,0.0]
[1649569916799,54.03,42701.87,14.2,0.0,0.0,0.0]
[1649569921834,54.03,42701.52,14.2,0.0,0.0,0.0]
[1649569926872,54.03,42701.78,14.2,0.0,0.0,0.0]
[1649569931907,54.03,42701.45,14.2,0.0,0.0,0.0]
[1649569936942,54.03,42701.14,14.2,0.0,0.0,0.0]
[1649569941977,54.03,42700.5,14.2,0.0,0.0,0.0]
[1649569947012,54.03,42701.29,14.2,0.0,0.0,0.0]
[1649569953054,54.03,42701.06,14.2,0.0,0.0,0.0]
[1649569958089,54.03,42700.73,14.2,0.0,0.0,0.0]
[1649569963124,54.03,42700.91,14.2,0.0,0.0,0.0]
[1649569968148,54.03,42699.02,14.2,0.0,0.0,0.0]
[1649569973194,54.03,42698.49,14.2,0.0,0.0,0.0]
[1649569980148,54.03,42697.82,14.2,0.0,0.0,0.0]
[1649569985278,54.03,42698.34,14.2,0.0,0.0,0.0]
[1649569990313,54.03,42697.66,14.2,0.0,0.0,0.0]
[1649569995348,54.03,42695.46,14.2,0.0,0.0,0.0]
[1649570000383,54.03,42695.27,14.2,0.0,0.0,0.0]
[1649570005418,54.03,42695.73,14.2,0.0,0.0,0.0]
[1649570010453,54.03,42694.2,14.2,0.0,0.0,0.0]
[1649570016148,54.03,42693.73,14.2,0.0,0.0,0.0]
[1649570021530,54.03,42694.39,14.2,0.0,0.0,0.0]
[1649570026565,54.03,42694.26,14.2,0.0,0.0,0.0]
[1649570031600,54.03,42689.86,14.2,0.0,0.0,0.0]
[1649570036635,54.03,42691.5,14.2,0.0,0.0,0.0]
[1649570041670,54.03,42691.04,14.2,0.0,0.0,0.0]
[1649570047712,54.03,42690.44,14.2,0.0,0.0,0.0]
[1649570052747,54.03,42690.57,14.2,0.0,0.0,0.0]
[1649570057782,54.03,42690.1,14.2,0.0,0.0,0.0]
[1649570062817,54.03,42689.66,14.2,0.0,0.0,0.0]
[1649570067852,54.03,42688.42,14.2,0.0,0.0,0.0]
[1649570072887,54.03,42687.16,14.2,0.0,0.0,0.0]
[1649570078929,54.03,42687.9,14.2,0.0,0.0,0.0]
[1649570085148,54.03,42687.14,14.2,0.0,0.0,0.0]
[1649570091013,54.03,42686.69,14.2,0.0,0.0,0.0]
[1649570096048,54.03,42691.99,14.2,0.0,0.0,0.0]
[1649570101083,54.03,42705.94,14.2,0.0,0.0,0.0]
[1649570106118,54.03,42706.58,14.2,0.0,0.0,0.0]
[1649570111154,54.03,42706.96,14.2,0.0,0.0,0.0]
[1649570116188,54.03,42707.05,14.2,0.0,0.0,0.0]
[1649570122230,54.03,42705.48,14.2,0.0,0.0,0.0]
[1649570128272,54.03,42700.67,14.2,0.0,0.0,0.0]
[1649570133307,54.03,42699.97,14.2,0.0,0.0,0.0]
[1649570138342,54.03,42698.24,14.2,0.0,0.0,0.0]
[1649570144384,54.03,42697.4,14.2,0.0,0.0,0.0]
[1649570149419,54.03,42697.3,14.2,0.0,0.0,0.0]
[1649570154454,54.03,42695.27,14.2,0.0,0.0,0.0]
[1649570159489,54.03,42694.27,14.2,0.0,0.0,0.0]
[1649570164524,54.03,42693.68,14.2,0.0,0.0,0.0]
[1649570169559,54.03,42691.01,14.2,0.0,0.0,0.0]
[1649570174594,54.03,42690.95,14.2,0.0,0.0,0.0]
[1649570179629,54.03,42686.17,14.2,0.0,0.0,0.0]
[1649570184665,54.03,42685.99,14.2,0.0,0.0,0.0]
[1649570189699,54.03,42689.84,14.2,0.0,0.0,0.0]
[1649570194734,54.03,42688.88,14.2,0.0,0.0,0.0]
[1649570199769,54.03,42688.84,14.2,0.0,0.0,0.0]
[1649570204804,54.03,42689.4,14.2,0.0,0.0,0.0]
[1649570209839,54.03,42683.82,14.2,0.0,0.0,0.0]
[1649570214874,54.03,42679.09,14.2,0.0,0.0,0.0]
[1649570219909,54.03,42678.17,14.2,0.0,0.0,0.0]
[1649570224944,54.03,42677.4,14.2,0.0,0.0,0.0]
[1649570229986,54.03,42677.99,14.2,0.0,0.0,0.0]
[1649570235014,54.03,42677.7,14.2,0.0,0.0,0.0]
[1649570240050,54.03,42676.69,14.2,0.0,0.0,0.0]
[1649570245085,54.03,42671.65,14.2,0.0,0.0,0.0]
[1649570250119,54.03,42672.33,14.2,0.0,0.0,0.0]
[1649570255154,54.03,42673.93,14.2,0.0,0.0,0.0]
[1649570260189,54.03,42677.28,14.2,0.0,0.0,0.0]
[1649570265228,54.03,42678.54,14.2,0.0,0.0,0.0]
[1649570270263,54.03,42677.43,14.2,0.0,0.0,0.0]
[1649570275298,54.03,42680.16,14.2,0.0,0.0,0.0]
[1649570280333,54.03,42681.55,14.2,0.0,0.0,0.0]
[1649570285368,54.03,42680.45,14.2,0.0,0.0,0.0]
[1649570290403,54.03,42680.46,14.2,0.0,0.0,0.0]
[1649570295439,54.03,42680.12,14.2,0.0,0.0,0.0]
[1649570300473,54.03,42680.29,14.2,0.0,0.0,0.0]
[1649570305508,54.03,42680.59,14.2,0.0,0.0,0.0]
[1649570310543,54.03,42680.61,14.2,0.0,0.0,0.0]
[1649570316148,54.03,42680.6,14.2,0.0,0.0,0.0]
[1649570321620,54.03,42678.49,14.2,0.0,0.0,0.0]
[1649570326655,54.03,42678.3,14.2,0.0,0.0,0.0]
[1649570331690,54.03,42675.16,14.2,0.0,0.0,0.0]
[1649570337148,54.03,42675.45,14.2,0.0,0.0,0.0]
[1649570342767,54.03,42675.17,14.2,0.0,0.0,0.0]
[1649570348809,54.03,42675.2,14.2,0.0,0.0,0.0]
[1649570353844,54.03,42674.83,14.2,0.0,0.0,0.0]
[1649570358879,54.03,42676.72,14.2,0.0,0.0,0.0]
[1649570363914,54.03,42678.79,14.2,0.0,0.0,0.0]
[1649570368949,54.03,42679.53,14.2,0.0,0.0,0.0]
[1649570373984,54.03,42679.05,14.2,0.0,0.0,0.0]
[1649570379019,54.03,42678.84,14.2,0.0,0.0,0.0]
[1649570384054,54.03,42678.71,14.2,0.0,0.0,0.0]
[1649570389090,54.03,42678.62,14.2,0.0,0.0,0.0]
[1649570394124,54.03,42678.56,14.2,0.0,0.0,0.0]
[1649570399159,54.03,42675.7,14.2,0.0,0.0,0.0]
[1649570404194,54.03,42674.04,14.2,0.0,0.0,0.0]
[1649570409229,54.03,42676.91,14.2,0.0,0.0,0.0]
[1649570414264,54.03,42675.19,14.2,0.0,0.0,0.0]
[1649570419299,54.03,42675.63,14.2,0.0,0.0,0.0]
[1649570424334,54.03,42677.0,14.2,0.0,0.0,0.0]
[1649570429369,54.03,42682.33,14.2,0.0,0.0,0.0]
[1649570434410,54.03,42685.67,14.2,0.0,0.0,0.0]
[1649570439439,54.03,42695.72,14.2,0.0,0.0,0.0]
[1649570444474,54.03,42697.23,14.2,0.0,0.0,0.0]
[1649570449515,54.03,42695.29,14.2,0.0,0.0,0.0]
[1649570454545,54.03,42696.4,14.2,0.0,0.0,0.0]
[1649570459579,54.03,42696.9,14.2,0.0,0.0,0.0]
[1649570464615,54.03,42696.24,14.2,0.0,0.0,0.0]
[1649570469649,54.03,42697.42,14.2,0.0,0.0,0.0]
[1649570474684,54.03,42696.99,14.2,0.0,0.0,0.0]
[1649570479719,54.03,42697.83,14.2,0.0,0.0,0.0]
[1649570484754,54.03,42697.22,14.2,0.0,0.0,0.0]
[1649570490148,54.03,42698.38,14.2,0.0,0.0,0.0]
[1649570496148,54.03,42698.56,14.2,0.0,0.0,0.0]
[1649570502148,54.03,42697.37,14.2,0.0,0.0,0.0]
[1649570508148,54.03,42697.98,14.2,0.0,0.0,0.0]
[1649570513957,54.03,42697.72,14.2,0.0,0.0,0.0]
[1649570519999,54.03,42691.5,14.2,0.0,0.0,0.0]
[1649570525036,54.03,42686.93,14.2,0.0,0.0,0.0]
[1649570530069,54.03,42685.22,14.2,0.0,0.0,0.0]
[1649570535104,54.03,42686.06,14.2,0.0,0.0,0.0]
[1649570540141,54.03,42686.06,14.2,0.0,0.0,0.0]
[1649570545174,54.03,42685.59,14.2,0.0,0.0,0.0]
[1649570550209,54.03,42685.41,14.2,0.0,0.0,0.0]
[1649570555244,54.03,42685.07,14.2,0.0,0.0,0.0]
[1649570560279,54.03,42685.63,14.2,0.0,0.0,0.0]
[1649570565316,54.03,42686.67,14.2,0.0,0.0,0.0]
[1649570570351,54.03,42694.12,14.2,0.0,0.0,0.0]
[1649570575385,54.03,42694.0,14.2,0.0,0.0,0.0]
[1649570580420,54.03,42693.85,14.2,0.0,0.0,0.0]
[1649570585455,54.03,42694.7,14.2,0.0,0.0,0.0]
[1649570590490,54.03,42693.41,14.2,0.0,0.0,0.0]
[1649570595525,54.03,42694.0,14.2,0.0,0.0,0.0]
[1649570600560,54.03,42693.48,14.2,0.0,0.0,0.0]
[1649570605600,54.03,42693.57,14.2,0.0,0.0,0.0]
[1649570610635,54.03,42695.08,14.2,0.0,0.0,0.0]
[1649570615670,54.03,42694.39,14.2,0.0,0.0,0.0]
[1649570620705,54.03,42694.87,14.2,0.0,0.0,0.0]
[1649570625740,54.03,42694.74,14.2,0.0,0.0,0.0]
[1649570630775,54.03,42694.96,14.2,0.0,0.0,0.0]
[1649570635810,54.03,42694.99,14.2,0.0,0.0,0.0]
[1649570640845,54.03,42694.18,14.2,0.0,0.0,0.0]
[1649570645880,54.03,42695.25,14.2,0.0,0.0,0.0]
[1649570651922,54.03,42695.31,14.2,0.0,0.0,0.0]
[1649570656957,54.03,42695.39,14.2,0.0,0.0,0.0]
[1649570661992,54.03,42694.26,14.2,0.0,0.0,0.0]
[1649570667027,54.03,42688.63,14.2,0.0,0.0,0.0]
[1649570672062,54.03,42690.36,14.2,0.0,0.0,0.0]
[1649570677097,54.03,42690.38,14.2,0.0,0.0,0.0]
[1649570682132,54.03,42691.34,14.2,0.0,0.0,0.0]
[1649570688148,54.03,42691.94,14.2,0.0,0.0,0.0]
[1649570693209,54.03,42692.23,14.2,0.0,0.0,0.0]
[1649570698244,54.03,42692.04,14.2,0.0,0.0,0.0]
[1649570703279,54.03,42702.15,14.2,0.0,0.0,0.0]
[1649570708314,54.03,42701.55,14.2,0.0,0.0,0.0]
[1649570714357,54.03,42701.5,14.2,0.0,0.0,0.0]
[1649570719391,54.03,42701.79,14.2,0.0,0.0,0.0]
[1649570724427,54.03,42700.45,14.2,0.0,0.0,0.0]
[1649570729461,54.03,42699.67,14.2,0.0,0.0,0.0]
[1649570734496,54.03,42700.71,14.2,0.0,0.0,0.0]
[1649570739531,54.03,42702.98,14.2,0.0,0.0,0.0]
[1649570744567,54.03,42701.87,14.2,0.0,0.0,0.0]
[1649570749601,54.03,42701.58,14.2,0.0,0.0,0.0]
[1649570755644,54.03,42701.1,14.2,0.0,0.0,0.0]
[1649570760678,54.03,42700.65,14.2,0.0,0.0,0.0]
[1649570765713,54.03,42694.09,14.2,0.0,0.0,0.0]
[1649570770753,54.03,42686.28,14.2,0.0,0.0,0.0]
[1649570776795,54.03,42686.05,14.2,0.0,0.0,0.0]
[1649570781830,54.03,42686.56,14.2,0.0,0.0,0.0]
[1649570786865,54.03,42686.95,14.2,0.0,0.0,0.0]
[1649570791900,54.03,42687.13,14.2,0.0,0.0,0.0]
[1649570796935,54.03,42687.61,14.2,0.0,0.0,0.0]
[1649570801971,54.03,42687.57,14.2,0.0,0.0,0.0]
[1649570807005,54.03,42687.59,14.2,0.0,0.0,0.0]
[1649570812040,54.03,42686.26,14.2,0.0,0.0,0.0]
[1649570817075,54.03,42686.71,14.2,0.0,0.0,0.0]
[1649570822110,54.03,42687.11,14.2,0.0,0.0,0.0]
[1649570827145,54.03,42684.37,14.2,0.0,0.0,0.0]
[1649570832148,54.03,42685.43,14.2,0.0,0.0,0.0]
[1649570837215,54.03,42685.19,14.2,0.0,0.0,0.0]
[1649570842250,54.03,42684.93,14.2,0.0,0.0,0.0]
[1649570847285,54.03,42685.91,14.2,0.0,0.0,0.0]
[1649570852320,54.03,42684.86,14.2,0.0,0.0,0.0]
[1649570858362,54.03,42684.9,14.2,0.0,0.0,0.0]
[1649570863397,54.03,42683.47,14.2,0.0,0.0,0.0]
[1649570868432,54.03,42682.62,14.2,0.0,0.0,0.0]
[1649570873467,54.03,42684.34,14.2,0.0,0.0,0.0]
[1649570878502,54.03,42685.69,14.2,0.0,0.0,0.0]
[1649570885551,54.03,42685.15,14.2,0.0,0.0,0.0]
[1649570890586,54.03,42684.84,14.2,0.0,0.0,0.0]
[1649570895621,54.03,42685.93,14.2,0.0,0.0,0.0]
[1649570900656,54.03,42686.19,14.2,0.0,0.0,0.0]
[1649570905691,54.03,42685.96,14.2,0.0,0.0,0.0]
[1649570910727,54.03,42685.16,14.2,0.0,0.0,0.0]
[1649570916148,54.03,42684.99,14.2,0.0,0.0,0.0]
[1649570922148,54.03,42685.15,14.2,0.0,0.0,0.0]
[1649570927845,54.03,42685.09,14.2,0.0,0.0,0.0]
[1649570932882,54.03,42684.94,14.2,0.0,0.0,0.0]
[1649570937915,54.03,42684.7,14.2,0.0,0.0,0.0]
[1649570942953,54.03,42681.66,14.2,0.0,0.0,0.0]
[1649570947988,54.03,42682.07,14.2,0.0,0.0,0.0]
[1649570955037,54.03,42682.43,14.2,0.0,0.0,0.0]
[1649570960072,54.03,42682.82,14.2,0.0,0.0,0.0]
[1649570965107,54.03,42683.0,14.2,0.0,0.0,0.0]
[1649570970148,54.03,42682.95,14.2,0.0,0.0,0.0]
[1649570975178,54.03,42682.93,14.2,0.0,0.0,0.0]
[1649570980212,54.03,42681.96,14.2,0.0,0.0,0.0]
[1649570985247,54.03,42679.79,14.2,0.0,0.0,0.0]
[1649570991148,54.03,42680.22,14.2,0.0,0.0,0.0]
[1649570996324,54.03,42680.66,14.2,0.0,0.0,0.0]
[1649571001359,54.03,42680.83,14.2,0.0,0.0,0.0]
[1649571006394,54.03,42681.08,14.2,0.0,0.0,0.0]
[1649571011430,54.03,42682.9,14.2,0.0,0.0,0.0]
[1649571016464,54.03,42682.69,14.2,0.0,0.0,0.0]
[1649571022506,54.03,42682.33,14.2,0.0,0.0,0.0]
[1649571027541,54.03,42682.23,14.2,0.0,0.0,0.0]
[1649571032576,54.03,42681.82,14.2,0.0,0.0,0.0]
[1649571038619,54.03,42682.0,14.2,0.0,0.0,0.0]
[1649571043653,54.03,42682.35,14.2,0.0,0.0,0.0]
[1649571048688,54.03,42682.05,14.2,0.0,0.0,0.0]
[1649571053723,54.03,42682.23,14.2,0.0,0.0,0.0]
[1649571058758,54.03,42682.17,14.2,0.0,0.0,0.0]
[1649571063793,54.03,42682.3,14.2,0.0,0.0,0.0]
[1649571068828,54.03,42682.15,14.2,0.0,0.0,0.0]
[1649571073864,54.03,42684.73,14.2,0.0,0.0,0.0]
[1649571078898,54.03,42685.16,14.2,0.0,0.0,0.0]
[1649571083933,54.03,42685.47,14.2,0.0,0.0,0.0]
[1649571088968,54.03,42690.2,14.2,0.0,0.0,0.0]
[1649571094003,54.03,42686.56,14.2,0.0,0.0,0.0]
[1649571099148,54.03,42682.37,14.2,0.0,0.0,0.0]
[1649571105080,54.03,42681.69,14.2,0.0,0.0,0.0]
[1649571110115,54.03,42681.45,14.2,0.0,0.0,0.0]
[1649571115150,54.03,42680.98,14.2,0.0,0.0,0.0]
[1649571121192,54.03,42681.06,14.2,0.0,0.0,0.0]
[1649571126228,54.03,42682.48,14.2,0.0,0.0,0.0]
[1649571131262,54.03,42681.56,14.2,0.0,0.0,0.0]
[1649571137308,54.03,42681.09,14.2,0.0,0.0,0.0]
[1649571143346,54.03,42680.7,14.2,0.0,0.0,0.0]
[1649571148382,54.03,42680.55,14.2,0.0,0.0,0.0]
[1649571153416,54.03,42676.14,14.2,0.0,0.0,0.0]
[1649571158451,54.03,42676.02,14.2,0.0,0.0,0.0]
[1649571165148,54.03,42675.9,14.2,0.0,0.0,0.0]
[1649571170535,54.03,42677.26,14.2,0.0,0.0,0.0]
[1649571175570,54.03,42676.41,14.2,0.0,0.0,0.0]
[1649571183148,54.03,42676.68,14.2,0.0,0.0,0.0]
[1649571189148,54.03,42676.68,14.2,0.0,0.0,0.0]
[1649571195148,54.03,42676.39,14.2,0.0,0.0,0.0]
[1649571200745,54.03,42675.96,14.2,0.0,0.0,0.0]
[1649571205781,54.03,42675.4,14.2,0.0,0.0,0.0]
[1649571210818,54.03,42675.23,14.2,0.0,0.0,0.0]
[1649571216148,54.03,42675.1,14.2,0.0,0.0,0.0]
[1649571222148,54.03,42674.82,14.2,0.0,0.0,0.0]
[1649571227936,54.03,42675.58,14.2,0.0,0.0,0.0]
[1649571232970,54.03,42674.72,14.2,0.0,0.0,0.0]
[1649571238005,54.03,42674.86,14.2,0.0,0.0,0.0]
[1649571243041,54.03,42674.98,14.2,0.0,0.0,0.0]
[1649571248075,54.03,42674.72,14.2,0.0,0.0,0.0]
[1649571254117,54.03,42674.33,14.2,0.0,0.0,0.0]
[1649571259153,54.03,42673.72,14.2,0.0,0.0,0.0]
[1649571264187,54.03,42673.59,14.2,0.0,0.0,0.0]
[1649571269222,54.03,42674.18,14.2,0.0,0.0,0.0]
[1649571274257,54.03,42673.99,14.2,0.0,0.0,0.0]
[1649571279292,54.03,42673.71,14.2,0.0,0.0,0.0]
[1649571284327,54.03,42673.57,14.2,0.0,0.0,0.0]
[1649571289362,54.03,42674.05,14.2,0.0,0.0,0.0]
[1649571294397,54.03,42673.96,14.2,0.0,0.0,0.0]
[1649571299432,54.03,42673.66,14.2,0.0,0.0,0.0]
[1649571304467,54.03,42673.84,14.2,0.0,0.0,0.0]
[1649571309502,54.03,42675.77,14.2,0.0,0.0,0.0]
[1649571314538,54.03,42676.74,14.2,0.0,0.0,0.0]
[1649571319572,54.03,42676.22,14.2,0.0,0.0,0.0]
[1649571324607,54.03,42675.57,14.2,0.0,0.0,0.0]
[1649571329642,54.03,42676.22,14.2,0.0,0.0,0.0]
[1649571334677,54.03,42676.34,14.2,0.0,0.0,0.0]
[1649571339712,54.03,42675.85,14.2,0.0,0.0,0.0]
[1649571344747,54.03,42675.58,14.2,0.0,0.0,0.0]
[1649571349782,54.03,42676.19,14.2,0.0,0.0,0.0]
[1649571354817,54.03,42673.53,14.2,0.0,0.0,0.0]
[1649571360148,54.03,42674.3,14.2,0.0,0.0,0.0]
[1649571366148,54.03,42674.48,14.2,0.0,0.0,0.0]
[1649571372148,54.03,42674.45,14.2,0.0,0.0,0.0]
[1649571377979,54.03,42674.79,14.2,0.0,0.0,0.0]
[1649571384148,54.03,42674.73,14.2,0.0,0.0,0.0]
[1649571390062,54.03,42675.04,14.2,0.0,0.0,0.0]
[1649571396148,54.03,42674.92,14.2,0.0,0.0,0.0]
[1649571402146,54.03,42674.38,14.2,0.0,0.0,0.0]
[1649571407181,54.03,42670.88,14.2,0.0,0.0,0.0]
[1649571412216,54.03,42669.36,14.2,0.0,0.0,0.0]
[1649571417251,54.03,42670.64,14.2,0.0,0.0,0.0]
[1649571423148,54.03,42671.32,14.2,0.0,0.0,0.0]
[1649571428329,54.03,42667.61,14.2,0.0,0.0,0.0]
[1649571433363,54.03,42668.73,14.2,0.0,0.0,0.0]
[1649571438398,54.03,42668.63,14.2,0.0,0.0,0.0]
[1649571443438,54.03,42670.12,14.2,0.0,0.0,0.0]
[1649571448474,54.03,42670.39,14.2,0.0,0.0,0.0]
[1649571453509,54.03,42670.75,14.2,0.0,0.0,0.0]
[1649571458544,54.03,42670.26,14.2,0.0,0.0,0.0]
[1649571463579,54.03,42670.83,14.2,0.0,0.0,0.0]
[1649571468614,54.03,42671.05,14.2,0.0,0.0,0.0]
[1649571474148,54.03,42670.65,14.2,0.0,0.0,0.0]
[1649571479691,54.03,42670.82,14.2,0.0,0.0,0.0]
[1649571484726,54.03,42670.64,14.2,0.0,0.0,0.0]
[1649571489761,54.03,42670.74,14.2,0.0,0.0,0.0]
[1649571494796,54.03,42671.06,14.2,0.0,0.0,0.0]
[1649571501148,54.03,42673.73,14.2,0.0,0.0,0.0]
[1649571506880,54.03,42674.25,14.2,0.0,0.0,0.0]
[1649571513148,54.03,42675.97,14.2,0.0,0.0,0.0]
[1649571518964,54.03,42675.8,14.2,0.0,0.0,0.0]
[1649571523999,54.03,42675.09,14.2,0.0,0.0,0.0]
[1649571529034,54.03,42672.08,14.2,0.0,0.0,0.0]
[1649571534069,54.03,42669.93,14.2,0.0,0.0,0.0]
[1649571540148,54.03,42669.27,14.2,0.0,0.0,0.0]
[1649571546148,54.03,42668.04,14.2,0.0,0.0,0.0]
[1649571551188,54.03,42668.96,14.2,0.0,0.0,0.0]
[1649571556223,54.03,42669.32,14.2,0.0,0.0,0.0]
[1649571561258,54.03,42669.34,14.2,0.0,0.0,0.0]
[1649571567148,54.03,42670.1,14.2,0.0,0.0,0.0]
[1649571572335,54.03,42670.43,14.2,0.0,0.0,0.0]
[1649571579148,54.03,42670.51,14.2,0.0,0.0,0.0]
[1649571584419,54.03,42670.33,14.2,0.0,0.0,0.0]
[1649571589454,54.03,42670.3,14.2,0.0,0.0,0.0]
[1649571594489,54.03,42670.12,14.2,0.0,0.0,0.0]
[1649571599524,54.03,42670.24,14.2,0.0,0.0,0.0]
[1649571604559,54.03,42671.35,14.2,0.0,0.0,0.0]
[1649571609594,54.03,42671.37,14.2,0.0,0.0,0.0]
[1649571615148,54.03,42671.36,14.2,0.0,0.0,0.0]
[1649571620674,54.03,42671.31,14.2,0.0,0.0,0.0]
[1649571625709,54.03,42671.23,14.2,0.0,0.0,0.0]
[1649571631752,54.03,42671.25,14.2,0.0,0.0,0.0]
[1649571636786,54.03,42671.25,14.2,0.0,0.0,0.0]
[1649571642148,54.03,42671.12,14.2,0.0,0.0,0.0]
[1649571647864,54.03,42671.08,14.2,0.0,0.0,0.0]
[1649571652899,54.03,42671.46,14.2,0.0,0.0,0.0]
[1649571657934,54.03,42671.03,14.2,0.0,0.0,0.0]
[1649571662969,54.03,42671.09,14.2,0.0,0.0,0.0]
[1649571669011,54.03,42671.36,14.2,0.0,0.0,0.0]
[1649571674046,54.03,42671.25,14.2,0.0,0.0,0.0]
[1649571679081,54.03,42671.48,14.2,0.0,0.0,0.0]
[1649571684116,54.03,42671.34,14.2,0.0,0.0,0.0]
[1649571690148,54.03,42671.88,14.2,0.0,0.0,0.0]
[1649571695193,54.03,42671.62,14.2,0.0,0.0,0.0]
[1649571700228,54.03,42671.93,14.2,0.0,0.0,0.0]
[1649571705263,54.03,42671.7,14.2,0.0,0.0,0.0]
[1649571711148,54.03,42671.72,14.2,0.0,0.0,0.0]
[1649571716340,54.03,42671.62,14.2,0.0,0.0,0.0]
[1649571721375,54.03,42671.82,14.2,0.0,0.0,0.0]
[1649571728424,54.03,42671.47,14.2,0.0,0.0,0.0]
[1649571735148,54.03,42671.39,14.2,0.0,0.0,0.0]
[1649571740508,54.03,42671.3,14.2,0.0,0.0,0.0]
[1649571746550,54.03,42671.2,14.2,0.0,0.0,0.0]
[1649571751585,54.03,42671.12,14.2,0.0,0.0,0.0]
[1649571756620,54.03,42671.19,14.2,0.0,0.0,0.0]
[1649571762148,54.03,42671.18,14.2,0.0,0.0,0.0]
[1649571767697,54.03,42671.46,14.2,0.0,0.0,0.0]
[1649571773739,54.03,42671.51,14.2,0.0,0.0,0.0]
[1649571778774,54.03,42671.43,14.2,0.0,0.0,0.0]
[1649571785826,54.03,42671.49,14.2,0.0,0.0,0.0]
[1649571791868,54.03,42672.12,14.2,0.0,0.0,0.0]
[1649571796903,54.03,42672.15,14.2,0.0,0.0,0.0]
[1649571802945,54.03,42671.98,14.2,0.0,0.0,0.0]
[1649571810148,54.03,42672.0,14.2,0.0,0.0,0.0]
[1649571816036,54.03,42676.0,14.2,0.0,0.0,0.0]
[1649571821071,54.03,42676.36,14.2,0.0,0.0,0.0]
[1649571828120,54.03,42676.21,14.2,0.0,0.0,0.0]
[1649571834148,54.03,42676.0,14.2,0.0,0.0,0.0]
[1649571839197,54.03,42676.09,14.2,0.0,0.0,0.0]
[1649571845239,54.03,42676.13,14.2,0.0,0.0,0.0]
[1649571852148,54.03,42675.84,14.2,0.0,0.0,0.0]
[1649571858148,54.03,42675.83,14.2,0.0,0.0,0.0]
[1649571864148,54.03,42675.82,14.2,0.0,0.0,0.0]
[1649571870148,54.03,42675.81,14.2,0.0,0.0,0.0]
[1649571876148,54.03,42675.78,14.2,0.0,0.0,0.0]
[1649571882148,54.03,42675.8,14.2,0.0,0.0,0.0]
[1649571888148,54.03,42675.78,14.2,0.0,0.0,0.0]
[1649571893575,54.03,42675.8,14.2,0.0,0.0,0.0]
[1649571898610,54.03,42675.91,14.2,0.0,0.0,0.0]
[1649571903645,54.03,42675.52,14.2,0.0,0.0,0.0]
[1649571909148,54.03,42675.89,14.2,0.0,0.0,0.0]
[1649571915148,54.03,42676.57,14.2,0.0,0.0,0.0]
[1649571920765,54.03,42677.32,14.2,0.0,0.0,0.0]
[1649571926806,54.03,42676.53,14.2,0.0,0.0,0.0]
[1649571931841,54.03,42677.45,14.2,0.0,0.0,0.0]
[1649571936876,54.03,42677.31,14.2,0.0,0.0,0.0]
[1649571941911,54.03,42677.14,14.2,0.0,0.0,0.0]
[1649571946946,54.03,42677.29,14.2,0.0,0.0,0.0]
[1649571951983,54.03,42676.7,14.2,0.0,0.0,0.0]
[1649571957018,54.03,42677.5,14.2,0.0,0.0,0.0]
[1649571962053,54.03,42677.42,14.2,0.0,0.0,0.0]
[1649571967088,54.03,42676.93,14.2,0.0,0.0,0.0]
[1649571972148,54.03,42677.4,14.2,0.0,0.0,0.0]
[1649571978148,54.03,42677.39,14.2,0.0,0.0,0.0]
[1649571983200,54.03,42677.44,14.2,0.0,0.0,0.0]
[1649571990148,54.03,42677.35,14.2,0.0,0.0,0.0]
[1649571996148,54.03,42677.36,14.2,0.0,0.0,0.0]
[1649572002148,54.03,42677.35,14.2,0.0,0.0,0.0]
[1649572007368,54.03,42669.49,14.2,0.0,0.0,0.0]
[1649572012403,54.03,42670.99,14.2,0.0,0.0,0.0]
[1649572018445,54.03,42674.0,14.2,0.0,0.0,0.0]
[1649572023480,54.03,42675.64,14.2,0.0,0.0,0.0]
[1649572028516,54.03,42682.0,14.2,0.0,0.0,0.0]
[1649572033550,54.03,42686.74,14.2,0.0,0.0,0.0]
[1649572038585,54.03,42686.91,14.2,0.0,0.0,0.0]
[1649572043620,54.03,42692.91,14.2,0.0,0.0,0.0]
[1649572048655,54.03,42697.07,14.2,0.0,0.0,0.0]
[1649572053690,54.03,42696.82,14.2,0.0,0.0,0.0]
[1649572059148,54.03,42697.18,14.2,0.0,0.0,0.0]
[1649572064767,54.03,42700.36,14.2,0.0,0.0,0.0]
[1649572069803,54.03,42701.76,14.2,0.0,0.0,0.0]
[1649572074837,54.03,42700.73,14.2,0.0,0.0,0.0]
[1649572079872,54.03,42702.0,14.2,0.0,0.0,0.0]
[1649572084907,54.03,42702.2,14.2,0.0,0.0,0.0]
[1649572089942,54.03,42703.11,14.2,0.0,0.0,0.0]
[1649572094977,54.03,42703.13,14.2,0.0,0.0,0.0]
[1649572100012,54.03,42702.81,14.2,0.0,0.0,0.0]
[1649572105047,54.03,42702.79,14.2,0.0,0.0,0.0]
[1649572110148,54.03,42702.79,14.2,0.0,0.0,0.0]
[1649572116125,54.03,42702.96,14.2,0.0,0.0,0.0]
[1649572121163,54.03,42703.52,14.2,0.0,0.0,0.0]
[1649572126198,54.03,42703.58,14.2,0.0,0.0,0.0]
[1649572131233,54.03,42703.93,14.2,0.0,0.0,0.0]
[1649572137150,54.03,42703.7,14.2,0.0,0.0,0.0]
[1649572142310,54.03,42703.67,14.2,0.0,0.0,0.0]
[1649572147345,54.03,42702.97,14.2,0.0,0.0,0.0]
[1649572152380,54.03,42700.67,14.2,0.0,0.0,0.0]
[1649572157415,54.03,42699.19,14.2,0.0,0.0,0.0]
[1649572162450,54.03,42697.83,14.2,0.0,0.0,0.0]
[1649572167486,54.03,42697.58,14.2,0.0,0.0,0.0]
[1649572172520,54.03,42698.15,14.2,0.0,0.0,0.0]
[1649572177555,54.03,42696.69,14.2,0.0,0.0,0.0]
[1649572183598,54.03,42696.39,14.2,0.0,0.0,0.0]
[1649572188632,54.03,42696.88,14.2,0.0,0.0,0.0]
[1649572193669,54.03,42697.77,14.2,0.0,0.0,0.0]
[1649572198704,54.03,42697.36,14.2,0.0,0.0,0.0]
[1649572203739,54.03,42698.43,14.2,0.0,0.0,0.0]
[1649572208774,54.03,42697.5,14.2,0.0,0.0,0.0]
[1649572213809,54.03,42697.69,14.2,0.0,0.0,0.0]
[1649572218844,54.03,42697.76,14.2,0.0,0.0,0.0]
[1649572223879,54.03,42697.61,14.2,0.0,0.0,0.0]
[1649572228914,54.03,42698.53,14.2,0.0,0.0,0.0]
[1649572233949,54.03,42696.6,14.2,0.0,0.0,0.0]
[1649572238984,54.03,42697.68,14.2,0.0,0.0,0.0]
[1649572245026,54.03,42698.9,14.2,0.0,0.0,0.0]
[1649572250061,54.03,42698.5,14.2,0.0,0.0,0.0]
[1649572257148,54.03,42699.21,14.2,0.0,0.0,0.0]
[1649572263148,54.03,42699.3,14.2,0.0,0.0,0.0]
[1649572269148,54.03,42699.01,14.2,0.0,0.0,0.0]
[1649572274229,54.03,42699.37,14.2,0.0,0.0,0.0]
[1649572279264,54.03,42699.23,14.2,0.0,0.0,0.0]
[1649572284299,54.03,42701.34,14.2,0.0,0.0,0.0]
[1649572290148,54.03,42702.31,14.2,0.0,0.0,0.0]
[1649572296148,54.03,42702.22,14.2,0.0,0.0,0.0]
[1649572301419,54.03,42702.06,14.2,0.0,0.0,0.0]
[1649572307461,54.03,42701.97,14.2,0.0,0.0,0.0]
[1649572312496,54.03,42701.9,14.2,0.0,0.0,0.0]
[1649572320148,54.03,42701.84,14.2,0.0,0.0,0.0]
[1649572325587,54.03,42701.83,14.2,0.0,0.0,0.0]
[1649572330622,54.03,42701.88,14.2,0.0,0.0,0.0]
[1649572337671,54.03,42701.56,14.2,0.0,0.0,0.0]
[1649572344148,54.03,42701.71,14.2,0.0,0.0,0.0]
[1649572350148,54.03,42701.72,14.2,0.0,0.0,0.0]
[1649572355797,54.03,42702.15,14.2,0.0,0.0,0.0]
[1649572360832,54.03,42702.73,14.2,0.0,0.0,0.0]
[1649572366875,54.03,42704.11,14.2,0.0,0.0,0.0]
[1649572371909,54.03,42705.84,14.2,0.0,0.0,0.0]
[1649572376946,54.03,42706.17,14.2,0.0,0.0,0.0]
[1649572381979,54.03,42706.54,14.2,0.0,0.0,0.0]
[1649572387014,54.03,42705.92,14.2,0.0,0.0,0.0]
[1649572392049,54.03,42706.29,14.2,0.0,0.0,0.0]
[1649572397084,54.03,42706.39,14.2,0.0,0.0,0.0]
[1649572403126,54.03,42704.78,14.2,0.0,0.0,0.0]
[1649572408162,54.03,42704.69,14.2,0.0,0.0,0.0]
[1649572413196,54.03,42704.64,14.2,0.0,0.0,0.0]
[1649572418231,54.03,42704.41,14.2,0.0,0.0,0.0]
[1649572423266,54.03,42705.03,14.2,0.0,0.0,0.0]
[1649572428301,54.03,42705.11,14.2,0.0,0.0,0.0]
[1649572433336,54.03,42705.41,14.2,0.0,0.0,0.0]
[1649572438372,54.03,42705.51,14.2,0.0,0.0,0.0]
[1649572443406,54.03,42705.71,14.2,0.0,0.0,0.0]
[1649572449148,54.03,42705.75,14.2,0.0,0.0,0.0]
[1649572454484,54.03,42705.58,14.2,0.0,0.0,0.0]
[1649572459522,54.03,42705.99,14.2,0.0,0.0,0.0]
[1649572464556,54.03,42706.02,14.2,0.0,0.0,0.0]
[1649572469591,54.03,42705.88,14.2,0.0,0.0,0.0]
[1649572475633,54.03,42705.96,14.2,0.0,0.0,0.0]
[1649572480668,54.03,42705.07,14.2,0.0,0.0,0.0]
[1649572485703,54.03,42705.67,14.2,0.0,0.0,0.0]
[1649572490738,54.03,42706.2,14.2,0.0,0.0,0.0]
[1649572496780,54.03,42705.97,14.2,0.0,0.0,0.0]
[1649572501815,54.03,42705.99,14.2,0.0,0.0,0.0]
[1649572506850,54.03,42706.18,14.2,0.0,0.0,0.0]
[1649572511885,54.03,42706.11,14.2,0.0,0.0,0.0]
[1649572516920,54.03,42707.51,14.2,0.0,0.0,0.0]
[1649572522962,54.03,42708.14,14.2,0.0,0.0,0.0]
[1649572527997,54.03,42708.16,14.2,0.0,0.0,0.0]
[1649572533032,54.03,42708.28,14.2,0.0,0.0,0.0]
[1649572538068,54.03,42709.0,14.2,0.0,0.0,0.0]
[1649572543105,54.03,42709.31,14.2,0.0,0.0,0.0]
[1649572548137,54.03,42709.03,14.2,0.0,0.0,0.0]
[1649572553172,54.03,42707.78,14.2,0.0,0.0,0.0]
[1649572558207,54.03,42707.76,14.2,0.0,0.0,0.0]
[1649572563242,54.03,42707.84,14.2,0.0,0.0,0.0]
[1649572568277,54.03,42707.68,14.2,0.0,0.0,0.0]
[1649572573312,54.03,42708.82,14.2,0.0,0.0,0.0]
[1649572578347,54.03,42708.84,14.2,0.0,0.0,0.0]
[1649572583382,54.03,42708.51,14.2,0.0,0.0,0.0]
[1649572588417,54.03,42708.85,14.2,0.0,0.0,0.0]
[1649572594459,54.03,42708.97,14.2,0.0,0.0,0.0]
[1649572599494,54.03,42709.02,14.2,0.0,0.0,0.0]
[1649572605147,54.03,42709.5,14.2,0.0,0.0,0.0]
[1649572610571,54.03,42709.06,14.2,0.0,0.0,0.0]
[1649572615606,54.03,42709.29,14.2,0.0,0.0,0.0]
[1649572620641,54.03,42709.41,14.2,0.0,0.0,0.0]
[1649572625678,54.03,42708.64,14.2,0.0,0.0,0.0]
[1649572630713,54.03,42712.91,14.2,0.0,0.0,0.0]
[1649572635748,54.03,42714.37,14.2,0.0,0.0,0.0]
[1649572640783,54.03,42717.72,14.2,0.0,0.0,0.0]
[1649572645818,54.03,42724.1,14.2,0.0,0.0,0.0]
[1649572650853,54.03,42725.38,14.2,0.0,0.0,0.0]
[1649572655888,54.03,42725.4,14.2,0.0,0.0,0.0]
[1649572660923,54.03,42725.37,14.2,0.0,0.0,0.0]
[1649572665958,54.03,42725.78,14.2,0.0,0.0,0.0]
[1649572670993,54.03,42726.07,14.2,0.0,0.0,0.0]
[1649572676028,54.03,42727.42,14.2,0.0,0.0,0.0]
[1649572682070,54.03,42730.06,14.2,0.0,0.0,0.0]
[1649572687105,54.03,42729.93,14.2,0.0,0.0,0.0]
[1649572692140,54.03,42731.05,14.2,0.0,0.0,0.0]
[1649572697175,54.03,42732.36,14.2,0.0,0.0,0.0]
[1649572702210,54.03,42748.89,14.2,0.0,0.0,0.0]
[1649572707245,54.03,42751.76,14.2,0.0,0.0,0.0]
[1649572712280,54.03,42751.96,14.2,0.0,0.0,0.0]
[1649572717315,54.03,42752.24,14.2,0.0,0.0,0.0]
[1649572722350,54.03,42751.18,14.2,0.0,0.0,0.0]
[1649572727385,54.03,42751.88,14.2,0.0,0.0,0.0]
[1649572732421,54.03,42753.61,14.2,0.0,0.0,0.0]
[1649572737456,54.03,42755.41,14.2,0.0,0.0,0.0]
[1649572742491,54.03,42760.27,14.2,0.0,0.0,0.0]
[1649572748533,54.03,42763.42,14.2,0.0,0.0,0.0]
[1649572753568,54.03,42764.08,14.2,0.0,0.0,0.0]
[1649572759610,54.03,42764.59,14.2,0.0,0.0,0.0]
[1649572764645,54.03,42770.83,14.2,0.0,0.0,0.0]
[1649572770148,54.03,42771.21,14.2,0.0,0.0,0.0]
[1649572775723,54.03,42773.52,14.2,0.0,0.0,0.0]
[1649572780757,54.03,42777.01,14.2,0.0,0.0,0.0]
[1649572785792,54.03,42777.7,14.2,0.0,0.0,0.0]
[1649572791148,54.03,42782.98,14.2,0.0,0.0,0.0]
[1649572796872,54.03,42786.23,14.2,0.0,0.0,0.0]
[1649572801907,54.03,42788.24,14.2,0.0,0.0,0.0]
[1649572806942,54.03,42779.8,14.2,0.0,0.0,0.0]
[1649572811977,54.03,42780.34,14.2,0.0,0.0,0.0]
[1649572817012,54.03,42767.86,14.2,0.0,0.0,0.0]
[1649572822047,54.03,42775.05,14.2,0.0,0.0,0.0]
[1649572827083,54.03,42780.05,14.2,0.0,0.0,0.0]
[1649572832118,54.03,42779.74,14.2,0.0,0.0,0.0]
[1649572837153,54.03,42778.68,14.2,0.0,0.0,0.0]
[1649572842188,54.03,42779.05,14.2,0.0,0.0,0.0]
[1649572847223,54.03,42779.18,14.2,0.0,0.0,0.0]
[1649572852258,54.03,42778.98,14.2,0.0,0.0,0.0]
[1649572857293,54.03,42778.65,14.2,0.0,0.0,0.0]
[1649572862328,54.03,42779.32,14.2,0.0,0.0,0.0]
[1649572869148,54.03,42779.03,14.2,0.0,0.0,0.0]
[1649572874414,54.03,42778.58,14.2,0.0,0.0,0.0]
[1649572880456,54.03,42778.16,14.2,0.0,0.0,0.0]
[1649572885492,54.03,42771.8,14.2,0.0,0.0,0.0]
[1649572890526,54.03,42770.32,14.2,0.0,0.0,0.0]
[1649572895561,54.03,42770.34,14.2,0.0,0.0,0.0]
[1649572901603,54.03,42770.71,14.2,0.0,0.0,0.0]
[1649572906638,54.03,42769.84,14.2,0.0,0.0,0.0]
[1649572911673,54.03,42768.44,14.2,0.0,0.0,0.0]
[1649572916708,54.03,42768.44,14.2,0.0,0.0,0.0]
[1649572923148,54.03,42768.12,14.2,0.0,0.0,0.0]
[1649572929148,54.03,42767.67,14.2,0.0,0.0,0.0]
[1649572934834,54.03,42765.26,14.2,0.0,0.0,0.0]
[1649572940876,54.03,42764.6,14.2,0.0,0.0,0.0]
[1649572947148,54.03,42764.69,14.2,0.0,0.0,0.0]
[1649572953148,54.03,42764.21,14.2,0.0,0.0,0.0]
[1649572959003,54.03,42764.06,14.2,0.0,0.0,0.0]
[1649572964038,54.03,42764.27,14.2,0.0,0.0,0.0]
[1649572970084,54.03,42763.56,14.2,0.0,0.0,0.0]
[1649572976123,54.03,42764.13,14.2,0.0,0.0,0.0]
[1649572981157,54.03,42763.98,14.2,0.0,0.0,0.0]
[1649572986194,54.03,42764.15,14.2,0.0,0.0,0.0]
[1649572991227,54.03,42764.54,14.2,0.0,0.0,0.0]
[1649572996262,54.03,42766.23,14.2,0.0,0.0,0.0]
[1649573001297,54.03,42766.83,14.2,0.0,0.0,0.0]
[1649573007148,54.03,42765.95,14.2,0.0,0.0,0.0]
[1649573013148,54.03,42766.35,14.2,0.0,0.0,0.0]
[1649573019148,54.03,42765.92,14.2,0.0,0.0,0.0]
[1649573024458,54.03,42765.76,14.2,0.0,0.0,0.0]
[1649573029493,54.03,42765.69,14.2,0.0,0.0,0.0]
[1649573034528,54.03,42765.67,14.2,0.0,0.0,0.0]
[1649573039563,54.03,42765.27,14.2,0.0,0.0,0.0]
[1649573045605,54.03,42764.79,14.2,0.0,0.0,0.0]
[1649573050640,54.03,42764.76,14.2,0.0,0.0,0.0]
[1649573055675,54.03,42764.07,14.2,0.0,0.0,0.0]
[1649573060714,54.03,42762.97,14.2,0.0,0.0,0.0]
[1649573065745,54.03,42762.78,14.2,0.0,0.0,0.0]
[1649573071787,54.03,42764.23,14.2,0.0,0.0,0.0]
[1649573079148,54.03,42764.11,14.2,0.0,0.0,0.0]
[1649573085148,54.03,42764.22,14.2,0.0,0.0,0.0]
[1649573090920,54.03,42764.52,14.2,0.0,0.0,0.0]
[1649573095955,54.03,42764.23,14.2,0.0,0.0,0.0]
[1649573103004,54.03,42764.56,14.2,0.0,0.0,0.0]
[1649573108039,54.03,42764.76,14.2,0.0,0.0,0.0]
[1649573113075,54.03,42775.07,14.2,0.0,0.0,0.0]
[1649573118109,54.03,42766.46,14.2,0.0,0.0,0.0]
[1649573123144,54.03,42767.2,14.2,0.0,0.0,0.0]
[1649573128179,54.03,42769.12,14.2,0.0,0.0,0.0]
[1649573133214,54.03,42770.51,14.2,0.0,0.0,0.0]
[1649573139148,54.03,42770.32,14.2,0.0,0.0,0.0]
[1649573144291,54.03,42770.95,14.2,0.0,0.0,0.0]
[1649573149326,54.03,42770.37,14.2,0.0,0.0,0.0]
[1649573154361,54.03,42770.31,14.2,0.0,0.0,0.0]
[1649573159396,54.03,42770.29,14.2,0.0,0.0,0.0]
[1649573164431,54.03,42768.99,14.2,0.0,0.0,0.0]
[1649573169466,54.03,42768.56,14.2,0.0,0.0,0.0]
[1649573174501,54.03,42769.43,14.2,0.0,0.0,0.0]
[1649573179536,54.03,42769.66,14.2,0.0,0.0,0.0]
[1649573184571,54.03,42769.35,14.2,0.0,0.0,0.0]
[1649573189606,54.03,42769.13,14.2,0.0,0.0,0.0]
[1649573194641,54.03,42769.48,14.2,0.0,0.0,0.0]
[1649573199676,54.03,42768.63,14.2,0.0,0.0,0.0]
[1649573204711,54.03,42768.68,14.2,0.0,0.0,0.0]
[1649573209746,54.03,42769.73,14.2,0.0,0.0,0.0]
[1649573215788,54.03,42769.37,14.2,0.0,0.0,0.0]
[1649573221830,54.03,42769.33,14.2,0.0,0.0,0.0]
[1649573226865,54.03,42769.32,14.2,0.0,0.0,0.0]
[1649573231900,54.03,42769.21,14.2,0.0,0.0,0.0]
[1649573236935,54.03,42769.21,14.2,0.0,0.0,0.0]
[1649573244148,54.03,42769.22,14.2,0.0,0.0,0.0]
[1649573250026,54.03,42769.15,14.2,0.0,0.0,0.0]
[1649573256148,54.03,42769.14,14.2,0.0,0.0,0.0]
[1649573262110,54.03,42769.16,14.2,0.0,0.0,0.0]
[1649573267145,54.03,42774.31,14.2,0.0,0.0,0.0]
[1649573272181,54.03,42779.93,14.2,0.0,0.0,0.0]
[1649573277216,54.03,42783.22,14.2,0.0,0.0,0.0]
[1649573282251,54.03,42784.2,14.2,0.0,0.0,0.0]
[1649573289148,54.03,42783.96,14.2,0.0,0.0,0.0]
[1649573294335,54.03,42784.35,14.2,0.0,0.0,0.0]
[1649573299381,54.03,42784.52,14.2,0.0,0.0,0.0]
[1649573304409,54.03,42786.79,14.2,0.0,0.0,0.0]
[1649573309445,54.03,42787.79,14.2,0.0,0.0,0.0]
[1649573314479,54.03,42789.73,14.2,0.0,0.0,0.0]
[1649573319514,54.03,42791.04,14.2,0.0,0.0,0.0]
[1649573324549,54.03,42792.5,14.2,0.0,0.0,0.0]
[1649573329584,54.03,42793.56,14.2,0.0,0.0,0.0]
[1649573334619,54.03,42792.18,14.2,0.0,0.0,0.0]
[1649573339654,54.03,42792.35,14.2,0.0,0.0,0.0]
[1649573346148,54.03,42792.14,14.2,0.0,0.0,0.0]
[1649573351738,54.03,42792.73,14.2,0.0,0.0,0.0]
[1649573356774,54.03,42792.72,14.2,0.0,0.0,0.0]
[1649573361808,54.03,42792.77,14.2,0.0,0.0,0.0]
[1649573367148,54.03,42793.92,14.2,0.0,0.0,0.0]
[1649573372885,54.03,42791.9,14.2,0.0,0.0,0.0]
[1649573377920,54.03,42792.23,14.2,0.0,0.0,0.0]
[1649573382955,54.03,42791.9,14.2,0.0,0.0,0.0]
[1649573387991,54.03,42793.26,14.2,0.0,0.0,0.0]
[1649573393025,54.03,42793.25,14.2,0.0,0.0,0.0]
[1649573398061,54.03,42793.63,14.2,0.0,0.0,0.0]
[1649573403096,54.03,42790.78,14.2,0.0,0.0,0.0]
[1649573408130,54.03,42791.15,14.2,0.0,0.0,0.0]
[1649573413165,54.03,42792.73,14.2,0.0,0.0,0.0]
[1649573418200,54.03,42793.23,14.2,0.0,0.0,0.0]
[1649573423235,54.03,42793.16,14.2,0.0,0.0,0.0]
[1649573429277,54.03,42793.45,14.2,0.0,0.0,0.0]
[1649573434313,54.03,42796.14,14.2,0.0,0.0,0.0]
[1649573440354,54.03,42796.67,14.2,0.0,0.0,0.0]
[1649573446397,54.03,42797.23,14.2,0.0,0.0,0.0]
[1649573454148,54.03,42797.7,14.2,0.0,0.0,0.0]
[1649573460148,54.03,42797.79,14.2,0.0,0.0,0.0]
[1649573465533,54.03,42796.99,14.2,0.0,0.0,0.0]
[1649573470574,54.03,42797.15,14.2,0.0,0.0,0.0]
[1649573475603,54.03,42797.12,14.2,0.0,0.0,0.0]
[1649573481148,54.03,42796.97,14.2,0.0,0.0,0.0]
[1649573486680,54.03,42797.11,14.2,0.0,0.0,0.0]
[1649573492722,54.03,42797.2,14.2,0.0,0.0,0.0]
[1649573497757,54.03,42796.68,14.2,0.0,0.0,0.0]
[1649573502792,54.03,42797.54,14.2,0.0,0.0,0.0]
[1649573507827,54.03,42797.25,14.2,0.0,0.0,0.0]
[1649573512862,54.03,42797.78,14.2,0.0,0.0,0.0]
[1649573517897,54.03,42797.32,14.2,0.0,0.0,0.0]
[1649573522932,54.03,42796.15,14.2,0.0,0.0,0.0]
[1649573527967,54.03,42796.35,14.2,0.0,0.0,0.0]
[1649573535148,54.03,42796.08,14.2,0.0,0.0,0.0]
[1649573541058,54.03,42796.09,14.2,0.0,0.0,0.0]
[1649573546093,54.03,42795.46,14.2,0.0,0.0,0.0]
[1649573551129,54.03,42796.55,14.2,0.0,0.0,0.0]
[1649573556148,54.03,42795.89,14.2,0.0,0.0,0.0]
[1649573561198,54.03,42796.0,14.2,0.0,0.0,0.0]
[1649573567240,54.03,42796.12,14.2,0.0,0.0,0.0]
[1649573572275,54.03,42795.66,14.2,0.0,0.0,0.0]
[1649573577310,54.03,42797.05,14.2,0.0,0.0,0.0]
[1649573582345,54.03,42796.44,14.2,0.0,0.0,0.0]
[1649573587380,54.03,42795.1,14.2,0.0,0.0,0.0]
[1649573592415,54.03,42795.87,14.2,0.0,0.0,0.0]
[1649573597451,54.03,42795.36,14.2,0.0,0.0,0.0]
[1649573603492,54.03,42794.23,14.2,0.0,0.0,0.0]
[1649573608527,54.03,42794.23,14.2,0.0,0.0,0.0]
[1649573613563,54.03,42795.29,14.2,0.0,0.0,0.0]
[1649573618597,54.03,42795.13,14.2,0.0,0.0,0.0]
[1649573623632,54.03,42795.04,14.2,0.0,0.0,0.0]
[1649573628667,54.03,42795.5,14.2,0.0,0.0,0.0]
[1649573634148,54.03,42795.53,14.2,0.0,0.0,0.0]
[1649573639749,54.03,42795.54,14.2,0.0,0.0,0.0]
[1649573644784,54.03,42795.41,14.2,0.0,0.0,0.0]
[1649573649819,54.03,42795.39,14.2,0.0,0.0,0.0]
[1649573654854,54.03,42794.99,14.2,0.0,0.0,0.0]
[1649573659889,54.03,42795.3,14.2,0.0,0.0,0.0]
[1649573664924,54.03,42795.55,14.2,0.0,0.0,0.0]
[1649573669959,54.03,42795.59,14.2,0.0,0.0,0.0]
[1649573674994,54.03,42795.26,14.2,0.0,0.0,0.0]
[1649573680029,54.03,42795.49,14.2,0.0,0.0,0.0]
[1649573685066,54.03,42795.56,14.2,0.0,0.0,0.0]
[1649573690099,54.03,42795.19,14.2,0.0,0.0,0.0]
[1649573695134,54.03,42796.25,14.2,0.0,0.0,0.0]
[1649573700148,54.03,42796.18,14.2,0.0,0.0,0.0]
[1649573705204,54.03,42796.08,14.2,0.0,0.0,0.0]
[1649573710239,54.03,42789.83,14.2,0.0,0.0,0.0]
[1649573715274,54.03,42783.08,14.2,0.0,0.0,0.0]
[1649573720309,54.03,42782.49,14.2,0.0,0.0,0.0]
[1649573725344,54.03,42779.38,14.2,0.0,0.0,0.0]
[1649573730379,54.03,42779.65,14.2,0.0,0.0,0.0]
[1649573735414,54.03,42779.41,14.2,0.0,0.0,0.0]
[1649573740449,54.03,42779.6,14.2,0.0,0.0,0.0]
[1649573746491,54.03,42779.52,14.2,0.0,0.0,0.0]
[1649573751526,54.03,42779.54,14.2,0.0,0.0,0.0]
[1649573756561,54.03,42779.48,14.2,0.0,0.0,0.0]
[1649573761596,54.03,42784.97,14.2,0.0,0.0,0.0]
[1649573766631,54.03,42784.81,14.2,0.0,0.0,0.0]
[1649573771666,54.03,42781.96,14.2,0.0,0.0,0.0]
[1649573776701,54.03,42781.91,14.2,0.0,0.0,0.0]
[1649573781736,54.03,42782.16,14.2,0.0,0.0,0.0]
[1649573786771,54.03,42782.5,14.2,0.0,0.0,0.0]
[1649573791806,54.03,42782.55,14.2,0.0,0.0,0.0]
[1649573796841,54.03,42782.77,14.2,0.0,0.0,0.0]
[1649573801876,54.03,42782.5,14.2,0.0,0.0,0.0]
[1649573806911,54.03,42781.76,14.2,0.0,0.0,0.0]
[1649573811946,54.03,42781.34,14.2,0.0,0.0,0.0]
[1649573816981,54.03,42781.89,14.2,0.0,0.0,0.0]
[1649573822016,54.03,42781.21,14.2,0.0,0.0,0.0]
[1649573827051,54.03,42785.23,14.2,0.0,0.0,0.0]
[1649573832086,54.03,42785.14,14.2,0.0,0.0,0.0]
[1649573837122,54.03,42784.89,14.2,0.0,0.0,0.0]
[1649573842156,54.03,42786.37,14.2,0.0,0.0,0.0]
[1649573847191,54.03,42785.64,14.2,0.0,0.0,0.0]
[1649573852226,54.03,42785.55,14.2,0.0,0.0,0.0]
[1649573858268,54.03,42785.95,14.2,0.0,0.0,0.0]
[1649573863304,54.03,42785.89,14.2,0.0,0.0,0.0]
[1649573868338,54.03,42785.55,14.2,0.0,0.0,0.0]
[1649573873375,54.03,42785.01,14.2,0.0,0.0,0.0]
[1649573878409,54.03,42785.35,14.2,0.0,0.0,0.0]
[1649573883444,54.03,42786.25,14.2,0.0,0.0,0.0]
[1649573888479,54.03,42786.06,14.2,0.0,0.0,0.0]
[1649573893514,54.03,42795.88,14.2,0.0,0.0,0.0]
[1649573899556,54.03,42796.94,14.2,0.0,0.0,0.0]
[1649573904591,54.03,42797.67,14.2,0.0,0.0,0.0]
[1649573909626,54.03,42796.68,14.2,0.0,0.0,0.0]
[1649573915668,54.03,42796.41,14.2,0.0,0.0,0.0]
[1649573920703,54.03,42796.39,14.2,0.0,0.0,0.0]
[1649573925738,54.03,42797.83,14.2,0.0,0.0,0.0]
[1649573930773,54.03,42798.11,14.2,0.0,0.0,0.0]
[1649573936815,54.03,42798.04,14.2,0.0,0.0,0.0]
[1649573941850,54.03,42798.16,14.2,0.0,0.0,0.0]
[1649573947892,54.03,42798.2,14.2,0.0,0.0,0.0]
[1649573952927,54.03,42798.23,14.2,0.0,0.0,0.0]
[1649573957962,54.03,42798.12,14.2,0.0,0.0,0.0]
[1649573962997,54.03,42798.11,14.2,0.0,0.0,0.0]
[1649573968033,54.03,42798.32,14.2,0.0,0.0,0.0]
[1649573973068,54.03,42798.42,14.2,0.0,0.0,0.0]
[1649573978103,54.03,42800.81,14.2,0.0,0.0,0.0]
[1649573983138,54.03,42800.38,14.2,0.0,0.0,0.0]
[1649573988148,54.03,42800.22,14.2,0.0,0.0,0.0]
[1649573993208,54.03,42799.68,14.2,0.0,0.0,0.0]
[1649574000148,54.03,42797.17,14.2,0.0,0.0,0.0]
[1649574005294,54.03,42797.41,14.2,0.0,0.0,0.0]
[1649574010329,54.03,42797.19,14.2,0.0,0.0,0.0]
[1649574017379,54.03,42797.18,14.2,0.0,0.0,0.0]
[1649574022413,54.03,42797.5,14.2,0.0,0.0,0.0]
[1649574027448,54.03,42799.53,14.2,0.0,0.0,0.0]
[1649574032483,54.03,42799.35,14.2,0.0,0.0,0.0]
[1649574037519,54.03,42799.34,14.2,0.0,0.0,0.0]
[1649574042553,54.03,42799.57,14.2,0.0,0.0,0.0]
[1649574048148,54.03,42799.69,14.2,0.0,0.0,0.0]
[1649574053630,54.03,42799.33,14.2,0.0,0.0,0.0]
[1649574058665,54.03,42799.37,14.2,0.0,0.0,0.0]
[1649574064707,54.03,42799.75,14.2,0.0,0.0,0.0]
[1649574069742,54.03,42800.17,14.2,0.0,0.0,0.0]
[1649574074777,54.03,42800.22,14.2,0.0,0.0,0.0]
[1649574079813,54.03,42800.16,14.2,0.0,0.0,0.0]
[1649574084847,54.03,42800.5,14.2,0.0,0.0,0.0]
[1649574089882,54.03,42802.35,14.2,0.0,0.0,0.0]
[1649574094917,54.03,42799.99,14.2,0.0,0.0,0.0]
[1649574099952,54.03,42800.09,14.2,0.0,0.0,0.0]
[1649574104987,54.03,42799.89,14.2,0.0,0.0,0.0]
[1649574110022,54.03,42800.12,14.2,0.0,0.0,0.0]
[1649574115057,54.03,42790.24,14.2,0.0,0.0,0.0]
[1649574120093,54.03,42791.42,14.2,0.0,0.0,0.0]
[1649574125127,54.03,42790.9,14.2,0.0,0.0,0.0]
[1649574130162,54.03,42795.1,14.2,0.0,0.0,0.0]
[1649574135201,54.03,42794.83,14.2,0.0,0.0,0.0]
[1649574140236,54.03,42794.53,14.2,0.0,0.0,0.0]
[1649574146278,54.03,42792.69,14.2,0.0,0.0,0.0]
[1649574153148,54.03,42786.77,14.2,0.0,0.0,0.0]
[1649574159148,54.03,42786.48,14.2,0.0,0.0,0.0]
[1649574164404,54.03,42786.48,14.2,0.0,0.0,0.0]
[1649574171148,54.03,42786.33,14.2,0.0,0.0,0.0]
[1649574176488,54.03,42784.53,14.2,0.0,0.0,0.0]
[1649574181523,54.03,42782.29,14.2,0.0,0.0,0.0]
[1649574186558,54.03,42782.14,14.2,0.0,0.0,0.0]
[1649574191593,54.03,42775.38,14.2,0.0,0.0,0.0]
[1649574196628,54.03,42776.81,14.2,0.0,0.0,0.0]
[1649574201663,54.03,42776.55,14.2,0.0,0.0,0.0]
[1649574206698,54.03,42776.37,14.2,0.0,0.0,0.0]
[1649574213148,54.03,42776.5,14.2,0.0,0.0,0.0]
[1649574218782,54.03,42776.48,14.2,0.0,0.0,0.0]
[1649574223817,54.03,42781.64,14.2,0.0,0.0,0.0]
[1649574228852,54.03,42783.16,14.2,0.0,0.0,0.0]
[1649574233887,54.03,42786.37,14.2,0.0,0.0,0.0]
[1649574238922,54.03,42764.01,14.2,0.0,0.0,0.0]
[1649574244964,54.03,42762.07,14.2,0.0,0.0,0.0]
[1649574249999,54.03,42760.66,14.2,0.0,0.0,0.0]
[1649574255034,54.03,42760.52,14.2,0.0,0.0,0.0]
[1649574260069,54.03,42759.24,14.2,0.0,0.0,0.0]
[1649574266111,54.03,42753.44,14.2,0.0,0.0,0.0]
[1649574271146,54.03,42754.11,14.2,0.0,0.0,0.0]
[1649574276148,54.03,42752.68,14.2,0.0,0.0,0.0]
[1649574282148,54.03,42749.48,14.2,0.0,0.0,0.0]
[1649574287258,54.03,42749.47,14.2,0.0,0.0,0.0]
[1649574292293,54.03,42750.0,14.2,0.0,0.0,0.0]
[1649574297328,54.03,42749.98,14.2,0.0,0.0,0.0]
[1649574302363,54.03,42749.92,14.2,0.0,0.0,0.0]
[1649574307400,54.03,42752.58,14.2,0.0,0.0,0.0]
[1649574313442,54.03,42754.04,14.2,0.0,0.0,0.0]
[1649574318478,54.03,42753.97,14.2,0.0,0.0,0.0]
[1649574324148,54.03,42753.49,14.2,0.0,0.0,0.0]
[1649574330148,54.03,42754.03,14.2,0.0,0.0,0.0]
[1649574335598,54.03,42753.4,14.2,0.0,0.0,0.0]
[1649574340631,54.03,42754.2,14.2,0.0,0.0,0.0]
[1649574346673,54.03,42754.53,14.2,0.0,0.0,0.0]
[1649574351708,54.03,42754.52,14.2,0.0,0.0,0.0]
[1649574356744,54.03,42753.19,14.2,0.0,0.0,0.0]
[1649574361778,54.03,42753.9,14.2,0.0,0.0,0.0]
[1649574366813,54.03,42753.4,14.2,0.0,0.0,0.0]
[1649574371848,54.03,42753.59,14.2,0.0,0.0,0.0]
[1649574376883,54.03,42753.99,14.2,0.0,0.0,0.0]
[1649574381918,54.03,42754.04,14.2,0.0,0.0,0.0]
[1649574386953,54.03,42753.4,14.2,0.0,0.0,0.0]
[1649574393148,54.03,42753.35,14.2,0.0,0.0,0.0]
[1649574399037,54.03,42753.45,14.2,0.0,0.0,0.0]
[1649574404072,54.03,42753.43,14.2,0.0,0.0,0.0]
[1649574409107,54.03,42753.6,14.2,0.0,0.0,0.0]
[1649574414148,54.03,42753.78,14.2,0.0,0.0,0.0]
[1649574419178,54.03,42753.78,14.2,0.0,0.0,0.0]
[1649574424212,54.03,42753.59,14.2,0.0,0.0,0.0]
[1649574429247,54.03,42753.48,14.2,0.0,0.0,0.0]
[1649574435148,54.03,42753.31,14.2,0.0,0.0,0.0]
[1649574440324,54.03,42753.35,14.2,0.0,0.0,0.0]
[1649574445360,54.03,42753.05,14.2,0.0,0.0,0.0]
[1649574450394,54.03,42753.38,14.2,0.0,0.0,0.0]
[1649574455429,54.03,42749.55,14.2,0.0,0.0,0.0]
[1649574462148,54.03,42747.54,14.2,0.0,0.0,0.0]
[1649574467513,54.03,42746.72,14.2,0.0,0.0,0.0]
[1649574472548,54.03,42744.1,14.2,0.0,0.0,0.0]
[1649574477588,54.03,42743.8,14.2,0.0,0.0,0.0]
[1649574482623,54.03,42743.15,14.2,0.0,0.0,0.0]
[1649574487658,54.03,42743.06,14.2,0.0,0.0,0.0]
[1649574492693,54.03,42742.86,14.2,0.0,0.0,0.0]
[1649574497728,54.03,42743.51,14.2,0.0,0.0,0.0]
[1649574503770,54.03,42741.64,14.2,0.0,0.0,0.0]
[1649574508805,54.03,42741.71,14.2,0.0,0.0,0.0]
[1649574513840,54.03,42742.02,14.2,0.0,0.0,0.0]
[1649574518876,54.03,42740.84,14.2,0.0,0.0,0.0]
[1649574523910,54.03,42738.22,14.2,0.0,0.0,0.0]
[1649574528945,54.03,42739.41,14.2,0.0,0.0,0.0]
[1649574533980,54.03,42738.46,14.2,0.0,0.0,0.0]
[1649574539015,54.03,42733.66,14.2,0.0,0.0,0.0]
[1649574544050,54.03,42734.69,14.2,0.0,0.0,0.0]
[1649574549085,54.03,42736.79,14.2,0.0,0.0,0.0]
[1649574554120,54.03,42737.29,14.2,0.0,0.0,0.0]
[1649574559155,54.03,42736.46,14.2,0.0,0.0,0.0]
[1649574564190,54.03,42736.81,14.2,0.0,0.0,0.0]
[1649574569225,54.03,42736.29,14.2,0.0,0.0,0.0]
[1649574574260,54.03,42735.32,14.2,0.0,0.0,0.0]
[1649574579295,54.03,42732.1,14.2,0.0,0.0,0.0]
[1649574584330,54.03,42732.98,14.2,0.0,0.0,0.0]
[1649574589367,54.03,42731.35,14.2,0.0,0.0,0.0]
[1649574594400,54.03,42725.85,14.2,0.0,0.0,0.0]
[1649574599435,54.03,42725.19,14.2,0.0,0.0,0.0]
[1649574604470,54.03,42725.52,14.2,0.0,0.0,0.0]
[1649574609505,54.03,42679.3,14.2,0.0,0.0,0.0]
[1649574614540,54.03,42674.62,14.2,0.0,0.0,0.0]
[1649574619575,54.03,42669.12,14.2,0.0,0.0,0.0]
[1649574624610,54.03,42669.12,14.2,0.0,0.0,0.0]
[1649574629645,54.03,42670.91,14.2,0.0,0.0,0.0]
[1649574634680,54.03,42671.49,14.2,0.0,0.0,0.0]
[1649574639715,54.03,42672.96,14.2,0.0,0.0,0.0]
[1649574644754,54.03,42672.06,14.2,0.0,0.0,0.0]
[1649574649789,54.03,42669.68,14.2,0.0,0.0,0.0]
[1649574654824,54.03,42666.79,14.2,0.0,0.0,0.0]
[1649574659859,54.03,42668.22,14.2,0.0,0.0,0.0]
[1649574664894,54.03,42667.86,14.2,0.0,0.0,0.0]
[1649574669929,54.03,42667.98,14.2,0.0,0.0,0.0]
[1649574674964,54.03,42669.55,14.2,0.0,0.0,0.0]
[1649574679999,54.03,42669.34,14.2,0.0,0.0,0.0]
[1649574685035,54.03,42666.03,14.2,0.0,0.0,0.0]
[1649574690069,54.03,42671.35,14.2,0.0,0.0,0.0]
[1649574695104,54.03,42670.48,14.2,0.0,0.0,0.0]
[1649574700139,54.03,42668.82,14.2,0.0,0.0,0.0]
[1649574705148,54.03,42668.52,14.2,0.0,0.0,0.0]
[1649574710209,54.03,42668.52,14.2,0.0,0.0,0.0]
[1649574716252,54.03,42668.33,14.2,0.0,0.0,0.0]
[1649574721286,54.03,42671.63,14.2,0.0,0.0,0.0]
[1649574726321,54.03,42673.02,14.2,0.0,0.0,0.0]
[1649574731356,54.03,42669.01,14.2,0.0,0.0,0.0]
[1649574736392,54.03,42669.3,14.2,0.0,0.0,0.0]
[1649574741426,54.03,42669.41,14.2,0.0,0.0,0.0]
[1649574746461,54.03,42669.96,14.2,0.0,0.0,0.0]
[1649574751497,54.03,42680.87,14.2,0.0,0.0,0.0]
[1649574756531,54.03,42679.17,14.2,0.0,0.0,0.0]
[1649574762148,54.03,42680.06,14.2,0.0,0.0,0.0]
[1649574767608,54.03,42677.85,14.2,0.0,0.0,0.0]
[1649574772643,54.03,42676.76,14.2,0.0,0.0,0.0]
[1649574777679,54.03,42674.31,14.2,0.0,0.0,0.0]
[1649574782713,54.03,42674.23,14.2,0.0,0.0,0.0]
[1649574787748,54.03,42674.73,14.2,0.0,0.0,0.0]
[1649574792784,54.03,42674.88,14.2,0.0,0.0,0.0]
[1649574797818,54.03,42674.92,14.2,0.0,0.0,0.0]
[1649574802853,54.03,42674.79,14.2,0.0,0.0,0.0]
[1649574807888,54.03,42675.04,14.2,0.0,0.0,0.0]
[1649574812923,54.03,42674.83,14.2,0.0,0.0,0.0]
[1649574817958,54.03,42674.99,14.2,0.0,0.0,0.0]
[1649574822993,54.03,42674.32,14.2,0.0,0.0,0.0]
[1649574828028,54.03,42674.25,14.2,0.0,0.0,0.0]
[1649574833066,54.03,42674.11,14.2,0.0,0.0,0.0]
[1649574838098,54.03,42674.03,14.2,0.0,0.0,0.0]
[1649574843133,54.03,42674.05,14.2,0.0,0.0,0.0]
[1649574848168,54.03,42673.93,14.2,0.0,0.0,0.0]
[1649574853203,54.03,42667.33,14.2,0.0,0.0,0.0]
[1649574858238,54.03,42667.15,14.2,0.0,0.0,0.0]
[1649574863276,54.03,42667.08,14.2,0.0,0.0,0.0]
[1649574868309,54.03,42670.02,14.2,0.0,0.0,0.0]
[1649574873343,54.03,42670.16,14.2,0.0,0.0,0.0]
[1649574878378,54.03,42670.36,14.2,0.0,0.0,0.0]
[1649574883414,54.03,42670.55,14.2,0.0,0.0,0.0]
[1649574888449,54.03,42670.19,14.2,0.0,0.0,0.0]
[1649574893484,54.03,42670.02,14.2,0.0,0.0,0.0]
[1649574898519,54.03,42669.74,14.2,0.0,0.0,0.0]
[1649574903554,54.03,42670.2,14.2,0.0,0.0,0.0]
[1649574908590,54.03,42670.51,14.2,0.0,0.0,0.0]
[1649574913624,54.03,42669.89,14.2,0.0,0.0,0.0]
[1649574918659,54.03,42669.84,14.2,0.0,0.0,0.0]
[1649574923694,54.03,42668.92,14.2,0.0,0.0,0.0]
[1649574928729,54.03,42668.72,14.2,0.0,0.0,0.0]
[1649574933764,54.03,42668.4,14.2,0.0,0.0,0.0]
[1649574938800,54.03,42669.0,14.2,0.0,0.0,0.0]
[1649574943835,54.03,42671.11,14.2,0.0,0.0,0.0]
[1649574948869,54.03,42670.57,14.2,0.0,0.0,0.0]
[1649574953904,54.03,42669.86,14.2,0.0,0.0,0.0]
[1649574958939,54.03,42670.6,14.2,0.0,0.0,0.0]
[1649574963975,54.03,42669.5,14.2,0.0,0.0,0.0]
[1649574969009,54.03,42671.25,14.2,0.0,0.0,0.0]
[1649574974044,54.03,42669.43,14.2,0.0,0.0,0.0]
[1649574979079,54.03,42669.99,14.2,0.0,0.0,0.0]
[1649574984148,54.03,42669.22,14.2,0.0,0.0,0.0]
[1649574989153,54.03,42668.66,14.2,0.0,0.0,0.0]
[1649574994188,54.03,42666.22,14.2,0.0,0.0,0.0]
[1649574999223,54.03,42665.51,14.2,0.0,0.0,0.0]
[1649575004258,54.03,42666.54,14.2,0.0,0.0,0.0]
[1649575009295,54.03,42664.54,14.2,0.0,0.0,0.0]
[1649575014328,54.03,42666.87,14.2,0.0,0.0,0.0]
[1649575020148,54.03,42666.57,14.2,0.0,0.0,0.0]
[1649575025405,54.03,42667.15,14.2,0.0,0.0,0.0]
[1649575030440,54.03,42667.12,14.2,0.0,0.0,0.0]
[1649575035475,54.03,42667.18,14.2,0.0,0.0,0.0]
[1649575040511,54.03,42667.76,14.2,0.0,0.0,0.0]
[1649575045545,54.03,42667.55,14.2,0.0,0.0,0.0]
[1649575050580,54.03,42665.96,14.2,0.0,0.0,0.0]
[1649575055615,54.03,42666.83,14.2,0.0,0.0,0.0]
[1649575060655,54.03,42666.83,14.2,0.0,0.0,0.0]
[1649575065685,54.03,42665.17,14.2,0.0,0.0,0.0]
[1649575070720,54.03,42665.23,14.2,0.0,0.0,0.0]
[1649575075755,54.03,42661.79,14.2,0.0,0.0,0.0]
[1649575080790,54.03,42660.42,14.2,0.0,0.0,0.0]
[1649575086148,54.03,42660.18,14.2,0.0,0.0,0.0]
[1649575091867,54.03,42660.32,14.2,0.0,0.0,0.0]
[1649575096902,54.03,42660.42,14.2,0.0,0.0,0.0]
[1649575103951,54.03,42660.41,14.2,0.0,0.0,0.0]
[1649575108986,54.03,42660.08,14.2,0.0,0.0,0.0]
[1649575114021,54.03,42659.82,14.2,0.0,0.0,0.0]
[1649575119056,54.03,42659.7,14.2,0.0,0.0,0.0]
[1649575124091,54.03,42659.99,14.2,0.0,0.0,0.0]
[1649575130133,54.03,42659.92,14.2,0.0,0.0,0.0]
[1649575136175,54.03,42659.81,14.2,0.0,0.0,0.0]
[1649575141210,54.03,42659.32,14.2,0.0,0.0,0.0]
[1649575146245,54.03,42658.85,14.2,0.0,0.0,0.0]
[1649575151283,54.03,42659.62,14.2,0.0,0.0,0.0]
[1649575156318,54.03,42660.09,14.2,0.0,0.0,0.0]
[1649575161353,54.03,42659.04,14.2,0.0,0.0,0.0]
[1649575167148,54.03,42659.43,14.2,0.0,0.0,0.0]
[1649575173148,54.03,42659.43,14.2,0.0,0.0,0.0]
[1649575178472,54.03,42659.07,14.2,0.0,0.0,0.0]
[1649575183507,54.03,42659.79,14.2,0.0,0.0,0.0]
[1649575189549,54.03,42659.43,14.2,0.0,0.0,0.0]
[1649575194584,54.03,42659.53,14.2,0.0,0.0,0.0]
[1649575199619,54.03,42659.61,14.2,0.0,0.0,0.0]
[1649575204654,54.03,42659.35,14.2,0.0,0.0,0.0]
[1649575209690,54.03,42659.4,14.2,0.0,0.0,0.0]
[1649575214724,54.03,42659.11,14.2,0.0,0.0,0.0]
[1649575219759,54.03,42659.23,14.2,0.0,0.0,0.0]
[1649575224794,54.03,42659.1,14.2,0.0,0.0,0.0]
[1649575229829,54.03,42658.98,14.2,0.0,0.0,0.0]
[1649575235871,54.03,42659.35,14.2,0.0,0.0,0.0]
[1649575240906,54.03,42659.14,14.2,0.0,0.0,0.0]
[1649575245941,54.03,42659.32,14.2,0.0,0.0,0.0]
[1649575250976,54.03,42659.26,14.2,0.0,0.0,0.0]
[1649575256011,54.03,42653.68,14.2,0.0,0.0,0.0]
[1649575261046,54.03,42653.52,14.2,0.0,0.0,0.0]
[1649575266081,54.03,42654.99,14.2,0.0,0.0,0.0]
[1649575271116,54.03,42654.54,14.2,0.0,0.0,0.0]
[1649575276151,54.03,42653.31,14.2,0.0,0.0,0.0]
[1649575281186,54.03,42647.88,14.2,0.0,0.0,0.0]
[1649575287148,54.03,42647.15,14.2,0.0,0.0,0.0]
[1649575292263,54.03,42646.91,14.2,0.0,0.0,0.0]
[1649575297298,54.03,42645.15,14.2,0.0,0.0,0.0]
[1649575302336,54.03,42649.47,14.2,0.0,0.0,0.0]
[1649575307369,54.03,42649.89,14.2,0.0,0.0,0.0]
[1649575312403,54.03,42646.29,14.2,0.0,0.0,0.0]
[1649575317443,54.03,42645.21,14.2,0.0,0.0,0.0]
[1649575322477,54.03,42643.72,14.2,0.0,0.0,0.0]
[1649575327512,54.03,42641.96,14.2,0.0,0.0,0.0]
[1649575332547,54.03,42642.77,14.2,0.0,0.0,0.0]
[1649575337582,54.03,42642.54,14.2,0.0,0.0,0.0]
[1649575342617,54.03,42641.99,14.2,0.0,0.0,0.0]
[1649575347652,54.03,42642.54,14.2,0.0,0.0,0.0]
[1649575352688,54.03,42642.65,14.2,0.0,0.0,0.0]
[1649575357723,54.03,42642.03,14.2,0.0,0.0,0.0]
[1649575362758,54.03,42644.95,14.2,0.0,0.0,0.0]
[1649575367793,54.03,42643.67,14.2,0.0,0.0,0.0]
[1649575372828,54.03,42642.59,14.2,0.0,0.0,0.0]
[1649575377863,54.03,42641.82,14.2,0.0,0.0,0.0]
[1649575382898,54.03,42638.84,14.2,0.0,0.0,0.0]
[1649575388940,54.03,42637.15,14.2,0.0,0.0,0.0]
[1649575393976,54.03,42630.87,14.2,0.0,0.0,0.0]
[1649575399010,54.03,42630.2,14.2,0.0,0.0,0.0]
[1649575404045,54.03,42629.66,14.2,0.0,0.0,0.0]
[1649575409080,54.03,42628.7,14.2,0.0,0.0,0.0]
[1649575414115,54.03,42627.84,14.2,0.0,0.0,0.0]
[1649575419148,54.03,42628.18,14.2,0.0,0.0,0.0]
[1649575425148,54.03,42627.12,14.2,0.0,0.0,0.0]
[1649575430227,54.03,42627.53,14.2,0.0,0.0,0.0]
[1649575435263,54.03,42626.78,14.2,0.0,0.0,0.0]
[1649575440298,54.03,42628.13,14.2,0.0,0.0,0.0]
[1649575445333,54.03,42629.19,14.2,0.0,0.0,0.0]
[1649575451375,54.03,42627.23,14.2,0.0,0.0,0.0]
[1649575456410,54.03,42627.15,14.2,0.0,0.0,0.0]
[1649575461445,54.03,42627.59,14.2,0.0,0.0,0.0]
[1649575466481,54.03,42643.74,14.2,0.0,0.0,0.0]
[1649575471515,54.03,42645.9,14.2,0.0,0.0,0.0]
[1649575476550,54.03,42654.25,14.2,0.0,0.0,0.0]
[1649575481585,54.03,42653.69,14.2,0.0,0.0,0.0]
[1649575486620,54.03,42644.19,14.2,0.0,0.0,0.0]
[1649575492663,54.03,42644.6,14.2,0.0,0.0,0.0]
[1649575497697,54.03,42644.52,14.2,0.0,0.0,0.0]
[1649575502732,54.03,42645.77,14.2,0.0,0.0,0.0]
[1649575507767,54.03,42647.7,14.2,0.0,0.0,0.0]
[1649575512802,54.03,42648.19,14.2,0.0,0.0,0.0]
[1649575517837,54.03,42648.59,14.2,0.0,0.0,0.0]
[1649575522872,54.03,42648.16,14.2,0.0,0.0,0.0]
[1649575527907,54.03,42648.38,14.2,0.0,0.0,0.0]
[1649575533148,54.03,42648.29,14.2,0.0,0.0,0.0]
[1649575538984,54.03,42648.16,14.2,0.0,0.0,0.0]
[1649575544019,54.03,42648.59,14.2,0.0,0.0,0.0]
[1649575549055,54.03,42648.0,14.2,0.0,0.0,0.0]
[1649575554089,54.03,42648.21,14.2,0.0,0.0,0.0]
[1649575559124,54.03,42648.42,14.2,0.0,0.0,0.0]
[1649575564159,54.03,42648.69,14.2,0.0,0.0,0.0]
[1649575569194,54.03,42648.66,14.2,0.0,0.0,0.0]
[1649575574229,54.03,42648.74,14.2,0.0,0.0,0.0]
[1649575579264,54.03,42647.99,14.2,0.0,0.0,0.0]
[1649575584299,54.03,42646.55,14.2,0.0,0.0,0.0]
[1649575589334,54.03,42645.95,14.2,0.0,0.0,0.0]
[1649575594369,54.03,42646.52,14.2,0.0,0.0,0.0]
[1649575600412,54.03,42646.96,14.2,0.0,0.0,0.0]
[1649575605446,54.03,42645.74,14.2,0.0,0.0,0.0]
[1649575610481,54.03,42647.18,14.2,0.0,0.0,0.0]
[1649575616523,54.03,42647.41,14.2,0.0,0.0,0.0]
[1649575621558,54.03,42647.8,14.2,0.0,0.0,0.0]
[1649575626593,54.03,42647.59,14.2,0.0,0.0,0.0]
[1649575631628,54.03,42647.79,14.2,0.0,0.0,0.0]
[1649575636663,54.03,42647.5,14.2,0.0,0.0,0.0]
[1649575642705,54.03,42647.82,14.2,0.0,0.0,0.0]
[1649575647741,54.03,42647.99,14.2,0.0,0.0,0.0]
[1649575652776,54.03,42647.86,14.2,0.0,0.0,0.0]
[1649575659148,54.03,42647.93,14.2,0.0,0.0,0.0]
[1649575664861,54.03,42647.78,14.2,0.0,0.0,0.0]
[1649575669895,54.03,42647.21,14.2,0.0,0.0,0.0]
[1649575674930,54.03,42647.42,14.2,0.0,0.0,0.0]
[1649575679965,54.03,42646.92,14.2,0.0,0.0,0.0]
[1649575685000,54.03,42647.05,14.2,0.0,0.0,0.0]
[1649575690035,54.03,42646.98,14.2,0.0,0.0,0.0]
[1649575695070,54.03,42647.39,14.2,0.0,0.0,0.0]
[1649575700105,54.03,42640.49,14.2,0.0,0.0,0.0]
[1649575705140,54.03,42640.27,14.2,0.0,0.0,0.0]
[1649575710148,54.03,42640.81,14.2,0.0,0.0,0.0]
[1649575715210,54.03,42640.72,14.2,0.0,0.0,0.0]
[1649575720245,54.03,42640.63,14.2,0.0,0.0,0.0]
[1649575725280,54.03,42640.75,14.2,0.0,0.0,0.0]
[1649575730317,54.03,42640.0,14.2,0.0,0.0,0.0]
[1649575735351,54.03,42638.0,14.2,0.0,0.0,0.0]
[1649575740386,54.03,42638.08,14.2,0.0,0.0,0.0]
[1649575745421,54.03,42638.51,14.2,0.0,0.0,0.0]
[1649575751463,54.03,42638.74,14.2,0.0,0.0,0.0]
[1649575756504,54.03,42637.86,14.2,0.0,0.0,0.0]
[1649575761533,54.03,42635.09,14.2,0.0,0.0,0.0]
[1649575766568,54.03,42633.56,14.2,0.0,0.0,0.0]
[1649575771603,54.03,42632.05,14.2,0.0,0.0,0.0]
[1649575776638,54.03,42631.49,14.2,0.0,0.0,0.0]
[1649575781673,54.03,42630.65,14.2,0.0,0.0,0.0]
[1649575786708,54.03,42630.82,14.2,0.0,0.0,0.0]
[1649575791743,54.03,42631.76,14.2,0.0,0.0,0.0]
[1649575797148,54.03,42631.16,14.2,0.0,0.0,0.0]
[1649575802820,54.03,42630.93,14.2,0.0,0.0,0.0]
[1649575808862,54.03,42630.73,14.2,0.0,0.0,0.0]
[1649575813897,54.03,42631.16,14.2,0.0,0.0,0.0]
[1649575818932,54.03,42630.8,14.2,0.0,0.0,0.0]
[1649575823970,54.03,42630.22,14.2,0.0,0.0,0.0]
[1649575829005,54.03,42630.34,14.2,0.0,0.0,0.0]
[1649575834040,54.03,42630.07,14.2,0.0,0.0,0.0]
[1649575839075,54.03,42629.08,14.2,0.0,0.0,0.0]
[1649575845117,54.03,42628.62,14.2,0.0,0.0,0.0]
[1649575850152,54.03,42629.03,14.2,0.0,0.0,0.0]
[1649575856194,54.03,42628.54,14.2,0.0,0.0,0.0]
[1649575861229,54.03,42628.57,14.2,0.0,0.0,0.0]
[1649575866265,54.03,42621.41,14.2,0.0,0.0,0.0]
[1649575871299,54.03,42622.28,14.2,0.0,0.0,0.0]
[1649575876334,54.03,42622.45,14.2,0.0,0.0,0.0]
[1649575881369,54.03,42623.16,14.2,0.0,0.0,0.0]
[1649575886404,54.03,42621.81,14.2,0.0,0.0,0.0]
[1649575891440,54.03,42621.46,14.2,0.0,0.0,0.0]
[1649575896474,54.03,42620.85,14.2,0.0,0.0,0.0]
[1649575901509,54.03,42622.16,14.2,0.0,0.0,0.0]
[1649575906544,54.03,42622.08,14.2,0.0,0.0,0.0]
[1649575911579,54.03,42621.36,14.2,0.0,0.0,0.0]
[1649575916614,54.03,42620.53,14.2,0.0,0.0,0.0]
[1649575921649,54.03,42620.73,14.2,0.0,0.0,0.0]
[1649575926684,54.03,42620.76,14.2,0.0,0.0,0.0]
[1649575931719,54.03,42620.0,14.2,0.0,0.0,0.0]
[1649575936754,54.03,42620.73,14.2,0.0,0.0,0.0]
[1649575941789,54.03,42620.22,14.2,0.0,0.0,0.0]
[1649575946824,54.03,42613.47,14.2,0.0,0.0,0.0]
[1649575951859,54.03,42613.52,14.2,0.0,0.0,0.0]
[1649575956894,54.03,42606.54,14.2,0.0,0.0,0.0]
[1649575961929,54.03,42605.0,14.2,0.0,0.0,0.0]
[1649575966964,54.03,42602.14,14.2,0.0,0.0,0.0]
[1649575973006,54.03,42602.41,14.2,0.0,0.0,0.0]
[1649575978041,54.03,42602.42,14.2,0.0,0.0,0.0]
[1649575983078,54.03,42596.72,14.2,0.0,0.0,0.0]
[1649575988120,54.03,42600.11,14.2,0.0,0.0,0.0]
[1649575993148,54.03,42600.41,14.2,0.0,0.0,0.0]
[1649575998148,54.03,42600.95,14.2,0.0,0.0,0.0]
[1649576003218,54.03,42601.29,14.2,0.0,0.0,0.0]
[1649576008253,54.03,42602.18,14.2,0.0,0.0,0.0]
[1649576013288,54.03,42604.73,14.2,0.0,0.0,0.0]
[1649576018323,54.03,42603.79,14.2,0.0,0.0,0.0]
[1649576023358,54.03,42601.67,14.2,0.0,0.0,0.0]
[1649576028393,54.03,42601.67,14.2,0.0,0.0,0.0]
[1649576031023,54.03,42601.67,14.2,0.0,0.0,0.0]
[1649576036451,54.03,42601.94,14.2,0.0,0.0,0.0]
[1649576041485,54.03,42602.02,14.2,0.0,0.0,0.0]
[1649576045146,54.03,42602.04,14.2,0.0,0.0,0.0]
[1649576049831,54.03,42600.73,14.2,0.0,0.0,0.0]
[1649576055582,54.03,42600.96,14.2,0.0,0.0,0.0]
[1649576060617,54.03,42600.59,14.2,0.0,0.0,0.0]
[1649576065652,54.03,42600.83,14.2,0.0,0.0,0.0]
[1649576070687,54.03,42601.27,14.2,0.0,0.0,0.0]
[1649576076148,54.03,42602.68,14.2,0.0,0.0,0.0]
[1649576081764,54.03,42603.29,14.2,0.0,0.0,0.0]
[1649576086799,54.03,42605.91,14.2,0.0,0.0,0.0]
[1649576091834,54.03,42608.63,14.2,0.0,0.0,0.0]
[1649576096869,54.03,42607.98,14.2,0.0,0.0,0.0]
[1649576101904,54.03,42608.72,14.2,0.0,0.0,0.0]
[1649576107946,54.03,42605.88,14.2,0.0,0.0,0.0]
[1649576112981,54.03,42606.31,14.2,0.0,0.0,0.0]
[1649576118016,54.03,42605.58,14.2,0.0,0.0,0.0]
[1649576123051,54.03,42604.88,14.2,0.0,0.0,0.0]
[1649576128086,54.03,42607.37,14.2,0.0,0.0,0.0]
[1649576133148,54.03,42608.37,14.2,0.0,0.0,0.0]
[1649576138157,54.03,42608.27,14.2,0.0,0.0,0.0]
[1649576143192,54.03,42608.32,14.2,0.0,0.0,0.0]
[1649576148226,54.03,42608.37,14.2,0.0,0.0,0.0]
[1649576153261,54.03,42613.13,14.2,0.0,0.0,0.0]
[1649576158300,54.03,42613.48,14.2,0.0,0.0,0.0]
[1649576161543,54.03,42613.06,14.2,0.0,0.0,0.0]
[1649576164676,54.03,42614.79,14.2,0.0,0.0,0.0]
[1649576171392,54.03,42613.61,14.2,0.0,0.0,0.0]
[1649576176427,54.03,42612.89,14.2,0.0,0.0,0.0]
[1649576181461,54.03,42613.3,14.2,0.0,0.0,0.0]
[1649576186496,54.03,42614.24,14.2,0.0,0.0,0.0]
[1649576191531,54.03,42614.22,14.2,0.0,0.0,0.0]
[1649576196566,54.03,42614.33,14.2,0.0,0.0,0.0]
[1649576201601,54.03,42614.53,14.2,0.0,0.0,0.0]
[1649576207643,54.03,42614.58,14.2,0.0,0.0,0.0]
[1649576212678,54.03,42614.81,14.2,0.0,0.0,0.0]
[1649576217713,54.03,42614.88,14.2,0.0,0.0,0.0]
[1649576222748,54.03,42614.8,14.2,0.0,0.0,0.0]
[1649576227783,54.03,42615.17,14.2,0.0,0.0,0.0]
[1649576232818,54.03,42615.58,14.2,0.0,0.0,0.0]
[1649576237853,54.03,42616.05,14.2,0.0,0.0,0.0]
[1649576242889,54.03,42615.94,14.2,0.0,0.0,0.0]
[1649576247923,54.03,42616.3,14.2,0.0,0.0,0.0]
[1649576252958,54.03,42615.85,14.2,0.0,0.0,0.0]
[1649576259000,54.03,42615.83,14.2,0.0,0.0,0.0]
[1649576264035,54.03,42616.2,14.2,0.0,0.0,0.0]
[1649576269070,54.03,42615.85,14.2,0.0,0.0,0.0]
[1649576271327,54.03,42615.85,14.2,0.0,0.0,0.0]
[1649576271327,54.03,42615.85,14.2,0.0,0.0,0.0]
[1649576271516,54.03,42615.85,14.2,0.0,0.0,0.0]
[1649576277126,54.03,42616.2,14.2,0.0,0.0,0.0]
[1649576282161,54.03,42616.6,14.2,0.0,0.0,0.0]
[1649576288203,54.03,42616.34,14.2,0.0,0.0,0.0]
[1649576293238,54.03,42620.72,14.2,0.0,0.0,0.0]
[1649576298273,54.03,42617.51,14.2,0.0,0.0,0.0]
[1649576303308,54.03,42617.07,14.2,0.0,0.0,0.0]
[1649576308343,54.03,42615.47,14.2,0.0,0.0,0.0]
[1649576313378,54.03,42616.31,14.2,0.0,0.0,0.0]
[1649576318413,54.03,42615.88,14.2,0.0,0.0,0.0]
[1649576323448,54.03,42616.31,14.2,0.0,0.0,0.0]
[1649576328485,54.03,42616.67,14.2,0.0,0.0,0.0]
[1649576333255,54.03,42616.48,14.2,0.0,0.0,0.0]
[1649576335245,54.03,42616.48,14.2,0.0,0.0,0.0]
[1649576340569,54.03,42616.23,14.2,0.0,0.0,0.0]
[1649576345604,54.03,42616.22,14.2,0.0,0.0,0.0]
[1649576350639,54.03,42616.22,14.2,0.0,0.0,0.0]
[1649576355674,54.03,42616.35,14.2,0.0,0.0,0.0]
[1649576360709,54.03,42616.14,14.2,0.0,0.0,0.0]
[1649576365747,54.03,42616.57,14.2,0.0,0.0,0.0]
[1649576370779,54.03,42616.53,14.2,0.0,0.0,0.0]
[1649576376148,54.03,42618.82,14.2,0.0,0.0,0.0]
[1649576381856,54.03,42618.36,14.2,0.0,0.0,0.0]
[1649576386891,54.03,42618.62,14.2,0.0,0.0,0.0]
[1649576391926,54.03,42618.57,14.2,0.0,0.0,0.0]
[1649576396961,54.03,42618.56,14.2,0.0,0.0,0.0]
[1649576401996,54.03,42618.81,14.2,0.0,0.0,0.0]
[1649576407031,54.03,42618.77,14.2,0.0,0.0,0.0]
[1649576412066,54.03,42622.42,14.2,0.0,0.0,0.0]
[1649576417101,54.03,42620.53,14.2,0.0,0.0,0.0]
[1649576422136,54.03,42620.42,14.2,0.0,0.0,0.0]
[1649576427148,54.03,42620.36,14.2,0.0,0.0,0.0]
[1649576432206,54.03,42620.03,14.2,0.0,0.0,0.0]
[1649576437242,54.03,42620.43,14.2,0.0,0.0,0.0]
[1649576442276,54.03,42620.13,14.2,0.0,0.0,0.0]
[1649576447311,54.03,42620.17,14.2,0.0,0.0,0.0]
[1649576452346,54.03,42620.07,14.2,0.0,0.0,0.0]
[1649576457381,54.03,42620.15,14.2,0.0,0.0,0.0]
[1649576462416,54.03,42620.24,14.2,0.0,0.0,0.0]
[1649576467451,54.03,42619.1,14.2,0.0,0.0,0.0]
[1649576472486,54.03,42617.51,14.2,0.0,0.0,0.0]
[1649576477521,54.03,42617.61,14.2,0.0,0.0,0.0]
[1649576482556,54.03,42617.6,14.2,0.0,0.0,0.0]
[1649576487591,54.03,42618.07,14.2,0.0,0.0,0.0]
[1649576492626,54.03,42617.76,14.2,0.0,0.0,0.0]
[1649576498668,54.03,42617.75,14.2,0.0,0.0,0.0]
[1649576503703,54.03,42617.74,14.2,0.0,0.0,0.0]
[1649576508760,54.03,42617.77,14.2,0.0,0.0,0.0]
[1649576513795,54.03,42617.78,14.2,0.0,0.0,0.0]
[1649576518830,54.03,42617.77,14.2,0.0,0.0,0.0]
[1649576523866,54.03,42617.79,14.2,0.0,0.0,0.0]
[1649576528900,54.03,42617.51,14.2,0.0,0.0,0.0]
[1649576533935,54.03,42618.53,14.2,0.0,0.0,0.0]
[1649576538970,54.03,42618.42,14.2,0.0,0.0,0.0]
[1649576544005,54.03,42618.82,14.2,0.0,0.0,0.0]
[1649576549040,54.03,42618.65,14.2,0.0,0.0,0.0]
[1649576554075,54.03,42618.56,14.2,0.0,0.0,0.0]
[1649576559110,54.03,42620.25,14.2,0.0,0.0,0.0]
[1649576564145,54.03,42620.86,14.2,0.0,0.0,0.0]
[1649576569180,54.03,42623.36,14.2,0.0,0.0,0.0]
[1649576574215,54.03,42622.03,14.2,0.0,0.0,0.0]
[1649576579250,54.03,42621.57,14.2,0.0,0.0,0.0]
[1649576584285,54.03,42621.17,14.2,0.0,0.0,0.0]
[1649576589320,54.03,42621.19,14.2,0.0,0.0,0.0]
[1649576594356,54.03,42621.22,14.2,0.0,0.0,0.0]
[1649576599390,54.03,42621.13,14.2,0.0,0.0,0.0]
[1649576604425,54.03,42621.43,14.2,0.0,0.0,0.0]
[1649576609460,54.03,42621.12,14.2,0.0,0.0,0.0]
[1649576614495,54.03,42621.15,14.2,0.0,0.0,0.0]
[1649576619530,54.03,42621.31,14.2,0.0,0.0,0.0]
[1649576624565,54.03,42621.15,14.2,0.0,0.0,0.0]
[1649576629600,54.03,42620.38,14.2,0.0,0.0,0.0]
[1649576634635,54.03,42620.24,14.2,0.0,0.0,0.0]
[1649576636054,54.03,42620.24,14.2,0.0,0.0,0.0]
[1649576637529,54.03,42620.24,14.2,0.0,0.0,0.0]
[1649576642691,54.03,42620.85,14.2,0.0,0.0,0.0]
[1649576647726,54.03,42622.37,14.2,0.0,0.0,0.0]
[1649576652761,54.03,42622.34,14.2,0.0,0.0,0.0]
[1649576657797,54.03,42622.27,14.2,0.0,0.0,0.0]
[1649576663841,54.03,42622.49,14.2,0.0,0.0,0.0]
[1649576668876,54.03,42624.51,14.2,0.0,0.0,0.0]
[1649576673911,54.03,42623.77,14.2,0.0,0.0,0.0]
[1649576678946,54.03,42624.32,14.2,0.0,0.0,0.0]
[1649576683981,54.03,42624.24,14.2,0.0,0.0,0.0]
[1649576689016,54.03,42624.42,14.2,0.0,0.0,0.0]
[1649576694052,54.03,42624.56,14.2,0.0,0.0,0.0]
[1649576699086,54.03,42624.47,14.2,0.0,0.0,0.0]
[1649576700100,54.03,42624.83,14.2,0.0,0.0,0.0]
[1649576711170,54.03,42624.07,14.2,0.0,0.0,0.0]
[1649576716205,54.03,42624.02,14.2,0.0,0.0,0.0]
[1649576721240,54.03,42624.14,14.2,0.0,0.0,0.0]
[1649576726275,54.03,42623.67,14.2,0.0,0.0,0.0]
[1649576731310,54.03,42624.38,14.2,0.0,0.0,0.0]
[1649576736345,54.03,42624.59,14.2,0.0,0.0,0.0]
[1649576741381,54.03,42624.44,14.2,0.0,0.0,0.0]
[1649576746417,54.03,42624.45,14.2,0.0,0.0,0.0]
[1649576751452,54.03,42624.63,14.2,0.0,0.0,0.0]
[1649576756487,54.03,42624.74,14.2,0.0,0.0,0.0]
[1649576761522,54.03,42624.86,14.2,0.0,0.0,0.0]
[1649576766557,54.03,42623.88,14.2,0.0,0.0,0.0]
[1649576771592,54.03,42624.12,14.2,0.0,0.0,0.0]
[1649576776632,54.03,42624.6,14.2,0.0,0.0,0.0]
[1649576781662,54.03,42624.8,14.2,0.0,0.0,0.0]
[1649576786697,54.03,42625.32,14.2,0.0,0.0,0.0]
[1649576791732,54.03,42624.84,14.2,0.0,0.0,0.0]
[1649576796767,54.03,42625.82,14.2,0.0,0.0,0.0]
[1649576801802,54.03,42626.2,14.2,0.0,0.0,0.0]
[1649576806837,54.03,42628.22,14.2,0.0,0.0,0.0]
[1649576811872,54.03,42628.68,14.2,0.0,0.0,0.0]
[1649576816907,54.03,42630.14,14.2,0.0,0.0,0.0]
[1649576821942,54.03,42629.97,14.2,0.0,0.0,0.0]
[1649576826980,54.03,42630.07,14.2,0.0,0.0,0.0]
[1649576832015,54.03,42631.14,14.2,0.0,0.0,0.0]
[1649576837049,54.03,42632.77,14.2,0.0,0.0,0.0]
[1649576842084,54.03,42633.21,14.2,0.0,0.0,0.0]
[1649576847119,54.03,42633.22,14.2,0.0,0.0,0.0]
[1649576852154,54.03,42634.41,14.2,0.0,0.0,0.0]
[1649576857189,54.03,42634.56,14.2,0.0,0.0,0.0]
[1649576862224,54.03,42634.33,14.2,0.0,0.0,0.0]
[1649576867260,54.03,42634.35,14.2,0.0,0.0,0.0]
[1649576872294,54.03,42634.72,14.2,0.0,0.0,0.0]
[1649576877329,54.03,42634.87,14.2,0.0,0.0,0.0]
[1649576882365,54.03,42634.71,14.2,0.0,0.0,0.0]
[1649576887399,54.03,42633.53,14.2,0.0,0.0,0.0]
[1649576893441,54.03,42633.75,14.2,0.0,0.0,0.0]
[1649576898476,54.03,42633.9,14.2,0.0,0.0,0.0]
[1649576903511,54.03,42634.33,14.2,0.0,0.0,0.0]
[1649576908546,54.03,42634.29,14.2,0.0,0.0,0.0]
[1649576915595,54.03,42634.29,14.2,0.0,0.0,0.0]
[1649576920630,54.03,42634.32,14.2,0.0,0.0,0.0]
[1649576925665,54.03,42634.27,14.2,0.0,0.0,0.0]
[1649576930700,54.03,42634.31,14.2,0.0,0.0,0.0]
[1649576935735,54.03,42634.42,14.2,0.0,0.0,0.0]
[1649576940770,54.03,42635.11,14.2,0.0,0.0,0.0]
[1649576945805,54.03,42635.25,14.2,0.0,0.0,0.0]
[1649576950840,54.03,42635.25,14.2,0.0,0.0,0.0]
[1649576955875,54.03,42635.12,14.2,0.0,0.0,0.0]
[1649576960910,54.03,42635.33,14.2,0.0,0.0,0.0]
[1649576963189,54.03,42635.33,14.2,0.0,0.0,0.0]
[1649576963483,54.03,42635.33,14.2,0.0,0.0,0.0]
[1649576968966,54.03,42635.69,14.2,0.0,0.0,0.0]
[1649576974001,54.03,42635.67,14.2,0.0,0.0,0.0]
[1649576979036,54.03,42635.74,14.2,0.0,0.0,0.0]
[1649576984071,54.03,42635.22,14.2,0.0,0.0,0.0]
[1649576989106,54.03,42635.37,14.2,0.0,0.0,0.0]
[1649576994141,54.03,42634.87,14.2,0.0,0.0,0.0]
[1649576999181,54.03,42634.87,14.2,0.0,0.0,0.0]
[1649577004216,54.03,42634.9,14.2,0.0,0.0,0.0]
[1649577009251,54.03,42635.26,14.2,0.0,0.0,0.0]
[1649577014286,54.03,42635.87,14.2,0.0,0.0,0.0]
[1649577019321,54.03,42635.71,14.2,0.0,0.0,0.0]
[1649577024360,54.03,42635.84,14.2,0.0,0.0,0.0]
[1649577029392,54.03,42635.89,14.2,0.0,0.0,0.0]
[1649577034427,54.03,42635.96,14.2,0.0,0.0,0.0]
[1649577039461,54.03,42635.89,14.2,0.0,0.0,0.0]
[1649577044496,54.03,42635.79,14.2,0.0,0.0,0.0]
[1649577050538,54.03,42635.74,14.2,0.0,0.0,0.0]
[1649577055573,54.03,42635.94,14.2,0.0,0.0,0.0]
[1649577060608,54.03,42635.91,14.2,0.0,0.0,0.0]
[1649577065643,54.03,42635.99,14.2,0.0,0.0,0.0]
[1649577071685,54.03,42636.14,14.2,0.0,0.0,0.0]
[1649577076720,54.03,42636.13,14.2,0.0,0.0,0.0]
[1649577081755,54.03,42636.16,14.2,0.0,0.0,0.0]
[1649577087148,54.03,42636.19,14.2,0.0,0.0,0.0]
[1649577092832,54.03,42636.22,14.2,0.0,0.0,0.0]
[1649577097867,54.03,42636.0,14.2,0.0,0.0,0.0]
[1649577102902,54.03,42636.06,14.2,0.0,0.0,0.0]
[1649577108148,54.03,42636.23,14.2,0.0,0.0,0.0]
[1649577113979,54.03,42636.2,14.2,0.0,0.0,0.0]
[1649577119014,54.03,42635.93,14.2,0.0,0.0,0.0]
[1649577124050,54.03,42636.15,14.2,0.0,0.0,0.0]
[1649577129084,54.03,42635.87,14.2,0.0,0.0,0.0]
[1649577134119,54.03,42636.06,14.2,0.0,0.0,0.0]
[1649577139155,54.03,42636.08,14.2,0.0,0.0,0.0]
[1649577144189,54.03,42635.87,14.2,0.0,0.0,0.0]
[1649577149224,54.03,42636.07,14.2,0.0,0.0,0.0]
[1649577154259,54.03,42636.04,14.2,0.0,0.0,0.0]
[1649577159294,54.03,42635.82,14.2,0.0,0.0,0.0]
[1649577165148,54.03,42635.88,14.2,0.0,0.0,0.0]
[1649577170371,54.03,42635.87,14.2,0.0,0.0,0.0]
[1649577175406,54.03,42636.0,14.2,0.0,0.0,0.0]
[1649577181448,54.03,42635.91,14.2,0.0,0.0,0.0]
[1649577186483,54.03,42635.95,14.2,0.0,0.0,0.0]
[1649577191518,54.03,42636.06,14.2,0.0,0.0,0.0]
[1649577196553,54.03,42636.07,14.2,0.0,0.0,0.0]
[1649577202595,54.03,42636.14,14.2,0.0,0.0,0.0]
[1649577207630,54.03,42636.28,14.2,0.0,0.0,0.0]
[1649577212665,54.03,42636.31,14.2,0.0,0.0,0.0]
[1649577217700,54.03,42636.52,14.2,0.0,0.0,0.0]
[1649577222735,54.03,42636.41,14.2,0.0,0.0,0.0]
[1649577227770,54.03,42636.53,14.2,0.0,0.0,0.0]
[1649577233812,54.03,42636.6,14.2,0.0,0.0,0.0]
[1649577238847,54.03,42636.55,14.2,0.0,0.0,0.0]
[1649577243882,54.03,42636.57,14.2,0.0,0.0,0.0]
[1649577248920,54.03,42636.45,14.2,0.0,0.0,0.0]
[1649577253952,54.03,42636.58,14.2,0.0,0.0,0.0]
[1649577258987,54.03,42636.81,14.2,0.0,0.0,0.0]
[1649577264022,54.03,42636.77,14.2,0.0,0.0,0.0]
[1649577269057,54.03,42636.81,14.2,0.0,0.0,0.0]
[1649577274092,54.03,42636.82,14.2,0.0,0.0,0.0]
[1649577279127,54.03,42636.79,14.2,0.0,0.0,0.0]
[1649577285148,54.03,42636.24,14.2,0.0,0.0,0.0]
[1649577290204,54.03,42635.91,14.2,0.0,0.0,0.0]
[1649577295239,54.03,42635.9,14.2,0.0,0.0,0.0]
[1649577300274,54.03,42635.89,14.2,0.0,0.0,0.0]
[1649577305309,54.03,42635.83,14.2,0.0,0.0,0.0]
[1649577310344,54.03,42635.6,14.2,0.0,0.0,0.0]
[1649577315379,54.03,42635.61,14.2,0.0,0.0,0.0]
[1649577320414,54.03,42635.55,14.2,0.0,0.0,0.0]
[1649577325457,54.03,42635.6,14.2,0.0,0.0,0.0]
[1649577331498,54.03,42635.59,14.2,0.0,0.0,0.0]
[1649577336534,54.03,42635.48,14.2,0.0,0.0,0.0]
[1649577341569,54.03,42635.38,14.2,0.0,0.0,0.0]
[1649577346604,54.03,42635.32,14.2,0.0,0.0,0.0]
[1649577351639,54.03,42635.34,14.2,0.0,0.0,0.0]
[1649577356674,54.03,42635.31,14.2,0.0,0.0,0.0]
[1649577361709,54.03,42635.31,14.2,0.0,0.0,0.0]
[1649577366744,54.03,42635.2,14.2,0.0,0.0,0.0]
[1649577371779,54.03,42635.14,14.2,0.0,0.0,0.0]
[1649577376814,54.03,42634.8,14.2,0.0,0.0,0.0]
[1649577381849,54.03,42634.81,14.2,0.0,0.0,0.0]
[1649577386884,54.03,42634.81,14.2,0.0,0.0,0.0]
[1649577391919,54.03,42634.81,14.2,0.0,0.0,0.0]
[1649577396956,54.03,42634.81,14.2,0.0,0.0,0.0]
[1649577401989,54.03,42634.83,14.2,0.0,0.0,0.0]
[1649577407024,54.03,42634.86,14.2,0.0,0.0,0.0]
[1649577412060,54.03,42634.56,14.2,0.0,0.0,0.0]
[1649577417095,54.03,42634.47,14.2,0.0,0.0,0.0]
[1649577422130,54.03,42634.46,14.2,0.0,0.0,0.0]
[1649577428172,54.03,42634.52,14.2,0.0,0.0,0.0]
[1649577433207,54.03,42634.83,14.2,0.0,0.0,0.0]
[1649577438242,54.03,42634.79,14.2,0.0,0.0,0.0]
[1649577443277,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577448312,54.03,42634.4,14.2,0.0,0.0,0.0]
[1649577453348,54.03,42634.4,14.2,0.0,0.0,0.0]
[1649577458383,54.03,42634.57,14.2,0.0,0.0,0.0]
[1649577463418,54.03,42634.47,14.2,0.0,0.0,0.0]
[1649577468453,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577473488,54.03,42634.46,14.2,0.0,0.0,0.0]
[1649577479530,54.03,42634.45,14.2,0.0,0.0,0.0]
[1649577485572,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577490607,54.03,42634.43,14.2,0.0,0.0,0.0]
[1649577495642,54.03,42634.43,14.2,0.0,0.0,0.0]
[1649577500679,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577505714,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577510749,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577516148,54.03,42634.42,14.2,0.0,0.0,0.0]
[1649577521826,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577526861,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577531896,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577537148,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577542973,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577548008,54.03,42634.46,14.2,0.0,0.0,0.0]
[1649577554050,54.03,42634.47,14.2,0.0,0.0,0.0]
[1649577559085,54.03,42634.45,14.2,0.0,0.0,0.0]
[1649577564120,54.03,42634.45,14.2,0.0,0.0,0.0]
[1649577569155,54.03,42634.45,14.2,0.0,0.0,0.0]
[1649577574190,54.03,42634.45,14.2,0.0,0.0,0.0]
[1649577579226,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577584260,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577589295,54.03,42634.44,14.2,0.0,0.0,0.0]
[1649577594330,54.03,42634.43,14.2,0.0,0.0,0.0]
[1649577599365,54.03,42634.43,14.2,0.0,0.0,0.0]
[1649577604400,54.03,42634.43,14.2,0.0,0.0,0.0]
[1649577600113,54.03,42634.43,0.0,0.0,0.0,0.0]