{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":34553,"rows_kept":34553,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,61.73,43734.09,0.0,-0.72635,0.00017,10.77215]
[1649404921135,61.67,43735.16,0.0,-0.72638,0.00017,10.77181]
[1649404926888,61.32,43740.3,0.0,-0.72677,0.00017,10.76549]
[1649404931923,61.02,43753.32,0.0,-0.72563,0.00017,10.79097]
[1649404932939,60.96,43764.74,0.0,-0.7239,0.00017,10.82708]
[1649404938972,60.6,43785.48,0.0,-0.72163,0.00017,10.87585]
[1649404942009,60.43,43805.12,0.0,-0.71888,0.00017,10.93268]
[1649404947047,60.13,43828.19,0.0,-0.71592,0.00017,10.99363]
[1649404949055,60.01,43823.03,0.0,-0.71723,0.00017,10.96802]
[1649404950060,59.95,43827.12,0.0,-0.71673,0.00017,10.97841]
[1649404956092,59.59,43840.11,0.0,-0.71574,0.00018,10.99812]
[1649404961127,59.3,43834.31,0.0,-0.7178,0.00018,10.95832]
[1649404966162,59.0,43835.2,0.0,-0.7187,0.00018,10.94173]
[1649404969192,58.82,43822.92,0.0,-0.7215,0.00018,10.88571]
[1649404975225,58.47,43815.47,0.0,-0.7241,0.00018,10.83393]
[1649404978259,58.29,43834.71,0.0,-0.72135,0.00018,10.89152]
[1649404984288,57.93,43838.77,0.0,-0.72192,0.00018,10.88158]
[1649404989323,57.63,43833.78,0.0,-0.7239,0.00018,10.84229]
[1649404992368,57.46,43818.5,0.0,-0.7273,0.00018,10.77255]
[1649404997402,57.16,43786.9,0.0,-0.73404,0.00018,10.63045]
[1649405003431,56.8,43799.04,0.0,-0.73325,0.00018,10.6494]
[1649405003442,56.8,43799.04,0.0,-0.73325,0.00018,10.6494]
[1649405009473,56.45,43825.36,0.0,-0.72989,0.00018,10.72308]
[1649405010491,56.39,43827.8,0.0,-0.72968,0.00018,10.72791]
[1649405013511,56.21,43824.56,0.0,-0.73099,0.00018,10.69917]
[1649405019543,55.85,43818.46,0.0,-0.73348,0.00018,10.64767]
[1649405024578,55.55,43822.74,0.0,-0.73386,0.00018,10.64089]
[1649405025594,55.5,43827.16,0.0,-0.73329,0.00018,10.65356]
[1649405026603,55.44,43823.85,0.0,-0.73413,0.00018,10.6358]
[1649405027610,55.38,43826.75,0.0,-0.73383,0.00018,10.64248]
[1649405028617,55.32,43822.35,0.0,-0.73487,0.00018,10.62032]
[1649405034648,54.96,43808.43,0.0,-0.73884,0.00018,10.53555]
[1649405039683,54.66,43803.57,0.0,-0.74093,0.00018,10.49084]
[1649405044718,54.31,43805.19,0.0,-0.74209,0.00018,10.46685]
[1649405049754,54.01,43808.78,0.0,-0.74265,0.00018,10.45586]
[1649405054788,53.71,43821.69,0.0,-0.74149,0.00019,10.48338]
[1649405059823,53.42,43820.58,0.0,-0.74293,0.00019,10.45274]
[1649405064858,53.12,43819.05,0.0,-0.74446,0.00019,10.41987]
[1649405069893,52.82,43820.27,0.0,-0.74549,0.00019,10.39821]
[1649405074928,52.52,43814.69,0.0,-0.74784,0.00019,10.3444]
[1649405079963,52.23,43818.21,0.0,-0.74846,0.00019,10.33187]
[1649405084998,51.93,43816.99,0.0,-0.74998,0.00019,10.29848]
[1649405090033,51.63,43820.7,0.0,-0.75058,0.00019,10.28626]
[1649405095068,51.34,43817.36,0.0,-0.75252,0.00019,10.24264]
[1649405100103,51.04,43815.34,0.0,-0.75423,0.00019,10.20425]
[1649405105138,50.74,43816.79,0.0,-0.75529,0.00019,10.18093]
[1649405110173,50.45,43814.31,0.0,-0.75711,0.00019,10.13938]
[1649405115208,50.15,43808.64,0.0,-0.75956,0.00019,10.08254]
[1649405120244,49.86,43812.61,0.0,-0.76014,0.00019,10.07003]
[1649405125278,49.58,43823.52,0.0,-0.7593,0.00019,10.09177]
[1649405126300,49.53,43829.52,0.0,-0.75841,0.00019,10.11349]
[1649405132328,49.2,43828.88,0.0,-0.7601,0.00019,10.07309]
[1649405137362,48.95,43832.74,0.0,-0.76051,0.0002,10.0646]
[1649405139392,48.87,43822.07,0.0,-0.76301,0.00019,10.00446]
[1649405145418,48.64,43815.67,0.0,-0.76532,0.00019,9.94901]
[1649405150453,48.47,43822.94,0.0,-0.76473,0.0002,9.96447]
[1649405155488,48.31,43823.89,0.0,-0.76533,0.0002,9.95071]
[1649405158519,48.21,43826.76,0.0,-0.7652,0.0002,9.9543]
[1649405164552,48.04,43825.67,0.0,-0.76624,0.0002,9.92965]
[1649405169587,47.92,43826.66,0.0,-0.76667,0.0002,9.91973]
[1649405173624,47.82,43821.37,0.0,-0.76817,0.0002,9.88319]
[1649405179657,47.73,43813.73,0.0,-0.77011,0.0002,9.83513]
[1649405184692,47.66,43814.06,0.0,-0.77039,0.0002,9.8285]
[1649405189727,47.6,43811.06,0.0,-0.77129,0.0002,9.80616]
[1649405194762,47.41,43801.58,0.0,-0.77412,0.0002,9.73381]
[1649405199797,47.2,43799.23,0.0,-0.77565,0.0002,9.69601]
[1649405204832,47.01,43796.94,0.0,-0.77708,0.0002,9.66024]
[1649405209868,46.82,43798.47,0.0,-0.77773,0.0002,9.6445]
[1649405214903,46.62,43798.34,0.0,-0.77878,0.0002,9.61834]
[1649405219938,46.46,43809.92,0.0,-0.7773,0.0002,9.65763]
[1649405224973,46.39,43815.21,0.0,-0.7766,0.0002,9.67614]
[1649405230008,46.22,43814.68,0.0,-0.77757,0.0002,9.65201]
[1649405235043,46.1,43813.93,0.0,-0.77837,0.0002,9.63197]
[1649405240079,45.93,43814.28,0.0,-0.77916,0.0002,9.61242]
[1649405245114,45.79,43803.6,0.0,-0.78202,0.0002,9.5384]
[1649405250146,45.68,43802.03,0.0,-0.78293,0.0002,9.51514]
[1649405255184,45.58,43801.28,0.0,-0.78363,0.0002,9.49546]
[1649405260219,45.52,43798.37,0.0,-0.78451,0.0002,9.47248]
[1649405265254,45.48,43792.43,0.0,-0.78593,0.0002,9.43487]
[1649405268285,45.45,43788.25,0.0,-0.78689,0.0002,9.40919]
[1649405274318,45.41,43788.65,0.0,-0.78702,0.0002,9.40589]
[1649405279353,45.38,43788.17,0.0,-0.78728,0.0002,9.39926]
[1649405284388,45.36,43786.08,0.0,-0.78782,0.0002,9.3848]
[1649405286146,45.34,43812.84,0.0,-0.78261,0.0002,9.52387]
[1649405286413,45.34,43812.84,0.0,-0.78261,0.0002,9.52387]
[1649405292444,45.24,43820.07,0.0,-0.78164,0.0002,9.5498]
[1649405294472,45.2,43831.65,0.0,-0.77952,0.0002,9.60571]
[1649405300500,45.18,43837.04,0.0,-0.77856,0.0002,9.63065]
[1649405305535,45.28,43843.48,0.0,-0.77672,0.0002,9.67762]
[1649405310570,45.13,43829.7,0.0,-0.78029,0.0002,9.58593]
[1649405312593,45.06,43822.59,0.0,-0.78216,0.0002,9.53566]
[1649405318626,44.87,43813.75,0.0,-0.78492,0.0002,9.46364]
[1649405323661,44.74,43812.58,0.0,-0.78585,0.0002,9.43963]
[1649405326691,44.66,43825.01,0.0,-0.78377,0.0002,9.49541]
[1649405332745,44.47,43837.19,0.0,-0.78234,0.0002,9.53429]
[1649405337780,44.32,43831.44,0.0,-0.78431,0.0002,9.48304]
[1649405342815,44.2,43831.39,0.0,-0.78501,0.0002,9.46526]
[1649405347850,44.07,43839.09,0.0,-0.78412,0.00021,9.48944]
[1649405352885,43.93,43841.45,0.0,-0.78437,0.00021,9.48363]
[1649405357920,43.82,43841.02,0.0,-0.78507,0.00021,9.46565]
[1649405362955,43.72,43834.11,0.0,-0.78703,0.00021,9.41379]
[1649405367990,43.65,43825.1,0.0,-0.78927,0.0002,9.3539]
[1649405373025,43.59,43825.89,0.0,-0.78948,0.0002,9.34698]
[1649405374042,43.58,43822.18,0.0,-0.79029,0.0002,9.32505]
[1649405380074,43.56,43807.63,0.0,-0.79339,0.0002,9.24034]
[1649405385145,43.54,43808.48,0.0,-0.7933,0.0002,9.24301]
[1649405391145,43.53,43807.74,0.0,-0.79351,0.0002,9.23722]
[1649405396186,43.52,43810.0,0.0,-0.79311,0.0002,9.24837]
[1649405401221,43.51,43808.67,0.0,-0.79342,0.0002,9.23972]
[1649405406256,43.5,43808.59,0.0,-0.79349,0.0002,9.23784]
[1649405411291,43.5,43808.6,0.0,-0.79353,0.0002,9.23689]
[1649405416326,43.49,43801.49,0.0,-0.79504,0.0002,9.19532]
[1649405421361,43.48,43798.92,0.0,-0.79561,0.0002,9.17958]
[1649405426396,43.47,43801.83,0.0,-0.79506,0.0002,9.19484]
[1649405431431,43.46,43801.98,0.0,-0.79512,0.0002,9.19152]
[1649405436466,43.45,43802.07,0.0,-0.79515,0.0002,9.19089]
[1649405441501,43.45,43805.89,0.0,-0.79437,0.0002,9.21245]
[1649405447543,43.33,43804.9,0.0,-0.79526,0.0002,9.18842]
[1649405452578,43.24,43804.29,0.0,-0.7959,0.0002,9.17125]
[1649405457613,43.15,43809.36,0.0,-0.79534,0.0002,9.18715]
[1649405462648,43.14,43823.31,0.0,-0.79259,0.0002,9.26329]
[1649405462658,43.14,43823.31,0.0,-0.79259,0.0002,9.26329]
[1649405468690,43.11,43824.74,0.0,-0.79244,0.00021,9.26745]
[1649405473725,43.09,43822.59,0.0,-0.79299,0.0002,9.25257]
[1649405474741,43.09,43818.97,0.0,-0.79374,0.0002,9.23193]
[1649405480774,43.08,43819.37,0.0,-0.7937,0.0002,9.23293]
[1649405485809,43.08,43818.79,0.0,-0.79386,0.0002,9.22852]
[1649405490844,43.07,43818.42,0.0,-0.79397,0.0002,9.22563]
[1649405495881,43.07,43818.41,0.0,-0.79404,0.0002,9.22225]
[1649405500916,43.07,43811.03,0.0,-0.79553,0.0002,9.18099]
[1649405505951,43.08,43808.06,0.0,-0.79605,0.0002,9.16646]
[1649405510986,43.1,43809.57,0.0,-0.79566,0.0002,9.17717]
[1649405516021,43.11,43810.99,0.0,-0.79531,0.0002,9.18678]
[1649405521056,43.1,43817.68,0.0,-0.79397,0.0002,9.22387]
[1649405524087,43.1,43825.38,0.0,-0.79243,0.00021,9.26615]
[1649405530119,43.07,43826.1,0.0,-0.79245,0.00021,9.26579]
[1649405535146,43.04,43827.63,0.0,-0.79227,0.00021,9.27102]
[1649405540189,43.01,43837.75,0.0,-0.79036,0.00021,9.32317]
[1649405545224,42.97,43839.16,0.0,-0.7903,0.00021,9.325]
[1649405550259,42.93,43840.99,0.0,-0.79016,0.00021,9.32915]
[1649405555294,43.05,43843.22,0.0,-0.78906,0.00021,9.35679]
[1649405560329,43.24,43842.73,0.0,-0.78811,0.00021,9.38113]
[1649405565364,43.36,43842.74,0.0,-0.78745,0.00021,9.39839]
[1649405570399,43.5,43843.67,0.0,-0.78645,0.00021,9.42433]
[1649405575434,43.63,43846.66,0.0,-0.78514,0.00021,9.45849]
[1649405580469,43.74,43849.02,0.0,-0.78406,0.00021,9.4867]
[1649405582494,43.77,43857.08,0.0,-0.7822,0.00021,9.53551]
[1649405586522,43.83,43854.88,0.0,-0.78232,0.00021,9.53203]
[1649405592553,43.93,43849.23,0.0,-0.78293,0.00021,9.51535]
[1649405597588,44.01,43849.34,0.0,-0.78248,0.00021,9.52673]
[1649405600623,44.05,43857.69,0.0,-0.78055,0.00021,9.57713]
[1649405606651,44.11,43857.23,0.0,-0.78033,0.00021,9.5825]
[1649405611686,44.15,43856.01,0.0,-0.78039,0.00021,9.57922]
[1649405612704,44.16,43854.91,0.0,-0.78056,0.00021,9.57456]
[1649405618735,44.24,43844.13,0.0,-0.78239,0.00021,9.52631]
[1649405623770,44.31,43833.42,0.0,-0.78415,0.0002,9.47918]
[1649405628805,44.39,43833.75,0.0,-0.78367,0.0002,9.49163]
[1649405633840,44.47,43831.49,0.0,-0.78372,0.0002,9.48968]
[1649405638875,44.53,43832.49,0.0,-0.78317,0.0002,9.504]
[1649405643910,44.59,43834.47,0.0,-0.78246,0.0002,9.52225]
[1649405648945,44.63,43838.84,0.0,-0.78136,0.0002,9.551]
[1649405653980,44.66,43840.83,0.0,-0.78077,0.0002,9.56617]
[1649405659015,44.69,43842.62,0.0,-0.78027,0.0002,9.57918]
[1649405664057,44.71,43841.95,0.0,-0.78029,0.0002,9.57847]
[1649405669092,44.73,43841.69,0.0,-0.78023,0.0002,9.57989]
[1649405674127,44.75,43843.63,0.0,-0.77979,0.0002,9.58967]
[1649405679146,44.76,43843.19,0.0,-0.7798,0.0002,9.58945]
[1649405684199,44.78,43843.62,0.0,-0.77964,0.0002,9.59353]
[1649405689233,44.79,43844.9,0.0,-0.77933,0.0002,9.60162]
[1649405694268,44.79,43845.24,0.0,-0.77922,0.0002,9.60421]
[1649405699303,44.8,43847.49,0.0,-0.77874,0.0002,9.61675]
[1649405704338,44.8,43846.54,0.0,-0.77892,0.0002,9.61208]
[1649405710380,44.8,43846.66,0.0,-0.77888,0.0002,9.61315]
[1649405715415,44.8,43846.96,0.0,-0.7788,0.0002,9.61514]
[1649405720451,44.81,43846.72,0.0,-0.77884,0.0002,9.61405]
[1649405725485,44.81,43843.22,0.0,-0.77954,0.0002,9.59602]
[1649405730520,44.83,43840.79,0.0,-0.77993,0.0002,9.58575]
[1649405735555,44.83,43857.47,0.0,-0.77653,0.00021,9.6719]
[1649405735565,44.83,43857.47,0.0,-0.77653,0.00021,9.6719]
[1649405741597,44.83,43858.53,0.0,-0.77634,0.00021,9.67685]
[1649405746633,44.82,43862.28,0.0,-0.77563,0.00021,9.6952]
[1649405751667,44.8,43866.1,0.0,-0.77492,0.00021,9.71339]
[1649405756702,44.78,43872.7,0.0,-0.77368,0.00021,9.74514]
[1649405761737,44.81,43877.44,0.0,-0.77254,0.00021,9.77386]
[1649405766772,44.8,43875.39,0.0,-0.773,0.00021,9.76209]
[1649405771807,44.77,43869.88,0.0,-0.77431,0.00021,9.72922]
[1649405776842,44.75,43870.19,0.0,-0.77437,0.00021,9.72781]
[1649405781877,44.72,43872.25,0.0,-0.77407,0.00021,9.73552]
[1649405786912,44.71,43867.59,0.0,-0.77512,0.00021,9.70889]
[1649405791947,44.69,43868.11,0.0,-0.77511,0.00021,9.70742]
[1649405796982,44.67,43877.16,0.0,-0.77334,0.00021,9.75251]
[1649405802017,44.65,43872.45,0.0,-0.77445,0.00021,9.72456]
[1649405807052,44.6,43865.07,0.0,-0.77627,0.00021,9.67842]
[1649405812087,44.53,43861.18,0.0,-0.77744,0.00021,9.64875]
[1649405817122,44.47,43859.05,0.0,-0.77817,0.00021,9.63003]
[1649405822157,44.42,43859.57,0.0,-0.77833,0.00021,9.62616]
[1649405827192,44.38,43860.44,0.0,-0.7784,0.00021,9.62472]
[1649405832230,44.33,43862.76,0.0,-0.77816,0.00021,9.63115]
[1649405837265,44.29,43862.93,0.0,-0.77836,0.00021,9.62625]
[1649405842300,44.25,43863.37,0.0,-0.77848,0.00021,9.62333]
[1649405847335,44.2,43877.7,0.0,-0.77577,0.00021,9.69352]
[1649405852370,44.13,43877.49,0.0,-0.77619,0.00021,9.68147]
[1649405857405,44.08,43877.65,0.0,-0.77645,0.00021,9.67501]
[1649405862440,44.03,43878.07,0.0,-0.77664,0.00021,9.67051]
[1649405867475,44.04,43885.04,0.0,-0.7751,0.00021,9.70986]
[1649405872510,44.14,43884.68,0.0,-0.77465,0.00021,9.72068]
[1649405877545,44.2,43885.67,0.0,-0.77412,0.00021,9.73392]
[1649405882580,44.15,43874.41,0.0,-0.77672,0.00021,9.66769]
[1649405887615,44.1,43871.64,0.0,-0.7776,0.00021,9.6452]
[1649405892650,44.05,43872.82,0.0,-0.77764,0.00021,9.64463]
[1649405897686,43.99,43876.8,0.0,-0.7771,0.00021,9.65868]
[1649405902721,43.93,43878.04,0.0,-0.77718,0.00021,9.65708]
[1649405907756,43.88,43878.9,0.0,-0.77727,0.00021,9.65517]
[1649405912791,43.91,43879.91,0.0,-0.77693,0.00021,9.662]
[1649405917826,43.94,43881.88,0.0,-0.77637,0.00021,9.67609]
[1649405922861,43.96,43881.8,0.0,-0.77627,0.00021,9.67853]
[1649405928146,43.98,43881.93,0.0,-0.77614,0.00021,9.68181]
[1649405933938,44.0,43878.25,0.0,-0.77677,0.00021,9.66564]
[1649405938973,44.02,43879.96,0.0,-0.7763,0.00021,9.67756]
[1649405944008,44.04,43881.2,0.0,-0.77595,0.00021,9.68634]
[1649405949043,44.04,43880.43,0.0,-0.77613,0.00021,9.68183]
[1649405954078,43.97,43880.31,0.0,-0.7765,0.00021,9.67256]
[1649405959113,43.92,43871.29,0.0,-0.77867,0.00021,9.61704]
[1649405964146,43.9,43866.41,0.0,-0.77983,0.00021,9.58703]
[1649405969183,43.87,43870.84,0.0,-0.77905,0.00021,9.60743]
[1649405974218,43.84,43868.25,0.0,-0.77978,0.00021,9.58705]
[1649405979253,43.82,43867.15,0.0,-0.78012,0.00021,9.57838]
[1649405984288,43.81,43866.43,0.0,-0.78035,0.00021,9.57244]
[1649405989323,43.79,43866.78,0.0,-0.78034,0.00021,9.57269]
[1649405994358,43.78,43866.04,0.0,-0.78056,0.00021,9.56709]
[1649405999393,43.77,43866.56,0.0,-0.7805,0.00021,9.56853]
[1649406004428,43.76,43866.01,0.0,-0.78067,0.00021,9.56419]
[1649406009463,43.76,43865.86,0.0,-0.78074,0.00021,9.5624]
[1649406014498,43.75,43867.97,0.0,-0.78035,0.00021,9.57278]
[1649406019533,43.73,43877.16,0.0,-0.77852,0.00021,9.62033]
[1649406024568,43.73,43877.99,0.0,-0.77832,0.00021,9.62544]
[1649406029603,43.77,43883.92,0.0,-0.77687,0.00021,9.66265]
[1649406034638,43.81,43884.31,0.0,-0.77665,0.00021,9.6665]
[1649406039673,43.84,43882.41,0.0,-0.77686,0.00021,9.66084]
[1649406044709,43.87,43880.03,0.0,-0.77718,0.00021,9.65242]
[1649406049744,43.89,43880.66,0.0,-0.77696,0.00021,9.65799]
[1649406054779,43.92,43882.1,0.0,-0.77651,0.00021,9.66937]
[1649406059814,43.94,43882.69,0.0,-0.77627,0.00021,9.67553]
[1649406064849,43.96,43884.02,0.0,-0.77588,0.00021,9.68534]
[1649406069884,43.98,43883.23,0.0,-0.77596,0.00021,9.68325]
[1649406074919,44.0,43887.06,0.0,-0.77501,0.00021,9.70726]
[1649406079954,44.02,43889.29,0.0,-0.77446,0.00021,9.72117]
[1649406084989,44.02,43888.72,0.0,-0.77458,0.00021,9.7181]
[1649406090024,44.02,43888.59,0.0,-0.77461,0.00021,9.71747]
[1649406095059,44.02,43887.86,0.0,-0.77479,0.00021,9.71115]
[1649406100094,44.02,43888.11,0.0,-0.77473,0.00021,9.71261]
[1649406105129,44.02,43888.56,0.0,-0.77463,0.00021,9.71521]
[1649406110164,44.03,43886.73,0.0,-0.77499,0.00021,9.70597]
[1649406115199,44.01,43895.07,0.0,-0.77331,0.00021,9.74869]
[1649406120234,44.01,43886.26,0.0,-0.77517,0.00021,9.70165]
[1649406125269,44.03,43881.68,0.0,-0.77604,0.00021,9.67929]
[1649406130304,44.04,43881.89,0.0,-0.77592,0.00021,9.68224]
[1649406135339,44.03,43898.69,0.0,-0.77242,0.00021,9.77118]
[1649406140374,44.01,43898.19,0.0,-0.77264,0.00021,9.76577]
[1649406145409,44.02,43883.75,0.0,-0.77563,0.00021,9.68961]
[1649406150444,44.03,43885.34,0.0,-0.77526,0.00021,9.69905]
[1649406155479,44.04,43887.85,0.0,-0.77475,0.00021,9.71055]
[1649406160514,44.04,43887.4,0.0,-0.77483,0.00021,9.70851]
[1649406165549,44.04,43885.86,0.0,-0.77513,0.00021,9.70083]
[1649406170587,44.05,43887.12,0.0,-0.77484,0.00021,9.70811]
[1649406175622,44.05,43885.77,0.0,-0.7751,0.00021,9.70145]
[1649406180657,44.06,43885.13,0.0,-0.77519,0.00021,9.69905]
[1649406185692,44.06,43884.86,0.0,-0.77522,0.00021,9.69825]
[1649406190727,44.07,43883.0,0.0,-0.77558,0.00021,9.68915]
[1649406195762,44.07,43889.69,0.0,-0.77417,0.00021,9.7251]
[1649406200798,44.07,43880.8,0.0,-0.77603,0.00021,9.67762]
[1649406205833,44.08,43882.24,0.0,-0.77566,0.00021,9.68691]
[1649406210868,44.1,43880.99,0.0,-0.77586,0.00021,9.6818]
[1649406215903,44.11,43881.13,0.0,-0.77581,0.00021,9.68129]
[1649406220938,44.12,43880.05,0.0,-0.77598,0.00021,9.67698]
[1649406225973,44.13,43881.01,0.0,-0.77571,0.00021,9.6838]
[1649406231008,44.14,43881.57,0.0,-0.77555,0.00021,9.68781]
[1649406236043,44.15,43880.05,0.0,-0.77583,0.00021,9.68063]
[1649406241078,44.15,43880.68,0.0,-0.77566,0.00021,9.68502]
[1649406246113,44.16,43880.05,0.0,-0.77574,0.00021,9.6829]
[1649406251148,44.17,43879.14,0.0,-0.77588,0.00021,9.67923]
[1649406256183,44.18,43878.97,0.0,-0.77588,0.00021,9.67925]
[1649406262225,44.19,43878.84,0.0,-0.77585,0.00021,9.67983]
[1649406267260,44.2,43876.96,0.0,-0.77618,0.00021,9.67128]
[1649406272295,44.22,43871.63,0.0,-0.77725,0.00021,9.64218]
[1649406277330,44.23,43878.82,0.0,-0.77568,0.00021,9.68225]
[1649406282366,44.24,43876.08,0.0,-0.77621,0.00021,9.66881]
[1649406287400,44.25,43875.26,0.0,-0.77632,0.00021,9.66571]
[1649406292435,44.27,43870.37,0.0,-0.77726,0.00021,9.64169]
[1649406297471,44.27,43874.73,0.0,-0.7763,0.00021,9.66624]
[1649406302505,44.28,43874.25,0.0,-0.77634,0.00021,9.665]
[1649406307540,44.29,43882.24,0.0,-0.77466,0.00021,9.70789]
[1649406312575,44.28,43883.25,0.0,-0.77451,0.00021,9.71201]
[1649406317610,44.27,43880.68,0.0,-0.77506,0.00021,9.69791]
[1649406322645,44.27,43881.86,0.0,-0.77484,0.00021,9.70351]
[1649406327680,44.26,43881.85,0.0,-0.77488,0.00021,9.70265]
[1649406332716,44.26,43881.89,0.0,-0.77494,0.00021,9.6995]
[1649406337753,44.26,43878.3,0.0,-0.77568,0.00021,9.68043]
[1649406342788,44.27,43872.52,0.0,-0.77682,0.00021,9.65135]
[1649406347823,44.29,43872.7,0.0,-0.77669,0.00021,9.65437]
[1649406353865,44.31,43871.67,0.0,-0.77681,0.00021,9.65118]
[1649406358900,44.32,43872.2,0.0,-0.77664,0.00021,9.65571]
[1649406363935,44.33,43871.98,0.0,-0.77663,0.00021,9.65581]
[1649406368970,44.34,43872.1,0.0,-0.77655,0.00021,9.65783]
[1649406374005,44.35,43872.22,0.0,-0.77647,0.00021,9.65967]
[1649406379040,44.35,43877.79,0.0,-0.77529,0.00021,9.69005]
[1649406384075,44.34,43881.14,0.0,-0.77464,0.00021,9.70663]
[1649406389110,44.33,43878.08,0.0,-0.77532,0.00021,9.68919]
[1649406394147,44.34,43875.51,0.0,-0.77588,0.00021,9.67328]
[1649406399180,44.34,43876.26,0.0,-0.77572,0.00021,9.67746]
[1649406404215,44.34,43877.49,0.0,-0.77546,0.00021,9.68399]
[1649406409250,44.34,43877.19,0.0,-0.77553,0.00021,9.68217]
[1649406414288,44.34,43877.71,0.0,-0.77543,0.00021,9.68469]
[1649406419321,44.33,43877.48,0.0,-0.77549,0.00021,9.68327]
[1649406424356,44.33,43877.52,0.0,-0.77549,0.00021,9.6833]
[1649406429391,44.33,43877.76,0.0,-0.77545,0.00021,9.68433]
[1649406434426,44.33,43878.34,0.0,-0.77534,0.00021,9.6872]
[1649406439461,44.33,43878.16,0.0,-0.77539,0.00021,9.68598]
[1649406444496,44.33,43877.67,0.0,-0.77549,0.00021,9.68321]
[1649406449531,44.32,43878.7,0.0,-0.7753,0.00021,9.68832]
[1649406454566,44.32,43877.87,0.0,-0.77552,0.00021,9.68101]
[1649406459601,44.32,43869.03,0.0,-0.7774,0.00021,9.63291]
[1649406464636,44.26,43868.68,0.0,-0.77777,0.00021,9.62365]
[1649406469671,44.22,43863.83,0.0,-0.77901,0.00021,9.5918]
[1649406474706,44.18,43863.52,0.0,-0.77926,0.00021,9.58559]
[1649406479741,44.1,43853.78,0.0,-0.78174,0.00021,9.52134]
[1649406483786,44.02,43844.11,0.0,-0.78416,0.00021,9.45821]
[1649406489813,43.93,43839.1,0.0,-0.78564,0.00021,9.41925]
[1649406494848,43.88,43837.96,0.0,-0.78621,0.00021,9.40463]
[1649406499883,43.82,43835.56,0.0,-0.78698,0.00021,9.38431]
[1649406504921,43.79,43831.75,0.0,-0.78797,0.00021,9.35787]
[1649406509957,43.75,43832.93,0.0,-0.78792,0.00021,9.35948]
[1649406514991,43.72,43833.29,0.0,-0.78806,0.00021,9.35434]
[1649406520026,43.69,43831.39,0.0,-0.78859,0.00021,9.34022]
[1649406525061,43.68,43826.58,0.0,-0.78969,0.0002,9.31079]
[1649406530096,43.68,43818.46,0.0,-0.79134,0.0002,9.26597]
[1649406535131,43.68,43818.38,0.0,-0.79132,0.0002,9.26654]
[1649406540146,43.68,43822.21,0.0,-0.79053,0.0002,9.28794]
[1649406545201,43.68,43821.36,0.0,-0.79071,0.0002,9.28306]
[1649406552145,43.68,43822.43,0.0,-0.7905,0.0002,9.28875]
[1649406557285,43.67,43833.72,0.0,-0.78822,0.00021,9.35018]
[1649406562320,43.64,43845.59,0.0,-0.78597,0.00021,9.41064]
[1649406567355,43.6,43841.28,0.0,-0.78709,0.00021,9.38105]
[1649406569381,43.58,43848.65,0.0,-0.78567,0.00021,9.41903]
[1649406573408,43.57,43843.47,0.0,-0.78685,0.00021,9.38597]
[1649406579439,43.53,43842.29,0.0,-0.7873,0.00021,9.37418]
[1649406584474,43.52,43830.8,0.0,-0.78971,0.00021,9.30928]
[1649406589511,43.53,43825.91,0.0,-0.79069,0.0002,9.28281]
[1649406594544,43.54,43821.9,0.0,-0.79144,0.0002,9.2625]
[1649406599579,43.55,43821.78,0.0,-0.79138,0.0002,9.26385]
[1649406604614,43.57,43820.76,0.0,-0.79151,0.0002,9.26033]
[1649406609649,43.58,43822.24,0.0,-0.79114,0.0002,9.2702]
[1649406614684,43.59,43819.11,0.0,-0.79171,0.0002,9.25462]
[1649406619719,43.61,43818.39,0.0,-0.79178,0.0002,9.25284]
[1649406625761,43.63,43817.75,0.0,-0.7918,0.0002,9.25196]
[1649406630796,43.64,43814.55,0.0,-0.7924,0.0002,9.2356]
[1649406631815,43.64,43809.99,0.0,-0.79335,0.0002,9.20812]
[1649406637846,43.69,43793.39,0.0,-0.79642,0.0002,9.12306]
[1649406641894,43.75,43776.63,0.0,-0.79943,0.0002,9.03863]
[1649406642890,43.77,43779.46,0.0,-0.79878,0.0002,9.05673]
[1649406648922,43.85,43779.15,0.0,-0.79836,0.0002,9.06801]
[1649406653957,43.9,43790.18,0.0,-0.79588,0.0002,9.13669]
[1649406658992,43.94,43789.3,0.0,-0.79584,0.0002,9.13755]
[1649406664027,43.99,43780.37,0.0,-0.79737,0.0002,9.09491]
[1649406666052,44.01,43776.82,0.0,-0.79795,0.0002,9.07861]
[1649406667059,44.02,43778.14,0.0,-0.79763,0.0002,9.08755]
[1649406669078,44.04,43776.77,0.0,-0.79778,0.0002,9.08321]
[1649406675109,44.11,43776.93,0.0,-0.79739,0.0002,9.09358]
[1649406680144,44.16,43774.39,0.0,-0.79762,0.0002,9.08689]
[1649406685186,44.21,43771.87,0.0,-0.79784,0.0002,9.08056]
[1649406690221,44.26,43766.18,0.0,-0.79868,0.0002,9.05682]
[1649406695256,44.26,43753.34,0.0,-0.80124,0.0002,8.98322]
[1649406700291,44.23,43752.49,0.0,-0.80158,0.0002,8.97377]
[1649406705326,44.21,43747.61,0.0,-0.80264,0.0002,8.94366]
[1649406708364,44.19,43741.79,0.0,-0.80389,0.00019,8.90802]
[1649406714389,44.1,43738.37,0.0,-0.80506,0.00019,8.87518]
[1649406719424,44.05,43743.26,0.0,-0.80439,0.00019,8.89469]
[1649406719436,44.05,43743.26,0.0,-0.80439,0.00019,8.89469]
[1649406725466,44.04,43756.25,0.0,-0.80189,0.0002,8.96589]
[1649406730501,44.05,43759.78,0.0,-0.80116,0.0002,8.98672]
[1649406735536,44.09,43757.71,0.0,-0.8013,0.0002,8.98227]
[1649406740571,44.14,43758.42,0.0,-0.80092,0.0002,8.9928]
[1649406745606,44.17,43752.64,0.0,-0.80184,0.0002,8.96655]
[1649406750641,44.18,43743.07,0.0,-0.80369,0.00019,8.91393]
[1649406755676,44.18,43743.39,0.0,-0.80369,0.00019,8.91253]
[1649406760711,44.17,43742.92,0.0,-0.80378,0.00019,8.9098]
[1649406765746,44.17,43747.69,0.0,-0.80289,0.0002,8.93528]
[1649406770781,44.16,43744.17,0.0,-0.8036,0.00019,8.91514]
[1649406774819,44.17,43740.63,0.0,-0.80428,0.00019,8.89566]
[1649406777840,44.17,43742.2,0.0,-0.80396,0.00019,8.90476]
[1649406783872,44.17,43743.7,0.0,-0.80367,0.00019,8.91314]
[1649406788907,44.17,43743.6,0.0,-0.80369,0.00019,8.91248]
[1649406793942,44.17,43743.35,0.0,-0.80374,0.00019,8.91113]
[1649406798977,44.12,43745.33,0.0,-0.80363,0.00019,8.9145]
[1649406804012,44.06,43744.55,0.0,-0.80409,0.00019,8.90171]
[1649406809047,44.01,43744.81,0.0,-0.8043,0.00019,8.89575]
[1649406814082,43.97,43742.69,0.0,-0.80499,0.00019,8.87486]
[1649406817115,43.95,43739.59,0.0,-0.80571,0.00019,8.85431]
[1649406823145,43.79,43741.09,0.0,-0.8063,0.00019,8.83803]
[1649406828146,43.66,43739.85,0.0,-0.80732,0.00019,8.80944]
[1649406831210,43.58,43742.72,0.0,-0.80719,0.0002,8.81375]
[1649406837243,43.44,43742.71,0.0,-0.80801,0.0002,8.79078]
[1649406842279,43.32,43750.18,0.0,-0.80719,0.0002,8.81508]
[1649406847314,43.21,43752.26,0.0,-0.80744,0.0002,8.80867]
[1649406852349,43.22,43761.61,0.0,-0.80555,0.0002,8.86302]
[1649406857385,43.27,43762.44,0.0,-0.80509,0.0002,8.87603]
[1649406862419,43.32,43760.24,0.0,-0.80525,0.0002,8.87129]
[1649406867454,43.36,43764.82,0.0,-0.8041,0.0002,8.90395]
[1649406872489,43.4,43763.64,0.0,-0.80417,0.0002,8.90011]
[1649406877524,43.43,43764.25,0.0,-0.80387,0.0002,8.90859]
[1649406882559,43.46,43755.09,0.0,-0.80547,0.0002,8.8625]
[1649406887594,43.53,43742.11,0.0,-0.80764,0.0002,8.79929]
[1649406892641,43.6,43740.58,0.0,-0.80756,0.00019,8.80123]
[1649406892648,43.6,43740.58,0.0,-0.80756,0.00019,8.80123]
[1649406898671,43.68,43735.0,0.0,-0.8082,0.00019,8.7824]
[1649406903706,43.74,43736.59,0.0,-0.80753,0.00019,8.8014]
[1649406905730,43.76,43741.96,0.0,-0.80638,0.00019,8.83468]
[1649406911762,43.79,43751.83,0.0,-0.80427,0.0002,8.89499]
[1649406916797,43.82,43750.64,0.0,-0.80437,0.0002,8.89204]
[1649406921832,43.84,43750.7,0.0,-0.80424,0.0002,8.89548]
[1649406926867,43.85,43749.73,0.0,-0.80433,0.0002,8.8929]
[1649406931905,43.88,43743.49,0.0,-0.80545,0.00019,8.85907]
[1649406936937,43.91,43743.76,0.0,-0.80523,0.00019,8.86524]
[1649406941972,43.93,43744.77,0.0,-0.80489,0.0002,8.87489]
[1649406948014,43.97,43744.37,0.0,-0.80479,0.0002,8.87747]
[1649406953049,43.99,43742.78,0.0,-0.80499,0.00019,8.87163]
[1649406958084,44.01,43738.94,0.0,-0.80561,0.00019,8.85379]
[1649406958097,44.01,43738.94,0.0,-0.80561,0.00019,8.85379]
[1649406964126,44.04,43740.05,0.0,-0.80523,0.00019,8.86454]
[1649406966152,44.05,43740.18,0.0,-0.80515,0.00019,8.86667]
[1649406967159,44.05,43740.1,0.0,-0.80515,0.00019,8.86686]
[1649406968166,44.06,43740.47,0.0,-0.80505,0.00019,8.86959]
[1649406969171,44.06,43740.1,0.0,-0.8051,0.00019,8.86812]
[1649406970179,44.06,43740.77,0.0,-0.80495,0.00019,8.87249]
[1649406976210,44.08,43741.28,0.0,-0.80473,0.00019,8.87849]
[1649406981245,44.1,43741.89,0.0,-0.80454,0.00019,8.88409]
[1649406987146,44.11,43742.9,0.0,-0.80427,0.00019,8.89169]
[1649406992322,44.12,43745.98,0.0,-0.80367,0.0002,8.90731]
[1649406997357,44.12,43743.98,0.0,-0.80403,0.00019,8.89698]
[1649407000389,44.13,43735.99,0.0,-0.80553,0.00019,8.85377]
[1649407006420,44.13,43719.89,0.0,-0.80867,0.00019,8.7629]
[1649407011458,44.06,43712.51,0.0,-0.81045,0.00019,8.71152]
[1649407016493,44.01,43710.28,0.0,-0.81115,0.00019,8.69116]
[1649407020531,43.99,43705.44,0.0,-0.81223,0.00019,8.6595]
[1649407022546,43.97,43705.86,0.0,-0.81222,0.00019,8.65988]
[1649407025570,43.96,43705.1,0.0,-0.81246,0.00019,8.65294]
[1649407031598,43.95,43692.2,0.0,-0.81495,0.00019,8.57884]
[1649407036633,43.97,43675.83,0.0,-0.81794,0.00019,8.48918]
[1649407040661,43.96,43701.83,0.0,-0.81307,0.00019,8.6349]
[1649407045697,43.94,43701.74,0.0,-0.81319,0.00019,8.63126]
[1649407050732,43.92,43701.91,0.0,-0.81325,0.00019,8.62952]
[1649407055767,43.92,43683.25,0.0,-0.81683,0.00019,8.52123]
[1649407060802,43.94,43682.41,0.0,-0.81686,0.00019,8.52021]
[1649407065840,43.96,43684.93,0.0,-0.81628,0.00019,8.53749]
[1649407070872,43.97,43697.09,0.0,-0.81394,0.00019,8.60755]
[1649407072899,43.96,43705.55,0.0,-0.81238,0.00019,8.6537]
[1649407074909,43.95,43703.27,0.0,-0.81287,0.00019,8.63918]
[1649407081949,43.94,43699.23,0.0,-0.81374,0.00019,8.61372]
[1649407086988,43.92,43704.6,0.0,-0.81282,0.00019,8.64096]
[1649407088000,43.91,43705.61,0.0,-0.81265,0.00019,8.64595]
[1649407090016,43.9,43704.21,0.0,-0.81297,0.00019,8.63673]
[1649407094048,43.89,43705.59,0.0,-0.81277,0.00019,8.64246]
[1649407100075,43.85,43725.14,0.0,-0.80927,0.00019,8.74572]
[1649407105110,43.8,43719.88,0.0,-0.81054,0.00019,8.70868]
[1649407110145,43.75,43723.0,0.0,-0.81021,0.00019,8.71866]
[1649407115180,43.7,43729.61,0.0,-0.80926,0.00019,8.74519]
[1649407120215,43.68,43741.7,0.0,-0.80703,0.0002,8.81012]
[1649407120225,43.68,43741.7,0.0,-0.80703,0.0002,8.81012]
[1649407126257,43.75,43741.56,0.0,-0.8067,0.00019,8.8194]
[1649407131292,43.8,43740.73,0.0,-0.80659,0.00019,8.82234]
[1649407136327,43.84,43740.76,0.0,-0.80632,0.00019,8.82963]
[1649407141362,43.88,43742.97,0.0,-0.80568,0.00019,8.84794]
[1649407146397,43.91,43743.0,0.0,-0.80549,0.00019,8.85325]
[1649407151432,43.94,43742.07,0.0,-0.80549,0.00019,8.85295]
[1649407154465,43.96,43737.71,0.0,-0.80623,0.00019,8.83166]
[1649407160495,43.99,43729.49,0.0,-0.80766,0.00019,8.7902]
[1649407165530,43.97,43716.06,0.0,-0.81038,0.00019,8.71115]
[1649407170565,43.93,43723.21,0.0,-0.8092,0.00019,8.74559]
[1649407175600,43.9,43721.73,0.0,-0.80971,0.00019,8.72956]
[1649407180639,43.88,43720.04,0.0,-0.81019,0.00019,8.71573]
[1649407185674,43.84,43715.42,0.0,-0.81128,0.00019,8.68401]
[1649407190709,43.81,43716.08,0.0,-0.81134,0.00019,8.68233]
[1649407195744,43.77,43723.95,0.0,-0.81004,0.00019,8.72051]
[1649407200779,43.74,43725.99,0.0,-0.80979,0.00019,8.72805]
[1649407205814,43.7,43725.21,0.0,-0.81017,0.00019,8.71721]
[1649407210849,43.67,43716.63,0.0,-0.81198,0.00019,8.66434]
[1649407215884,43.65,43718.78,0.0,-0.81171,0.00019,8.67231]
[1649407220919,43.63,43718.46,0.0,-0.8119,0.00019,8.66674]
[1649407225954,43.61,43719.88,0.0,-0.81175,0.00019,8.67153]
[1649407230989,43.58,43722.35,0.0,-0.81141,0.00019,8.68158]
[1649407236024,43.56,43722.92,0.0,-0.81147,0.00019,8.67851]
[1649407241059,43.53,43731.86,0.0,-0.80991,0.00019,8.7243]
[1649407245097,43.49,43738.73,0.0,-0.80877,0.00019,8.7579]
[1649407248119,43.46,43737.34,0.0,-0.80921,0.00019,8.7452]
[1649407249125,43.45,43738.79,0.0,-0.80898,0.00019,8.752]
[1649407250135,43.45,43737.43,0.0,-0.80929,0.00019,8.74295]
[1649407252148,43.43,43737.65,0.0,-0.80934,0.00019,8.74161]
[1649407258178,43.38,43737.94,0.0,-0.80955,0.00019,8.73561]
[1649407261209,43.36,43736.9,0.0,-0.80987,0.00019,8.72638]
[1649407262218,43.36,43737.83,0.0,-0.80973,0.00019,8.73059]
[1649407264233,43.34,43734.71,0.0,-0.81041,0.00019,8.71093]
[1649407270262,43.33,43730.91,0.0,-0.81124,0.00019,8.68644]
[1649407275297,43.31,43731.41,0.0,-0.81124,0.00019,8.68662]
[1649407280332,43.31,43724.7,0.0,-0.81257,0.00019,8.64762]
[1649407285372,43.3,43725.04,0.0,-0.8125,0.00019,8.64949]
[1649407291410,43.3,43725.67,0.0,-0.81244,0.00019,8.65001]
[1649407296444,43.3,43725.07,0.0,-0.81255,0.00019,8.64667]
[1649407301479,43.3,43726.55,0.0,-0.81227,0.00019,8.6548]
[1649407306514,43.3,43725.0,0.0,-0.81258,0.00019,8.64587]
[1649407311550,43.3,43728.17,0.0,-0.81199,0.00019,8.66328]
[1649407316585,43.28,43734.29,0.0,-0.81087,0.00019,8.69629]
[1649407321620,43.27,43736.25,0.0,-0.81059,0.00019,8.70437]
[1649407322641,43.26,43738.21,0.0,-0.81024,0.0002,8.71482]
[1649407328676,43.24,43756.89,0.0,-0.80672,0.0002,8.81724]
[1649407333704,43.3,43760.26,0.0,-0.80571,0.0002,8.84591]
[1649407338739,43.34,43765.38,0.0,-0.80445,0.0002,8.88188]
[1649407343774,43.38,43766.42,0.0,-0.80402,0.0002,8.89404]
[1649407348810,43.41,43766.53,0.0,-0.8038,0.0002,8.90002]
[1649407353845,43.45,43767.65,0.0,-0.80345,0.0002,8.90838]
[1649407358880,43.47,43767.95,0.0,-0.80324,0.0002,8.91401]
[1649407363915,43.5,43766.52,0.0,-0.80338,0.0002,8.90996]
[1649407368950,43.52,43767.37,0.0,-0.80308,0.0002,8.91844]
[1649407373985,43.54,43765.99,0.0,-0.80323,0.0002,8.91387]
[1649407379020,43.56,43766.62,0.0,-0.803,0.0002,8.92042]
[1649407384055,43.57,43768.91,0.0,-0.80246,0.0002,8.93558]
[1649407386079,43.59,43776.1,0.0,-0.80092,0.0002,8.97903]
[1649407392111,43.67,43784.81,0.0,-0.79874,0.0002,9.03996]
[1649407397146,43.73,43783.22,0.0,-0.79873,0.0002,9.03992]
[1649407402181,43.79,43783.57,0.0,-0.79835,0.0002,9.04997]
[1649407407216,43.83,43784.28,0.0,-0.79795,0.0002,9.06103]
[1649407412251,43.87,43787.34,0.0,-0.79717,0.0002,9.08102]
[1649407417286,43.9,43789.79,0.0,-0.79651,0.0002,9.09896]
[1649407422321,43.93,43790.94,0.0,-0.79615,0.0002,9.10881]
[1649407427356,43.95,43787.2,0.0,-0.79677,0.0002,9.09151]
[1649407432391,43.96,43784.37,0.0,-0.79728,0.0002,9.07733]
[1649407437426,43.9,43783.64,0.0,-0.79774,0.0002,9.0649]
[1649407442461,43.87,43790.08,0.0,-0.79666,0.0002,9.09509]
[1649407447496,43.87,43794.46,0.0,-0.79578,0.0002,9.11943]
[1649407452531,43.86,43794.06,0.0,-0.79587,0.0002,9.11694]
[1649407457567,43.86,43794.35,0.0,-0.79582,0.0002,9.11831]
[1649407462601,43.86,43793.93,0.0,-0.79592,0.0002,9.11572]
[1649407467636,43.86,43794.95,0.0,-0.79573,0.0002,9.12098]
[1649407472671,43.86,43793.73,0.0,-0.79602,0.0002,9.11128]
[1649407477706,43.87,43786.01,0.0,-0.79751,0.0002,9.06988]
[1649407482741,43.85,43790.59,0.0,-0.79668,0.0002,9.09312]
[1649407487789,43.86,43791.23,0.0,-0.79651,0.0002,9.09768]
[1649407492824,43.86,43792.2,0.0,-0.79629,0.0002,9.10376]
[1649407497859,43.86,43793.06,0.0,-0.79611,0.0002,9.1088]
[1649407502894,43.87,43792.92,0.0,-0.79613,0.0002,9.10816]
[1649407507929,43.87,43792.6,0.0,-0.79618,0.0002,9.10674]
[1649407512969,43.88,43786.49,0.0,-0.79735,0.0002,9.0743]
[1649407517999,43.89,43789.85,0.0,-0.79661,0.0002,9.09481]
[1649407523034,43.9,43790.48,0.0,-0.79646,0.0002,9.09902]
[1649407528069,43.88,43792.58,0.0,-0.79611,0.0002,9.10869]
[1649407533104,43.86,43797.28,0.0,-0.79533,0.0002,9.1287]
[1649407538139,43.84,43795.42,0.0,-0.79581,0.0002,9.11575]
[1649407543174,43.83,43794.25,0.0,-0.79612,0.0002,9.1071]
[1649407548209,43.82,43790.86,0.0,-0.79683,0.0002,9.0876]
[1649407553244,43.82,43789.38,0.0,-0.79714,0.0002,9.079]
[1649407558279,43.82,43787.72,0.0,-0.79746,0.0002,9.07]
[1649407563314,43.82,43791.07,0.0,-0.79681,0.0002,9.08804]
[1649407568349,43.81,43795.09,0.0,-0.79605,0.0002,9.10911]
[1649407573384,43.8,43794.27,0.0,-0.79628,0.0002,9.10279]
[1649407578419,43.79,43797.06,0.0,-0.79579,0.0002,9.11658]
[1649407583454,43.77,43794.65,0.0,-0.79634,0.0002,9.10146]
[1649407588489,43.77,43794.23,0.0,-0.79646,0.0002,9.098]
[1649407593524,43.76,43794.99,0.0,-0.7964,0.0002,9.09839]
[1649407598559,43.75,43794.86,0.0,-0.79645,0.0002,9.09678]
[1649407603594,43.75,43794.75,0.0,-0.79651,0.0002,9.09525]
[1649407608629,43.75,43792.78,0.0,-0.79692,0.0002,9.08403]
[1649407613664,43.74,43794.4,0.0,-0.79662,0.0002,9.09236]
[1649407618699,43.74,43795.25,0.0,-0.79647,0.0002,9.09646]
[1649407623734,43.73,43795.84,0.0,-0.79638,0.0002,9.09896]
[1649407628769,43.73,43796.97,0.0,-0.79619,0.0002,9.10433]
[1649407632807,43.71,43804.44,0.0,-0.79476,0.0002,9.14376]
[1649407638840,43.73,43818.92,0.0,-0.7917,0.0002,9.22729]
[1649407643875,43.82,43825.96,0.0,-0.78978,0.0002,9.27874]
[1649407648910,43.86,43826.13,0.0,-0.78953,0.0002,9.28515]
[1649407653945,43.84,43832.72,0.0,-0.78833,0.00021,9.31594]
[1649407657984,43.81,43838.06,0.0,-0.78737,0.00021,9.34174]
[1649407664015,43.79,43851.33,0.0,-0.78478,0.00021,9.41084]
[1649407669050,43.73,43871.14,0.0,-0.78095,0.00021,9.51144]
[1649407674085,43.67,43868.05,0.0,-0.78195,0.00021,9.48573]
[1649407679120,43.61,43867.34,0.0,-0.78242,0.00021,9.47381]
[1649407684155,43.54,43878.18,0.0,-0.78052,0.00021,9.52375]
[1649407689191,43.48,43867.91,0.0,-0.78299,0.00021,9.45959]
[1649407694226,43.44,43867.16,0.0,-0.78337,0.00021,9.44986]
[1649407699261,43.41,43868.73,0.0,-0.78323,0.00021,9.45369]
[1649407704296,43.37,43870.51,0.0,-0.78307,0.00021,9.45819]
[1649407709331,43.32,43878.05,0.0,-0.78176,0.00021,9.4927]
[1649407714366,43.26,43880.39,0.0,-0.7816,0.00021,9.49547]
[1649407719401,43.22,43880.63,0.0,-0.7818,0.00021,9.49063]
[1649407724436,43.18,43881.4,0.0,-0.78187,0.00021,9.48895]
[1649407729471,43.14,43891.42,0.0,-0.77996,0.00021,9.53888]
[1649407733513,43.17,43910.71,0.0,-0.77567,0.00022,9.6487]
[1649407735527,43.17,43944.05,0.0,-0.76839,0.00022,9.83117]
[1649407741555,43.13,43964.1,0.0,-0.76423,0.00022,9.93327]
[1649407746590,43.09,43954.6,0.0,-0.76655,0.00022,9.87693]
[1649407750628,43.08,43938.22,0.0,-0.77016,0.00022,9.78778]
[1649407754658,43.09,43945.4,0.0,-0.76856,0.00022,9.82738]
[1649407760688,43.03,43973.65,0.0,-0.76263,0.00022,9.97248]
[1649407765723,42.98,43957.09,0.0,-0.76654,0.00022,9.87756]
[1649407767747,42.99,43940.74,0.0,-0.77014,0.00022,9.78889]
[1649407768754,42.99,43942.17,0.0,-0.76981,0.00022,9.79703]
[1649407769760,42.99,43939.86,0.0,-0.7703,0.00022,9.78495]
[1649407771776,43.0,43942.58,0.0,-0.76971,0.00022,9.79776]
[1649407777807,42.96,43964.49,0.0,-0.76508,0.00022,9.9118]
[1649407782842,42.94,43959.18,0.0,-0.76639,0.00022,9.87993]
[1649407786880,42.94,43940.98,0.0,-0.77035,0.00022,9.7821]
[1649407787886,42.95,43942.97,0.0,-0.7699,0.00022,9.79336]
[1649407788894,42.95,43939.96,0.0,-0.77053,0.00022,9.77759]
[1649407794927,42.99,43938.33,0.0,-0.77068,0.00022,9.77381]
[1649407795944,42.99,43941.59,0.0,-0.76995,0.00022,9.79196]
[1649407797958,43.0,43940.63,0.0,-0.77012,0.00022,9.78747]
[1649407803989,43.03,43937.44,0.0,-0.77063,0.00022,9.77465]
[1649407809024,43.06,43934.83,0.0,-0.77107,0.00022,9.76368]
[1649407814059,43.08,43932.78,0.0,-0.77138,0.00022,9.75577]
[1649407819094,43.11,43931.89,0.0,-0.77143,0.00022,9.75427]
[1649407824129,43.16,43917.72,0.0,-0.77423,0.00022,9.68365]
[1649407828167,43.18,43901.62,0.0,-0.77758,0.00021,9.59831]
[1649407834199,43.2,43894.46,0.0,-0.77904,0.00021,9.55886]
[1649407839234,43.23,43895.96,0.0,-0.77857,0.00021,9.57087]
[1649407844270,43.24,43892.24,0.0,-0.7793,0.00021,9.55203]
[1649407849305,43.28,43904.69,0.0,-0.77643,0.00021,9.62558]
[1649407851332,43.31,43907.87,0.0,-0.7756,0.00021,9.64654]
[1649407857362,43.36,43913.23,0.0,-0.77416,0.00022,9.68268]
[1649407862396,43.41,43910.82,0.0,-0.77441,0.00021,9.67599]
[1649407867431,43.45,43911.03,0.0,-0.77414,0.00021,9.68274]
[1649407869457,43.45,43904.55,0.0,-0.77551,0.00021,9.64791]
[1649407875487,43.44,43895.41,0.0,-0.77755,0.00021,9.596]
[1649407880522,43.46,43903.09,0.0,-0.7758,0.00021,9.64043]
[1649407885557,43.52,43900.79,0.0,-0.77597,0.00021,9.63591]
[1649407890593,43.51,43889.25,0.0,-0.77847,0.00021,9.57191]
[1649407895627,43.48,43888.06,0.0,-0.77891,0.00021,9.5591]
[1649407900662,43.49,43886.15,0.0,-0.77929,0.00021,9.54923]
[1649407905697,43.47,43885.16,0.0,-0.77961,0.00021,9.54112]
[1649407910732,43.48,43884.2,0.0,-0.77976,0.00021,9.5373]
[1649407915767,43.49,43884.17,0.0,-0.77971,0.00021,9.53837]
[1649407920802,43.49,43884.52,0.0,-0.77959,0.00021,9.5415]
[1649407925838,43.5,43884.96,0.0,-0.77945,0.00021,9.54502]
[1649407930873,43.51,43883.12,0.0,-0.77979,0.00021,9.53618]
[1649407935908,43.48,43875.64,0.0,-0.78156,0.00021,9.49044]
[1649407940943,43.44,43873.53,0.0,-0.78221,0.00021,9.47381]
[1649407945978,43.39,43877.15,0.0,-0.7817,0.00021,9.48741]
[1649407951013,43.34,43876.52,0.0,-0.78219,0.00021,9.47319]
[1649407956048,43.33,43883.76,0.0,-0.78071,0.00021,9.5119]
[1649407961083,43.33,43880.2,0.0,-0.78144,0.00021,9.49268]
[1649407966118,43.27,43879.22,0.0,-0.78197,0.00021,9.47939]
[1649407971145,43.22,43879.15,0.0,-0.78227,0.00021,9.47181]
[1649407976188,43.2,43873.29,0.0,-0.78362,0.00021,9.43643]
[1649407981223,43.26,43872.3,0.0,-0.78349,0.00021,9.43966]
[1649407986258,43.32,43871.53,0.0,-0.78333,0.00021,9.44343]
[1649407991294,43.38,43871.65,0.0,-0.78296,0.00021,9.45277]
[1649407996328,43.43,43873.21,0.0,-0.7824,0.00021,9.46727]
[1649408001363,43.45,43880.63,0.0,-0.78067,0.00021,9.51201]
[1649408006399,43.53,43883.62,0.0,-0.7796,0.00021,9.53935]
[1649408011433,43.57,43873.31,0.0,-0.78163,0.00021,9.48498]
[1649408016468,43.59,43877.17,0.0,-0.78073,0.00021,9.50829]
[1649408021504,43.6,43877.63,0.0,-0.78054,0.00021,9.51302]
[1649408026538,43.62,43877.85,0.0,-0.78042,0.00021,9.51608]
[1649408033587,43.63,43878.14,0.0,-0.78027,0.00021,9.51977]
[1649408038622,43.65,43868.54,0.0,-0.78219,0.00021,9.46984]
[1649408043657,43.68,43867.77,0.0,-0.78218,0.00021,9.46992]
[1649408048692,43.71,43863.85,0.0,-0.78282,0.00021,9.45297]
[1649408053727,43.75,43862.02,0.0,-0.78301,0.00021,9.44789]
[1649408058762,43.79,43859.69,0.0,-0.78329,0.00021,9.44033]
[1649408063797,43.76,43848.67,0.0,-0.78574,0.00021,9.37594]
[1649408068832,43.7,43847.05,0.0,-0.78637,0.00021,9.35947]
[1649408073867,43.66,43842.83,0.0,-0.78751,0.00021,9.32779]
[1649408078902,43.63,43843.07,0.0,-0.78765,0.00021,9.32417]
[1649408083939,43.59,43846.32,0.0,-0.78719,0.00021,9.33664]
[1649408088974,43.56,43844.65,0.0,-0.78772,0.00021,9.32284]
[1649408094009,43.54,43840.09,0.0,-0.78877,0.00021,9.29479]
[1649408099044,43.52,43839.99,0.0,-0.78887,0.00021,9.29201]
[1649408102076,43.52,43832.09,0.0,-0.79052,0.00021,9.24773]
[1649408108107,43.57,43811.06,0.0,-0.79455,0.0002,9.13772]
[1649408113142,43.62,43807.12,0.0,-0.79509,0.0002,9.12278]
[1649408118146,43.67,43805.73,0.0,-0.7951,0.0002,9.12224]
[1649408123213,43.72,43800.34,0.0,-0.79589,0.0002,9.10001]
[1649408128247,43.77,43796.55,0.0,-0.79637,0.0002,9.08665]
[1649408128256,43.77,43796.55,0.0,-0.79637,0.0002,9.08665]
[1649408134289,43.81,43785.82,0.0,-0.79834,0.0002,9.03003]
[1649408139324,43.77,43785.96,0.0,-0.79852,0.0002,9.02526]
[1649408144359,43.75,43778.11,0.0,-0.80023,0.0002,8.97754]
[1649408149394,43.71,43792.92,0.0,-0.79747,0.0002,9.05494]
[1649408154429,43.67,43791.21,0.0,-0.79802,0.0002,9.03964]
[1649408159469,43.64,43789.11,0.0,-0.79862,0.0002,9.02322]
[1649408164499,43.61,43789.1,0.0,-0.79878,0.0002,9.01904]
[1649408169534,43.58,43790.2,0.0,-0.79873,0.0002,9.02059]
[1649408174569,43.56,43787.87,0.0,-0.79931,0.0002,9.00436]
[1649408179604,43.54,43787.71,0.0,-0.79945,0.0002,9.0007]
[1649408184639,43.55,43774.04,0.0,-0.80216,0.0002,8.92441]
[1649408189676,43.55,43782.43,0.0,-0.80048,0.0002,8.97161]
[1649408194709,43.55,43781.67,0.0,-0.80069,0.0002,8.96421]
[1649408199744,43.55,43776.85,0.0,-0.80163,0.0002,8.93771]
[1649408204779,43.56,43777.25,0.0,-0.80152,0.0002,8.94095]
[1649408209814,43.57,43771.43,0.0,-0.80258,0.0002,8.91068]
[1649408214849,43.59,43772.3,0.0,-0.80232,0.0002,8.91818]
[1649408219884,43.6,43772.78,0.0,-0.80215,0.0002,8.9229]
[1649408224919,43.61,43771.08,0.0,-0.80242,0.0002,8.91516]
[1649408229954,43.64,43766.42,0.0,-0.80322,0.0002,8.89242]
[1649408234989,43.66,43767.82,0.0,-0.80282,0.0002,8.90344]
[1649408240024,43.67,43768.0,0.0,-0.80269,0.0002,8.90707]
[1649408245059,43.69,43764.38,0.0,-0.80331,0.0002,8.88953]
[1649408248091,43.71,43763.27,0.0,-0.80345,0.0002,8.8853]
[1649408254122,43.74,43758.88,0.0,-0.80418,0.0002,8.86291]
[1649408259146,43.77,43757.22,0.0,-0.80434,0.0002,8.85823]
[1649408264192,43.79,43763.29,0.0,-0.803,0.0002,8.89603]
[1649408264201,43.79,43763.29,0.0,-0.803,0.0002,8.89603]
[1649408265209,43.8,43760.29,0.0,-0.80357,0.0002,8.87984]
[1649408271241,43.82,43758.95,0.0,-0.80369,0.0002,8.8762]
[1649408276276,43.84,43756.28,0.0,-0.8041,0.0002,8.86465]
[1649408281311,43.86,43756.26,0.0,-0.80399,0.0002,8.86762]
[1649408286346,43.89,43754.7,0.0,-0.80417,0.0002,8.86226]
[1649408291381,43.91,43749.82,0.0,-0.80497,0.0002,8.83933]
[1649408296416,43.95,43748.7,0.0,-0.80502,0.0002,8.83779]
[1649408301451,43.98,43744.58,0.0,-0.80562,0.0002,8.82036]
[1649408306486,43.99,43737.5,0.0,-0.80694,0.00019,8.78233]
[1649408311522,44.01,43733.44,0.0,-0.80766,0.00019,8.76]
[1649408316557,44.03,43738.62,0.0,-0.80658,0.00019,8.79111]
[1649408321592,44.02,43748.46,0.0,-0.80469,0.0002,8.84523]
[1649408326627,44.02,43742.28,0.0,-0.8059,0.00019,8.81052]
[1649408331662,44.02,43743.5,0.0,-0.80567,0.0002,8.81711]
[1649408336697,44.02,43744.07,0.0,-0.80557,0.0002,8.82003]
[1649408341732,44.0,43742.07,0.0,-0.80604,0.00019,8.80653]
[1649408346767,43.98,43739.26,0.0,-0.80669,0.00019,8.78814]
[1649408351802,43.98,43734.29,0.0,-0.8077,0.00019,8.75911]
[1649408356837,43.98,43731.63,0.0,-0.80821,0.00019,8.74412]
[1649408361880,43.98,43730.06,0.0,-0.80849,0.00019,8.73613]
[1649408363904,43.96,43726.08,0.0,-0.80939,0.00019,8.71006]
[1649408369936,43.9,43725.25,0.0,-0.80989,0.00019,8.6959]
[1649408374971,43.85,43725.38,0.0,-0.81015,0.00019,8.68696]
[1649408381013,43.81,43725.36,0.0,-0.81042,0.00019,8.67945]
[1649408384044,43.79,43733.97,0.0,-0.80885,0.00019,8.72537]
[1649408390076,43.76,43731.36,0.0,-0.80951,0.00019,8.7062]
[1649408394114,43.74,43724.95,0.0,-0.81087,0.00019,8.66664]
[1649408400146,43.71,43723.96,0.0,-0.81124,0.00019,8.65599]
[1649408405181,43.7,43714.36,0.0,-0.81317,0.00019,8.59951]
[1649408410216,43.71,43708.34,0.0,-0.81427,0.00019,8.5669]
[1649408415251,43.7,43724.57,0.0,-0.8112,0.00019,8.65734]
[1649408417277,43.68,43727.96,0.0,-0.81061,0.00019,8.67455]
[1649408423307,43.63,43736.54,0.0,-0.80924,0.00019,8.71482]
[1649408427345,43.61,43725.58,0.0,-0.8115,0.00019,8.64891]
[1649408433377,43.6,43718.85,0.0,-0.81291,0.00019,8.60619]
[1649408438412,43.6,43713.55,0.0,-0.8139,0.00019,8.577]
[1649408443447,43.61,43712.08,0.0,-0.81412,0.00019,8.57042]
[1649408448483,43.62,43711.63,0.0,-0.81414,0.00019,8.56952]
[1649408453517,43.64,43709.41,0.0,-0.81449,0.00019,8.55931]
[1649408458552,43.65,43709.34,0.0,-0.81442,0.00019,8.56117]
[1649408463587,43.66,43708.77,0.0,-0.81449,0.00019,8.55899]
[1649408468622,43.66,43708.13,0.0,-0.81461,0.00019,8.55563]
[1649408473657,43.66,43702.08,0.0,-0.81575,0.00019,8.52158]
[1649408478692,43.66,43703.27,0.0,-0.81551,0.00019,8.52875]
[1649408483727,43.67,43715.36,0.0,-0.81319,0.00019,8.59751]
[1649408488762,43.67,43707.93,0.0,-0.81461,0.00019,8.55553]
[1649408493797,43.67,43707.3,0.0,-0.81476,0.00019,8.54942]
[1649408498832,43.67,43706.26,0.0,-0.81495,0.00019,8.5438]
[1649408503867,43.67,43696.64,0.0,-0.81677,0.00019,8.48974]
[1649408508902,43.68,43703.26,0.0,-0.81549,0.00019,8.52781]
[1649408513937,43.68,43724.22,0.0,-0.81147,0.00019,8.64656]
[1649408517903,43.67,43721.7,0.0,-0.81196,0.00019,8.63214]
[1649408517910,43.67,43721.7,0.0,-0.81196,0.00019,8.63214]
[1649408523000,43.69,43721.68,0.0,-0.81189,0.00019,8.63428]
[1649408528237,43.7,43726.25,0.0,-0.81094,0.00019,8.66182]
[1649408534084,43.71,43726.88,0.0,-0.81076,0.00019,8.66722]
[1649408544145,43.73,43746.35,0.0,-0.80687,0.0002,8.77978]
[1649408549189,43.73,43750.96,0.0,-0.80594,0.0002,8.8066]
[1649408559259,43.74,43760.77,0.0,-0.80402,0.0002,8.85975]
[1649408569329,43.75,43742.56,0.0,-0.80753,0.0002,8.75905]
[1649408574364,43.76,43743.0,0.0,-0.80741,0.0002,8.76254]
[1649408579399,43.76,43743.06,0.0,-0.80736,0.0002,8.76393]
[1649408584435,43.77,43743.93,0.0,-0.80716,0.0002,8.7698]
[1649408589469,43.77,43745.47,0.0,-0.80682,0.0002,8.77942]
[1649408594504,43.78,43744.98,0.0,-0.80689,0.0002,8.77755]
[1649408599540,43.79,43738.45,0.0,-0.80812,0.00019,8.74178]
[1649408604574,43.79,43738.64,0.0,-0.80805,0.00019,8.74388]
[1649408609609,43.8,43739.43,0.0,-0.80786,0.00019,8.74931]
[1649408614644,43.81,43737.74,0.0,-0.8082,0.00019,8.73797]
[1649408619679,43.81,43738.26,0.0,-0.80807,0.00019,8.74179]
[1649408624714,43.82,43738.31,0.0,-0.80804,0.00019,8.74269]
[1649408629749,43.82,43731.51,0.0,-0.80934,0.00019,8.7048]
[1649408634784,43.82,43730.93,0.0,-0.80944,0.00019,8.70193]
[1649408640146,43.82,43729.84,0.0,-0.80963,0.00019,8.69638]
[1649408646146,43.83,43728.59,0.0,-0.80985,0.00019,8.68993]
[1649408652147,43.83,43726.12,0.0,-0.8103,0.00019,8.67673]
[1649408662980,43.84,43709.27,0.0,-0.81348,0.00019,8.58354]
[1649408668015,43.85,43712.43,0.0,-0.81283,0.00019,8.60256]
[1649408673050,43.86,43713.48,0.0,-0.81264,0.00019,8.60668]
[1649408678085,43.86,43712.99,0.0,-0.8127,0.00019,8.6049]
[1649408683120,43.87,43713.46,0.0,-0.81257,0.00019,8.60859]
[1649408688146,43.88,43717.07,0.0,-0.81184,0.00019,8.63002]
[1649408693196,43.88,43715.38,0.0,-0.81213,0.00019,8.62138]
[1649408698231,43.89,43717.0,0.0,-0.81179,0.00019,8.63141]
[1649408708301,43.9,43721.02,0.0,-0.81097,0.00019,8.65541]
[1649408713336,43.9,43720.64,0.0,-0.81102,0.00019,8.65394]
[1649408723406,43.91,43730.54,0.0,-0.80908,0.00019,8.71048]
[1649408728441,43.91,43729.89,0.0,-0.80919,0.00019,8.70717]
[1649408733476,43.91,43730.54,0.0,-0.8091,0.00019,8.70838]
[1649408738511,43.91,43731.29,0.0,-0.80894,0.00019,8.71297]
[1649408743546,43.91,43730.88,0.0,-0.80901,0.00019,8.71098]
[1649408748581,43.92,43730.94,0.0,-0.80898,0.00019,8.71162]
[1649408753616,43.92,43726.71,0.0,-0.80979,0.00019,8.68824]
[1649408758651,43.92,43726.42,0.0,-0.80983,0.00019,8.68711]
[1649408763686,43.93,43726.55,0.0,-0.80979,0.00019,8.6883]
[1649408768721,43.93,43725.71,0.0,-0.80993,0.00019,8.68405]
[1649408773756,43.93,43719.56,0.0,-0.8111,0.00019,8.64998]
[1649408778791,43.94,43717.44,0.0,-0.81148,0.00019,8.63883]
[1649408783826,43.94,43717.4,0.0,-0.81146,0.00019,8.63932]
[1649408788861,43.95,43716.36,0.0,-0.81163,0.00019,8.63426]
[1649408793896,43.95,43713.47,0.0,-0.8122,0.00019,8.61604]
[1649408798931,43.96,43708.14,0.0,-0.81319,0.00019,8.58701]
[1649408803966,43.96,43702.54,0.0,-0.81421,0.00019,8.55667]
[1649408809002,43.97,43698.44,0.0,-0.81495,0.00019,8.53491]
[1649408814036,43.98,43699.8,0.0,-0.81464,0.00019,8.54391]
[1649408819071,43.99,43696.03,0.0,-0.81531,0.00019,8.52413]
[1649408824106,44.0,43701.2,0.0,-0.81427,0.00019,8.55468]
[1649408829141,44.0,43717.06,0.0,-0.81121,0.00019,8.64466]
[1649408834176,44.01,43715.89,0.0,-0.81141,0.00019,8.63882]
[1649408839211,44.01,43723.57,0.0,-0.80992,0.00019,8.68249]
[1649408849281,44.01,43739.55,0.0,-0.80681,0.00019,8.77234]
[1649408854316,44.01,43732.5,0.0,-0.80822,0.00019,8.73005]
[1649408859351,44.01,43736.04,0.0,-0.80754,0.00019,8.74989]
[1649408864389,44.01,43741.63,0.0,-0.80645,0.00019,8.78109]
[1649408870431,44.01,43731.22,0.0,-0.80847,0.00019,8.72301]
[1649408875467,44.02,43727.94,0.0,-0.8091,0.00019,8.70481]
[1649408885536,44.03,43712.04,0.0,-0.8121,0.00019,8.61708]
[1649408890571,44.03,43711.9,0.0,-0.8121,0.00019,8.61715]
[1649408895606,44.04,43711.87,0.0,-0.81208,0.00019,8.61778]
[1649408900641,44.04,43714.31,0.0,-0.81158,0.00019,8.63224]
[1649408905677,44.04,43718.18,0.0,-0.81082,0.00019,8.65455]
[1649408910712,44.05,43720.04,0.0,-0.81044,0.00019,8.66547]
[1649408915747,44.05,43720.38,0.0,-0.8104,0.00019,8.66514]
[1649408920785,44.05,43720.45,0.0,-0.81037,0.00019,8.66601]
[1649408925818,44.06,43720.8,0.0,-0.81029,0.00019,8.66842]
[1649408931145,44.06,43721.14,0.0,-0.81021,0.00019,8.67079]
[1649408936894,44.06,43722.4,0.0,-0.80994,0.00019,8.67844]
[1649408941929,44.07,43721.22,0.0,-0.81016,0.00019,8.67221]
[1649408946964,44.07,43720.09,0.0,-0.81036,0.00019,8.66639]
[1649408951999,44.07,43721.8,0.0,-0.81001,0.00019,8.67642]
[1649408962069,44.07,43729.56,0.0,-0.8085,0.00019,8.72016]
[1649408972139,44.08,43717.4,0.0,-0.81085,0.00019,8.65032]
[1649408977174,44.08,43723.02,0.0,-0.80975,0.00019,8.6823]
[1649408987244,44.09,43716.22,0.0,-0.81103,0.00019,8.64519]
[1649408992279,44.09,43713.17,0.0,-0.81159,0.00019,8.62878]
[1649408997314,44.1,43713.03,0.0,-0.81159,0.00019,8.62867]
[1649409002349,44.1,43709.13,0.0,-0.81231,0.00019,8.60761]
[1649409008391,44.11,43711.49,0.0,-0.81182,0.00019,8.62173]
[1649409014433,44.11,43717.27,0.0,-0.81069,0.00019,8.6548]
[1649409019468,44.12,43718.32,0.0,-0.81047,0.00019,8.66115]
[1649409024503,44.12,43716.92,0.0,-0.81072,0.00019,8.65385]
[1649409029542,44.12,43718.63,0.0,-0.81037,0.00019,8.66403]
[1649409039613,44.13,43725.34,0.0,-0.80911,0.00019,8.69932]
[1649409044648,44.13,43725.6,0.0,-0.80905,0.00019,8.70105]
[1649409049683,44.13,43725.87,0.0,-0.80899,0.00019,8.70271]
[1649409054718,44.13,43725.62,0.0,-0.80903,0.00019,8.70155]
[1649409064788,44.14,43717.72,0.0,-0.81051,0.00019,8.65837]
[1649409069823,44.14,43716.74,0.0,-0.81069,0.00019,8.65336]
[1649409074858,44.14,43717.97,0.0,-0.81043,0.00019,8.66074]
[1649409079893,44.15,43718.75,0.0,-0.81027,0.00019,8.66557]
[1649409084928,44.15,43719.31,0.0,-0.81014,0.00019,8.6691]
[1649409094998,44.15,43722.85,0.0,-0.80949,0.00019,8.68671]
[1649409100033,44.16,43722.17,0.0,-0.80961,0.00019,8.6832]
[1649409105068,44.16,43722.33,0.0,-0.80956,0.00019,8.68443]
[1649409115138,44.16,43721.2,0.0,-0.80976,0.00019,8.67879]
[1649409120145,44.16,43720.91,0.0,-0.8098,0.00019,8.6775]
[1649409125208,44.17,43721.14,0.0,-0.80974,0.00019,8.67914]
[1649409135278,44.17,43731.22,0.0,-0.80778,0.00019,8.73593]
[1649409140313,44.17,43731.09,0.0,-0.80781,0.00019,8.73518]
[1649409145348,44.17,43731.35,0.0,-0.80776,0.00019,8.73661]
[1649409150383,44.17,43730.76,0.0,-0.80787,0.00019,8.73336]
[1649409155419,44.17,43731.46,0.0,-0.80778,0.00019,8.73448]
[1649409161462,44.17,43731.43,0.0,-0.80779,0.00019,8.73426]
[1649409166497,44.17,43732.38,0.0,-0.8076,0.00019,8.73958]
[1649409171532,44.17,43731.97,0.0,-0.80768,0.00019,8.73727]
[1649409176567,44.17,43733.34,0.0,-0.80742,0.00019,8.74485]
[1649409181602,44.17,43734.06,0.0,-0.80728,0.00019,8.7488]
[1649409186637,44.17,43734.11,0.0,-0.80728,0.00019,8.74896]
[1649409191673,44.17,43734.18,0.0,-0.80727,0.00019,8.74927]
[1649409196707,44.17,43734.09,0.0,-0.80728,0.00019,8.74872]
[1649409201744,44.17,43735.16,0.0,-0.80708,0.00019,8.7545]
[1649409206779,44.16,43735.43,0.0,-0.80703,0.00019,8.75592]
[1649409211814,44.16,43734.04,0.0,-0.80735,0.00019,8.74526]
[1649409216850,44.16,43735.52,0.0,-0.80707,0.00019,8.7534]
[1649409221884,44.16,43739.24,0.0,-0.80635,0.00019,8.774]
[1649409226919,44.16,43740.67,0.0,-0.80609,0.00019,8.78166]
[1649409231954,44.16,43740.49,0.0,-0.80613,0.00019,8.78041]
[1649409236989,44.16,43740.51,0.0,-0.80614,0.00019,8.78023]
[1649409242024,44.15,43740.31,0.0,-0.80618,0.00019,8.77885]
[1649409247062,44.15,43735.99,0.0,-0.80703,0.00019,8.75452]
[1649409252094,44.15,43734.52,0.0,-0.80732,0.00019,8.74622]
[1649409257129,44.15,43733.84,0.0,-0.80746,0.00019,8.74238]
[1649409262164,44.15,43734.63,0.0,-0.8073,0.00019,8.74676]
[1649409267199,44.15,43735.75,0.0,-0.80709,0.00019,8.75286]
[1649409272234,44.15,43737.01,0.0,-0.80689,0.00019,8.75699]
[1649409277269,44.15,43737.0,0.0,-0.8069,0.00019,8.7568]
[1649409282304,44.15,43737.03,0.0,-0.8069,0.00019,8.75685]
[1649409287339,44.15,43737.52,0.0,-0.80681,0.00019,8.75946]
[1649409292374,44.15,43737.82,0.0,-0.80676,0.00019,8.76093]
[1649409297409,44.15,43737.96,0.0,-0.80674,0.00019,8.76155]
[1649409302444,44.14,43738.16,0.0,-0.8067,0.00019,8.76254]
[1649409308486,44.14,43738.3,0.0,-0.80668,0.00019,8.7631]
[1649409313521,44.14,43738.14,0.0,-0.80672,0.00019,8.762]
[1649409318556,44.14,43737.74,0.0,-0.80681,0.00019,8.75962]
[1649409323592,44.14,43738.46,0.0,-0.80667,0.00019,8.76351]
[1649409328626,44.14,43738.69,0.0,-0.80663,0.00019,8.76458]
[1649409333661,44.14,43738.84,0.0,-0.80665,0.00019,8.76249]
[1649409338696,44.14,43740.06,0.0,-0.80642,0.00019,8.7691]
[1649409343731,44.13,43751.42,0.0,-0.80422,0.0002,8.83201]
[1649409353801,44.12,43761.5,0.0,-0.8023,0.0002,8.88637]
[1649409358836,44.12,43761.94,0.0,-0.80225,0.0002,8.88794]
[1649409360522,44.11,43764.29,0.0,-0.8018,0.0002,8.90061]
[1649409365885,44.11,43765.73,0.0,-0.80154,0.0002,8.90779]
[1649409370920,44.1,43769.01,0.0,-0.80091,0.0002,8.92546]
[1649409375955,44.1,43768.48,0.0,-0.80103,0.0002,8.92226]
[1649409380991,44.1,43768.82,0.0,-0.80097,0.0002,8.92396]
[1649409391061,44.1,43771.61,0.0,-0.80048,0.0002,8.93605]
[1649409396096,44.1,43770.94,0.0,-0.80062,0.0002,8.93207]
[1649409401131,44.09,43770.84,0.0,-0.80065,0.0002,8.93125]
[1649409407174,44.09,43770.68,0.0,-0.8007,0.0002,8.93006]
[1649409412209,44.09,43770.8,0.0,-0.80068,0.0002,8.93043]
[1649409418251,44.09,43770.72,0.0,-0.80071,0.0002,8.92972]
[1649409423286,44.09,43771.17,0.0,-0.80063,0.0002,8.93191]
[1649409428321,44.09,43770.38,0.0,-0.8008,0.0002,8.92728]
[1649409433356,44.08,43770.51,0.0,-0.80078,0.0002,8.92777]
[1649409438397,44.08,43765.8,0.0,-0.80172,0.0002,8.9014]
[1649409443432,44.08,43758.5,0.0,-0.80318,0.0002,8.8603]
[1649409448467,44.07,43758.4,0.0,-0.80322,0.0002,8.85907]
[1649409453502,44.07,43758.67,0.0,-0.80324,0.0002,8.8571]
[1649409458537,44.06,43761.25,0.0,-0.80276,0.0002,8.8707]
[1649409463572,44.06,43759.95,0.0,-0.80304,0.0002,8.86272]
[1649409468607,44.06,43760.54,0.0,-0.80295,0.0002,8.86524]
[1649409473642,44.05,43761.28,0.0,-0.80283,0.0002,8.86865]
[1649409478677,44.05,43761.34,0.0,-0.80285,0.0002,8.86827]
[1649409483712,44.04,43760.57,0.0,-0.80303,0.0002,8.86323]
[1649409488747,44.04,43761.22,0.0,-0.80293,0.0002,8.86612]
[1649409493782,44.03,43769.83,0.0,-0.80124,0.0002,8.9135]
[1649409498817,44.03,43771.59,0.0,-0.80091,0.0002,8.92298]
[1649409503852,44.03,43771.83,0.0,-0.80087,0.0002,8.92412]
[1649409508887,44.03,43771.27,0.0,-0.80099,0.0002,8.92069]
[1649409513922,44.02,43771.52,0.0,-0.801,0.0002,8.91893]
[1649409518957,44.02,43771.37,0.0,-0.80105,0.0002,8.91759]
[1649409523992,44.02,43771.32,0.0,-0.80106,0.0002,8.91715]
[1649409529027,44.02,43773.3,0.0,-0.80067,0.0002,8.92801]
[1649409534064,44.02,43772.61,0.0,-0.80082,0.0002,8.92395]
[1649409539099,44.02,43772.7,0.0,-0.80081,0.0002,8.92424]
[1649409544134,44.01,43772.96,0.0,-0.80077,0.0002,8.92549]
[1649409549146,44.01,43773.19,0.0,-0.80073,0.0002,8.92655]
[1649409554204,44.01,43772.78,0.0,-0.80081,0.0002,8.92412]
[1649409559239,44.01,43772.47,0.0,-0.80088,0.0002,8.92217]
[1649409564274,44.01,43773.57,0.0,-0.80067,0.0002,8.92807]
[1649409569309,44.01,43774.17,0.0,-0.80056,0.0002,8.93121]
[1649409574344,44.01,43774.57,0.0,-0.80053,0.0002,8.93047]
[1649409579379,44.0,43774.79,0.0,-0.8005,0.0002,8.93143]
[1649409584415,44.0,43775.3,0.0,-0.80041,0.0002,8.93406]
[1649409589450,44.0,43774.37,0.0,-0.8006,0.0002,8.9287]
[1649409594485,44.0,43774.19,0.0,-0.80064,0.0002,8.92749]
[1649409599520,44.0,43774.24,0.0,-0.80064,0.0002,8.92757]
[1649409604555,44.0,43775.08,0.0,-0.80048,0.0002,8.93199]
[1649409609590,44.0,43775.15,0.0,-0.80048,0.0002,8.93215]
[1649409614625,43.99,43774.87,0.0,-0.80054,0.0002,8.93039]
[1649409619660,43.99,43775.01,0.0,-0.80052,0.0002,8.93095]
[1649409624696,43.99,43774.24,0.0,-0.80068,0.0002,8.92647]
[1649409630152,43.99,43774.45,0.0,-0.80065,0.0002,8.92741]
[1649409635772,43.99,43777.66,0.0,-0.80006,0.0002,8.94222]
[1649409640807,43.99,43778.87,0.0,-0.79983,0.0002,8.94865]
[1649409645842,43.98,43779.6,0.0,-0.7997,0.0002,8.95239]
[1649409651145,43.98,43779.7,0.0,-0.79969,0.0002,8.95257]
[1649409656919,43.98,43781.61,0.0,-0.79933,0.0002,8.96278]
[1649409662962,43.98,43782.19,0.0,-0.79923,0.0002,8.96548]
[1649409667996,43.97,43761.45,0.0,-0.80336,0.0002,8.84957]
[1649409673031,43.97,43764.69,0.0,-0.80274,0.0002,8.86718]
[1649409678066,43.97,43764.78,0.0,-0.80275,0.0002,8.86694]
[1649409683101,43.96,43762.3,0.0,-0.80327,0.0002,8.85224]
[1649409688136,43.95,43760.52,0.0,-0.80365,0.0002,8.84158]
[1649409693146,43.95,43752.45,0.0,-0.8053,0.0002,8.79318]
[1649409698206,43.95,43748.1,0.0,-0.80616,0.0002,8.76856]
[1649409703241,43.95,43747.97,0.0,-0.8062,0.0002,8.76754]
[1649409708276,43.95,43741.67,0.0,-0.80743,0.0002,8.73208]
[1649409713311,43.95,43739.58,0.0,-0.80784,0.00019,8.7203]
[1649409718346,43.95,43740.15,0.0,-0.80773,0.00019,8.72352]
[1649409723381,43.95,43738.85,0.0,-0.80798,0.00019,8.71623]
[1649409728416,43.95,43740.59,0.0,-0.80765,0.00019,8.72598]
[1649409733451,43.95,43739.6,0.0,-0.80784,0.00019,8.72043]
[1649409738486,43.95,43738.99,0.0,-0.80796,0.00019,8.71704]
[1649409743521,43.95,43739.48,0.0,-0.80786,0.00019,8.71981]
[1649409748556,43.95,43741.3,0.0,-0.80751,0.0002,8.73]
[1649409753591,43.95,43740.21,0.0,-0.80776,0.00019,8.7211]
[1649409758626,43.95,43749.59,0.0,-0.80594,0.0002,8.7735]
[1649409763661,43.95,43755.52,0.0,-0.80477,0.0002,8.80663]
[1649409768696,43.94,43754.64,0.0,-0.80496,0.0002,8.80123]
[1649409774146,43.94,43754.44,0.0,-0.80502,0.0002,8.79965]
[1649409779773,43.94,43754.3,0.0,-0.80507,0.0002,8.79831]
[1649409784808,43.93,43759.62,0.0,-0.80404,0.0002,8.82754]
[1649409789843,43.93,43760.33,0.0,-0.80392,0.0002,8.83088]
[1649409794878,43.92,43762.82,0.0,-0.80346,0.0002,8.84411]
[1649409799913,43.92,43762.6,0.0,-0.80352,0.0002,8.84217]
[1649409804948,43.91,43761.75,0.0,-0.80372,0.0002,8.83678]
[1649409809983,43.91,43754.78,0.0,-0.80511,0.0002,8.79731]
[1649409815018,43.91,43747.25,0.0,-0.80664,0.0002,8.75204]
[1649409820053,43.91,43746.13,0.0,-0.80686,0.0002,8.74564]
[1649409825146,43.91,43746.0,0.0,-0.80689,0.0002,8.74475]
[1649409831132,43.91,43745.81,0.0,-0.80693,0.0002,8.74359]
[1649409836165,43.91,43746.04,0.0,-0.8069,0.0002,8.74472]
[1649409841200,43.91,43746.53,0.0,-0.8068,0.0002,8.74739]
[1649409846235,43.9,43747.44,0.0,-0.80663,0.0002,8.75233]
[1649409851270,43.9,43747.8,0.0,-0.80657,0.0002,8.75419]
[1649409856305,43.9,43748.18,0.0,-0.8065,0.0002,8.75609]
[1649409861340,43.9,43747.75,0.0,-0.80659,0.0002,8.75354]
[1649409866377,43.9,43745.78,0.0,-0.80698,0.0002,8.74231]
[1649409871417,43.9,43747.28,0.0,-0.80674,0.0002,8.74781]
[1649409876448,43.9,43747.27,0.0,-0.80674,0.0002,8.74762]
[1649409881484,43.9,43746.93,0.0,-0.80681,0.0002,8.74556]
[1649409886519,43.9,43747.69,0.0,-0.80667,0.0002,8.74963]
[1649409891554,43.9,43747.17,0.0,-0.80678,0.0002,8.74661]
[1649409896589,43.89,43749.5,0.0,-0.80633,0.0002,8.75945]
[1649409902631,43.89,43749.63,0.0,-0.80631,0.0002,8.75996]
[1649409907666,43.89,43744.38,0.0,-0.80734,0.0002,8.73044]
[1649409912701,43.89,43744.19,0.0,-0.80738,0.0002,8.72931]
[1649409917736,43.89,43743.75,0.0,-0.80747,0.0002,8.72685]
[1649409922771,43.89,43743.78,0.0,-0.80746,0.0002,8.72702]
[1649409927807,43.89,43744.43,0.0,-0.80734,0.0002,8.73062]
[1649409932841,43.89,43742.23,0.0,-0.80781,0.0002,8.71553]
[1649409937876,43.89,43742.47,0.0,-0.80776,0.0002,8.71694]
[1649409942911,43.89,43742.67,0.0,-0.80772,0.0002,8.71809]
[1649409947946,43.89,43742.47,0.0,-0.80776,0.0002,8.71705]
[1649409952981,43.89,43742.28,0.0,-0.80779,0.0002,8.71597]
[1649409958016,43.89,43742.76,0.0,-0.8077,0.0002,8.71872]
[1649409963051,43.89,43742.35,0.0,-0.80778,0.0002,8.71647]
[1649409968086,43.89,43742.3,0.0,-0.80778,0.0002,8.71626]
[1649409974128,43.89,43742.99,0.0,-0.80765,0.0002,8.72013]
[1649409979163,43.89,43742.22,0.0,-0.8078,0.0002,8.71585]
[1649409985205,43.9,43740.66,0.0,-0.8081,0.0002,8.7072]
[1649409990240,43.9,43740.97,0.0,-0.80803,0.0002,8.70904]
[1649409996146,43.9,43740.61,0.0,-0.80814,0.0002,8.70436]
[1649410001317,43.9,43740.56,0.0,-0.80815,0.0002,8.7042]
[1649410006352,43.9,43740.56,0.0,-0.80815,0.0002,8.70431]
[1649410012394,43.9,43740.32,0.0,-0.80819,0.0002,8.70314]
[1649410017429,43.9,43740.11,0.0,-0.80822,0.00019,8.70204]
[1649410022464,43.9,43740.88,0.0,-0.80807,0.0002,8.70651]
[1649410027499,43.9,43740.46,0.0,-0.80815,0.0002,8.70424]
[1649410032534,43.9,43740.77,0.0,-0.80808,0.0002,8.70609]
[1649410037569,43.9,43740.65,0.0,-0.8081,0.0002,8.70551]
[1649410042605,43.9,43740.02,0.0,-0.80822,0.00019,8.70213]
[1649410047640,43.9,43740.01,0.0,-0.80822,0.00019,8.70216]
[1649410052675,43.9,43740.13,0.0,-0.80823,0.00019,8.70019]
[1649410057710,43.91,43740.13,0.0,-0.80823,0.00019,8.70033]
[1649410062745,43.91,43739.81,0.0,-0.80829,0.00019,8.69868]
[1649410067780,43.9,43728.53,0.0,-0.81049,0.00019,8.635]
[1649410072815,43.9,43725.22,0.0,-0.81114,0.00019,8.61596]
[1649410078858,43.91,43725.99,0.0,-0.81097,0.00019,8.62111]
[1649410084899,43.91,43725.59,0.0,-0.81102,0.00019,8.61958]
[1649410089934,43.92,43725.8,0.0,-0.81095,0.00019,8.62137]
[1649410094969,43.92,43724.52,0.0,-0.81118,0.00019,8.61481]
[1649410100004,43.92,43725.49,0.0,-0.81097,0.00019,8.62084]
[1649410105039,43.93,43722.43,0.0,-0.81154,0.00019,8.60429]
[1649410110074,43.93,43722.62,0.0,-0.81148,0.00019,8.60609]
[1649410115109,43.94,43723.09,0.0,-0.81141,0.00019,8.60661]
[1649410120144,43.94,43721.95,0.0,-0.8116,0.00019,8.60087]
[1649410125146,43.95,43722.3,0.0,-0.81151,0.00019,8.60357]
[1649410130214,43.95,43722.41,0.0,-0.81146,0.00019,8.60485]
[1649410135249,43.95,43722.4,0.0,-0.81144,0.00019,8.60547]
[1649410140285,43.96,43724.44,0.0,-0.81103,0.00019,8.61755]
[1649410146145,43.96,43723.89,0.0,-0.81111,0.00019,8.6152]
[1649410151361,43.97,43724.07,0.0,-0.81105,0.00019,8.61683]
[1649410156396,43.97,43724.73,0.0,-0.8109,0.00019,8.6211]
[1649410161431,43.97,43737.59,0.0,-0.80839,0.00019,8.69369]
[1649410164845,43.97,43737.05,0.0,-0.8085,0.00019,8.69074]
[1649410170494,43.97,43748.86,0.0,-0.80619,0.0002,8.75682]
[1649410175529,43.97,43746.67,0.0,-0.80667,0.0002,8.74159]
[1649410180564,43.97,43748.49,0.0,-0.80632,0.0002,8.7516]
[1649410185599,43.97,43753.42,0.0,-0.80537,0.0002,8.77879]
[1649410190634,43.96,43758.94,0.0,-0.8043,0.0002,8.80914]
[1649410195669,43.96,43764.49,0.0,-0.80323,0.0002,8.83953]
[1649410200704,43.96,43764.7,0.0,-0.80322,0.0002,8.83996]
[1649410205739,43.95,43765.25,0.0,-0.80313,0.0002,8.84229]
[1649410210780,43.95,43759.3,0.0,-0.80433,0.0002,8.80842]
[1649410215815,43.94,43760.02,0.0,-0.80421,0.0002,8.81186]
[1649410220850,43.94,43760.52,0.0,-0.80413,0.0002,8.81414]
[1649410225885,43.93,43761.28,0.0,-0.804,0.0002,8.81781]
[1649410230920,43.93,43762.14,0.0,-0.80386,0.0002,8.82187]
[1649410235955,43.93,43762.29,0.0,-0.8039,0.0002,8.81931]
[1649410240990,43.92,43763.53,0.0,-0.80367,0.0002,8.82563]
[1649410246025,43.92,43763.37,0.0,-0.80373,0.0002,8.82409]
[1649410251060,43.91,43763.37,0.0,-0.80375,0.0002,8.82344]
[1649410256095,43.91,43763.52,0.0,-0.80375,0.0002,8.82367]
[1649410261130,43.91,43763.4,0.0,-0.80379,0.0002,8.82238]
[1649410266145,43.9,43762.97,0.0,-0.8039,0.0002,8.81939]
[1649410271200,43.9,43762.99,0.0,-0.80392,0.0002,8.81892]
[1649410274221,43.9,43729.28,0.0,-0.81053,0.00019,8.62946]
[1649410279256,43.9,43705.47,0.0,-0.8151,0.00019,8.49535]
[1649410284275,43.89,43698.86,0.0,-0.81638,0.00019,8.45748]
[1649410289326,43.89,43688.67,0.0,-0.81834,0.00019,8.39889]
[1649410294361,43.89,43688.65,0.0,-0.81841,0.00019,8.39559]
[1649410299396,43.88,43686.65,0.0,-0.8188,0.00019,8.38391]
[1649410304431,43.88,43686.19,0.0,-0.81889,0.00019,8.38105]
[1649410309466,43.88,43686.98,0.0,-0.81875,0.00019,8.38518]
[1649410314501,43.88,43680.71,0.0,-0.81995,0.00019,8.34941]
[1649410319536,43.88,43680.22,0.0,-0.82004,0.00019,8.34651]
[1649410324571,43.88,43683.24,0.0,-0.81948,0.00019,8.3635]
[1649410329606,43.87,43691.74,0.0,-0.81789,0.00019,8.41124]
[1649410334641,43.87,43690.67,0.0,-0.8181,0.00019,8.40476]
[1649410339677,43.87,43690.87,0.0,-0.81808,0.00019,8.40547]
[1649410344712,43.87,43685.58,0.0,-0.81909,0.00019,8.37517]
[1649410349747,43.87,43682.96,0.0,-0.81959,0.00019,8.36016]
[1649410355789,43.86,43683.52,0.0,-0.81954,0.00019,8.36011]
[1649410360824,43.86,43680.31,0.0,-0.82018,0.00019,8.34111]
[1649410365859,43.85,43680.0,0.0,-0.82026,0.00019,8.33866]
[1649410370894,43.85,43679.85,0.0,-0.82031,0.00019,8.33712]
[1649410375929,43.85,43677.88,0.0,-0.8207,0.00019,8.3253]
[1649410380965,43.84,43678.25,0.0,-0.82065,0.00019,8.32677]
[1649410386000,43.84,43678.51,0.0,-0.82063,0.00019,8.32758]
[1649410391035,43.83,43678.63,0.0,-0.82063,0.00019,8.32764]
[1649410396070,43.83,43678.83,0.0,-0.82061,0.00019,8.32815]
[1649410401105,43.83,43678.95,0.0,-0.82061,0.00019,8.32808]
[1649410406140,43.82,43679.23,0.0,-0.82058,0.00019,8.32904]
[1649410411175,43.82,43679.5,0.0,-0.8206,0.00019,8.32716]
[1649410416210,43.81,43679.52,0.0,-0.82061,0.00019,8.32671]
[1649410421245,43.81,43684.95,0.0,-0.8196,0.00019,8.35716]
[1649410427287,43.81,43688.39,0.0,-0.81896,0.00019,8.37643]
[1649410432322,43.81,43681.79,0.0,-0.82021,0.00019,8.33889]
[1649410437357,43.81,43680.98,0.0,-0.82036,0.00019,8.33427]
[1649410442392,43.81,43682.93,0.0,-0.82,0.00019,8.34532]
[1649410447427,43.81,43683.29,0.0,-0.81993,0.00019,8.34738]
[1649410452462,43.81,43686.65,0.0,-0.8193,0.00019,8.36631]
[1649410457497,43.81,43689.02,0.0,-0.81886,0.00019,8.3795]
[1649410462532,43.81,43689.86,0.0,-0.81871,0.00019,8.384]
[1649410467567,43.81,43689.71,0.0,-0.81875,0.00019,8.3829]
[1649410472602,43.8,43690.07,0.0,-0.81873,0.00019,8.38185]
[1649410477637,43.8,43690.96,0.0,-0.81857,0.00019,8.38664]
[1649410482672,43.8,43689.88,0.0,-0.81879,0.00019,8.38025]
[1649410487707,43.8,43679.18,0.0,-0.82082,0.00019,8.31919]
[1649410492743,43.8,43673.41,0.0,-0.82191,0.00019,8.2861]
[1649410497778,43.8,43659.37,0.0,-0.82453,0.00019,8.20631]
[1649410502814,43.8,43657.56,0.0,-0.82485,0.00019,8.19623]
[1649410507849,43.8,43656.82,0.0,-0.82498,0.00019,8.19223]
[1649410512890,43.8,43660.91,0.0,-0.82422,0.00019,8.21571]
[1649410517919,43.8,43664.93,0.0,-0.82347,0.00019,8.2385]
[1649410522954,43.8,43659.86,0.0,-0.82442,0.00019,8.20961]
[1649410527989,43.8,43662.68,0.0,-0.82389,0.00019,8.22576]
[1649410533024,43.8,43666.06,0.0,-0.82331,0.00019,8.24208]
[1649410538059,43.8,43670.73,0.0,-0.82244,0.00019,8.26842]
[1649410543094,43.8,43670.68,0.0,-0.82246,0.00019,8.26786]
[1649410548129,43.8,43669.72,0.0,-0.82265,0.00019,8.26221]
[1649410553164,43.79,43668.92,0.0,-0.82281,0.00019,8.25747]
[1649410558199,43.79,43668.13,0.0,-0.82296,0.00019,8.25279]
[1649410563234,43.79,43663.61,0.0,-0.8238,0.00019,8.22704]
[1649410568269,43.79,43659.87,0.0,-0.82449,0.00019,8.20594]
[1649410573304,43.79,43659.76,0.0,-0.82451,0.00019,8.20544]
[1649410578339,43.8,43661.54,0.0,-0.82417,0.00019,8.21566]
[1649410583375,43.8,43663.25,0.0,-0.82386,0.00019,8.22542]
[1649410588410,43.8,43663.1,0.0,-0.82388,0.00019,8.22461]
[1649410593445,43.8,43662.8,0.0,-0.82398,0.00019,8.22014]
[1649410598480,43.8,43656.56,0.0,-0.82513,0.00019,8.18485]
[1649410603515,43.8,43658.78,0.0,-0.82471,0.00019,8.19767]
[1649410605666,43.8,43660.22,0.0,-0.82445,0.00019,8.20591]
[1649410611571,43.8,43654.88,0.0,-0.82543,0.00018,8.17579]
[1649410616606,43.8,43654.53,0.0,-0.82548,0.00018,8.17408]
[1649410621642,43.8,43656.22,0.0,-0.82516,0.00019,8.18402]
[1649410628690,43.81,43656.34,0.0,-0.82512,0.00019,8.18506]
[1649410633725,43.81,43657.25,0.0,-0.82495,0.00019,8.19048]
[1649410638760,43.81,43663.76,0.0,-0.82373,0.00019,8.22762]
[1649410643795,43.81,43664.93,0.0,-0.82352,0.00019,8.23415]
[1649410649837,43.81,43663.61,0.0,-0.82377,0.00019,8.22663]
[1649410654872,43.81,43656.2,0.0,-0.82518,0.00019,8.18195]
[1649410659907,43.81,43653.34,0.0,-0.8257,0.00018,8.166]
[1649410664943,43.81,43653.02,0.0,-0.82574,0.00018,8.16455]
[1649410669977,43.81,43653.45,0.0,-0.82565,0.00018,8.16736]
[1649410675012,43.82,43653.26,0.0,-0.82567,0.00018,8.16667]
[1649410680050,43.82,43653.28,0.0,-0.82566,0.00018,8.16713]
[1649410685082,43.82,43653.43,0.0,-0.82562,0.00018,8.16835]
[1649410691124,43.82,43653.56,0.0,-0.82558,0.00018,8.16951]
[1649410696159,43.83,43653.68,0.0,-0.82555,0.00018,8.17056]
[1649410701194,43.83,43654.07,0.0,-0.82546,0.00018,8.17312]
[1649410707146,43.83,43652.97,0.0,-0.82565,0.00018,8.16729]
[1649410712271,43.83,43653.13,0.0,-0.82566,0.00018,8.16573]
[1649410717308,43.83,43653.71,0.0,-0.82554,0.00018,8.16939]
[1649410722343,43.84,43653.55,0.0,-0.82555,0.00018,8.1688]
[1649410727378,43.84,43653.27,0.0,-0.82559,0.00018,8.16758]
[1649410732413,43.84,43653.05,0.0,-0.82562,0.00018,8.16667]
[1649410737448,43.84,43651.44,0.0,-0.82591,0.00018,8.15788]
[1649410742483,43.85,43652.33,0.0,-0.82573,0.00018,8.16333]
[1649410747518,43.85,43651.72,0.0,-0.82583,0.00018,8.16034]
[1649410752553,43.85,43651.63,0.0,-0.82583,0.00018,8.16022]
[1649410757588,43.85,43651.48,0.0,-0.82585,0.00018,8.15971]
[1649410762623,43.85,43650.75,0.0,-0.82597,0.00018,8.15596]
[1649410767658,43.86,43651.37,0.0,-0.82584,0.00018,8.15988]
[1649410772693,43.86,43651.29,0.0,-0.82589,0.00018,8.15698]
[1649410777728,43.86,43660.86,0.0,-0.82411,0.00019,8.21164]
[1649410782763,43.86,43660.65,0.0,-0.82414,0.00019,8.21054]
[1649410787798,43.86,43660.02,0.0,-0.82426,0.00019,8.20699]
[1649410792833,43.86,43659.66,0.0,-0.82432,0.00019,8.20506]
[1649410794906,43.86,43656.3,0.0,-0.82494,0.00019,8.18603]
[1649410800889,43.86,43654.04,0.0,-0.82535,0.00018,8.17349]
[1649410805924,43.87,43654.33,0.0,-0.82529,0.00018,8.17541]
[1649410810961,43.87,43656.65,0.0,-0.82485,0.00019,8.18882]
[1649410815994,43.87,43655.1,0.0,-0.82513,0.00018,8.1802]
[1649410821029,43.87,43655.87,0.0,-0.82498,0.00019,8.18476]
[1649410826064,43.87,43656.29,0.0,-0.8249,0.00019,8.18737]
[1649410831099,43.87,43657.45,0.0,-0.82472,0.00019,8.19132]
[1649410836134,43.87,43661.21,0.0,-0.82402,0.00019,8.21273]
[1649410841169,43.87,43662.66,0.0,-0.82375,0.00019,8.22102]
[1649410846204,43.87,43664.63,0.0,-0.82339,0.00019,8.23212]
[1649410851239,43.87,43662.89,0.0,-0.82371,0.00019,8.22216]
[1649410857146,43.87,43663.61,0.0,-0.82358,0.00019,8.22623]
[1649410862316,43.87,43664.03,0.0,-0.82351,0.00019,8.22851]
[1649410867351,43.87,43664.22,0.0,-0.82347,0.00019,8.22954]
[1649410872386,43.87,43659.43,0.0,-0.82436,0.00019,8.20231]
[1649410878146,43.87,43660.34,0.0,-0.82419,0.00019,8.20755]
[1649410883469,43.87,43661.39,0.0,-0.824,0.00019,8.21355]
[1649410888507,43.87,43660.73,0.0,-0.82412,0.00019,8.20986]
[1649410895556,43.87,43661.55,0.0,-0.82401,0.00019,8.2118]
[1649410900591,43.87,43662.3,0.0,-0.82387,0.00019,8.21599]
[1649410905626,43.87,43664.95,0.0,-0.82338,0.00019,8.23104]
[1649410910661,43.87,43665.61,0.0,-0.82326,0.00019,8.23469]
[1649410917146,43.87,43664.18,0.0,-0.82352,0.00019,8.22649]
[1649410922745,43.87,43662.75,0.0,-0.82379,0.00019,8.21829]
[1649410929146,43.87,43663.46,0.0,-0.82366,0.00019,8.22234]
[1649410934829,43.87,43663.09,0.0,-0.82373,0.00019,8.22019]
[1649410939864,43.87,43662.76,0.0,-0.82379,0.00019,8.21826]
[1649410944899,43.87,43659.9,0.0,-0.82432,0.00019,8.20209]
[1649410950146,43.87,43659.87,0.0,-0.82433,0.00019,8.20203]
[1649410955976,43.87,43659.86,0.0,-0.82437,0.00019,8.19931]
[1649410962145,43.87,43660.71,0.0,-0.82421,0.00019,8.20424]
[1649410968060,43.87,43660.56,0.0,-0.82423,0.00019,8.20347]
[1649410973095,43.87,43661.59,0.0,-0.82404,0.00019,8.2094]
[1649410978130,43.87,43660.54,0.0,-0.82423,0.00019,8.20352]
[1649410983146,43.87,43660.58,0.0,-0.82422,0.00019,8.20378]
[1649410988200,43.87,43659.33,0.0,-0.82445,0.00019,8.19677]
[1649410993235,43.88,43653.93,0.0,-0.82544,0.00018,8.16635]
[1649410998270,43.88,43653.13,0.0,-0.82558,0.00018,8.16197]
[1649411003305,43.88,43651.53,0.0,-0.82587,0.00018,8.15314]
[1649411008340,43.88,43651.67,0.0,-0.82584,0.00018,8.15414]
[1649411013375,43.88,43650.59,0.0,-0.82607,0.00018,8.14545]
[1649411018410,43.88,43649.5,0.0,-0.82628,0.00018,8.13916]
[1649411023445,43.88,43650.07,0.0,-0.82618,0.00018,8.14223]
[1649411028481,43.88,43649.76,0.0,-0.82624,0.00018,8.14025]
[1649411033515,43.88,43649.57,0.0,-0.82628,0.00018,8.13903]
[1649411038550,43.88,43649.61,0.0,-0.82628,0.00018,8.13907]
[1649411043585,43.87,43649.79,0.0,-0.82625,0.00018,8.13992]
[1649411048620,43.87,43649.8,0.0,-0.82626,0.00018,8.1398]
[1649411053655,43.87,43649.18,0.0,-0.82638,0.00018,8.13615]
[1649411058691,43.87,43648.54,0.0,-0.8265,0.00018,8.13234]
[1649411063726,43.87,43649.22,0.0,-0.82638,0.00018,8.13609]
[1649411068762,43.87,43647.96,0.0,-0.82662,0.00018,8.12883]
[1649411073798,43.87,43647.69,0.0,-0.82671,0.00018,8.12436]
[1649411078832,43.87,43646.55,0.0,-0.82693,0.00018,8.1178]
[1649411083867,43.87,43646.92,0.0,-0.82686,0.00018,8.11984]
[1649411088902,43.87,43646.35,0.0,-0.82697,0.00018,8.11655]
[1649411094146,43.87,43645.87,0.0,-0.82706,0.00018,8.1138]
[1649411099979,43.87,43624.5,0.0,-0.83097,0.00018,7.99196]
[1649411100067,43.87,43624.5,0.0,-0.83097,0.00018,7.99196]
[1649411106021,43.86,43602.24,0.0,-0.835,0.00018,7.86454]
[1649411111056,43.86,43607.52,0.0,-0.83405,0.00018,7.89489]
[1649411116091,43.87,43600.33,0.0,-0.83532,0.00018,7.85421]
[1649411121126,43.87,43602.11,0.0,-0.83498,0.00018,7.86512]
[1649411126161,43.88,43607.55,0.0,-0.83398,0.00018,7.89694]
[1649411131196,43.88,43630.38,0.0,-0.82987,0.00018,8.02488]
[1649411134044,43.88,43638.45,0.0,-0.82839,0.00018,8.07109]
[1649411139252,43.89,43646.42,0.0,-0.8269,0.00018,8.11705]
[1649411144287,43.89,43648.01,0.0,-0.82659,0.00018,8.1267]
[1649411149322,43.89,43645.48,0.0,-0.82703,0.00018,8.11293]
[1649411154357,43.9,43629.55,0.0,-0.82993,0.00018,8.02305]
[1649411159392,43.9,43617.18,0.0,-0.83215,0.00018,7.95311]
[1649411164427,43.9,43623.47,0.0,-0.83101,0.00018,7.98918]
[1649411169462,43.9,43629.02,0.0,-0.82998,0.00018,8.02127]
[1649411174497,43.91,43634.35,0.0,-0.82899,0.00018,8.05219]
[1649411179532,43.91,43635.5,0.0,-0.82876,0.00018,8.05921]
[1649411184572,43.91,43635.29,0.0,-0.82878,0.00018,8.05854]
[1649411189602,43.92,43640.36,0.0,-0.82784,0.00018,8.08774]
[1649411194637,43.92,43646.08,0.0,-0.82683,0.00018,8.11762]
[1649411199672,43.92,43645.04,0.0,-0.82702,0.00018,8.11191]
[1649411204707,43.92,43643.64,0.0,-0.82727,0.00018,8.10415]
[1649411209742,43.92,43643.98,0.0,-0.8272,0.00018,8.10625]
[1649411214778,43.92,43643.9,0.0,-0.82721,0.00018,8.10599]
[1649411219816,43.92,43637.19,0.0,-0.82844,0.00018,8.0678]
[1649411224852,43.92,43635.85,0.0,-0.8287,0.00018,8.05988]
[1649411229886,43.92,43634.62,0.0,-0.82893,0.00018,8.05266]
[1649411234921,43.92,43634.0,0.0,-0.82905,0.00018,8.04894]
[1649411239956,43.92,43630.91,0.0,-0.82962,0.00018,8.03122]
[1649411244991,43.92,43630.71,0.0,-0.82966,0.00018,8.03001]
[1649411250026,43.91,43625.15,0.0,-0.83067,0.00018,7.9982]
[1649411255061,43.91,43624.0,0.0,-0.83097,0.00018,7.98768]
[1649411260096,43.9,43622.8,0.0,-0.83122,0.00018,7.97972]
[1649411265131,43.9,43628.11,0.0,-0.83029,0.00018,8.009]
[1649411270166,43.9,43629.17,0.0,-0.83007,0.00018,8.0156]
[1649411275201,43.9,43628.57,0.0,-0.83015,0.00018,8.01315]
[1649411280236,43.91,43628.35,0.0,-0.83017,0.00018,8.01255]
[1649411285271,43.91,43628.42,0.0,-0.83014,0.00018,8.01357]
[1649411290306,43.91,43629.89,0.0,-0.82986,0.00018,8.02222]
[1649411295341,43.91,43628.7,0.0,-0.83008,0.00018,8.01543]
[1649411300376,43.91,43629.15,0.0,-0.83,0.00018,8.018]
[1649411305411,43.91,43628.65,0.0,-0.83009,0.00018,8.01516]
[1649411310446,43.91,43630.7,0.0,-0.82976,0.00018,8.0254]
[1649411315481,43.9,43632.88,0.0,-0.82945,0.00018,8.03357]
[1649411320516,43.89,43632.75,0.0,-0.82952,0.00018,8.03145]
[1649411325551,43.88,43632.37,0.0,-0.82964,0.00018,8.02788]
[1649411330586,43.87,43632.4,0.0,-0.82968,0.00018,8.0267]
[1649411335621,43.86,43632.45,0.0,-0.82971,0.00018,8.02566]
[1649411340656,43.86,43630.71,0.0,-0.83007,0.00018,8.01443]
[1649411345691,43.85,43629.43,0.0,-0.83035,0.00018,8.00595]
[1649411350726,43.84,43630.2,0.0,-0.83025,0.00018,8.00905]
[1649411355761,43.84,43629.6,0.0,-0.8304,0.00018,8.00447]
[1649411360796,43.83,43630.88,0.0,-0.83021,0.00018,8.0105]
[1649411365832,43.82,43630.98,0.0,-0.83023,0.00018,8.00988]
[1649411370866,43.82,43626.64,0.0,-0.83105,0.00018,7.98402]
[1649411375901,43.81,43625.83,0.0,-0.83128,0.00018,7.97559]
[1649411380936,43.81,43626.68,0.0,-0.83113,0.00018,7.98015]
[1649411385971,43.81,43632.38,0.0,-0.8301,0.00018,8.01242]
[1649411391009,43.81,43630.66,0.0,-0.8304,0.00018,8.00319]
[1649411396044,43.81,43627.99,0.0,-0.83088,0.00018,7.98824]
[1649411401079,43.81,43628.05,0.0,-0.83086,0.00018,7.98883]
[1649411406114,43.81,43619.22,0.0,-0.83248,0.00018,7.93771]
[1649411411149,43.79,43615.13,0.0,-0.8333,0.00018,7.91185]
[1649411416184,43.78,43616.02,0.0,-0.83324,0.00018,7.91405]
[1649411421219,43.76,43616.38,0.0,-0.83327,0.00018,7.91319]
[1649411426254,43.74,43614.45,0.0,-0.83373,0.00018,7.89879]
[1649411430238,43.73,43614.47,0.0,-0.83378,0.00018,7.8972]
[1649411435317,43.71,43610.62,0.0,-0.83462,0.00018,7.86917]
[1649411440352,43.7,43607.24,0.0,-0.83531,0.00018,7.84742]
[1649411445387,43.69,43606.27,0.0,-0.83556,0.00018,7.83947]
[1649411450422,43.67,43605.59,0.0,-0.83576,0.00018,7.83321]
[1649411455457,43.66,43596.21,0.0,-0.8375,0.00018,7.77746]
[1649411460492,43.65,43596.49,0.0,-0.83751,0.00018,7.77708]
[1649411465527,43.64,43603.58,0.0,-0.83632,0.00018,7.81549]
[1649411470562,43.62,43603.53,0.0,-0.8364,0.00018,7.81296]
[1649411475597,43.61,43605.31,0.0,-0.83615,0.00018,7.82087]
[1649411480632,43.6,43606.21,0.0,-0.83606,0.00018,7.82382]
[1649411485667,43.59,43605.77,0.0,-0.83622,0.00018,7.81903]
[1649411490702,43.57,43597.27,0.0,-0.8378,0.00018,7.76822]
[1649411495738,43.56,43597.7,0.0,-0.83783,0.00018,7.76601]
[1649411500773,43.55,43596.0,0.0,-0.83819,0.00018,7.75438]
[1649411505808,43.55,43580.17,0.0,-0.84104,0.00018,7.66231]
[1649411508523,43.54,43580.63,0.0,-0.84097,0.00018,7.66446]
[1649411508532,43.54,43580.63,0.0,-0.84097,0.00018,7.66446]
[1649411508763,43.54,43580.63,0.0,-0.84097,0.00018,7.66446]
[1649411508777,43.54,43580.63,0.0,-0.84097,0.00018,7.66446]
[1649411513864,43.54,43566.43,0.0,-0.84349,0.00017,7.58196]
[1649411518899,43.53,43568.72,0.0,-0.84311,0.00017,7.59439]
[1649411521210,43.53,43569.5,0.0,-0.84299,0.00017,7.59853]
[1649411526955,43.53,43569.96,0.0,-0.84294,0.00017,7.60018]
[1649411527974,43.53,43563.25,0.0,-0.84411,0.00017,7.56156]
[1649411534004,43.52,43563.84,0.0,-0.84404,0.00017,7.56417]
[1649411539039,43.52,43563.56,0.0,-0.8441,0.00017,7.56198]
[1649411544074,43.51,43561.08,0.0,-0.84455,0.00017,7.54718]
[1649411549109,43.51,43561.16,0.0,-0.84455,0.00017,7.54709]
[1649411554144,43.51,43560.28,0.0,-0.84477,0.00017,7.53876]
[1649411559146,43.51,43550.05,0.0,-0.84654,0.00017,7.47984]
[1649411564217,43.51,43552.97,0.0,-0.84605,0.00017,7.49639]
[1649411569252,43.51,43554.9,0.0,-0.84572,0.00017,7.50722]
[1649411574287,43.5,43554.21,0.0,-0.84585,0.00017,7.50304]
[1649411579322,43.5,43554.07,0.0,-0.84588,0.00017,7.50208]
[1649411584357,43.5,43563.94,0.0,-0.84418,0.00017,7.5582]
[1649411586380,43.5,43567.03,0.0,-0.84365,0.00017,7.57564]
[1649411587389,43.5,43565.55,0.0,-0.84391,0.00017,7.56705]
[1649411591416,43.5,43567.88,0.0,-0.84352,0.00017,7.5799]
[1649411592424,43.5,43562.88,0.0,-0.84439,0.00017,7.55115]
[1649411598455,43.49,43561.13,0.0,-0.84472,0.00017,7.54038]
[1649411603490,43.49,43559.81,0.0,-0.84496,0.00017,7.5324]
[1649411608525,43.49,43561.39,0.0,-0.8447,0.00017,7.54101]
[1649411613560,43.48,43563.5,0.0,-0.8444,0.00017,7.54976]
[1649411618596,43.48,43562.83,0.0,-0.84453,0.00017,7.54541]
[1649411623630,43.48,43562.54,0.0,-0.84459,0.00017,7.54331]
[1649411628665,43.48,43563.29,0.0,-0.84448,0.00017,7.54711]
[1649411633700,43.47,43562.98,0.0,-0.84455,0.00017,7.54485]
[1649411638735,43.47,43563.49,0.0,-0.84447,0.00017,7.54734]
[1649411643770,43.47,43561.72,0.0,-0.8448,0.00017,7.53673]
[1649411648805,43.47,43567.69,0.0,-0.84377,0.00017,7.57055]
[1649411648813,43.47,43567.69,0.0,-0.84377,0.00017,7.57055]
[1649411653850,43.46,43564.77,0.0,-0.8443,0.00017,7.55322]
[1649411659882,43.46,43566.93,0.0,-0.84394,0.00017,7.56502]
[1649411659893,43.46,43566.93,0.0,-0.84394,0.00017,7.56502]
[1649411665924,43.46,43567.21,0.0,-0.84392,0.00017,7.56583]
[1649411670959,43.45,43567.73,0.0,-0.84385,0.00017,7.56814]
[1649411675994,43.45,43567.74,0.0,-0.84391,0.00017,7.5648]
[1649411681029,43.45,43567.43,0.0,-0.84398,0.00017,7.56244]
[1649411686064,43.44,43567.32,0.0,-0.84402,0.00017,7.56125]
[1649411691099,43.44,43567.17,0.0,-0.84406,0.00017,7.55984]
[1649411692115,43.44,43562.08,0.0,-0.84495,0.00017,7.53052]
[1649411698148,43.44,43563.06,0.0,-0.84479,0.00017,7.53573]
[1649411703183,43.43,43560.96,0.0,-0.84517,0.00017,7.52333]
[1649411708218,43.43,43562.57,0.0,-0.8449,0.00017,7.53224]
[1649411712257,43.43,43569.24,0.0,-0.84375,0.00017,7.57019]
[1649411717294,43.43,43562.42,0.0,-0.84495,0.00017,7.53053]
[1649411723323,43.43,43560.04,0.0,-0.84537,0.00017,7.51653]
[1649411728361,43.42,43561.04,0.0,-0.84521,0.00017,7.52193]
[1649411733397,43.42,43561.32,0.0,-0.84522,0.00017,7.52046]
[1649411738431,43.42,43568.03,0.0,-0.84406,0.00017,7.55861]
[1649411738441,43.42,43568.03,0.0,-0.84406,0.00017,7.55861]
[1649411744473,43.42,43565.88,0.0,-0.84446,0.00017,7.54561]
[1649411747504,43.42,43564.09,0.0,-0.84478,0.00017,7.53504]
[1649411750527,43.41,43564.99,0.0,-0.84463,0.00017,7.53997]
[1649411751533,43.41,43564.88,0.0,-0.84465,0.00017,7.53926]
[1649411752540,43.41,43565.08,0.0,-0.84462,0.00017,7.54035]
[1649411753545,43.41,43564.62,0.0,-0.8447,0.00017,7.53758]
[1649411759578,43.41,43564.5,0.0,-0.84473,0.00017,7.53647]
[1649411760594,43.41,43564.92,0.0,-0.84466,0.00017,7.53881]
[1649411761600,43.41,43564.85,0.0,-0.84468,0.00017,7.53834]
[1649411767648,43.41,43565.14,0.0,-0.84464,0.00017,7.53953]
[1649411768653,43.41,43564.57,0.0,-0.84475,0.00017,7.5361]
[1649411769660,43.41,43565.12,0.0,-0.84465,0.00017,7.53918]
[1649411770670,43.41,43564.77,0.0,-0.84472,0.00017,7.53711]
[1649411771679,43.41,43564.99,0.0,-0.84468,0.00017,7.53826]
[1649411775706,43.4,43564.85,0.0,-0.84471,0.00017,7.53715]
[1649411776713,43.4,43564.92,0.0,-0.8447,0.00017,7.53751]
[1649411777720,43.4,43564.43,0.0,-0.84479,0.00017,7.53461]
[1649411782751,43.4,43565.08,0.0,-0.84469,0.00017,7.53799]
[1649411784768,43.4,43564.77,0.0,-0.84475,0.00017,7.53603]
[1649411790800,43.4,43563.86,0.0,-0.84492,0.00017,7.53041]
[1649411793830,43.4,43564.38,0.0,-0.84488,0.00017,7.5304]
[1649411795845,43.4,43564.31,0.0,-0.8449,0.00017,7.52986]
[1649411796854,43.4,43566.46,0.0,-0.84452,0.00017,7.54214]
[1649411802884,43.39,43565.78,0.0,-0.84466,0.00017,7.53771]
[1649411804905,43.39,43563.62,0.0,-0.84504,0.00017,7.52517]
[1649411810940,43.39,43559.05,0.0,-0.84584,0.00017,7.49863]
[1649411815975,43.39,43560.43,0.0,-0.84561,0.00017,7.50644]
[1649411821010,43.39,43560.47,0.0,-0.8456,0.00017,7.5065]
[1649411826045,43.39,43562.59,0.0,-0.84524,0.00017,7.51844]
[1649411831080,43.39,43561.69,0.0,-0.84541,0.00017,7.51306]
[1649411835120,43.39,43565.26,0.0,-0.84479,0.00017,7.53334]
[1649411841146,43.38,43570.66,0.0,-0.84387,0.00017,7.56389]
[1649411843845,43.38,43570.19,0.0,-0.84396,0.00017,7.56098]
[1649411843854,43.38,43570.19,0.0,-0.84396,0.00017,7.56098]
[1649411855248,43.37,43570.25,0.0,-0.84403,0.00017,7.55731]
[1649411862145,43.37,43570.1,0.0,-0.84408,0.00017,7.55573]
[1649411867332,43.37,43568.96,0.0,-0.84429,0.00017,7.54872]
[1649411872367,43.37,43571.21,0.0,-0.84391,0.00017,7.56123]
[1649411877402,43.36,43574.34,0.0,-0.84338,0.00018,7.57862]
[1649411887472,43.36,43575.35,0.0,-0.84324,0.00018,7.58318]
[1649411892513,43.35,43591.78,0.0,-0.84038,0.00018,7.67667]
[1649411897545,43.34,43602.24,0.0,-0.83857,0.00018,7.73536]
[1649411902580,43.33,43601.1,0.0,-0.83882,0.00018,7.72728]
[1649411907615,43.32,43600.73,0.0,-0.83894,0.00018,7.72364]
[1649411912650,43.32,43602.35,0.0,-0.83874,0.00018,7.72858]
[1649411917685,43.31,43601.45,0.0,-0.83895,0.00018,7.72192]
[1649411923727,43.3,43601.1,0.0,-0.83907,0.00018,7.71809]
[1649411928762,43.29,43601.2,0.0,-0.8391,0.00018,7.71724]
[1649411933797,43.28,43601.15,0.0,-0.83915,0.00018,7.7155]
[1649411938832,43.27,43602.05,0.0,-0.83905,0.00018,7.71895]
[1649411943869,43.26,43601.79,0.0,-0.83914,0.00018,7.71602]
[1649411948902,43.26,43601.65,0.0,-0.83921,0.00018,7.71381]
[1649411953937,43.25,43598.98,0.0,-0.83973,0.00018,7.69707]
[1649411959979,43.24,43599.16,0.0,-0.83975,0.00018,7.69653]
[1649411965015,43.23,43602.02,0.0,-0.83928,0.00018,7.7117]
[1649411970050,43.23,43602.43,0.0,-0.83925,0.00018,7.71266]
[1649411975093,43.22,43602.23,0.0,-0.83938,0.00018,7.7073]
[1649411980128,43.21,43602.41,0.0,-0.83939,0.00018,7.70703]
[1649411985146,43.2,43602.29,0.0,-0.83945,0.00018,7.70499]
[1649411991146,43.19,43602.37,0.0,-0.83949,0.00018,7.70385]
[1649411996240,43.19,43600.82,0.0,-0.8398,0.00018,7.69362]
[1649412001275,43.18,43597.58,0.0,-0.84042,0.00018,7.67374]
[1649412006310,43.17,43598.39,0.0,-0.84031,0.00018,7.67732]
[1649412011345,43.17,43602.9,0.0,-0.83955,0.00018,7.70212]
[1649412016381,43.16,43603.65,0.0,-0.83945,0.00018,7.70517]
[1649412021416,43.15,43608.32,0.0,-0.83866,0.00018,7.73083]
[1649412026451,43.14,43622.5,0.0,-0.83616,0.00018,7.81103]
[1649412031486,43.13,43627.93,0.0,-0.83529,0.00018,7.8376]
[1649412036521,43.12,43628.26,0.0,-0.83528,0.00018,7.83772]
[1649412041556,43.11,43628.68,0.0,-0.83526,0.00018,7.83847]
[1649412046593,43.1,43622.89,0.0,-0.83637,0.00018,7.80331]
[1649412051629,43.1,43619.35,0.0,-0.83705,0.00018,7.78153]
[1649412056663,43.09,43616.5,0.0,-0.83761,0.00018,7.76375]
[1649412061701,43.08,43608.82,0.0,-0.83902,0.00018,7.71828]
[1649412066736,43.08,43602.98,0.0,-0.84009,0.00018,7.68359]
[1649412071771,43.08,43593.41,0.0,-0.84181,0.00018,7.62774]
[1649412073416,43.08,43593.48,0.0,-0.8418,0.00018,7.62809]
[1649412073425,43.08,43593.48,0.0,-0.8418,0.00018,7.62809]
[1649412078821,43.07,43594.76,0.0,-0.84158,0.00018,7.6351]
[1649412082924,43.07,43593.09,0.0,-0.84189,0.00018,7.62514]
[1649412082933,43.07,43593.09,0.0,-0.84189,0.00018,7.62514]
[1649412088890,43.07,43593.24,0.0,-0.84187,0.00018,7.62565]
[1649412092930,43.07,43594.1,0.0,-0.84178,0.00018,7.62752]
[1649412098960,43.06,43603.86,0.0,-0.84006,0.00018,7.68337]
[1649412103995,43.06,43595.88,0.0,-0.8415,0.00018,7.63669]
[1649412114065,43.06,43597.11,0.0,-0.84131,0.00018,7.64295]
[1649412119101,43.05,43597.35,0.0,-0.84128,0.00018,7.6438]
[1649412124136,43.05,43597.39,0.0,-0.84129,0.00018,7.6436]
[1649412129146,43.05,43607.32,0.0,-0.83953,0.00018,7.7006]
[1649412134206,43.04,43608.2,0.0,-0.8394,0.00018,7.70486]
[1649412139241,43.04,43607.19,0.0,-0.83961,0.00018,7.69821]
[1649412144276,43.04,43594.38,0.0,-0.84191,0.00018,7.62342]
[1649412148196,43.04,43594.16,0.0,-0.84195,0.00018,7.62198]
[1649412148205,43.04,43594.16,0.0,-0.84195,0.00018,7.62198]
[1649412152456,43.04,43593.49,0.0,-0.84213,0.00018,7.615]
[1649412152464,43.04,43593.49,0.0,-0.84213,0.00018,7.615]
[1649412158374,43.03,43587.99,0.0,-0.8431,0.00018,7.58308]
[1649412163177,43.03,43587.8,0.0,-0.84314,0.00018,7.58191]
[1649412165433,43.03,43595.42,0.0,-0.84179,0.00018,7.626]
[1649412171465,43.03,43596.17,0.0,-0.84167,0.00018,7.62994]
[1649412176501,43.03,43596.34,0.0,-0.84165,0.00018,7.63058]
[1649412179456,43.03,43596.84,0.0,-0.84156,0.00018,7.63332]
[1649412179465,43.03,43596.84,0.0,-0.84156,0.00018,7.63332]
[1649412179958,43.03,43593.69,0.0,-0.84213,0.00018,7.61502]
[1649412179975,43.03,43593.69,0.0,-0.84213,0.00018,7.61502]
[1649412185564,43.03,43583.29,0.0,-0.84397,0.00018,7.55464]
[1649412190599,43.03,43575.34,0.0,-0.84536,0.00018,7.50887]
[1649412195634,43.03,43574.92,0.0,-0.84541,0.00018,7.50695]
[1649412200669,43.04,43566.88,0.0,-0.8468,0.00017,7.46103]
[1649412205704,43.04,43567.31,0.0,-0.8467,0.00017,7.46427]
[1649412210739,43.04,43566.95,0.0,-0.84674,0.00017,7.46293]
[1649412215774,43.05,43565.06,0.0,-0.84709,0.00017,7.44979]
[1649412220812,43.05,43564.81,0.0,-0.84712,0.00017,7.44874]
[1649412225855,43.05,43565.61,0.0,-0.84697,0.00017,7.45373]
[1649412229885,43.05,43557.15,0.0,-0.84843,0.00017,7.40514]
[1649412235917,43.06,43555.61,0.0,-0.84867,0.00017,7.39723]
[1649412240952,43.06,43555.99,0.0,-0.84858,0.00017,7.40011]
[1649412245987,43.07,43556.07,0.0,-0.84854,0.00017,7.40128]
[1649412251022,43.07,43556.11,0.0,-0.84852,0.00017,7.40219]
[1649412256057,43.07,43555.88,0.0,-0.84853,0.00017,7.40156]
[1649412261092,43.08,43555.64,0.0,-0.84855,0.00017,7.40087]
[1649412267134,43.08,43555.45,0.0,-0.84856,0.00017,7.40058]
[1649412272169,43.09,43557.29,0.0,-0.84827,0.00017,7.40912]
[1649412277204,43.09,43555.93,0.0,-0.84848,0.00017,7.40187]
[1649412282239,43.09,43554.51,0.0,-0.84871,0.00017,7.39439]
[1649412288146,43.1,43555.15,0.0,-0.84857,0.00017,7.39889]
[1649412293316,43.1,43554.71,0.0,-0.84862,0.00017,7.3972]
[1649412299358,43.11,43555.34,0.0,-0.84849,0.00017,7.40162]
[1649412304393,43.11,43555.06,0.0,-0.84852,0.00017,7.40068]
[1649412309428,43.11,43555.5,0.0,-0.84842,0.00017,7.40392]
[1649412314463,43.12,43559.3,0.0,-0.84775,0.00017,7.42634]
[1649412319498,43.12,43558.2,0.0,-0.84792,0.00017,7.42051]
[1649412324533,43.12,43557.78,0.0,-0.84798,0.00017,7.41866]
[1649412329568,43.12,43558.18,0.0,-0.84789,0.00017,7.42151]
[1649412336146,43.13,43558.25,0.0,-0.8479,0.00017,7.41975]
[1649412341652,43.13,43558.25,0.0,-0.84787,0.00017,7.42083]
[1649412346687,43.14,43558.07,0.0,-0.84787,0.00017,7.42071]
[1649412351722,43.14,43556.99,0.0,-0.84803,0.00017,7.41545]
[1649412356757,43.15,43558.58,0.0,-0.84773,0.00017,7.42555]
[1649412361792,43.15,43557.83,0.0,-0.84783,0.00017,7.42218]
[1649412366827,43.16,43557.66,0.0,-0.84783,0.00017,7.42213]
[1649412371862,43.16,43555.25,0.0,-0.84822,0.00017,7.40886]
[1649412376897,43.16,43556.57,0.0,-0.84798,0.00017,7.41701]
[1649412381932,43.17,43556.63,0.0,-0.84795,0.00017,7.41791]
[1649412386967,43.17,43555.99,0.0,-0.84805,0.00017,7.41471]
[1649412392002,43.17,43556.58,0.0,-0.84797,0.00017,7.41582]
[1649412397041,43.18,43555.23,0.0,-0.84819,0.00017,7.40863]
[1649412402076,43.18,43555.75,0.0,-0.84808,0.00017,7.41218]
[1649412407112,43.18,43555.91,0.0,-0.84804,0.00017,7.41363]
[1649412412146,43.18,43557.13,0.0,-0.84781,0.00017,7.42117]
[1649412417146,43.19,43556.74,0.0,-0.84786,0.00017,7.41942]
[1649412422216,43.19,43556.31,0.0,-0.84792,0.00017,7.41742]
[1649412427251,43.19,43556.07,0.0,-0.84795,0.00017,7.41653]
[1649412432286,43.2,43555.45,0.0,-0.84804,0.00017,7.41345]
[1649412437321,43.2,43556.04,0.0,-0.84792,0.00017,7.41739]
[1649412442357,43.2,43555.78,0.0,-0.84795,0.00017,7.41638]
[1649412447391,43.2,43556.72,0.0,-0.84778,0.00017,7.42225]
[1649412452426,43.21,43550.38,0.0,-0.8489,0.00017,7.38341]
[1649412457461,43.21,43552.31,0.0,-0.84855,0.00017,7.39521]
[1649412462496,43.21,43556.4,0.0,-0.84782,0.00017,7.4193]
[1649412467531,43.22,43557.03,0.0,-0.8477,0.00017,7.42347]
[1649412471570,43.22,43560.56,0.0,-0.84708,0.00017,7.44413]
[1649412477601,43.22,43561.96,0.0,-0.84683,0.00017,7.45245]
[1649412482636,43.22,43561.44,0.0,-0.84691,0.00017,7.4497]
[1649412487671,43.22,43561.37,0.0,-0.84691,0.00017,7.44956]
[1649412492706,43.22,43560.66,0.0,-0.84702,0.00017,7.44589]
[1649412493724,43.22,43558.24,0.0,-0.84744,0.00017,7.43197]
[1649412499755,43.23,43555.57,0.0,-0.84789,0.00017,7.41712]
[1649412504790,43.23,43555.94,0.0,-0.84781,0.00017,7.41971]
[1649412509825,43.23,43556.6,0.0,-0.84768,0.00017,7.42395]
[1649412514860,43.23,43553.93,0.0,-0.84817,0.00017,7.40623]
[1649412519895,43.24,43550.0,0.0,-0.84883,0.00017,7.38417]
[1649412524930,43.24,43551.58,0.0,-0.84854,0.00017,7.3939]
[1649412529965,43.24,43550.02,0.0,-0.84879,0.00017,7.38554]
[1649412535000,43.25,43551.16,0.0,-0.84857,0.00017,7.39274]
[1649412540035,43.25,43554.59,0.0,-0.84797,0.00017,7.41304]
[1649412545070,43.25,43556.14,0.0,-0.84768,0.00017,7.4224]
[1649412550105,43.25,43556.48,0.0,-0.84761,0.00017,7.42474]
[1649412555140,43.26,43555.25,0.0,-0.84781,0.00017,7.41804]
[1649412561145,43.26,43556.58,0.0,-0.84757,0.00017,7.42623]
[1649412566217,43.26,43554.58,0.0,-0.8479,0.00017,7.41511]
[1649412571252,43.26,43555.85,0.0,-0.84772,0.00017,7.42001]
[1649412576287,43.27,43557.05,0.0,-0.8475,0.00017,7.4273]
[1649412580327,43.27,43564.2,0.0,-0.84625,0.00017,7.46874]
[1649412586357,43.27,43562.21,0.0,-0.84659,0.00017,7.45748]
[1649412591392,43.27,43562.06,0.0,-0.84661,0.00017,7.45677]
[1649412596427,43.27,43562.18,0.0,-0.84658,0.00017,7.4576]
[1649412601462,43.27,43561.83,0.0,-0.84664,0.00017,7.45581]
[1649412606498,43.27,43560.72,0.0,-0.84683,0.00017,7.44956]
[1649412611533,43.27,43559.88,0.0,-0.84696,0.00017,7.44497]
[1649412616569,43.27,43558.75,0.0,-0.84715,0.00017,7.43872]
[1649412617586,43.27,43555.45,0.0,-0.84772,0.00017,7.4198]
[1649412623617,43.28,43555.49,0.0,-0.8477,0.00017,7.42055]
[1649412628652,43.28,43555.46,0.0,-0.84769,0.00017,7.4208]
[1649412633687,43.28,43556.46,0.0,-0.84755,0.00017,7.42412]
[1649412638722,43.28,43556.61,0.0,-0.84751,0.00017,7.42542]
[1649412642763,43.29,43559.11,0.0,-0.84707,0.00017,7.44007]
[1649412648792,43.29,43557.5,0.0,-0.84734,0.00017,7.43115]
[1649412650818,43.29,43557.3,0.0,-0.84737,0.00017,7.43017]
[1649412651823,43.29,43557.37,0.0,-0.84735,0.00017,7.43061]
[1649412652831,43.29,43557.27,0.0,-0.84737,0.00017,7.43013]
[1649412653839,43.29,43557.55,0.0,-0.84732,0.00017,7.43181]
[1649412658872,43.29,43555.51,0.0,-0.84766,0.00017,7.42041]
[1649412664904,43.29,43551.84,0.0,-0.84828,0.00017,7.39984]
[1649412669939,43.3,43551.87,0.0,-0.84825,0.00017,7.40057]
[1649412674974,43.3,43552.18,0.0,-0.84819,0.00017,7.40283]
[1649412680009,43.3,43550.78,0.0,-0.84841,0.00017,7.39532]
[1649412685044,43.3,43555.88,0.0,-0.84752,0.00017,7.42511]
[1649412690079,43.31,43550.67,0.0,-0.8484,0.00017,7.39558]
[1649412695114,43.31,43555.41,0.0,-0.84761,0.00017,7.42059]
[1649412700150,43.31,43554.64,0.0,-0.84773,0.00017,7.41655]
[1649412705184,43.31,43554.13,0.0,-0.84781,0.00017,7.41404]
[1649412710219,43.32,43553.66,0.0,-0.84788,0.00017,7.41173]
[1649412715254,43.32,43554.97,0.0,-0.84764,0.00017,7.41969]
[1649412720289,43.32,43553.7,0.0,-0.84784,0.00017,7.41279]
[1649412725324,43.32,43554.68,0.0,-0.84766,0.00017,7.41878]
[1649412730360,43.33,43555.09,0.0,-0.84758,0.00017,7.42153]
[1649412735394,43.33,43554.58,0.0,-0.84766,0.00017,7.41901]
[1649412740429,43.33,43553.08,0.0,-0.8479,0.00017,7.41077]
[1649412745464,43.33,43553.72,0.0,-0.84778,0.00017,7.41482]
[1649412750499,43.33,43551.15,0.0,-0.84821,0.00017,7.40054]
[1649412755535,43.34,43551.04,0.0,-0.84826,0.00017,7.39756]
[1649412760569,43.34,43550.19,0.0,-0.84839,0.00017,7.39322]
[1649412765604,43.34,43548.06,0.0,-0.84874,0.00017,7.38155]
[1649412770639,43.35,43544.46,0.0,-0.84933,0.00017,7.36153]
[1649412775674,43.35,43544.72,0.0,-0.84927,0.00017,7.36378]
[1649412780709,43.35,43545.67,0.0,-0.84908,0.00017,7.36991]
[1649412785744,43.36,43545.18,0.0,-0.84915,0.00017,7.36778]
[1649412790779,43.36,43545.53,0.0,-0.84906,0.00017,7.3705]
[1649412795814,43.36,43545.27,0.0,-0.84909,0.00017,7.36967]
[1649412800849,43.37,43545.08,0.0,-0.8491,0.00017,7.36924]
[1649412805884,43.37,43544.42,0.0,-0.84919,0.00017,7.36613]
[1649412810919,43.38,43543.62,0.0,-0.84931,0.00017,7.36223]
[1649412815954,43.38,43543.63,0.0,-0.84932,0.00017,7.36039]
[1649412820989,43.38,43544.03,0.0,-0.84923,0.00017,7.36334]
[1649412826024,43.39,43543.47,0.0,-0.84931,0.00017,7.36089]
[1649412831060,43.39,43542.81,0.0,-0.8494,0.00017,7.35779]
[1649412836094,43.4,43547.34,0.0,-0.8486,0.00017,7.38452]
[1649412841129,43.4,43547.06,0.0,-0.84863,0.00017,7.38343]
[1649412846146,43.4,43546.31,0.0,-0.84874,0.00017,7.37971]
[1649412851199,43.4,43547.15,0.0,-0.84858,0.00017,7.38508]
[1649412856234,43.41,43546.73,0.0,-0.84863,0.00017,7.38333]
[1649412861269,43.41,43540.98,0.0,-0.8496,0.00017,7.35108]
[1649412866304,43.41,43549.73,0.0,-0.84808,0.00017,7.40176]
[1649412869335,43.42,43555.9,0.0,-0.84701,0.00017,7.43732]
[1649412870342,43.42,43555.57,0.0,-0.84707,0.00017,7.43545]
[1649412871349,43.42,43556.0,0.0,-0.84704,0.00017,7.43515]
[1649412877381,43.42,43556.3,0.0,-0.84698,0.00017,7.43714]
[1649412882416,43.42,43556.11,0.0,-0.84701,0.00017,7.43622]
[1649412887451,43.42,43560.24,0.0,-0.84629,0.00017,7.46]
[1649412892486,43.42,43557.39,0.0,-0.84678,0.00017,7.44371]
[1649412896527,43.42,43554.84,0.0,-0.84722,0.00017,7.4292]
[1649412901567,43.42,43555.42,0.0,-0.84711,0.00017,7.43277]
[1649412906601,43.42,43555.24,0.0,-0.84713,0.00017,7.43193]
[1649412908616,43.42,43557.12,0.0,-0.84681,0.00017,7.44282]
[1649412912644,43.42,43554.83,0.0,-0.8472,0.00017,7.42979]
[1649412918675,43.42,43555.08,0.0,-0.84715,0.00017,7.43154]
[1649412920700,43.43,43556.59,0.0,-0.84688,0.00017,7.44024]
[1649412926731,43.43,43558.71,0.0,-0.84651,0.00017,7.45259]
[1649412932773,43.43,43559.13,0.0,-0.84648,0.00017,7.45225]
[1649412934798,43.43,43551.92,0.0,-0.84772,0.00017,7.41097]
[1649412940829,43.43,43546.8,0.0,-0.84858,0.00017,7.38228]
[1649412945868,43.43,43544.36,0.0,-0.84898,0.00017,7.36888]
[1649412950899,43.44,43544.28,0.0,-0.84898,0.00017,7.36908]
[1649412955934,43.44,43544.08,0.0,-0.84899,0.00017,7.36854]
[1649412960969,43.44,43544.31,0.0,-0.84893,0.00017,7.37051]
[1649412966004,43.45,43544.07,0.0,-0.84896,0.00017,7.36973]
[1649412971039,43.45,43542.62,0.0,-0.84918,0.00017,7.36208]
[1649412976074,43.45,43541.55,0.0,-0.84935,0.00017,7.35662]
[1649412981109,43.46,43542.4,0.0,-0.84918,0.00017,7.36217]
[1649412986144,43.46,43542.47,0.0,-0.84914,0.00017,7.36333]
[1649412991179,43.47,43544.82,0.0,-0.84877,0.00017,7.3746]
[1649412996214,43.47,43545.39,0.0,-0.84865,0.00017,7.3784]
[1649413001249,43.47,43545.32,0.0,-0.84865,0.00017,7.37852]
[1649413006284,43.47,43545.56,0.0,-0.84859,0.00017,7.38039]
[1649413011320,43.48,43545.57,0.0,-0.84857,0.00017,7.38101]
[1649413016354,43.48,43545.8,0.0,-0.84852,0.00017,7.38282]
[1649413021389,43.48,43545.89,0.0,-0.84849,0.00017,7.3838]
[1649413026424,43.48,43546.42,0.0,-0.84838,0.00017,7.38735]
[1649413031459,43.49,43553.65,0.0,-0.84713,0.00017,7.42903]
[1649413036494,43.49,43552.92,0.0,-0.84725,0.00017,7.42505]
[1649413042536,43.49,43552.54,0.0,-0.84731,0.00017,7.42313]
[1649413047571,43.49,43552.29,0.0,-0.84735,0.00017,7.42188]
[1649413052607,43.49,43552.47,0.0,-0.84735,0.00017,7.42034]
[1649413057642,43.49,43552.25,0.0,-0.84738,0.00017,7.41937]
[1649413062677,43.49,43551.59,0.0,-0.84749,0.00017,7.41583]
[1649413067713,43.5,43545.93,0.0,-0.84845,0.00017,7.38386]
[1649413072750,43.5,43545.55,0.0,-0.8485,0.00017,7.38221]
[1649413077785,43.5,43544.35,0.0,-0.84868,0.00017,7.3759]
[1649413082820,43.51,43546.11,0.0,-0.84837,0.00017,7.3865]
[1649413087855,43.51,43543.39,0.0,-0.84882,0.00017,7.37147]
[1649413092890,43.51,43539.44,0.0,-0.84947,0.00017,7.34949]
[1649413098146,43.51,43543.25,0.0,-0.8488,0.00017,7.37188]
[1649413103967,43.52,43543.26,0.0,-0.84878,0.00017,7.37255]
[1649413109002,43.52,43547.08,0.0,-0.84811,0.00017,7.39485]
[1649413114037,43.52,43547.12,0.0,-0.84814,0.00017,7.39266]
[1649413119072,43.52,43547.57,0.0,-0.84805,0.00017,7.39562]
[1649413125146,43.53,43547.97,0.0,-0.84797,0.00017,7.39833]
[1649413130149,43.53,43551.82,0.0,-0.8473,0.00017,7.42067]
[1649413135184,43.53,43550.75,0.0,-0.84747,0.00017,7.41479]
[1649413140219,43.53,43550.33,0.0,-0.84754,0.00017,7.41262]
[1649413146145,43.53,43548.95,0.0,-0.84776,0.00017,7.40511]
[1649413151296,43.53,43548.78,0.0,-0.84778,0.00017,7.40444]
[1649413156331,43.54,43549.25,0.0,-0.84769,0.00017,7.40751]
[1649413161366,43.54,43549.08,0.0,-0.84771,0.00017,7.4068]
[1649413166401,43.54,43549.21,0.0,-0.84768,0.00017,7.40786]
[1649413171436,43.54,43548.73,0.0,-0.8478,0.00017,7.40254]
[1649413176471,43.54,43548.38,0.0,-0.84785,0.00017,7.40088]
[1649413181506,43.54,43550.2,0.0,-0.84753,0.00017,7.41162]
[1649413186541,43.55,43548.63,0.0,-0.84779,0.00017,7.40293]
[1649413191576,43.55,43548.87,0.0,-0.84774,0.00017,7.4046]
[1649413196611,43.55,43549.64,0.0,-0.8476,0.00017,7.40927]
[1649413201646,43.55,43548.78,0.0,-0.84774,0.00017,7.40461]
[1649413206681,43.55,43549.12,0.0,-0.84767,0.00017,7.40687]
[1649413211716,43.55,43547.87,0.0,-0.84788,0.00017,7.39995]
[1649413216751,43.56,43546.78,0.0,-0.84805,0.00017,7.39411]
[1649413221786,43.56,43547.08,0.0,-0.84799,0.00017,7.39621]
[1649413227146,43.56,43546.09,0.0,-0.84815,0.00017,7.39088]
[1649413232863,43.56,43546.44,0.0,-0.84812,0.00017,7.39052]
[1649413237907,43.56,43546.52,0.0,-0.84809,0.00017,7.39138]
[1649413242942,43.57,43546.07,0.0,-0.84816,0.00017,7.38917]
[1649413247977,43.57,43546.03,0.0,-0.84815,0.00017,7.38935]
[1649413253012,43.57,43546.83,0.0,-0.848,0.00017,7.3943]
[1649413258047,43.57,43546.37,0.0,-0.84807,0.00017,7.39207]
[1649413263082,43.57,43546.75,0.0,-0.848,0.00017,7.39457]
[1649413268117,43.58,43546.76,0.0,-0.84798,0.00017,7.39499]
[1649413273152,43.58,43547.19,0.0,-0.8479,0.00017,7.39776]
[1649413279194,43.58,43546.47,0.0,-0.84801,0.00017,7.3941]
[1649413284229,43.58,43544.76,0.0,-0.84829,0.00017,7.38464]
[1649413289265,43.58,43545.85,0.0,-0.84809,0.00017,7.39125]
[1649413294300,43.59,43546.08,0.0,-0.84809,0.00017,7.3901]
[1649413299335,43.59,43546.01,0.0,-0.84809,0.00017,7.39006]
[1649413304370,43.59,43545.93,0.0,-0.84809,0.00017,7.38996]
[1649413309406,43.59,43545.92,0.0,-0.84808,0.00017,7.39028]
[1649413316455,43.6,43545.89,0.0,-0.84807,0.00017,7.39063]
[1649413323146,43.6,43545.87,0.0,-0.84806,0.00017,7.39099]
[1649413328539,43.6,43550.77,0.0,-0.84721,0.00017,7.41937]
[1649413330564,43.6,43552.2,0.0,-0.84696,0.00017,7.42762]
[1649413336595,43.6,43553.12,0.0,-0.8468,0.00017,7.43294]
[1649413341630,43.6,43559.36,0.0,-0.84572,0.00017,7.46869]
[1649413346665,43.6,43554.89,0.0,-0.84649,0.00017,7.44298]
[1649413351700,43.6,43552.92,0.0,-0.84688,0.00017,7.42899]
[1649413356736,43.6,43554.34,0.0,-0.84663,0.00017,7.43718]
[1649413361770,43.6,43554.59,0.0,-0.84659,0.00017,7.43861]
[1649413366805,43.6,43554.87,0.0,-0.84654,0.00017,7.44022]
[1649413373854,43.6,43555.25,0.0,-0.84647,0.00017,7.44247]
[1649413378889,43.6,43555.46,0.0,-0.84643,0.00017,7.44367]
[1649413383924,43.6,43555.46,0.0,-0.84643,0.00017,7.44365]
[1649413388959,43.6,43555.08,0.0,-0.8465,0.00017,7.44153]
[1649413393994,43.6,43555.43,0.0,-0.84644,0.00017,7.4435]
[1649413399029,43.6,43554.92,0.0,-0.84652,0.00017,7.44065]
[1649413404067,43.6,43554.19,0.0,-0.84665,0.00017,7.43652]
[1649413409102,43.6,43554.34,0.0,-0.84662,0.00017,7.4374]
[1649413414137,43.6,43553.98,0.0,-0.84673,0.00017,7.43255]
[1649413419146,43.6,43554.4,0.0,-0.84665,0.00017,7.43501]
[1649413425146,43.6,43554.27,0.0,-0.84667,0.00017,7.43433]
[1649413431146,43.6,43554.82,0.0,-0.84658,0.00017,7.43756]
[1649413437146,43.6,43554.8,0.0,-0.84658,0.00017,7.43747]
[1649413443146,43.6,43554.86,0.0,-0.84657,0.00017,7.43788]
[1649413448375,43.6,43555.05,0.0,-0.84653,0.00017,7.43898]
[1649413453410,43.6,43555.72,0.0,-0.84642,0.00017,7.44282]
[1649413458445,43.6,43555.91,0.0,-0.84639,0.00017,7.44388]
[1649413463480,43.6,43559.39,0.0,-0.84579,0.00017,7.46367]
[1649413468515,43.6,43557.94,0.0,-0.84604,0.00017,7.45528]
[1649413473550,43.6,43558.35,0.0,-0.84602,0.00017,7.45472]
[1649413478585,43.6,43556.9,0.0,-0.84627,0.00017,7.44641]
[1649413483620,43.6,43556.33,0.0,-0.84637,0.00017,7.4431]
[1649413489662,43.6,43557.4,0.0,-0.84619,0.00017,7.44919]
[1649413494697,43.6,43557.32,0.0,-0.8462,0.00017,7.4487]
[1649413499732,43.6,43557.46,0.0,-0.84618,0.00017,7.44948]
[1649413504767,43.6,43557.3,0.0,-0.84621,0.00017,7.44849]
[1649413509802,43.6,43559.83,0.0,-0.84577,0.00017,7.4629]
[1649413514837,43.6,43566.14,0.0,-0.84469,0.00017,7.49865]
[1649413519872,43.6,43568.48,0.0,-0.84429,0.00017,7.5116]
[1649413524907,43.6,43562.01,0.0,-0.84542,0.00017,7.47436]
[1649413529942,43.59,43561.88,0.0,-0.84545,0.00017,7.47339]
[1649413534977,43.59,43562.45,0.0,-0.84541,0.00017,7.47362]
[1649413540012,43.59,43562.84,0.0,-0.84535,0.00017,7.47562]
[1649413545047,43.59,43565.49,0.0,-0.84489,0.00017,7.49056]
[1649413550082,43.59,43565.27,0.0,-0.84494,0.00017,7.48899]
[1649413555117,43.59,43564.35,0.0,-0.84511,0.00017,7.48342]
[1649413560146,43.59,43561.64,0.0,-0.84559,0.00017,7.46766]
[1649413565187,43.59,43556.91,0.0,-0.84641,0.00017,7.44058]
[1649413570222,43.59,43556.57,0.0,-0.84647,0.00017,7.43865]
[1649413575262,43.59,43555.31,0.0,-0.84668,0.00017,7.43151]
[1649413580297,43.59,43554.46,0.0,-0.84683,0.00017,7.42676]
[1649413585332,43.59,43553.56,0.0,-0.84698,0.00017,7.42172]
[1649413590369,43.59,43554.18,0.0,-0.84687,0.00017,7.42542]
[1649413596145,43.59,43555.0,0.0,-0.84677,0.00017,7.42738]
[1649413601446,43.59,43554.69,0.0,-0.84682,0.00017,7.42574]
[1649413606481,43.59,43554.34,0.0,-0.84688,0.00017,7.42383]
[1649413611516,43.59,43554.4,0.0,-0.84686,0.00017,7.4243]
[1649413616551,43.59,43553.8,0.0,-0.84696,0.00017,7.42098]
[1649413621586,43.59,43552.42,0.0,-0.84719,0.00017,7.41328]
[1649413626621,43.59,43551.69,0.0,-0.84731,0.00017,7.40932]
[1649413631656,43.59,43552.07,0.0,-0.84724,0.00017,7.41166]
[1649413636691,43.6,43551.72,0.0,-0.84729,0.00017,7.4099]
[1649413641726,43.6,43551.57,0.0,-0.84731,0.00017,7.40923]
[1649413646761,43.6,43551.72,0.0,-0.84728,0.00017,7.41032]
[1649413651796,43.6,43551.85,0.0,-0.8473,0.00017,7.40841]
[1649413656831,43.6,43551.73,0.0,-0.84731,0.00017,7.40797]
[1649413661866,43.6,43551.9,0.0,-0.84728,0.00017,7.40916]
[1649413666901,43.6,43551.65,0.0,-0.84731,0.00017,7.4079]
[1649413671936,43.6,43551.69,0.0,-0.8473,0.00017,7.40833]
[1649413676971,43.6,43551.77,0.0,-0.84728,0.00017,7.40903]
[1649413682007,43.61,43551.26,0.0,-0.84736,0.00017,7.40634]
[1649413687041,43.61,43550.96,0.0,-0.84741,0.00017,7.40483]
[1649413692076,43.61,43550.85,0.0,-0.84742,0.00017,7.40446]
[1649413697111,43.61,43550.87,0.0,-0.84741,0.00017,7.40481]
[1649413698129,43.61,43547.59,0.0,-0.84797,0.00017,7.38614]
[1649413703153,43.61,43544.29,0.0,-0.84852,0.00017,7.36777]
[1649413708188,43.62,43543.86,0.0,-0.84858,0.00017,7.36576]
[1649413713223,43.62,43544.19,0.0,-0.84855,0.00017,7.36534]
[1649413718258,43.62,43543.61,0.0,-0.84864,0.00017,7.36251]
[1649413723294,43.62,43543.2,0.0,-0.84869,0.00017,7.36065]
[1649413728329,43.63,43543.1,0.0,-0.84869,0.00017,7.3606]
[1649413733363,43.63,43543.05,0.0,-0.84869,0.00017,7.36085]
[1649413739409,43.63,43542.34,0.0,-0.84879,0.00017,7.3574]
[1649413742455,43.63,43551.61,0.0,-0.84719,0.00017,7.41058]
[1649413748472,43.63,43559.36,0.0,-0.84585,0.00017,7.45476]
[1649413753507,43.63,43560.49,0.0,-0.84566,0.00017,7.46103]
[1649413758542,43.63,43549.17,0.0,-0.84761,0.00017,7.39653]
[1649413759559,43.63,43546.91,0.0,-0.848,0.00017,7.3837]
[1649413765591,43.64,43547.52,0.0,-0.84788,0.00017,7.38758]
[1649413770626,43.64,43547.74,0.0,-0.84783,0.00017,7.38912]
[1649413771644,43.64,43548.01,0.0,-0.84783,0.00017,7.3879]
[1649413777675,43.64,43548.88,0.0,-0.84767,0.00017,7.39323]
[1649413783717,43.64,43549.49,0.0,-0.84756,0.00017,7.39705]
[1649413788752,43.64,43549.33,0.0,-0.84757,0.00017,7.39642]
[1649413793787,43.64,43550.3,0.0,-0.8474,0.00017,7.40215]
[1649413798822,43.64,43554.52,0.0,-0.84667,0.00017,7.4264]
[1649413803857,43.64,43554.62,0.0,-0.84665,0.00017,7.42699]
[1649413809146,43.65,43552.9,0.0,-0.84694,0.00017,7.4173]
[1649413814934,43.65,43553.85,0.0,-0.84678,0.00017,7.42283]
[1649413819969,43.65,43553.06,0.0,-0.84691,0.00017,7.41847]
[1649413825004,43.65,43553.56,0.0,-0.84682,0.00017,7.42142]
[1649413830039,43.65,43556.66,0.0,-0.84628,0.00017,7.43911]
[1649413835074,43.65,43559.25,0.0,-0.84589,0.00017,7.45096]
[1649413841116,43.65,43562.3,0.0,-0.84536,0.00017,7.46817]
[1649413846151,43.64,43565.35,0.0,-0.84484,0.00017,7.48535]
[1649413851186,43.64,43571.92,0.0,-0.84371,0.00017,7.52228]
[1649413856221,43.64,43572.43,0.0,-0.84364,0.00017,7.52469]
[1649413861256,43.63,43572.48,0.0,-0.84365,0.00017,7.52438]
[1649413866291,43.63,43572.72,0.0,-0.84363,0.00017,7.52507]
[1649413871326,43.63,43573.72,0.0,-0.84347,0.00018,7.53019]
[1649413877368,43.62,43574.53,0.0,-0.84336,0.00018,7.53408]
[1649413882403,43.62,43573.79,0.0,-0.8435,0.00018,7.52926]
[1649413887439,43.62,43574.8,0.0,-0.84335,0.00018,7.53444]
[1649413892473,43.61,43575.82,0.0,-0.84323,0.00018,7.53679]
[1649413897508,43.61,43577.78,0.0,-0.84291,0.00018,7.54731]
[1649413902543,43.61,43577.2,0.0,-0.84303,0.00018,7.54333]
[1649413907530,43.6,43577.58,0.0,-0.84298,0.00018,7.54496]
[1649413907539,43.6,43577.58,0.0,-0.84298,0.00018,7.54496]
[1649413917656,43.59,43587.93,0.0,-0.84123,0.00018,7.60209]
[1649413927726,43.58,43587.04,0.0,-0.84145,0.00018,7.59493]
[1649413932539,43.58,43587.4,0.0,-0.8414,0.00018,7.59648]
[1649413937796,43.57,43590.48,0.0,-0.84088,0.00018,7.61329]
[1649413939785,43.57,43590.48,0.0,-0.84088,0.00018,7.61329]
[1649413939790,43.57,43590.48,0.0,-0.84088,0.00018,7.61329]
[1649413944845,43.57,43592.82,0.0,-0.84051,0.00018,7.62554]
[1649413949880,43.56,43592.4,0.0,-0.84062,0.00018,7.62195]
[1649413954915,43.55,43581.41,0.0,-0.84264,0.00018,7.5552]
[1649413959950,43.55,43578.68,0.0,-0.84314,0.00018,7.53891]
[1649413964985,43.55,43580.03,0.0,-0.84292,0.00018,7.546]
[1649413967420,43.54,43580.31,0.0,-0.84288,0.00018,7.5473]
[1649413973042,43.54,43582.89,0.0,-0.84245,0.00018,7.56126]
[1649413978076,43.54,43583.4,0.0,-0.84239,0.00018,7.56341]
[1649413983111,43.53,43580.52,0.0,-0.84292,0.00018,7.5462]
[1649413986141,43.53,43577.39,0.0,-0.84348,0.00018,7.52791]
[1649413991167,43.53,43574.79,0.0,-0.84395,0.00018,7.51255]
[1649413996202,43.52,43574.8,0.0,-0.84396,0.00018,7.51213]
[1649414001237,43.52,43575.46,0.0,-0.84386,0.00018,7.5155]
[1649414006272,43.52,43575.37,0.0,-0.84389,0.00018,7.51453]
[1649414011307,43.52,43574.0,0.0,-0.84419,0.00018,7.50345]
[1649414016342,43.52,43573.74,0.0,-0.84424,0.00018,7.50162]
[1649414020382,43.51,43579.63,0.0,-0.84322,0.00018,7.535]
[1649414026418,43.51,43580.2,0.0,-0.84315,0.00018,7.53753]
[1649414029444,43.51,43576.19,0.0,-0.84386,0.00018,7.51424]
[1649414035481,43.51,43573.7,0.0,-0.84431,0.00018,7.49951]
[1649414040516,43.5,43580.26,0.0,-0.84318,0.00018,7.53655]
[1649414040528,43.5,43580.26,0.0,-0.84318,0.00018,7.53655]
[1649414046558,43.5,43584.08,0.0,-0.84253,0.00018,7.55761]
[1649414051593,43.49,43578.39,0.0,-0.84355,0.00018,7.52439]
[1649414051603,43.49,43578.39,0.0,-0.84355,0.00018,7.52439]
[1649414057635,43.49,43575.28,0.0,-0.84411,0.00018,7.50606]
[1649414062670,43.49,43575.81,0.0,-0.84403,0.00018,7.50871]
[1649414067705,43.49,43577.28,0.0,-0.84379,0.00018,7.51672]
[1649414069729,43.49,43579.33,0.0,-0.84343,0.00018,7.52832]
[1649414073760,43.48,43577.04,0.0,-0.84389,0.00018,7.51192]
[1649414078796,43.48,43578.36,0.0,-0.84368,0.00018,7.51909]
[1649414084828,43.48,43579.7,0.0,-0.84346,0.00018,7.52617]
[1649414089863,43.48,43580.69,0.0,-0.8433,0.00018,7.5313]
[1649414094898,43.47,43579.96,0.0,-0.84345,0.00018,7.52664]
[1649414099933,43.47,43582.8,0.0,-0.84296,0.00018,7.54243]
[1649414104968,43.47,43583.02,0.0,-0.84294,0.00018,7.54306]
[1649414110003,43.46,43579.21,0.0,-0.84363,0.00018,7.52074]
[1649414115038,43.46,43583.0,0.0,-0.84298,0.00018,7.54192]
[1649414120073,43.46,43583.23,0.0,-0.84296,0.00018,7.54264]
[1649414125108,43.45,43582.51,0.0,-0.8431,0.00018,7.53796]
[1649414130143,43.45,43582.7,0.0,-0.84309,0.00018,7.5385]
[1649414135178,43.45,43583.16,0.0,-0.84307,0.00018,7.53776]
[1649414140213,43.44,43586.5,0.0,-0.8425,0.00018,7.5563]
[1649414145248,43.44,43587.85,0.0,-0.84228,0.00018,7.56332]
[1649414150283,43.44,43586.41,0.0,-0.84256,0.00018,7.55441]
[1649414155318,43.43,43586.26,0.0,-0.84261,0.00018,7.55288]
[1649414160353,43.43,43587.49,0.0,-0.84241,0.00018,7.55928]
[1649414165388,43.43,43586.67,0.0,-0.84258,0.00018,7.55385]
[1649414170423,43.42,43587.75,0.0,-0.84241,0.00018,7.55939]
[1649414175458,43.42,43588.82,0.0,-0.84224,0.00018,7.56482]
[1649414180493,43.41,43589.69,0.0,-0.84211,0.00018,7.56908]
[1649414185528,43.41,43586.24,0.0,-0.84274,0.00018,7.5486]
[1649414191570,43.41,43587.66,0.0,-0.84256,0.00018,7.5532]
[1649414196605,43.4,43587.8,0.0,-0.84256,0.00018,7.55335]
[1649414201640,43.4,43587.67,0.0,-0.8426,0.00018,7.552]
[1649414206675,43.4,43588.03,0.0,-0.84256,0.00018,7.5534]
[1649414211711,43.39,43590.45,0.0,-0.84215,0.00018,7.56665]
[1649414216746,43.39,43591.01,0.0,-0.84207,0.00018,7.56915]
[1649414221781,43.38,43590.54,0.0,-0.84218,0.00018,7.56574]
[1649414226816,43.38,43588.69,0.0,-0.84253,0.00018,7.55445]
[1649414231851,43.38,43587.87,0.0,-0.84269,0.00018,7.54904]
[1649414236886,43.37,43587.8,0.0,-0.84272,0.00018,7.54804]
[1649414241923,43.37,43588.98,0.0,-0.84253,0.00018,7.55425]
[1649414246957,43.37,43587.74,0.0,-0.84277,0.00018,7.54649]
[1649414251992,43.36,43588.0,0.0,-0.84279,0.00018,7.54462]
[1649414257027,43.36,43591.9,0.0,-0.84212,0.00018,7.56647]
[1649414262062,43.36,43593.48,0.0,-0.84185,0.00018,7.57512]
[1649414264645,43.36,43593.31,0.0,-0.84189,0.00018,7.57401]
[1649414264653,43.36,43593.31,0.0,-0.84189,0.00018,7.57401]
[1649414270118,43.36,43596.59,0.0,-0.84132,0.00018,7.59238]
[1649414275153,43.35,43596.93,0.0,-0.84127,0.00018,7.59386]
[1649414277673,43.35,43597.01,0.0,-0.84126,0.00018,7.59418]
[1649414283209,43.35,43598.06,0.0,-0.84109,0.00018,7.59968]
[1649414288244,43.35,43598.02,0.0,-0.84112,0.00018,7.59896]
[1649414293279,43.34,43598.42,0.0,-0.84107,0.00018,7.60038]
[1649414298314,43.34,43598.57,0.0,-0.84108,0.00018,7.60029]
[1649414308384,43.33,43600.43,0.0,-0.8408,0.00018,7.6092]
[1649414313419,43.32,43600.18,0.0,-0.84092,0.00018,7.60403]
[1649414315694,43.32,43600.28,0.0,-0.84092,0.00018,7.60423]
[1649414315703,43.32,43600.28,0.0,-0.84092,0.00018,7.60423]
[1649414321475,43.31,43600.4,0.0,-0.84093,0.00018,7.6038]
[1649414323433,43.31,43600.27,0.0,-0.84096,0.00018,7.60288]
[1649414323442,43.31,43600.27,0.0,-0.84096,0.00018,7.60288]
[1649414326694,43.31,43600.86,0.0,-0.84087,0.00018,7.60575]
[1649414332552,43.3,43602.95,0.0,-0.84052,0.00018,7.6171]
[1649414342622,43.3,43601.04,0.0,-0.8409,0.00018,7.60505]
[1649414347657,43.3,43601.1,0.0,-0.8409,0.00018,7.6049]
[1649414352692,43.29,43601.43,0.0,-0.84086,0.00018,7.60634]
[1649414357727,43.29,43601.77,0.0,-0.84081,0.00018,7.60782]
[1649414359699,43.29,43601.78,0.0,-0.84081,0.00018,7.60775]
[1649414359708,43.29,43601.78,0.0,-0.84081,0.00018,7.60775]
[1649414364780,43.29,43602.57,0.0,-0.84069,0.00018,7.61169]
[1649414369811,43.28,43604.03,0.0,-0.84045,0.00018,7.61954]
[1649414371943,43.28,43604.57,0.0,-0.8404,0.00018,7.61963]
[1649414371952,43.28,43604.57,0.0,-0.8404,0.00018,7.61963]
[1649414377867,43.28,43604.77,0.0,-0.84039,0.00018,7.62005]
[1649414382902,43.28,43605.37,0.0,-0.8403,0.00018,7.62292]
[1649414387937,43.27,43605.17,0.0,-0.84036,0.00018,7.62117]
[1649414392972,43.27,43606.47,0.0,-0.84014,0.00018,7.62807]
[1649414398007,43.26,43606.91,0.0,-0.84009,0.00018,7.62986]
[1649414403042,43.26,43606.83,0.0,-0.84012,0.00018,7.62877]
[1649414408077,43.26,43607.09,0.0,-0.8401,0.00018,7.62969]
[1649414408290,43.26,43607.09,0.0,-0.8401,0.00018,7.62969]
[1649414414123,43.25,43600.42,0.0,-0.84131,0.00018,7.5906]
[1649414419158,43.25,43600.96,0.0,-0.84122,0.00018,7.59333]
[1649414424193,43.25,43600.49,0.0,-0.84132,0.00018,7.59021]
[1649414429228,43.25,43606.02,0.0,-0.84035,0.00018,7.62167]
[1649414434263,43.24,43607.92,0.0,-0.84007,0.00018,7.62916]
[1649414439298,43.24,43607.06,0.0,-0.84024,0.00018,7.62363]
[1649414444333,43.24,43608.0,0.0,-0.8401,0.00018,7.62846]
[1649414446358,43.24,43608.56,0.0,-0.84,0.00018,7.63146]
[1649414447369,43.24,43605.53,0.0,-0.84055,0.00018,7.61387]
[1649414453396,43.23,43607.46,0.0,-0.84023,0.00018,7.62419]
[1649414458432,43.23,43607.74,0.0,-0.84021,0.00018,7.6248]
[1649414459448,43.22,43608.46,0.0,-0.84009,0.00018,7.62875]
[1649414460456,43.22,43608.31,0.0,-0.84012,0.00018,7.62768]
[1649414466487,43.22,43600.33,0.0,-0.84158,0.00018,7.58063]
[1649414471522,43.21,43603.32,0.0,-0.84107,0.00018,7.59712]
[1649414476557,43.21,43602.34,0.0,-0.84127,0.00018,7.5907]
[1649414481592,43.21,43601.53,0.0,-0.84144,0.00018,7.58527]
[1649414486627,43.2,43605.88,0.0,-0.84069,0.00018,7.60966]
[1649414489669,43.2,43610.23,0.0,-0.83992,0.00018,7.63424]
[1649414495246,43.19,43612.69,0.0,-0.83956,0.00018,7.64453]
[1649414500725,43.19,43613.3,0.0,-0.83949,0.00018,7.64689]
[1649414505760,43.18,43614.41,0.0,-0.83931,0.00018,7.65263]
[1649414510795,43.18,43618.75,0.0,-0.83855,0.00018,7.67697]
[1649414515830,43.17,43620.86,0.0,-0.8382,0.00018,7.68823]
[1649414520865,43.17,43616.26,0.0,-0.83905,0.00018,7.66092]
[1649414530935,43.16,43614.34,0.0,-0.83944,0.00018,7.64846]
[1649414535970,43.16,43617.85,0.0,-0.83883,0.00018,7.66807]
[1649414536009,43.16,43617.85,0.0,-0.83883,0.00018,7.66807]
[1649414536018,43.16,43617.85,0.0,-0.83883,0.00018,7.66807]
[1649414542012,43.15,43614.98,0.0,-0.83938,0.00018,7.65061]
[1649414547047,43.15,43614.07,0.0,-0.83956,0.00018,7.64465]
[1649414552082,43.15,43611.23,0.0,-0.84014,0.00018,7.62478]
[1649414552912,43.15,43611.23,0.0,-0.84014,0.00018,7.62478]
[1649414554105,43.14,43604.78,0.0,-0.8413,0.00018,7.58735]
[1649414560138,43.14,43604.15,0.0,-0.84143,0.00018,7.5833]
[1649414565146,43.14,43604.47,0.0,-0.84139,0.00018,7.58447]
[1649414570209,43.13,43608.36,0.0,-0.84072,0.00018,7.60622]
[1649414570218,43.13,43608.36,0.0,-0.84072,0.00018,7.60622]
[1649414572238,43.13,43606.9,0.0,-0.84099,0.00018,7.59748]
[1649414573240,43.13,43607.99,0.0,-0.84081,0.00018,7.60344]
[1649414574247,43.13,43606.34,0.0,-0.84111,0.00018,7.59374]
[1649414579282,43.13,43607.45,0.0,-0.84093,0.00018,7.59944]
[1649414580291,43.13,43605.69,0.0,-0.84125,0.00018,7.58913]
[1649414586322,43.12,43606.91,0.0,-0.84106,0.00018,7.5953]
[1649414588346,43.12,43607.35,0.0,-0.84099,0.00018,7.59751]
[1649414590362,43.12,43606.99,0.0,-0.84107,0.00018,7.59513]
[1649414591369,43.12,43607.86,0.0,-0.84091,0.00018,7.60004]
[1649414593382,43.11,43605.02,0.0,-0.84143,0.00018,7.58333]
[1649414599413,43.11,43606.91,0.0,-0.84112,0.00018,7.59342]
[1649414604449,43.11,43606.06,0.0,-0.8413,0.00018,7.58779]
[1649414609483,43.1,43604.51,0.0,-0.84159,0.00018,7.57821]
[1649414614518,43.1,43602.42,0.0,-0.84203,0.00018,7.56274]
[1649414619553,43.1,43595.25,0.0,-0.84332,0.00018,7.52075]
[1649414624588,43.1,43593.99,0.0,-0.84355,0.00018,7.51326]
[1649414629623,43.09,43593.92,0.0,-0.84357,0.00018,7.51266]
[1649414635665,43.09,43593.68,0.0,-0.84362,0.00018,7.51107]
[1649414640701,43.09,43593.25,0.0,-0.8437,0.00018,7.50835]
[1649414645735,43.09,43593.62,0.0,-0.84364,0.00018,7.51033]
[1649414650770,43.09,43592.23,0.0,-0.84389,0.00018,7.50219]
[1649414655805,43.09,43592.4,0.0,-0.84387,0.00018,7.50306]
[1649414660840,43.09,43592.02,0.0,-0.84394,0.00018,7.50071]
[1649414666882,43.09,43592.02,0.0,-0.84394,0.00018,7.50058]
[1649414671917,43.09,43590.62,0.0,-0.84424,0.00018,7.48959]
[1649414676952,43.09,43589.51,0.0,-0.84443,0.00018,7.48314]
[1649414681987,43.09,43588.16,0.0,-0.84467,0.00018,7.47532]
[1649414687022,43.09,43588.92,0.0,-0.84454,0.00018,7.47971]
[1649414692057,43.09,43590.7,0.0,-0.84422,0.00018,7.49002]
[1649414697092,43.09,43589.36,0.0,-0.84446,0.00018,7.4822]
[1649414702127,43.09,43589.32,0.0,-0.84447,0.00018,7.48197]
[1649414708169,43.09,43589.69,0.0,-0.84441,0.00018,7.48412]
[1649414715145,43.09,43590.29,0.0,-0.8443,0.00018,7.48752]
[1649414720253,43.09,43588.86,0.0,-0.84455,0.00018,7.47925]
[1649414725288,43.09,43589.25,0.0,-0.84449,0.00018,7.4815]
[1649414730323,43.09,43589.07,0.0,-0.84452,0.00018,7.48049]
[1649414736146,43.09,43589.4,0.0,-0.8445,0.00018,7.47955]
[1649414741400,43.09,43589.2,0.0,-0.84454,0.00018,7.47841]
[1649414747445,43.09,43589.8,0.0,-0.84443,0.00018,7.4819]
[1649414752477,43.09,43589.21,0.0,-0.84454,0.00018,7.47846]
[1649414758521,43.09,43588.93,0.0,-0.84459,0.00018,7.47687]
[1649414763555,43.09,43589.7,0.0,-0.84445,0.00018,7.48137]
[1649414769146,43.09,43589.68,0.0,-0.84445,0.00018,7.48122]
[1649414774632,43.09,43592.98,0.0,-0.84387,0.00018,7.50021]
[1649414779667,43.09,43594.15,0.0,-0.84367,0.00018,7.50684]
[1649414784702,43.08,43601.34,0.0,-0.8424,0.00018,7.54804]
[1649414789737,43.08,43600.91,0.0,-0.84249,0.00018,7.54517]
[1649414794772,43.08,43599.55,0.0,-0.84279,0.00018,7.53411]
[1649414799807,43.08,43599.32,0.0,-0.84284,0.00018,7.53241]
[1649414804842,43.08,43597.66,0.0,-0.84315,0.00018,7.52253]
[1649414809877,43.08,43598.26,0.0,-0.84305,0.00018,7.52576]
[1649414814912,43.07,43597.9,0.0,-0.84312,0.00018,7.52337]
[1649414819947,43.07,43602.19,0.0,-0.84237,0.00018,7.54792]
[1649414824982,43.07,43599.09,0.0,-0.84293,0.00018,7.5296]
[1649414825077,43.07,43599.09,0.0,-0.84293,0.00018,7.5296]
[1649414825086,43.07,43599.09,0.0,-0.84293,0.00018,7.5296]
[1649414831025,43.07,43597.62,0.0,-0.8432,0.00018,7.52074]
[1649414833825,43.07,43594.65,0.0,-0.84373,0.00018,7.5035]
[1649414833832,43.07,43594.65,0.0,-0.84373,0.00018,7.5035]
[1649414839081,43.07,43590.44,0.0,-0.84448,0.00018,7.47908]
[1649414844146,43.07,43591.15,0.0,-0.84436,0.00018,7.4832]
[1649414849151,43.07,43591.32,0.0,-0.84432,0.00018,7.48419]
[1649414855193,43.07,43591.57,0.0,-0.84433,0.00018,7.48276]
[1649414860228,43.07,43589.97,0.0,-0.84461,0.00018,7.47352]
[1649414868145,43.07,43590.43,0.0,-0.84453,0.00018,7.47626]
[1649414873319,43.07,43590.45,0.0,-0.84452,0.00018,7.47646]
[1649414878354,43.07,43591.44,0.0,-0.84435,0.00018,7.48214]
[1649414883390,43.07,43592.33,0.0,-0.84419,0.00018,7.48731]
[1649414888424,43.07,43592.43,0.0,-0.84417,0.00018,7.48785]
[1649414893459,43.07,43591.17,0.0,-0.8444,0.00018,7.48051]
[1649414898494,43.07,43592.0,0.0,-0.84425,0.00018,7.48534]
[1649414903529,43.07,43593.29,0.0,-0.84402,0.00018,7.49275]
[1649414908564,43.07,43594.15,0.0,-0.84387,0.00018,7.49764]
[1649414913599,43.07,43591.22,0.0,-0.84444,0.00018,7.47784]
[1649414918638,43.07,43591.3,0.0,-0.84442,0.00018,7.47836]
[1649414925146,43.07,43589.67,0.0,-0.84471,0.00018,7.46896]
[1649414931146,43.07,43589.81,0.0,-0.84468,0.00018,7.46988]
[1649414937153,43.07,43589.91,0.0,-0.84466,0.00018,7.47053]
[1649414942806,43.07,43590.99,0.0,-0.84447,0.00018,7.47687]
[1649414947841,43.07,43590.47,0.0,-0.84456,0.00018,7.47392]
[1649414952876,43.07,43590.4,0.0,-0.84457,0.00018,7.47353]
[1649414957911,43.07,43594.53,0.0,-0.84384,0.00018,7.49743]
[1649414962946,43.07,43593.46,0.0,-0.84403,0.00018,7.49109]
[1649414967981,43.07,43590.91,0.0,-0.84448,0.00018,7.47636]
[1649414973016,43.07,43593.14,0.0,-0.84413,0.00018,7.4864]
[1649414978051,43.07,43593.78,0.0,-0.84402,0.00018,7.4901]
[1649414983086,43.07,43591.58,0.0,-0.84441,0.00018,7.4773]
[1649414988121,43.07,43588.47,0.0,-0.84496,0.00018,7.45938]
[1649414993156,43.07,43589.91,0.0,-0.8447,0.00018,7.46783]
[1649414998192,43.07,43591.75,0.0,-0.84438,0.00018,7.47849]
[1649415003227,43.07,43593.85,0.0,-0.844,0.00018,7.49068]
[1649415008262,43.07,43591.74,0.0,-0.84438,0.00018,7.47837]
[1649415013297,43.07,43591.86,0.0,-0.84436,0.00018,7.47911]
[1649415018332,43.07,43592.95,0.0,-0.84417,0.00018,7.48536]
[1649415023367,43.07,43592.98,0.0,-0.84416,0.00018,7.48551]
[1649415029409,43.07,43593.07,0.0,-0.84415,0.00018,7.48599]
[1649415034445,43.07,43592.35,0.0,-0.84432,0.00018,7.47897]
[1649415039482,43.07,43591.91,0.0,-0.8444,0.00018,7.47642]
[1649415044514,43.07,43584.71,0.0,-0.84567,0.00018,7.43484]
[1649415049549,43.07,43586.91,0.0,-0.84527,0.00018,7.4478]
[1649415056598,43.07,43586.24,0.0,-0.84538,0.00018,7.44426]
[1649415061633,43.07,43586.61,0.0,-0.84531,0.00018,7.44662]
[1649415066668,43.07,43586.69,0.0,-0.84529,0.00018,7.44731]
[1649415072145,43.08,43586.65,0.0,-0.84529,0.00018,7.4473]
[1649415078146,43.08,43586.61,0.0,-0.84529,0.00018,7.44733]
[1649415084146,43.08,43586.58,0.0,-0.84528,0.00018,7.44743]
[1649415089833,43.08,43586.82,0.0,-0.84523,0.00018,7.44907]
[1649415094868,43.08,43585.4,0.0,-0.84552,0.00018,7.43822]
[1649415099903,43.08,43585.47,0.0,-0.8455,0.00018,7.43892]
[1649415105146,43.08,43585.08,0.0,-0.84556,0.00018,7.4369]
[1649415110980,43.09,43583.97,0.0,-0.84575,0.00018,7.43084]
[1649415116015,43.09,43583.76,0.0,-0.84578,0.00018,7.42991]
[1649415121050,43.09,43584.0,0.0,-0.84572,0.00018,7.43158]
[1649415126085,43.09,43584.05,0.0,-0.84571,0.00018,7.43219]
[1649415131120,43.09,43583.16,0.0,-0.84585,0.00018,7.42736]
[1649415136155,43.1,43576.89,0.0,-0.84694,0.00018,7.3916]
[1649415141190,43.1,43582.53,0.0,-0.84594,0.00018,7.42455]
[1649415146225,43.1,43582.15,0.0,-0.84599,0.00018,7.42273]
[1649415151260,43.1,43579.96,0.0,-0.84641,0.00018,7.4076]
[1649415156295,43.1,43592.09,0.0,-0.84427,0.00018,7.4779]
[1649415161330,43.1,43595.87,0.0,-0.8436,0.00018,7.49961]
[1649415167372,43.1,43595.3,0.0,-0.84371,0.00018,7.49615]
[1649415171417,43.1,43602.6,0.0,-0.84241,0.00018,7.5382]
[1649415171457,43.1,43602.6,0.0,-0.84241,0.00018,7.5382]
[1649415171466,43.1,43602.6,0.0,-0.84241,0.00018,7.5382]
[1649415177442,43.1,43603.94,0.0,-0.84219,0.00018,7.54542]
[1649415193554,43.09,43603.31,0.0,-0.84233,0.00018,7.54104]
[1649415198589,43.09,43604.93,0.0,-0.84205,0.00018,7.54998]
[1649415203624,43.09,43605.26,0.0,-0.84201,0.00018,7.55137]
[1649415209666,43.08,43604.74,0.0,-0.84212,0.00018,7.54784]
[1649415212975,43.08,43604.4,0.0,-0.84223,0.00018,7.54273]
[1649415212981,43.08,43604.4,0.0,-0.84223,0.00018,7.54273]
[1649415218729,43.08,43604.35,0.0,-0.84226,0.00018,7.54191]
[1649415223765,43.08,43605.41,0.0,-0.84208,0.00018,7.54758]
[1649415224000,43.08,43605.41,0.0,-0.84208,0.00018,7.54758]
[1649415229807,43.07,43604.34,0.0,-0.84229,0.00018,7.54092]
[1649415232130,43.07,43604.24,0.0,-0.84232,0.00018,7.54013]
[1649415238869,43.07,43604.09,0.0,-0.84236,0.00018,7.53869]
[1649415243904,43.07,43605.61,0.0,-0.8421,0.00018,7.5471]
[1649415248939,43.07,43604.79,0.0,-0.84226,0.00018,7.54195]
[1649415253977,43.06,43604.04,0.0,-0.84241,0.00018,7.53722]
[1649415257007,43.06,43600.35,0.0,-0.84307,0.00018,7.51556]
[1649415263040,43.06,43589.76,0.0,-0.84496,0.00018,7.45419]
[1649415268075,43.06,43588.99,0.0,-0.84509,0.00018,7.44995]
[1649415273110,43.06,43587.03,0.0,-0.84547,0.00018,7.43598]
[1649415278145,43.07,43586.92,0.0,-0.84548,0.00018,7.43562]
[1649415283180,43.07,43599.67,0.0,-0.84322,0.00018,7.50942]
[1649415288215,43.07,43594.65,0.0,-0.84412,0.00018,7.48024]
[1649415293250,43.07,43594.28,0.0,-0.84418,0.00018,7.47809]
[1649415298285,43.06,43597.24,0.0,-0.84366,0.00018,7.49515]
[1649415303320,43.06,43598.19,0.0,-0.8435,0.00018,7.50054]
[1649415308355,43.06,43596.73,0.0,-0.84376,0.00018,7.49198]
[1649415315146,43.06,43596.73,0.0,-0.84376,0.00018,7.49183]
[1649415320439,43.06,43597.63,0.0,-0.84361,0.00018,7.49691]
[1649415325474,43.06,43597.1,0.0,-0.8437,0.00018,7.49376]
[1649415330509,43.06,43597.85,0.0,-0.84358,0.00018,7.49793]
[1649415336146,43.06,43597.96,0.0,-0.84361,0.00018,7.4956]
[1649415341586,43.06,43597.01,0.0,-0.84378,0.00018,7.49001]
[1649415346622,43.06,43596.3,0.0,-0.84391,0.00018,7.48585]
[1649415351656,43.06,43590.53,0.0,-0.84493,0.00018,7.45259]
[1649415356691,43.06,43590.53,0.0,-0.84492,0.00018,7.4528]
[1649415363145,43.06,43591.18,0.0,-0.8448,0.00018,7.45674]
[1649415368778,43.06,43586.38,0.0,-0.84564,0.00018,7.42918]
[1649415373813,43.07,43584.8,0.0,-0.84591,0.00018,7.42037]
[1649415378848,43.07,43584.96,0.0,-0.84587,0.00018,7.42166]
[1649415383883,43.07,43582.84,0.0,-0.84623,0.00018,7.40983]
[1649415388918,43.07,43581.56,0.0,-0.84644,0.00018,7.4029]
[1649415393953,43.07,43584.85,0.0,-0.84589,0.00018,7.41951]
[1649415399146,43.08,43584.58,0.0,-0.84592,0.00018,7.41843]
[1649415405030,43.08,43585.0,0.0,-0.84584,0.00018,7.42121]
[1649415410065,43.08,43584.85,0.0,-0.84585,0.00018,7.42071]
[1649415415100,43.08,43583.86,0.0,-0.84602,0.00018,7.41535]
[1649415420135,43.08,43585.44,0.0,-0.84573,0.00018,7.42482]
[1649415426146,43.09,43585.8,0.0,-0.84565,0.00018,7.4273]
[1649415431212,43.09,43585.38,0.0,-0.84571,0.00018,7.42526]
[1649415436248,43.09,43585.58,0.0,-0.84567,0.00018,7.42676]
[1649415441282,43.09,43585.4,0.0,-0.84569,0.00018,7.42598]
[1649415446317,43.09,43586.06,0.0,-0.84557,0.00018,7.43011]
[1649415451352,43.1,43586.21,0.0,-0.84558,0.00018,7.42843]
[1649415456387,43.1,43585.54,0.0,-0.84568,0.00018,7.42488]
[1649415461423,43.1,43585.64,0.0,-0.84566,0.00018,7.42576]
[1649415466458,43.1,43583.93,0.0,-0.84595,0.00018,7.41621]
[1649415472500,43.1,43584.16,0.0,-0.84589,0.00018,7.41795]
[1649415477536,43.11,43573.6,0.0,-0.84773,0.00017,7.35737]
[1649415482570,43.11,43570.4,0.0,-0.84827,0.00017,7.33973]
[1649415487605,43.11,43569.19,0.0,-0.84845,0.00017,7.33367]
[1649415492640,43.12,43572.38,0.0,-0.84787,0.00017,7.35295]
[1649415497675,43.12,43572.37,0.0,-0.84784,0.00017,7.35368]
[1649415502710,43.13,43569.19,0.0,-0.84837,0.00017,7.33618]
[1649415507745,43.13,43569.45,0.0,-0.8483,0.00017,7.33852]
[1649415512780,43.14,43568.47,0.0,-0.84849,0.00017,7.33093]
[1649415517815,43.14,43569.06,0.0,-0.84836,0.00017,7.33521]
[1649415522850,43.15,43567.91,0.0,-0.84853,0.00017,7.32949]
[1649415527885,43.15,43570.56,0.0,-0.84804,0.00017,7.34562]
[1649415532920,43.16,43576.64,0.0,-0.84696,0.00018,7.38132]
[1649415537955,43.16,43576.0,0.0,-0.84705,0.00018,7.37819]
[1649415542990,43.16,43576.06,0.0,-0.84702,0.00018,7.37915]
[1649415548025,43.16,43575.2,0.0,-0.84716,0.00018,7.37474]
[1649415554067,43.17,43575.49,0.0,-0.84708,0.00018,7.37714]
[1649415559102,43.17,43571.01,0.0,-0.84785,0.00017,7.35186]
[1649415564137,43.18,43572.2,0.0,-0.84762,0.00017,7.3595]
[1649415569174,43.18,43576.89,0.0,-0.84678,0.00018,7.38714]
[1649415574209,43.18,43575.66,0.0,-0.84702,0.00018,7.37777]
[1649415579244,43.19,43570.68,0.0,-0.84787,0.00017,7.34966]
[1649415584279,43.19,43572.52,0.0,-0.84753,0.00017,7.36095]
[1649415589315,43.19,43572.57,0.0,-0.8475,0.00017,7.3619]
[1649415594381,43.2,43573.09,0.0,-0.84739,0.00017,7.36552]
[1649415599415,43.2,43572.86,0.0,-0.84741,0.00017,7.36498]
[1649415604450,43.2,43573.17,0.0,-0.84733,0.00017,7.36743]
[1649415609485,43.21,43575.7,0.0,-0.84687,0.00018,7.38252]
[1649415614520,43.21,43574.95,0.0,-0.84699,0.00018,7.37871]
[1649415619555,43.21,43574.54,0.0,-0.84704,0.00018,7.37693]
[1649415624592,43.22,43575.06,0.0,-0.84694,0.00018,7.38042]
[1649415629625,43.22,43574.95,0.0,-0.84694,0.00018,7.38035]
[1649415634660,43.22,43575.33,0.0,-0.8469,0.00018,7.38019]
[1649415639695,43.22,43574.35,0.0,-0.84706,0.00017,7.37511]
[1649415644730,43.23,43574.76,0.0,-0.84697,0.00018,7.37796]
[1649415649765,43.23,43575.76,0.0,-0.84678,0.00018,7.38425]
[1649415654800,43.23,43574.77,0.0,-0.84694,0.00018,7.37904]
[1649415659835,43.24,43573.08,0.0,-0.84721,0.00017,7.36985]
[1649415664870,43.24,43573.48,0.0,-0.84713,0.00017,7.3727]
[1649415669905,43.24,43571.66,0.0,-0.84743,0.00017,7.36284]
[1649415674941,43.25,43570.17,0.0,-0.84766,0.00017,7.35494]
[1649415679976,43.25,43571.0,0.0,-0.8475,0.00017,7.36033]
[1649415685011,43.25,43571.84,0.0,-0.84733,0.00017,7.36578]
[1649415690046,43.26,43571.02,0.0,-0.84746,0.00017,7.36166]
[1649415695081,43.26,43571.25,0.0,-0.84744,0.00017,7.36081]
[1649415700116,43.26,43571.31,0.0,-0.84742,0.00017,7.36173]
[1649415705146,43.27,43563.34,0.0,-0.84878,0.00017,7.31651]
[1649415705162,43.27,43563.34,0.0,-0.84878,0.00017,7.31651]
[1649415711193,43.27,43556.79,0.0,-0.84988,0.00017,7.28014]
[1649415716228,43.28,43554.4,0.0,-0.85025,0.00017,7.26759]
[1649415721263,43.29,43551.39,0.0,-0.85073,0.00017,7.25156]
[1649415726298,43.3,43532.56,0.0,-0.85389,0.00017,7.14524]
[1649415731333,43.31,43532.57,0.0,-0.85383,0.00017,7.14731]
[1649415736368,43.32,43532.55,0.0,-0.85377,0.00017,7.1492]
[1649415737386,43.32,43531.26,0.0,-0.85398,0.00017,7.14222]
[1649415743417,43.33,43516.61,0.0,-0.85637,0.00017,7.06071]
[1649415748452,43.34,43513.38,0.0,-0.85685,0.00017,7.04435]
[1649415753488,43.35,43518.96,0.0,-0.8559,0.00017,7.07546]
[1649415758523,43.36,43516.96,0.0,-0.85618,0.00017,7.06601]
[1649415763559,43.37,43516.55,0.0,-0.85619,0.00017,7.06563]
[1649415768593,43.39,43515.06,0.0,-0.85637,0.00017,7.05916]
[1649415773628,43.4,43505.39,0.0,-0.85792,0.00017,7.00614]
[1649415778663,43.41,43501.2,0.0,-0.85853,0.00017,6.98524]
[1649415783698,43.43,43503.07,0.0,-0.85814,0.00017,6.99844]
[1649415788733,43.44,43518.07,0.0,-0.85558,0.00017,7.08599]
[1649415793768,43.45,43504.99,0.0,-0.85768,0.00017,7.01393]
[1649415798803,43.46,43501.11,0.0,-0.85825,0.00017,6.99439]
[1649415803838,43.48,43499.62,0.0,-0.85842,0.00017,6.98837]
[1649415808873,43.49,43499.99,0.0,-0.85829,0.00017,6.99291]
[1649415813908,43.5,43498.51,0.0,-0.85851,0.00017,6.98407]
[1649415818943,43.51,43498.97,0.0,-0.85836,0.00017,6.98915]
[1649415823978,43.53,43498.4,0.0,-0.85838,0.00017,6.98836]
[1649415829013,43.54,43502.92,0.0,-0.85756,0.00017,7.01635]
[1649415834048,43.55,43501.38,0.0,-0.85775,0.00017,7.01002]
[1649415839089,43.56,43498.69,0.0,-0.85812,0.00017,6.99698]
[1649415840107,43.57,43496.25,0.0,-0.85851,0.00017,6.98359]
[1649415846143,43.58,43494.57,0.0,-0.8587,0.00016,6.97706]
[1649415851178,43.6,43494.77,0.0,-0.85859,0.00017,6.98086]
[1649415856213,43.61,43494.56,0.0,-0.85854,0.00016,6.98238]
[1649415860251,43.62,43499.29,0.0,-0.8577,0.00017,7.0111]
[1649415862266,43.63,43497.62,0.0,-0.85795,0.00017,7.00251]
[1649415863272,43.63,43497.97,0.0,-0.85788,0.00017,7.00495]
[1649415864282,43.63,43497.09,0.0,-0.85801,0.00017,7.00041]
[1649415870311,43.64,43496.9,0.0,-0.85796,0.00017,7.00203]
[1649415875346,43.65,43502.5,0.0,-0.85703,0.00017,7.03267]
[1649415875363,43.65,43502.5,0.0,-0.85703,0.00017,7.03267]
[1649415876146,43.65,43470.93,0.0,-0.86221,0.00016,6.85378]
[1649415876365,43.65,43470.93,0.0,-0.86221,0.00016,6.85378]
[1649415877374,43.65,43461.13,0.0,-0.86378,0.00016,6.79857]
[1649415883404,43.64,43454.29,0.0,-0.86494,0.00016,6.75791]
[1649415885146,43.64,43427.61,0.0,-0.86918,0.00016,6.60724]
[1649415885427,43.64,43427.61,0.0,-0.86918,0.00016,6.60724]
[1649415891459,43.64,43403.27,0.0,-0.87295,0.00015,6.47098]
[1649415896499,43.64,43432.39,0.0,-0.86843,0.00016,6.63386]
[1649415901535,43.64,43426.76,0.0,-0.86933,0.00016,6.60169]
[1649415906570,43.64,43415.77,0.0,-0.87105,0.00016,6.53966]
[1649415911605,43.63,43422.1,0.0,-0.87008,0.00016,6.57488]
[1649415915646,43.63,43437.38,0.0,-0.8677,0.00016,6.66023]
[1649415921675,43.62,43464.31,0.0,-0.86345,0.00016,6.81034]
[1649415922692,43.62,43464.98,0.0,-0.86336,0.00016,6.8137]
[1649415928724,43.61,43463.68,0.0,-0.86364,0.00016,6.80374]
[1649415928734,43.61,43463.68,0.0,-0.86364,0.00016,6.80374]
[1649415934766,43.6,43454.38,0.0,-0.86524,0.00016,6.74642]
[1649415939801,43.59,43445.5,0.0,-0.86669,0.00016,6.69509]
[1649415944836,43.58,43443.76,0.0,-0.867,0.00016,6.68409]
[1649415949871,43.58,43442.53,0.0,-0.86723,0.00016,6.67585]
[1649415954906,43.57,43440.42,0.0,-0.86759,0.00016,6.66296]
[1649415959941,43.57,43438.53,0.0,-0.86792,0.00016,6.65147]
[1649415964976,43.56,43438.35,0.0,-0.86797,0.00016,6.64955]
[1649415970011,43.56,43432.94,0.0,-0.86885,0.00016,6.61829]
[1649415974053,43.56,43429.54,0.0,-0.86939,0.00016,6.59868]
[1649415980081,43.56,43418.16,0.0,-0.87118,0.00016,6.5343]
[1649415985116,43.56,43415.6,0.0,-0.87158,0.00015,6.52]
[1649415990145,43.56,43418.2,0.0,-0.87117,0.00016,6.53456]
[1649415995186,43.56,43410.43,0.0,-0.87242,0.00015,6.48826]
[1649416000221,43.56,43403.92,0.0,-0.87341,0.00015,6.45215]
[1649416004260,43.56,43390.16,0.0,-0.8755,0.00015,6.37579]
[1649416010301,43.57,43386.37,0.0,-0.87602,0.00015,6.3564]
[1649416013332,43.57,43402.74,0.0,-0.87352,0.00015,6.44821]
[1649416019364,43.57,43416.34,0.0,-0.87142,0.00016,6.52453]
[1649416024399,43.57,43430.91,0.0,-0.86915,0.00016,6.60602]
[1649416025417,43.57,43431.77,0.0,-0.86902,0.00016,6.61077]
[1649416031448,43.57,43435.31,0.0,-0.86849,0.00016,6.62979]
[1649416036483,43.56,43437.42,0.0,-0.86818,0.00016,6.64096]
[1649416041518,43.56,43449.18,0.0,-0.86635,0.00016,6.70613]
[1649416046553,43.55,43457.42,0.0,-0.86507,0.00016,6.75128]
[1649416051588,43.54,43453.18,0.0,-0.86584,0.00016,6.72305]
[1649416056623,43.53,43453.34,0.0,-0.86585,0.00016,6.72265]
[1649416061658,43.53,43455.38,0.0,-0.86557,0.00016,6.7328]
[1649416066693,43.52,43467.97,0.0,-0.86359,0.00016,6.8025]
[1649416066703,43.52,43467.97,0.0,-0.86359,0.00016,6.8025]
[1649416072735,43.51,43471.64,0.0,-0.86306,0.00016,6.821]
[1649416077770,43.5,43473.34,0.0,-0.86285,0.00016,6.8286]
[1649416082812,43.49,43474.88,0.0,-0.86266,0.00016,6.83534]
[1649416087845,43.48,43475.72,0.0,-0.86258,0.00016,6.83804]
[1649416092880,43.47,43470.35,0.0,-0.86351,0.00016,6.80563]
[1649416094903,43.46,43461.6,0.0,-0.86494,0.00016,6.75536]
[1649416100938,43.45,43453.69,0.0,-0.86625,0.00016,6.70899]
[1649416105971,43.45,43448.36,0.0,-0.86713,0.00016,6.67779]
[1649416111006,43.44,43449.65,0.0,-0.867,0.00016,6.68121]
[1649416116041,43.44,43456.35,0.0,-0.86596,0.00016,6.71806]
[1649416118067,43.43,43464.64,0.0,-0.86465,0.00016,6.76444]
[1649416124097,43.42,43462.96,0.0,-0.86499,0.00016,6.75246]
[1649416125117,43.42,43458.33,0.0,-0.86574,0.00016,6.72592]
[1649416131146,43.41,43460.35,0.0,-0.86546,0.00016,6.73591]
[1649416136182,43.41,43465.03,0.0,-0.86475,0.00016,6.76109]
[1649416136193,43.41,43465.03,0.0,-0.86475,0.00016,6.76109]
[1649416137146,43.4,43495.22,0.0,-0.85984,0.00016,6.93256]
[1649416138209,43.41,43514.12,0.0,-0.85669,0.00017,7.04073]
[1649416144237,43.41,43518.78,0.0,-0.85588,0.00017,7.06827]
[1649416147276,43.41,43530.5,0.0,-0.85389,0.00017,7.13586]
[1649416149289,43.42,43523.9,0.0,-0.85499,0.00017,7.09847]
[1649416153318,43.42,43528.33,0.0,-0.85422,0.00017,7.12452]
[1649416154324,43.42,43526.85,0.0,-0.85446,0.00017,7.11625]
[1649416157346,43.42,43530.96,0.0,-0.85375,0.00017,7.14024]
[1649416159370,43.43,43514.52,0.0,-0.85651,0.00017,7.04671]
[1649416165392,43.43,43516.66,0.0,-0.8561,0.00017,7.06049]
[1649416170427,43.44,43497.89,0.0,-0.8592,0.00017,6.95435]
[1649416175462,43.44,43501.28,0.0,-0.85866,0.00017,6.97171]
[1649416180501,43.45,43495.29,0.0,-0.85962,0.00016,6.93858]
[1649416185532,43.45,43495.7,0.0,-0.85952,0.00016,6.94194]
[1649416190567,43.46,43491.02,0.0,-0.86026,0.00016,6.91631]
[1649416190577,43.46,43491.02,0.0,-0.86026,0.00016,6.91631]
[1649416196609,43.45,43474.65,0.0,-0.86297,0.00016,6.82225]
[1649416199639,43.45,43461.91,0.0,-0.86504,0.00016,6.74941]
[1649416201656,43.45,43463.5,0.0,-0.8648,0.00016,6.758]
[1649416207686,43.44,43467.72,0.0,-0.86416,0.00016,6.78047]
[1649416212721,43.43,43473.39,0.0,-0.86328,0.00016,6.8112]
[1649416217756,43.43,43472.46,0.0,-0.86348,0.00016,6.80453]
[1649416222791,43.42,43473.02,0.0,-0.86343,0.00016,6.80631]
[1649416227826,43.41,43480.77,0.0,-0.86221,0.00016,6.84879]
[1649416232861,43.4,43493.63,0.0,-0.86021,0.00016,6.9172]
[1649416233878,43.4,43498.97,0.0,-0.85934,0.00017,6.94721]
[1649416236899,43.39,43492.18,0.0,-0.8605,0.00016,6.90721]
[1649416242932,43.38,43485.17,0.0,-0.86171,0.00016,6.86527]
[1649416247967,43.37,43493.28,0.0,-0.86044,0.00016,6.90949]
[1649416253004,43.36,43490.05,0.0,-0.86102,0.00016,6.8892]
[1649416258039,43.35,43486.14,0.0,-0.86172,0.00016,6.865]
[1649416263074,43.34,43482.57,0.0,-0.86235,0.00016,6.84304]
[1649416268109,43.34,43477.38,0.0,-0.86324,0.00016,6.81211]
[1649416273144,43.33,43480.15,0.0,-0.86283,0.00016,6.82641]
[1649416278146,43.32,43489.51,0.0,-0.86135,0.00016,6.87815]
[1649416283214,43.31,43487.23,0.0,-0.86178,0.00016,6.86337]
[1649416288249,43.3,43487.88,0.0,-0.86172,0.00016,6.8654]
[1649416293284,43.29,43489.85,0.0,-0.86149,0.00016,6.87207]
[1649416298319,43.28,43493.16,0.0,-0.861,0.00016,6.88918]
[1649416303354,43.27,43493.48,0.0,-0.86101,0.00016,6.88883]
[1649416308389,43.26,43487.59,0.0,-0.86203,0.00016,6.85348]
[1649416314146,43.26,43488.52,0.0,-0.86193,0.00016,6.85715]
[1649416319467,43.25,43489.65,0.0,-0.8618,0.00016,6.86164]
[1649416324502,43.24,43492.83,0.0,-0.86133,0.00016,6.87809]
[1649416328541,43.23,43494.36,0.0,-0.86112,0.00016,6.88548]
[1649416334572,43.22,43498.6,0.0,-0.86049,0.00017,6.90739]
[1649416339613,43.21,43506.37,0.0,-0.85926,0.00017,6.94984]
[1649416344642,43.19,43508.9,0.0,-0.85891,0.00017,6.96201]
[1649416349682,43.18,43507.76,0.0,-0.85916,0.00017,6.95333]
[1649416354717,43.17,43506.68,0.0,-0.85945,0.00017,6.94212]
[1649416359752,43.16,43506.12,0.0,-0.85961,0.00017,6.93682]
[1649416364787,43.15,43506.83,0.0,-0.85955,0.00017,6.93885]
[1649416369822,43.14,43507.82,0.0,-0.85945,0.00017,6.94237]
[1649416374857,43.13,43508.08,0.0,-0.85947,0.00017,6.94174]
[1649416379892,43.12,43500.29,0.0,-0.86082,0.00017,6.89529]
[1649416384927,43.11,43502.25,0.0,-0.86054,0.00017,6.90474]
[1649416389962,43.1,43500.9,0.0,-0.86082,0.00017,6.89517]
[1649416394997,43.09,43504.1,0.0,-0.86035,0.00017,6.91156]
[1649416400032,43.08,43500.44,0.0,-0.86101,0.00017,6.88875]
[1649416405067,43.07,43501.61,0.0,-0.86087,0.00017,6.89372]
[1649416410102,43.06,43501.94,0.0,-0.86087,0.00017,6.89382]
[1649416415137,43.05,43502.35,0.0,-0.8609,0.00017,6.8916]
[1649416420174,43.04,43502.44,0.0,-0.86093,0.00017,6.89035]
[1649416425209,43.04,43502.48,0.0,-0.86098,0.00017,6.88882]
[1649416430244,43.03,43506.9,0.0,-0.8603,0.00017,6.91252]
[1649416435279,43.03,43509.64,0.0,-0.8598,0.00017,6.92965]
[1649416440314,43.04,43510.26,0.0,-0.85966,0.00017,6.93453]
[1649416445349,43.05,43511.59,0.0,-0.8594,0.00017,6.94342]
[1649416450384,43.05,43513.17,0.0,-0.8591,0.00017,6.95375]
[1649416455419,43.06,43514.1,0.0,-0.85891,0.00017,6.96024]
[1649416460454,43.07,43513.06,0.0,-0.85905,0.00017,6.95544]
[1649416465489,43.07,43510.92,0.0,-0.85937,0.00017,6.94435]
[1649416470524,43.08,43511.24,0.0,-0.85928,0.00017,6.94741]
[1649416475559,43.09,43512.9,0.0,-0.85901,0.00017,6.95548]
[1649416480594,43.09,43513.68,0.0,-0.85884,0.00017,6.96107]
[1649416485629,43.1,43511.08,0.0,-0.85924,0.00017,6.94728]
[1649416490664,43.1,43511.48,0.0,-0.85914,0.00017,6.95067]
[1649416495699,43.11,43512.91,0.0,-0.85887,0.00017,6.95996]
[1649416500734,43.11,43511.81,0.0,-0.85902,0.00017,6.95469]
[1649416505769,43.12,43502.24,0.0,-0.86058,0.00017,6.90108]
[1649416510804,43.13,43501.96,0.0,-0.86058,0.00017,6.90091]
[1649416515839,43.13,43512.45,0.0,-0.8588,0.00017,6.96236]
[1649416520874,43.14,43518.1,0.0,-0.85783,0.00017,6.99574]
[1649416525909,43.14,43519.74,0.0,-0.85753,0.00017,7.00591]
[1649416530944,43.15,43519.63,0.0,-0.85752,0.00017,7.00603]
[1649416535979,43.15,43520.05,0.0,-0.85748,0.00017,7.0063]
[1649416541014,43.16,43519.51,0.0,-0.85755,0.00017,7.00396]
[1649416545054,43.16,43524.75,0.0,-0.85665,0.00017,7.0345]
[1649416546059,43.16,43524.26,0.0,-0.85673,0.00017,7.0318]
[1649416548074,43.16,43525.12,0.0,-0.85658,0.00017,7.037]
[1649416549083,43.16,43520.19,0.0,-0.8574,0.00017,7.0088]
[1649416555112,43.16,43518.58,0.0,-0.85765,0.00017,7.00046]
[1649416560146,43.17,43517.1,0.0,-0.85787,0.00017,6.9928]
[1649416565182,43.17,43517.86,0.0,-0.85772,0.00017,6.99796]
[1649416570217,43.18,43517.24,0.0,-0.8578,0.00017,6.99523]
[1649416575252,43.18,43516.04,0.0,-0.85797,0.00017,6.98917]
[1649416580287,43.19,43515.53,0.0,-0.85803,0.00017,6.98712]
[1649416585330,43.19,43510.35,0.0,-0.85887,0.00017,6.95828]
[1649416590366,43.2,43499.6,0.0,-0.86062,0.00017,6.89801]
[1649416595400,43.2,43501.28,0.0,-0.86034,0.00017,6.90619]
[1649416600435,43.21,43496.59,0.0,-0.86108,0.00016,6.88081]
[1649416603468,43.22,43490.77,0.0,-0.862,0.00016,6.84853]
[1649416609498,43.22,43467.59,0.0,-0.86578,0.00016,6.71615]
[1649416613540,43.21,43458.67,0.0,-0.86722,0.00016,6.66493]
[1649416619568,43.21,43454.85,0.0,-0.86784,0.00016,6.64291]
[1649416625610,43.21,43445.71,0.0,-0.8693,0.00016,6.59109]
[1649416630645,43.21,43451.86,0.0,-0.86832,0.00016,6.62599]
[1649416635680,43.21,43444.4,0.0,-0.8695,0.00016,6.58377]
[1649416640715,43.21,43444.28,0.0,-0.86951,0.00016,6.58328]
[1649416645750,43.22,43443.84,0.0,-0.86958,0.00016,6.58097]
[1649416650786,43.22,43443.87,0.0,-0.86957,0.00016,6.58135]
[1649416655821,43.22,43445.94,0.0,-0.86928,0.00016,6.59038]
[1649416660856,43.22,43445.9,0.0,-0.86928,0.00016,6.59031]
[1649416665891,43.22,43445.28,0.0,-0.86938,0.00016,6.58696]
[1649416671146,43.22,43445.22,0.0,-0.86938,0.00016,6.58675]
[1649416676968,43.22,43443.51,0.0,-0.86965,0.00016,6.57727]
[1649416682003,43.22,43433.95,0.0,-0.87114,0.00016,6.52351]
[1649416687038,43.22,43437.13,0.0,-0.87064,0.00016,6.54164]
[1649416692073,43.22,43440.72,0.0,-0.87006,0.00016,6.56232]
[1649416697108,43.23,43440.79,0.0,-0.87004,0.00016,6.56298]
[1649416702143,43.23,43440.78,0.0,-0.87004,0.00016,6.56326]
[1649416707146,43.23,43441.26,0.0,-0.86995,0.00016,6.56626]
[1649416712213,43.23,43441.68,0.0,-0.86992,0.00016,6.56612]
[1649416717248,43.24,43440.99,0.0,-0.87,0.00016,6.56344]
[1649416722283,43.25,43440.6,0.0,-0.87,0.00016,6.56311]
[1649416727318,43.26,43438.72,0.0,-0.87025,0.00016,6.55435]
[1649416732353,43.27,43438.86,0.0,-0.87017,0.00016,6.55701]
[1649416737388,43.27,43436.26,0.0,-0.87053,0.00016,6.54389]
[1649416742423,43.28,43435.56,0.0,-0.87063,0.00016,6.54031]
[1649416747458,43.28,43433.46,0.0,-0.87095,0.00016,6.5288]
[1649416752503,43.28,43427.07,0.0,-0.87194,0.00016,6.4932]
[1649416753525,43.28,43424.8,0.0,-0.87229,0.00016,6.48051]
[1649416759552,43.29,43417.95,0.0,-0.87332,0.00015,6.44299]
[1649416764587,43.29,43416.56,0.0,-0.87351,0.00015,6.43604]
[1649416768629,43.29,43425.62,0.0,-0.8721,0.00016,6.48745]
[1649416774658,43.29,43439.04,0.0,-0.87003,0.00016,6.56069]
[1649416779694,43.29,43439.14,0.0,-0.87001,0.00016,6.56144]
[1649416784728,43.29,43436.24,0.0,-0.87046,0.00016,6.54523]
[1649416789763,43.3,43425.7,0.0,-0.8721,0.00016,6.48627]
[1649416790783,43.3,43424.84,0.0,-0.87223,0.00016,6.48156]
[1649416795818,43.3,43427.88,0.0,-0.87174,0.00016,6.49908]
[1649416800852,43.3,43421.64,0.0,-0.8727,0.00016,6.46418]
[1649416806882,43.31,43398.63,0.0,-0.87621,0.00015,6.33608]
[1649416811917,43.31,43413.55,0.0,-0.87389,0.00015,6.42107]
[1649416816952,43.32,43410.41,0.0,-0.87434,0.00015,6.40453]
[1649416821987,43.33,43394.22,0.0,-0.87677,0.00015,6.31532]
[1649416824012,43.33,43388.33,0.0,-0.87764,0.00015,6.28305]
[1649416830043,43.34,43388.29,0.0,-0.87758,0.00015,6.28517]
[1649416832069,43.35,43396.95,0.0,-0.8763,0.00015,6.33144]
[1649416838099,43.35,43406.73,0.0,-0.87476,0.00015,6.38788]
[1649416843134,43.36,43399.39,0.0,-0.87585,0.00015,6.3479]
[1649416848145,43.37,43397.92,0.0,-0.87604,0.00015,6.34093]
[1649416853204,43.37,43395.46,0.0,-0.87637,0.00015,6.32862]
[1649416858240,43.38,43395.09,0.0,-0.87639,0.00015,6.32788]
[1649416863274,43.39,43399.13,0.0,-0.87574,0.00015,6.35176]
[1649416868309,43.39,43394.39,0.0,-0.87642,0.00015,6.32657]
[1649416871342,43.4,43388.89,0.0,-0.87723,0.00015,6.29671]
[1649416877372,43.41,43385.59,0.0,-0.87767,0.00015,6.28039]
[1649416882407,43.42,43385.13,0.0,-0.8777,0.00015,6.27956]
[1649416887442,43.42,43384.91,0.0,-0.87768,0.00015,6.28006]
[1649416892477,43.43,43382.73,0.0,-0.87801,0.00015,6.26687]
[1649416898519,43.44,43380.12,0.0,-0.87834,0.00015,6.25454]
[1649416903554,43.45,43367.84,0.0,-0.88011,0.00015,6.1884]
[1649416908589,43.47,43371.77,0.0,-0.87947,0.00015,6.21232]
[1649416913624,43.48,43369.68,0.0,-0.87972,0.00015,6.20292]
[1649416918660,43.49,43377.91,0.0,-0.87843,0.00015,6.25074]
[1649416923694,43.5,43382.07,0.0,-0.87776,0.00015,6.27568]
[1649416928729,43.5,43386.76,0.0,-0.87701,0.00015,6.30336]
[1649416933764,43.51,43387.07,0.0,-0.87692,0.00015,6.30655]
[1649416938799,43.52,43387.12,0.0,-0.87687,0.00015,6.30834]
[1649416943834,43.53,43389.93,0.0,-0.87641,0.00015,6.32545]
[1649416944851,43.53,43392.76,0.0,-0.87597,0.00015,6.34146]
[1649416950883,43.53,43398.92,0.0,-0.875,0.00015,6.37707]
[1649416955918,43.54,43402.15,0.0,-0.87452,0.00015,6.3932]
[1649416960953,43.54,43403.96,0.0,-0.87422,0.00015,6.4043]
[1649416965988,43.55,43404.88,0.0,-0.87406,0.00015,6.41014]
[1649416971023,43.55,43403.76,0.0,-0.87421,0.00015,6.40457]
[1649416976058,43.55,43403.12,0.0,-0.87429,0.00015,6.40175]
[1649416981093,43.56,43404.0,0.0,-0.87413,0.00015,6.40743]
[1649416986128,43.56,43408.29,0.0,-0.87346,0.00015,6.43202]
[1649416991164,43.56,43403.64,0.0,-0.87415,0.00015,6.40679]
[1649416996198,43.57,43400.48,0.0,-0.87461,0.00015,6.38992]
[1649417001233,43.57,43400.32,0.0,-0.87461,0.00015,6.38992]
[1649417007146,43.58,43401.62,0.0,-0.87439,0.00015,6.39793]
[1649417012310,43.58,43402.65,0.0,-0.87425,0.00015,6.40178]
[1649417017345,43.58,43402.8,0.0,-0.87421,0.00015,6.40338]
[1649417022380,43.59,43402.85,0.0,-0.87418,0.00015,6.40438]
[1649417026417,43.59,43389.73,0.0,-0.87616,0.00015,6.33196]
[1649417032450,43.6,43384.65,0.0,-0.87687,0.00015,6.30573]
[1649417037485,43.61,43387.97,0.0,-0.87633,0.00015,6.32553]
[1649417038505,43.61,43392.05,0.0,-0.8757,0.00015,6.34849]
[1649417044534,43.62,43392.67,0.0,-0.87557,0.00015,6.3532]
[1649417049569,43.62,43391.59,0.0,-0.87571,0.00015,6.3483]
[1649417053607,43.63,43386.75,0.0,-0.87641,0.00015,6.32227]
[1649417059639,43.64,43381.12,0.0,-0.87721,0.00015,6.2928]
[1649417064674,43.64,43391.05,0.0,-0.87568,0.00015,6.34923]
[1649417064684,43.64,43391.05,0.0,-0.87568,0.00015,6.34923]
[1649417070717,43.65,43392.82,0.0,-0.87537,0.00015,6.36036]
[1649417074757,43.65,43390.0,0.0,-0.87582,0.00015,6.34268]
[1649417080786,43.66,43383.41,0.0,-0.87678,0.00015,6.30764]
[1649417085821,43.67,43384.13,0.0,-0.87663,0.00015,6.31292]
[1649417090863,43.67,43384.12,0.0,-0.8766,0.00015,6.31419]
[1649417095898,43.68,43383.56,0.0,-0.87665,0.00015,6.31235]
[1649417100933,43.69,43384.58,0.0,-0.87646,0.00015,6.3193]
[1649417105968,43.69,43383.93,0.0,-0.87652,0.00015,6.31694]
[1649417111003,43.7,43393.12,0.0,-0.87509,0.00015,6.36918]
[1649417111012,43.7,43393.12,0.0,-0.87509,0.00015,6.36918]
[1649417117045,43.7,43390.71,0.0,-0.87543,0.00015,6.3569]
[1649417122080,43.71,43392.54,0.0,-0.87513,0.00015,6.368]
[1649417127115,43.71,43397.07,0.0,-0.87441,0.00015,6.39402]
[1649417132150,43.72,43399.34,0.0,-0.87409,0.00015,6.40457]
[1649417137188,43.72,43402.85,0.0,-0.87354,0.00015,6.42473]
[1649417142223,43.72,43403.18,0.0,-0.87346,0.00015,6.42738]
[1649417147258,43.73,43403.15,0.0,-0.87344,0.00015,6.42806]
[1649417152293,43.73,43403.14,0.0,-0.87343,0.00015,6.42854]
[1649417157328,43.73,43403.04,0.0,-0.87343,0.00015,6.42847]
[1649417162364,43.74,43393.32,0.0,-0.87489,0.00015,6.37521]
[1649417167398,43.74,43393.78,0.0,-0.8748,0.00015,6.37861]
[1649417173440,43.75,43398.19,0.0,-0.8741,0.00015,6.40394]
[1649417178475,43.75,43399.83,0.0,-0.87384,0.00015,6.41367]
[1649417183510,43.75,43398.65,0.0,-0.874,0.00015,6.40771]
[1649417188545,43.75,43399.7,0.0,-0.87382,0.00015,6.41413]
[1649417193581,43.76,43399.93,0.0,-0.87382,0.00015,6.41312]
[1649417199146,43.76,43399.51,0.0,-0.87387,0.00015,6.41136]
[1649417204657,43.76,43392.72,0.0,-0.87488,0.00015,6.37447]
[1649417210699,43.77,43392.94,0.0,-0.87482,0.00015,6.37665]
[1649417215734,43.77,43393.05,0.0,-0.87478,0.00015,6.37806]
[1649417220769,43.78,43392.55,0.0,-0.87483,0.00015,6.37604]
[1649417226145,43.78,43390.57,0.0,-0.87511,0.00015,6.3659]
[1649417231848,43.79,43391.48,0.0,-0.87494,0.00015,6.37196]
[1649417236882,43.79,43390.26,0.0,-0.8751,0.00015,6.36609]
[1649417241917,43.8,43391.12,0.0,-0.87495,0.00015,6.37166]
[1649417246952,43.8,43391.29,0.0,-0.8749,0.00015,6.37343]
[1649417253146,43.8,43391.92,0.0,-0.87482,0.00015,6.3751]
[1649417259036,43.81,43391.52,0.0,-0.87486,0.00015,6.37378]
[1649417264071,43.81,43396.55,0.0,-0.87408,0.00015,6.40229]
[1649417269106,43.81,43397.23,0.0,-0.87396,0.00015,6.40667]
[1649417274141,43.82,43397.13,0.0,-0.87396,0.00015,6.40666]
[1649417279176,43.82,43403.12,0.0,-0.87303,0.00015,6.44037]
[1649417284211,43.82,43400.14,0.0,-0.87347,0.00015,6.42418]
[1649417289247,43.82,43396.91,0.0,-0.87395,0.00015,6.4067]
[1649417294281,43.83,43393.71,0.0,-0.87442,0.00015,6.38959]
[1649417299316,43.83,43399.38,0.0,-0.87354,0.00015,6.42168]
[1649417304351,43.83,43401.37,0.0,-0.87323,0.00015,6.4331]
[1649417309386,43.83,43400.72,0.0,-0.87332,0.00015,6.42984]
[1649417314422,43.84,43400.57,0.0,-0.87337,0.00015,6.42657]
[1649417319456,43.84,43402.29,0.0,-0.8731,0.00015,6.43652]
[1649417324491,43.84,43402.48,0.0,-0.87306,0.00015,6.43788]
[1649417329526,43.84,43403.26,0.0,-0.87293,0.00015,6.44257]
[1649417334561,43.84,43402.49,0.0,-0.87304,0.00015,6.4386]
[1649417339596,43.84,43400.72,0.0,-0.8733,0.00015,6.4291]
[1649417344631,43.85,43401.51,0.0,-0.87317,0.00015,6.43389]
[1649417349666,43.85,43401.59,0.0,-0.87315,0.00015,6.43469]
[1649417354701,43.85,43401.8,0.0,-0.87311,0.00015,6.43615]
[1649417359736,43.85,43396.89,0.0,-0.87385,0.00015,6.40927]
[1649417364771,43.85,43397.18,0.0,-0.87379,0.00015,6.41139]
[1649417369806,43.86,43393.93,0.0,-0.87427,0.00015,6.39392]
[1649417374841,43.86,43394.44,0.0,-0.87422,0.00015,6.39454]
[1649417379876,43.86,43394.69,0.0,-0.87416,0.00015,6.39649]
[1649417384911,43.87,43393.58,0.0,-0.87432,0.00015,6.39097]
[1649417389946,43.87,43390.14,0.0,-0.87482,0.00015,6.37261]
[1649417394981,43.87,43390.86,0.0,-0.87469,0.00015,6.37735]
[1649417400016,43.88,43390.24,0.0,-0.87476,0.00015,6.37467]
[1649417405051,43.88,43391.08,0.0,-0.87461,0.00015,6.37999]
[1649417410086,43.88,43391.36,0.0,-0.87455,0.00015,6.38223]
[1649417415121,43.89,43394.04,0.0,-0.87413,0.00015,6.39771]
[1649417420156,43.89,43402.75,0.0,-0.87279,0.00015,6.4464]
[1649417425198,43.89,43402.59,0.0,-0.8728,0.00015,6.44578]
[1649417430230,43.89,43405.06,0.0,-0.87242,0.00015,6.45968]
[1649417435265,43.89,43403.52,0.0,-0.8727,0.00015,6.44851]
[1649417440300,43.89,43403.96,0.0,-0.87262,0.00015,6.45112]
[1649417445335,43.89,43404.17,0.0,-0.87259,0.00015,6.45249]
[1649417450370,43.9,43404.64,0.0,-0.87251,0.00015,6.45524]
[1649417455405,43.9,43404.83,0.0,-0.87248,0.00015,6.45648]
[1649417460440,43.9,43404.25,0.0,-0.87256,0.00015,6.45343]
[1649417465475,43.9,43404.58,0.0,-0.8725,0.00015,6.45546]
[1649417470510,43.9,43404.27,0.0,-0.87255,0.00015,6.45386]
[1649417475545,43.9,43404.47,0.0,-0.87251,0.00015,6.45516]
[1649417480580,43.9,43394.04,0.0,-0.8741,0.00015,6.39751]
[1649417485615,43.9,43395.32,0.0,-0.87389,0.00015,6.40513]
[1649417490650,43.91,43398.17,0.0,-0.87344,0.00015,6.42137]
[1649417495685,43.91,43401.47,0.0,-0.87298,0.00015,6.43714]
[1649417500721,43.91,43401.97,0.0,-0.87289,0.00015,6.44017]
[1649417505755,43.91,43401.94,0.0,-0.87289,0.00015,6.44026]
[1649417510790,43.91,43401.96,0.0,-0.87288,0.00015,6.44075]
[1649417515825,43.91,43399.75,0.0,-0.87321,0.00015,6.42876]
[1649417520860,43.92,43395.65,0.0,-0.87382,0.00015,6.40646]
[1649417525895,43.92,43395.08,0.0,-0.87389,0.00015,6.4038]
[1649417530930,43.92,43397.81,0.0,-0.87346,0.00015,6.41933]
[1649417535965,43.92,43399.33,0.0,-0.87322,0.00015,6.4281]
[1649417541000,43.92,43399.38,0.0,-0.87321,0.00015,6.42873]
[1649417546035,43.93,43398.69,0.0,-0.8733,0.00015,6.4252]
[1649417551071,43.93,43411.17,0.0,-0.87143,0.00015,6.49178]
[1649417556107,43.93,43399.18,0.0,-0.87327,0.00015,6.42513]
[1649417561143,43.93,43386.7,0.0,-0.87515,0.00015,6.35665]
[1649417565181,43.93,43385.73,0.0,-0.87528,0.00015,6.35191]
[1649417567193,43.93,43386.89,0.0,-0.8751,0.00015,6.35869]
[1649417568201,43.93,43386.52,0.0,-0.87515,0.00015,6.35677]
[1649417574233,43.94,43384.27,0.0,-0.87546,0.00015,6.34536]
[1649417579268,43.95,43369.85,0.0,-0.87759,0.00015,6.26696]
[1649417584303,43.95,43365.94,0.0,-0.87813,0.00015,6.24717]
[1649417589338,43.96,43369.38,0.0,-0.87757,0.00015,6.26765]
[1649417594373,43.97,43358.35,0.0,-0.87917,0.00015,6.20858]
[1649417599408,43.98,43369.93,0.0,-0.8774,0.00015,6.27394]
[1649417604443,43.99,43371.28,0.0,-0.87716,0.00015,6.2827]
[1649417609478,43.99,43362.66,0.0,-0.8784,0.00015,6.2367]
[1649417614513,44.0,43352.97,0.0,-0.87983,0.00015,6.18247]
[1649417614524,44.0,43352.97,0.0,-0.87983,0.00015,6.18247]
[1649417616538,44.01,43356.97,0.0,-0.87922,0.00015,6.20518]
[1649417620567,44.01,43354.03,0.0,-0.87962,0.00015,6.19052]
[1649417625602,44.02,43355.91,0.0,-0.87928,0.00015,6.20281]
[1649417631634,44.03,43368.22,0.0,-0.87741,0.00015,6.27226]
[1649417636669,44.04,43364.83,0.0,-0.87787,0.00015,6.25493]
[1649417641704,44.05,43360.88,0.0,-0.87842,0.00015,6.23487]
[1649417646739,44.05,43369.27,0.0,-0.87713,0.00015,6.28225]
[1649417651774,44.06,43364.86,0.0,-0.87775,0.00015,6.25935]
[1649417656810,44.07,43361.13,0.0,-0.87826,0.00015,6.24039]
[1649417661844,44.08,43366.4,0.0,-0.87744,0.00015,6.27074]
[1649417666879,44.08,43363.83,0.0,-0.87779,0.00015,6.25798]
[1649417671914,44.09,43359.96,0.0,-0.87837,0.00015,6.2354]
[1649417676949,44.1,43354.93,0.0,-0.87906,0.00015,6.20947]
[1649417677965,44.1,43353.17,0.0,-0.87931,0.00015,6.20021]
[1649417683998,44.11,43342.36,0.0,-0.88082,0.00015,6.14385]
[1649417689033,44.12,43346.98,0.0,-0.88009,0.00015,6.17115]
[1649417694068,44.13,43346.54,0.0,-0.8801,0.00015,6.17075]
[1649417699103,44.15,43340.5,0.0,-0.88092,0.00015,6.13993]
[1649417704138,44.16,43336.1,0.0,-0.8815,0.00015,6.11826]
[1649417709146,44.17,43334.02,0.0,-0.88174,0.00015,6.10938]
[1649417714208,44.18,43334.73,0.0,-0.88157,0.00015,6.11562]
[1649417719243,44.19,43331.27,0.0,-0.882,0.00014,6.09926]
[1649417724278,44.21,43331.38,0.0,-0.88192,0.00014,6.10225]
[1649417729313,44.22,43342.73,0.0,-0.88021,0.00015,6.16607]
[1649417734349,44.23,43340.97,0.0,-0.88046,0.00015,6.15571]
[1649417739384,44.24,43341.14,0.0,-0.88038,0.00015,6.15864]
[1649417744418,44.25,43340.44,0.0,-0.88043,0.00015,6.15687]
[1649417749453,44.26,43340.53,0.0,-0.88036,0.00015,6.15936]
[1649417754488,44.27,43340.15,0.0,-0.88036,0.00015,6.15927]
[1649417759523,44.28,43338.88,0.0,-0.88049,0.00015,6.15436]
[1649417764559,44.29,43338.8,0.0,-0.88045,0.00015,6.15593]
[1649417769594,44.3,43341.18,0.0,-0.88004,0.00015,6.17088]
[1649417774629,44.31,43340.97,0.0,-0.88002,0.00015,6.17162]
[1649417779664,44.32,43340.45,0.0,-0.88005,0.00015,6.17071]
[1649417784699,44.33,43344.62,0.0,-0.87938,0.00015,6.19526]
[1649417786725,44.33,43355.01,0.0,-0.87784,0.00015,6.25254]
[1649417790753,44.33,43350.62,0.0,-0.87846,0.00015,6.22959]
[1649417796783,44.34,43351.4,0.0,-0.87834,0.00015,6.23278]
[1649417799814,44.35,43353.12,0.0,-0.87806,0.00015,6.24296]
[1649417801832,44.35,43350.06,0.0,-0.8785,0.00015,6.22686]
[1649417807860,44.36,43342.73,0.0,-0.87952,0.00015,6.18878]
[1649417812895,44.37,43337.46,0.0,-0.88024,0.00015,6.16196]
[1649417817930,44.38,43342.7,0.0,-0.87943,0.00015,6.19226]
[1649417822965,44.39,43345.07,0.0,-0.87904,0.00015,6.20674]
[1649417828000,44.39,43337.58,0.0,-0.88008,0.00015,6.16777]
[1649417833035,44.41,43327.4,0.0,-0.88151,0.00014,6.11456]
[1649417838070,44.42,43331.13,0.0,-0.88091,0.00015,6.13684]
[1649417843105,44.42,43337.67,0.0,-0.87991,0.00015,6.17414]
[1649417848142,44.43,43329.89,0.0,-0.88099,0.00015,6.13386]
[1649417853146,44.45,43326.93,0.0,-0.8814,0.00014,6.11715]
[1649417858212,44.46,43323.31,0.0,-0.88186,0.00014,6.09977]
[1649417861246,44.46,43320.26,0.0,-0.88227,0.00014,6.08467]
[1649417867275,44.48,43311.05,0.0,-0.8835,0.00014,6.03796]
[1649417872311,44.49,43304.21,0.0,-0.8844,0.00014,6.00407]
[1649417877345,44.51,43306.66,0.0,-0.88396,0.00014,6.02072]
[1649417882380,44.53,43302.26,0.0,-0.8845,0.00014,5.99998]
[1649417887415,44.54,43304.81,0.0,-0.88406,0.00014,6.01663]
[1649417892452,44.56,43306.53,0.0,-0.88374,0.00014,6.02872]
[1649417897486,44.57,43292.62,0.0,-0.88563,0.00014,5.95707]
[1649417899511,44.58,43286.87,0.0,-0.8864,0.00014,5.92763]
[1649417905542,44.6,43281.73,0.0,-0.887,0.00014,5.9044]
[1649417909582,44.61,43289.4,0.0,-0.88585,0.00014,5.94824]
[1649417910587,44.62,43283.3,0.0,-0.88669,0.00014,5.91636]
[1649417916619,44.64,43287.87,0.0,-0.88598,0.00014,5.94211]
[1649417917637,44.64,43292.97,0.0,-0.88525,0.00014,5.96998]
[1649417923668,44.65,43301.98,0.0,-0.88392,0.00014,6.02012]
[1649417926700,44.65,43287.97,0.0,-0.8859,0.00014,5.94535]
[1649417929729,44.66,43291.2,0.0,-0.88542,0.00014,5.96356]
[1649417935760,44.67,43310.31,0.0,-0.88262,0.00014,6.06909]
[1649417937784,44.67,43320.06,0.0,-0.8812,0.00014,6.12239]
[1649417943816,44.68,43333.19,0.0,-0.87924,0.00015,6.19526]
[1649417948851,44.69,43336.5,0.0,-0.87872,0.00015,6.21449]
[1649417953886,44.7,43334.16,0.0,-0.87903,0.00015,6.20318]
[1649417958921,44.71,43341.32,0.0,-0.87794,0.00015,6.24326]
[1649417963956,44.71,43345.56,0.0,-0.87729,0.00015,6.26723]
[1649417968991,44.72,43343.51,0.0,-0.87757,0.00015,6.25709]
[1649417974026,44.72,43347.52,0.0,-0.877,0.00015,6.27687]
[1649417979061,44.72,43354.1,0.0,-0.876,0.00015,6.31342]
[1649417979070,44.72,43354.1,0.0,-0.876,0.00015,6.31342]
[1649417985103,44.73,43355.66,0.0,-0.87575,0.00015,6.32253]
[1649417990138,44.73,43355.76,0.0,-0.87572,0.00015,6.32364]
[1649417995173,44.73,43360.49,0.0,-0.875,0.00015,6.34975]
[1649418000208,44.73,43364.64,0.0,-0.87438,0.00015,6.37264]
[1649418005244,44.73,43364.53,0.0,-0.87439,0.00015,6.37218]
[1649418010279,44.74,43369.81,0.0,-0.87359,0.00015,6.40111]
[1649418014321,44.73,43384.23,0.0,-0.87142,0.00015,6.47951]
[1649418020349,44.73,43397.38,0.0,-0.86944,0.00015,6.55045]
[1649418025384,44.72,43399.39,0.0,-0.86916,0.00015,6.5604]
[1649418030419,44.72,43397.74,0.0,-0.86944,0.00015,6.55034]
[1649418035454,44.71,43398.58,0.0,-0.86939,0.00015,6.5512]
[1649418040489,44.71,43397.3,0.0,-0.86961,0.00015,6.54321]
[1649418045524,44.7,43398.74,0.0,-0.86942,0.00015,6.55011]
[1649418050559,44.7,43397.16,0.0,-0.8697,0.00015,6.54032]
[1649418055594,44.69,43396.88,0.0,-0.86977,0.00015,6.53785]
[1649418063146,44.68,43396.6,0.0,-0.86984,0.00015,6.53504]
[1649418069146,44.68,43396.66,0.0,-0.86987,0.00015,6.53433]
[1649418074727,44.67,43396.01,0.0,-0.87,0.00015,6.52973]
[1649418079762,44.67,43395.58,0.0,-0.87009,0.00015,6.52654]
[1649418084798,44.66,43395.58,0.0,-0.87011,0.00015,6.52569]
[1649418088836,44.66,43382.61,0.0,-0.8721,0.00015,6.45422]
[1649418089844,44.66,43382.62,0.0,-0.8721,0.00015,6.45425]
[1649418095876,44.66,43385.53,0.0,-0.87172,0.00015,6.46683]
[1649418100911,44.66,43386.05,0.0,-0.87165,0.00015,6.46926]
[1649418105946,44.66,43386.57,0.0,-0.87158,0.00015,6.47167]
[1649418110981,44.65,43386.85,0.0,-0.87155,0.00015,6.47275]
[1649418116016,44.65,43387.08,0.0,-0.87153,0.00015,6.47358]
[1649418121051,44.65,43387.82,0.0,-0.87143,0.00015,6.47715]
[1649418126086,44.65,43387.52,0.0,-0.87149,0.00015,6.47503]
[1649418131121,44.64,43394.48,0.0,-0.87045,0.00015,6.51258]
[1649418136156,44.64,43391.02,0.0,-0.87099,0.00015,6.49301]
[1649418141191,44.64,43390.71,0.0,-0.87106,0.00015,6.49075]
[1649418146226,44.63,43390.99,0.0,-0.87103,0.00015,6.4917]
[1649418151261,44.63,43393.72,0.0,-0.87068,0.00015,6.50322]
[1649418156296,44.63,43394.32,0.0,-0.8706,0.00015,6.50588]
[1649418161331,44.62,43394.97,0.0,-0.87052,0.00015,6.50875]
[1649418166366,44.62,43394.75,0.0,-0.87058,0.00015,6.50688]
[1649418171401,44.62,43395.1,0.0,-0.87054,0.00015,6.5081]
[1649418176436,44.61,43393.45,0.0,-0.87081,0.00015,6.49842]
[1649418181471,44.61,43395.14,0.0,-0.87057,0.00015,6.50706]
[1649418186506,44.61,43396.01,0.0,-0.87046,0.00015,6.51111]
[1649418191541,44.6,43397.13,0.0,-0.87031,0.00015,6.51656]
[1649418196576,44.6,43400.7,0.0,-0.86978,0.00015,6.53539]
[1649418201611,44.59,43402.24,0.0,-0.86957,0.00015,6.54302]
[1649418206646,44.59,43402.87,0.0,-0.8695,0.00015,6.54553]
[1649418211681,44.58,43400.42,0.0,-0.86995,0.00015,6.52842]
[1649418217723,44.58,43395.93,0.0,-0.87066,0.00015,6.50286]
[1649418222758,44.58,43394.71,0.0,-0.87087,0.00015,6.49551]
[1649418227793,44.57,43392.24,0.0,-0.87126,0.00015,6.48144]
[1649418232828,44.57,43394.37,0.0,-0.87095,0.00015,6.49258]
[1649418237863,44.57,43397.1,0.0,-0.87055,0.00015,6.50702]
[1649418242898,44.56,43396.83,0.0,-0.87061,0.00015,6.50491]
[1649418247933,44.56,43395.56,0.0,-0.87082,0.00015,6.49734]
[1649418252968,44.56,43395.67,0.0,-0.87082,0.00015,6.49739]
[1649418258003,44.55,43403.61,0.0,-0.86962,0.00015,6.54035]
[1649418263038,44.55,43402.91,0.0,-0.86975,0.00015,6.53564]
[1649418268082,44.55,43396.62,0.0,-0.87073,0.00015,6.50043]
[1649418273116,44.54,43393.9,0.0,-0.87121,0.00015,6.48214]
[1649418279146,44.54,43396.6,0.0,-0.87082,0.00015,6.49632]
[1649418284193,44.54,43396.43,0.0,-0.87086,0.00015,6.49483]
[1649418289228,44.54,43396.15,0.0,-0.87092,0.00015,6.49275]
[1649418294263,44.53,43395.89,0.0,-0.87097,0.00015,6.49087]
[1649418299298,44.53,43396.1,0.0,-0.87095,0.00015,6.4915]
[1649418304333,44.53,43396.98,0.0,-0.87083,0.00015,6.49578]
[1649418310375,44.52,43396.83,0.0,-0.87088,0.00015,6.49432]
[1649418315410,44.52,43385.42,0.0,-0.87263,0.00015,6.43137]
[1649418320445,44.52,43392.19,0.0,-0.8716,0.00015,6.46832]
[1649418325480,44.52,43398.66,0.0,-0.87062,0.00015,6.50344]
[1649418330515,44.52,43402.97,0.0,-0.86998,0.00015,6.52645]
[1649418335550,44.51,43403.51,0.0,-0.86996,0.00015,6.52583]
[1649418340585,44.51,43397.93,0.0,-0.87084,0.00015,6.49446]
[1649418345620,44.51,43389.92,0.0,-0.87208,0.00015,6.45013]
[1649418350655,44.51,43391.46,0.0,-0.87185,0.00015,6.45832]
[1649418355690,44.5,43394.67,0.0,-0.87137,0.00015,6.47563]
[1649418360725,44.5,43396.78,0.0,-0.87106,0.00015,6.48676]
[1649418366146,44.5,43393.57,0.0,-0.87156,0.00015,6.46861]
[1649418372145,44.5,43390.48,0.0,-0.87204,0.00015,6.4513]
[1649418377844,44.5,43392.1,0.0,-0.8718,0.00015,6.45999]
[1649418382879,44.49,43390.49,0.0,-0.87206,0.00015,6.45086]
[1649418387914,44.49,43392.98,0.0,-0.87168,0.00015,6.46424]
[1649418392949,44.49,43392.96,0.0,-0.87174,0.00015,6.461]
[1649418397984,44.49,43390.62,0.0,-0.87211,0.00015,6.44787]
[1649418403019,44.49,43381.61,0.0,-0.87347,0.00015,6.39853]
[1649418408054,44.49,43381.73,0.0,-0.87345,0.00015,6.39928]
[1649418413089,44.49,43382.98,0.0,-0.87326,0.00015,6.40625]
[1649418418124,44.49,43382.29,0.0,-0.87336,0.00015,6.40256]
[1649418420150,44.49,43379.17,0.0,-0.87383,0.00015,6.3855]
[1649418422162,44.49,43379.91,0.0,-0.87372,0.00015,6.38967]
[1649418427197,44.49,43379.66,0.0,-0.87375,0.00015,6.38849]
[1649418429213,44.49,43380.04,0.0,-0.87369,0.00015,6.39066]
[1649418435246,44.49,43377.77,0.0,-0.87403,0.00015,6.37842]
[1649418435257,44.49,43377.77,0.0,-0.87403,0.00015,6.37842]
[1649418441288,44.5,43368.17,0.0,-0.87545,0.00015,6.32656]
[1649418446323,44.5,43367.67,0.0,-0.87551,0.00015,6.32451]
[1649418451358,44.5,43365.28,0.0,-0.87589,0.00015,6.3093]
[1649418456393,44.51,43364.57,0.0,-0.87598,0.00015,6.30619]
[1649418461428,44.51,43364.07,0.0,-0.87603,0.00015,6.3042]
[1649418466463,44.52,43368.0,0.0,-0.87542,0.00015,6.32642]
[1649418471498,44.52,43376.05,0.0,-0.8742,0.00015,6.37077]
[1649418476533,44.52,43374.78,0.0,-0.87439,0.00015,6.36415]
[1649418481568,44.52,43373.99,0.0,-0.87449,0.00015,6.36018]
[1649418483592,44.52,43379.91,0.0,-0.8736,0.00015,6.3927]
[1649418489624,44.52,43381.59,0.0,-0.87334,0.00015,6.40199]
[1649418494659,44.52,43381.9,0.0,-0.87329,0.00015,6.4038]
[1649418499694,44.52,43389.2,0.0,-0.87218,0.00015,6.44378]
[1649418504729,44.52,43397.22,0.0,-0.87097,0.00015,6.4874]
[1649418509764,44.52,43398.56,0.0,-0.87078,0.00015,6.49421]
[1649418514799,44.52,43399.9,0.0,-0.87064,0.00015,6.49821]
[1649418519834,44.51,43400.66,0.0,-0.87054,0.00015,6.50181]
[1649418524869,44.51,43400.81,0.0,-0.87053,0.00015,6.502]
[1649418530911,44.51,43400.91,0.0,-0.87053,0.00015,6.50189]
[1649418535946,44.5,43400.93,0.0,-0.87055,0.00015,6.50142]
[1649418540981,44.5,43403.83,0.0,-0.87012,0.00015,6.51674]
[1649418546016,44.5,43402.76,0.0,-0.8703,0.00015,6.51022]
[1649418551051,44.49,43403.01,0.0,-0.87028,0.00015,6.51099]
[1649418556086,44.49,43393.64,0.0,-0.87174,0.00015,6.45888]
[1649418561121,44.49,43391.25,0.0,-0.87211,0.00015,6.44554]
[1649418566156,44.49,43395.63,0.0,-0.87145,0.00015,6.46935]
[1649418571191,44.48,43402.24,0.0,-0.87049,0.00015,6.5023]
[1649418576226,44.48,43392.1,0.0,-0.87206,0.00015,6.44621]
[1649418581261,44.48,43379.5,0.0,-0.87397,0.00015,6.3772]
[1649418586296,44.48,43378.98,0.0,-0.87404,0.00015,6.37464]
[1649418589328,44.49,43375.27,0.0,-0.87459,0.00015,6.35453]
[1649418594368,44.49,43378.37,0.0,-0.87412,0.00015,6.37185]
[1649418595373,44.49,43377.92,0.0,-0.87418,0.00015,6.36944]
[1649418596379,44.49,43378.2,0.0,-0.87414,0.00015,6.37101]
[1649418599409,44.49,43377.83,0.0,-0.87419,0.00015,6.3692]
[1649418605430,44.49,43371.13,0.0,-0.87518,0.00015,6.33316]
[1649418610465,44.49,43376.81,0.0,-0.87431,0.00015,6.36475]
[1649418615500,44.5,43376.97,0.0,-0.87428,0.00015,6.36596]
[1649418620535,44.5,43378.08,0.0,-0.8741,0.00015,6.3724]
[1649418625570,44.5,43377.53,0.0,-0.87417,0.00015,6.36971]
[1649418631612,44.5,43377.54,0.0,-0.87421,0.00015,6.36734]
[1649418636647,44.5,43376.9,0.0,-0.87429,0.00015,6.36417]
[1649418642145,44.51,43377.37,0.0,-0.87421,0.00015,6.36711]
[1649418643707,44.51,43381.43,0.0,-0.8736,0.00015,6.3894]
[1649418649738,44.51,43380.65,0.0,-0.87371,0.00015,6.38529]
[1649418654773,44.51,43379.94,0.0,-0.87381,0.00015,6.38162]
[1649418660147,44.51,43378.6,0.0,-0.874,0.00015,6.37457]
[1649418665850,44.51,43377.97,0.0,-0.87409,0.00015,6.37146]
[1649418666870,44.51,43376.07,0.0,-0.87438,0.00015,6.36111]
[1649418672900,44.52,43369.72,0.0,-0.87531,0.00015,6.3271]
[1649418677934,44.52,43370.75,0.0,-0.87514,0.00015,6.33325]
[1649418682969,44.52,43373.96,0.0,-0.87464,0.00015,6.35133]
[1649418684993,44.52,43377.7,0.0,-0.87408,0.00015,6.37191]
[1649418691028,44.52,43379.99,0.0,-0.87377,0.00015,6.38179]
[1649418696063,44.52,43378.41,0.0,-0.874,0.00015,6.37341]
[1649418698087,44.52,43377.13,0.0,-0.87419,0.00015,6.36653]
[1649418702117,44.53,43377.71,0.0,-0.8741,0.00015,6.36997]
[1649418708146,44.53,43379.8,0.0,-0.87377,0.00015,6.38167]
[1649418713182,44.53,43379.57,0.0,-0.8738,0.00015,6.38061]
[1649418718217,44.53,43380.2,0.0,-0.8737,0.00015,6.38428]
[1649418724260,44.53,43379.81,0.0,-0.87375,0.00015,6.38238]
[1649418731309,44.53,43377.99,0.0,-0.87402,0.00015,6.37284]
[1649418736344,44.53,43378.84,0.0,-0.87388,0.00015,6.3778]
[1649418741379,44.54,43378.25,0.0,-0.87396,0.00015,6.3748]
[1649418746414,44.54,43378.59,0.0,-0.87391,0.00015,6.37687]
[1649418751449,44.54,43378.81,0.0,-0.87391,0.00015,6.3755]
[1649418756484,44.54,43378.43,0.0,-0.87396,0.00015,6.37367]
[1649418761519,44.54,43378.44,0.0,-0.87395,0.00015,6.37394]
[1649418766554,44.54,43379.67,0.0,-0.87376,0.00015,6.38088]
[1649418771591,44.54,43379.2,0.0,-0.87383,0.00015,6.37854]
[1649418776624,44.54,43378.86,0.0,-0.87387,0.00015,6.37688]
[1649418781659,44.54,43380.54,0.0,-0.87361,0.00015,6.38631]
[1649418786694,44.55,43377.97,0.0,-0.87399,0.00015,6.37252]
[1649418791729,44.55,43381.72,0.0,-0.87342,0.00015,6.39319]
[1649418796764,44.55,43380.13,0.0,-0.87366,0.00015,6.38467]
[1649418801799,44.55,43380.17,0.0,-0.87365,0.00015,6.38505]
[1649418806834,44.55,43375.69,0.0,-0.87431,0.00015,6.36082]
[1649418806845,44.55,43375.69,0.0,-0.87431,0.00015,6.36082]
[1649418812876,44.55,43371.75,0.0,-0.87494,0.00015,6.33691]
[1649418815910,44.55,43380.0,0.0,-0.87369,0.00015,6.38223]
[1649418816919,44.55,43374.41,0.0,-0.87453,0.00015,6.35176]
[1649418822946,44.56,43374.06,0.0,-0.87457,0.00015,6.35032]
[1649418827981,44.56,43376.07,0.0,-0.87426,0.00015,6.3617]
[1649418833016,44.56,43374.73,0.0,-0.87445,0.00015,6.35474]
[1649418838051,44.56,43375.37,0.0,-0.87434,0.00015,6.35858]
[1649418843087,44.57,43366.03,0.0,-0.87573,0.00015,6.3082]
[1649418848121,44.57,43353.27,0.0,-0.8776,0.00015,6.23976]
[1649418853156,44.58,43351.05,0.0,-0.87789,0.00015,6.22889]
[1649418858191,44.58,43351.12,0.0,-0.87785,0.00015,6.2305]
[1649418863226,44.59,43350.21,0.0,-0.87794,0.00015,6.2268]
[1649418868261,44.6,43350.19,0.0,-0.87791,0.00015,6.22798]
[1649418873296,44.6,43349.08,0.0,-0.87809,0.00015,6.22037]
[1649418878331,44.61,43357.87,0.0,-0.87675,0.00015,6.26927]
[1649418883366,44.61,43361.64,0.0,-0.87617,0.00015,6.29065]
[1649418888401,44.62,43361.47,0.0,-0.87617,0.00015,6.29051]
[1649418893437,44.62,43360.19,0.0,-0.87634,0.00015,6.28432]
[1649418898472,44.63,43360.23,0.0,-0.87631,0.00015,6.28538]
[1649418903507,44.63,43359.16,0.0,-0.87645,0.00015,6.28042]
[1649418908542,44.63,43360.0,0.0,-0.8763,0.00015,6.2858]
[1649418913577,44.64,43358.06,0.0,-0.87656,0.00015,6.27625]
[1649418918613,44.64,43352.01,0.0,-0.87743,0.00015,6.24442]
[1649418923647,44.65,43351.83,0.0,-0.87742,0.00015,6.24454]
[1649418928682,44.66,43351.81,0.0,-0.8774,0.00015,6.24547]
[1649418933717,44.66,43352.81,0.0,-0.87726,0.00015,6.24915]
[1649418938752,44.67,43357.68,0.0,-0.87652,0.00015,6.27647]
[1649418943793,44.67,43357.52,0.0,-0.87652,0.00015,6.2764]
[1649418948828,44.67,43350.89,0.0,-0.87747,0.00015,6.2414]
[1649418954146,44.68,43349.59,0.0,-0.87763,0.00015,6.23546]
[1649418959905,44.69,43348.74,0.0,-0.87772,0.00015,6.23224]
[1649418964940,44.69,43347.83,0.0,-0.87782,0.00015,6.22847]
[1649418969975,44.7,43348.29,0.0,-0.87772,0.00015,6.2321]
[1649418973006,44.7,43340.51,0.0,-0.87885,0.00015,6.19072]
[1649418979038,44.71,43325.2,0.0,-0.88102,0.00014,6.11003]
[1649418984073,44.72,43323.86,0.0,-0.88116,0.00014,6.10485]
[1649418989113,44.74,43314.79,0.0,-0.8824,0.00014,6.05825]
[1649418990125,44.74,43310.71,0.0,-0.88298,0.00014,6.03684]
[1649418995150,44.74,43307.24,0.0,-0.8835,0.00014,6.01589]
[1649419000186,44.74,43303.7,0.0,-0.88402,0.00014,5.99629]
[1649419005220,44.73,43298.87,0.0,-0.88472,0.00014,5.96993]
[1649419010255,44.73,43282.27,0.0,-0.88706,0.00014,5.88126]
[1649419014295,44.72,43277.95,0.0,-0.88774,0.00014,5.85523]
[1649419020325,44.7,43280.21,0.0,-0.88755,0.00014,5.86283]
[1649419020335,44.7,43280.21,0.0,-0.88755,0.00014,5.86283]
[1649419021344,44.69,43277.94,0.0,-0.88788,0.00014,5.85002]
[1649419027374,44.67,43281.12,0.0,-0.88756,0.00014,5.86263]
[1649419027390,44.67,43281.12,0.0,-0.88756,0.00014,5.86263]
[1649419033416,44.65,43280.9,0.0,-0.88771,0.00014,5.85704]
[1649419038451,44.63,43282.3,0.0,-0.88761,0.00014,5.86085]
[1649419043486,44.61,43291.47,0.0,-0.88642,0.00014,5.90607]
[1649419048521,44.59,43287.12,0.0,-0.88714,0.00014,5.8789]
[1649419053556,44.57,43283.61,0.0,-0.88777,0.00014,5.85374]
[1649419058591,44.56,43286.27,0.0,-0.8875,0.00014,5.86434]
[1649419063626,44.54,43285.31,0.0,-0.88773,0.00014,5.85564]
[1649419068661,44.52,43285.68,0.0,-0.88777,0.00014,5.85403]
[1649419073696,44.5,43286.72,0.0,-0.88772,0.00014,5.85603]
[1649419078731,44.48,43284.68,0.0,-0.8881,0.00014,5.84169]
[1649419083766,44.47,43283.22,0.0,-0.8884,0.00014,5.83045]
[1649419088801,44.45,43286.23,0.0,-0.88809,0.00014,5.84243]
[1649419093836,44.43,43286.0,0.0,-0.88821,0.00014,5.83784]
[1649419098872,44.41,43297.54,0.0,-0.88669,0.00014,5.89606]
[1649419103906,44.39,43295.65,0.0,-0.88706,0.00014,5.88205]
[1649419108942,44.38,43278.45,0.0,-0.88954,0.00014,5.78677]
[1649419108956,44.38,43278.45,0.0,-0.88954,0.00014,5.78677]
[1649419114984,44.36,43278.01,0.0,-0.88975,0.00014,5.77808]
[1649419120019,44.34,43277.84,0.0,-0.88985,0.00014,5.77425]
[1649419121037,44.34,43284.61,0.0,-0.88892,0.00014,5.80976]
[1649419127068,44.32,43279.84,0.0,-0.88968,0.00014,5.78068]
[1649419132103,44.31,43281.45,0.0,-0.88954,0.00014,5.78634]
[1649419137138,44.29,43289.32,0.0,-0.88853,0.00014,5.82531]
[1649419142173,44.28,43291.27,0.0,-0.88834,0.00014,5.83245]
[1649419147208,44.26,43285.75,0.0,-0.8892,0.00014,5.79972]
[1649419152243,44.24,43282.41,0.0,-0.88974,0.00014,5.77891]
[1649419157278,44.23,43282.03,0.0,-0.88987,0.00014,5.77394]
[1649419162313,44.22,43286.65,0.0,-0.88931,0.00014,5.79574]
[1649419167348,44.2,43287.63,0.0,-0.88925,0.00014,5.798]
[1649419172383,44.19,43287.88,0.0,-0.88934,0.00014,5.79358]
[1649419177418,44.17,43286.86,0.0,-0.88956,0.00014,5.78519]
[1649419182453,44.16,43286.73,0.0,-0.88965,0.00014,5.78161]
[1649419187488,44.14,43287.72,0.0,-0.88959,0.00014,5.78407]
[1649419192523,44.13,43291.3,0.0,-0.88917,0.00014,5.80029]
[1649419197558,44.11,43290.5,0.0,-0.88936,0.00014,5.79312]
[1649419202593,44.1,43303.52,0.0,-0.88762,0.00014,5.85984]
[1649419207628,44.08,43284.74,0.0,-0.89033,0.00014,5.75598]
[1649419212663,44.07,43290.57,0.0,-0.88959,0.00014,5.78456]
[1649419217698,44.05,43298.32,0.0,-0.88858,0.00014,5.82326]
[1649419222733,44.04,43304.93,0.0,-0.88774,0.00014,5.85571]
[1649419225766,44.03,43311.57,0.0,-0.88685,0.00014,5.88956]
[1649419231796,44.01,43323.32,0.0,-0.88534,0.00014,5.94591]
[1649419236831,44.01,43330.21,0.0,-0.88435,0.00014,5.9835]
[1649419241866,44.01,43336.49,0.0,-0.88344,0.00015,6.01761]
[1649419242882,44.01,43341.01,0.0,-0.88279,0.00015,6.04218]
[1649419245906,44.01,43338.54,0.0,-0.88315,0.00015,6.02848]
[1649419251936,44.0,43339.6,0.0,-0.88301,0.00015,6.03395]
[1649419253960,44.0,43343.83,0.0,-0.8824,0.00015,6.0569]
[1649419255976,44.0,43340.95,0.0,-0.88282,0.00015,6.04093]
[1649419256981,44.0,43342.49,0.0,-0.8826,0.00015,6.04925]
[1649419263013,44.0,43343.45,0.0,-0.88247,0.00015,6.05405]
[1649419268048,44.0,43343.07,0.0,-0.88254,0.00015,6.05152]
[1649419273083,44.0,43340.57,0.0,-0.88291,0.00015,6.03756]
[1649419273094,44.0,43340.57,0.0,-0.88291,0.00015,6.03756]
[1649419279126,43.99,43336.7,0.0,-0.88348,0.00015,6.01623]
[1649419284145,43.99,43337.45,0.0,-0.88338,0.00015,6.0202]
[1649419289196,43.99,43337.97,0.0,-0.88331,0.00015,6.02282]
[1649419294231,43.99,43338.11,0.0,-0.88334,0.00015,6.02063]
[1649419299266,43.99,43334.7,0.0,-0.88383,0.00014,6.00192]
[1649419304301,43.99,43333.68,0.0,-0.88398,0.00014,5.99633]
[1649419309336,43.99,43337.72,0.0,-0.8834,0.00015,6.0183]
[1649419314371,43.99,43338.52,0.0,-0.88329,0.00015,6.02247]
[1649419319406,43.99,43336.17,0.0,-0.88363,0.00014,6.00956]
[1649419324441,43.99,43333.61,0.0,-0.884,0.00014,5.9956]
[1649419329476,43.99,43333.8,0.0,-0.88397,0.00014,5.99661]
[1649419334511,43.99,43335.03,0.0,-0.8838,0.00014,6.0033]
[1649419339546,43.99,43328.62,0.0,-0.88472,0.00014,5.96845]
[1649419344581,43.99,43326.61,0.0,-0.88501,0.00014,5.95774]
[1649419349616,43.99,43329.07,0.0,-0.88465,0.00014,5.97126]
[1649419354651,43.99,43326.48,0.0,-0.88506,0.00014,5.95464]
[1649419359687,43.99,43337.22,0.0,-0.88351,0.00015,6.01314]
[1649419364721,43.99,43338.0,0.0,-0.8834,0.00015,6.01724]
[1649419367754,43.99,43341.71,0.0,-0.88286,0.00015,6.03739]
[1649419373784,43.99,43343.58,0.0,-0.8826,0.00015,6.04719]
[1649419377821,43.99,43339.2,0.0,-0.88324,0.00015,6.02301]
[1649419383854,43.99,43336.66,0.0,-0.88362,0.00014,6.00903]
[1649419388889,43.99,43332.65,0.0,-0.8842,0.00014,5.98721]
[1649419393924,43.99,43328.32,0.0,-0.88482,0.00014,5.96383]
[1649419398959,43.99,43320.15,0.0,-0.88598,0.00014,5.91982]
[1649419403994,43.99,43319.23,0.0,-0.8861,0.00014,5.91536]
[1649419409029,44.0,43318.47,0.0,-0.88619,0.00014,5.91176]
[1649419414064,44.0,43319.79,0.0,-0.88603,0.00014,5.91665]
[1649419419099,44.0,43322.06,0.0,-0.8857,0.00014,5.92941]
[1649419424134,44.0,43335.91,0.0,-0.8837,0.00014,6.00476]
[1649419429170,44.0,43334.41,0.0,-0.88392,0.00014,5.99652]
[1649419434204,44.0,43333.23,0.0,-0.88409,0.00014,5.99012]
[1649419439239,44.0,43328.67,0.0,-0.88474,0.00014,5.96538]
[1649419445284,44.0,43324.93,0.0,-0.88527,0.00014,5.9455]
[1649419450316,44.0,43325.04,0.0,-0.88525,0.00014,5.94641]
[1649419455351,44.01,43321.57,0.0,-0.88573,0.00014,5.92801]
[1649419460386,44.01,43322.62,0.0,-0.88557,0.00014,5.93411]
[1649419465422,44.01,43320.02,0.0,-0.88593,0.00014,5.92037]
[1649419470458,44.01,43313.29,0.0,-0.88689,0.00014,5.88392]
[1649419475492,44.01,43311.83,0.0,-0.88714,0.00014,5.87337]
[1649419480527,44.0,43317.71,0.0,-0.88635,0.00014,5.90354]
[1649419485562,43.99,43317.95,0.0,-0.88636,0.00014,5.90317]
[1649419490597,43.99,43314.52,0.0,-0.88689,0.00014,5.88296]
[1649419495632,43.98,43311.09,0.0,-0.88742,0.00014,5.86295]
[1649419500668,43.97,43311.11,0.0,-0.88745,0.00014,5.86172]
[1649419505702,43.97,43312.88,0.0,-0.88724,0.00014,5.86983]
[1649419510737,43.96,43313.22,0.0,-0.88723,0.00014,5.87026]
[1649419515772,43.95,43325.16,0.0,-0.88557,0.00014,5.9334]
[1649419520807,43.95,43333.88,0.0,-0.88432,0.00014,5.98056]
[1649419525842,43.95,43337.16,0.0,-0.88384,0.00014,5.99846]
[1649419530877,43.95,43336.69,0.0,-0.88391,0.00014,5.99595]
[1649419535912,43.95,43336.03,0.0,-0.88405,0.00014,5.98956]
[1649419538944,43.95,43341.0,0.0,-0.88333,0.00015,6.01662]
[1649419544975,43.95,43344.48,0.0,-0.88283,0.00015,6.03536]
[1649419550010,43.95,43344.32,0.0,-0.88286,0.00015,6.03423]
[1649419555045,43.95,43338.98,0.0,-0.88364,0.00015,6.00498]
[1649419556064,43.95,43338.15,0.0,-0.88376,0.00015,6.00045]
[1649419557069,43.95,43339.01,0.0,-0.88364,0.00015,6.00511]
[1649419563101,43.94,43350.48,0.0,-0.88198,0.00015,6.06738]
[1649419568136,43.94,43351.65,0.0,-0.88182,0.00015,6.07327]
[1649419573171,43.94,43351.7,0.0,-0.88182,0.00015,6.07303]
[1649419578206,43.94,43351.95,0.0,-0.8818,0.00015,6.07388]
[1649419583242,43.93,43351.82,0.0,-0.88184,0.00015,6.07265]
[1649419588276,43.93,43350.85,0.0,-0.88199,0.00015,6.06687]
[1649419593311,43.93,43350.92,0.0,-0.88204,0.00015,6.06396]
[1649419598346,43.93,43350.88,0.0,-0.88205,0.00015,6.06349]
[1649419603381,43.93,43350.67,0.0,-0.88206,0.00015,6.06312]
[1649419608416,43.93,43355.09,0.0,-0.8814,0.00015,6.08793]
[1649419613456,43.94,43357.04,0.0,-0.8811,0.00015,6.09907]
[1649419618490,43.94,43357.14,0.0,-0.88107,0.00015,6.09999]
[1649419623525,43.94,43357.45,0.0,-0.88101,0.00015,6.10217]
[1649419628560,43.94,43355.85,0.0,-0.88124,0.00015,6.09381]
[1649419633595,43.94,43355.76,0.0,-0.88124,0.00015,6.09374]
[1649419638630,43.95,43355.75,0.0,-0.88123,0.00015,6.09409]
[1649419643665,43.95,43355.66,0.0,-0.88123,0.00015,6.09404]
[1649419648700,43.95,43354.57,0.0,-0.88138,0.00015,6.08849]
[1649419653735,43.95,43354.49,0.0,-0.88142,0.00015,6.08571]
[1649419658770,43.96,43353.92,0.0,-0.88149,0.00015,6.08304]
[1649419663805,43.96,43354.36,0.0,-0.88142,0.00015,6.08592]
[1649419668840,43.96,43358.3,0.0,-0.88082,0.00015,6.10797]
[1649419673875,43.96,43362.13,0.0,-0.88025,0.00015,6.12918]
[1649419678910,43.96,43363.39,0.0,-0.88006,0.00015,6.1362]
[1649419683945,43.96,43363.68,0.0,-0.88001,0.00015,6.13793]
[1649419688980,43.96,43364.58,0.0,-0.87988,0.00015,6.14297]
[1649419694015,43.96,43365.65,0.0,-0.87972,0.00015,6.14884]
[1649419699051,43.96,43368.87,0.0,-0.87924,0.00015,6.16654]
[1649419701074,43.96,43369.5,0.0,-0.87915,0.00015,6.16993]
[1649419707106,43.96,43370.79,0.0,-0.87896,0.00015,6.17689]
[1649419712141,43.96,43371.39,0.0,-0.87892,0.00015,6.1772]
[1649419717176,43.96,43375.32,0.0,-0.87834,0.00015,6.19856]
[1649419722211,43.96,43383.73,0.0,-0.87707,0.00015,6.24513]
[1649419727246,43.97,43387.55,0.0,-0.87646,0.00015,6.26723]
[1649419732281,43.97,43391.17,0.0,-0.87588,0.00015,6.28846]
[1649419737316,43.98,43390.89,0.0,-0.87589,0.00015,6.28805]
[1649419742351,43.98,43390.02,0.0,-0.87599,0.00015,6.2844]
[1649419747386,43.99,43390.3,0.0,-0.87592,0.00015,6.28707]
[1649419752421,44.0,43390.6,0.0,-0.87584,0.00015,6.28987]
[1649419757456,44.0,43390.95,0.0,-0.87575,0.00015,6.29294]
[1649419762491,44.01,43392.0,0.0,-0.87556,0.00015,6.29982]
[1649419767526,44.01,43398.04,0.0,-0.87462,0.00015,6.33407]
[1649419772562,44.02,43399.24,0.0,-0.87446,0.00015,6.33868]
[1649419777597,44.02,43399.37,0.0,-0.87441,0.00015,6.34027]
[1649419779620,44.02,43406.54,0.0,-0.87331,0.00015,6.38021]
[1649419785661,44.02,43410.56,0.0,-0.87268,0.00015,6.40287]
[1649419790696,44.03,43413.93,0.0,-0.87215,0.00015,6.42178]
[1649419795731,44.03,43413.39,0.0,-0.87223,0.00015,6.41898]
[1649419800766,44.03,43413.32,0.0,-0.87223,0.00015,6.4188]
[1649419805801,44.03,43412.15,0.0,-0.87241,0.00015,6.41251]
[1649419810837,44.03,43412.51,0.0,-0.87235,0.00015,6.41478]
[1649419815871,44.03,43413.28,0.0,-0.87222,0.00015,6.41925]
[1649419820908,44.03,43412.85,0.0,-0.87228,0.00015,6.41707]
[1649419825941,44.03,43406.06,0.0,-0.87332,0.00015,6.37975]
[1649419830976,44.04,43403.35,0.0,-0.87372,0.00015,6.36527]
[1649419836011,44.04,43402.06,0.0,-0.87395,0.00015,6.35593]
[1649419837031,44.04,43395.92,0.0,-0.87488,0.00015,6.32218]
[1649419843060,44.05,43385.88,0.0,-0.87637,0.00015,6.26813]
[1649419848095,44.05,43383.76,0.0,-0.87665,0.00015,6.25774]
[1649419853130,44.06,43384.51,0.0,-0.8765,0.00015,6.26314]
[1649419858165,44.07,43384.93,0.0,-0.8764,0.00015,6.26673]
[1649419863200,44.07,43384.14,0.0,-0.87649,0.00015,6.26359]
[1649419868235,44.08,43381.66,0.0,-0.87682,0.00015,6.25124]
[1649419873270,44.09,43381.88,0.0,-0.87675,0.00015,6.25379]
[1649419878305,44.09,43392.77,0.0,-0.87507,0.00015,6.31487]
[1649419883368,44.1,43395.42,0.0,-0.87465,0.00015,6.33032]
[1649419888403,44.1,43393.52,0.0,-0.87491,0.00015,6.32061]
[1649419893439,44.11,43382.48,0.0,-0.8766,0.00015,6.25807]
[1649419898475,44.11,43381.95,0.0,-0.87664,0.00015,6.25648]
[1649419903510,44.12,43381.61,0.0,-0.87666,0.00015,6.25586]
[1649419908545,44.13,43376.47,0.0,-0.87739,0.00015,6.229]
[1649419913580,44.13,43376.46,0.0,-0.87735,0.00015,6.23041]
[1649419918615,44.14,43375.17,0.0,-0.87751,0.00015,6.22476]
[1649419923650,44.15,43374.47,0.0,-0.87757,0.00015,6.22239]
[1649419928685,44.16,43375.64,0.0,-0.87736,0.00015,6.23025]
[1649419933720,44.16,43375.83,0.0,-0.87729,0.00015,6.23266]
[1649419938755,44.17,43374.59,0.0,-0.87743,0.00015,6.22731]
[1649419943793,44.18,43372.69,0.0,-0.87767,0.00015,6.21873]
[1649419948830,44.19,43371.45,0.0,-0.87781,0.00015,6.21347]
[1649419953865,44.2,43371.12,0.0,-0.87786,0.00015,6.21038]
[1649419958900,44.2,43372.46,0.0,-0.87762,0.00015,6.21922]
[1649419963935,44.21,43370.98,0.0,-0.8778,0.00015,6.2126]
[1649419968970,44.22,43370.64,0.0,-0.87781,0.00015,6.21224]
[1649419974005,44.23,43370.75,0.0,-0.87775,0.00015,6.21435]
[1649419979040,44.23,43370.54,0.0,-0.87774,0.00015,6.2147]
[1649419984075,44.24,43371.26,0.0,-0.87759,0.00015,6.22009]
[1649419989110,44.25,43370.77,0.0,-0.87762,0.00015,6.21887]
[1649419994145,44.26,43370.18,0.0,-0.87767,0.00015,6.21706]
[1649419999180,44.26,43370.49,0.0,-0.87758,0.00015,6.22019]
[1649420004216,44.27,43370.69,0.0,-0.87751,0.00015,6.22271]
[1649420009250,44.28,43370.35,0.0,-0.87752,0.00015,6.2223]
[1649420014285,44.29,43370.68,0.0,-0.87748,0.00015,6.22266]
[1649420019320,44.29,43370.69,0.0,-0.87744,0.00015,6.22408]
[1649420024355,44.3,43371.12,0.0,-0.87734,0.00015,6.2278]
[1649420029390,44.31,43370.83,0.0,-0.87734,0.00015,6.22759]
[1649420034428,44.31,43371.22,0.0,-0.87725,0.00015,6.23105]
[1649420039461,44.32,43371.06,0.0,-0.87724,0.00015,6.2315]
[1649420044496,44.33,43371.01,0.0,-0.87721,0.00015,6.23255]
[1649420049531,44.33,43370.76,0.0,-0.87721,0.00015,6.23245]
[1649420054566,44.34,43370.86,0.0,-0.87716,0.00015,6.23431]
[1649420059601,44.35,43370.17,0.0,-0.87722,0.00015,6.23181]
[1649420064636,44.35,43366.43,0.0,-0.87775,0.00015,6.21266]
[1649420069671,44.36,43366.2,0.0,-0.87774,0.00015,6.21286]
[1649420069682,44.36,43366.2,0.0,-0.87774,0.00015,6.21286]
[1649420075713,44.37,43365.01,0.0,-0.87791,0.00015,6.2053]
[1649420080748,44.38,43365.49,0.0,-0.8778,0.00015,6.20933]
[1649420081765,44.38,43365.96,0.0,-0.87772,0.00015,6.21217]
[1649420082774,44.38,43365.14,0.0,-0.87784,0.00015,6.208]
[1649420089811,44.39,43364.73,0.0,-0.87784,0.00015,6.20779]
[1649420094846,44.4,43364.55,0.0,-0.87783,0.00015,6.20822]
[1649420099881,44.4,43364.6,0.0,-0.87778,0.00015,6.20993]
[1649420101906,44.41,43366.81,0.0,-0.87744,0.00015,6.2225]
[1649420107943,44.41,43373.95,0.0,-0.87633,0.00015,6.26282]
[1649420112976,44.42,43377.85,0.0,-0.87572,0.00015,6.28507]
[1649420118011,44.42,43380.39,0.0,-0.87531,0.00015,6.29981]
[1649420123047,44.43,43373.08,0.0,-0.87638,0.00015,6.2609]
[1649420128082,44.43,43374.02,0.0,-0.87621,0.00015,6.26706]
[1649420133117,44.44,43373.52,0.0,-0.87631,0.00015,6.26245]
[1649420138153,44.44,43373.33,0.0,-0.87631,0.00015,6.26245]
[1649420143188,44.45,43373.3,0.0,-0.87628,0.00015,6.26329]
[1649420148223,44.45,43373.23,0.0,-0.87627,0.00015,6.26386]
[1649420153258,44.46,43374.0,0.0,-0.87612,0.00015,6.26904]
[1649420156291,44.46,43362.65,0.0,-0.8778,0.00015,6.20791]
[1649420162321,44.47,43362.06,0.0,-0.87784,0.00015,6.20636]
[1649420167360,44.48,43357.56,0.0,-0.87847,0.00015,6.18327]
[1649420172391,44.49,43351.46,0.0,-0.87932,0.00015,6.15183]
[1649420177426,44.5,43346.77,0.0,-0.87996,0.00015,6.12815]
[1649420182461,44.51,43339.67,0.0,-0.88094,0.00015,6.09178]
[1649420184487,44.51,43332.65,0.0,-0.88194,0.00015,6.05462]
[1649420190517,44.52,43326.19,0.0,-0.88282,0.00014,6.02193]
[1649420195552,44.53,43327.92,0.0,-0.88256,0.00014,6.03032]
[1649420200588,44.54,43326.48,0.0,-0.88272,0.00014,6.02442]
[1649420205624,44.55,43326.87,0.0,-0.88261,0.00014,6.02836]
[1649420210658,44.56,43327.93,0.0,-0.88241,0.00014,6.03587]
[1649420215693,44.57,43325.78,0.0,-0.88267,0.00014,6.02609]
[1649420220728,44.58,43326.32,0.0,-0.88254,0.00014,6.03085]
[1649420225763,44.59,43325.69,0.0,-0.88258,0.00014,6.02925]
[1649420230798,44.6,43325.54,0.0,-0.88255,0.00014,6.03027]
[1649420236840,44.61,43325.86,0.0,-0.88245,0.00014,6.0341]
[1649420241876,44.62,43324.28,0.0,-0.88264,0.00014,6.02704]
[1649420246910,44.62,43324.5,0.0,-0.88261,0.00014,6.02815]
[1649420251945,44.62,43325.11,0.0,-0.88257,0.00014,6.02853]
[1649420256981,44.62,43325.44,0.0,-0.88252,0.00014,6.03021]
[1649420262015,44.61,43325.73,0.0,-0.88248,0.00014,6.03171]
[1649420267050,44.62,43327.65,0.0,-0.88219,0.00014,6.04244]
[1649420272085,44.61,43322.4,0.0,-0.88298,0.00014,6.01302]
[1649420277120,44.59,43316.7,0.0,-0.88393,0.00014,5.97778]
[1649420282155,44.57,43306.57,0.0,-0.88547,0.00014,5.91977]
[1649420284178,44.56,43301.01,0.0,-0.88629,0.00014,5.88874]
[1649420290211,44.54,43296.83,0.0,-0.887,0.00014,5.8619]
[1649420295246,44.52,43290.9,0.0,-0.88795,0.00014,5.82603]
[1649420300283,44.5,43289.59,0.0,-0.88822,0.00014,5.81568]
[1649420305316,44.49,43289.32,0.0,-0.88835,0.00014,5.81092]
[1649420310351,44.47,43288.7,0.0,-0.88852,0.00014,5.80437]
[1649420315386,44.45,43298.14,0.0,-0.88733,0.00014,5.84869]
[1649420317412,44.44,43303.89,0.0,-0.88656,0.00014,5.87807]
[1649420323442,44.42,43306.97,0.0,-0.88625,0.00014,5.89]
[1649420328477,44.4,43308.73,0.0,-0.8861,0.00014,5.89567]
[1649420333512,44.38,43312.4,0.0,-0.88569,0.00014,5.91154]
[1649420338547,44.36,43317.34,0.0,-0.88509,0.00014,5.9341]
[1649420343582,44.34,43320.31,0.0,-0.88478,0.00014,5.946]
[1649420348617,44.32,43325.47,0.0,-0.88415,0.00014,5.96969]
[1649420351652,44.31,43333.86,0.0,-0.88301,0.00014,6.0124]
[1649420352654,44.3,43331.83,0.0,-0.88333,0.00014,6.00051]
[1649420355676,44.29,43333.05,0.0,-0.88323,0.00014,6.00446]
[1649420360711,44.27,43331.21,0.0,-0.88362,0.00014,5.98996]
[1649420366743,44.24,43318.36,0.0,-0.8856,0.00014,5.91561]
[1649420371778,44.22,43317.63,0.0,-0.88585,0.00014,5.90502]
[1649420376813,44.2,43316.15,0.0,-0.88616,0.00014,5.89335]
[1649420381848,44.19,43315.45,0.0,-0.88636,0.00014,5.88591]
[1649420386883,44.17,43312.83,0.0,-0.88683,0.00014,5.86819]
[1649420392925,44.15,43312.17,0.0,-0.88704,0.00014,5.86049]
[1649420397960,44.13,43309.1,0.0,-0.88756,0.00014,5.84055]
[1649420402995,44.11,43318.81,0.0,-0.88628,0.00014,5.88946]
[1649420408030,44.09,43317.94,0.0,-0.8865,0.00014,5.88118]
[1649420413065,44.08,43324.2,0.0,-0.8857,0.00014,5.91143]
[1649420418100,44.06,43323.25,0.0,-0.88594,0.00014,5.90259]
[1649420423135,44.04,43325.71,0.0,-0.88569,0.00014,5.91219]
[1649420428170,44.02,43325.95,0.0,-0.88575,0.00014,5.9098]
[1649420433205,44.0,43323.38,0.0,-0.88627,0.00014,5.88941]
[1649420438240,43.99,43315.1,0.0,-0.88754,0.00014,5.84116]
[1649420443275,43.97,43315.46,0.0,-0.88757,0.00014,5.83992]
[1649420448315,43.95,43315.59,0.0,-0.88764,0.00014,5.8374]
[1649420453352,43.94,43315.31,0.0,-0.88777,0.00014,5.83277]
[1649420458384,43.92,43315.64,0.0,-0.8878,0.00014,5.83142]
[1649420463419,43.91,43322.49,0.0,-0.88691,0.00014,5.86529]
[1649420468454,43.89,43324.11,0.0,-0.88677,0.00014,5.87071]
[1649420473490,43.87,43318.84,0.0,-0.88763,0.00014,5.83827]
[1649420478524,43.85,43314.75,0.0,-0.88829,0.00014,5.81313]
[1649420483559,43.84,43312.97,0.0,-0.88862,0.00014,5.80062]
[1649420488594,43.83,43314.55,0.0,-0.88848,0.00014,5.80628]
[1649420493629,43.81,43325.29,0.0,-0.88707,0.00014,5.85867]
[1649420498664,43.8,43327.06,0.0,-0.88691,0.00014,5.865]
[1649420503699,43.78,43329.55,0.0,-0.88664,0.00014,5.87526]
[1649420504715,43.78,43330.98,0.0,-0.88645,0.00014,5.88238]
[1649420510751,43.75,43337.02,0.0,-0.8857,0.00014,5.91109]
[1649420515783,43.74,43332.46,0.0,-0.88645,0.00014,5.88269]
[1649420518814,43.73,43330.26,0.0,-0.88682,0.00014,5.86875]
[1649420524846,43.71,43328.13,0.0,-0.88723,0.00014,5.85337]
[1649420525863,43.7,43332.35,0.0,-0.88664,0.00014,5.87568]
[1649420531895,43.69,43330.19,0.0,-0.88706,0.00014,5.85998]
[1649420531907,43.69,43330.19,0.0,-0.88706,0.00014,5.85998]
[1649420532916,43.68,43331.94,0.0,-0.88682,0.00014,5.86887]
[1649420538944,43.66,43331.36,0.0,-0.88701,0.00014,5.8619]
[1649420541975,43.65,43330.51,0.0,-0.88718,0.00014,5.85534]
[1649420544996,43.64,43330.83,0.0,-0.88719,0.00014,5.8552]
[1649420551028,43.63,43331.81,0.0,-0.88719,0.00014,5.85398]
[1649420556063,43.61,43332.36,0.0,-0.8872,0.00014,5.85388]
[1649420561098,43.6,43333.29,0.0,-0.88715,0.00014,5.85586]
[1649420566133,43.58,43336.08,0.0,-0.88683,0.00014,5.86793]
[1649420571146,43.56,43344.38,0.0,-0.88573,0.00015,5.90992]
[1649420576203,43.55,43340.41,0.0,-0.88639,0.00014,5.88474]
[1649420582245,43.53,43337.0,0.0,-0.88699,0.00014,5.86232]
[1649420587281,43.51,43338.72,0.0,-0.88682,0.00014,5.86862]
[1649420594330,43.49,43338.35,0.0,-0.88699,0.00014,5.86225]
[1649420600372,43.47,43338.93,0.0,-0.88701,0.00014,5.8617]
[1649420605407,43.46,43338.39,0.0,-0.88717,0.00014,5.8557]
[1649420610442,43.44,43338.69,0.0,-0.88721,0.00014,5.85434]
[1649420615477,43.43,43337.97,0.0,-0.88744,0.00014,5.84464]
[1649420620513,43.41,43335.14,0.0,-0.88792,0.00014,5.82629]
[1649420625548,43.4,43330.97,0.0,-0.88859,0.00014,5.80082]
[1649420627571,43.4,43329.47,0.0,-0.88883,0.00014,5.79163]
[1649420633604,43.38,43329.56,0.0,-0.8889,0.00014,5.78905]
[1649420635629,43.38,43330.15,0.0,-0.88884,0.00014,5.79127]
[1649420641660,43.36,43330.34,0.0,-0.88891,0.00014,5.78873]
[1649420646695,43.34,43337.02,0.0,-0.88803,0.00014,5.82262]
[1649420652145,43.33,43337.44,0.0,-0.88804,0.00014,5.8222]
[1649420657772,43.32,43337.41,0.0,-0.88813,0.00014,5.81877]
[1649420662807,43.3,43342.49,0.0,-0.88748,0.00014,5.84383]
[1649420667842,43.29,43341.39,0.0,-0.88771,0.00014,5.83502]
[1649420672877,43.27,43341.56,0.0,-0.88781,0.00014,5.83033]
[1649420677912,43.26,43340.0,0.0,-0.8881,0.00014,5.8191]
[1649420683954,43.25,43342.3,0.0,-0.88786,0.00014,5.82845]
[1649420688989,43.23,43341.21,0.0,-0.88809,0.00014,5.81978]
[1649420694024,43.22,43340.44,0.0,-0.88827,0.00014,5.81294]
[1649420699059,43.21,43350.44,0.0,-0.88687,0.00015,5.86608]
[1649420704094,43.22,43353.23,0.0,-0.88644,0.00015,5.88266]
[1649420709129,43.22,43345.17,0.0,-0.88757,0.00014,5.83974]
[1649420714164,43.23,43351.32,0.0,-0.88664,0.00015,5.87485]
[1649420719199,43.24,43351.58,0.0,-0.88657,0.00015,5.87752]
[1649420724236,43.24,43352.94,0.0,-0.88634,0.00015,5.88622]
[1649420729270,43.25,43353.14,0.0,-0.88628,0.00015,5.88852]
[1649420734305,43.25,43354.48,0.0,-0.8861,0.00015,5.89415]
[1649420740347,43.26,43354.43,0.0,-0.88607,0.00015,5.8952]
[1649420745382,43.26,43354.49,0.0,-0.88603,0.00015,5.89662]
[1649420750417,43.27,43354.26,0.0,-0.88604,0.00015,5.89639]
[1649420756459,43.28,43355.52,0.0,-0.88582,0.00015,5.90461]
[1649420761494,43.28,43355.33,0.0,-0.88582,0.00015,5.90456]
[1649420766529,43.29,43355.39,0.0,-0.88578,0.00015,5.90587]
[1649420771564,43.29,43353.58,0.0,-0.88602,0.00015,5.89696]
[1649420776599,43.3,43354.53,0.0,-0.88585,0.00015,5.90326]
[1649420781636,43.3,43354.42,0.0,-0.88584,0.00015,5.90362]
[1649420785677,43.3,43361.33,0.0,-0.88481,0.00015,5.94245]
[1649420790713,43.31,43359.91,0.0,-0.885,0.00015,5.93536]
[1649420796745,43.31,43357.81,0.0,-0.88533,0.00015,5.92194]
[1649420801780,43.32,43356.83,0.0,-0.88544,0.00015,5.91744]
[1649420806815,43.32,43356.43,0.0,-0.88547,0.00015,5.91632]
[1649420811850,43.33,43355.28,0.0,-0.88562,0.00015,5.91086]
[1649420816885,43.33,43348.7,0.0,-0.88655,0.00015,5.87564]
[1649420821920,43.34,43349.19,0.0,-0.88645,0.00015,5.87952]
[1649420826955,43.34,43356.45,0.0,-0.88536,0.00015,5.92035]
[1649420828979,43.34,43360.53,0.0,-0.88476,0.00015,5.94318]
[1649420835011,43.35,43361.72,0.0,-0.88456,0.00015,5.95052]
[1649420840046,43.35,43362.07,0.0,-0.88449,0.00015,5.95308]
[1649420845081,43.35,43366.88,0.0,-0.88377,0.00015,5.98013]
[1649420850116,43.36,43367.41,0.0,-0.88368,0.00015,5.9835]
[1649420855151,43.36,43367.67,0.0,-0.88368,0.00015,5.98251]
[1649420860186,43.36,43368.18,0.0,-0.88359,0.00015,5.98572]
[1649420865221,43.36,43368.51,0.0,-0.88353,0.00015,5.98789]
[1649420870256,43.36,43368.79,0.0,-0.88348,0.00015,5.98978]
[1649420875291,43.36,43368.69,0.0,-0.88349,0.00015,5.98958]
[1649420880326,43.37,43368.91,0.0,-0.88345,0.00015,5.9911]
[1649420885361,43.37,43368.88,0.0,-0.88344,0.00015,5.99129]
[1649420890397,43.37,43369.22,0.0,-0.88338,0.00015,5.9935]
[1649420895431,43.37,43369.86,0.0,-0.88328,0.00015,5.99734]
[1649420900467,43.37,43370.0,0.0,-0.88325,0.00015,5.99837]
[1649420905501,43.37,43370.62,0.0,-0.88315,0.00015,6.00207]
[1649420910536,43.37,43371.06,0.0,-0.88308,0.00015,6.00475]
[1649420915571,43.38,43373.1,0.0,-0.88281,0.00015,6.01353]
[1649420920606,43.38,43375.83,0.0,-0.88239,0.00015,6.0295]
[1649420925641,43.38,43382.92,0.0,-0.88131,0.00015,6.06957]
[1649420930676,43.39,43385.57,0.0,-0.88089,0.00015,6.08499]
[1649420935711,43.39,43385.35,0.0,-0.8809,0.00015,6.08459]
[1649420940746,43.4,43387.48,0.0,-0.88056,0.00015,6.0971]
[1649420945781,43.4,43385.18,0.0,-0.88089,0.00015,6.08507]
[1649420950816,43.4,43384.52,0.0,-0.88096,0.00015,6.08219]
[1649420955855,43.41,43382.37,0.0,-0.88126,0.00015,6.07106]
[1649420960891,43.41,43375.85,0.0,-0.88221,0.00015,6.03603]
[1649420967146,43.42,43376.33,0.0,-0.88209,0.00015,6.04019]
[1649420972974,43.43,43378.73,0.0,-0.88175,0.00015,6.05169]
[1649420979016,43.43,43376.94,0.0,-0.88198,0.00015,6.04321]
[1649420984051,43.44,43375.05,0.0,-0.88223,0.00015,6.03385]
[1649420989086,43.44,43378.22,0.0,-0.88173,0.00015,6.05245]
[1649420994146,43.45,43381.51,0.0,-0.88122,0.00015,6.07146]
[1649420999156,43.45,43380.81,0.0,-0.8813,0.00015,6.06836]
[1649421004191,43.46,43380.6,0.0,-0.88131,0.00015,6.06804]
[1649421009226,43.46,43376.59,0.0,-0.88188,0.00015,6.0468]
[1649421014261,43.46,43376.84,0.0,-0.88182,0.00015,6.04914]
[1649421019296,43.47,43372.02,0.0,-0.8825,0.00015,6.02358]
[1649421024331,43.48,43373.59,0.0,-0.88224,0.00015,6.03338]
[1649421029366,43.48,43373.49,0.0,-0.88222,0.00015,6.03389]
[1649421034401,43.49,43370.84,0.0,-0.88263,0.00015,6.01756]
[1649421039436,43.49,43368.37,0.0,-0.88296,0.00015,6.00521]
[1649421044471,43.5,43368.31,0.0,-0.88294,0.00015,6.00606]
[1649421049506,43.5,43369.42,0.0,-0.88274,0.00015,6.01338]
[1649421054541,43.51,43368.99,0.0,-0.88277,0.00015,6.01222]
[1649421059576,43.52,43368.57,0.0,-0.8828,0.00015,6.01108]
[1649421064611,43.52,43368.07,0.0,-0.88284,0.00015,6.00949]
[1649421069646,43.53,43366.33,0.0,-0.88307,0.00015,6.00113]
[1649421074681,43.53,43367.03,0.0,-0.88293,0.00015,6.00618]
[1649421079716,43.54,43366.33,0.0,-0.883,0.00015,6.00351]
[1649421084752,43.55,43366.8,0.0,-0.8829,0.00015,6.00729]
[1649421089787,43.55,43366.0,0.0,-0.883,0.00015,6.00348]
[1649421094822,43.55,43365.31,0.0,-0.88314,0.00015,5.997]
[1649421099857,43.55,43365.21,0.0,-0.88315,0.00015,5.99666]
[1649421104892,43.55,43363.5,0.0,-0.8834,0.00015,5.98743]
[1649421109927,43.55,43363.18,0.0,-0.88344,0.00015,5.9859]
[1649421115969,43.56,43359.39,0.0,-0.88399,0.00015,5.9655]
[1649421119008,43.56,43357.1,0.0,-0.88432,0.00015,5.95319]
[1649421125037,43.56,43349.97,0.0,-0.88534,0.00015,5.91479]
[1649421130072,43.56,43323.52,0.0,-0.88916,0.00014,5.76972]
[1649421130086,43.56,43323.52,0.0,-0.88916,0.00014,5.76972]
[1649421136114,43.54,43322.6,0.0,-0.88937,0.00014,5.76184]
[1649421141146,43.53,43328.2,0.0,-0.88862,0.00014,5.79033]
[1649421141159,43.53,43328.2,0.0,-0.88862,0.00014,5.79033]
[1649421147191,43.53,43329.78,0.0,-0.8884,0.00014,5.79881]
[1649421152226,43.53,43346.1,0.0,-0.88611,0.00015,5.88461]
[1649421157261,43.53,43358.11,0.0,-0.88438,0.00015,5.94977]
[1649421157271,43.53,43358.11,0.0,-0.88438,0.00015,5.94977]
[1649421163304,43.53,43379.59,0.0,-0.8812,0.00015,6.06825]
[1649421168339,43.52,43382.89,0.0,-0.88072,0.00015,6.08612]
[1649421170369,43.53,43389.22,0.0,-0.87976,0.00015,6.12142]
[1649421176395,43.53,43392.94,0.0,-0.87919,0.00015,6.1424]
[1649421181431,43.53,43399.48,0.0,-0.87818,0.00015,6.17943]
[1649421186465,43.54,43402.51,0.0,-0.87769,0.00015,6.19722]
[1649421191500,43.54,43402.83,0.0,-0.87762,0.00015,6.19992]
[1649421196535,43.54,43406.29,0.0,-0.87707,0.00015,6.21991]
[1649421201570,43.55,43406.11,0.0,-0.87707,0.00015,6.21966]
[1649421206605,43.55,43404.26,0.0,-0.87734,0.00015,6.21011]
[1649421211640,43.56,43401.43,0.0,-0.87779,0.00015,6.19235]
[1649421216675,43.56,43387.21,0.0,-0.87991,0.00015,6.11468]
[1649421216687,43.56,43387.21,0.0,-0.87991,0.00015,6.11468]
[1649421217694,43.56,43395.09,0.0,-0.87871,0.00015,6.15858]
[1649421223725,43.57,43395.64,0.0,-0.87859,0.00015,6.16301]
[1649421228759,43.58,43394.33,0.0,-0.87876,0.00015,6.15687]
[1649421233794,43.58,43394.05,0.0,-0.87877,0.00015,6.15649]
[1649421238829,43.59,43389.67,0.0,-0.87939,0.00015,6.13356]
[1649421243864,43.59,43394.06,0.0,-0.8787,0.00015,6.15905]
[1649421248899,43.6,43388.46,0.0,-0.87951,0.00015,6.12927]
[1649421253934,43.61,43390.32,0.0,-0.87919,0.00015,6.14083]
[1649421258969,43.61,43390.22,0.0,-0.87917,0.00015,6.14154]
[1649421264004,43.62,43389.04,0.0,-0.87931,0.00015,6.13629]
[1649421266028,43.62,43383.91,0.0,-0.88007,0.00015,6.10843]
[1649421272061,43.62,43374.97,0.0,-0.88147,0.00015,6.05575]
[1649421279110,43.62,43374.62,0.0,-0.88153,0.00015,6.05347]
[1649421284145,43.62,43374.43,0.0,-0.88156,0.00015,6.05211]
[1649421289183,43.62,43367.85,0.0,-0.88254,0.00015,6.01582]
[1649421292216,43.62,43351.45,0.0,-0.88495,0.00015,5.9256]
[1649421298249,43.61,43350.67,0.0,-0.8851,0.00015,5.91999]
[1649421303284,43.6,43343.97,0.0,-0.8861,0.00014,5.88237]
[1649421308319,43.6,43341.1,0.0,-0.88654,0.00014,5.866]
[1649421313354,43.6,43341.02,0.0,-0.88657,0.00014,5.86486]
[1649421318389,43.59,43342.34,0.0,-0.8864,0.00014,5.87137]
[1649421323424,43.59,43341.43,0.0,-0.88655,0.00014,5.86573]
[1649421329466,43.59,43345.0,0.0,-0.88606,0.00014,5.88432]
[1649421334501,43.58,43347.2,0.0,-0.8858,0.00015,5.89274]
[1649421339536,43.58,43347.12,0.0,-0.88584,0.00015,5.89144]
[1649421344571,43.57,43350.3,0.0,-0.8854,0.00015,5.90797]
[1649421349606,43.57,43352.31,0.0,-0.88514,0.00015,5.91794]
[1649421354641,43.56,43352.04,0.0,-0.8852,0.00015,5.91546]
[1649421359676,43.56,43354.01,0.0,-0.88494,0.00015,5.92525]
[1649421361703,43.56,43355.87,0.0,-0.88468,0.00015,5.935]
[1649421367732,43.55,43361.75,0.0,-0.88385,0.00015,5.96612]
[1649421372767,43.55,43365.89,0.0,-0.88324,0.00015,5.98919]
[1649421377802,43.55,43367.75,0.0,-0.88296,0.00015,5.99957]
[1649421382838,43.55,43357.98,0.0,-0.88439,0.00015,5.94617]
[1649421387872,43.56,43358.35,0.0,-0.88432,0.00015,5.9487]
[1649421392907,43.56,43364.71,0.0,-0.88342,0.00015,5.98121]
[1649421397942,43.56,43363.98,0.0,-0.88352,0.00015,5.97748]
[1649421403984,43.56,43364.25,0.0,-0.88347,0.00015,5.97927]
[1649421409019,43.56,43361.27,0.0,-0.8839,0.00015,5.96326]
[1649421414054,43.56,43361.09,0.0,-0.88392,0.00015,5.96259]
[1649421419089,43.57,43365.47,0.0,-0.88326,0.00015,5.98704]
[1649421424124,43.57,43366.29,0.0,-0.88314,0.00015,5.99174]
[1649421429146,43.57,43366.2,0.0,-0.88314,0.00015,5.99138]
[1649421434194,43.57,43360.02,0.0,-0.88405,0.00015,5.9577]
[1649421439229,43.57,43359.65,0.0,-0.88409,0.00015,5.95609]
[1649421444264,43.57,43359.91,0.0,-0.88404,0.00015,5.95793]
[1649421449299,43.58,43362.7,0.0,-0.88362,0.00015,5.97364]
[1649421454334,43.58,43364.23,0.0,-0.88343,0.00015,5.97949]
[1649421459374,43.58,43366.16,0.0,-0.88314,0.00015,5.99029]
[1649421465146,43.58,43365.79,0.0,-0.88319,0.00015,5.9885]
[1649421470451,43.58,43363.89,0.0,-0.88347,0.00015,5.97822]
[1649421475486,43.58,43361.31,0.0,-0.88384,0.00015,5.96433]
[1649421479523,43.58,43353.91,0.0,-0.88491,0.00015,5.92408]
[1649421485556,43.58,43353.88,0.0,-0.88494,0.00015,5.92304]
[1649421488589,43.58,43355.03,0.0,-0.88479,0.00015,5.92872]
[1649421490600,43.57,43354.52,0.0,-0.88488,0.00015,5.92543]
[1649421492617,43.57,43354.77,0.0,-0.88485,0.00015,5.92637]
[1649421494629,43.57,43352.75,0.0,-0.88516,0.00015,5.91488]
[1649421500662,43.56,43354.35,0.0,-0.88496,0.00015,5.92232]
[1649421502694,43.56,43354.66,0.0,-0.88493,0.00015,5.9236]
[1649421508718,43.56,43361.65,0.0,-0.88393,0.00015,5.96115]
[1649421513753,43.56,43361.98,0.0,-0.88391,0.00015,5.96051]
[1649421518788,43.56,43360.96,0.0,-0.88405,0.00015,5.95533]
[1649421523823,43.56,43361.27,0.0,-0.88399,0.00015,5.9575]
[1649421528858,43.56,43360.73,0.0,-0.88406,0.00015,5.95494]
[1649421533893,43.57,43359.89,0.0,-0.88417,0.00015,5.95077]
[1649421538928,43.57,43358.84,0.0,-0.88431,0.00015,5.94551]
[1649421543964,43.57,43360.07,0.0,-0.88412,0.00015,5.95276]
[1649421548998,43.57,43359.13,0.0,-0.88425,0.00015,5.94802]
[1649421554033,43.58,43358.02,0.0,-0.88439,0.00015,5.94244]
[1649421559068,43.58,43359.19,0.0,-0.88421,0.00015,5.94934]
[1649421564103,43.58,43358.45,0.0,-0.8843,0.00015,5.94577]
[1649421569138,43.58,43357.76,0.0,-0.88439,0.00015,5.94246]
[1649421574173,43.59,43357.86,0.0,-0.88441,0.00015,5.94068]
[1649421579209,43.59,43342.24,0.0,-0.88667,0.00014,5.85578]
[1649421579220,43.59,43342.24,0.0,-0.88667,0.00014,5.85578]
[1649421585250,43.6,43346.71,0.0,-0.88599,0.00015,5.88139]
[1649421590285,43.6,43346.1,0.0,-0.88605,0.00015,5.87899]
[1649421595320,43.61,43338.16,0.0,-0.88717,0.00014,5.83685]
[1649421600355,43.61,43335.41,0.0,-0.88753,0.00014,5.82309]
[1649421605390,43.62,43334.82,0.0,-0.88757,0.00014,5.82126]
[1649421611432,43.63,43327.11,0.0,-0.88863,0.00014,5.78113]
[1649421616467,43.64,43326.74,0.0,-0.88864,0.00014,5.78074]
[1649421620506,43.64,43321.5,0.0,-0.88935,0.00014,5.75367]
[1649421621511,43.64,43323.6,0.0,-0.88904,0.00014,5.76542]
[1649421623526,43.65,43321.88,0.0,-0.88927,0.00014,5.75677]
[1649421624542,43.65,43322.02,0.0,-0.88923,0.00014,5.75793]
[1649421626549,43.65,43321.47,0.0,-0.88929,0.00014,5.75566]
[1649421632583,43.66,43318.16,0.0,-0.88975,0.00014,5.73714]
[1649421637618,43.68,43311.76,0.0,-0.8906,0.00014,5.70466]
[1649421642655,43.69,43314.51,0.0,-0.89015,0.00014,5.72158]
[1649421647688,43.69,43315.44,0.0,-0.88997,0.00014,5.72856]
[1649421652723,43.71,43310.37,0.0,-0.89063,0.00014,5.70325]
[1649421657763,43.72,43309.3,0.0,-0.89072,0.00014,5.69965]
[1649421662793,43.73,43306.01,0.0,-0.89112,0.00014,5.68417]
[1649421667830,43.74,43306.19,0.0,-0.89103,0.00014,5.68781]
[1649421672864,43.75,43315.25,0.0,-0.8897,0.00014,5.73872]
[1649421677898,43.76,43313.96,0.0,-0.88983,0.00014,5.73364]
[1649421682933,43.77,43313.95,0.0,-0.88978,0.00014,5.73544]
[1649421687968,43.78,43307.07,0.0,-0.89069,0.00014,5.70037]
[1649421693003,43.79,43312.88,0.0,-0.88987,0.00014,5.73093]
[1649421698038,43.8,43311.43,0.0,-0.89002,0.00014,5.72499]
[1649421703073,43.81,43306.0,0.0,-0.89073,0.00014,5.69773]
[1649421708108,43.82,43309.2,0.0,-0.89023,0.00014,5.71707]
[1649421713143,43.83,43305.93,0.0,-0.89063,0.00014,5.70149]
[1649421718179,43.84,43306.57,0.0,-0.89049,0.00014,5.70698]
[1649421723213,43.85,43303.18,0.0,-0.89091,0.00014,5.69079]
[1649421728248,43.86,43307.59,0.0,-0.89023,0.00014,5.71662]
[1649421733283,43.87,43312.32,0.0,-0.88952,0.00014,5.74392]
[1649421738318,43.88,43310.29,0.0,-0.88975,0.00014,5.7348]
[1649421743355,43.89,43311.51,0.0,-0.88954,0.00014,5.74314]
[1649421748390,43.9,43310.41,0.0,-0.88964,0.00014,5.73892]
[1649421753425,43.9,43305.31,0.0,-0.89035,0.00014,5.71061]
[1649421758460,43.91,43304.15,0.0,-0.89047,0.00014,5.70632]
[1649421763496,43.92,43302.66,0.0,-0.89062,0.00014,5.70032]
[1649421768531,43.93,43301.09,0.0,-0.89078,0.00014,5.69395]
[1649421774146,43.95,43300.1,0.0,-0.89086,0.00014,5.69112]
[1649421780146,43.95,43293.33,0.0,-0.89178,0.00014,5.6557]
[1649421785649,43.94,43286.99,0.0,-0.8927,0.00014,5.61994]
[1649421785662,43.94,43286.99,0.0,-0.8927,0.00014,5.61994]
[1649421791691,43.93,43280.19,0.0,-0.89369,0.00014,5.5817]
[1649421796729,43.93,43277.11,0.0,-0.89415,0.00014,5.56392]
[1649421800769,43.92,43254.73,0.0,-0.8972,0.00013,5.44432]
[1649421803787,43.92,43262.43,0.0,-0.89618,0.00014,5.48473]
[1649421809820,43.91,43281.19,0.0,-0.89365,0.00014,5.58329]
[1649421813857,43.91,43289.59,0.0,-0.89257,0.00014,5.62411]
[1649421819890,43.9,43304.92,0.0,-0.89051,0.00014,5.70383]
[1649421824925,43.88,43311.73,0.0,-0.88961,0.00014,5.73802]
[1649421829961,43.87,43312.4,0.0,-0.88959,0.00014,5.73913]
[1649421834995,43.86,43311.71,0.0,-0.88975,0.00014,5.73293]
[1649421840145,43.84,43310.01,0.0,-0.89007,0.00014,5.72082]
[1649421846072,43.83,43290.96,0.0,-0.89279,0.00014,5.61614]
[1649421849103,43.83,43285.67,0.0,-0.89354,0.00014,5.58692]
[1649421855135,43.82,43277.4,0.0,-0.89471,0.00014,5.54142]
[1649421860170,43.82,43270.64,0.0,-0.89566,0.00014,5.50437]
[1649421865205,43.81,43259.2,0.0,-0.89722,0.00013,5.4431]
[1649421870240,43.81,43257.9,0.0,-0.89741,0.00013,5.43583]
[1649421875275,43.81,43262.17,0.0,-0.89689,0.00013,5.45523]
[1649421880310,43.81,43259.96,0.0,-0.8972,0.00013,5.44302]
[1649421885345,43.8,43268.65,0.0,-0.89604,0.00014,5.48853]
[1649421890380,43.8,43283.44,0.0,-0.89405,0.00014,5.5664]
[1649421895415,43.79,43288.38,0.0,-0.89341,0.00014,5.59142]
[1649421895425,43.79,43288.38,0.0,-0.89341,0.00014,5.59142]
[1649421896432,43.79,43286.67,0.0,-0.89365,0.00014,5.58198]
[1649421902464,43.78,43274.56,0.0,-0.89535,0.00014,5.51585]
[1649421907500,43.78,43268.94,0.0,-0.89613,0.00014,5.48516]
[1649421912535,43.78,43282.55,0.0,-0.8943,0.00014,5.55672]
[1649421914560,43.77,43288.47,0.0,-0.8935,0.00014,5.5879]
[1649421915566,43.77,43286.68,0.0,-0.89375,0.00014,5.578]
[1649421921599,43.76,43282.39,0.0,-0.89438,0.00014,5.55357]
[1649421926633,43.76,43270.71,0.0,-0.896,0.00014,5.49044]
[1649421931668,43.77,43265.61,0.0,-0.89668,0.00014,5.46249]
[1649421936703,43.77,43256.14,0.0,-0.89793,0.00013,5.41347]
[1649421936714,43.77,43256.14,0.0,-0.89793,0.00013,5.41347]
[1649421942745,43.78,43253.89,0.0,-0.89821,0.00013,5.40226]
[1649421947780,43.78,43254.96,0.0,-0.89806,0.00013,5.40833]
[1649421952815,43.78,43253.9,0.0,-0.89819,0.00013,5.40317]
[1649421957850,43.78,43253.8,0.0,-0.89819,0.00013,5.40311]
[1649421962890,43.79,43254.91,0.0,-0.89803,0.00013,5.40937]
[1649421963907,43.79,43261.6,0.0,-0.89713,0.00013,5.44483]
[1649421968941,43.79,43254.61,0.0,-0.89806,0.00013,5.40798]
[1649421973978,43.79,43256.45,0.0,-0.89781,0.00013,5.41813]
[1649421974988,43.79,43254.23,0.0,-0.8981,0.00013,5.40648]
[1649421981016,43.79,43259.01,0.0,-0.89745,0.00013,5.43225]
[1649421981029,43.79,43259.01,0.0,-0.89745,0.00013,5.43225]
[1649421987058,43.79,43267.15,0.0,-0.89635,0.00014,5.47547]
[1649421992093,43.79,43262.49,0.0,-0.89702,0.00013,5.44801]
[1649421997128,43.79,43259.32,0.0,-0.89744,0.00013,5.43141]
[1649422001166,43.8,43254.44,0.0,-0.89809,0.00013,5.40589]
[1649422007198,43.8,43251.64,0.0,-0.89845,0.00013,5.39163]
[1649422012233,43.8,43245.27,0.0,-0.89928,0.00013,5.35868]
[1649422017268,43.8,43249.77,0.0,-0.89866,0.00013,5.38313]
[1649422022303,43.81,43243.66,0.0,-0.89945,0.00013,5.35182]
[1649422027339,43.81,43240.3,0.0,-0.89988,0.00013,5.33492]
[1649422032373,43.81,43229.48,0.0,-0.90131,0.00013,5.2778]
[1649422037408,43.81,43228.91,0.0,-0.90139,0.00013,5.27432]
[1649422042443,43.81,43223.04,0.0,-0.90217,0.00013,5.24323]
[1649422042452,43.81,43223.04,0.0,-0.90217,0.00013,5.24323]
[1649422047488,43.81,43224.84,0.0,-0.90193,0.00013,5.25276]
[1649422048500,43.81,43223.67,0.0,-0.90208,0.00013,5.24658]
[1649422049502,43.81,43225.66,0.0,-0.90183,0.00013,5.25694]
[1649422050515,43.81,43221.93,0.0,-0.90231,0.00013,5.23736]
[1649422051522,43.81,43224.44,0.0,-0.90203,0.00013,5.24769]
[1649422057548,43.8,43236.96,0.0,-0.90041,0.00013,5.31254]
[1649422062583,43.8,43250.12,0.0,-0.89867,0.00013,5.38209]
[1649422067618,43.8,43248.53,0.0,-0.89888,0.00013,5.37375]
[1649422072653,43.81,43233.75,0.0,-0.90082,0.00013,5.29639]
[1649422075691,43.81,43219.88,0.0,-0.90263,0.00013,5.22366]
[1649422076696,43.8,43228.31,0.0,-0.90154,0.00013,5.2676]
[1649422082723,43.8,43226.93,0.0,-0.90173,0.00013,5.25987]
[1649422083742,43.8,43224.07,0.0,-0.9021,0.00013,5.24487]
[1649422084747,43.8,43224.48,0.0,-0.90205,0.00013,5.24695]
[1649422085756,43.8,43223.74,0.0,-0.90215,0.00013,5.24303]
[1649422091786,43.8,43228.4,0.0,-0.90155,0.00013,5.26713]
[1649422091797,43.8,43228.4,0.0,-0.90155,0.00013,5.26713]
[1649422092804,43.8,43221.72,0.0,-0.90242,0.00013,5.23219]
[1649422098835,43.8,43211.53,0.0,-0.90373,0.00013,5.17928]
[1649422103870,43.8,43221.98,0.0,-0.90238,0.00013,5.23362]
[1649422105885,43.8,43253.29,0.0,-0.89826,0.00013,5.39801]
[1649422105901,43.8,43253.29,0.0,-0.89826,0.00013,5.39801]
[1649422106901,43.8,43256.47,0.0,-0.89784,0.00013,5.41481]
[1649422112933,43.8,43269.95,0.0,-0.89608,0.00014,5.48289]
[1649422117969,43.79,43275.13,0.0,-0.8954,0.00014,5.50966]
[1649422122007,43.79,43254.36,0.0,-0.89821,0.00013,5.3992]
[1649422128038,43.79,43234.63,0.0,-0.90081,0.00013,5.29562]
[1649422133074,43.8,43228.19,0.0,-0.90163,0.00013,5.26274]
[1649422138108,43.8,43231.96,0.0,-0.90112,0.00013,5.28328]
[1649422143143,43.81,43231.9,0.0,-0.90111,0.00013,5.28367]
[1649422148178,43.81,43238.56,0.0,-0.90022,0.00013,5.31914]
[1649422153213,43.81,43237.0,0.0,-0.90042,0.00013,5.31147]
[1649422158248,43.81,43247.82,0.0,-0.89898,0.00013,5.36848]
[1649422163283,43.81,43239.65,0.0,-0.90006,0.00013,5.3257]
[1649422168318,43.81,43237.4,0.0,-0.90034,0.00013,5.31439]
[1649422173353,43.82,43239.03,0.0,-0.90016,0.00013,5.3206]
[1649422178388,43.82,43241.11,0.0,-0.89988,0.00013,5.33191]
[1649422183423,43.82,43249.49,0.0,-0.89876,0.00013,5.37623]
[1649422188458,43.82,43254.62,0.0,-0.89808,0.00013,5.40318]
[1649422188470,43.82,43254.62,0.0,-0.89808,0.00013,5.40318]
[1649422193504,43.82,43250.9,0.0,-0.89858,0.00013,5.3834]
[1649422199535,43.82,43245.04,0.0,-0.89935,0.00013,5.3527]
[1649422204570,43.82,43238.54,0.0,-0.9002,0.00013,5.31884]
[1649422209605,43.82,43245.87,0.0,-0.89923,0.00013,5.35773]
[1649422212636,43.82,43255.8,0.0,-0.8979,0.00013,5.41009]
[1649422218668,43.82,43259.31,0.0,-0.89744,0.00013,5.42825]
[1649422223703,43.82,43266.44,0.0,-0.8965,0.00014,5.46556]
[1649422228738,43.81,43264.2,0.0,-0.89681,0.00013,5.45315]
[1649422233773,43.81,43264.04,0.0,-0.89689,0.00013,5.44902]
[1649422238808,43.81,43275.25,0.0,-0.89539,0.00014,5.50785]
[1649422243843,43.8,43273.29,0.0,-0.89568,0.00014,5.49666]
[1649422248878,43.8,43270.53,0.0,-0.89607,0.00014,5.48121]
[1649422253913,43.8,43267.38,0.0,-0.89651,0.00014,5.46392]
[1649422258949,43.8,43266.84,0.0,-0.8966,0.00014,5.4605]
[1649422263984,43.79,43266.78,0.0,-0.89662,0.00014,5.45964]
[1649422269020,43.79,43267.05,0.0,-0.8966,0.00014,5.46054]
[1649422274054,43.79,43267.27,0.0,-0.89659,0.00014,5.46111]
[1649422279089,43.78,43265.55,0.0,-0.89683,0.00014,5.45153]
[1649422284124,43.78,43266.55,0.0,-0.89671,0.00014,5.45633]
[1649422289159,43.78,43266.7,0.0,-0.8967,0.00014,5.45654]
[1649422294194,43.78,43266.4,0.0,-0.8968,0.00014,5.45168]
[1649422299236,43.77,43267.89,0.0,-0.89661,0.00014,5.45912]
[1649422304271,43.77,43268.48,0.0,-0.89655,0.00014,5.46171]
[1649422309306,43.77,43280.63,0.0,-0.89492,0.00014,5.5255]
[1649422314341,43.76,43274.14,0.0,-0.89583,0.00014,5.48995]
[1649422319376,43.76,43270.4,0.0,-0.89635,0.00014,5.46939]
[1649422324411,43.76,43268.91,0.0,-0.89657,0.00014,5.46089]
[1649422329446,43.75,43272.88,0.0,-0.89605,0.00014,5.48142]
[1649422334481,43.75,43280.44,0.0,-0.89504,0.00014,5.5209]
[1649422338522,43.75,43284.89,0.0,-0.89445,0.00014,5.54379]
[1649422340533,43.74,43282.98,0.0,-0.89472,0.00014,5.53319]
[1649422346565,43.74,43283.98,0.0,-0.89462,0.00014,5.53739]
[1649422347583,43.74,43284.71,0.0,-0.89452,0.00014,5.54105]
[1649422353614,43.73,43287.33,0.0,-0.89424,0.00014,5.55093]
[1649422358649,43.72,43288.41,0.0,-0.89413,0.00014,5.55555]
[1649422363684,43.72,43288.41,0.0,-0.89416,0.00014,5.55405]
[1649422368719,43.71,43288.48,0.0,-0.89419,0.00014,5.55323]
[1649422370744,43.71,43270.04,0.0,-0.89671,0.00014,5.45453]
[1649422373764,43.71,43249.99,0.0,-0.8994,0.00013,5.3484]
[1649422378789,43.71,43226.08,0.0,-0.90252,0.00013,5.22368]
[1649422379807,43.72,43220.51,0.0,-0.90323,0.00013,5.19489]
[1649422385838,43.73,43203.05,0.0,-0.90542,0.00013,5.10611]
[1649422390873,43.74,43198.6,0.0,-0.90593,0.00013,5.08522]
[1649422395908,43.75,43204.33,0.0,-0.90516,0.00013,5.1169]
[1649422400943,43.75,43207.2,0.0,-0.90474,0.00013,5.13369]
[1649422405978,43.76,43216.93,0.0,-0.90346,0.00013,5.18567]
[1649422411013,43.77,43213.01,0.0,-0.90396,0.00013,5.16432]
[1649422416048,43.78,43207.62,0.0,-0.90461,0.00013,5.13805]
[1649422421083,43.79,43205.17,0.0,-0.90487,0.00013,5.12717]
[1649422426119,43.8,43196.68,0.0,-0.9059,0.00013,5.08531]
[1649422427137,43.8,43183.78,0.0,-0.90751,0.00012,5.01946]
[1649422433167,43.82,43169.13,0.0,-0.90924,0.00012,4.94805]
[1649422434183,43.82,43149.91,0.0,-0.91156,0.00012,4.85132]
[1649422436200,43.83,43124.3,0.0,-0.91459,0.00012,4.72382]
[1649422438215,43.84,43136.46,0.0,-0.91311,0.00012,4.78652]
[1649422444244,43.86,43130.76,0.0,-0.91366,0.00012,4.76297]
[1649422447276,43.87,43128.81,0.0,-0.91383,0.00012,4.75594]
[1649422448284,43.88,43130.23,0.0,-0.91364,0.00012,4.76392]
[1649422450297,43.89,43127.88,0.0,-0.91387,0.00012,4.754]
[1649422456328,43.91,43127.26,0.0,-0.91381,0.00012,4.75667]
[1649422457348,43.92,43133.48,0.0,-0.91305,0.00012,4.78868]
[1649422463377,43.94,43139.27,0.0,-0.91224,0.00012,4.8224]
[1649422467412,43.96,43128.05,0.0,-0.9135,0.00012,4.76958]
[1649422469437,43.97,43131.32,0.0,-0.91307,0.00012,4.7877]
[1649422475464,43.98,43155.22,0.0,-0.91018,0.00012,4.90749]
[1649422476483,43.98,43160.81,0.0,-0.90948,0.00012,4.9363]
[1649422479504,43.99,43155.26,0.0,-0.91012,0.00012,4.90973]
[1649422483530,43.99,43159.72,0.0,-0.90955,0.00012,4.93346]
[1649422489562,44.01,43171.11,0.0,-0.90807,0.00012,4.99471]
[1649422494597,44.02,43179.61,0.0,-0.90694,0.00012,5.04077]
[1649422498635,44.03,43191.93,0.0,-0.90535,0.00013,5.10569]
[1649422499642,44.03,43182.96,0.0,-0.90647,0.00013,5.06009]
[1649422505674,44.05,43187.97,0.0,-0.90577,0.00013,5.08854]
[1649422506691,44.05,43193.13,0.0,-0.90511,0.00013,5.11543]
[1649422510719,44.05,43187.18,0.0,-0.90583,0.00013,5.08623]
[1649422511726,44.06,43191.54,0.0,-0.90527,0.00013,5.10899]
[1649422517758,44.06,43207.76,0.0,-0.90316,0.00013,5.19441]
[1649422522793,44.07,43206.31,0.0,-0.90331,0.00013,5.18804]
[1649422527828,44.07,43211.3,0.0,-0.90265,0.00013,5.21494]
[1649422532863,44.08,43210.47,0.0,-0.90277,0.00013,5.20895]
[1649422537898,44.09,43204.51,0.0,-0.9035,0.00013,5.17941]
[1649422542933,44.09,43200.65,0.0,-0.90396,0.00013,5.1609]
[1649422547968,44.1,43206.57,0.0,-0.90317,0.00013,5.19266]
[1649422553003,44.11,43204.71,0.0,-0.90338,0.00013,5.18427]
[1649422558038,44.11,43190.38,0.0,-0.90516,0.00013,5.11204]
[1649422559058,44.11,43187.59,0.0,-0.9055,0.00013,5.09812]
[1649422561069,44.12,43190.97,0.0,-0.90506,0.00013,5.11618]
[1649422567101,44.13,43198.51,0.0,-0.90405,0.00013,5.1569]
[1649422572136,44.13,43201.36,0.0,-0.90366,0.00013,5.17285]
[1649422577171,44.14,43195.21,0.0,-0.9044,0.00013,5.14276]
[1649422582206,44.15,43196.9,0.0,-0.90415,0.00013,5.1529]
[1649422587241,44.16,43189.03,0.0,-0.90511,0.00013,5.11404]
[1649422587252,44.16,43189.03,0.0,-0.90511,0.00013,5.11404]
[1649422593283,44.17,43183.5,0.0,-0.90579,0.00013,5.08515]
[1649422598318,44.18,43189.43,0.0,-0.905,0.00013,5.11744]
[1649422598329,44.18,43189.43,0.0,-0.905,0.00013,5.11744]
[1649422604360,44.19,43192.74,0.0,-0.90453,0.00013,5.1363]
[1649422609396,44.19,43191.7,0.0,-0.90462,0.00013,5.13252]
[1649422613434,44.2,43188.74,0.0,-0.90497,0.00013,5.11863]
[1649422619469,44.21,43184.88,0.0,-0.9054,0.00013,5.10108]
[1649422620488,44.21,43190.77,0.0,-0.90464,0.00013,5.13161]
[1649422626514,44.22,43196.83,0.0,-0.90383,0.00013,5.16448]
[1649422631549,44.23,43195.89,0.0,-0.90392,0.00013,5.16096]
[1649422636586,44.23,43197.95,0.0,-0.90362,0.00013,5.17284]
[1649422641620,44.24,43209.17,0.0,-0.90216,0.00013,5.23178]
[1649422646655,44.24,43199.92,0.0,-0.90332,0.00013,5.18493]
[1649422651694,44.25,43203.16,0.0,-0.90293,0.00013,5.19996]
[1649422656725,44.25,43203.46,0.0,-0.90286,0.00013,5.20257]
[1649422661760,44.26,43203.15,0.0,-0.90287,0.00013,5.20197]
[1649422666795,44.26,43211.25,0.0,-0.90181,0.00013,5.24459]
[1649422671830,44.27,43207.73,0.0,-0.90224,0.00013,5.22721]
[1649422676865,44.27,43196.92,0.0,-0.9036,0.00013,5.17245]
[1649422681900,44.28,43201.32,0.0,-0.90301,0.00013,5.19634]
[1649422686935,44.28,43202.62,0.0,-0.90282,0.00013,5.20401]
[1649422691970,44.29,43196.33,0.0,-0.9036,0.00013,5.17275]
[1649422697005,44.29,43197.38,0.0,-0.90343,0.00013,5.17944]
[1649422702041,44.3,43202.74,0.0,-0.90272,0.00013,5.20792]
[1649422707075,44.3,43196.49,0.0,-0.90349,0.00013,5.17675]
[1649422710108,44.31,43180.99,0.0,-0.90542,0.00013,5.09851]
[1649422716138,44.32,43185.64,0.0,-0.90483,0.00013,5.1216]
[1649422721173,44.33,43185.12,0.0,-0.90486,0.00013,5.1206]
[1649422726209,44.34,43178.72,0.0,-0.90562,0.00013,5.08956]
[1649422731244,44.35,43175.75,0.0,-0.90594,0.00013,5.07628]
[1649422736279,44.35,43182.11,0.0,-0.9051,0.00013,5.11057]
[1649422741314,44.36,43184.11,0.0,-0.90481,0.00013,5.12242]
[1649422746349,44.37,43178.22,0.0,-0.90551,0.00013,5.09399]
[1649422751384,44.38,43170.08,0.0,-0.90647,0.00012,5.05444]
[1649422756419,44.39,43167.58,0.0,-0.90673,0.00012,5.04384]
[1649422761455,44.4,43167.18,0.0,-0.90673,0.00012,5.04391]
[1649422766490,44.41,43166.99,0.0,-0.9067,0.00012,5.04506]
[1649422771525,44.42,43167.9,0.0,-0.90658,0.00012,5.04904]
[1649422776560,44.43,43169.56,0.0,-0.90632,0.00012,5.05951]
[1649422781595,44.44,43168.08,0.0,-0.90646,0.00012,5.05399]
[1649422786631,44.45,43181.47,0.0,-0.90473,0.00013,5.12395]
[1649422791666,44.46,43183.29,0.0,-0.90447,0.00013,5.13463]
[1649422796701,44.47,43167.44,0.0,-0.90641,0.00012,5.05569]
[1649422801736,44.48,43164.19,0.0,-0.90676,0.00012,5.04131]
[1649422806780,44.49,43155.15,0.0,-0.90782,0.00012,4.99775]
[1649422806790,44.49,43155.15,0.0,-0.90782,0.00012,4.99775]
[1649422811826,44.5,43160.92,0.0,-0.90705,0.00012,5.02938]
[1649422817857,44.51,43177.38,0.0,-0.90494,0.00013,5.11516]
[1649422822893,44.52,43182.3,0.0,-0.90429,0.00013,5.1417]
[1649422824915,44.52,43190.37,0.0,-0.90325,0.00013,5.18344]
[1649422826933,44.52,43179.79,0.0,-0.90458,0.00013,5.12981]
[1649422832962,44.53,43181.67,0.0,-0.90435,0.00013,5.13826]
[1649422835993,44.53,43189.12,0.0,-0.90339,0.00013,5.17706]
[1649422842025,44.54,43193.44,0.0,-0.90281,0.00013,5.20028]
[1649422847062,44.54,43194.46,0.0,-0.90266,0.00013,5.20636]
[1649422852098,44.55,43195.07,0.0,-0.90256,0.00013,5.21028]
[1649422857131,44.55,43188.29,0.0,-0.9034,0.00013,5.17654]
[1649422860163,44.55,43181.39,0.0,-0.90425,0.00013,5.14197]
[1649422864189,44.56,43189.53,0.0,-0.9032,0.00013,5.18454]
[1649422870221,44.57,43191.97,0.0,-0.90286,0.00013,5.19811]
[1649422875256,44.57,43190.18,0.0,-0.90307,0.00013,5.18984]
[1649422878288,44.57,43181.3,0.0,-0.90418,0.00013,5.14505]
[1649422883323,44.58,43190.26,0.0,-0.90301,0.00013,5.19203]
[1649422885336,44.58,43183.95,0.0,-0.9038,0.00013,5.16032]
[1649422891368,44.59,43164.17,0.0,-0.90627,0.00012,5.05899]
[1649422896404,44.6,43172.21,0.0,-0.90523,0.00013,5.10139]
[1649422901438,44.61,43163.46,0.0,-0.90628,0.00012,5.0586]
[1649422906473,44.62,43163.92,0.0,-0.90617,0.00012,5.06278]
[1649422911508,44.63,43155.94,0.0,-0.90711,0.00012,5.02437]
[1649422913534,44.63,43154.85,0.0,-0.90722,0.00012,5.01976]
[1649422919564,44.64,43140.65,0.0,-0.90889,0.00012,4.95133]
[1649422923091,44.65,43128.54,0.0,-0.91031,0.00012,4.89247]
[1649422928627,44.67,43114.92,0.0,-0.91183,0.00012,4.82892]
[1649422933662,44.69,43116.87,0.0,-0.91152,0.00012,4.84203]
[1649422938697,44.71,43112.74,0.0,-0.91192,0.00012,4.82516]
[1649422943732,44.72,43089.64,0.0,-0.91457,0.00012,4.71379]
[1649422948767,44.72,43099.89,0.0,-0.91335,0.00012,4.76499]
[1649422953802,44.74,43106.49,0.0,-0.91256,0.00012,4.79732]
[1649422958837,44.75,43088.58,0.0,-0.9146,0.00012,4.71163]
[1649422963872,44.76,43094.33,0.0,-0.91386,0.00012,4.7424]
[1649422968907,44.78,43083.5,0.0,-0.91503,0.00012,4.69306]
[1649422973946,44.8,43086.19,0.0,-0.91463,0.00012,4.7099]
[1649422978980,44.81,43081.79,0.0,-0.91505,0.00012,4.69197]
[1649422984015,44.83,43095.46,0.0,-0.91338,0.00012,4.76235]
[1649422989050,44.85,43089.65,0.0,-0.91398,0.00012,4.73718]
[1649422994088,44.87,43098.78,0.0,-0.91283,0.00012,4.78539]
[1649422999120,44.88,43090.05,0.0,-0.91377,0.00012,4.74592]
[1649423004146,44.89,43078.31,0.0,-0.91507,0.00011,4.69073]
[1649423009190,44.9,43074.85,0.0,-0.91543,0.00011,4.67566]
[1649423014225,44.91,43084.01,0.0,-0.91438,0.00012,4.71914]
[1649423019261,44.92,43097.5,0.0,-0.91273,0.00012,4.78836]
[1649423024295,44.94,43098.54,0.0,-0.91253,0.00012,4.79667]
[1649423029330,44.96,43101.63,0.0,-0.9121,0.00012,4.81479]
[1649423034366,44.97,43097.37,0.0,-0.91254,0.00012,4.79621]
[1649423039401,44.98,43101.66,0.0,-0.91196,0.00012,4.82025]
[1649423044437,45.0,43104.05,0.0,-0.91162,0.00012,4.8347]
[1649423049472,45.01,43097.01,0.0,-0.91237,0.00012,4.80305]
[1649423054507,45.02,43092.9,0.0,-0.91278,0.00012,4.78582]
[1649423059542,45.04,43078.3,0.0,-0.91442,0.00012,4.71673]
[1649423064577,45.04,43083.68,0.0,-0.91376,0.00012,4.74447]
[1649423069612,45.05,43078.53,0.0,-0.91433,0.00012,4.72077]
[1649423074647,45.06,43077.24,0.0,-0.91448,0.00012,4.71318]
[1649423079683,45.06,43074.16,0.0,-0.9148,0.00011,4.69967]
[1649423084717,45.07,43077.49,0.0,-0.91438,0.00012,4.71738]
[1649423089752,45.08,43069.09,0.0,-0.91531,0.00011,4.67821]
[1649423094787,45.09,43064.01,0.0,-0.91584,0.00011,4.65538]
[1649423099822,45.1,43081.55,0.0,-0.91377,0.00012,4.74325]
[1649423104857,45.11,43089.58,0.0,-0.91278,0.00012,4.78468]
[1649423109892,45.13,43097.3,0.0,-0.91179,0.00012,4.82584]
[1649423114927,45.15,43096.06,0.0,-0.91185,0.00012,4.82312]
[1649423119962,45.16,43102.58,0.0,-0.91101,0.00012,4.85829]
[1649423124997,45.18,43110.77,0.0,-0.90997,0.00012,4.90148]
[1649423130036,45.18,43092.79,0.0,-0.91207,0.00012,4.81397]
[1649423135067,45.18,43099.47,0.0,-0.91131,0.00012,4.84464]
[1649423140105,45.19,43089.38,0.0,-0.91247,0.00012,4.7962]
[1649423145142,45.2,43101.86,0.0,-0.91095,0.00012,4.85981]
[1649423150176,45.21,43090.01,0.0,-0.91228,0.00012,4.80434]
[1649423155211,45.22,43082.23,0.0,-0.91313,0.00012,4.76848]
[1649423160246,45.24,43079.57,0.0,-0.91338,0.00012,4.75779]
[1649423165281,45.24,43071.69,0.0,-0.91427,0.00011,4.72055]
[1649423170316,45.24,43067.66,0.0,-0.91472,0.00011,4.70157]
[1649423175351,45.25,43065.79,0.0,-0.91492,0.00011,4.69302]
[1649423180386,45.25,43070.51,0.0,-0.91437,0.00011,4.71633]
[1649423185421,45.25,43068.82,0.0,-0.91455,0.00011,4.70862]
[1649423190456,45.25,43070.62,0.0,-0.91433,0.00011,4.71779]
[1649423195491,45.25,43075.55,0.0,-0.9138,0.00012,4.73926]
[1649423200526,45.26,43069.63,0.0,-0.91447,0.00011,4.71089]
[1649423205561,45.26,43068.82,0.0,-0.91456,0.00011,4.70747]
[1649423210596,45.26,43077.23,0.0,-0.91358,0.00012,4.74848]
[1649423215631,45.26,43075.13,0.0,-0.91382,0.00012,4.73847]
[1649423220666,45.26,43070.31,0.0,-0.91437,0.00011,4.71539]
[1649423225701,45.26,43078.57,0.0,-0.91341,0.00012,4.75567]
[1649423230737,45.26,43084.23,0.0,-0.91276,0.00012,4.78313]
[1649423235771,45.26,43088.44,0.0,-0.91227,0.00012,4.80337]
[1649423240806,45.26,43078.86,0.0,-0.91339,0.00012,4.7566]
[1649423245841,45.26,43080.07,0.0,-0.91325,0.00012,4.76257]
[1649423250876,45.26,43076.4,0.0,-0.91367,0.00012,4.74473]
[1649423255911,45.26,43067.36,0.0,-0.91474,0.00011,4.69892]
[1649423260946,45.28,43070.4,0.0,-0.91432,0.00011,4.71626]
[1649423265981,45.29,43061.3,0.0,-0.9153,0.00011,4.675]
[1649423271146,45.31,43061.95,0.0,-0.91516,0.00011,4.68094]
[1649423277058,45.32,43060.5,0.0,-0.91524,0.00011,4.67728]
[1649423282093,45.34,43059.86,0.0,-0.91525,0.00011,4.67708]
[1649423287128,45.35,43055.24,0.0,-0.9157,0.00011,4.65781]
[1649423292145,45.37,43049.86,0.0,-0.91623,0.00011,4.63501]
[1649423297198,45.38,43057.27,0.0,-0.91532,0.00011,4.67356]
[1649423302233,45.39,43053.52,0.0,-0.91571,0.00011,4.65701]
[1649423307268,45.39,43050.56,0.0,-0.91603,0.00011,4.64355]
[1649423312310,45.4,43051.47,0.0,-0.91595,0.00011,4.64591]
[1649423317345,45.4,43046.36,0.0,-0.91651,0.00011,4.62217]
[1649423322381,45.4,43056.68,0.0,-0.91534,0.00011,4.67203]
[1649423327416,45.4,43069.91,0.0,-0.91382,0.00011,4.7359]
[1649423332451,45.4,43076.85,0.0,-0.91303,0.00012,4.7693]
[1649423337486,45.4,43084.9,0.0,-0.9121,0.00012,4.808]
[1649423342521,45.4,43065.45,0.0,-0.91436,0.00011,4.71346]
[1649423347556,45.4,43062.86,0.0,-0.91465,0.00011,4.70109]
[1649423352591,45.4,43060.2,0.0,-0.91495,0.00011,4.68854]
[1649423357626,45.4,43062.13,0.0,-0.91472,0.00011,4.69806]
[1649423362661,45.4,43063.97,0.0,-0.91451,0.00011,4.70707]
[1649423367696,45.4,43059.93,0.0,-0.91496,0.00011,4.68781]
[1649423372731,45.4,43049.19,0.0,-0.91621,0.00011,4.63417]
[1649423377766,45.41,43035.83,0.0,-0.91768,0.00011,4.57147]
[1649423382801,45.42,43037.71,0.0,-0.91744,0.00011,4.58159]
[1649423387836,45.42,43042.16,0.0,-0.91692,0.00011,4.6037]
[1649423392871,45.43,43034.81,0.0,-0.91772,0.00011,4.56981]
[1649423397906,45.43,43034.14,0.0,-0.91776,0.00011,4.56775]
[1649423402941,45.44,43027.37,0.0,-0.91848,0.00011,4.53688]
[1649423407976,45.45,43021.22,0.0,-0.91912,0.00011,4.50928]
[1649423413011,45.45,43029.16,0.0,-0.91822,0.00011,4.54816]
[1649423418046,45.46,43014.48,0.0,-0.91978,0.00011,4.48073]
[1649423423081,45.47,43017.3,0.0,-0.91944,0.00011,4.4957]
[1649423428116,45.48,43004.33,0.0,-0.92081,0.00011,4.4365]
[1649423433146,45.49,43006.44,0.0,-0.92058,0.00011,4.44548]
[1649423438186,45.5,42999.88,0.0,-0.92123,0.00011,4.4171]
[1649423443223,45.51,43012.21,0.0,-0.91985,0.00011,4.47698]
[1649423446244,45.51,43035.18,0.0,-0.9173,0.00011,4.58629]
[1649423451279,45.52,43038.68,0.0,-0.91689,0.00011,4.60389]
[1649423456315,45.52,43036.21,0.0,-0.91714,0.00011,4.59307]
[1649423461350,45.53,43039.37,0.0,-0.91677,0.00011,4.60894]
[1649423466385,45.53,43040.48,0.0,-0.91663,0.00011,4.61497]
[1649423471420,45.53,43057.1,0.0,-0.91474,0.00011,4.69502]
[1649423475145,45.53,43087.56,0.0,-0.91123,0.00012,4.842]
[1649423480487,45.53,43101.69,0.0,-0.90959,0.00012,4.90977]
[1649423485522,45.52,43117.9,0.0,-0.9077,0.00012,4.98766]
[1649423490558,45.51,43127.04,0.0,-0.90665,0.00012,5.03084]
[1649423495592,45.5,43118.2,0.0,-0.9078,0.00012,4.98292]
[1649423500627,45.49,43099.28,0.0,-0.91009,0.00012,4.88851]
[1649423505662,45.48,43094.9,0.0,-0.91064,0.00012,4.86585]
[1649423510697,45.48,43093.77,0.0,-0.9108,0.00012,4.85934]
[1649423515732,45.48,43092.87,0.0,-0.91092,0.00012,4.85403]
[1649423520767,45.47,43098.33,0.0,-0.91029,0.00012,4.88031]
[1649423525802,45.47,43095.98,0.0,-0.91057,0.00012,4.86889]
[1649423530837,45.48,43094.41,0.0,-0.91072,0.00012,4.86257]
[1649423535873,45.49,43104.31,0.0,-0.90951,0.00012,4.91244]
[1649423540908,45.49,43095.9,0.0,-0.91049,0.00012,4.87208]
[1649423545943,45.5,43099.43,0.0,-0.91005,0.00012,4.8902]
[1649423550978,45.5,43099.15,0.0,-0.91007,0.00012,4.88949]
[1649423556013,45.5,43101.79,0.0,-0.90978,0.00012,4.90039]
[1649423561048,45.51,43101.83,0.0,-0.90976,0.00012,4.9012]
[1649423566083,45.51,43103.67,0.0,-0.90953,0.00012,4.91083]
[1649423571118,45.51,43092.36,0.0,-0.91083,0.00012,4.85666]
[1649423576153,45.52,43075.84,0.0,-0.91273,0.00012,4.77762]
[1649423581188,45.53,43069.2,0.0,-0.91348,0.00012,4.74642]
[1649423586223,45.53,43077.08,0.0,-0.91254,0.00012,4.78558]
[1649423591258,45.54,43068.6,0.0,-0.91349,0.00012,4.74562]
[1649423596293,45.54,43061.26,0.0,-0.9143,0.00011,4.71176]
[1649423601328,45.55,43064.35,0.0,-0.91391,0.00011,4.72788]
[1649423606363,45.56,43061.69,0.0,-0.91418,0.00011,4.71685]
[1649423611405,45.57,43060.83,0.0,-0.91427,0.00011,4.71209]
[1649423616434,45.58,43080.37,0.0,-0.91196,0.00012,4.80885]
[1649423621469,45.6,43080.13,0.0,-0.91191,0.00012,4.81075]
[1649423626504,45.61,43073.24,0.0,-0.91263,0.00012,4.78047]
[1649423631539,45.63,43060.09,0.0,-0.91405,0.00011,4.72072]
[1649423636574,45.65,43054.82,0.0,-0.91457,0.00011,4.69886]
[1649423641609,45.66,43053.29,0.0,-0.91469,0.00011,4.69362]
[1649423646646,45.67,43060.57,0.0,-0.91382,0.00011,4.73044]
[1649423651680,45.68,43052.0,0.0,-0.91475,0.00011,4.69126]
[1649423656715,45.69,43040.61,0.0,-0.91598,0.00011,4.63903]
[1649423661750,45.7,43030.4,0.0,-0.91708,0.00011,4.59247]
[1649423666785,45.71,43008.9,0.0,-0.91938,0.00011,4.49386]
[1649423671820,45.74,42988.93,0.0,-0.92144,0.00011,4.40345]
[1649423675848,45.76,42958.52,0.0,-0.92453,0.0001,4.26824]
[1649423680889,45.79,42949.25,0.0,-0.92535,0.0001,4.23193]
[1649423685924,45.82,42960.24,0.0,-0.92408,0.0001,4.28787]
[1649423688945,45.84,42984.82,0.0,-0.92141,0.00011,4.40435]
[1649423693980,45.87,42973.99,0.0,-0.92243,0.00011,4.36012]
[1649423699017,45.9,42990.76,0.0,-0.92051,0.00011,4.44317]
[1649423704052,45.92,42991.9,0.0,-0.9203,0.00011,4.45218]
[1649423709087,45.93,42998.13,0.0,-0.91957,0.00011,4.4839]
[1649423714122,45.95,43010.54,0.0,-0.91811,0.00011,4.54641]
[1649423719157,45.98,43026.78,0.0,-0.91621,0.00011,4.62699]
[1649423724192,45.99,43026.94,0.0,-0.91612,0.00011,4.63081]
[1649423729227,46.01,43033.16,0.0,-0.91534,0.00011,4.66408]
[1649423734263,46.03,43033.97,0.0,-0.91519,0.00011,4.66918]
[1649423739298,46.05,43029.43,0.0,-0.9156,0.00011,4.65174]
[1649423744333,46.07,43035.14,0.0,-0.91487,0.00011,4.68267]
[1649423749368,46.09,43039.44,0.0,-0.91429,0.00011,4.70678]
[1649423754403,46.11,43038.64,0.0,-0.91429,0.00011,4.70665]
[1649423759438,46.13,43038.87,0.0,-0.91418,0.00011,4.71133]
[1649423764474,46.14,43042.73,0.0,-0.91366,0.00011,4.73318]
[1649423769509,46.17,43048.04,0.0,-0.91296,0.00011,4.76241]
[1649423774544,46.18,43032.12,0.0,-0.91467,0.00011,4.69031]
[1649423779579,46.2,43043.97,0.0,-0.91325,0.00011,4.7501]
[1649423784614,46.22,43041.56,0.0,-0.91345,0.00011,4.74183]
[1649423789649,46.23,43049.43,0.0,-0.91247,0.00011,4.78262]
[1649423794684,46.25,43053.39,0.0,-0.91199,0.00011,4.80169]
[1649423799719,46.26,43079.1,0.0,-0.90894,0.00012,4.92762]
[1649423804754,46.27,43077.65,0.0,-0.90907,0.00012,4.92244]
[1649423809789,46.28,43073.83,0.0,-0.90947,0.00012,4.90602]
[1649423814828,46.29,43076.57,0.0,-0.90909,0.00012,4.92126]
[1649423819863,46.3,43071.35,0.0,-0.90966,0.00012,4.89812]
[1649423824898,46.31,43069.28,0.0,-0.90984,0.00012,4.89032]
[1649423829933,46.32,43071.66,0.0,-0.90952,0.00012,4.9038]
[1649423834968,46.33,43061.67,0.0,-0.91063,0.00012,4.85787]
[1649423840003,46.35,43061.53,0.0,-0.91058,0.00012,4.85956]
[1649423845038,46.36,43061.56,0.0,-0.91052,0.00012,4.86202]
[1649423850073,46.37,43062.03,0.0,-0.91041,0.00012,4.86657]
[1649423855108,46.38,43046.98,0.0,-0.91213,0.00011,4.79432]
[1649423860143,46.4,43052.0,0.0,-0.91149,0.00012,4.82101]
[1649423865146,46.41,43050.49,0.0,-0.9116,0.00011,4.8164]
[1649423870215,46.42,43047.48,0.0,-0.91187,0.00011,4.80473]
[1649423875250,46.44,43039.44,0.0,-0.91272,0.00011,4.7694]
[1649423880285,46.45,43037.47,0.0,-0.91287,0.00011,4.76302]
[1649423885323,46.47,43026.96,0.0,-0.91398,0.00011,4.71648]
[1649423890358,46.49,43030.16,0.0,-0.91354,0.00011,4.73487]
[1649423895393,46.51,43021.95,0.0,-0.91438,0.00011,4.69941]
[1649423900428,46.52,43013.39,0.0,-0.91527,0.00011,4.66188]
[1649423905463,46.52,43007.24,0.0,-0.91595,0.00011,4.63306]
[1649423910498,46.52,43000.98,0.0,-0.91664,0.00011,4.60403]
[1649423915533,46.52,42997.5,0.0,-0.91705,0.00011,4.58558]
[1649423920568,46.52,42997.69,0.0,-0.91702,0.00011,4.58692]
[1649423925604,46.53,42997.07,0.0,-0.91707,0.00011,4.58449]
[1649423930638,46.53,42993.97,0.0,-0.9174,0.00011,4.57057]
[1649423935673,46.53,42979.12,0.0,-0.91899,0.00011,4.50263]
[1649423940708,46.55,42961.59,0.0,-0.9208,0.00011,4.42447]
[1649423945743,46.56,42961.6,0.0,-0.92072,0.00011,4.42804]
[1649423950778,46.58,42972.56,0.0,-0.91948,0.00011,4.48134]
[1649423955813,46.59,42975.4,0.0,-0.91913,0.00011,4.49613]
[1649423960848,46.6,42977.02,0.0,-0.91892,0.00011,4.50531]
[1649423965883,46.61,42979.98,0.0,-0.91856,0.00011,4.5206]
[1649423970918,46.62,42969.53,0.0,-0.91962,0.00011,4.47521]
[1649423975953,46.63,42971.02,0.0,-0.91944,0.00011,4.4819]
[1649423980992,46.64,42968.78,0.0,-0.91963,0.00011,4.47373]
[1649423986027,46.66,42963.02,0.0,-0.92019,0.00011,4.44966]
[1649423991062,46.67,42971.31,0.0,-0.91925,0.00011,4.48998]
[1649423996098,46.68,42964.94,0.0,-0.91988,0.00011,4.46302]
[1649424001133,46.69,42956.39,0.0,-0.92072,0.00011,4.42653]
[1649424006146,46.71,42969.15,0.0,-0.9193,0.00011,4.48786]
[1649424011203,46.72,42975.57,0.0,-0.91854,0.00011,4.52014]
[1649424016238,46.74,42985.09,0.0,-0.91742,0.00011,4.56812]
[1649424021273,46.77,42988.87,0.0,-0.9169,0.00011,4.5898]
[1649424026308,46.79,42987.07,0.0,-0.917,0.00011,4.58559]
[1649424031343,46.81,42988.09,0.0,-0.91683,0.00011,4.59175]
[1649424036378,46.83,42989.46,0.0,-0.91659,0.00011,4.60212]
[1649424041413,46.85,42991.76,0.0,-0.91624,0.00011,4.61672]
[1649424046448,46.87,42992.21,0.0,-0.9161,0.00011,4.62261]
[1649424051483,46.89,42979.74,0.0,-0.91736,0.00011,4.56898]
[1649424056518,46.9,42981.28,0.0,-0.91714,0.00011,4.57812]
[1649424061553,46.92,42978.76,0.0,-0.91732,0.00011,4.57067]
[1649424066588,46.93,42962.88,0.0,-0.91899,0.00011,4.49894]
[1649424071623,46.94,42972.51,0.0,-0.91793,0.00011,4.54452]
[1649424076658,46.96,42977.33,0.0,-0.91732,0.00011,4.57021]
[1649424081693,46.97,42969.68,0.0,-0.91808,0.00011,4.53808]
[1649424086728,46.99,42968.39,0.0,-0.91814,0.00011,4.53531]
[1649424091763,47.0,42967.43,0.0,-0.91821,0.00011,4.53143]
[1649424096798,47.01,42963.74,0.0,-0.91856,0.00011,4.5163]
[1649424101834,47.02,42961.05,0.0,-0.91883,0.00011,4.50497]
[1649424106869,47.02,42965.21,0.0,-0.91835,0.00011,4.52515]
[1649424111905,47.03,42964.1,0.0,-0.91845,0.00011,4.52091]
[1649424116939,47.03,42971.83,0.0,-0.9176,0.00011,4.55717]
[1649424121974,47.04,42962.28,0.0,-0.91861,0.00011,4.514]
[1649424127010,47.04,42967.67,0.0,-0.91802,0.00011,4.5395]
[1649424132044,47.04,42964.71,0.0,-0.91831,0.00011,4.52672]
[1649424137079,47.05,42975.82,0.0,-0.9171,0.00011,4.5784]
[1649424142114,47.06,42970.87,0.0,-0.91758,0.00011,4.55785]
[1649424147146,47.07,42977.37,0.0,-0.91682,0.00011,4.59029]
[1649424152190,47.09,42978.5,0.0,-0.91668,0.00011,4.59532]
[1649424157225,47.1,42978.38,0.0,-0.91663,0.00011,4.59718]
[1649424162260,47.11,42986.17,0.0,-0.91573,0.00011,4.6354]
[1649424167295,47.12,42994.67,0.0,-0.91475,0.00011,4.67666]
[1649424172330,47.14,43006.96,0.0,-0.91332,0.00011,4.73685]
[1649424177365,47.15,42989.42,0.0,-0.91518,0.00011,4.65829]
[1649424182402,47.17,42989.54,0.0,-0.91511,0.00011,4.66143]
[1649424187437,47.18,42986.72,0.0,-0.91536,0.00011,4.65062]
[1649424192472,47.19,42989.52,0.0,-0.915,0.00011,4.6657]
[1649424197507,47.19,42989.93,0.0,-0.91495,0.00011,4.66783]
[1649424202542,47.19,42989.49,0.0,-0.91501,0.00011,4.66551]
[1649424207577,47.19,42974.81,0.0,-0.91661,0.00011,4.59786]
[1649424212612,47.19,42976.12,0.0,-0.9165,0.00011,4.60153]
[1649424217647,47.19,42965.38,0.0,-0.91765,0.00011,4.55266]
[1649424222682,47.2,42956.12,0.0,-0.91862,0.00011,4.51113]
[1649424227717,47.2,42950.83,0.0,-0.91916,0.00011,4.48805]
[1649424232752,47.21,42948.54,0.0,-0.91938,0.00011,4.47863]
[1649424237787,47.21,42951.6,0.0,-0.91903,0.00011,4.49362]
[1649424242822,47.22,42967.05,0.0,-0.91736,0.00011,4.56489]
[1649424247857,47.22,42968.15,0.0,-0.91723,0.00011,4.57037]
[1649424252892,47.22,42957.12,0.0,-0.9184,0.00011,4.52068]
[1649424257927,47.23,42959.25,0.0,-0.91815,0.00011,4.53113]
[1649424262962,47.23,42955.93,0.0,-0.91849,0.00011,4.51685]
[1649424267997,47.24,42956.53,0.0,-0.9184,0.00011,4.52044]
[1649424273032,47.24,42956.53,0.0,-0.91842,0.00011,4.51862]
[1649424278067,47.24,42961.16,0.0,-0.91791,0.00011,4.54061]
[1649424283102,47.25,42954.12,0.0,-0.91864,0.00011,4.50928]
[1649424288138,47.25,42951.08,0.0,-0.91894,0.00011,4.4964]
[1649424293172,47.26,42951.03,0.0,-0.91892,0.00011,4.49713]
[1649424298207,47.26,42951.84,0.0,-0.91882,0.00011,4.50177]
[1649424303242,47.27,42951.23,0.0,-0.91886,0.00011,4.49991]
[1649424308279,47.27,42950.36,0.0,-0.91893,0.00011,4.49693]
[1649424313314,47.28,42956.51,0.0,-0.91826,0.00011,4.52566]
[1649424318352,47.28,42952.22,0.0,-0.91869,0.00011,4.50697]
[1649424323387,47.29,42945.68,0.0,-0.91936,0.00011,4.47822]
[1649424328426,47.29,42931.23,0.0,-0.92086,0.0001,4.41359]
[1649424333457,47.29,42919.41,0.0,-0.92212,0.0001,4.35835]
[1649424338492,47.3,42902.92,0.0,-0.92379,0.0001,4.28542]
[1649424343527,47.3,42900.43,0.0,-0.92402,0.0001,4.27545]
[1649424348562,47.3,42911.56,0.0,-0.92287,0.0001,4.32553]
[1649424353597,47.31,42906.64,0.0,-0.92336,0.0001,4.30416]
[1649424358632,47.31,42893.3,0.0,-0.92469,0.0001,4.24584]
[1649424363667,47.32,42906.42,0.0,-0.92334,0.0001,4.30481]
[1649424368703,47.32,42906.36,0.0,-0.92334,0.0001,4.3051]
[1649424373738,47.32,42913.38,0.0,-0.92261,0.0001,4.33693]
[1649424378773,47.32,42910.63,0.0,-0.92288,0.0001,4.32504]
[1649424383808,47.33,42893.21,0.0,-0.92463,0.0001,4.24844]
[1649424388843,47.33,42894.53,0.0,-0.92448,0.0001,4.25504]
[1649424393878,47.34,42890.58,0.0,-0.92489,0.0001,4.23595]
[1649424398913,47.34,42889.87,0.0,-0.92494,0.0001,4.23375]
[1649424403948,47.35,42890.86,0.0,-0.92482,0.0001,4.23903]
[1649424408983,47.35,42890.78,0.0,-0.92481,0.0001,4.2396]
[1649424414018,47.36,42883.03,0.0,-0.92556,0.0001,4.20657]
[1649424419053,47.36,42875.85,0.0,-0.92625,0.0001,4.17587]
[1649424424088,47.36,42888.21,0.0,-0.92501,0.0001,4.2309]
[1649424429123,47.37,42899.65,0.0,-0.92384,0.0001,4.28194]
[1649424434158,47.37,42891.7,0.0,-0.92463,0.0001,4.24747]
[1649424439193,47.38,42889.58,0.0,-0.92482,0.0001,4.23903]
[1649424444228,47.38,42900.95,0.0,-0.92366,0.0001,4.28991]
[1649424449263,47.38,42903.91,0.0,-0.92335,0.0001,4.30347]
[1649424454298,47.38,42905.57,0.0,-0.92322,0.0001,4.30855]
[1649424459334,47.39,42896.61,0.0,-0.92411,0.0001,4.26949]
[1649424464369,47.39,42902.82,0.0,-0.92347,0.0001,4.2974]
[1649424469403,47.39,42905.79,0.0,-0.92316,0.0001,4.31097]
[1649424474438,47.39,42901.83,0.0,-0.92355,0.0001,4.29377]
[1649424479473,47.4,42893.44,0.0,-0.92438,0.0001,4.25731]
[1649424484508,47.4,42899.63,0.0,-0.92375,0.0001,4.28532]
[1649424489544,47.4,42897.63,0.0,-0.92394,0.0001,4.27694]
[1649424494579,47.4,42900.87,0.0,-0.92359,0.0001,4.29192]
[1649424499614,47.41,42899.43,0.0,-0.92373,0.0001,4.28605]
[1649424504649,47.41,42894.92,0.0,-0.92417,0.0001,4.26673]
[1649424509684,47.41,42900.48,0.0,-0.92359,0.0001,4.29193]
[1649424514719,47.42,42898.22,0.0,-0.92385,0.0001,4.27987]
[1649424519754,47.42,42899.11,0.0,-0.92375,0.0001,4.28431]
[1649424524789,47.42,42898.27,0.0,-0.92382,0.0001,4.28114]
[1649424529824,47.43,42895.64,0.0,-0.92407,0.0001,4.27014]
[1649424534859,47.43,42896.71,0.0,-0.92395,0.0001,4.27545]
[1649424539894,47.43,42902.25,0.0,-0.92338,0.0001,4.30053]
[1649424544929,47.44,42895.41,0.0,-0.92405,0.0001,4.27088]
[1649424549964,47.44,42896.98,0.0,-0.92388,0.0001,4.27837]
[1649424554999,47.44,42896.99,0.0,-0.92387,0.0001,4.27894]
[1649424560034,47.44,42901.27,0.0,-0.92342,0.0001,4.29833]
[1649424565069,47.45,42899.51,0.0,-0.92359,0.0001,4.29101]
[1649424570104,47.45,42898.78,0.0,-0.92365,0.0001,4.28826]
[1649424575139,47.45,42899.29,0.0,-0.92363,0.0001,4.28842]
[1649424582145,47.45,42899.95,0.0,-0.92355,0.0001,4.29195]
[1649424587223,47.46,42905.97,0.0,-0.92293,0.0001,4.31895]
[1649424592259,47.46,42889.7,0.0,-0.92456,0.0001,4.24768]
[1649424597294,47.46,42880.36,0.0,-0.92548,0.0001,4.20721]
[1649424602328,47.47,42897.21,0.0,-0.92377,0.0001,4.28217]
[1649424607364,47.47,42888.13,0.0,-0.92467,0.0001,4.24292]
[1649424612398,47.47,42884.94,0.0,-0.92497,0.0001,4.22963]
[1649424617433,47.48,42880.45,0.0,-0.9254,0.0001,4.21091]
[1649424622468,47.48,42884.28,0.0,-0.92499,0.0001,4.22867]
[1649424627503,47.49,42888.56,0.0,-0.92454,0.0001,4.24832]
[1649424632539,47.49,42885.08,0.0,-0.92491,0.0001,4.23146]
[1649424637574,47.5,42886.05,0.0,-0.92479,0.0001,4.23658]
[1649424642609,47.5,42903.55,0.0,-0.92302,0.0001,4.31431]
[1649424647646,47.5,42901.5,0.0,-0.92322,0.0001,4.30556]
[1649424652681,47.5,42907.42,0.0,-0.92261,0.0001,4.33201]
[1649424657726,47.5,42912.94,0.0,-0.92204,0.0001,4.3566]
[1649424662761,47.5,42929.02,0.0,-0.92039,0.0001,4.42819]
[1649424667796,47.5,42934.15,0.0,-0.91987,0.0001,4.45056]
[1649424672831,47.5,42933.54,0.0,-0.91995,0.0001,4.44703]
[1649424676859,47.49,42911.03,0.0,-0.92228,0.0001,4.34618]
[1649424681895,47.5,42903.56,0.0,-0.92304,0.0001,4.31324]
[1649424686930,47.5,42920.04,0.0,-0.92135,0.0001,4.38651]
[1649424691965,47.49,42909.36,0.0,-0.9225,0.0001,4.33609]
[1649424697000,47.49,42936.12,0.0,-0.91973,0.0001,4.45546]
[1649424702035,47.49,42947.95,0.0,-0.91849,0.00011,4.50893]
[1649424707071,47.49,42952.55,0.0,-0.91803,0.00011,4.52863]
[1649424712107,47.48,42956.15,0.0,-0.91767,0.00011,4.54399]
[1649424717142,47.48,42963.14,0.0,-0.91691,0.00011,4.57595]
[1649424722177,47.5,42958.06,0.0,-0.91739,0.00011,4.5555]
[1649424727212,47.51,42969.43,0.0,-0.91611,0.00011,4.60997]
[1649424732247,47.52,42979.23,0.0,-0.91497,0.00011,4.65759]
[1649424737283,47.54,42987.83,0.0,-0.91396,0.00011,4.70024]
[1649424742317,47.55,42983.86,0.0,-0.91432,0.00011,4.68475]
[1649424747352,47.56,42968.46,0.0,-0.91596,0.00011,4.6158]
[1649424752387,47.56,42946.03,0.0,-0.91841,0.00011,4.51122]
[1649424757422,47.56,42937.54,0.0,-0.91931,0.00011,4.47263]
[1649424762457,47.56,42927.6,0.0,-0.92036,0.0001,4.42755]
[1649424767492,47.56,42916.23,0.0,-0.92154,0.0001,4.37668]
[1649424772527,47.56,42911.31,0.0,-0.92203,0.0001,4.3552]
[1649424777562,47.57,42909.84,0.0,-0.92217,0.0001,4.34923]
[1649424782597,47.57,42898.28,0.0,-0.92333,0.0001,4.29876]
[1649424787632,47.58,42882.36,0.0,-0.9249,0.0001,4.22987]
[1649424792145,47.59,42859.39,0.0,-0.92713,0.0001,4.1316]
[1649424797702,47.6,42853.36,0.0,-0.92767,0.0001,4.10722]
[1649424802737,47.61,42869.07,0.0,-0.92609,0.0001,4.17717]
[1649424807772,47.62,42862.39,0.0,-0.9267,0.0001,4.15017]
[1649424812807,47.63,42852.0,0.0,-0.9277,0.0001,4.10499]
[1649424817842,47.64,42855.29,0.0,-0.92733,0.0001,4.12134]
[1649424822890,47.65,42832.08,0.0,-0.92952,0.0001,4.02361]
[1649424827925,47.66,42822.08,0.0,-0.93044,9e-05,3.98222]
[1649424832959,47.67,42809.02,0.0,-0.93161,9e-05,3.92955]
[1649424837994,47.68,42816.82,0.0,-0.93082,9e-05,3.96506]
[1649424842022,47.69,42843.86,0.0,-0.92822,0.0001,4.08176]
[1649424847057,47.7,42831.91,0.0,-0.92933,0.0001,4.03223]
[1649424852094,47.71,42846.03,0.0,-0.92793,0.0001,4.0944]
[1649424857127,47.71,42859.0,0.0,-0.92665,0.0001,4.15141]
[1649424862162,47.72,42858.18,0.0,-0.92671,0.0001,4.14881]
[1649424867197,47.73,42839.07,0.0,-0.92853,0.0001,4.06784]
[1649424872232,47.74,42845.55,0.0,-0.92791,0.0001,4.0946]
[1649424877267,47.74,42863.1,0.0,-0.92618,0.0001,4.17144]
[1649424882302,47.74,42865.67,0.0,-0.9259,0.0001,4.18343]
[1649424887337,47.75,42866.89,0.0,-0.92577,0.0001,4.18946]
[1649424892372,47.75,42858.62,0.0,-0.92656,0.0001,4.15441]
[1649424897407,47.76,42862.67,0.0,-0.92614,0.0001,4.17284]
[1649424902442,47.76,42856.74,0.0,-0.92671,0.0001,4.14792]
[1649424907477,47.77,42856.46,0.0,-0.92671,0.0001,4.1479]
[1649424912512,47.77,42867.99,0.0,-0.92556,0.0001,4.19847]
[1649424917547,47.77,42874.74,0.0,-0.92488,0.0001,4.22842]
[1649424922582,47.78,42873.86,0.0,-0.92496,0.0001,4.22506]
[1649424927617,47.78,42862.09,0.0,-0.9261,0.0001,4.17448]
[1649424932652,47.78,42871.9,0.0,-0.92516,0.0001,4.21528]
[1649424937687,47.79,42876.62,0.0,-0.92468,0.0001,4.23627]
[1649424940708,47.79,42898.65,0.0,-0.92246,0.0001,4.333]
[1649424945743,47.78,42901.93,0.0,-0.92214,0.0001,4.34709]
[1649424950778,47.78,42905.67,0.0,-0.92177,0.0001,4.36311]
[1649424955815,47.78,42917.61,0.0,-0.92056,0.0001,4.41557]
[1649424960146,47.77,42942.67,0.0,-0.91797,0.00011,4.52651]
[1649424965884,47.76,42933.35,0.0,-0.91899,0.00011,4.48301]
[1649424970919,47.75,42919.5,0.0,-0.92047,0.0001,4.41947]
[1649424975954,47.74,42939.72,0.0,-0.91838,0.00011,4.50885]
[1649424980989,47.73,42955.88,0.0,-0.91671,0.00011,4.58001]
[1649424986024,47.72,42936.8,0.0,-0.91879,0.00011,4.49167]
[1649424991068,47.72,42923.7,0.0,-0.92023,0.0001,4.42883]
[1649424996103,47.71,42921.28,0.0,-0.92051,0.0001,4.41707]
[1649425001138,47.71,42930.85,0.0,-0.91954,0.0001,4.45878]
[1649425006174,47.7,42938.19,0.0,-0.9188,0.00011,4.49031]
[1649425011208,47.69,42938.86,0.0,-0.91877,0.00011,4.49175]
[1649425016245,47.68,42936.92,0.0,-0.919,0.00011,4.48178]
[1649425021280,47.67,42941.98,0.0,-0.9185,0.00011,4.50311]
[1649425026315,47.69,42956.34,0.0,-0.91688,0.00011,4.57205]
[1649425031351,47.71,42948.63,0.0,-0.91762,0.00011,4.54061]
[1649425036386,47.73,42957.48,0.0,-0.91659,0.00011,4.58439]
[1649425041420,47.75,42951.31,0.0,-0.91716,0.00011,4.56013]
[1649425046455,47.77,42949.55,0.0,-0.91725,0.00011,4.55594]
[1649425051490,47.79,42928.44,0.0,-0.91947,0.0001,4.46051]
[1649425056526,47.8,42923.91,0.0,-0.9199,0.0001,4.44192]
[1649425061561,47.81,42926.74,0.0,-0.91954,0.0001,4.45726]
[1649425066596,47.82,42941.36,0.0,-0.91794,0.00011,4.52555]
[1649425071631,47.84,42944.08,0.0,-0.9176,0.00011,4.54023]
[1649425076666,47.85,42944.66,0.0,-0.91748,0.00011,4.54528]
[1649425081701,47.86,42938.22,0.0,-0.91809,0.00011,4.5189]
[1649425086736,47.88,42930.17,0.0,-0.91888,0.00011,4.48532]
[1649425091771,47.89,42933.35,0.0,-0.91848,0.00011,4.50238]
[1649425096807,47.91,42926.69,0.0,-0.91911,0.0001,4.47536]
[1649425101841,47.92,42928.21,0.0,-0.91888,0.00011,4.48508]
[1649425106876,47.94,42933.86,0.0,-0.91822,0.00011,4.51318]
[1649425111911,47.95,42934.99,0.0,-0.91808,0.00011,4.5183]
[1649425116946,47.97,42933.66,0.0,-0.91816,0.00011,4.5149]
[1649425121981,47.98,42941.48,0.0,-0.91727,0.00011,4.55251]
[1649425127017,47.99,42929.01,0.0,-0.91853,0.00011,4.49891]
[1649425132051,48.0,42927.31,0.0,-0.91865,0.00011,4.49375]
[1649425137086,48.02,42926.25,0.0,-0.91869,0.00011,4.49179]
[1649425142121,48.03,42935.81,0.0,-0.91762,0.00011,4.53735]
[1649425147156,48.05,42941.6,0.0,-0.91694,0.00011,4.56626]
[1649425152193,48.06,42940.25,0.0,-0.91703,0.00011,4.56232]
[1649425157229,48.07,42930.83,0.0,-0.91797,0.00011,4.52232]
[1649425162264,48.09,42934.41,0.0,-0.91753,0.00011,4.54088]
[1649425167299,48.1,42929.36,0.0,-0.91801,0.00011,4.52056]
[1649425172334,48.11,42927.81,0.0,-0.91816,0.00011,4.51348]
[1649425177369,48.13,42935.68,0.0,-0.91727,0.00011,4.55123]
[1649425182404,48.14,42927.04,0.0,-0.91812,0.00011,4.51488]
[1649425187439,48.15,42915.99,0.0,-0.91921,0.0001,4.46819]
[1649425192475,48.17,42921.55,0.0,-0.91857,0.0001,4.49559]
[1649425197510,48.18,42921.19,0.0,-0.91854,0.0001,4.49667]
[1649425202545,48.2,42906.83,0.0,-0.91997,0.0001,4.43546]
[1649425207580,48.21,42910.91,0.0,-0.91948,0.0001,4.45656]
[1649425212616,48.23,42919.47,0.0,-0.91852,0.0001,4.49733]
[1649425217651,48.24,42906.35,0.0,-0.91982,0.0001,4.44188]
[1649425222686,48.26,42900.31,0.0,-0.92037,0.0001,4.41819]
[1649425227721,48.28,42875.07,0.0,-0.92285,0.0001,4.31089]
[1649425232756,48.3,42867.5,0.0,-0.92355,0.0001,4.27932]
[1649425235779,48.31,42838.37,0.0,-0.9264,0.0001,4.15459]
[1649425240812,48.31,42832.6,0.0,-0.92693,0.0001,4.13099]
[1649425245847,48.31,42833.27,0.0,-0.92686,0.0001,4.13421]
[1649425250882,48.31,42838.62,0.0,-0.92634,0.0001,4.15724]
[1649425254910,48.32,42811.22,0.0,-0.92895,9e-05,4.04111]
[1649425257931,48.32,42784.1,0.0,-0.93148,9e-05,3.92727]
[1649425262967,48.31,42799.57,0.0,-0.93009,9e-05,3.99024]
[1649425264980,48.3,42774.9,0.0,-0.93237,9e-05,3.88707]
[1649425270015,48.3,42771.66,0.0,-0.93269,9e-05,3.87268]
[1649425275050,48.29,42794.86,0.0,-0.93059,9e-05,3.96759]
[1649425278071,48.29,42822.37,0.0,-0.928,0.0001,4.08366]
[1649425282099,48.29,42851.02,0.0,-0.92521,0.0001,4.20672]
[1649425287134,48.3,42823.77,0.0,-0.92784,0.0001,4.09082]
[1649425292169,48.3,42835.84,0.0,-0.92669,0.0001,4.14077]
[1649425297205,48.31,42849.16,0.0,-0.92538,0.0001,4.19847]
[1649425302241,48.31,42844.63,0.0,-0.92582,0.0001,4.17937]
[1649425307275,48.31,42837.88,0.0,-0.92646,0.0001,4.15101]
[1649425311146,48.32,42815.85,0.0,-0.92855,9e-05,4.05822]
[1649425316339,48.33,42808.61,0.0,-0.9292,9e-05,4.02925]
[1649425318352,48.33,42834.74,0.0,-0.92669,0.0001,4.14083]
[1649425323391,48.33,42837.2,0.0,-0.92644,0.0001,4.15199]
[1649425328422,48.34,42845.82,0.0,-0.92558,0.0001,4.18967]
[1649425333457,48.34,42834.87,0.0,-0.92663,0.0001,4.14333]
[1649425338492,48.34,42838.74,0.0,-0.92624,0.0001,4.16073]
[1649425343527,48.35,42836.12,0.0,-0.92648,0.0001,4.15015]
[1649425348562,48.35,42826.53,0.0,-0.92738,0.0001,4.11011]
[1649425353597,48.36,42832.44,0.0,-0.92683,0.0001,4.13365]
[1649425358632,48.36,42844.75,0.0,-0.92562,0.0001,4.18687]
[1649425363667,48.36,42846.78,0.0,-0.92542,0.0001,4.19596]
[1649425368702,48.36,42849.02,0.0,-0.92519,0.0001,4.20589]
[1649425373737,48.37,42851.66,0.0,-0.92493,0.0001,4.21752]
[1649425376758,48.36,42884.36,0.0,-0.92166,0.0001,4.35952]
[1649425381793,48.36,42892.92,0.0,-0.92081,0.0001,4.39609]
[1649425386828,48.35,42907.36,0.0,-0.91936,0.0001,4.45869]
[1649425391864,48.34,42914.83,0.0,-0.91862,0.0001,4.49026]
[1649425396898,48.33,42907.71,0.0,-0.9194,0.0001,4.45682]
[1649425401933,48.32,42909.94,0.0,-0.91921,0.0001,4.4651]
[1649425406968,48.32,42909.74,0.0,-0.91927,0.0001,4.46261]
[1649425412003,48.31,42907.29,0.0,-0.9196,0.0001,4.44757]
[1649425417038,48.3,42885.46,0.0,-0.92187,0.0001,4.35021]
[1649425422073,48.3,42879.4,0.0,-0.92249,0.0001,4.32302]
[1649425427108,48.29,42892.71,0.0,-0.92116,0.0001,4.38064]
[1649425432143,48.29,42888.47,0.0,-0.92162,0.0001,4.36096]
[1649425437146,48.28,42885.14,0.0,-0.92197,0.0001,4.34563]
[1649425442213,48.28,42882.54,0.0,-0.92225,0.0001,4.33345]
[1649425447248,48.28,42883.27,0.0,-0.9222,0.0001,4.33583]
[1649425452283,48.27,42890.31,0.0,-0.9215,0.0001,4.36606]
[1649425457318,48.27,42888.22,0.0,-0.92173,0.0001,4.356]
[1649425462353,48.26,42892.41,0.0,-0.92133,0.0001,4.37361]
[1649425467388,48.26,42895.05,0.0,-0.92108,0.0001,4.38426]
[1649425472424,48.25,42904.42,0.0,-0.92019,0.0001,4.42178]
[1649425478465,48.24,42899.99,0.0,-0.92068,0.0001,4.40091]
[1649425483501,48.24,42890.75,0.0,-0.92164,0.0001,4.35926]
[1649425488535,48.24,42887.02,0.0,-0.92204,0.0001,4.34224]
[1649425493575,48.23,42880.33,0.0,-0.92273,0.0001,4.31204]
[1649425498610,48.23,42867.46,0.0,-0.92403,0.0001,4.25567]
[1649425503645,48.23,42844.35,0.0,-0.9263,0.0001,4.15627]
[1649425508680,48.24,42834.42,0.0,-0.92724,0.0001,4.11469]
[1649425513715,48.24,42839.62,0.0,-0.92671,0.0001,4.13785]
[1649425518750,48.24,42868.11,0.0,-0.92391,0.0001,4.26105]
[1649425523785,48.24,42882.91,0.0,-0.92243,0.0001,4.32525]
[1649425528820,48.24,42891.08,0.0,-0.92162,0.0001,4.36038]
[1649425533855,48.23,42903.47,0.0,-0.92041,0.0001,4.41142]
[1649425538890,48.22,42913.56,0.0,-0.9194,0.0001,4.45483]
[1649425543925,48.22,42918.81,0.0,-0.91889,0.0001,4.47656]
[1649425548960,48.21,42913.8,0.0,-0.91945,0.0001,4.45266]
[1649425553995,48.2,42919.32,0.0,-0.91892,0.0001,4.47564]
[1649425559030,48.19,42917.73,0.0,-0.91912,0.0001,4.46694]
[1649425564065,48.18,42909.02,0.0,-0.92006,0.0001,4.42673]
[1649425569100,48.18,42903.88,0.0,-0.92062,0.0001,4.40267]
[1649425574135,48.17,42915.6,0.0,-0.91944,0.0001,4.4533]
[1649425579170,48.17,42921.88,0.0,-0.91879,0.0001,4.48102]
[1649425584205,48.19,42927.47,0.0,-0.91811,0.00011,4.51001]
[1649425589241,48.21,42936.91,0.0,-0.91702,0.00011,4.55596]
[1649425594275,48.23,42929.9,0.0,-0.91772,0.00011,4.52553]
[1649425599310,48.25,42935.99,0.0,-0.91699,0.00011,4.55654]
[1649425604345,48.27,42929.32,0.0,-0.91761,0.00011,4.52997]
[1649425609381,48.28,42920.1,0.0,-0.9185,0.0001,4.49207]
[1649425614415,48.3,42930.79,0.0,-0.91729,0.00011,4.54331]
[1649425619450,48.32,42928.06,0.0,-0.9175,0.00011,4.53464]
[1649425624485,48.34,42917.2,0.0,-0.91854,0.0001,4.48999]
[1649425629520,48.35,42922.08,0.0,-0.91798,0.00011,4.51409]
[1649425634555,48.36,42917.83,0.0,-0.91838,0.0001,4.49707]
[1649425639591,48.38,42921.63,0.0,-0.91791,0.00011,4.5167]
[1649425644626,48.4,42927.67,0.0,-0.9172,0.00011,4.54666]
[1649425649660,48.41,42924.33,0.0,-0.9175,0.00011,4.53396]
[1649425654695,48.42,42918.12,0.0,-0.91813,0.0001,4.50629]
[1649425659739,48.44,42921.81,0.0,-0.91768,0.00011,4.52554]
[1649425664769,48.46,42928.99,0.0,-0.91683,0.00011,4.56148]
[1649425669805,48.48,42933.95,0.0,-0.91622,0.00011,4.58701]
[1649425674839,48.49,42926.22,0.0,-0.91699,0.00011,4.55454]
[1649425679874,48.49,42933.55,0.0,-0.91618,0.00011,4.58843]
[1649425684914,48.5,42935.14,0.0,-0.91599,0.00011,4.59652]
[1649425689944,48.5,42931.62,0.0,-0.91634,0.00011,4.58169]
[1649425694979,48.51,42938.92,0.0,-0.91554,0.00011,4.61537]
[1649425700014,48.51,42943.69,0.0,-0.91501,0.00011,4.63751]
[1649425705049,48.52,42937.92,0.0,-0.91562,0.00011,4.61216]
[1649425710084,48.52,42933.8,0.0,-0.91604,0.00011,4.59439]
[1649425715119,48.52,42934.12,0.0,-0.91603,0.00011,4.59402]
[1649425720154,48.53,42931.71,0.0,-0.91626,0.00011,4.58413]
[1649425725189,48.53,42940.86,0.0,-0.91527,0.00011,4.62596]
[1649425730224,48.54,42933.87,0.0,-0.91599,0.00011,4.59537]
[1649425735259,48.54,42944.17,0.0,-0.91488,0.00011,4.64227]
[1649425740294,48.54,42942.51,0.0,-0.91504,0.00011,4.63539]
[1649425745329,48.55,42941.23,0.0,-0.91516,0.00011,4.6303]
[1649425750364,48.55,42937.39,0.0,-0.91556,0.00011,4.61368]
[1649425755400,48.56,42934.66,0.0,-0.91583,0.00011,4.60227]
[1649425760434,48.56,42943.24,0.0,-0.9149,0.00011,4.64139]
[1649425765469,48.56,42947.34,0.0,-0.91444,0.00011,4.66036]
[1649425770505,48.56,42945.57,0.0,-0.91462,0.00011,4.65277]
[1649425775540,48.57,42945.18,0.0,-0.91468,0.00011,4.64935]
[1649425780575,48.58,42946.57,0.0,-0.91447,0.00011,4.65823]
[1649425785611,48.6,42945.63,0.0,-0.91451,0.00011,4.65656]
[1649425790645,48.61,42933.7,0.0,-0.91572,0.00011,4.60568]
[1649425795680,48.63,42926.83,0.0,-0.91637,0.00011,4.5781]
[1649425800715,48.64,42928.09,0.0,-0.91619,0.00011,4.58596]
[1649425805750,48.65,42927.44,0.0,-0.91622,0.00011,4.58467]
[1649425810785,48.66,42929.96,0.0,-0.91589,0.00011,4.59833]
[1649425815820,48.68,42932.85,0.0,-0.91552,0.00011,4.61395]
[1649425820855,48.69,42944.34,0.0,-0.91422,0.00011,4.66827]
[1649425825890,48.7,42945.63,0.0,-0.91402,0.00011,4.67641]
[1649425830930,48.72,42948.84,0.0,-0.9136,0.00011,4.69367]
[1649425835965,48.73,42944.39,0.0,-0.91407,0.00011,4.67323]
[1649425841000,48.74,42941.89,0.0,-0.91433,0.00011,4.66253]
[1649425846036,48.73,42944.45,0.0,-0.91407,0.00011,4.67345]
[1649425851071,48.73,42948.27,0.0,-0.91365,0.00011,4.69078]
[1649425856106,48.73,42946.31,0.0,-0.91386,0.00011,4.68214]
[1649425861142,48.73,42950.69,0.0,-0.91339,0.00011,4.70152]
[1649425866146,48.73,42950.11,0.0,-0.91347,0.00011,4.69821]
[1649425871211,48.72,42961.92,0.0,-0.91221,0.00011,4.75082]
[1649425876249,48.73,42965.29,0.0,-0.9118,0.00011,4.76774]
[1649425881284,48.74,42976.47,0.0,-0.91052,0.00011,4.82014]
[1649425886319,48.75,42979.24,0.0,-0.91018,0.00011,4.83401]
[1649425891354,48.75,42974.02,0.0,-0.91078,0.00011,4.8087]
[1649425896389,48.76,42968.92,0.0,-0.9113,0.00011,4.78693]
[1649425901424,48.77,42963.82,0.0,-0.91183,0.00011,4.76521]
[1649425906459,48.78,42951.93,0.0,-0.91309,0.00011,4.71317]
[1649425911495,48.79,42961.32,0.0,-0.91201,0.00011,4.75753]
[1649425916530,48.8,42961.01,0.0,-0.91201,0.00011,4.75786]
[1649425921564,48.81,42960.98,0.0,-0.91197,0.00011,4.75941]
[1649425926599,48.81,42944.49,0.0,-0.91377,0.00011,4.6846]
[1649425931634,48.8,42936.68,0.0,-0.91465,0.00011,4.64804]
[1649425936669,48.79,42925.32,0.0,-0.91588,0.00011,4.59631]
[1649425941704,48.79,42913.05,0.0,-0.9172,0.00011,4.54099]
[1649425946739,48.79,42901.42,0.0,-0.91841,0.0001,4.4893]
[1649425951774,48.79,42902.79,0.0,-0.91831,0.0001,4.49284]
[1649425957816,48.79,42913.0,0.0,-0.91724,0.00011,4.53834]
[1649425962851,48.79,42907.65,0.0,-0.91779,0.0001,4.51485]
[1649425967886,48.79,42910.97,0.0,-0.91744,0.0001,4.52979]
[1649425972921,48.8,42902.45,0.0,-0.91832,0.0001,4.49231]
[1649425977145,48.8,42879.79,0.0,-0.92063,0.0001,4.39365]
[1649425982991,48.81,42887.8,0.0,-0.91979,0.0001,4.42982]
[1649425988026,48.81,42903.15,0.0,-0.91819,0.0001,4.49806]
[1649425993061,48.81,42908.03,0.0,-0.91767,0.0001,4.5199]
[1649425998099,48.81,42904.77,0.0,-0.918,0.0001,4.50586]
[1649426003134,48.82,42900.52,0.0,-0.91843,0.0001,4.48759]
[1649426008169,48.82,42911.02,0.0,-0.91733,0.0001,4.53425]
[1649426013204,48.82,42922.05,0.0,-0.91622,0.00011,4.58037]
[1649426018239,48.81,42917.78,0.0,-0.91669,0.00011,4.5607]
[1649426023274,48.81,42920.32,0.0,-0.91643,0.00011,4.57147]
[1649426028309,48.81,42923.34,0.0,-0.91611,0.00011,4.58474]
[1649426033344,48.81,42924.08,0.0,-0.91604,0.00011,4.5879]
[1649426038379,48.81,42924.09,0.0,-0.91605,0.00011,4.58761]
[1649426043414,48.81,42919.43,0.0,-0.91655,0.00011,4.56662]
[1649426048449,48.81,42911.93,0.0,-0.91733,0.0001,4.53337]
[1649426053484,48.81,42917.19,0.0,-0.91678,0.00011,4.55673]
[1649426058519,48.81,42908.46,0.0,-0.91769,0.0001,4.51815]
[1649426063554,48.81,42912.64,0.0,-0.91725,0.00011,4.53685]
[1649426068589,48.81,42913.51,0.0,-0.91716,0.00011,4.54079]
[1649426073624,48.81,42914.6,0.0,-0.91708,0.00011,4.54302]
[1649426078672,48.81,42918.18,0.0,-0.91671,0.00011,4.55892]
[1649426083694,48.81,42922.02,0.0,-0.91631,0.00011,4.57586]
[1649426088729,48.81,42915.96,0.0,-0.91695,0.00011,4.5488]
[1649426093764,48.81,42911.86,0.0,-0.91738,0.0001,4.53067]
[1649426098799,48.81,42913.0,0.0,-0.91725,0.00011,4.53584]
[1649426103837,48.81,42904.9,0.0,-0.9181,0.0001,4.50021]
[1649426108872,48.81,42903.21,0.0,-0.91826,0.0001,4.49317]
[1649426113907,48.81,42918.81,0.0,-0.91662,0.00011,4.56253]
[1649426118943,48.81,42920.92,0.0,-0.9164,0.00011,4.57189]
[1649426123977,48.81,42930.14,0.0,-0.91542,0.00011,4.61306]
[1649426129012,48.81,42928.28,0.0,-0.91561,0.00011,4.60514]
[1649426134047,48.82,42927.5,0.0,-0.91572,0.00011,4.59944]
[1649426139082,48.82,42928.84,0.0,-0.91557,0.00011,4.60592]
[1649426144118,48.82,42929.78,0.0,-0.91546,0.00011,4.61055]
[1649426149152,48.83,42922.11,0.0,-0.91626,0.00011,4.57694]
[1649426154187,48.83,42919.16,0.0,-0.91655,0.00011,4.5645]
[1649426159222,48.83,42910.21,0.0,-0.91747,0.0001,4.52564]
[1649426164259,48.84,42902.51,0.0,-0.91825,0.0001,4.49281]
[1649426169292,48.85,42904.89,0.0,-0.91796,0.0001,4.50484]
[1649426174327,48.85,42915.42,0.0,-0.91684,0.00011,4.55242]
[1649426179363,48.86,42915.93,0.0,-0.91676,0.00011,4.55542]
[1649426184397,48.86,42923.55,0.0,-0.91594,0.00011,4.59019]
[1649426189433,48.87,42918.33,0.0,-0.91646,0.00011,4.56835]
[1649426194468,48.88,42909.13,0.0,-0.91742,0.0001,4.52662]
[1649426199503,48.89,42918.49,0.0,-0.9164,0.00011,4.56995]
[1649426204538,48.9,42923.45,0.0,-0.91583,0.00011,4.59353]
[1649426209573,48.9,42928.53,0.0,-0.91526,0.00011,4.61745]
[1649426214608,48.91,42923.73,0.0,-0.91574,0.00011,4.59736]
[1649426219643,48.92,42921.9,0.0,-0.9159,0.00011,4.59061]
[1649426224678,48.93,42922.75,0.0,-0.91578,0.00011,4.59577]
[1649426229714,48.94,42914.52,0.0,-0.91661,0.00011,4.56068]
[1649426234749,48.94,42916.22,0.0,-0.9164,0.00011,4.56971]
[1649426239785,48.95,42915.65,0.0,-0.91642,0.00011,4.56874]
[1649426244820,48.96,42915.84,0.0,-0.91636,0.00011,4.57109]
[1649426249855,48.97,42916.5,0.0,-0.91626,0.00011,4.57552]
[1649426254890,48.96,42920.77,0.0,-0.91587,0.00011,4.59096]
[1649426259925,48.97,42924.22,0.0,-0.91547,0.00011,4.60757]
[1649426264960,48.98,42927.82,0.0,-0.91506,0.00011,4.62473]
[1649426269996,48.98,42920.32,0.0,-0.91583,0.00011,4.59253]
[1649426275030,48.99,42913.28,0.0,-0.91654,0.00011,4.56271]
[1649426280065,49.0,42908.77,0.0,-0.91697,0.0001,4.54427]
[1649426285100,49.01,42909.93,0.0,-0.91681,0.00011,4.55112]
[1649426290135,49.02,42908.73,0.0,-0.9169,0.00011,4.54747]
[1649426295146,49.03,42905.95,0.0,-0.91715,0.0001,4.53686]
[1649426300205,49.04,42899.89,0.0,-0.91773,0.0001,4.512]
[1649426305240,49.05,42899.5,0.0,-0.91773,0.0001,4.51212]
[1649426310280,49.06,42891.61,0.0,-0.9185,0.0001,4.4794]
[1649426315310,49.07,42895.87,0.0,-0.91805,0.0001,4.49745]
[1649426320345,49.08,42898.66,0.0,-0.91772,0.0001,4.51158]
[1649426325380,49.09,42897.66,0.0,-0.91778,0.0001,4.5091]
[1649426330415,49.1,42896.66,0.0,-0.91784,0.0001,4.50656]
[1649426335453,49.11,42897.07,0.0,-0.91775,0.0001,4.51024]
[1649426340488,49.12,42897.7,0.0,-0.91764,0.0001,4.51482]
[1649426345523,49.13,42905.52,0.0,-0.91677,0.0001,4.55144]
[1649426350559,49.14,42900.97,0.0,-0.91721,0.0001,4.53287]
[1649426355593,49.15,42897.36,0.0,-0.91754,0.0001,4.51875]
[1649426360628,49.16,42898.62,0.0,-0.91737,0.0001,4.52608]
[1649426365663,49.17,42914.76,0.0,-0.91564,0.00011,4.59872]
[1649426370698,49.16,42917.44,0.0,-0.91537,0.00011,4.61002]
[1649426375733,49.16,42916.15,0.0,-0.91558,0.00011,4.60056]
[1649426380768,49.15,42920.18,0.0,-0.91518,0.00011,4.61729]
[1649426385803,49.15,42922.75,0.0,-0.91493,0.00011,4.62754]
[1649426390838,49.14,42923.13,0.0,-0.91492,0.00011,4.628]
[1649426395873,49.13,42919.81,0.0,-0.91531,0.00011,4.61204]
[1649426400908,49.13,42915.11,0.0,-0.91582,0.00011,4.59048]
[1649426405943,49.14,42904.11,0.0,-0.91694,0.0001,4.54342]
[1649426410978,49.15,42914.65,0.0,-0.91579,0.00011,4.59155]
[1649426416014,49.15,42926.9,0.0,-0.91447,0.00011,4.64698]
[1649426421049,49.16,42929.65,0.0,-0.91415,0.00011,4.66006]
[1649426427090,49.15,42932.41,0.0,-0.91388,0.00011,4.67143]
[1649426432125,49.14,42942.97,0.0,-0.91282,0.00011,4.71435]
[1649426437160,49.13,42956.31,0.0,-0.91142,0.00011,4.77238]
[1649426442195,49.12,42958.12,0.0,-0.91128,0.00011,4.77838]
[1649426447230,49.11,42956.27,0.0,-0.91153,0.00011,4.76784]
[1649426452265,49.09,42952.43,0.0,-0.912,0.00011,4.74846]
[1649426457300,49.08,42954.55,0.0,-0.91182,0.00011,4.75607]
[1649426462335,49.07,42958.33,0.0,-0.91146,0.00011,4.77118]
[1649426467370,49.06,42962.84,0.0,-0.91101,0.00011,4.78937]
[1649426472405,49.05,42952.16,0.0,-0.91223,0.00011,4.73919]
[1649426477440,49.04,42953.6,0.0,-0.91211,0.00011,4.74419]
[1649426482475,49.03,42959.77,0.0,-0.91147,0.00011,4.77059]
[1649426487510,49.02,42962.1,0.0,-0.91126,0.00011,4.77945]
[1649426492545,49.02,42975.4,0.0,-0.90985,0.00011,4.83616]
[1649426497580,49.02,42969.24,0.0,-0.91051,0.00011,4.80921]
[1649426502621,49.03,42968.96,0.0,-0.91051,0.00011,4.80913]
[1649426507650,49.04,42969.21,0.0,-0.91046,0.00011,4.81146]
[1649426512689,49.04,42974.24,0.0,-0.90987,0.00011,4.83533]
[1649426517724,49.05,42977.91,0.0,-0.90944,0.00011,4.85313]
[1649426522759,49.05,42973.05,0.0,-0.90996,0.00011,4.83183]
[1649426527794,49.06,42980.82,0.0,-0.90907,0.00011,4.86804]
[1649426532830,49.06,42985.23,0.0,-0.90856,0.00011,4.88882]
[1649426537866,49.06,42976.16,0.0,-0.90956,0.00011,4.84787]
[1649426542900,49.07,42982.49,0.0,-0.90884,0.00011,4.87722]
[1649426547935,49.07,42990.83,0.0,-0.90789,0.00011,4.91594]
[1649426552970,49.07,43000.69,0.0,-0.90681,0.00011,4.95868]
[1649426558005,49.07,43018.18,0.0,-0.90481,0.00012,5.03905]
[1649426563040,49.06,43025.66,0.0,-0.90396,0.00012,5.07298]
[1649426568075,49.06,43026.24,0.0,-0.90391,0.00012,5.07493]
[1649426573110,49.06,43026.42,0.0,-0.90391,0.00012,5.07503]
[1649426578145,49.05,43038.12,0.0,-0.90256,0.00012,5.12862]
[1649426583146,49.04,43056.52,0.0,-0.90041,0.00012,5.21343]
[1649426588215,49.03,43069.02,0.0,-0.89896,0.00012,5.27023]
[1649426593250,49.02,43080.38,0.0,-0.89764,0.00012,5.32159]
[1649426598285,49.01,43070.18,0.0,-0.89894,0.00012,5.27118]
[1649426603320,48.99,43087.08,0.0,-0.89695,0.00012,5.34873]
[1649426608355,48.97,43104.31,0.0,-0.89489,0.00012,5.42785]
[1649426613390,48.96,43113.53,0.0,-0.89388,0.00013,5.46579]
[1649426618425,48.94,43116.83,0.0,-0.89356,0.00013,5.47809]
[1649426623460,48.92,43114.45,0.0,-0.89395,0.00013,5.46321]
[1649426627488,48.9,43140.64,0.0,-0.89071,0.00013,5.58628]
[1649426630509,48.88,43168.93,0.0,-0.88712,0.00013,5.72096]
[1649426635545,48.86,43148.43,0.0,-0.88992,0.00013,5.61645]
[1649426640580,48.83,43139.98,0.0,-0.89112,0.00013,5.57138]
[1649426642066,48.83,43146.79,0.0,-0.89027,0.00013,5.60351]
[1649426647629,48.8,43140.47,0.0,-0.89121,0.00013,5.56799]
[1649426652664,48.78,43137.91,0.0,-0.89165,0.00013,5.55157]
[1649426657699,48.76,43142.1,0.0,-0.89122,0.00013,5.56778]
[1649426662734,48.73,43146.1,0.0,-0.89082,0.00013,5.58308]
[1649426666786,48.71,43157.36,0.0,-0.88946,0.00013,5.6344]
[1649426672806,48.68,43163.24,0.0,-0.8889,0.00013,5.65466]
[1649426675837,48.67,43152.37,0.0,-0.89038,0.00013,5.59906]
[1649426680871,48.64,43159.49,0.0,-0.88957,0.00013,5.62951]
[1649426686904,48.61,43169.0,0.0,-0.88851,0.00013,5.66952]
[1649426691939,48.58,43166.37,0.0,-0.88898,0.00013,5.65197]
[1649426696974,48.56,43169.12,0.0,-0.88874,0.00013,5.66102]
[1649426702009,48.53,43169.68,0.0,-0.88879,0.00013,5.65921]
[1649426707044,48.51,43163.31,0.0,-0.88975,0.00013,5.62359]
[1649426712079,48.48,43159.63,0.0,-0.89034,0.00013,5.60149]
[1649426717114,48.46,43156.96,0.0,-0.89079,0.00013,5.58433]
[1649426722149,48.44,43166.33,0.0,-0.88969,0.00013,5.62602]
[1649426727184,48.41,43179.94,0.0,-0.88803,0.00013,5.68825]
[1649426730215,48.4,43191.88,0.0,-0.88653,0.00013,5.74415]
[1649426736247,48.36,43207.76,0.0,-0.88463,0.00013,5.8135]
[1649426741283,48.33,43216.68,0.0,-0.88357,0.00014,5.85244]
[1649426743313,48.32,43223.94,0.0,-0.88265,0.00014,5.88644]
[1649426749338,48.28,43235.99,0.0,-0.88118,0.00014,5.94017]
[1649426754373,48.25,43231.07,0.0,-0.882,0.00014,5.91031]
[1649426757406,48.23,43248.89,0.0,-0.87963,0.00014,5.99633]
[1649426762430,48.2,43284.1,0.0,-0.87482,0.00014,6.16835]
[1649426762445,48.2,43284.1,0.0,-0.87482,0.00014,6.16835]
[1649426765462,48.19,43311.93,0.0,-0.8709,0.00015,6.30642]
[1649426770486,48.16,43346.16,0.0,-0.86599,0.00015,6.47595]
[1649426770505,48.16,43346.16,0.0,-0.86599,0.00015,6.47595]
[1649426776528,48.13,43359.82,0.0,-0.86408,0.00015,6.54137]
[1649426781563,48.11,43367.07,0.0,-0.8631,0.00015,6.57471]
[1649426786598,48.08,43368.13,0.0,-0.86305,0.00015,6.57625]
[1649426791633,48.06,43367.5,0.0,-0.8633,0.00015,6.5666]
[1649426796146,48.04,43340.75,0.0,-0.86742,0.00015,6.42633]
[1649426796681,48.04,43340.75,0.0,-0.86742,0.00015,6.42633]
[1649426800706,48.03,43309.92,0.0,-0.87203,0.00015,6.26653]
[1649426806739,48.01,43299.12,0.0,-0.8737,0.00014,6.20793]
[1649426811774,47.99,43287.61,0.0,-0.87546,0.00014,6.14571]
[1649426813798,47.98,43278.77,0.0,-0.87676,0.00014,6.09957]
[1649426819830,47.95,43259.05,0.0,-0.8797,0.00014,5.99425]
[1649426823869,47.93,43246.13,0.0,-0.88161,0.00014,5.92523]
[1649426829901,47.89,43225.75,0.0,-0.88458,0.00014,5.8166]
[1649426833937,47.87,43215.9,0.0,-0.88603,0.00013,5.76332]
[1649426839970,47.84,43209.36,0.0,-0.88706,0.00013,5.72517]
[1649426845008,47.81,43210.24,0.0,-0.88706,0.00013,5.72512]
[1649426847033,47.8,43220.91,0.0,-0.88568,0.00014,5.77646]
[1649426853064,47.77,43229.63,0.0,-0.88472,0.00014,5.81109]
[1649426858100,47.73,43217.37,0.0,-0.88655,0.00013,5.74359]
[1649426859115,47.73,43216.07,0.0,-0.88675,0.00013,5.73618]
[1649426865146,47.7,43204.07,0.0,-0.8885,0.00013,5.67093]
[1649426870183,47.68,43196.55,0.0,-0.88961,0.00013,5.62943]
[1649426875219,47.66,43193.6,0.0,-0.89011,0.00013,5.61094]
[1649426880254,47.63,43193.94,0.0,-0.89017,0.00013,5.60882]
[1649426885289,47.61,43202.05,0.0,-0.8892,0.00013,5.64517]
[1649426889332,47.59,43220.94,0.0,-0.88677,0.00013,5.73608]
[1649426895359,47.56,43242.39,0.0,-0.88402,0.00014,5.83782]
[1649426900394,47.53,43230.18,0.0,-0.88583,0.00014,5.77119]
[1649426902418,47.52,43215.28,0.0,-0.88789,0.00013,5.69461]
[1649426908451,47.49,43203.14,0.0,-0.88964,0.00013,5.62914]
[1649426911483,47.48,43221.81,0.0,-0.88726,0.00013,5.71715]
[1649426917513,47.45,43229.22,0.0,-0.88641,0.00014,5.74895]
[1649426920544,47.43,43248.14,0.0,-0.88391,0.00014,5.84139]
[1649426925569,47.41,43275.94,0.0,-0.88018,0.00014,5.97727]
[1649426927594,47.39,43281.4,0.0,-0.87947,0.00014,6.00296]
[1649426933625,47.36,43293.15,0.0,-0.87798,0.00014,6.05655]
[1649426938660,47.33,43306.95,0.0,-0.87615,0.00014,6.122]
[1649426943695,47.3,43316.22,0.0,-0.87497,0.00015,6.16434]
[1649426943710,47.3,43316.22,0.0,-0.87497,0.00015,6.16434]
[1649426949738,47.26,43312.07,0.0,-0.87575,0.00014,6.13661]
[1649426954773,47.23,43321.38,0.0,-0.87455,0.00015,6.17925]
[1649426959808,47.2,43318.04,0.0,-0.87519,0.00015,6.15672]
[1649426964842,47.17,43323.15,0.0,-0.8746,0.00015,6.17778]
[1649426969877,47.14,43345.3,0.0,-0.8715,0.00015,6.28714]
[1649426969887,47.14,43345.3,0.0,-0.8715,0.00015,6.28714]
[1649426975919,47.11,43352.68,0.0,-0.87058,0.00015,6.31788]
[1649426980954,47.1,43367.54,0.0,-0.86842,0.00015,6.39291]
[1649426982978,47.1,43374.98,0.0,-0.86732,0.00015,6.43094]
[1649426983984,47.09,43372.45,0.0,-0.86772,0.00015,6.41731]
[1649426989010,47.08,43344.09,0.0,-0.87204,0.00015,6.26731]
[1649426990027,47.08,43335.4,0.0,-0.87334,0.00015,6.22171]
[1649426996060,47.06,43343.71,0.0,-0.8722,0.00015,6.26176]
[1649426996083,47.06,43343.71,0.0,-0.8722,0.00015,6.26176]
[1649427002102,47.05,43350.37,0.0,-0.87126,0.00015,6.29476]
[1649427004130,47.05,43330.99,0.0,-0.87416,0.00015,6.19308]
[1649427010164,47.03,43325.68,0.0,-0.87502,0.00015,6.16253]
[1649427013185,47.02,43300.69,0.0,-0.87867,0.00014,6.0325]
[1649427013195,47.02,43300.69,0.0,-0.87867,0.00014,6.0325]
[1649427016216,47.02,43277.57,0.0,-0.88196,0.00014,5.91331]
[1649427018231,47.02,43283.95,0.0,-0.88107,0.00014,5.94573]
[1649427024263,47.01,43299.91,0.0,-0.87884,0.00014,6.02627]
[1649427026292,47.01,43315.62,0.0,-0.8766,0.00014,6.10658]
[1649427032319,46.99,43310.72,0.0,-0.87743,0.00014,6.07575]
[1649427033335,46.99,43304.51,0.0,-0.87834,0.00014,6.04345]
[1649427034346,46.99,43312.46,0.0,-0.8772,0.00014,6.08395]
[1649427035350,46.98,43304.51,0.0,-0.87836,0.00014,6.04243]
[1649427041382,46.97,43288.05,0.0,-0.88078,0.00014,5.95547]
[1649427045422,46.97,43310.42,0.0,-0.87761,0.00014,6.06946]
[1649427047437,46.96,43308.32,0.0,-0.87793,0.00014,6.05801]
[1649427049450,46.96,43318.76,0.0,-0.87644,0.00015,6.11128]
[1649427054484,46.95,43308.87,0.0,-0.87792,0.00014,6.05849]
[1649427058510,46.94,43315.95,0.0,-0.87693,0.00014,6.0938]
[1649427061533,46.94,43306.65,0.0,-0.8783,0.00014,6.04487]
[1649427067564,46.93,43284.45,0.0,-0.88153,0.00014,5.92856]
[1649427072599,46.92,43275.64,0.0,-0.88281,0.00014,5.88184]
[1649427072620,46.92,43275.64,0.0,-0.88281,0.00014,5.88184]
[1649427073620,46.92,43281.49,0.0,-0.882,0.00014,5.91153]
[1649427079648,46.91,43289.78,0.0,-0.88088,0.00014,5.95227]
[1649427084683,46.89,43299.74,0.0,-0.87951,0.00014,6.00159]
[1649427089718,46.89,43279.09,0.0,-0.88248,0.00014,5.89388]
[1649427091742,46.88,43272.16,0.0,-0.88352,0.00014,5.85502]
[1649427097774,46.87,43272.28,0.0,-0.88356,0.00014,5.8535]
[1649427098792,46.87,43277.17,0.0,-0.88289,0.00014,5.87808]
[1649427099798,46.87,43273.7,0.0,-0.88339,0.00014,5.8599]
[1649427105830,46.86,43263.17,0.0,-0.88491,0.00014,5.80405]
[1649427110865,46.85,43274.5,0.0,-0.88338,0.00014,5.86023]
[1649427113903,46.84,43277.62,0.0,-0.88298,0.00014,5.87498]
[1649427119928,46.83,43283.21,0.0,-0.88227,0.00014,5.90096]
[1649427120944,46.82,43276.5,0.0,-0.88322,0.00014,5.86615]
[1649427126977,46.81,43249.99,0.0,-0.88697,0.00014,5.72814]
[1649427132012,46.8,43250.24,0.0,-0.887,0.00014,5.72707]
[1649427137047,46.78,43264.83,0.0,-0.88506,0.00014,5.79899]
[1649427140079,46.77,43278.77,0.0,-0.88316,0.00014,5.8685]
[1649427141087,46.77,43275.28,0.0,-0.88367,0.00014,5.84995]
[1649427145114,46.76,43277.24,0.0,-0.88347,0.00014,5.85755]
[1649427147127,46.75,43277.01,0.0,-0.88353,0.00014,5.85506]
[1649427149141,46.74,43277.12,0.0,-0.88355,0.00014,5.85436]
[1649427150151,46.74,43275.72,0.0,-0.88377,0.00014,5.84653]
[1649427152161,46.73,43284.51,0.0,-0.88262,0.00014,5.88754]
[1649427158194,46.71,43284.77,0.0,-0.88269,0.00014,5.88482]
[1649427163229,46.69,43276.72,0.0,-0.88392,0.00014,5.84015]
[1649427167268,46.68,43276.24,0.0,-0.88406,0.00014,5.83519]
[1649427169282,46.67,43280.5,0.0,-0.88349,0.00014,5.85584]
[1649427170297,46.67,43276.08,0.0,-0.88413,0.00014,5.83253]
[1649427171296,46.66,43277.54,0.0,-0.88394,0.00014,5.83944]
[1649427177333,46.64,43278.41,0.0,-0.88392,0.00014,5.84017]
[1649427182370,46.63,43278.34,0.0,-0.88402,0.00014,5.83672]
[1649427187406,46.61,43281.54,0.0,-0.88366,0.00014,5.85009]
[1649427192443,46.59,43281.06,0.0,-0.88381,0.00014,5.84454]
[1649427193458,46.59,43275.57,0.0,-0.8846,0.00014,5.81574]
[1649427196481,46.58,43277.37,0.0,-0.88439,0.00014,5.82333]
[1649427197486,46.58,43275.13,0.0,-0.88472,0.00014,5.81126]
[1649427200507,46.57,43278.53,0.0,-0.88431,0.00014,5.82645]
[1649427202522,46.56,43275.84,0.0,-0.88472,0.00014,5.81146]
[1649427208553,46.54,43277.11,0.0,-0.88463,0.00014,5.81467]
[1649427208563,46.54,43277.11,0.0,-0.88463,0.00014,5.81467]
[1649427212591,46.53,43275.13,0.0,-0.88502,0.00014,5.79942]
[1649427216621,46.52,43276.85,0.0,-0.88484,0.00014,5.80605]
[1649427217626,46.51,43274.93,0.0,-0.88512,0.00014,5.79562]
[1649427221654,46.5,43276.1,0.0,-0.88502,0.00014,5.79951]
[1649427222663,46.5,43275.69,0.0,-0.88509,0.00014,5.79684]
[1649427228695,46.48,43269.21,0.0,-0.88608,0.00014,5.76057]
[1649427233728,46.47,43273.76,0.0,-0.88552,0.00014,5.78136]
[1649427238763,46.46,43275.41,0.0,-0.88536,0.00014,5.78727]
[1649427243798,46.44,43264.91,0.0,-0.88688,0.00014,5.73087]
[1649427248833,46.43,43258.3,0.0,-0.88785,0.00014,5.69494]
[1649427253868,46.42,43248.04,0.0,-0.88932,0.00014,5.64012]
[1649427254887,46.41,43244.74,0.0,-0.88979,0.00014,5.62263]
[1649427260917,46.4,43227.04,0.0,-0.89226,0.00013,5.52922]
[1649427265952,46.38,43243.22,0.0,-0.89016,0.00014,5.60872]
[1649427266971,46.38,43250.25,0.0,-0.88922,0.00014,5.64392]
[1649427273001,46.36,43245.95,0.0,-0.88997,0.00014,5.61494]
[1649427274017,46.35,43244.1,0.0,-0.89024,0.00014,5.60489]
[1649427280050,46.33,43243.63,0.0,-0.8904,0.00014,5.59882]
[1649427281067,46.33,43247.33,0.0,-0.88992,0.00014,5.61708]
[1649427287099,46.31,43264.43,0.0,-0.88769,0.00014,5.70048]
[1649427292136,46.29,43272.47,0.0,-0.88668,0.00014,5.73799]
[1649427294158,46.28,43277.48,0.0,-0.88603,0.00014,5.76217]
[1649427300190,46.25,43286.75,0.0,-0.88488,0.00014,5.80481]
[1649427305225,46.23,43288.14,0.0,-0.88481,0.00014,5.80762]
[1649427310261,46.2,43285.41,0.0,-0.88531,0.00014,5.7892]
[1649427315295,46.18,43278.01,0.0,-0.88646,0.00014,5.74685]
[1649427317319,46.17,43273.78,0.0,-0.88709,0.00014,5.72345]
[1649427323351,46.15,43263.41,0.0,-0.88864,0.00014,5.66579]
[1649427328386,46.13,43246.77,0.0,-0.891,0.00014,5.57735]
[1649427333421,46.12,43246.56,0.0,-0.89115,0.00014,5.57058]
[1649427338456,46.1,43248.25,0.0,-0.891,0.00014,5.5764]
[1649427340480,46.1,43241.62,0.0,-0.89192,0.00013,5.54144]
[1649427346519,46.08,43239.74,0.0,-0.89226,0.00013,5.52887]
[1649427351554,46.07,43239.84,0.0,-0.89231,0.00013,5.52687]
[1649427356589,46.06,43237.83,0.0,-0.89265,0.00013,5.51417]
[1649427361624,46.04,43243.06,0.0,-0.89201,0.00014,5.53854]
[1649427364656,46.04,43244.65,0.0,-0.89183,0.00014,5.54514]
[1649427365663,46.03,43240.66,0.0,-0.89239,0.00013,5.52429]
[1649427371694,46.02,43224.02,0.0,-0.89469,0.00013,5.43666]
[1649427376729,46.01,43215.87,0.0,-0.8958,0.00013,5.39381]
[1649427382771,46.0,43217.56,0.0,-0.89563,0.00013,5.40053]
[1649427387806,45.99,43235.15,0.0,-0.89335,0.00013,5.48796]
[1649427392841,45.98,43237.77,0.0,-0.8931,0.00013,5.49622]
[1649427397876,45.97,43231.96,0.0,-0.89393,0.00013,5.46459]
[1649427402911,45.96,43223.15,0.0,-0.89515,0.00013,5.41799]
[1649427407946,45.95,43238.38,0.0,-0.89318,0.00013,5.49354]
[1649427412981,45.94,43229.29,0.0,-0.89444,0.00013,5.44527]
[1649427418016,45.93,43242.81,0.0,-0.89269,0.00013,5.51222]
[1649427419034,45.92,43243.47,0.0,-0.89261,0.00013,5.51515]
[1649427421048,45.92,43242.97,0.0,-0.8927,0.00013,5.51165]
[1649427422054,45.92,43244.98,0.0,-0.89245,0.00014,5.52149]
[1649427423061,45.91,43241.02,0.0,-0.89299,0.00013,5.50076]
[1649427429094,45.9,43232.38,0.0,-0.89422,0.00013,5.45414]
[1649427434130,45.89,43222.97,0.0,-0.89551,0.00013,5.40458]
[1649427439165,45.88,43224.81,0.0,-0.89531,0.00013,5.41238]
[1649427444200,45.88,43217.29,0.0,-0.89634,0.00013,5.37281]
[1649427448238,45.87,43209.88,0.0,-0.89734,0.00013,5.33428]
[1649427454270,45.87,43204.93,0.0,-0.89806,0.00013,5.30541]
[1649427459305,45.86,43205.86,0.0,-0.89796,0.00013,5.30923]
[1649427464340,45.86,43206.01,0.0,-0.89796,0.00013,5.30915]
[1649427468380,45.85,43214.75,0.0,-0.89684,0.00013,5.3526]
[1649427474410,45.84,43226.17,0.0,-0.89538,0.00013,5.40871]
[1649427479445,45.84,43227.42,0.0,-0.89526,0.00013,5.41354]
[1649427484480,45.83,43217.92,0.0,-0.89655,0.00013,5.36383]
[1649427489515,45.82,43212.51,0.0,-0.89729,0.00013,5.3353]
[1649427494552,45.82,43217.01,0.0,-0.89673,0.00013,5.35706]
[1649427499585,45.81,43221.7,0.0,-0.89614,0.00013,5.37959]
[1649427504620,45.8,43237.79,0.0,-0.89404,0.00013,5.46015]
[1649427508657,45.79,43248.58,0.0,-0.89264,0.00014,5.5138]
[1649427511684,45.79,43238.52,0.0,-0.89407,0.00013,5.45821]
[1649427517715,45.78,43230.72,0.0,-0.89517,0.00013,5.41633]
[1649427522750,45.77,43237.26,0.0,-0.89433,0.00013,5.44817]
[1649427523768,45.77,43244.9,0.0,-0.89332,0.00013,5.48692]
[1649427529799,45.75,43251.07,0.0,-0.89255,0.00014,5.5162]
[1649427535841,45.74,43256.36,0.0,-0.8919,0.00014,5.54081]
[1649427540876,45.73,43247.74,0.0,-0.89314,0.00014,5.49408]
[1649427545911,45.72,43259.09,0.0,-0.89165,0.00014,5.55035]
[1649427550946,45.7,43265.36,0.0,-0.89086,0.00014,5.58042]
[1649427555981,45.69,43270.79,0.0,-0.89018,0.00014,5.60596]
[1649427558008,45.69,43275.95,0.0,-0.8895,0.00014,5.6316]
[1649427562023,45.67,43303.48,0.0,-0.8857,0.00014,5.77285]
[1649427563040,45.67,43313.97,0.0,-0.88423,0.00014,5.8271]
[1649427569072,45.65,43326.24,0.0,-0.88258,0.00014,5.88731]
[1649427574107,45.63,43326.73,0.0,-0.88267,0.00014,5.88327]
[1649427579142,45.61,43323.01,0.0,-0.8833,0.00014,5.86013]
[1649427584177,45.59,43330.51,0.0,-0.88232,0.00014,5.89601]
[1649427589212,45.57,43323.15,0.0,-0.88349,0.00014,5.85358]
[1649427594247,45.55,43317.71,0.0,-0.88436,0.00014,5.8217]
[1649427599282,45.54,43316.73,0.0,-0.88459,0.00014,5.81338]
[1649427604317,45.52,43325.12,0.0,-0.88348,0.00014,5.85414]
[1649427609352,45.5,43329.59,0.0,-0.88293,0.00014,5.87423]
[1649427614387,45.48,43333.98,0.0,-0.8824,0.00015,5.89387]
[1649427617422,45.47,43339.36,0.0,-0.88168,0.00015,5.92009]
[1649427623450,45.44,43344.41,0.0,-0.88108,0.00015,5.94196]
[1649427628485,45.42,43346.18,0.0,-0.88093,0.00015,5.9474]
[1649427633520,45.4,43338.04,0.0,-0.88228,0.00015,5.89754]
[1649427638555,45.38,43343.94,0.0,-0.88152,0.00015,5.92513]
[1649427643590,45.36,43346.56,0.0,-0.88124,0.00015,5.9352]
[1649427648625,45.34,43344.18,0.0,-0.8817,0.00015,5.91879]
[1649427653660,45.32,43344.74,0.0,-0.88172,0.00015,5.91802]
[1649427658695,45.3,43345.23,0.0,-0.88176,0.00015,5.91691]
[1649427663730,45.28,43347.97,0.0,-0.88146,0.00015,5.92773]
[1649427668765,45.26,43345.91,0.0,-0.88187,0.00015,5.91286]
[1649427673800,45.24,43342.27,0.0,-0.8825,0.00015,5.89008]
[1649427678839,45.22,43340.85,0.0,-0.88281,0.00015,5.87911]
[1649427683876,45.21,43340.32,0.0,-0.88298,0.00015,5.87286]
[1649427688909,45.19,43347.92,0.0,-0.88197,0.00015,5.90979]
[1649427693945,45.17,43347.98,0.0,-0.88211,0.00015,5.90362]
[1649427698979,45.15,43338.13,0.0,-0.88365,0.00015,5.84766]
[1649427701003,45.14,43333.47,0.0,-0.88435,0.00014,5.82171]
[1649427704025,45.13,43339.36,0.0,-0.88357,0.00015,5.85067]
[1649427709060,45.11,43333.86,0.0,-0.88447,0.00014,5.81769]
[1649427715091,45.08,43328.06,0.0,-0.88544,0.00014,5.78202]
[1649427718123,45.08,43338.83,0.0,-0.88393,0.00015,5.83746]
[1649427724155,45.06,43348.01,0.0,-0.8827,0.00015,5.8825]
[1649427729190,45.04,43355.88,0.0,-0.88164,0.00015,5.92121]
[1649427734226,45.04,43354.69,0.0,-0.8818,0.00015,5.91532]
[1649427739260,45.04,43352.18,0.0,-0.88216,0.00015,5.90246]
[1649427744295,45.05,43353.78,0.0,-0.88191,0.00015,5.91151]
[1649427749330,45.05,43352.04,0.0,-0.88215,0.00015,5.9027]
[1649427754365,45.05,43341.98,0.0,-0.88366,0.00015,5.84641]
[1649427757398,45.05,43332.65,0.0,-0.885,0.00014,5.79718]
[1649427758409,45.05,43341.73,0.0,-0.88369,0.00015,5.84548]
[1649427764438,45.05,43345.95,0.0,-0.88305,0.00015,5.86858]
[1649427769473,45.06,43349.95,0.0,-0.88245,0.00015,5.89068]
[1649427774508,45.06,43349.11,0.0,-0.88257,0.00015,5.88615]
[1649427779543,45.06,43335.79,0.0,-0.8845,0.00014,5.8156]
[1649427780564,45.06,43328.66,0.0,-0.88553,0.00014,5.7779]
[1649427785597,45.06,43341.32,0.0,-0.88368,0.00015,5.84582]
[1649427792145,45.07,43347.85,0.0,-0.88271,0.00015,5.88114]
[1649427797669,45.07,43333.28,0.0,-0.88481,0.00014,5.80418]
[1649427797679,45.07,43333.28,0.0,-0.88481,0.00014,5.80418]
[1649427798688,45.07,43340.72,0.0,-0.88373,0.00015,5.84373]
[1649427804718,45.07,43346.78,0.0,-0.88284,0.00015,5.87637]
[1649427809753,45.08,43354.93,0.0,-0.88163,0.00015,5.92033]
[1649427814788,45.08,43354.15,0.0,-0.88178,0.00015,5.91379]
[1649427819824,45.08,43348.56,0.0,-0.8826,0.00015,5.88396]
[1649427824859,45.08,43355.76,0.0,-0.88153,0.00015,5.92287]
[1649427829894,45.08,43354.73,0.0,-0.88167,0.00015,5.91782]
[1649427834929,45.09,43358.69,0.0,-0.88107,0.00015,5.93934]
[1649427839964,45.09,43361.41,0.0,-0.88066,0.00015,5.95412]
[1649427844999,45.09,43359.67,0.0,-0.88091,0.00015,5.94506]
[1649427850037,45.09,43361.43,0.0,-0.88066,0.00015,5.95422]
[1649427851055,45.09,43369.15,0.0,-0.87952,0.00015,5.99553]
[1649427857086,45.09,43383.48,0.0,-0.87734,0.00015,6.07346]
[1649427862122,45.1,43396.47,0.0,-0.87534,0.00015,6.14442]
[1649427864151,45.1,43397.47,0.0,-0.87518,0.00015,6.1502]
[1649427870146,45.11,43426.51,0.0,-0.87065,0.00016,6.30875]
[1649427875213,45.11,43416.81,0.0,-0.87221,0.00015,6.25331]
[1649427880248,45.11,43425.18,0.0,-0.8709,0.00016,6.29882]
[1649427882273,45.11,43429.05,0.0,-0.8703,0.00016,6.31976]
[1649427887309,45.11,43427.45,0.0,-0.87056,0.00016,6.31064]
[1649427888323,45.11,43432.27,0.0,-0.86981,0.00016,6.33673]
[1649427894346,45.1,43442.69,0.0,-0.86818,0.00016,6.39283]
[1649427899381,45.1,43428.92,0.0,-0.87036,0.00016,6.3175]
[1649427900402,45.1,43428.59,0.0,-0.87042,0.00016,6.31569]
[1649427901409,45.1,43435.64,0.0,-0.86931,0.00016,6.35385]
[1649427905432,45.09,43462.81,0.0,-0.86502,0.00016,6.50107]
[1649427908457,45.09,43459.06,0.0,-0.86564,0.00016,6.47975]
[1649427914486,45.09,43440.03,0.0,-0.8687,0.00016,6.3751]
[1649427917517,45.08,43428.65,0.0,-0.87049,0.00016,6.31313]
[1649427921547,45.08,43431.49,0.0,-0.87005,0.00016,6.32856]
[1649427927577,45.08,43433.6,0.0,-0.86973,0.00016,6.33957]
[1649427929601,45.08,43426.39,0.0,-0.87086,0.00016,6.30035]
[1649427935633,45.08,43426.16,0.0,-0.87094,0.00016,6.29632]
[1649427940668,45.08,43424.31,0.0,-0.87123,0.00016,6.28632]
[1649427945703,45.08,43425.04,0.0,-0.87112,0.00016,6.29026]
[1649427950738,45.08,43412.31,0.0,-0.87308,0.00015,6.22172]
[1649427955773,45.09,43412.61,0.0,-0.87302,0.00015,6.22378]
[1649427960808,45.09,43409.54,0.0,-0.87348,0.00015,6.20778]
[1649427965843,45.09,43407.22,0.0,-0.87381,0.00015,6.19585]
[1649427970878,45.1,43407.73,0.0,-0.87372,0.00015,6.19924]
[1649427975913,45.1,43406.17,0.0,-0.87394,0.00015,6.19147]
[1649427980948,45.1,43405.54,0.0,-0.87401,0.00015,6.18878]
[1649427985983,45.11,43405.33,0.0,-0.87403,0.00015,6.18826]
[1649427991018,45.11,43411.0,0.0,-0.87319,0.00015,6.21656]
[1649427996053,45.11,43416.15,0.0,-0.87238,0.00015,6.2448]
[1649428001088,45.11,43428.12,0.0,-0.87051,0.00016,6.3098]
[1649428001100,45.11,43428.12,0.0,-0.87051,0.00016,6.3098]
[1649428007130,45.11,43439.03,0.0,-0.86882,0.00016,6.36853]
[1649428012165,45.11,43451.97,0.0,-0.86679,0.00016,6.43805]
[1649428014193,45.1,43462.48,0.0,-0.86512,0.00016,6.49488]
[1649428020222,45.09,43466.97,0.0,-0.86446,0.00016,6.51759]
[1649428025256,45.08,43468.7,0.0,-0.86422,0.00016,6.5255]
[1649428030291,45.07,43479.63,0.0,-0.86251,0.00016,6.5835]
[1649428035326,45.06,43492.78,0.0,-0.86042,0.00016,6.65354]
[1649428035335,45.06,43492.78,0.0,-0.86042,0.00016,6.65354]
[1649428041368,45.05,43496.64,0.0,-0.85987,0.00017,6.6717]
[1649428043405,45.04,43491.63,0.0,-0.86073,0.00016,6.64328]
[1649428046416,45.03,43495.82,0.0,-0.86008,0.00016,6.66496]
[1649428052445,45.01,43517.02,0.0,-0.8567,0.00017,6.77535]
[1649428057480,45.0,43521.26,0.0,-0.85607,0.00017,6.79619]
[1649428058498,45.0,43529.85,0.0,-0.85464,0.00017,6.84304]
[1649428064529,44.98,43558.77,0.0,-0.8498,0.00017,6.99944]
[1649428064537,44.98,43558.77,0.0,-0.8498,0.00017,6.99944]
[1649428070571,44.98,43561.83,0.0,-0.84925,0.00017,7.01695]
[1649428071589,44.98,43555.99,0.0,-0.85025,0.00017,6.98488]
[1649428072594,44.98,43560.13,0.0,-0.84953,0.00017,7.00798]
[1649428078627,44.99,43564.45,0.0,-0.84874,0.00017,7.03301]
[1649428083662,45.0,43568.06,0.0,-0.84809,0.00017,7.05382]
[1649428088697,45.0,43561.48,0.0,-0.84921,0.00017,7.01814]
[1649428090722,45.0,43553.62,0.0,-0.85055,0.00017,6.97515]
[1649428092736,45.0,43563.72,0.0,-0.84879,0.00017,7.03145]
[1649428098767,45.01,43563.06,0.0,-0.84888,0.00017,7.02874]
[1649428103802,45.02,43562.02,0.0,-0.84903,0.00017,7.02389]
[1649428105824,45.02,43548.65,0.0,-0.85132,0.00017,6.95048]
[1649428111858,45.02,43537.81,0.0,-0.8532,0.00017,6.88827]
[1649428116893,45.02,43540.7,0.0,-0.8527,0.00017,6.90449]
[1649428121928,45.03,43542.82,0.0,-0.85229,0.00017,6.91772]
[1649428125966,45.04,43556.65,0.0,-0.84988,0.00017,6.9952]
[1649428127980,45.04,43553.8,0.0,-0.85035,0.00017,6.97992]
[1649428134012,45.05,43539.07,0.0,-0.85282,0.00017,6.90043]
[1649428139047,45.06,43536.82,0.0,-0.85315,0.00017,6.88973]
[1649428144082,45.07,43533.86,0.0,-0.8536,0.00017,6.87522]
[1649428149117,45.08,43547.85,0.0,-0.85116,0.00017,6.95379]
[1649428154152,45.09,43546.64,0.0,-0.85133,0.00017,6.94849]
[1649428159198,45.1,43549.53,0.0,-0.85079,0.00017,6.96576]
[1649428164233,45.1,43544.94,0.0,-0.85153,0.00017,6.94184]
[1649428169268,45.11,43547.2,0.0,-0.8511,0.00017,6.95572]
[1649428174303,45.12,43557.42,0.0,-0.84935,0.00017,7.01032]
[1649428174313,45.12,43557.42,0.0,-0.84935,0.00017,7.01032]
[1649428180345,45.12,43564.75,0.0,-0.84805,0.00017,7.05157]
[1649428183387,45.13,43555.33,0.0,-0.84967,0.00017,7.00011]
[1649428189416,45.13,43554.54,0.0,-0.84976,0.00017,6.99707]
[1649428194451,45.14,43553.31,0.0,-0.84994,0.00017,6.99135]
[1649428198491,45.15,43556.18,0.0,-0.84942,0.00017,7.008]
[1649428203531,45.15,43554.38,0.0,-0.8497,0.00017,6.99893]
[1649428205540,45.15,43556.92,0.0,-0.84925,0.00017,7.0133]
[1649428207554,45.16,43554.53,0.0,-0.84965,0.00017,7.0005]
[1649428213584,45.16,43543.23,0.0,-0.85154,0.00017,6.93982]
[1649428218620,45.17,43537.57,0.0,-0.85246,0.00017,6.91013]
[1649428223655,45.18,43530.21,0.0,-0.85365,0.00017,6.87145]
[1649428228691,45.19,43531.07,0.0,-0.85345,0.00017,6.87795]
[1649428232728,45.2,43517.0,0.0,-0.85582,0.00017,6.79927]
[1649428234745,45.21,43533.09,0.0,-0.85307,0.00017,6.88884]
[1649428240775,45.22,43524.4,0.0,-0.85447,0.00017,6.84327]
[1649428245810,45.23,43536.38,0.0,-0.85239,0.00017,6.91088]
[1649428250846,45.24,43539.17,0.0,-0.85186,0.00017,6.92775]
[1649428255882,45.25,43559.05,0.0,-0.84841,0.00017,7.0381]
[1649428255891,45.25,43559.05,0.0,-0.84841,0.00017,7.0381]
[1649428256108,45.25,43559.05,0.0,-0.84841,0.00017,7.0381]
[1649428256125,45.25,43559.05,0.0,-0.84841,0.00017,7.0381]
[1649428259909,45.25,43591.99,0.0,-0.84263,0.00018,7.21995]
[1649428264945,45.25,43595.19,0.0,-0.84206,0.00018,7.23774]
[1649428275014,45.25,43602.87,0.0,-0.84071,0.00018,7.27958]
[1649428280049,45.25,43608.11,0.0,-0.83978,0.00018,7.30816]
[1649428282166,45.24,43608.55,0.0,-0.8397,0.00018,7.31045]
[1649428287838,45.24,43626.8,0.0,-0.83644,0.00018,7.41027]
[1649428298175,45.26,43668.07,0.0,-0.82874,0.00019,7.63892]
[1649428303210,45.28,43660.36,0.0,-0.83012,0.00019,7.59812]
[1649428308249,45.29,43664.21,0.0,-0.82934,0.00019,7.62106]
[1649428313282,45.3,43667.23,0.0,-0.82872,0.00019,7.63918]
[1649428318317,45.31,43652.19,0.0,-0.83146,0.00018,7.55805]
[1649428323353,45.32,43663.2,0.0,-0.82935,0.00019,7.62053]
[1649428328389,45.33,43665.43,0.0,-0.82888,0.00019,7.63429]
[1649428333423,45.34,43664.15,0.0,-0.82907,0.00019,7.62875]
[1649428338458,45.35,43642.52,0.0,-0.83303,0.00018,7.51107]
[1649428343493,45.35,43641.57,0.0,-0.83319,0.00018,7.50622]
[1649428348537,45.36,43646.34,0.0,-0.83227,0.00018,7.53364]
[1649428353572,45.35,43624.22,0.0,-0.83638,0.00018,7.40846]
[1649428358316,45.35,43603.84,0.0,-0.84008,0.00018,7.29547]
[1649428363642,45.34,43602.71,0.0,-0.84032,0.00018,7.28813]
[1649428368677,45.34,43590.26,0.0,-0.84255,0.00018,7.2191]
[1649428373712,45.33,43586.58,0.0,-0.84322,0.00018,7.19836]
[1649428378747,45.33,43585.05,0.0,-0.8435,0.00018,7.18955]
[1649428383782,45.33,43596.77,0.0,-0.84144,0.00018,7.25354]
[1649428388817,45.32,43595.87,0.0,-0.84163,0.00018,7.24785]
[1649428393852,45.32,43589.55,0.0,-0.84277,0.00018,7.21255]
[1649428398887,45.32,43582.75,0.0,-0.84398,0.00018,7.17486]
[1649428403922,45.32,43582.42,0.0,-0.84404,0.00018,7.17276]
[1649428404907,45.32,43582.42,0.0,-0.84404,0.00018,7.17273]
[1649428404915,45.32,43582.42,0.0,-0.84404,0.00018,7.17273]
[1649428405160,45.32,43582.42,0.0,-0.84404,0.00018,7.17273]
[1649428405164,45.32,43582.42,0.0,-0.84404,0.00018,7.17273]
[1649428405168,45.32,43582.42,0.0,-0.84404,0.00018,7.17273]
[1649428408957,45.32,43544.54,0.0,-0.85061,0.00017,6.96483]
[1649428413992,45.33,43521.2,0.0,-0.85457,0.00017,6.83548]
[1649428419027,45.34,43538.08,0.0,-0.85166,0.00017,6.92977]
[1649428422570,45.35,43521.55,0.0,-0.85443,0.00017,6.84022]
[1649428424074,45.35,43520.2,0.0,-0.85463,0.00017,6.8336]
[1649428425080,45.35,43522.17,0.0,-0.85429,0.00017,6.84474]
[1649428431111,45.36,43540.4,0.0,-0.85113,0.00017,6.94664]
[1649428436146,45.37,43551.27,0.0,-0.84923,0.00017,7.00735]
[1649428437166,45.37,43565.06,0.0,-0.84684,0.00017,7.08313]
[1649428442680,45.37,43582.31,0.0,-0.84383,0.00018,7.17788]
[1649428453200,45.36,43583.35,0.0,-0.84368,0.00018,7.18261]
[1649428453411,45.36,43582.43,0.0,-0.84384,0.00018,7.17748]
[1649428453419,45.36,43582.43,0.0,-0.84384,0.00018,7.17748]
[1649428453666,45.36,43582.43,0.0,-0.84384,0.00018,7.17748]
[1649428453675,45.36,43582.43,0.0,-0.84384,0.00018,7.17748]
[1649428459308,45.36,43558.34,0.0,-0.84804,0.00017,7.04529]
[1649428464342,45.37,43567.41,0.0,-0.84645,0.00017,7.09553]
[1649428469377,45.37,43566.14,0.0,-0.84666,0.00017,7.08886]
[1649428472409,45.37,43552.8,0.0,-0.84901,0.00017,7.01298]
[1649428473421,45.37,43554.16,0.0,-0.84877,0.00017,7.02056]
[1649428477448,45.37,43551.96,0.0,-0.84914,0.00017,7.00896]
[1649428483476,45.38,43546.43,0.0,-0.85005,0.00017,6.97967]
[1649428488512,45.39,43537.89,0.0,-0.85148,0.00017,6.93407]
[1649428493547,45.4,43525.82,0.0,-0.85348,0.00017,6.86939]
[1649428495571,45.4,43519.25,0.0,-0.85456,0.00017,6.83422]
[1649428497586,45.41,43521.42,0.0,-0.85417,0.00017,6.84683]
[1649428501614,45.41,43519.67,0.0,-0.85442,0.00017,6.8387]
[1649428506651,45.42,43521.2,0.0,-0.8541,0.00017,6.84899]
[1649428512680,45.43,43530.17,0.0,-0.85253,0.00017,6.89981]
[1649428516718,45.44,43517.75,0.0,-0.85458,0.00017,6.83328]
[1649428522812,45.46,43506.11,0.0,-0.85644,0.00017,6.77239]
[1649428527847,45.47,43512.1,0.0,-0.85538,0.00017,6.80717]
[1649428532882,45.48,43516.64,0.0,-0.8546,0.00017,6.83104]
[1649428537918,45.49,43506.86,0.0,-0.85617,0.00017,6.7798]
[1649428542952,45.51,43505.49,0.0,-0.85633,0.00017,6.77465]
[1649428547987,45.52,43501.51,0.0,-0.85692,0.00017,6.75531]
[1649428553022,45.54,43502.96,0.0,-0.8566,0.00017,6.76564]
[1649428558060,45.55,43506.9,0.0,-0.85587,0.00017,6.78945]
[1649428563094,45.56,43507.63,0.0,-0.85568,0.00017,6.79553]
[1649428568129,45.58,43501.92,0.0,-0.85655,0.00017,6.76691]
[1649428573164,45.59,43495.44,0.0,-0.85755,0.00017,6.73406]
[1649428575189,45.6,43485.25,0.0,-0.85919,0.00016,6.6798]
[1649428581221,45.62,43479.67,0.0,-0.85999,0.00016,6.65326]
[1649428585259,45.63,43488.12,0.0,-0.85853,0.00016,6.70147]
[1649428591292,45.65,43496.49,0.0,-0.85711,0.00017,6.74693]
[1649428593315,45.65,43484.8,0.0,-0.859,0.00016,6.68455]
[1649428599348,45.67,43476.08,0.0,-0.86032,0.00016,6.6407]
[1649428604383,45.69,43477.18,0.0,-0.86007,0.00016,6.64883]
[1649428609419,45.7,43484.14,0.0,-0.85887,0.00016,6.68857]
[1649428611444,45.7,43491.01,0.0,-0.85771,0.00016,6.72687]
[1649428614465,45.71,43483.69,0.0,-0.85887,0.00016,6.6886]
[1649428619502,45.72,43487.53,0.0,-0.85817,0.00016,6.71172]
[1649428620506,45.73,43485.66,0.0,-0.85846,0.00016,6.70214]
[1649428623529,45.74,43487.27,0.0,-0.85815,0.00016,6.71244]
[1649428624534,45.74,43485.9,0.0,-0.85835,0.00016,6.70555]
[1649428630566,45.75,43476.85,0.0,-0.85976,0.00016,6.65878]
[1649428635602,45.76,43471.11,0.0,-0.86065,0.00016,6.62932]
[1649428640636,45.77,43486.47,0.0,-0.85808,0.00016,6.71432]
[1649428645671,45.79,43477.49,0.0,-0.85948,0.00016,6.66814]
[1649428650706,45.8,43475.15,0.0,-0.85977,0.00016,6.6584]
[1649428655741,45.82,43484.55,0.0,-0.8582,0.00016,6.70897]
[1649428660776,45.83,43479.4,0.0,-0.85897,0.00016,6.68331]
[1649428665811,45.84,43466.39,0.0,-0.86104,0.00016,6.61467]
[1649428670846,45.85,43457.89,0.0,-0.86237,0.00016,6.57023]
[1649428675884,45.84,43455.67,0.0,-0.86274,0.00016,6.55765]
[1649428680919,45.84,43456.55,0.0,-0.86262,0.00016,6.56179]
[1649428685954,45.84,43463.42,0.0,-0.86153,0.00016,6.59813]
[1649428690989,45.83,43456.81,0.0,-0.86262,0.00016,6.5618]
[1649428696024,45.83,43456.54,0.0,-0.86268,0.00016,6.55983]
[1649428699057,45.83,43454.04,0.0,-0.86309,0.00016,6.54604]
[1649428703084,45.83,43456.92,0.0,-0.86264,0.00016,6.56119]
[1649428709115,45.82,43474.07,0.0,-0.8599,0.00016,6.65257]
[1649428714150,45.81,43468.37,0.0,-0.86091,0.00016,6.61787]
[1649428717181,45.81,43450.29,0.0,-0.86384,0.00016,6.51968]
[1649428719197,45.81,43454.37,0.0,-0.8632,0.00016,6.54107]
[1649428722218,45.8,43452.56,0.0,-0.86352,0.00016,6.53043]
[1649428724231,45.8,43454.7,0.0,-0.8632,0.00016,6.54137]
[1649428725242,45.8,43452.69,0.0,-0.86353,0.00016,6.53024]
[1649428726247,45.8,43454.02,0.0,-0.86332,0.00016,6.53713]
[1649428732276,45.79,43458.18,0.0,-0.8627,0.00016,6.55821]
[1649428737312,45.78,43464.87,0.0,-0.86166,0.00016,6.5928]
[1649428742347,45.78,43472.65,0.0,-0.86041,0.00016,6.63476]
[1649428747382,45.78,43472.55,0.0,-0.86042,0.00016,6.63427]
[1649428752417,45.78,43471.77,0.0,-0.86055,0.00016,6.63005]
[1649428757452,45.78,43463.36,0.0,-0.86192,0.00016,6.58417]
[1649428762487,45.77,43462.36,0.0,-0.86211,0.00016,6.57807]
[1649428767522,45.76,43457.65,0.0,-0.86291,0.00016,6.55109]
[1649428772557,45.75,43467.47,0.0,-0.86145,0.00016,6.59879]
[1649428777592,45.75,43472.49,0.0,-0.86063,0.00016,6.62599]
[1649428782627,45.75,43474.21,0.0,-0.86037,0.00016,6.63481]
[1649428787663,45.74,43475.05,0.0,-0.86025,0.00016,6.63879]
[1649428792697,45.74,43470.58,0.0,-0.86099,0.00016,6.61418]
[1649428797732,45.74,43474.93,0.0,-0.86029,0.00016,6.63735]
[1649428802767,45.74,43479.56,0.0,-0.85956,0.00016,6.66186]
[1649428807802,45.73,43470.92,0.0,-0.86098,0.00016,6.61466]
[1649428812837,45.73,43454.47,0.0,-0.86368,0.00016,6.52422]
[1649428816877,45.72,43453.29,0.0,-0.86392,0.00016,6.51625]
[1649428817883,45.71,43453.31,0.0,-0.86392,0.00016,6.51598]
[1649428821910,45.71,43452.98,0.0,-0.86402,0.00016,6.5127]
[1649428822918,45.7,43453.45,0.0,-0.86396,0.00016,6.51484]
[1649428828949,45.69,43458.75,0.0,-0.86318,0.00016,6.54107]
[1649428833985,45.68,43456.1,0.0,-0.86372,0.00016,6.52183]
[1649428839019,45.67,43456.22,0.0,-0.86376,0.00016,6.52058]
[1649428844055,45.66,43466.02,0.0,-0.86224,0.00016,6.57153]
[1649428849090,45.64,43469.57,0.0,-0.86174,0.00016,6.5884]
[1649428854125,45.63,43457.29,0.0,-0.86379,0.00016,6.51975]
[1649428859160,45.62,43459.01,0.0,-0.86357,0.00016,6.52718]
[1649428862191,45.61,43451.89,0.0,-0.86474,0.00016,6.48762]
[1649428868223,45.6,43451.92,0.0,-0.8648,0.00016,6.48578]
[1649428869242,45.6,43455.23,0.0,-0.86428,0.00016,6.50333]
[1649428875272,45.59,43456.39,0.0,-0.86416,0.00016,6.5075]
[1649428880307,45.58,43454.56,0.0,-0.8645,0.00016,6.49585]
[1649428881324,45.58,43452.18,0.0,-0.86489,0.00016,6.48263]
[1649428887356,45.57,43445.75,0.0,-0.86597,0.00016,6.44619]
[1649428892392,45.56,43442.35,0.0,-0.8666,0.00016,6.42362]
[1649428897426,45.55,43448.03,0.0,-0.86574,0.00016,6.45296]
[1649428900457,45.55,43456.32,0.0,-0.86444,0.00016,6.49683]
[1649428902474,45.54,43450.94,0.0,-0.86532,0.00016,6.4671]
[1649428908509,45.53,43448.78,0.0,-0.86572,0.00016,6.45375]
[1649428913544,45.53,43445.12,0.0,-0.86635,0.00016,6.43237]
[1649428918579,45.52,43446.67,0.0,-0.86614,0.00016,6.43952]
[1649428922618,45.51,43454.5,0.0,-0.86492,0.00016,6.48073]
[1649428928649,45.5,43467.84,0.0,-0.86285,0.00016,6.55076]
[1649428933684,45.49,43453.83,0.0,-0.86516,0.00016,6.47296]
[1649428934700,45.49,43450.85,0.0,-0.86564,0.00016,6.45656]
[1649428940733,45.48,43447.08,0.0,-0.86629,0.00016,6.43469]
[1649428945768,45.47,43446.3,0.0,-0.86644,0.00016,6.4293]
[1649428948799,45.47,43453.0,0.0,-0.8654,0.00016,6.46472]
[1649428954831,45.46,43451.34,0.0,-0.86577,0.00016,6.45112]
[1649428954842,45.46,43451.34,0.0,-0.86577,0.00016,6.45112]
[1649428955850,45.46,43452.31,0.0,-0.86562,0.00016,6.45606]
[1649428956857,45.46,43451.54,0.0,-0.86575,0.00016,6.45164]
[1649428957863,45.45,43452.69,0.0,-0.86558,0.00016,6.45758]
[1649428963894,45.44,43455.82,0.0,-0.86513,0.00016,6.47281]
[1649428966925,45.44,43451.08,0.0,-0.86591,0.00016,6.4463]
[1649428972957,45.43,43454.55,0.0,-0.8654,0.00016,6.4637]
[1649428972968,45.43,43454.55,0.0,-0.8654,0.00016,6.4637]
[1649428978999,45.42,43449.82,0.0,-0.86621,0.00016,6.43634]
[1649428979010,45.42,43449.82,0.0,-0.86621,0.00016,6.43634]
[1649428985041,45.42,43436.98,0.0,-0.86828,0.00016,6.36563]
[1649428990076,45.41,43442.46,0.0,-0.86744,0.00016,6.39449]
[1649428995111,45.41,43431.01,0.0,-0.86927,0.00016,6.33178]
[1649429000146,45.4,43428.59,0.0,-0.86966,0.00016,6.31824]
[1649429002172,45.4,43419.16,0.0,-0.87113,0.00016,6.26735]
[1649429008202,45.4,43409.19,0.0,-0.87267,0.00015,6.21379]
[1649429013242,45.41,43394.62,0.0,-0.87494,0.00015,6.13331]
[1649429018277,45.41,43394.6,0.0,-0.87492,0.00015,6.13406]
[1649429023312,45.42,43394.65,0.0,-0.87489,0.00015,6.13507]
[1649429028347,45.42,43395.71,0.0,-0.8747,0.00015,6.14156]
[1649429033382,45.42,43396.75,0.0,-0.87452,0.00015,6.14787]
[1649429037431,45.43,43386.22,0.0,-0.8761,0.00015,6.09227]
[1649429043452,45.44,43385.61,0.0,-0.87615,0.00015,6.09044]
[1649429044472,45.44,43387.92,0.0,-0.87579,0.00015,6.10299]
[1649429050501,45.44,43392.41,0.0,-0.87508,0.00015,6.12809]
[1649429053534,45.45,43386.01,0.0,-0.87603,0.00015,6.09442]
[1649429059564,45.45,43376.02,0.0,-0.8775,0.00015,6.04258]
[1649429064599,45.46,43376.48,0.0,-0.87739,0.00015,6.04642]
[1649429069634,45.47,43368.64,0.0,-0.87852,0.00015,6.00617]
[1649429074669,45.48,43355.01,0.0,-0.88053,0.00015,5.93287]
[1649429074679,45.48,43355.01,0.0,-0.88053,0.00015,5.93287]
[1649429080711,45.5,43357.81,0.0,-0.88003,0.00015,5.95079]
[1649429080720,45.5,43357.81,0.0,-0.88003,0.00015,5.95079]
[1649429081727,45.5,43350.34,0.0,-0.88111,0.00015,5.9117]
[1649429087760,45.51,43352.38,0.0,-0.88074,0.00015,5.92526]
[1649429092795,45.53,43348.86,0.0,-0.88119,0.00015,5.90898]
[1649429097830,45.54,43344.67,0.0,-0.88173,0.00015,5.88931]
[1649429102865,45.55,43344.55,0.0,-0.88168,0.00015,5.89113]
[1649429107900,45.57,43355.06,0.0,-0.88007,0.00015,5.949]
[1649429112935,45.58,43345.41,0.0,-0.88142,0.00015,5.90035]
[1649429115967,45.59,43356.41,0.0,-0.87976,0.00015,5.95984]
[1649429116973,45.59,43354.9,0.0,-0.87997,0.00015,5.95225]
[1649429117980,45.59,43355.88,0.0,-0.87982,0.00015,5.95783]
[1649429124016,45.6,43364.69,0.0,-0.87845,0.00015,6.00671]
[1649429129047,45.61,43368.25,0.0,-0.87788,0.00015,6.02701]
[1649429134082,45.62,43367.79,0.0,-0.87795,0.00015,6.02313]
[1649429139117,45.63,43371.3,0.0,-0.87739,0.00015,6.0431]
[1649429144152,45.63,43371.17,0.0,-0.87737,0.00015,6.04375]
[1649429149187,45.64,43365.05,0.0,-0.87824,0.00015,6.01272]
[1649429151210,45.64,43352.23,0.0,-0.88012,0.00015,5.94562]
[1649429157244,45.66,43346.68,0.0,-0.88086,0.00015,5.91892]
[1649429162278,45.67,43347.07,0.0,-0.88074,0.00015,5.92314]
[1649429164302,45.67,43356.37,0.0,-0.87935,0.00015,5.97303]
[1649429168330,45.68,43352.47,0.0,-0.87988,0.00015,5.95388]
[1649429174362,45.69,43350.53,0.0,-0.8801,0.00015,5.94598]
[1649429179400,45.71,43352.95,0.0,-0.87969,0.00015,5.96062]
[1649429180420,45.71,43357.42,0.0,-0.87902,0.00015,5.98461]
[1649429186452,45.72,43363.44,0.0,-0.87807,0.00015,6.01838]
[1649429191486,45.73,43366.83,0.0,-0.87758,0.00015,6.0348]
[1649429196521,45.73,43371.17,0.0,-0.8769,0.00015,6.05899]
[1649429201556,45.74,43377.12,0.0,-0.87597,0.00015,6.09163]
[1649429206591,45.74,43387.1,0.0,-0.87444,0.00015,6.14547]
[1649429206601,45.74,43387.1,0.0,-0.87444,0.00015,6.14547]
[1649429212633,45.74,43392.21,0.0,-0.87365,0.00015,6.17322]
[1649429217668,45.75,43395.0,0.0,-0.87322,0.00015,6.18832]
[1649429222703,45.75,43408.92,0.0,-0.87108,0.00015,6.26264]
[1649429226744,45.74,43420.24,0.0,-0.86933,0.00016,6.32291]
[1649429227748,45.74,43416.65,0.0,-0.86989,0.00016,6.30357]
[1649429228754,45.74,43418.96,0.0,-0.86954,0.00016,6.31585]
[1649429234787,45.74,43429.48,0.0,-0.86793,0.00016,6.37114]
[1649429239822,45.73,43418.29,0.0,-0.8697,0.00016,6.3104]
[1649429240840,45.73,43413.67,0.0,-0.87042,0.00015,6.28555]
[1649429246873,45.73,43413.52,0.0,-0.87045,0.00015,6.28443]
[1649429248896,45.73,43419.13,0.0,-0.86959,0.00016,6.3143]
[1649429254927,45.73,43418.33,0.0,-0.86978,0.00016,6.30638]
[1649429256951,45.72,43416.29,0.0,-0.8701,0.00016,6.29525]
[1649429262983,45.72,43409.39,0.0,-0.87118,0.00015,6.25792]
[1649429268021,45.72,43411.02,0.0,-0.87094,0.00015,6.2664]
[1649429273053,45.72,43398.99,0.0,-0.87279,0.00015,6.20208]
[1649429278088,45.72,43384.79,0.0,-0.87494,0.00015,6.12677]
[1649429278099,45.72,43384.79,0.0,-0.87494,0.00015,6.12677]
[1649429284130,45.73,43378.63,0.0,-0.87584,0.00015,6.09503]
[1649429289146,45.73,43380.66,0.0,-0.87551,0.00015,6.10665]
[1649429294200,45.74,43375.29,0.0,-0.87629,0.00015,6.07908]
[1649429298260,45.74,43385.97,0.0,-0.87466,0.00015,6.1365]
[1649429304271,45.74,43388.63,0.0,-0.87424,0.00015,6.15126]
[1649429305288,45.75,43380.14,0.0,-0.87552,0.00015,6.10624]
[1649429311320,45.75,43378.9,0.0,-0.87573,0.00015,6.09779]
[1649429316355,45.76,43377.89,0.0,-0.87585,0.00015,6.0933]
[1649429321390,45.76,43377.36,0.0,-0.87591,0.00015,6.0914]
[1649429326425,45.77,43380.42,0.0,-0.87542,0.00015,6.10849]
[1649429331461,45.77,43380.07,0.0,-0.87545,0.00015,6.10741]
[1649429336496,45.77,43378.58,0.0,-0.87565,0.00015,6.10029]
[1649429341531,45.78,43383.39,0.0,-0.87491,0.00015,6.12651]
[1649429346566,45.78,43375.11,0.0,-0.87613,0.00015,6.08341]
[1649429351605,45.79,43378.18,0.0,-0.87564,0.00015,6.10061]
[1649429356640,45.79,43378.53,0.0,-0.87557,0.00015,6.10323]
[1649429361675,45.8,43362.76,0.0,-0.8779,0.00015,6.02076]
[1649429365714,45.8,43350.37,0.0,-0.87969,0.00015,5.95666]
[1649429371746,45.82,43336.73,0.0,-0.88166,0.00015,5.88461]
[1649429376780,45.83,43339.19,0.0,-0.88124,0.00015,5.89979]
[1649429381815,45.84,43342.07,0.0,-0.88076,0.00015,5.917]
[1649429386850,45.85,43335.58,0.0,-0.88165,0.00015,5.88506]
[1649429391885,45.87,43331.68,0.0,-0.88214,0.00014,5.86702]
[1649429396920,45.88,43325.45,0.0,-0.88297,0.00014,5.83692]
[1649429401955,45.9,43330.2,0.0,-0.88221,0.00014,5.86445]
[1649429406990,45.91,43324.97,0.0,-0.88289,0.00014,5.83964]
[1649429412026,45.92,43334.99,0.0,-0.88137,0.00015,5.8946]
[1649429417071,45.93,43340.85,0.0,-0.88046,0.00015,5.92744]
[1649429419095,45.94,43354.55,0.0,-0.87842,0.00015,6.00017]
[1649429425122,45.94,43386.0,0.0,-0.87369,0.00015,6.16728]
[1649429425133,45.94,43386.0,0.0,-0.87369,0.00015,6.16728]
[1649429431164,45.94,43403.59,0.0,-0.87106,0.00015,6.25762]
[1649429436199,45.94,43402.16,0.0,-0.87129,0.00015,6.24958]
[1649429440240,45.94,43421.44,0.0,-0.86831,0.00016,6.35193]
[1649429446269,45.93,43429.39,0.0,-0.86711,0.00016,6.39313]
[1649429448293,45.93,43448.91,0.0,-0.86402,0.00016,6.49765]
[1649429454325,45.93,43469.47,0.0,-0.86072,0.00016,6.60792]
[1649429459360,45.93,43472.76,0.0,-0.86019,0.00016,6.62562]
[1649429464398,45.93,43486.5,0.0,-0.85794,0.00016,6.70001]
[1649429464406,45.93,43486.5,0.0,-0.85794,0.00016,6.70001]
[1649429468435,45.94,43513.41,0.0,-0.85343,0.00017,6.84688]
[1649429471457,45.94,43510.54,0.0,-0.85388,0.00017,6.8322]
[1649429472468,45.94,43520.21,0.0,-0.85225,0.00017,6.88482]
[1649429478494,45.95,43522.63,0.0,-0.8518,0.00017,6.89931]
[1649429483529,45.96,43529.89,0.0,-0.85054,0.00017,6.9396]
[1649429485553,45.96,43545.09,0.0,-0.84794,0.00017,7.02213]
[1649429491585,45.96,43569.4,0.0,-0.84378,0.00017,7.151]
[1649429493868,45.96,43575.32,0.0,-0.84275,0.00018,7.18298]
[1649429493875,45.96,43575.32,0.0,-0.84275,0.00018,7.18298]
[1649429498634,45.95,43605.55,0.0,-0.83742,0.00018,7.34641]
[1649429500210,45.95,43627.03,0.0,-0.83355,0.00018,7.46304]
[1649429502777,45.95,43646.72,0.0,-0.82997,0.00018,7.56944]
[1649429502786,45.95,43646.72,0.0,-0.82997,0.00018,7.56944]
[1649429507697,45.95,43701.74,0.0,-0.81964,0.00019,7.86791]
[1649429515759,45.95,43708.67,0.0,-0.81833,0.00019,7.90473]
[1649429525829,45.95,43664.89,0.0,-0.82659,0.00019,7.66834]
[1649429529857,45.95,43691.47,0.0,-0.82159,0.00019,7.81249]
[1649429532878,45.95,43720.9,0.0,-0.81595,0.00019,7.97149]
[1649429536136,45.95,43736.28,0.0,-0.81295,0.0002,8.05471]
[1649429541941,45.96,43734.51,0.0,-0.81327,0.00019,8.04585]
[1649429546976,45.95,43761.61,0.0,-0.80797,0.0002,8.19065]
[1649429552011,45.95,43779.0,0.0,-0.80457,0.0002,8.28045]
[1649429557047,45.96,43772.34,0.0,-0.80586,0.0002,8.24581]
[1649429562082,45.96,43746.15,0.0,-0.81102,0.0002,8.10611]
[1649429567117,45.96,43762.46,0.0,-0.80781,0.0002,8.1934]
[1649429572106,45.96,43763.46,0.0,-0.80762,0.0002,8.19843]
[1649429577187,45.95,43760.87,0.0,-0.80816,0.0002,8.18393]
[1649429582222,45.95,43777.45,0.0,-0.80487,0.0002,8.27257]
[1649429587257,45.96,43763.49,0.0,-0.80762,0.0002,8.19868]
[1649429592292,45.97,43769.09,0.0,-0.80646,0.0002,8.22974]
[1649429597327,45.98,43770.92,0.0,-0.80605,0.0002,8.24066]
[1649429600348,45.97,43742.96,0.0,-0.81158,0.0002,8.09059]
[1649429604868,45.97,43724.69,0.0,-0.81518,0.00019,7.99121]
[1649429610418,45.96,43720.42,0.0,-0.81605,0.00019,7.967]
[1649429615453,45.95,43717.68,0.0,-0.81667,0.00019,7.94838]
[1649429620489,45.95,43720.41,0.0,-0.81617,0.00019,7.96212]
[1649429625525,45.94,43714.22,0.0,-0.8174,0.00019,7.92782]
[1649429630559,45.94,43698.15,0.0,-0.82049,0.00019,7.84065]
[1649429635594,45.93,43724.55,0.0,-0.81545,0.00019,7.98246]
[1649429640629,45.92,43735.57,0.0,-0.81335,0.0002,8.04066]
[1649429643878,45.92,43741.42,0.0,-0.81224,0.0002,8.07118]
[1649429649692,45.9,43734.98,0.0,-0.81357,0.0002,8.03468]
[1649429654727,45.9,43728.99,0.0,-0.81478,0.00019,8.00123]
[1649429659762,45.89,43724.78,0.0,-0.81564,0.00019,7.97736]
[1649429664797,45.88,43735.57,0.0,-0.81358,0.0002,8.03453]
[1649429669832,45.87,43739.86,0.0,-0.8128,0.0002,8.05607]
[1649429674868,45.86,43739.2,0.0,-0.81303,0.0002,8.04818]
[1649429679903,45.85,43753.32,0.0,-0.81031,0.0002,8.12294]
[1649429684942,45.84,43743.75,0.0,-0.81225,0.0002,8.06992]
[1649429689977,45.83,43767.25,0.0,-0.80765,0.0002,8.19518]
[1649429695012,45.83,43765.51,0.0,-0.80801,0.0002,8.1854]
[1649429700047,45.83,43763.94,0.0,-0.80834,0.0002,8.17662]
[1649429705082,45.83,43759.2,0.0,-0.80929,0.0002,8.15088]
[1649429710117,45.82,43733.74,0.0,-0.81432,0.00019,8.0127]
[1649429715146,45.81,43743.26,0.0,-0.81251,0.0002,8.06273]
[1649429720187,45.8,43754.69,0.0,-0.81033,0.0002,8.12258]
[1649429725222,45.78,43755.94,0.0,-0.81015,0.0002,8.1276]
[1649429730257,45.77,43749.26,0.0,-0.81153,0.0002,8.08981]
[1649429735292,45.76,43761.16,0.0,-0.8093,0.0002,8.14914]
[1649429740327,45.75,43760.87,0.0,-0.80944,0.0002,8.14559]
[1649429745362,45.74,43779.02,0.0,-0.80583,0.0002,8.24293]
[1649429750400,45.75,43783.28,0.0,-0.80493,0.0002,8.26693]
[1649429755434,45.76,43820.38,0.0,-0.79736,0.00021,8.46597]
[1649429760469,45.75,43829.67,0.0,-0.79546,0.00021,8.51514]
[1649429765504,45.75,43823.18,0.0,-0.79681,0.00021,8.48035]
[1649429766697,45.75,43825.63,0.0,-0.79631,0.00021,8.49334]
[1649429772554,45.74,43854.43,0.0,-0.79037,0.00021,8.64481]
[1649429777589,45.73,43843.24,0.0,-0.79275,0.00021,8.58455]
[1649429782625,45.73,43837.94,0.0,-0.79388,0.00021,8.55567]
[1649429787659,45.72,43833.67,0.0,-0.79479,0.00021,8.53249]
[1649429791688,45.72,43805.73,0.0,-0.80058,0.0002,8.38065]
[1649429796723,45.73,43804.37,0.0,-0.80083,0.0002,8.374]
[1649429801758,45.73,43811.12,0.0,-0.79944,0.0002,8.41031]
[1649429806793,45.73,43803.82,0.0,-0.80092,0.0002,8.37158]
[1649429811829,45.73,43817.57,0.0,-0.7981,0.00021,8.44519]
[1649429816863,45.73,43819.78,0.0,-0.79765,0.00021,8.45704]
[1649429821898,45.73,43816.13,0.0,-0.7984,0.00021,8.43758]
[1649429826933,45.74,43811.76,0.0,-0.79929,0.0002,8.41438]
[1649429831968,45.74,43795.19,0.0,-0.80263,0.0002,8.3265]
[1649429833163,45.74,43795.92,0.0,-0.80248,0.0002,8.33054]
[1649429839017,45.75,43783.24,0.0,-0.80499,0.0002,8.26387]
[1649429844052,45.76,43785.14,0.0,-0.80457,0.0002,8.27498]
[1649429849087,45.77,43787.17,0.0,-0.80412,0.0002,8.28687]
[1649429854124,45.77,43787.52,0.0,-0.80406,0.0002,8.28677]
[1649429859146,45.78,43777.21,0.0,-0.80609,0.0002,8.23265]
[1649429864194,45.79,43781.59,0.0,-0.80516,0.0002,8.25734]
[1649429869229,45.8,43776.62,0.0,-0.80611,0.0002,8.2319]
[1649429874264,45.81,43789.6,0.0,-0.80346,0.0002,8.30246]
[1649429879299,45.81,43777.18,0.0,-0.80592,0.0002,8.23699]
[1649429884334,45.82,43769.78,0.0,-0.80735,0.0002,8.19841]
[1649429889370,45.82,43758.45,0.0,-0.80961,0.0002,8.13729]
[1649429894405,45.81,43762.22,0.0,-0.80894,0.0002,8.15562]
[1649429899440,45.8,43775.18,0.0,-0.80637,0.0002,8.22478]
[1649429904475,45.81,43771.82,0.0,-0.807,0.0002,8.20794]
[1649429909510,45.82,43772.35,0.0,-0.80684,0.0002,8.2121]
[1649429914545,45.83,43777.25,0.0,-0.80587,0.0002,8.23655]
[1649429919580,45.84,43784.54,0.0,-0.80436,0.0002,8.27681]
[1649429924615,45.84,43786.27,0.0,-0.80398,0.0002,8.28702]
[1649429929650,45.85,43790.87,0.0,-0.80302,0.0002,8.3124]
[1649429934686,45.86,43779.37,0.0,-0.80529,0.0002,8.25184]
[1649429939720,45.86,43776.48,0.0,-0.80584,0.0002,8.23717]
[1649429944755,45.87,43776.56,0.0,-0.80581,0.0002,8.23792]
[1649429949790,45.86,43752.32,0.0,-0.81066,0.0002,8.10699]
[1649429954825,45.85,43741.7,0.0,-0.81281,0.0002,8.04814]
[1649429959692,45.84,43731.87,0.0,-0.81476,0.00019,7.99408]
[1649429964895,45.83,43722.76,0.0,-0.81657,0.00019,7.94371]
[1649429969930,45.83,43722.78,0.0,-0.8166,0.00019,7.94299]
[1649429973958,45.82,43752.13,0.0,-0.81095,0.0002,8.09753]
[1649429978198,45.81,43745.09,0.0,-0.81238,0.0002,8.0583]
[1649429984028,45.8,43764.33,0.0,-0.80867,0.0002,8.15971]
[1649429989063,45.79,43756.65,0.0,-0.81026,0.0002,8.11667]
[1649429994100,45.77,43762.54,0.0,-0.80917,0.0002,8.14639]
[1649429999134,45.76,43772.55,0.0,-0.80725,0.0002,8.19823]
[1649430004169,45.75,43766.03,0.0,-0.80859,0.0002,8.16204]
[1649430009204,45.74,43768.83,0.0,-0.80809,0.0002,8.1758]
[1649430014239,45.74,43781.09,0.0,-0.80565,0.0002,8.24128]
[1649430019277,45.73,43774.03,0.0,-0.80711,0.0002,8.20219]
[1649430024309,45.72,43780.26,0.0,-0.8059,0.0002,8.23465]
[1649430029344,45.71,43784.04,0.0,-0.80519,0.0002,8.25377]
[1649430031706,45.71,43796.8,0.0,-0.80265,0.0002,8.31967]
[1649430037400,45.72,43821.77,0.0,-0.79753,0.00021,8.45339]
[1649430042435,45.72,43823.69,0.0,-0.79714,0.00021,8.46357]
[1649430047470,45.72,43824.96,0.0,-0.79688,0.00021,8.47023]
[1649430052505,45.71,43839.83,0.0,-0.79382,0.00021,8.54891]
[1649430057540,45.71,43846.53,0.0,-0.79245,0.00021,8.58374]
[1649430062575,45.7,43857.06,0.0,-0.79029,0.00021,8.63848]
[1649430064370,45.7,43857.7,0.0,-0.79016,0.00021,8.64165]
[1649430069624,45.69,43863.51,0.0,-0.789,0.00021,8.6708]
[1649430074659,45.68,43860.0,0.0,-0.78979,0.00021,8.65112]
[1649430079694,45.67,43852.23,0.0,-0.79146,0.00021,8.60913]
[1649430084729,45.66,43870.28,0.0,-0.78771,0.00021,8.70321]
[1649430089764,45.65,43874.6,0.0,-0.78685,0.00021,8.72455]
[1649430094704,45.64,43882.64,0.0,-0.78524,0.00021,8.76279]
[1649430099834,45.64,43891.19,0.0,-0.78343,0.00021,8.80716]
[1649430104869,45.63,43908.66,0.0,-0.77968,0.00022,8.8983]
[1649430109905,45.64,43915.26,0.0,-0.77823,0.00022,8.93316]
[1649430114939,45.64,43928.28,0.0,-0.77538,0.00022,9.00088]
[1649430119974,45.64,43950.35,0.0,-0.77054,0.00022,9.11422]
[1649430125009,45.63,43945.41,0.0,-0.77166,0.00022,9.08828]
[1649430130044,45.63,43965.8,0.0,-0.76717,0.00022,9.19196]
[1649430132149,45.62,43960.52,0.0,-0.76836,0.00022,9.16464]
[1649430138106,45.61,43974.88,0.0,-0.76522,0.00022,9.23642]
[1649430142134,45.6,43946.29,0.0,-0.77161,0.00022,9.08961]
[1649430147145,45.6,43943.76,0.0,-0.77218,0.00022,9.07629]
[1649430152205,45.6,43956.03,0.0,-0.76954,0.00022,9.13585]
[1649430157240,45.59,43950.73,0.0,-0.77074,0.00022,9.10808]
[1649430162275,45.59,43937.09,0.0,-0.77376,0.00022,9.03755]
[1649430167310,45.59,43958.01,0.0,-0.76916,0.00022,9.14466]
[1649430172345,45.58,43945.61,0.0,-0.77193,0.00022,9.08046]
[1649430177381,45.58,43958.06,0.0,-0.7692,0.00022,9.14387]
[1649430182415,45.57,43957.24,0.0,-0.76941,0.00022,9.13895]
[1649430187450,45.57,43942.1,0.0,-0.77278,0.00022,9.06067]
[1649430192490,45.57,43934.81,0.0,-0.77439,0.00022,9.02296]
[1649430197525,45.57,43924.26,0.0,-0.77669,0.00022,8.96842]
[1649430202560,45.57,43915.42,0.0,-0.77859,0.00022,8.92296]
[1649430207595,45.58,43911.18,0.0,-0.77949,0.00022,8.90143]
[1649430212630,45.58,43907.42,0.0,-0.78032,0.00022,8.87962]
[1649430217665,45.59,43894.25,0.0,-0.78312,0.00021,8.81162]
[1649430222700,45.58,43882.8,0.0,-0.78562,0.00021,8.75019]
[1649430227735,45.57,43876.11,0.0,-0.78711,0.00021,8.71341]
[1649430232770,45.56,43859.04,0.0,-0.79076,0.00021,8.62206]
[1649430237608,45.55,43865.3,0.0,-0.78949,0.00021,8.6541]
[1649430242841,45.54,43853.17,0.0,-0.79208,0.00021,8.58893]
[1649430247876,45.54,43855.81,0.0,-0.79155,0.00021,8.60222]
[1649430252911,45.53,43858.96,0.0,-0.79093,0.00021,8.61794]
[1649430257946,45.52,43858.66,0.0,-0.79103,0.00021,8.61541]
[1649430262981,45.52,43850.11,0.0,-0.79286,0.00021,8.56934]
[1649430268017,45.51,43843.86,0.0,-0.79418,0.00021,8.53557]
[1649430273051,45.51,43845.07,0.0,-0.79399,0.00021,8.53869]
[1649430278086,45.51,43857.55,0.0,-0.7914,0.00021,8.60448]
[1649430283121,45.5,43869.46,0.0,-0.78892,0.00021,8.66681]
[1649430284453,45.5,43875.72,0.0,-0.78761,0.00021,8.69969]
[1649430290170,45.5,43895.43,0.0,-0.78335,0.00021,8.80446]
[1649430295205,45.51,43907.73,0.0,-0.78068,0.00022,8.86947]
[1649430300240,45.51,43883.57,0.0,-0.78585,0.00021,8.74306]
[1649430305275,45.52,43898.66,0.0,-0.7826,0.00022,8.82292]
[1649430310310,45.53,43903.48,0.0,-0.78151,0.00022,8.84922]
[1649430315345,45.53,43912.9,0.0,-0.77944,0.00022,8.89934]
[1649430320380,45.54,43931.89,0.0,-0.77528,0.00022,8.99852]
[1649430325415,45.53,43956.79,0.0,-0.76979,0.00022,9.12675]
[1649430330450,45.53,43958.01,0.0,-0.76955,0.00022,9.13241]
[1649430335485,45.52,43946.59,0.0,-0.77215,0.00022,9.07021]
[1649430340520,45.52,43945.61,0.0,-0.77238,0.00022,9.06494]
[1649430345555,45.52,43954.07,0.0,-0.77052,0.00022,9.10818]
[1649430350590,45.52,43951.03,0.0,-0.77121,0.00022,9.09208]
[1649430355629,45.51,43948.14,0.0,-0.77186,0.00022,9.07693]
[1649430360660,45.51,43947.15,0.0,-0.7721,0.00022,9.07152]
[1649430365695,45.51,43937.9,0.0,-0.77414,0.00022,9.02357]
[1649430370730,45.51,43944.41,0.0,-0.77272,0.00022,9.05702]
[1649430375765,45.51,43942.94,0.0,-0.77305,0.00022,9.04919]
[1649430380800,45.51,43933.52,0.0,-0.77512,0.00022,9.00046]
[1649430384828,45.51,43903.12,0.0,-0.78173,0.00022,8.84235]
[1649430389863,45.51,43892.18,0.0,-0.78407,0.00021,8.78526]
[1649430394899,45.51,43888.17,0.0,-0.78496,0.00021,8.76151]
[1649430399934,45.52,43897.43,0.0,-0.78295,0.00022,8.81081]
[1649430404969,45.52,43890.68,0.0,-0.78438,0.00021,8.77583]
[1649430410005,45.52,43883.5,0.0,-0.78591,0.00021,8.73808]
[1649430415040,45.51,43872.25,0.0,-0.78835,0.00021,8.67752]
[1649430415438,45.51,43872.25,0.0,-0.78835,0.00021,8.67752]
[1649430421083,45.51,43852.34,0.0,-0.7926,0.00021,8.57087]
[1649430426117,45.5,43867.95,0.0,-0.78934,0.00021,8.65291]
[1649430426835,45.5,43867.95,0.0,-0.78934,0.00021,8.65291]
[1649430432145,45.5,43871.64,0.0,-0.78858,0.00021,8.67205]
[1649430437195,45.49,43867.85,0.0,-0.78941,0.00021,8.65134]
[1649430442230,45.48,43877.82,0.0,-0.78733,0.00021,8.70326]
[1649430447265,45.48,43875.43,0.0,-0.78786,0.00021,8.69004]
[1649430452300,45.48,43876.34,0.0,-0.78773,0.00021,8.69139]
[1649430457335,45.47,43872.91,0.0,-0.78848,0.00021,8.6728]
[1649430462370,45.47,43872.71,0.0,-0.78854,0.00021,8.6713]
[1649430467405,45.46,43873.54,0.0,-0.78842,0.00021,8.67453]
[1649430468840,45.46,43874.58,0.0,-0.78821,0.00021,8.67977]
[1649430474456,45.45,43865.86,0.0,-0.7901,0.00021,8.63245]
[1649430479491,45.44,43864.8,0.0,-0.79036,0.00021,8.62589]
[1649430484526,45.43,43871.91,0.0,-0.7889,0.00021,8.66258]
[1649430489561,45.43,43872.48,0.0,-0.78882,0.00021,8.66453]
[1649430494596,45.42,43881.24,0.0,-0.78701,0.00021,8.70967]
[1649430499631,45.4,43887.39,0.0,-0.78576,0.00021,8.74076]
[1649430504666,45.39,43879.33,0.0,-0.78754,0.00021,8.69672]
[1649430509701,45.38,43878.14,0.0,-0.78784,0.00021,8.68923]
[1649430514736,45.37,43883.27,0.0,-0.78685,0.00021,8.71209]
[1649430519771,45.36,43885.06,0.0,-0.78653,0.00021,8.72022]
[1649430524815,45.35,43885.08,0.0,-0.78658,0.00021,8.71893]
[1649430529850,45.34,43884.83,0.0,-0.78669,0.00021,8.71625]
[1649430534885,45.33,43884.62,0.0,-0.78679,0.00021,8.71384]
[1649430539921,45.32,43884.64,0.0,-0.78684,0.00021,8.71264]
[1649430544097,45.31,43884.45,0.0,-0.78693,0.00021,8.71054]
[1649430549990,45.3,43885.49,0.0,-0.78677,0.00021,8.7144]
[1649430555025,45.29,43887.88,0.0,-0.78631,0.00021,8.72581]
[1649430560060,45.28,43890.4,0.0,-0.78583,0.00021,8.73774]
[1649430565095,45.27,43888.59,0.0,-0.78628,0.00021,8.72676]
[1649430570131,45.26,43885.9,0.0,-0.78691,0.00021,8.71126]
[1649430575165,45.25,43882.57,0.0,-0.78772,0.00021,8.68944]
[1649430580203,45.24,43864.22,0.0,-0.79166,0.00021,8.5907]
[1649430585237,45.24,43862.33,0.0,-0.79209,0.00021,8.58006]
[1649430590272,45.23,43868.92,0.0,-0.79072,0.00021,8.61456]
[1649430595307,45.22,43869.9,0.0,-0.79054,0.00021,8.61908]
[1649430600342,45.22,43868.33,0.0,-0.7909,0.00021,8.60994]
[1649430605377,45.21,43867.13,0.0,-0.79119,0.00021,8.60283]
[1649430610412,45.21,43868.29,0.0,-0.79097,0.00021,8.60844]
[1649430615447,45.2,43860.78,0.0,-0.79258,0.00021,8.56774]
[1649430620482,45.2,43856.42,0.0,-0.79351,0.00021,8.54398]
[1649430625517,45.2,43853.95,0.0,-0.79405,0.00021,8.53043]
[1649430630552,45.2,43854.83,0.0,-0.79388,0.00021,8.5348]
[1649430635587,45.19,43856.28,0.0,-0.79363,0.00021,8.53935]
[1649430640622,45.19,43852.7,0.0,-0.79439,0.00021,8.5199]
[1649430644173,45.19,43851.81,0.0,-0.79459,0.00021,8.51502]
[1649430649685,45.19,43853.68,0.0,-0.7942,0.00021,8.52487]
[1649430654720,45.19,43857.49,0.0,-0.79341,0.00021,8.545]
[1649430659756,45.19,43857.76,0.0,-0.79337,0.00021,8.5461]
[1649430664790,45.18,43857.45,0.0,-0.79345,0.00021,8.54408]
[1649430669825,45.18,43857.59,0.0,-0.79343,0.00021,8.54453]
[1649430674860,45.18,43857.5,0.0,-0.79346,0.00021,8.54376]
[1649430679895,45.17,43873.15,0.0,-0.79017,0.00021,8.62684]
[1649430684930,45.17,43874.37,0.0,-0.78995,0.00021,8.6325]
[1649430689965,45.16,43870.57,0.0,-0.79079,0.00021,8.61146]
[1649430695001,45.15,43876.76,0.0,-0.78955,0.00021,8.6408]
[1649430701043,45.15,43877.21,0.0,-0.7895,0.00021,8.64214]
[1649430703978,45.14,43880.24,0.0,-0.78886,0.00021,8.65798]
[1649430709099,45.14,43897.4,0.0,-0.78521,0.00022,8.74858]
[1649430714135,45.13,43900.67,0.0,-0.78454,0.00022,8.76515]
[1649430719169,45.12,43891.36,0.0,-0.78658,0.00022,8.71477]
[1649430724204,45.12,43888.98,0.0,-0.78714,0.00021,8.70095]
[1649430729239,45.11,43890.58,0.0,-0.78685,0.00022,8.70825]
[1649430734276,45.1,43900.51,0.0,-0.78476,0.00022,8.75976]
[1649430739309,45.08,43901.54,0.0,-0.7846,0.00022,8.76372]
[1649430744344,45.08,43906.33,0.0,-0.78359,0.00022,8.78857]
[1649430749380,45.08,43909.59,0.0,-0.78285,0.00022,8.80651]
[1649430754415,45.09,43907.77,0.0,-0.78326,0.00022,8.79468]
[1649430759450,45.1,43907.95,0.0,-0.78319,0.00022,8.79634]
[1649430764486,45.1,43907.14,0.0,-0.78334,0.00022,8.79278]
[1649430769521,45.1,43900.4,0.0,-0.78482,0.00022,8.75655]
[1649430774556,45.09,43898.68,0.0,-0.78522,0.00022,8.74677]
[1649430779591,45.09,43904.74,0.0,-0.78394,0.00022,8.77818]
[1649430784626,45.09,43905.21,0.0,-0.7838,0.00022,8.78149]
[1649430789661,45.09,43900.47,0.0,-0.78485,0.00022,8.75591]
[1649430794696,45.08,43898.31,0.0,-0.78534,0.00022,8.74381]
[1649430799731,45.08,43897.21,0.0,-0.7856,0.00022,8.73738]
[1649430804766,45.07,43904.12,0.0,-0.78415,0.00022,8.77316]
[1649430809801,45.07,43905.83,0.0,-0.78377,0.00022,8.78231]
[1649430814839,45.07,43904.65,0.0,-0.78408,0.00022,8.77316]
[1649430819871,45.06,43899.69,0.0,-0.78521,0.00022,8.74539]
[1649430824906,45.06,43905.83,0.0,-0.78389,0.00022,8.77779]
[1649430829941,45.06,43904.82,0.0,-0.78413,0.00022,8.77187]
[1649430834976,45.05,43903.24,0.0,-0.78448,0.00022,8.76328]
[1649430840011,45.05,43904.13,0.0,-0.78431,0.00022,8.76751]
[1649430845046,45.04,43892.31,0.0,-0.78692,0.00022,8.70334]
[1649430850081,45.04,43905.37,0.0,-0.78411,0.00022,8.77261]
[1649430855117,45.05,43916.83,0.0,-0.78157,0.00022,8.83433]
[1649430860154,45.05,43916.32,0.0,-0.78164,0.00022,8.83254]
[1649430865187,45.05,43897.54,0.0,-0.78574,0.00022,8.73246]
[1649430870222,45.04,43895.19,0.0,-0.78628,0.00022,8.71917]
[1649430875257,45.04,43888.02,0.0,-0.78791,0.00022,8.67719]
[1649430880292,45.03,43885.29,0.0,-0.78851,0.00021,8.66209]
[1649430885327,45.03,43886.36,0.0,-0.78831,0.00021,8.66731]
[1649430890362,45.03,43884.48,0.0,-0.78873,0.00021,8.65675]
[1649430895397,45.02,43884.68,0.0,-0.78871,0.00021,8.65735]
[1649430900432,45.02,43885.51,0.0,-0.78855,0.00021,8.66133]
[1649430905467,45.01,43897.51,0.0,-0.78599,0.00022,8.72479]
[1649430910502,45.01,43901.68,0.0,-0.78511,0.00022,8.74638]
[1649430915537,45.0,43900.73,0.0,-0.78536,0.00022,8.74041]
[1649430921146,44.99,43901.41,0.0,-0.78526,0.00022,8.74289]
[1649430926614,44.99,43885.43,0.0,-0.78873,0.00021,8.65685]
[1649430931649,44.98,43880.39,0.0,-0.78988,0.00021,8.62647]
[1649430936685,44.98,43857.24,0.0,-0.79481,0.00021,8.50194]
[1649430941720,44.99,43853.1,0.0,-0.79568,0.00021,8.47972]
[1649430946755,44.99,43850.74,0.0,-0.79616,0.00021,8.46717]
[1649430951790,44.99,43849.18,0.0,-0.79648,0.00021,8.45892]
[1649430956825,44.99,43849.38,0.0,-0.79643,0.00021,8.46028]
[1649430961860,44.99,43852.34,0.0,-0.7958,0.00021,8.47646]
[1649430966895,44.99,43849.21,0.0,-0.79645,0.00021,8.45977]
[1649430971930,45.0,43849.93,0.0,-0.79629,0.00021,8.4639]
[1649430975259,45.0,43849.81,0.0,-0.79631,0.00021,8.46346]
[1649430980994,45.0,43851.32,0.0,-0.79598,0.00021,8.47187]
[1649430987036,45.0,43849.42,0.0,-0.79637,0.00021,8.46188]
[1649430992071,45.0,43849.4,0.0,-0.79641,0.00021,8.4591]
[1649430997106,45.01,43849.12,0.0,-0.79646,0.00021,8.45785]
[1649431002141,45.01,43847.77,0.0,-0.79673,0.00021,8.45085]
[1649431007176,45.01,43843.4,0.0,-0.79763,0.00021,8.42761]
[1649431012212,45.02,43826.5,0.0,-0.80113,0.00021,8.33667]
[1649431017247,45.02,43814.54,0.0,-0.80355,0.00021,8.27287]
[1649431022282,45.03,43808.62,0.0,-0.80471,0.00021,8.24205]
[1649431027321,45.05,43802.28,0.0,-0.80594,0.0002,8.20923]
[1649431032353,45.06,43809.12,0.0,-0.80447,0.00021,8.24825]
[1649431037388,45.07,43815.39,0.0,-0.80313,0.00021,8.28379]
[1649431042423,45.08,43819.04,0.0,-0.80233,0.00021,8.30479]
[1649431047458,45.08,43836.27,0.0,-0.79872,0.00021,8.3991]
[1649431052493,45.09,43848.12,0.0,-0.79627,0.00021,8.4605]
[1649431057528,45.09,43843.67,0.0,-0.7972,0.00021,8.43669]
[1649431062563,45.09,43842.11,0.0,-0.79751,0.00021,8.42864]
[1649431067598,45.09,43848.22,0.0,-0.79622,0.00021,8.46189]
[1649431072633,45.09,43848.37,0.0,-0.79618,0.00021,8.46285]
[1649431077668,45.1,43847.09,0.0,-0.79644,0.00021,8.45614]
[1649431082704,45.1,43848.26,0.0,-0.79619,0.00021,8.46266]
[1649431087739,45.1,43856.9,0.0,-0.79436,0.00021,8.50928]
[1649431092774,45.1,43872.59,0.0,-0.79104,0.00021,8.59342]
[1649431097809,45.1,43870.53,0.0,-0.79148,0.00021,8.58236]
[1649431102844,45.1,43870.12,0.0,-0.79158,0.00021,8.57985]
[1649431107879,45.1,43865.78,0.0,-0.7925,0.00021,8.55664]
[1649431112914,45.09,43863.89,0.0,-0.79296,0.00021,8.54323]
[1649431117949,45.09,43863.33,0.0,-0.79309,0.00021,8.5399]
[1649431122984,45.09,43863.14,0.0,-0.79314,0.00021,8.53871]
[1649431128019,45.09,43861.88,0.0,-0.79342,0.00021,8.53173]
[1649431133054,45.09,43861.7,0.0,-0.79347,0.00021,8.5305]
[1649431138089,45.08,43858.55,0.0,-0.79414,0.00021,8.51338]
[1649431143124,45.08,43857.59,0.0,-0.79434,0.00021,8.50822]
[1649431148159,45.08,43857.25,0.0,-0.79442,0.00021,8.50629]
[1649431153194,45.08,43853.17,0.0,-0.79528,0.00021,8.4842]
[1649431158229,45.08,43854.89,0.0,-0.79492,0.00021,8.49348]
[1649431163264,45.08,43852.2,0.0,-0.79548,0.00021,8.47907]
[1649431168299,45.09,43849.5,0.0,-0.79604,0.00021,8.46471]
[1649431173334,45.09,43851.05,0.0,-0.79576,0.00021,8.47025]
[1649431178369,45.09,43848.22,0.0,-0.79635,0.00021,8.45512]
[1649431183404,45.09,43847.75,0.0,-0.79644,0.00021,8.45292]
[1649431188439,45.09,43848.51,0.0,-0.79627,0.00021,8.45724]
[1649431193474,45.09,43847.81,0.0,-0.79641,0.00021,8.45367]
[1649431198511,45.1,43836.67,0.0,-0.79872,0.00021,8.39391]
[1649431203546,45.1,43824.96,0.0,-0.80112,0.00021,8.33132]
[1649431208581,45.11,43822.98,0.0,-0.8015,0.00021,8.32156]
[1649431213616,45.12,43823.12,0.0,-0.80143,0.00021,8.32331]
[1649431218651,45.12,43829.24,0.0,-0.80012,0.00021,8.35732]
[1649431223686,45.13,43822.34,0.0,-0.80152,0.00021,8.32086]
[1649431228721,45.14,43817.86,0.0,-0.8024,0.00021,8.29778]
[1649431233756,45.15,43807.25,0.0,-0.80457,0.0002,8.23855]
[1649431238791,45.16,43813.92,0.0,-0.80315,0.00021,8.27607]
[1649431243826,45.17,43820.79,0.0,-0.80169,0.00021,8.31449]
[1649431248861,45.17,43822.14,0.0,-0.80137,0.00021,8.32278]
[1649431253896,45.18,43824.64,0.0,-0.80082,0.00021,8.33724]
[1649431258931,45.19,43832.88,0.0,-0.79908,0.00021,8.38252]
[1649431263966,45.19,43835.91,0.0,-0.79843,0.00021,8.39935]
[1649431269001,45.2,43819.92,0.0,-0.80171,0.00021,8.31379]
[1649431274036,45.2,43816.58,0.0,-0.80236,0.00021,8.29684]
[1649431279071,45.21,43815.13,0.0,-0.80261,0.00021,8.29005]
[1649431284106,45.22,43824.48,0.0,-0.80064,0.00021,8.34165]
[1649431289141,45.23,43815.11,0.0,-0.80253,0.00021,8.29205]
[1649431294176,45.23,43816.43,0.0,-0.80227,0.00021,8.29726]
[1649431299211,45.24,43817.66,0.0,-0.80198,0.00021,8.30498]
[1649431304246,45.25,43820.31,0.0,-0.80139,0.00021,8.32025]
[1649431309282,45.26,43806.89,0.0,-0.8041,0.0002,8.24881]
[1649431314317,45.27,43806.99,0.0,-0.80403,0.0002,8.25067]
[1649431319352,45.28,43807.22,0.0,-0.80393,0.0002,8.25331]
[1649431324387,45.29,43805.87,0.0,-0.80416,0.0002,8.24723]
[1649431329422,45.3,43804.59,0.0,-0.80437,0.0002,8.24167]
[1649431334457,45.31,43804.27,0.0,-0.80438,0.0002,8.24133]
[1649431339492,45.32,43801.0,0.0,-0.80499,0.0002,8.22504]
[1649431344527,45.33,43798.15,0.0,-0.80551,0.0002,8.21114]
[1649431349562,45.34,43799.25,0.0,-0.80521,0.0002,8.21894]
[1649431354597,45.35,43798.89,0.0,-0.80528,0.0002,8.21555]
[1649431359632,45.36,43798.84,0.0,-0.80523,0.0002,8.21678]
[1649431364675,45.37,43798.95,0.0,-0.80515,0.0002,8.21884]
[1649431369704,45.38,43804.41,0.0,-0.80398,0.0002,8.24982]
[1649431374739,45.39,43804.87,0.0,-0.80384,0.0002,8.25361]
[1649431379774,45.4,43806.03,0.0,-0.80355,0.0002,8.26112]
[1649431384809,45.41,43806.4,0.0,-0.80343,0.0002,8.26426]
[1649431389844,45.42,43801.3,0.0,-0.80442,0.0002,8.23797]
[1649431394879,45.43,43796.52,0.0,-0.80534,0.0002,8.21359]
[1649431399914,45.44,43799.53,0.0,-0.80467,0.0002,8.23129]
[1649431404949,45.45,43806.32,0.0,-0.80324,0.0002,8.26914]
[1649431409984,45.46,43805.68,0.0,-0.80332,0.0002,8.26679]
[1649431415019,45.47,43807.65,0.0,-0.80293,0.0002,8.27556]
[1649431420054,45.47,43804.79,0.0,-0.80347,0.0002,8.26126]
[1649431425089,45.48,43806.76,0.0,-0.80302,0.0002,8.27296]
[1649431430125,45.49,43812.04,0.0,-0.8019,0.00021,8.30232]
[1649431436166,45.5,43811.4,0.0,-0.80199,0.00021,8.29995]
[1649431441201,45.5,43811.27,0.0,-0.80198,0.00021,8.30017]
[1649431446236,45.51,43816.76,0.0,-0.80082,0.00021,8.33049]
[1649431451271,45.51,43825.11,0.0,-0.79908,0.00021,8.37589]
[1649431456307,45.52,43824.85,0.0,-0.79912,0.00021,8.37492]
[1649431462348,45.52,43826.69,0.0,-0.79872,0.00021,8.38524]
[1649431467383,45.52,43824.52,0.0,-0.79915,0.00021,8.37401]
[1649431472418,45.53,43826.77,0.0,-0.79872,0.00021,8.38349]
[1649431477453,45.53,43831.21,0.0,-0.79779,0.00021,8.40757]
[1649431482488,45.53,43826.62,0.0,-0.79872,0.00021,8.38338]
[1649431487523,45.53,43827.72,0.0,-0.79848,0.00021,8.38967]
[1649431492558,45.54,43822.0,0.0,-0.79965,0.00021,8.35935]
[1649431497593,45.54,43820.0,0.0,-0.80004,0.00021,8.34923]
[1649431502628,45.54,43818.84,0.0,-0.80025,0.00021,8.34356]
[1649431507663,45.55,43818.85,0.0,-0.80023,0.00021,8.3442]
[1649431512698,45.55,43819.3,0.0,-0.80011,0.00021,8.34718]
[1649431517733,45.56,43812.81,0.0,-0.80142,0.00021,8.31304]
[1649431522768,45.56,43810.88,0.0,-0.80178,0.0002,8.30351]
[1649431527803,45.57,43801.19,0.0,-0.80372,0.0002,8.25242]
[1649431532844,45.58,43798.93,0.0,-0.80417,0.0002,8.23878]
[1649431537879,45.59,43805.95,0.0,-0.8027,0.0002,8.27768]
[1649431542914,45.6,43808.33,0.0,-0.80218,0.0002,8.29136]
[1649431547949,45.6,43818.06,0.0,-0.80015,0.00021,8.34434]
[1649431552984,45.61,43808.87,0.0,-0.80201,0.0002,8.29575]
[1649431558019,45.61,43807.24,0.0,-0.80231,0.0002,8.2878]
[1649431563056,45.62,43808.39,0.0,-0.80204,0.0002,8.29486]
[1649431568089,45.63,43808.77,0.0,-0.80193,0.0002,8.29776]
[1649431573124,45.63,43808.07,0.0,-0.80204,0.0002,8.29485]
[1649431578146,45.64,43807.91,0.0,-0.80204,0.0002,8.29475]
[1649431583194,45.64,43816.97,0.0,-0.80015,0.00021,8.34402]
[1649431588229,45.65,43815.56,0.0,-0.80042,0.00021,8.33705]
[1649431593264,45.65,43816.0,0.0,-0.80036,0.00021,8.33702]
[1649431598300,45.66,43815.88,0.0,-0.80036,0.00021,8.33696]
[1649431603335,45.66,43815.77,0.0,-0.80036,0.00021,8.33692]
[1649431608370,45.66,43816.12,0.0,-0.80028,0.00021,8.339]
[1649431613405,45.66,43816.03,0.0,-0.80033,0.00021,8.33763]
[1649431618440,45.65,43816.6,0.0,-0.80025,0.00021,8.33972]
[1649431623476,45.64,43808.11,0.0,-0.80202,0.0002,8.29346]
[1649431628511,45.64,43808.91,0.0,-0.80189,0.0002,8.29707]
[1649431633548,45.63,43809.51,0.0,-0.80179,0.0002,8.29958]
[1649431638583,45.63,43806.9,0.0,-0.80235,0.0002,8.28497]
[1649431644145,45.62,43807.32,0.0,-0.80229,0.0002,8.28652]
[1649431649660,45.62,43808.79,0.0,-0.80202,0.0002,8.29374]
[1649431654695,45.61,43813.73,0.0,-0.80109,0.00021,8.31647]
[1649431659731,45.61,43814.65,0.0,-0.80093,0.00021,8.32061]
[1649431664765,45.6,43806.11,0.0,-0.80271,0.0002,8.27403]
[1649431669800,45.6,43806.02,0.0,-0.80275,0.0002,8.273]
[1649431674835,45.59,43805.95,0.0,-0.80278,0.0002,8.27213]
[1649431679870,45.59,43800.04,0.0,-0.80402,0.0002,8.2396]
[1649431684905,45.59,43801.64,0.0,-0.80371,0.0002,8.24781]
[1649431689940,45.58,43805.5,0.0,-0.80294,0.0002,8.26811]
[1649431694976,45.58,43805.82,0.0,-0.80289,0.0002,8.26935]
[1649431700018,45.57,43809.55,0.0,-0.80216,0.0002,8.28867]
[1649431705054,45.57,43810.18,0.0,-0.80205,0.0002,8.29145]
[1649431710088,45.57,43803.13,0.0,-0.80351,0.0002,8.25307]
[1649431715123,45.56,43802.94,0.0,-0.80362,0.0002,8.24867]
[1649431720158,45.56,43811.99,0.0,-0.80178,0.00021,8.29684]
[1649431725193,45.55,43814.95,0.0,-0.8012,0.00021,8.31204]
[1649431730229,45.55,43819.48,0.0,-0.8003,0.00021,8.33551]
[1649431735265,45.54,43821.66,0.0,-0.79989,0.00021,8.34632]
[1649431740299,45.54,43827.07,0.0,-0.79878,0.00021,8.37517]
[1649431745334,45.54,43827.4,0.0,-0.79869,0.00021,8.37732]
[1649431750369,45.55,43827.07,0.0,-0.79875,0.00021,8.37597]
[1649431755404,45.55,43830.38,0.0,-0.79805,0.00021,8.39395]
[1649431760440,45.55,43822.6,0.0,-0.79966,0.00021,8.35239]
[1649431765475,45.54,43824.4,0.0,-0.79932,0.00021,8.36105]
[1649431770510,45.54,43825.97,0.0,-0.79899,0.00021,8.36962]
[1649431775545,45.55,43829.38,0.0,-0.79832,0.00021,8.38525]
[1649431780580,45.55,43841.76,0.0,-0.79575,0.00021,8.45146]
[1649431785615,45.54,43853.36,0.0,-0.79333,0.00021,8.51303]
[1649431790650,45.54,43854.87,0.0,-0.79303,0.00021,8.52063]
[1649431795685,45.54,43861.64,0.0,-0.79162,0.00021,8.55601]
[1649431800720,45.53,43861.19,0.0,-0.79175,0.00021,8.55292]
[1649431805755,45.52,43864.75,0.0,-0.79102,0.00021,8.57115]
[1649431810790,45.52,43863.72,0.0,-0.79127,0.00021,8.56504]
[1649431815825,45.51,43861.77,0.0,-0.79171,0.00021,8.55401]
[1649431820860,45.51,43862.48,0.0,-0.79158,0.00021,8.55716]
[1649431825895,45.5,43862.05,0.0,-0.7917,0.00021,8.55424]
[1649431830931,45.5,43861.15,0.0,-0.79192,0.00021,8.54881]
[1649431835966,45.5,43853.16,0.0,-0.79367,0.00021,8.50275]
[1649431841001,45.49,43859.86,0.0,-0.79229,0.00021,8.53778]
[1649431846036,45.49,43867.23,0.0,-0.79076,0.00021,8.57634]
[1649431846330,45.49,43867.23,0.0,-0.79076,0.00021,8.57634]
[1649431852078,45.48,43883.45,0.0,-0.78735,0.00021,8.66101]
[1649431857113,45.47,43883.27,0.0,-0.78744,0.00021,8.65882]
[1649431862148,45.46,43886.36,0.0,-0.78684,0.00021,8.67391]
[1649431867187,45.45,43878.48,0.0,-0.78856,0.00021,8.63116]
[1649431872222,45.44,43883.28,0.0,-0.7876,0.00021,8.65522]
[1649431877257,45.43,43895.74,0.0,-0.78497,0.00022,8.71977]
[1649431882292,45.41,43901.09,0.0,-0.78389,0.00022,8.74631]
[1649431887327,45.4,43891.5,0.0,-0.78601,0.00022,8.69436]
[1649431892362,45.39,43898.67,0.0,-0.78458,0.00022,8.72777]
[1649431897397,45.38,43891.02,0.0,-0.78629,0.00022,8.68597]
[1649431902432,45.37,43881.39,0.0,-0.7884,0.00021,8.63378]
[1649431907467,45.36,43884.25,0.0,-0.78784,0.00021,8.64789]
[1649431912502,45.35,43887.76,0.0,-0.78713,0.00021,8.66538]
[1649431917538,45.34,43894.48,0.0,-0.78574,0.00022,8.69961]
[1649431922572,45.33,43894.8,0.0,-0.78573,0.00022,8.69993]
[1649431927607,45.32,43897.33,0.0,-0.78525,0.00022,8.71188]
[1649431932642,45.31,43901.79,0.0,-0.78434,0.00022,8.73398]
[1649431937677,45.29,43907.63,0.0,-0.78315,0.00022,8.76318]
[1649431942712,45.28,43909.48,0.0,-0.78282,0.00022,8.77127]
[1649431947747,45.27,43912.38,0.0,-0.78226,0.00022,8.78482]
[1649431952782,45.25,43911.67,0.0,-0.78254,0.00022,8.77637]
[1649431957819,45.24,43904.81,0.0,-0.7841,0.00022,8.73853]
[1649431962852,45.23,43902.94,0.0,-0.78457,0.00022,8.72714]
[1649431967887,45.22,43896.79,0.0,-0.78595,0.00022,8.6933]
[1649431972922,45.21,43901.65,0.0,-0.78496,0.00022,8.71769]
[1649431977957,45.19,43907.41,0.0,-0.78377,0.00022,8.74667]
[1649431982992,45.18,43918.36,0.0,-0.78146,0.00022,8.8028]
[1649431984079,45.18,43919.83,0.0,-0.78115,0.00022,8.81023]
[1649431990041,45.16,43914.3,0.0,-0.78245,0.00022,8.77889]
[1649431995076,45.15,43927.09,0.0,-0.77973,0.00022,8.84456]
[1649432000111,45.14,43933.93,0.0,-0.77825,0.00022,8.87992]
[1649432005146,45.13,43933.93,0.0,-0.77828,0.00022,8.87929]
[1649432010181,45.13,43934.41,0.0,-0.7782,0.00022,8.88118]
[1649432015216,45.12,43933.73,0.0,-0.77844,0.00022,8.87353]
[1649432020252,45.12,43936.27,0.0,-0.77791,0.00022,8.88628]
[1649432025287,45.11,43939.97,0.0,-0.77712,0.00022,8.90497]
[1649432030322,45.1,43940.62,0.0,-0.77701,0.00022,8.90768]
[1649432035363,45.1,43939.91,0.0,-0.7772,0.00022,8.90324]
[1649432040398,45.09,43938.94,0.0,-0.77745,0.00022,8.89726]
[1649432045433,45.08,43931.94,0.0,-0.77906,0.00022,8.85916]
[1649432050468,45.06,43928.4,0.0,-0.77992,0.00022,8.83858]
[1649432055503,45.06,43933.78,0.0,-0.77877,0.00022,8.86613]
[1649432060538,45.05,43933.57,0.0,-0.77884,0.00022,8.86446]
[1649432065573,45.05,43938.41,0.0,-0.7778,0.00022,8.88933]
[1649432070608,45.04,43940.73,0.0,-0.77731,0.00022,8.90086]
[1649432075643,45.03,43924.4,0.0,-0.78105,0.00022,8.80996]
[1649432081685,45.01,43924.31,0.0,-0.78116,0.00022,8.80734]
[1649432086720,44.99,43924.28,0.0,-0.78124,0.00022,8.80546]
[1649432091755,44.98,43926.88,0.0,-0.78075,0.00022,8.8174]
[1649432096790,44.98,43944.44,0.0,-0.77688,0.00022,8.9095]
[1649432101825,44.97,43941.41,0.0,-0.77759,0.00022,8.89288]
[1649432106860,44.96,43934.66,0.0,-0.77912,0.00022,8.85631]
[1649432111895,44.96,43934.18,0.0,-0.77925,0.00022,8.85333]
[1649432116930,44.95,43934.89,0.0,-0.77911,0.00022,8.85667]
[1649432121965,44.95,43940.6,0.0,-0.77787,0.00022,8.88628]
[1649432127002,44.95,43937.53,0.0,-0.77857,0.00022,8.8696]
[1649432132037,44.94,43933.51,0.0,-0.77953,0.00022,8.84504]
[1649432137072,44.94,43931.39,0.0,-0.78002,0.00022,8.83319]
[1649432142107,44.93,43925.66,0.0,-0.78133,0.00022,8.80172]
[1649432147142,44.91,43926.74,0.0,-0.78117,0.00022,8.80576]
[1649432152177,44.9,43925.44,0.0,-0.78153,0.00022,8.7972]
[1649432157212,44.89,43926.05,0.0,-0.78146,0.00022,8.79878]
[1649432162247,44.87,43930.15,0.0,-0.78063,0.00022,8.8188]
[1649432167282,44.86,43924.32,0.0,-0.78199,0.00022,8.7862]
[1649432172317,44.85,43910.21,0.0,-0.78514,0.00022,8.70965]
[1649432174961,44.85,43897.95,0.0,-0.78782,0.00022,8.64374]
[1649432180373,44.84,43884.92,0.0,-0.79067,0.00022,8.57308]
[1649432185410,44.84,43879.2,0.0,-0.79191,0.00021,8.54203]
[1649432190445,44.84,43868.16,0.0,-0.79427,0.00021,8.48234]
[1649432195480,44.84,43860.48,0.0,-0.79594,0.00021,8.43814]
[1649432200515,44.84,43860.37,0.0,-0.79595,0.00021,8.43792]
[1649432205552,44.85,43846.53,0.0,-0.79885,0.00021,8.36344]
[1649432210587,44.86,43844.33,0.0,-0.79927,0.00021,8.35229]
[1649432214907,44.86,43843.13,0.0,-0.79949,0.00021,8.34661]
[1649432220657,44.87,43820.26,0.0,-0.8042,0.00021,8.22356]
[1649432225692,44.89,43825.08,0.0,-0.80313,0.00021,8.25152]
[1649432230727,44.89,43842.01,0.0,-0.79955,0.00021,8.34493]
[1649432235762,44.9,43848.04,0.0,-0.79826,0.00021,8.37838]
[1649432240797,44.91,43844.44,0.0,-0.79898,0.00021,8.35962]
[1649432245832,44.91,43837.97,0.0,-0.8003,0.00021,8.32547]
[1649432250867,44.92,43836.56,0.0,-0.80055,0.00021,8.31882]
[1649432255902,44.93,43837.05,0.0,-0.80046,0.00021,8.31953]
[1649432260937,44.94,43835.84,0.0,-0.80067,0.00021,8.31396]
[1649432265972,44.94,43835.36,0.0,-0.80073,0.00021,8.3124]
[1649432271007,44.95,43834.53,0.0,-0.80086,0.00021,8.30896]
[1649432276043,44.96,43828.68,0.0,-0.80205,0.00021,8.27787]
[1649432276512,44.96,43828.68,0.0,-0.80205,0.00021,8.27787]
[1649432276758,44.96,43828.68,0.0,-0.80205,0.00021,8.27787]
[1649432277050,44.96,43786.98,0.0,-0.81061,0.0002,8.04995]
[1649432284099,44.96,43747.89,0.0,-0.8184,0.0002,7.8359]
[1649432289134,44.96,43755.74,0.0,-0.81684,0.0002,7.87927]
[1649432294169,44.96,43753.77,0.0,-0.81724,0.0002,7.86828]
[1649432299204,44.96,43745.95,0.0,-0.81878,0.0002,7.82524]
[1649432304239,44.96,43756.3,0.0,-0.81673,0.0002,7.88247]
[1649432309274,44.96,43767.98,0.0,-0.81441,0.0002,7.94646]
[1649432314309,44.96,43784.63,0.0,-0.81115,0.0002,8.03394]
[1649432319344,44.95,43778.89,0.0,-0.81234,0.0002,8.00143]
[1649432324379,44.95,43756.0,0.0,-0.81694,0.0002,7.87506]
[1649432329414,44.95,43738.83,0.0,-0.82032,0.0002,7.78062]
[1649432334449,44.95,43736.78,0.0,-0.8207,0.0002,7.76983]
[1649432339484,44.96,43727.65,0.0,-0.82246,0.00019,7.72011]
[1649432344519,44.96,43733.39,0.0,-0.82132,0.0002,7.75247]
[1649432349554,44.97,43727.32,0.0,-0.82248,0.00019,7.71965]
[1649432354589,44.97,43726.37,0.0,-0.82263,0.00019,7.71527]
[1649432359624,44.98,43726.18,0.0,-0.82263,0.00019,7.71512]
[1649432364514,44.98,43727.21,0.0,-0.8224,0.00019,7.7217]
[1649432369701,44.99,43703.81,0.0,-0.82689,0.00019,7.59342]
[1649432374736,45.0,43702.45,0.0,-0.82715,0.00019,7.58438]
[1649432379771,45.01,43685.25,0.0,-0.83039,0.00019,7.49007]
[1649432384806,45.01,43670.63,0.0,-0.83313,0.00019,7.40948]
[1649432389841,45.0,43681.28,0.0,-0.8312,0.00019,7.46658]
[1649432394876,44.98,43679.57,0.0,-0.83158,0.00019,7.45542]
[1649432399911,44.97,43676.17,0.0,-0.83228,0.00019,7.4347]
[1649432404946,44.96,43675.55,0.0,-0.83247,0.00019,7.42937]
[1649432409982,44.95,43695.48,0.0,-0.82873,0.00019,7.5388]
[1649432415017,44.95,43690.79,0.0,-0.82966,0.00019,7.51167]
[1649432420052,44.93,43688.94,0.0,-0.83009,0.00019,7.49921]
[1649432425087,44.93,43696.95,0.0,-0.82859,0.00019,7.54297]
[1649432430122,44.93,43698.22,0.0,-0.82836,0.00019,7.54951]
[1649432435157,44.92,43692.31,0.0,-0.82955,0.00019,7.51354]
[1649432440192,44.92,43702.7,0.0,-0.82758,0.00019,7.57078]
[1649432445227,44.92,43705.0,0.0,-0.82716,0.00019,7.58286]
[1649432450262,44.91,43702.94,0.0,-0.82758,0.00019,7.57082]
[1649432455297,44.91,43701.92,0.0,-0.82779,0.00019,7.56465]
[1649432460332,44.91,43705.11,0.0,-0.8272,0.00019,7.58181]
[1649432465367,44.9,43706.67,0.0,-0.82692,0.00019,7.58979]
[1649432470402,44.9,43716.55,0.0,-0.82505,0.00019,7.64364]
[1649432475437,44.9,43725.83,0.0,-0.82324,0.00019,7.69532]
[1649432480472,44.91,43710.26,0.0,-0.82621,0.00019,7.61014]
[1649432485507,44.92,43710.84,0.0,-0.82605,0.00019,7.61493]
[1649432490542,44.91,43691.21,0.0,-0.82981,0.00019,7.50587]
[1649432495577,44.9,43692.76,0.0,-0.82965,0.00019,7.50909]
[1649432500612,44.89,43689.15,0.0,-0.83042,0.00019,7.48682]
[1649432505647,44.87,43687.91,0.0,-0.83073,0.00019,7.47778]
[1649432510682,44.86,43688.64,0.0,-0.83067,0.00019,7.47965]
[1649432515717,44.84,43708.94,0.0,-0.82687,0.00019,7.59005]
[1649432520752,44.83,43710.78,0.0,-0.82659,0.00019,7.59824]
[1649432525787,44.82,43701.49,0.0,-0.82844,0.00019,7.54473]
[1649432530822,44.81,43704.35,0.0,-0.82795,0.00019,7.55892]
[1649432535857,44.8,43698.69,0.0,-0.8291,0.00019,7.52578]
[1649432540900,44.79,43692.02,0.0,-0.83042,0.00019,7.48719]
[1649432545935,44.78,43684.42,0.0,-0.83191,0.00019,7.44362]
[1649432550970,44.77,43686.93,0.0,-0.83148,0.00019,7.45647]
[1649432556005,44.76,43686.41,0.0,-0.83167,0.00019,7.44922]
[1649432561040,44.75,43688.06,0.0,-0.8314,0.00019,7.45716]
[1649432566075,44.75,43685.98,0.0,-0.83184,0.00019,7.44451]
[1649432571110,44.74,43686.24,0.0,-0.83183,0.00019,7.44486]
[1649432576145,44.73,43689.16,0.0,-0.83131,0.00019,7.45994]
[1649432581180,44.73,43692.05,0.0,-0.83081,0.00019,7.47483]
[1649432586215,44.72,43698.06,0.0,-0.82971,0.00019,7.50685]
[1649432591250,44.71,43692.01,0.0,-0.83091,0.00019,7.47178]
[1649432596285,44.7,43700.58,0.0,-0.82933,0.00019,7.51812]
[1649432601320,44.69,43700.07,0.0,-0.82948,0.00019,7.51374]
[1649432606355,44.68,43701.16,0.0,-0.82932,0.00019,7.51828]
[1649432611390,44.67,43692.35,0.0,-0.83111,0.00019,7.46482]
[1649432616425,44.66,43691.66,0.0,-0.83128,0.00019,7.45978]
[1649432621460,44.66,43690.11,0.0,-0.83161,0.00019,7.45]
[1649432626495,44.65,43690.15,0.0,-0.83165,0.00019,7.44908]
[1649432631530,44.64,43691.06,0.0,-0.83151,0.00019,7.45307]
[1649432636565,44.64,43689.79,0.0,-0.83179,0.00019,7.44489]
[1649432641600,44.63,43691.05,0.0,-0.83159,0.00019,7.45086]
[1649432646635,44.62,43692.14,0.0,-0.83142,0.00019,7.4558]
[1649432651670,44.62,43700.66,0.0,-0.82983,0.00019,7.50241]
[1649432656705,44.61,43711.08,0.0,-0.82788,0.00019,7.55917]
[1649432661740,44.6,43720.02,0.0,-0.82618,0.00019,7.60805]
[1649432666775,44.61,43719.1,0.0,-0.82633,0.00019,7.60376]
[1649432671810,44.61,43720.24,0.0,-0.82613,0.00019,7.60786]
[1649432676845,44.62,43719.98,0.0,-0.82615,0.00019,7.60726]
[1649432681880,44.62,43720.09,0.0,-0.8261,0.00019,7.60867]
[1649432686915,44.63,43722.0,0.0,-0.82567,0.00019,7.62101]
[1649432691950,44.64,43710.22,0.0,-0.8279,0.00019,7.55681]
[1649432696985,44.64,43689.25,0.0,-0.83191,0.00019,7.43986]
[1649432702021,44.64,43676.04,0.0,-0.83444,0.00019,7.36521]
[1649432707059,44.63,43660.37,0.0,-0.8374,0.00019,7.2769]
[1649432712094,44.63,43658.11,0.0,-0.83783,0.00019,7.26405]
[1649432717129,44.63,43652.84,0.0,-0.83882,0.00019,7.23423]
[1649432722165,44.63,43643.33,0.0,-0.84057,0.00018,7.18116]
[1649432727199,44.63,43647.03,0.0,-0.83988,0.00018,7.202]
[1649432732234,44.63,43644.0,0.0,-0.84049,0.00018,7.18229]
[1649432737269,44.63,43660.33,0.0,-0.83747,0.00019,7.2734]
[1649432742304,44.63,43657.21,0.0,-0.83806,0.00019,7.25564]
[1649432747339,44.62,43674.2,0.0,-0.83491,0.00019,7.34995]
[1649432752375,44.62,43677.17,0.0,-0.83438,0.00019,7.36559]
[1649432757410,44.61,43675.17,0.0,-0.83479,0.00019,7.35346]
[1649432762445,44.61,43679.98,0.0,-0.83391,0.00019,7.37955]
[1649432767480,44.6,43691.74,0.0,-0.8317,0.00019,7.44488]
[1649432772515,44.6,43701.86,0.0,-0.82979,0.00019,7.50062]
[1649432777550,44.59,43705.76,0.0,-0.82908,0.00019,7.52133]
[1649432782586,44.58,43718.28,0.0,-0.82671,0.00019,7.58982]
[1649432787621,44.58,43707.97,0.0,-0.82875,0.00019,7.5309]
[1649432792656,44.57,43699.56,0.0,-0.83045,0.00019,7.47992]
[1649432797691,44.56,43705.66,0.0,-0.82931,0.00019,7.51313]
[1649432802726,44.56,43718.18,0.0,-0.82694,0.00019,7.58186]
[1649432807761,44.55,43719.93,0.0,-0.82665,0.00019,7.5902]
[1649432812796,44.54,43720.35,0.0,-0.82662,0.00019,7.59106]
[1649432817832,44.54,43723.87,0.0,-0.82593,0.00019,7.61108]
[1649432822867,44.54,43721.08,0.0,-0.82644,0.00019,7.59634]
[1649432827902,44.55,43723.46,0.0,-0.82594,0.00019,7.61051]
[1649432832937,44.56,43732.41,0.0,-0.82417,0.0002,7.6613]
[1649432837972,44.56,43741.1,0.0,-0.82242,0.0002,7.71088]
[1649432843007,44.57,43751.46,0.0,-0.82034,0.0002,7.76954]
[1649432848042,44.57,43757.06,0.0,-0.81921,0.0002,7.80123]
[1649432853077,44.58,43748.0,0.0,-0.82103,0.0002,7.74841]
[1649432858112,44.58,43737.4,0.0,-0.82309,0.0002,7.69031]
[1649432863147,44.59,43733.32,0.0,-0.82384,0.0002,7.66895]
[1649432868182,44.6,43733.54,0.0,-0.82375,0.0002,7.67151]
[1649432873221,44.61,43740.24,0.0,-0.82239,0.0002,7.71008]
[1649432878254,44.61,43745.02,0.0,-0.82141,0.0002,7.73755]
[1649432883289,44.62,43733.56,0.0,-0.82362,0.0002,7.67495]
[1649432888324,44.63,43734.17,0.0,-0.82346,0.0002,7.67959]
[1649432893365,44.64,43743.38,0.0,-0.8216,0.0002,7.732]
[1649432898394,44.64,43755.06,0.0,-0.81926,0.0002,7.7977]
[1649432903429,44.65,43753.38,0.0,-0.81957,0.0002,7.78917]
[1649432908464,44.65,43757.65,0.0,-0.8187,0.0002,7.81334]
[1649432913499,44.66,43751.95,0.0,-0.81986,0.0002,7.77924]
[1649432918544,44.66,43754.53,0.0,-0.81933,0.0002,7.79409]
[1649432923572,44.66,43753.56,0.0,-0.81951,0.0002,7.78919]
[1649432928607,44.67,43753.32,0.0,-0.81954,0.0002,7.78841]
[1649432934146,44.67,43754.19,0.0,-0.81934,0.0002,7.79378]
[1649432939684,44.67,43741.5,0.0,-0.82182,0.0002,7.72404]
[1649432944719,44.68,43745.22,0.0,-0.82106,0.0002,7.74559]
[1649432949755,44.68,43752.15,0.0,-0.81966,0.0002,7.78475]
[1649432954789,44.69,43757.52,0.0,-0.81858,0.0002,7.81502]
[1649432959824,44.69,43741.94,0.0,-0.82164,0.0002,7.72916]
[1649432964859,44.7,43740.18,0.0,-0.82195,0.0002,7.72035]
[1649432969900,44.7,43740.43,0.0,-0.82187,0.0002,7.72268]
[1649432974935,44.71,43732.02,0.0,-0.82353,0.0002,7.67389]
[1649432979970,44.72,43727.74,0.0,-0.82432,0.0002,7.65152]
[1649432985146,44.73,43723.34,0.0,-0.82513,0.00019,7.62847]
[1649432991047,44.74,43724.49,0.0,-0.82484,0.00019,7.63661]
[1649432996082,44.75,43724.69,0.0,-0.82475,0.00019,7.63918]
[1649433001117,44.76,43722.2,0.0,-0.82518,0.00019,7.62685]
[1649433006146,44.77,43723.25,0.0,-0.82492,0.00019,7.63418]
[1649433011187,44.78,43729.11,0.0,-0.82373,0.0002,7.66807]
[1649433016222,44.79,43733.84,0.0,-0.82276,0.0002,7.69544]
[1649433021258,44.79,43743.24,0.0,-0.82089,0.0002,7.74837]
[1649433026293,44.79,43753.25,0.0,-0.81889,0.0002,7.8042]
[1649433031328,44.8,43751.91,0.0,-0.81919,0.0002,7.79421]
[1649433036363,44.8,43752.34,0.0,-0.81909,0.0002,7.79703]
[1649433041398,44.8,43749.24,0.0,-0.81969,0.0002,7.78031]
[1649433046440,44.81,43748.87,0.0,-0.81974,0.0002,7.77879]
[1649433051475,44.81,43736.82,0.0,-0.82209,0.0002,7.71264]
[1649433056510,44.82,43739.48,0.0,-0.82154,0.0002,7.72826]
[1649433061545,44.82,43748.7,0.0,-0.8197,0.0002,7.77984]
[1649433066580,44.82,43746.44,0.0,-0.82013,0.0002,7.76788]
[1649433071615,44.83,43757.42,0.0,-0.81793,0.0002,7.82909]
[1649433074396,44.83,43758.19,0.0,-0.81778,0.0002,7.83341]
[1649433079671,44.83,43767.97,0.0,-0.81583,0.0002,7.88737]
[1649433084706,44.83,43759.05,0.0,-0.81761,0.0002,7.83813]
[1649433089741,44.83,43759.41,0.0,-0.81753,0.0002,7.84026]
[1649433094776,44.83,43747.79,0.0,-0.81987,0.0002,7.77342]
[1649433099811,44.83,43742.59,0.0,-0.82088,0.0002,7.7453]
[1649433104846,44.84,43742.47,0.0,-0.82087,0.0002,7.74541]
[1649433108280,44.84,43736.06,0.0,-0.82211,0.0002,7.71035]
[1649433113909,44.85,43723.6,0.0,-0.82449,0.00019,7.64282]
[1649433118944,44.86,43722.87,0.0,-0.82458,0.00019,7.64017]
[1649433123980,44.87,43729.32,0.0,-0.82328,0.0002,7.67714]
[1649433129015,44.88,43720.32,0.0,-0.82499,0.00019,7.62865]
[1649433134050,44.89,43723.04,0.0,-0.82441,0.00019,7.64513]
[1649433139085,44.9,43712.09,0.0,-0.82647,0.00019,7.58592]
[1649433144126,44.91,43704.24,0.0,-0.82793,0.00019,7.54397]
[1649433149161,44.92,43704.73,0.0,-0.82778,0.00019,7.54834]
[1649433154196,44.93,43712.83,0.0,-0.82622,0.00019,7.59161]
[1649433159231,44.94,43707.8,0.0,-0.82714,0.00019,7.56517]
[1649433164266,44.95,43712.42,0.0,-0.8262,0.00019,7.59208]
[1649433169301,44.95,43704.34,0.0,-0.82772,0.00019,7.54835]
[1649433174336,44.96,43705.24,0.0,-0.82752,0.00019,7.55403]
[1649433179371,44.96,43706.41,0.0,-0.82728,0.00019,7.56105]
[1649433184406,44.96,43704.07,0.0,-0.8277,0.00019,7.54873]
[1649433189441,44.97,43697.11,0.0,-0.82902,0.00019,7.51059]
[1649433194476,44.97,43697.14,0.0,-0.829,0.00019,7.51117]
[1649433199511,44.97,43695.46,0.0,-0.82931,0.00019,7.50226]
[1649433205554,44.98,43693.58,0.0,-0.82964,0.00019,7.49243]
[1649433210590,44.98,43710.09,0.0,-0.82647,0.00019,7.58399]
[1649433215625,44.98,43709.64,0.0,-0.82661,0.00019,7.57847]
[1649433220660,44.98,43703.74,0.0,-0.82774,0.00019,7.54593]
[1649433225697,44.98,43703.02,0.0,-0.82787,0.00019,7.54218]
[1649433230730,44.98,43700.62,0.0,-0.82832,0.00019,7.52919]
[1649433235765,44.98,43699.53,0.0,-0.82852,0.00019,7.52344]
[1649433240800,44.99,43698.86,0.0,-0.82864,0.00019,7.52013]
[1649433246146,44.99,43698.23,0.0,-0.82874,0.00019,7.51702]
[1649433251877,44.99,43693.38,0.0,-0.82965,0.00019,7.49066]
[1649433256912,44.99,43690.99,0.0,-0.83011,0.00019,7.47733]
[1649433261947,44.99,43691.98,0.0,-0.82992,0.00019,7.48268]
[1649433266982,44.99,43687.12,0.0,-0.83086,0.00019,7.45533]
[1649433272017,44.97,43676.01,0.0,-0.83308,0.00019,7.38886]
[1649433277052,44.96,43674.75,0.0,-0.83338,0.00019,7.38019]
[1649433281080,44.96,43646.16,0.0,-0.83873,0.00018,7.22085]
[1649433286115,44.95,43647.14,0.0,-0.83857,0.00018,7.2256]
[1649433291146,44.95,43649.63,0.0,-0.83814,0.00018,7.23858]
[1649433296185,44.95,43647.92,0.0,-0.83848,0.00018,7.22838]
[1649433301220,44.94,43644.88,0.0,-0.83906,0.00018,7.21085]
[1649433306255,44.94,43646.83,0.0,-0.83872,0.00018,7.22109]
[1649433311290,44.93,43645.81,0.0,-0.83893,0.00018,7.21478]
[1649433316325,44.93,43643.54,0.0,-0.83937,0.00018,7.2017]
[1649433321360,44.93,43641.64,0.0,-0.83973,0.00018,7.19063]
[1649433326395,44.93,43638.87,0.0,-0.84025,0.00018,7.17491]
[1649433331431,44.92,43648.58,0.0,-0.83854,0.00018,7.22522]
[1649433336466,44.92,43648.71,0.0,-0.83854,0.00018,7.22526]
[1649433341500,44.91,43638.47,0.0,-0.84044,0.00018,7.16794]
[1649433344309,44.91,43632.88,0.0,-0.84146,0.00018,7.13685]
[1649433345025,44.91,43633.4,0.0,-0.84137,0.00018,7.13967]
[1649433345189,44.91,43627.14,0.0,-0.84251,0.00018,7.10498]
[1649433345263,44.91,43627.14,0.0,-0.84251,0.00018,7.10498]
[1649433345272,44.91,43627.14,0.0,-0.84251,0.00018,7.10498]
[1649433346511,44.91,43627.14,0.0,-0.84251,0.00018,7.10498]
[1649433346521,44.91,43627.14,0.0,-0.84251,0.00018,7.10498]
[1649433351573,44.92,43616.54,0.0,-0.84442,0.00018,7.04647]
[1649433356605,44.92,43610.62,0.0,-0.84546,0.00018,7.01425]
[1649433357015,44.92,43610.62,0.0,-0.84546,0.00018,7.01425]
[1649433362647,44.92,43614.42,0.0,-0.84476,0.00018,7.03592]
[1649433367682,44.93,43625.12,0.0,-0.84281,0.00018,7.09562]
[1649433372717,44.92,43639.08,0.0,-0.84027,0.00018,7.17292]
[1649433377752,44.92,43638.83,0.0,-0.84032,0.00018,7.17134]
[1649433382787,44.92,43643.93,0.0,-0.8394,0.00018,7.1992]
[1649433387822,44.91,43657.82,0.0,-0.83687,0.00019,7.27541]
[1649433392857,44.91,43659.3,0.0,-0.83668,0.00019,7.27964]
[1649433395658,44.91,43661.15,0.0,-0.83635,0.00019,7.28947]
[1649433400913,44.9,43670.1,0.0,-0.83473,0.00019,7.33758]
[1649433405948,44.89,43667.91,0.0,-0.83519,0.00019,7.32412]
[1649433410983,44.88,43669.33,0.0,-0.83496,0.00019,7.33072]
[1649433416018,44.87,43671.51,0.0,-0.8346,0.00019,7.34147]
[1649433421053,44.86,43675.78,0.0,-0.83386,0.00019,7.36355]
[1649433426088,44.85,43676.85,0.0,-0.83371,0.00019,7.36794]
[1649433431123,44.84,43664.99,0.0,-0.83598,0.00019,7.30079]
[1649433436158,44.84,43659.23,0.0,-0.83708,0.00019,7.2678]
[1649433441193,44.83,43659.11,0.0,-0.83714,0.00019,7.26627]
[1649433447146,44.82,43673.91,0.0,-0.83442,0.00019,7.34704]
[1649433452270,44.81,43672.89,0.0,-0.83471,0.00019,7.33696]
[1649433457305,44.81,43673.17,0.0,-0.83471,0.00019,7.33722]
[1649433462340,44.8,43665.33,0.0,-0.83622,0.00019,7.29244]
[1649433467375,44.79,43669.24,0.0,-0.83552,0.00019,7.31315]
[1649433472410,44.78,43670.51,0.0,-0.83533,0.00019,7.31899]
[1649433477445,44.78,43676.14,0.0,-0.83431,0.00019,7.34906]
[1649433482480,44.77,43675.89,0.0,-0.83441,0.00019,7.3463]
[1649433487515,44.76,43665.67,0.0,-0.83636,0.00019,7.28836]
[1649433492550,44.76,43666.32,0.0,-0.83627,0.00019,7.29096]
[1649433497585,44.75,43666.15,0.0,-0.83634,0.00019,7.28904]
[1649433502620,44.74,43666.15,0.0,-0.83637,0.00019,7.288]
[1649433508662,44.74,43666.41,0.0,-0.83636,0.00019,7.28831]
[1649433513697,44.73,43662.88,0.0,-0.83711,0.00019,7.26475]
[1649433518732,44.72,43667.32,0.0,-0.83631,0.00019,7.28854]
[1649433523767,44.72,43667.49,0.0,-0.83631,0.00019,7.28852]
[1649433528802,44.71,43667.97,0.0,-0.83626,0.00019,7.29021]
[1649433533838,44.71,43667.4,0.0,-0.8364,0.00019,7.28605]
[1649433538872,44.7,43667.77,0.0,-0.83636,0.00019,7.28716]
[1649433543907,44.69,43668.34,0.0,-0.83629,0.00019,7.28936]
[1649433548946,44.69,43669.89,0.0,-0.83603,0.00019,7.29698]
[1649433553981,44.68,43674.61,0.0,-0.83518,0.00019,7.32223]
[1649433559016,44.67,43674.82,0.0,-0.83518,0.00019,7.32225]
[1649433564051,44.67,43677.98,0.0,-0.83463,0.00019,7.33869]
[1649433569086,44.66,43663.62,0.0,-0.83736,0.00019,7.25764]
[1649433574121,44.66,43663.12,0.0,-0.83753,0.00019,7.25111]
[1649433579146,44.65,43666.53,0.0,-0.83692,0.00019,7.26934]
[1649433584191,44.65,43668.99,0.0,-0.83648,0.00019,7.28223]
[1649433589226,44.64,43668.01,0.0,-0.8367,0.00019,7.27584]
[1649433594261,44.64,43663.13,0.0,-0.83764,0.00019,7.24777]
[1649433599296,44.63,43665.99,0.0,-0.83713,0.00019,7.26296]
[1649433604332,44.63,43665.45,0.0,-0.83726,0.00019,7.2592]
[1649433609366,44.62,43665.93,0.0,-0.8372,0.00019,7.26108]
[1649433614401,44.62,43668.74,0.0,-0.8367,0.00019,7.27599]
[1649433619436,44.61,43676.78,0.0,-0.83522,0.00019,7.31999]
[1649433622107,44.61,43679.02,0.0,-0.83482,0.00019,7.33202]
[1649433627495,44.6,43674.76,0.0,-0.83566,0.00019,7.30702]
[1649433632527,44.6,43657.62,0.0,-0.83893,0.00019,7.20781]
[1649433637562,44.6,43652.65,0.0,-0.83985,0.00019,7.1799]
[1649433642597,44.6,43640.13,0.0,-0.84216,0.00018,7.11008]
[1649433647632,44.6,43629.21,0.0,-0.84413,0.00018,7.04968]
[1649433652667,44.6,43639.54,0.0,-0.84223,0.00018,7.10773]
[1649433657702,44.6,43648.54,0.0,-0.84058,0.00018,7.15797]
[1649433662737,44.6,43650.02,0.0,-0.84031,0.00018,7.16609]
[1649433667772,44.6,43658.35,0.0,-0.83877,0.00019,7.21258]
[1649433672808,44.6,43676.27,0.0,-0.83544,0.00019,7.31207]
[1649433677843,44.59,43683.92,0.0,-0.83403,0.00019,7.35386]
[1649433682878,44.58,43685.97,0.0,-0.83368,0.00019,7.3642]
[1649433687913,44.58,43686.04,0.0,-0.83371,0.00019,7.3634]
[1649433692948,44.57,43688.01,0.0,-0.83343,0.00019,7.37021]
[1649433697983,44.56,43690.05,0.0,-0.83308,0.00019,7.38043]
[1649433703018,44.55,43690.15,0.0,-0.83311,0.00019,7.37978]
[1649433708053,44.55,43689.26,0.0,-0.83331,0.00019,7.37377]
[1649433713088,44.54,43692.1,0.0,-0.83281,0.00019,7.38848]
[1649433718132,44.54,43700.89,0.0,-0.83116,0.00019,7.43696]
[1649433723146,44.53,43697.01,0.0,-0.83193,0.00019,7.41452]
[1649433728202,44.52,43690.21,0.0,-0.83328,0.00019,7.37489]
[1649433733237,44.51,43687.92,0.0,-0.83376,0.00019,7.36077]
[1649433738272,44.51,43681.76,0.0,-0.83497,0.00019,7.32512]
[1649433743309,44.5,43679.89,0.0,-0.83535,0.00019,7.31365]
[1649433748342,44.49,43686.83,0.0,-0.83408,0.00019,7.35138]
[1649433753377,44.48,43694.68,0.0,-0.83269,0.00019,7.39093]
[1649433758413,44.48,43691.63,0.0,-0.83331,0.00019,7.37264]
[1649433763448,44.47,43685.21,0.0,-0.83457,0.00019,7.33568]
[1649433768483,44.46,43683.03,0.0,-0.83501,0.00019,7.32243]
[1649433773518,44.46,43676.26,0.0,-0.83631,0.00019,7.28385]
[1649433778553,44.46,43678.56,0.0,-0.8359,0.00019,7.29604]
[1649433783588,44.45,43685.18,0.0,-0.83468,0.00019,7.33229]
[1649433788623,44.44,43690.58,0.0,-0.83369,0.00019,7.36159]
[1649433793658,44.44,43686.61,0.0,-0.83448,0.00019,7.33833]
[1649433798693,44.43,43686.05,0.0,-0.83462,0.00019,7.33421]
[1649433803728,44.43,43677.51,0.0,-0.83626,0.00019,7.28562]
[1649433808763,44.42,43678.14,0.0,-0.83616,0.00019,7.28852]
[1649433813798,44.42,43678.64,0.0,-0.83614,0.00019,7.28768]
[1649433818833,44.42,43678.95,0.0,-0.83611,0.00019,7.28879]
[1649433823868,44.41,43680.08,0.0,-0.83592,0.00019,7.29444]
[1649433828903,44.41,43682.34,0.0,-0.83551,0.00019,7.30641]
[1649433833938,44.4,43681.55,0.0,-0.83569,0.00019,7.30125]
[1649433838973,44.4,43683.22,0.0,-0.8354,0.00019,7.30996]
[1649433844008,44.39,43690.24,0.0,-0.8341,0.00019,7.34846]
[1649433849043,44.39,43689.47,0.0,-0.83428,0.00019,7.34313]
[1649433854078,44.38,43689.93,0.0,-0.83422,0.00019,7.34486]
[1649433859115,44.38,43690.88,0.0,-0.83407,0.00019,7.34919]
[1649433864146,44.37,43691.13,0.0,-0.83406,0.00019,7.34963]
[1649433869183,44.36,43683.1,0.0,-0.83561,0.00019,7.30367]
[1649433874218,44.36,43685.67,0.0,-0.8352,0.00019,7.31436]
[1649433879253,44.36,43685.04,0.0,-0.83535,0.00019,7.31008]
[1649433884296,44.35,43685.98,0.0,-0.8352,0.00019,7.31461]
[1649433889331,44.35,43686.06,0.0,-0.83521,0.00019,7.31426]
[1649433894367,44.34,43685.18,0.0,-0.8354,0.00019,7.30858]
[1649433899401,44.34,43685.86,0.0,-0.8353,0.00019,7.31167]
[1649433904436,44.33,43686.85,0.0,-0.83514,0.00019,7.31647]
[1649433909471,44.33,43689.84,0.0,-0.8346,0.00019,7.33248]
[1649433914506,44.32,43694.37,0.0,-0.83377,0.00019,7.35702]
[1649433919541,44.31,43700.02,0.0,-0.83272,0.00019,7.3877]
[1649433925583,44.31,43700.15,0.0,-0.83275,0.00019,7.38699]
[1649433930618,44.3,43694.79,0.0,-0.83381,0.00019,7.35572]
[1649433935653,44.29,43702.72,0.0,-0.83239,0.00019,7.39605]
[1649433940688,44.28,43699.88,0.0,-0.83298,0.00019,7.3788]
[1649433945723,44.28,43699.6,0.0,-0.83307,0.00019,7.37614]
[1649433950758,44.27,43702.46,0.0,-0.83257,0.00019,7.3911]
[1649433952308,44.27,43702.01,0.0,-0.83266,0.00019,7.38832]
[1649433957807,44.26,43708.1,0.0,-0.83154,0.00019,7.42114]
[1649433962842,44.25,43704.45,0.0,-0.83229,0.00019,7.39924]
[1649433967877,44.24,43700.98,0.0,-0.833,0.00019,7.37849]
[1649433972913,44.24,43696.79,0.0,-0.83384,0.00019,7.35388]
[1649433977947,44.23,43701.69,0.0,-0.83293,0.00019,7.38051]
[1649433982982,44.22,43702.66,0.0,-0.83279,0.00019,7.38481]
[1649433988019,44.22,43704.92,0.0,-0.83239,0.00019,7.39638]
[1649433993052,44.21,43705.13,0.0,-0.83245,0.00019,7.39334]
[1649433998087,44.2,43715.34,0.0,-0.83051,0.00019,7.44989]
[1649434003122,44.2,43715.39,0.0,-0.83054,0.00019,7.44912]
[1649434008146,44.19,43711.65,0.0,-0.83129,0.00019,7.42721]
[1649434013193,44.19,43708.03,0.0,-0.83202,0.00019,7.40602]
[1649434018228,44.18,43702.35,0.0,-0.83313,0.00019,7.37342]
[1649434023263,44.18,43699.49,0.0,-0.83369,0.00019,7.35686]
[1649434028298,44.18,43700.25,0.0,-0.83357,0.00019,7.36067]
[1649434033333,44.17,43697.55,0.0,-0.8341,0.00019,7.34506]
[1649434038368,44.17,43698.36,0.0,-0.83395,0.00019,7.3493]
[1649434043403,44.17,43700.64,0.0,-0.83353,0.00019,7.36174]
[1649434048438,44.17,43698.98,0.0,-0.83386,0.00019,7.35197]
[1649434053480,44.16,43697.3,0.0,-0.83425,0.00019,7.33912]
[1649434058515,44.16,43697.72,0.0,-0.83418,0.00019,7.34119]
[1649434063550,44.16,43697.04,0.0,-0.83432,0.00019,7.33703]
[1649434068585,44.16,43684.9,0.0,-0.83664,0.00019,7.26835]
[1649434073620,44.16,43684.11,0.0,-0.83678,0.00019,7.26404]
[1649434078655,44.16,43683.91,0.0,-0.83681,0.00019,7.26315]
[1649434083690,44.16,43682.24,0.0,-0.83712,0.00019,7.25385]
[1649434088725,44.16,43679.94,0.0,-0.83755,0.00019,7.24111]
[1649434093760,44.17,43684.67,0.0,-0.83664,0.00019,7.26808]
[1649434098795,44.16,43693.37,0.0,-0.83499,0.00019,7.31708]
[1649434103830,44.16,43690.39,0.0,-0.83557,0.00019,7.30011]
[1649434108865,44.16,43684.16,0.0,-0.83675,0.00019,7.265]
[1649434113900,44.17,43686.51,0.0,-0.83635,0.00019,7.27539]
[1649434118935,44.17,43683.36,0.0,-0.83694,0.00019,7.25774]
[1649434123970,44.17,43681.68,0.0,-0.83725,0.00019,7.24851]
[1649434129005,44.17,43681.82,0.0,-0.83722,0.00019,7.24958]
[1649434134040,44.17,43695.07,0.0,-0.8347,0.00019,7.32434]
[1649434139075,44.17,43683.81,0.0,-0.83684,0.00019,7.26086]
[1649434144110,44.17,43685.63,0.0,-0.83649,0.00019,7.27127]
[1649434149145,44.17,43684.9,0.0,-0.83662,0.00019,7.26729]
[1649434154180,44.17,43689.72,0.0,-0.83571,0.00019,7.29444]
[1649434159215,44.17,43682.85,0.0,-0.837,0.00019,7.25589]
[1649434164251,44.17,43681.69,0.0,-0.83722,0.00019,7.24957]
[1649434169286,44.18,43676.48,0.0,-0.83819,0.00019,7.22054]
[1649434174321,44.18,43677.28,0.0,-0.83807,0.00019,7.22251]
[1649434179359,44.18,43676.15,0.0,-0.83827,0.00019,7.21657]
[1649434184391,44.18,43671.78,0.0,-0.83907,0.00019,7.19244]
[1649434189430,44.19,43673.98,0.0,-0.83864,0.00019,7.20534]
[1649434194465,44.19,43670.28,0.0,-0.83931,0.00019,7.18511]
[1649434199502,44.2,43669.07,0.0,-0.83952,0.00019,7.17901]
[1649434204535,44.2,43668.97,0.0,-0.83951,0.00019,7.17915]
[1649434209570,44.2,43665.37,0.0,-0.84016,0.00019,7.15961]
[1649434215146,44.21,43667.26,0.0,-0.83977,0.00019,7.17117]
[1649434220653,44.22,43666.12,0.0,-0.83996,0.00019,7.16552]
[1649434225688,44.22,43676.2,0.0,-0.83805,0.00019,7.22291]
[1649434230723,44.22,43672.82,0.0,-0.83867,0.00019,7.20435]
[1649434235758,44.22,43675.98,0.0,-0.83811,0.00019,7.21957]
[1649434240793,44.22,43685.06,0.0,-0.83639,0.00019,7.27085]
[1649434245828,44.23,43682.24,0.0,-0.83692,0.00019,7.25516]
[1649434250863,44.23,43687.85,0.0,-0.83585,0.00019,7.28683]
[1649434255898,44.23,43693.95,0.0,-0.8347,0.00019,7.32105]
[1649434260933,44.22,43700.9,0.0,-0.83338,0.00019,7.35992]
[1649434265968,44.22,43711.45,0.0,-0.83138,0.00019,7.41859]
[1649434271003,44.21,43711.38,0.0,-0.83142,0.00019,7.41741]
[1649434276038,44.21,43711.27,0.0,-0.83148,0.00019,7.41574]
[1649434281073,44.2,43714.65,0.0,-0.83085,0.00019,7.43388]
[1649434286108,44.2,43723.08,0.0,-0.82924,0.00019,7.4807]
[1649434291143,44.19,43726.46,0.0,-0.82866,0.0002,7.49592]
[1649434296146,44.19,43724.31,0.0,-0.82911,0.00019,7.48309]
[1649434298754,44.19,43727.11,0.0,-0.82857,0.0002,7.49852]
[1649434299058,44.19,43727.11,0.0,-0.82857,0.0002,7.49852]
[1649434299392,44.18,43720.6,0.0,-0.82985,0.00019,7.46168]
[1649434299409,44.18,43720.6,0.0,-0.82985,0.00019,7.46168]
[1649434299726,44.18,43720.6,0.0,-0.82985,0.00019,7.46168]
[1649434300050,44.18,43720.6,0.0,-0.82985,0.00019,7.46168]
[1649434300054,44.18,43720.6,0.0,-0.82985,0.00019,7.46168]
[1649434310276,44.17,43712.57,0.0,-0.83147,0.00019,7.41467]
[1649434315312,44.17,43708.56,0.0,-0.83228,0.00019,7.39099]
[1649434319880,44.16,43708.11,0.0,-0.8324,0.00019,7.38759]
[1649434320064,44.16,43708.11,0.0,-0.8324,0.00019,7.38759]
[1649434320200,44.16,43707.42,0.0,-0.83254,0.00019,7.3835]
[1649434320404,44.16,43707.42,0.0,-0.83254,0.00019,7.3835]
[1649434320563,44.16,43707.42,0.0,-0.83254,0.00019,7.3835]
[1649434330416,44.16,43681.53,0.0,-0.8375,0.00019,7.23677]
[1649434335451,44.16,43669.39,0.0,-0.83978,0.00019,7.16843]
[1649434339505,44.16,43651.4,0.0,-0.84311,0.00018,7.06752]
[1649434345521,44.17,43638.94,0.0,-0.84535,0.00018,6.99864]
[1649434350556,44.18,43636.1,0.0,-0.84583,0.00018,6.98391]
[1649434352375,44.18,43635.84,0.0,-0.84592,0.00018,6.97968]
[1649434352384,44.18,43635.84,0.0,-0.84592,0.00018,6.97968]
[1649434352622,44.18,43632.61,0.0,-0.8465,0.00018,6.96176]
[1649434352631,44.18,43632.61,0.0,-0.8465,0.00018,6.96176]
[1649434358612,44.19,43623.87,0.0,-0.84803,0.00018,6.91432]
[1649434363647,44.2,43609.86,0.0,-0.85048,0.00018,6.83754]
[1649434367373,44.21,43613.66,0.0,-0.84976,0.00018,6.86023]
[1649434372710,44.23,43609.28,0.0,-0.85046,0.00018,6.83816]
[1649434377746,44.24,43606.68,0.0,-0.85085,0.00018,6.82589]
[1649434382780,44.25,43601.22,0.0,-0.85174,0.00018,6.79764]
[1649434387824,44.27,43604.96,0.0,-0.851,0.00018,6.8211]
[1649434392859,44.28,43603.91,0.0,-0.85111,0.00018,6.8175]
[1649434397894,44.29,43599.28,0.0,-0.85186,0.00018,6.79384]
[1649434397904,44.29,43599.28,0.0,-0.85186,0.00018,6.79384]
[1649434403936,44.31,43594.62,0.0,-0.85258,0.00018,6.77077]
[1649434408971,44.33,43591.38,0.0,-0.85307,0.00018,6.75529]
[1649434414006,44.34,43594.87,0.0,-0.85242,0.00018,6.7744]
[1649434419041,44.36,43594.2,0.0,-0.85246,0.00018,6.77322]
[1649434424076,44.37,43588.38,0.0,-0.85339,0.00018,6.74349]
[1649434429111,44.39,43587.16,0.0,-0.85352,0.00018,6.73947]
[1649434434146,44.41,43587.99,0.0,-0.85328,0.00018,6.74691]
[1649434439181,44.42,43597.88,0.0,-0.85145,0.00018,6.80473]
[1649434440199,44.42,43601.49,0.0,-0.85079,0.00018,6.82538]
[1649434446230,44.44,43600.78,0.0,-0.85082,0.00018,6.8244]
[1649434446424,44.44,43600.78,0.0,-0.85082,0.00018,6.8244]
[1649434452272,44.46,43601.03,0.0,-0.85069,0.00018,6.82836]
[1649434457307,44.47,43598.19,0.0,-0.85112,0.00018,6.81468]
[1649434472413,44.51,43592.31,0.0,-0.85199,0.00018,6.78582]
[1649434477448,44.52,43592.05,0.0,-0.85196,0.00018,6.78675]
[1649434482483,44.54,43589.28,0.0,-0.85237,0.00018,6.7737]
[1649434487518,44.55,43588.71,0.0,-0.85239,0.00018,6.77303]
[1649434492553,44.57,43591.77,0.0,-0.85177,0.00018,6.79241]
[1649434497588,44.58,43594.8,0.0,-0.85116,0.00018,6.81155]
[1649434502624,44.59,43606.12,0.0,-0.84908,0.00018,6.8767]
[1649434507658,44.6,43603.49,0.0,-0.8495,0.00018,6.86376]
[1649434512693,44.61,43594.64,0.0,-0.851,0.00018,6.81642]
[1649434517728,44.63,43589.17,0.0,-0.85189,0.00018,6.7883]
[1649434522763,44.64,43590.84,0.0,-0.85153,0.00018,6.79986]
[1649434523951,44.64,43595.98,0.0,-0.8506,0.00018,6.8289]
[1649434529812,44.65,43603.02,0.0,-0.84928,0.00018,6.87024]
[1649434534847,44.67,43594.39,0.0,-0.8508,0.00018,6.8211]
[1649434538707,44.67,43597.2,0.0,-0.85026,0.00018,6.83791]
[1649434538954,44.68,43596.45,0.0,-0.85039,0.00018,6.83413]
[1649434538970,44.68,43596.45,0.0,-0.85039,0.00018,6.83413]
[1649434539217,44.68,43596.45,0.0,-0.85039,0.00018,6.83413]
[1649434539235,44.68,43596.45,0.0,-0.85039,0.00018,6.83413]
[1649434544917,44.69,43598.65,0.0,-0.84991,0.00018,6.84891]
[1649434549952,44.7,43597.83,0.0,-0.85,0.00018,6.84617]
[1649434554988,44.71,43590.63,0.0,-0.85121,0.00018,6.80809]
[1649434559721,44.72,43591.47,0.0,-0.851,0.00018,6.81446]
[1649434559988,44.72,43591.47,0.0,-0.851,0.00018,6.81446]
[1649434570093,44.75,43595.87,0.0,-0.85009,0.00018,6.84315]
[1649434575128,44.76,43599.33,0.0,-0.84941,0.00018,6.86412]
[1649434580163,44.77,43594.85,0.0,-0.85015,0.00018,6.84103]
[1649434580380,44.77,43594.85,0.0,-0.85015,0.00018,6.84103]
[1649434580466,44.77,43594.85,0.0,-0.85015,0.00018,6.84103]
[1649434590233,44.79,43601.16,0.0,-0.84891,0.00018,6.87966]
[1649434595268,44.8,43604.32,0.0,-0.84835,0.00018,6.89575]
[1649434600303,44.81,43608.71,0.0,-0.84752,0.00018,6.92148]
[1649434601006,44.81,43608.71,0.0,-0.84752,0.00018,6.92148]
[1649434601262,44.81,43608.71,0.0,-0.84752,0.00018,6.92148]
[1649434604589,44.81,43610.74,0.0,-0.84712,0.00018,6.93371]
[1649434604652,44.81,43610.74,0.0,-0.84712,0.00018,6.93371]
[1649434604661,44.81,43610.74,0.0,-0.84712,0.00018,6.93371]
[1649434604901,44.81,43610.74,0.0,-0.84712,0.00018,6.93371]
[1649434610373,44.82,43625.47,0.0,-0.84443,0.00018,7.01663]
[1649434615410,44.82,43622.43,0.0,-0.84496,0.00018,7.00042]
[1649434620443,44.83,43620.13,0.0,-0.84534,0.00018,6.98851]
[1649434621833,44.83,43622.49,0.0,-0.84491,0.00018,7.00179]
[1649434622074,44.83,43622.49,0.0,-0.84491,0.00018,7.00179]
[1649434625049,44.83,43624.34,0.0,-0.84456,0.00018,7.01246]
[1649434625103,44.83,43624.34,0.0,-0.84456,0.00018,7.01246]
[1649434630513,44.84,43622.14,0.0,-0.84493,0.00018,7.00119]
[1649434635548,44.84,43622.01,0.0,-0.84493,0.00018,7.00127]
[1649434641146,44.85,43626.06,0.0,-0.84417,0.00018,7.02442]
[1649434642301,44.85,43625.98,0.0,-0.84418,0.00018,7.02409]
[1649434642550,44.85,43625.98,0.0,-0.84418,0.00018,7.02409]
[1649434645195,44.85,43629.93,0.0,-0.84346,0.00018,7.04628]
[1649434645280,44.85,43629.93,0.0,-0.84346,0.00018,7.04628]
[1649434651660,44.85,43634.35,0.0,-0.84268,0.00018,7.06836]
[1649434651941,44.85,43634.35,0.0,-0.84268,0.00018,7.06836]
[1649434652130,44.85,43634.35,0.0,-0.84268,0.00018,7.06836]
[1649434652135,44.85,43634.35,0.0,-0.84268,0.00018,7.06836]
[1649434657702,44.85,43655.52,0.0,-0.8388,0.00019,7.18572]
[1649434662737,44.85,43656.93,0.0,-0.83854,0.00019,7.19356]
[1649434667772,44.85,43657.44,0.0,-0.83844,0.00019,7.19644]
[1649434672155,44.85,43655.3,0.0,-0.83883,0.00019,7.18463]
[1649434672166,44.85,43655.3,0.0,-0.83883,0.00019,7.18463]
[1649434672281,44.85,43655.3,0.0,-0.83883,0.00019,7.18463]
[1649434672613,44.85,43655.3,0.0,-0.83883,0.00019,7.18463]
[1649434678849,44.85,43652.42,0.0,-0.83936,0.00019,7.16887]
[1649434683884,44.85,43652.37,0.0,-0.83936,0.00019,7.16887]
[1649434688919,44.86,43655.82,0.0,-0.83871,0.00019,7.18817]
[1649434692327,44.86,43652.02,0.0,-0.83941,0.00019,7.16718]
[1649434692427,44.86,43652.02,0.0,-0.83941,0.00019,7.16718]
[1649434692594,44.86,43652.02,0.0,-0.83941,0.00019,7.16718]
[1649434692752,44.86,43652.02,0.0,-0.83941,0.00019,7.16718]
[1649434692758,44.86,43652.02,0.0,-0.83941,0.00019,7.16718]
[1649434693122,44.86,43650.4,0.0,-0.83971,0.00018,7.15822]
[1649434698991,44.86,43648.87,0.0,-0.83999,0.00018,7.14972]
[1649434704026,44.85,43650.14,0.0,-0.83977,0.00018,7.15648]
[1649434709061,44.85,43648.13,0.0,-0.84015,0.00018,7.14501]
[1649434712769,44.85,43652.76,0.0,-0.83935,0.00019,7.16756]
[1649434712896,44.85,43652.76,0.0,-0.83935,0.00019,7.16756]
[1649434713235,44.85,43654.17,0.0,-0.8391,0.00019,7.1753]
[1649434713324,44.85,43654.17,0.0,-0.8391,0.00019,7.1753]
[1649434713557,44.85,43654.17,0.0,-0.8391,0.00019,7.1753]
[1649434713890,44.85,43654.17,0.0,-0.8391,0.00019,7.1753]
[1649434719131,44.85,43651.83,0.0,-0.83954,0.00018,7.16187]
[1649434724166,44.85,43645.65,0.0,-0.84069,0.00018,7.12733]
[1649434729201,44.85,43651.55,0.0,-0.83961,0.00018,7.1599]
[1649434733477,44.84,43654.71,0.0,-0.83903,0.00019,7.17716]
[1649434733702,44.84,43654.71,0.0,-0.83903,0.00019,7.17716]
[1649434733930,44.84,43654.71,0.0,-0.83903,0.00019,7.17716]
[1649434734036,44.84,43654.71,0.0,-0.83903,0.00019,7.17716]
[1649434734041,44.84,43654.71,0.0,-0.83903,0.00019,7.17716]
[1649434734362,44.84,43654.67,0.0,-0.83904,0.00019,7.17688]
[1649434740278,44.84,43648.73,0.0,-0.84016,0.00018,7.14347]
[1649434745313,44.84,43653.03,0.0,-0.83937,0.00019,7.16701]
[1649434750348,44.84,43655.57,0.0,-0.83891,0.00019,7.18088]
[1649434754095,44.84,43660.18,0.0,-0.83805,0.00019,7.20653]
[1649434754185,44.84,43660.18,0.0,-0.83805,0.00019,7.20653]
[1649434754444,44.84,43662.29,0.0,-0.83766,0.00019,7.21825]
[1649434754511,44.84,43662.29,0.0,-0.83766,0.00019,7.21825]
[1649434754516,44.84,43662.29,0.0,-0.83766,0.00019,7.21825]
[1649434754842,44.84,43662.29,0.0,-0.83766,0.00019,7.21825]
[1649434760419,44.84,43661.72,0.0,-0.83777,0.00019,7.21503]
[1649434765453,44.84,43661.68,0.0,-0.83778,0.00019,7.21473]
[1649434770488,44.84,43659.3,0.0,-0.83822,0.00019,7.20154]
[1649434774559,44.84,43666.41,0.0,-0.83695,0.00019,7.23789]
[1649434774656,44.84,43666.41,0.0,-0.83695,0.00019,7.23789]
[1649434774880,44.84,43666.41,0.0,-0.83695,0.00019,7.23789]
[1649434774987,44.84,43666.41,0.0,-0.83695,0.00019,7.23789]
[1649434774995,44.84,43666.41,0.0,-0.83695,0.00019,7.23789]
[1649434775316,44.84,43666.41,0.0,-0.83695,0.00019,7.23789]
[1649434780558,44.83,43666.2,0.0,-0.837,0.00019,7.23644]
[1649434785593,44.83,43663.19,0.0,-0.83757,0.00019,7.21952]
[1649434790628,44.83,43662.02,0.0,-0.83779,0.00019,7.21302]
[1649434795098,44.83,43659.73,0.0,-0.83822,0.00019,7.20023]
[1649434795136,44.83,43659.73,0.0,-0.83822,0.00019,7.20023]
[1649434795378,44.83,43659.73,0.0,-0.83822,0.00019,7.20023]
[1649434795483,44.83,43659.73,0.0,-0.83822,0.00019,7.20023]
[1649434795494,44.83,43659.73,0.0,-0.83822,0.00019,7.20023]
[1649434795830,44.83,43658.43,0.0,-0.83846,0.00019,7.19305]
[1649434801706,44.83,43661.84,0.0,-0.83782,0.00019,7.21201]
[1649434806740,44.83,43669.8,0.0,-0.83634,0.00019,7.25605]
[1649434811775,44.83,43667.77,0.0,-0.83673,0.00019,7.24445]
[1649434815589,44.83,43668.82,0.0,-0.83654,0.00019,7.25014]
[1649434815614,44.83,43668.82,0.0,-0.83654,0.00019,7.25014]
[1649434815858,44.83,43668.83,0.0,-0.83654,0.00019,7.25011]
[1649434815954,44.83,43668.83,0.0,-0.83654,0.00019,7.25011]
[1649434816275,44.83,43668.83,0.0,-0.83654,0.00019,7.25011]
[1649434821845,44.83,43661.48,0.0,-0.83792,0.00019,7.20906]
[1649434826880,44.83,43660.6,0.0,-0.83809,0.00019,7.20415]
[1649434831915,44.83,43658.53,0.0,-0.83852,0.00019,7.18963]
[1649434836018,44.83,43665.2,0.0,-0.83728,0.00019,7.22678]
[1649434836103,44.83,43665.2,0.0,-0.83728,0.00019,7.22678]
[1649434836426,44.83,43665.2,0.0,-0.83728,0.00019,7.22678]
[1649434836754,44.83,43665.2,0.0,-0.83728,0.00019,7.22678]
[1649434836762,44.83,43665.2,0.0,-0.83728,0.00019,7.22678]
[1649434837096,44.83,43667.81,0.0,-0.83679,0.00019,7.24125]
[1649434842992,44.82,43672.38,0.0,-0.83595,0.00019,7.2662]
[1649434848027,44.82,43666.71,0.0,-0.83702,0.00019,7.23442]
[1649434853062,44.82,43661.21,0.0,-0.83806,0.00019,7.20357]
[1649434856834,44.82,43659.87,0.0,-0.83832,0.00019,7.19573]
[1649434856965,44.82,43659.87,0.0,-0.83832,0.00019,7.19573]
[1649434857127,44.82,43660.73,0.0,-0.83816,0.00019,7.20044]
[1649434857230,44.82,43660.73,0.0,-0.83816,0.00019,7.20044]
[1649434863132,44.81,43660.9,0.0,-0.83815,0.00019,7.20072]
[1649434868167,44.81,43668.64,0.0,-0.83674,0.00019,7.24299]
[1649434873202,44.81,43666.65,0.0,-0.83712,0.00019,7.23168]
[1649434877052,44.81,43664.18,0.0,-0.83758,0.00019,7.21788]
[1649434877320,44.81,43663.11,0.0,-0.83778,0.00019,7.21195]
[1649434877379,44.81,43663.11,0.0,-0.83778,0.00019,7.21195]
[1649434877384,44.81,43663.11,0.0,-0.83778,0.00019,7.21195]
[1649434877707,44.81,43663.11,0.0,-0.83778,0.00019,7.21195]
[1649434883272,44.81,43659.47,0.0,-0.83846,0.00019,7.19176]
[1649434888307,44.81,43664.19,0.0,-0.83758,0.00019,7.21802]
[1649434896005,44.8,43684.48,0.0,-0.83384,0.00019,7.32722]
[1649434897424,44.8,43689.33,0.0,-0.83293,0.00019,7.35383]
[1649434897857,44.8,43689.33,0.0,-0.83293,0.00019,7.35383]
[1649434899053,44.8,43690.88,0.0,-0.83264,0.00019,7.36227]
[1649434899190,44.8,43693.6,0.0,-0.83213,0.00019,7.37717]
[1649434899832,44.8,43693.6,0.0,-0.83213,0.00019,7.37717]
[1649434905429,44.79,43693.03,0.0,-0.83229,0.00019,7.37258]
[1649434910464,44.78,43690.28,0.0,-0.83284,0.00019,7.35639]
[1649434912072,44.78,43691.03,0.0,-0.83271,0.00019,7.3604]
[1649434912369,44.78,43691.03,0.0,-0.83271,0.00019,7.3604]
[1649434919843,44.77,43688.24,0.0,-0.83329,0.00019,7.34343]
[1649434920102,44.77,43688.24,0.0,-0.83329,0.00019,7.34343]
[1649434920586,44.77,43690.56,0.0,-0.83285,0.00019,7.35619]
[1649434926576,44.76,43694.94,0.0,-0.83206,0.00019,7.37926]
[1649434931611,44.76,43693.39,0.0,-0.8324,0.00019,7.36965]
[1649434940622,44.75,43695.39,0.0,-0.83208,0.00019,7.37903]
[1649434941108,44.75,43695.53,0.0,-0.83206,0.00019,7.3796]
[1649434941768,44.74,43696.13,0.0,-0.83195,0.00019,7.38272]
[1649434947723,44.74,43695.77,0.0,-0.83206,0.00019,7.37947]
[1649434952758,44.73,43691.7,0.0,-0.83292,0.00019,7.35286]
[1649434962089,44.72,43696.5,0.0,-0.83207,0.00019,7.37792]
[1649434962573,44.72,43696.47,0.0,-0.83208,0.00019,7.37757]
[1649434963237,44.72,43696.47,0.0,-0.83208,0.00019,7.37757]
[1649434968870,44.71,43696.8,0.0,-0.83207,0.00019,7.37797]
[1649434973296,44.71,43693.21,0.0,-0.83278,0.00019,7.35717]
[1649434973800,44.71,43693.21,0.0,-0.83278,0.00019,7.35717]
[1649434974469,44.7,43693.4,0.0,-0.83275,0.00019,7.35805]
[1649434979947,44.7,43690.42,0.0,-0.83335,0.00019,7.34052]
[1649434983536,44.7,43691.83,0.0,-0.8331,0.00019,7.34785]
[1649434984044,44.69,43692.06,0.0,-0.83306,0.00019,7.34901]
[1649434984697,44.69,43692.06,0.0,-0.83306,0.00019,7.34901]
[1649434994762,44.69,43678.41,0.0,-0.83568,0.00019,7.27181]
[1649434995266,44.69,43678.52,0.0,-0.83566,0.00019,7.27241]
[1649434995927,44.69,43678.52,0.0,-0.83566,0.00019,7.27241]
[1649435001094,44.68,43680.01,0.0,-0.8354,0.00019,7.28024]
[1649435006130,44.68,43683.39,0.0,-0.83478,0.00019,7.29853]
[1649435009159,44.68,43683.02,0.0,-0.83486,0.00019,7.29618]
[1649435009476,44.68,43683.02,0.0,-0.83486,0.00019,7.29618]
[1649435021234,44.68,43669.25,0.0,-0.83752,0.00019,7.21587]
[1649435026269,44.68,43670.48,0.0,-0.83729,0.00019,7.22273]
[1649435031304,44.68,43669.72,0.0,-0.83743,0.00019,7.21847]
[1649435032424,44.68,43669.98,0.0,-0.83739,0.00019,7.21993]
[1649435032927,44.68,43669.98,0.0,-0.83739,0.00019,7.21993]
[1649435032933,44.68,43669.98,0.0,-0.83739,0.00019,7.21993]
[1649435033080,44.68,43669.98,0.0,-0.83739,0.00019,7.21993]
[1649435033590,44.68,43673.65,0.0,-0.8367,0.00019,7.24038]
[1649435033594,44.68,43673.65,0.0,-0.8367,0.00019,7.24038]
[1649435039360,44.68,43670.24,0.0,-0.83734,0.00019,7.22127]
[1649435044395,44.68,43671.08,0.0,-0.83718,0.00019,7.22591]
[1649435054465,44.67,43669.14,0.0,-0.83755,0.00019,7.21505]
[1649435059501,44.67,43669.61,0.0,-0.83746,0.00019,7.2177]
[1649435064536,44.67,43669.68,0.0,-0.83745,0.00019,7.21808]
[1649435069571,44.67,43670.71,0.0,-0.83726,0.00019,7.22382]
[1649435075681,44.67,43678.96,0.0,-0.83576,0.00019,7.26661]
[1649435075859,44.67,43678.96,0.0,-0.83576,0.00019,7.26661]
[1649435084676,44.67,43680.85,0.0,-0.83543,0.00019,7.27646]
[1649435089711,44.67,43680.66,0.0,-0.83548,0.00019,7.27501]
[1649435094746,44.67,43671.35,0.0,-0.83724,0.00019,7.22292]
[1649435095541,44.67,43671.35,0.0,-0.83724,0.00019,7.22292]
[1649435096005,44.67,43673.14,0.0,-0.8369,0.00019,7.23283]
[1649435096189,44.67,43673.14,0.0,-0.8369,0.00019,7.23283]
[1649435096665,44.67,43673.14,0.0,-0.8369,0.00019,7.23283]
[1649435096671,44.67,43673.14,0.0,-0.8369,0.00019,7.23283]
[1649435107743,44.66,43668.28,0.0,-0.83782,0.00019,7.20561]
[1649435108223,44.67,43666.79,0.0,-0.8381,0.00019,7.19735]
[1649435108234,44.67,43666.79,0.0,-0.8381,0.00019,7.19735]
[1649435113879,44.67,43669.0,0.0,-0.83768,0.00019,7.20969]
[1649435118914,44.66,43672.66,0.0,-0.837,0.00019,7.23004]
[1649435123949,44.66,43677.45,0.0,-0.8361,0.00019,7.25659]
[1649435127689,44.66,43681.95,0.0,-0.83526,0.00019,7.28165]
[1649435127759,44.66,43681.95,0.0,-0.83526,0.00019,7.28165]
[1649435128364,44.66,43681.95,0.0,-0.83526,0.00019,7.28165]
[1649435128684,44.66,43681.95,0.0,-0.83526,0.00019,7.28165]
[1649435128697,44.66,43681.95,0.0,-0.83526,0.00019,7.28165]
[1649435139054,44.66,43676.01,0.0,-0.83644,0.00019,7.2452]
[1649435144089,44.66,43676.77,0.0,-0.8363,0.00019,7.24928]
[1649435148503,44.66,43689.54,0.0,-0.83389,0.00019,7.32023]
[1649435148538,44.66,43689.54,0.0,-0.83389,0.00019,7.32023]
[1649435149176,44.66,43689.54,0.0,-0.83389,0.00019,7.32023]
[1649435149482,44.66,43689.54,0.0,-0.83389,0.00019,7.32023]
[1649435149504,44.66,43689.54,0.0,-0.83389,0.00019,7.32023]
[1649435155166,44.65,43688.56,0.0,-0.83412,0.00019,7.31378]
[1649435160201,44.65,43692.73,0.0,-0.83335,0.00019,7.33636]
[1649435169307,44.64,43687.17,0.0,-0.83445,0.00019,7.30411]
[1649435169322,44.64,43687.17,0.0,-0.83445,0.00019,7.30411]
[1649435169648,44.64,43687.17,0.0,-0.83445,0.00019,7.30411]
[1649435175306,44.64,43687.26,0.0,-0.83445,0.00019,7.30396]
[1649435180341,44.63,43687.44,0.0,-0.83444,0.00019,7.3044]
[1649435185376,44.63,43688.06,0.0,-0.83434,0.00019,7.3073]
[1649435187862,44.63,43683.31,0.0,-0.83525,0.00019,7.28055]
[1649435188138,44.63,43683.31,0.0,-0.83525,0.00019,7.28055]
[1649435188801,44.63,43684.28,0.0,-0.83507,0.00019,7.28593]
[1649435189758,44.63,43686.17,0.0,-0.83471,0.00019,7.29638]
[1649435189788,44.63,43686.17,0.0,-0.83471,0.00019,7.29638]
[1649435190116,44.63,43686.17,0.0,-0.83471,0.00019,7.29638]
[1649435199474,44.62,43688.02,0.0,-0.83445,0.00019,7.30273]
[1649435204509,44.62,43692.27,0.0,-0.83366,0.00019,7.32582]
[1649435205513,44.62,43690.53,0.0,-0.834,0.00019,7.31596]
[1649435205649,44.62,43690.53,0.0,-0.834,0.00019,7.31596]
[1649435205655,44.62,43690.53,0.0,-0.834,0.00019,7.31596]
[1649435205655,44.62,43690.53,0.0,-0.834,0.00019,7.31596]
[1649435211600,44.62,43689.89,0.0,-0.8341,0.00019,7.31301]
[1649435216636,44.62,43690.57,0.0,-0.83395,0.00019,7.31732]
[1649435221677,44.63,43690.47,0.0,-0.83395,0.00019,7.31727]
[1649435222125,44.63,43690.47,0.0,-0.83395,0.00019,7.31727]
[1649435227719,44.64,43689.91,0.0,-0.834,0.00019,7.31586]
[1649435232754,44.66,43682.55,0.0,-0.83529,0.00019,7.27768]
[1649435237789,44.67,43682.98,0.0,-0.83512,0.00019,7.28272]
[1649435242824,44.68,43685.14,0.0,-0.83464,0.00019,7.29677]
[1649435247859,44.7,43680.19,0.0,-0.83551,0.00019,7.27106]
[1649435252894,44.71,43682.17,0.0,-0.83512,0.00019,7.28088]
[1649435257929,44.72,43683.9,0.0,-0.83475,0.00019,7.29195]
[1649435262965,44.73,43685.8,0.0,-0.83434,0.00019,7.30395]
[1649435267999,44.73,43682.56,0.0,-0.8349,0.00019,7.28727]
[1649435273034,44.74,43680.25,0.0,-0.83529,0.00019,7.2759]
[1649435278069,44.75,43674.92,0.0,-0.83626,0.00019,7.24717]
[1649435283104,44.76,43675.13,0.0,-0.83619,0.00019,7.2492]
[1649435288139,44.76,43674.95,0.0,-0.83619,0.00019,7.24909]
[1649435293175,44.77,43674.04,0.0,-0.83633,0.00019,7.24488]
[1649435298210,44.77,43673.77,0.0,-0.83635,0.00019,7.24429]
[1649435303245,44.78,43673.53,0.0,-0.83636,0.00019,7.24383]
[1649435308280,44.78,43674.59,0.0,-0.83614,0.00019,7.25057]
[1649435313315,44.79,43674.58,0.0,-0.83616,0.00019,7.2485]
[1649435318350,44.8,43680.16,0.0,-0.83507,0.00019,7.28065]
[1649435323385,44.8,43683.07,0.0,-0.83448,0.00019,7.29791]
[1649435328420,44.81,43694.69,0.0,-0.83224,0.00019,7.36351]
[1649435328430,44.81,43694.69,0.0,-0.83224,0.00019,7.36351]
[1649435332460,44.81,43687.63,0.0,-0.83356,0.00019,7.32493]
[1649435335480,44.81,43691.36,0.0,-0.83284,0.00019,7.34585]
[1649435340516,44.82,43690.53,0.0,-0.83299,0.00019,7.34148]
[1649435341520,44.82,43693.51,0.0,-0.83242,0.00019,7.35808]
[1649435347554,44.82,43697.23,0.0,-0.8317,0.00019,7.37919]
[1649435352589,44.82,43697.46,0.0,-0.83162,0.00019,7.38138]
[1649435357624,44.83,43697.34,0.0,-0.83161,0.00019,7.3815]
[1649435362659,44.84,43687.16,0.0,-0.83352,0.00019,7.32596]
[1649435362669,44.84,43687.16,0.0,-0.83352,0.00019,7.32596]
[1649435368701,44.85,43686.05,0.0,-0.83367,0.00019,7.3213]
[1649435373736,44.85,43685.88,0.0,-0.83371,0.00019,7.31859]
[1649435379146,44.86,43684.39,0.0,-0.83395,0.00019,7.31162]
[1649435384813,44.87,43678.64,0.0,-0.835,0.00019,7.28066]
[1649435389855,44.87,43678.55,0.0,-0.835,0.00019,7.28075]
[1649435394890,44.88,43676.77,0.0,-0.83531,0.00019,7.27152]
[1649435399925,44.88,43675.65,0.0,-0.8355,0.00019,7.26594]
[1649435404960,44.88,43675.92,0.0,-0.83543,0.00019,7.26811]
[1649435409995,44.89,43674.83,0.0,-0.83561,0.00019,7.26269]
[1649435415030,44.89,43661.37,0.0,-0.83809,0.00019,7.189]
[1649435420067,44.9,43654.78,0.0,-0.83927,0.00019,7.15362]
[1649435420077,44.9,43654.78,0.0,-0.83927,0.00019,7.15362]
[1649435426109,44.9,43640.76,0.0,-0.84186,0.00018,7.07593]
[1649435431144,44.91,43634.07,0.0,-0.84312,0.00018,7.03613]
[1649435436146,44.91,43632.19,0.0,-0.84345,0.00018,7.02613]
[1649435441214,44.91,43633.32,0.0,-0.84323,0.00018,7.03286]
[1649435446249,44.91,43631.27,0.0,-0.84358,0.00018,7.02195]
[1649435451284,44.92,43630.03,0.0,-0.8438,0.00018,7.0155]
[1649435456319,44.92,43631.6,0.0,-0.84349,0.00018,7.02468]
[1649435461354,44.92,43630.6,0.0,-0.84366,0.00018,7.01963]
[1649435466393,44.93,43620.97,0.0,-0.84539,0.00018,6.96682]
[1649435471424,44.93,43631.93,0.0,-0.84337,0.00018,7.02831]
[1649435476460,44.93,43630.2,0.0,-0.84367,0.00018,7.01919]
[1649435481496,44.94,43625.49,0.0,-0.84451,0.00018,6.99369]
[1649435486531,44.94,43623.45,0.0,-0.84485,0.00018,6.98325]
[1649435491566,44.95,43617.57,0.0,-0.84594,0.00018,6.94836]
[1649435496601,44.95,43609.06,0.0,-0.84743,0.00018,6.9024]
[1649435501636,44.96,43603.76,0.0,-0.84834,0.00018,6.8743]
[1649435506671,44.97,43616.5,0.0,-0.84602,0.00018,6.94578]
[1649435512713,44.97,43622.51,0.0,-0.84491,0.00018,6.97983]
[1649435517748,44.98,43617.1,0.0,-0.84586,0.00018,6.95052]
[1649435522783,44.98,43613.52,0.0,-0.84648,0.00018,6.93166]
[1649435527818,44.99,43618.5,0.0,-0.84555,0.00018,6.96004]
[1649435532853,44.99,43620.88,0.0,-0.84511,0.00018,6.97348]
[1649435537888,44.99,43622.48,0.0,-0.84482,0.00018,6.98249]
[1649435542924,44.99,43620.01,0.0,-0.84526,0.00018,6.96895]
[1649435547958,44.99,43616.47,0.0,-0.84589,0.00018,6.94963]
[1649435552993,44.99,43615.14,0.0,-0.84617,0.00018,6.9395]
[1649435558031,45.0,43609.57,0.0,-0.84715,0.00018,6.90926]
[1649435563066,45.0,43608.26,0.0,-0.84737,0.00018,6.9026]
[1649435568101,45.0,43614.18,0.0,-0.84629,0.00018,6.93585]
[1649435573136,45.0,43617.08,0.0,-0.84576,0.00018,6.95222]
[1649435578171,45.01,43610.18,0.0,-0.84699,0.00018,6.9144]
[1649435583206,45.01,43615.41,0.0,-0.84603,0.00018,6.94377]
[1649435588241,45.01,43609.98,0.0,-0.84699,0.00018,6.91417]
[1649435593276,45.02,43612.22,0.0,-0.84657,0.00018,6.9271]
[1649435598311,45.02,43617.07,0.0,-0.84569,0.00018,6.95429]
[1649435603346,45.02,43617.2,0.0,-0.84566,0.00018,6.95527]
[1649435607079,45.02,43619.3,0.0,-0.84527,0.00018,6.967]
[1649435607105,45.02,43619.3,0.0,-0.84527,0.00018,6.967]
[1649435607795,45.02,43619.97,0.0,-0.84515,0.00018,6.97073]
[1649435607799,45.02,43619.97,0.0,-0.84515,0.00018,6.97073]
[1649435610977,45.02,43620.36,0.0,-0.84508,0.00018,6.97297]
[1649435610987,45.02,43620.36,0.0,-0.84508,0.00018,6.97297]
[1649435611235,45.02,43620.36,0.0,-0.84508,0.00018,6.97297]
[1649435611249,45.02,43620.36,0.0,-0.84508,0.00018,6.97297]
[1649435611299,45.02,43620.36,0.0,-0.84508,0.00018,6.97297]
[1649435616437,45.02,43624.04,0.0,-0.84446,0.00018,6.99038]
[1649435622145,45.02,43619.4,0.0,-0.84529,0.00018,6.9649]
[1649435627514,45.02,43626.08,0.0,-0.84409,0.00018,7.00181]
[1649435632549,45.02,43626.89,0.0,-0.84394,0.00018,7.00621]
[1649435637589,45.02,43626.37,0.0,-0.84404,0.00018,7.00329]
[1649435640870,45.02,43626.53,0.0,-0.84401,0.00018,7.00411]
[1649435640881,45.02,43626.53,0.0,-0.84401,0.00018,7.00411]
[1649435641145,45.02,43626.53,0.0,-0.84401,0.00018,7.00411]
[1649435646651,45.02,43634.68,0.0,-0.84254,0.00018,7.04883]
[1649435654585,45.02,43632.57,0.0,-0.84294,0.00018,7.03663]
[1649435654594,45.02,43632.57,0.0,-0.84294,0.00018,7.03663]
[1649435659340,45.01,43624.16,0.0,-0.84447,0.00018,6.99004]
[1649435659494,45.01,43624.16,0.0,-0.84447,0.00018,6.99004]
[1649435659503,45.01,43624.16,0.0,-0.84447,0.00018,6.99004]
[1649435664777,45.02,43615.76,0.0,-0.84598,0.00018,6.94388]
[1649435669812,45.02,43621.87,0.0,-0.84487,0.00018,6.97784]
[1649435670798,45.02,43621.87,0.0,-0.84487,0.00018,6.97784]
[1649435675854,45.02,43623.18,0.0,-0.84469,0.00018,6.98207]
[1649435680889,45.02,43623.76,0.0,-0.84458,0.00018,6.9854]
[1649435685924,45.02,43624.65,0.0,-0.84442,0.00018,6.99032]
[1649435690961,45.02,43626.23,0.0,-0.84413,0.00018,6.99904]
[1649435695996,45.02,43620.73,0.0,-0.84512,0.00018,6.96869]
[1649435701031,45.02,43620.66,0.0,-0.84513,0.00018,6.96847]
[1649435706066,45.02,43625.72,0.0,-0.84422,0.00018,6.99645]
[1649435711101,45.02,43622.11,0.0,-0.84487,0.00018,6.97647]
[1649435716136,45.02,43620.52,0.0,-0.84515,0.00018,6.96784]
[1649435721146,45.02,43623.11,0.0,-0.84468,0.00018,6.98223]
[1649435726208,45.02,43618.1,0.0,-0.84558,0.00018,6.95468]
[1649435731243,45.02,43617.09,0.0,-0.84581,0.00018,6.94632]
[1649435736278,45.03,43618.94,0.0,-0.84547,0.00018,6.95682]
[1649435741313,45.03,43618.53,0.0,-0.84553,0.00018,6.95473]
[1649435746348,45.03,43614.25,0.0,-0.84629,0.00018,6.93139]
[1649435751384,45.03,43613.87,0.0,-0.84635,0.00018,6.92967]
[1649435756418,45.04,43605.1,0.0,-0.8479,0.00018,6.88186]
[1649435761454,45.04,43606.31,0.0,-0.84766,0.00018,6.88921]
[1649435766488,45.04,43607.82,0.0,-0.84737,0.00018,6.89811]
[1649435771523,45.05,43604.26,0.0,-0.84798,0.00018,6.87916]
[1649435776558,45.05,43609.77,0.0,-0.84698,0.00018,6.91023]
[1649435781593,45.05,43615.27,0.0,-0.84597,0.00018,6.94113]
[1649435786628,45.06,43615.96,0.0,-0.84584,0.00018,6.94519]
[1649435791663,45.06,43616.44,0.0,-0.8458,0.00018,6.94511]
[1649435796698,45.06,43615.96,0.0,-0.84587,0.00018,6.94274]
[1649435801733,45.06,43618.77,0.0,-0.84536,0.00018,6.95854]
[1649435806768,45.06,43620.97,0.0,-0.84496,0.00018,6.97081]
[1649435811803,45.06,43618.65,0.0,-0.84537,0.00018,6.95819]
[1649435816838,45.06,43617.48,0.0,-0.84557,0.00018,6.95191]
[1649435821873,45.07,43617.0,0.0,-0.84565,0.00018,6.94959]
[1649435826908,45.07,43615.96,0.0,-0.84583,0.00018,6.9441]
[1649435831943,45.07,43621.38,0.0,-0.84485,0.00018,6.97413]
[1649435836978,45.07,43620.36,0.0,-0.84503,0.00018,6.96861]
[1649435837901,45.07,43620.36,0.0,-0.84503,0.00018,6.96861]
[1649435837927,45.07,43620.36,0.0,-0.84503,0.00018,6.96861]
[1649435848055,45.07,43615.3,0.0,-0.84593,0.00018,6.94093]
[1649435849176,45.07,43614.99,0.0,-0.84598,0.00018,6.93929]
[1649435850410,45.07,43613.16,0.0,-0.84631,0.00018,6.92926]
[1649435850419,45.07,43613.16,0.0,-0.84631,0.00018,6.92926]
[1649435850657,45.07,43613.16,0.0,-0.84631,0.00018,6.92926]
[1649435850667,45.07,43613.16,0.0,-0.84631,0.00018,6.92926]
[1649435850691,45.07,43613.16,0.0,-0.84631,0.00018,6.92926]
[1649435856116,45.07,43609.67,0.0,-0.84697,0.00018,6.90745]
[1649435861153,45.08,43609.73,0.0,-0.84694,0.00018,6.90828]
[1649435864573,45.08,43609.67,0.0,-0.84695,0.00018,6.90822]
[1649435870214,45.08,43609.4,0.0,-0.84697,0.00018,6.90734]
[1649435875249,45.09,43608.67,0.0,-0.84709,0.00018,6.90386]
[1649435880284,45.09,43609.06,0.0,-0.84699,0.00018,6.90682]
[1649435885319,45.1,43599.73,0.0,-0.84861,0.00018,6.85675]
[1649435890362,45.11,43602.48,0.0,-0.84808,0.00018,6.87309]
[1649435895389,45.11,43609.71,0.0,-0.84675,0.00018,6.914]
[1649435900424,45.12,43608.83,0.0,-0.84688,0.00018,6.91012]
[1649435905460,45.12,43601.96,0.0,-0.84807,0.00018,6.87328]
[1649435910495,45.13,43596.85,0.0,-0.84894,0.00018,6.84641]
[1649435916146,45.14,43603.65,0.0,-0.84773,0.00018,6.88233]
[1649435921572,45.15,43610.69,0.0,-0.84644,0.00018,6.9221]
[1649435926607,45.15,43607.0,0.0,-0.84707,0.00018,6.90262]
[1649435931642,45.16,43604.26,0.0,-0.84752,0.00018,6.88861]
[1649435936677,45.17,43600.32,0.0,-0.84819,0.00018,6.86803]
[1649435941712,45.17,43599.73,0.0,-0.84825,0.00018,6.86594]
[1649435946747,45.18,43603.65,0.0,-0.84752,0.00018,6.88867]
[1649435951782,45.19,43605.69,0.0,-0.84712,0.00018,6.90092]
[1649435956817,45.19,43607.71,0.0,-0.84673,0.00018,6.91294]
[1649435961852,45.2,43605.22,0.0,-0.84714,0.00018,6.90018]
[1649435966887,45.2,43604.21,0.0,-0.84729,0.00018,6.8956]
[1649435971922,45.21,43604.51,0.0,-0.84726,0.00018,6.89523]
[1649435976957,45.21,43604.92,0.0,-0.84715,0.00018,6.89846]
[1649435981992,45.22,43607.55,0.0,-0.84665,0.00018,6.9138]
[1649435987027,45.23,43607.29,0.0,-0.84667,0.00018,6.91324]
[1649435992062,45.23,43604.9,0.0,-0.84706,0.00018,6.90121]
[1649435997146,45.24,43603.8,0.0,-0.84722,0.00018,6.89609]
[1649436003139,45.25,43603.24,0.0,-0.84728,0.00018,6.89419]
[1649436008174,45.25,43598.89,0.0,-0.84802,0.00018,6.87127]
[1649436013209,45.26,43595.35,0.0,-0.84861,0.00018,6.85299]
[1649436018244,45.27,43599.49,0.0,-0.84784,0.00018,6.87698]
[1649436023280,45.27,43602.03,0.0,-0.84735,0.00018,6.89196]
[1649436028314,45.28,43600.97,0.0,-0.84751,0.00018,6.88711]
[1649436033349,45.28,43600.65,0.0,-0.84758,0.00018,6.88335]
[1649436036215,45.29,43601.95,0.0,-0.84733,0.00018,6.89108]
[1649436036224,45.29,43601.95,0.0,-0.84733,0.00018,6.89108]
[1649436046440,45.3,43609.55,0.0,-0.84593,0.00018,6.93411]
[1649436051475,45.3,43608.02,0.0,-0.84618,0.00018,6.92643]
[1649436053014,45.3,43608.66,0.0,-0.84606,0.00018,6.93007]
[1649436053034,45.3,43608.66,0.0,-0.84606,0.00018,6.93007]
[1649436058525,45.31,43607.68,0.0,-0.84621,0.00018,6.92555]
[1649436063563,45.31,43611.49,0.0,-0.8455,0.00018,6.94719]
[1649436067975,45.31,43618.69,0.0,-0.84419,0.00018,6.9871]
[1649436067984,45.31,43618.69,0.0,-0.84419,0.00018,6.9871]
[1649436073633,45.31,43623.67,0.0,-0.84329,0.00018,7.0147]
[1649436077499,45.31,43620.67,0.0,-0.84382,0.00018,6.99834]
[1649436082696,45.32,43619.57,0.0,-0.84401,0.00018,6.99267]
[1649436087731,45.32,43623.12,0.0,-0.84336,0.00018,7.01232]
[1649436092727,45.32,43621.13,0.0,-0.84377,0.00018,6.99847]
[1649436092737,45.32,43621.13,0.0,-0.84377,0.00018,6.99847]
[1649436093732,45.32,43617.93,0.0,-0.84435,0.00018,6.98099]
[1649436093740,45.32,43617.93,0.0,-0.84435,0.00018,6.98099]
[1649436098808,45.32,43613.54,0.0,-0.84512,0.00018,6.95737]
[1649436103843,45.33,43612.68,0.0,-0.84526,0.00018,6.95319]
[1649436108255,45.33,43615.13,0.0,-0.8448,0.00018,6.96701]
[1649436113913,45.33,43612.88,0.0,-0.84519,0.00018,6.95519]
[1649436118948,45.33,43611.27,0.0,-0.84546,0.00018,6.94687]
[1649436123983,45.34,43612.07,0.0,-0.8453,0.00018,6.95179]
[1649436129018,45.34,43616.06,0.0,-0.84457,0.00018,6.97417]
[1649436135060,45.34,43615.41,0.0,-0.84467,0.00018,6.97104]
[1649436140006,45.34,43617.27,0.0,-0.84432,0.00018,6.98154]
[1649436140015,45.34,43617.27,0.0,-0.84432,0.00018,6.98154]
[1649436144007,45.35,43621.48,0.0,-0.84356,0.00018,7.00488]
[1649436144016,45.35,43621.48,0.0,-0.84356,0.00018,7.00488]
[1649436149158,45.35,43607.11,0.0,-0.84613,0.00018,6.92632]
[1649436154197,45.35,43597.25,0.0,-0.84791,0.00018,6.8701]
[1649436159228,45.36,43595.03,0.0,-0.84827,0.00018,6.85908]
[1649436164264,45.37,43596.02,0.0,-0.84805,0.00018,6.8656]
[1649436169298,45.37,43599.09,0.0,-0.84747,0.00018,6.88354]
[1649436174333,45.38,43597.81,0.0,-0.84766,0.00018,6.87753]
[1649436179368,45.39,43597.79,0.0,-0.84764,0.00018,6.87838]
[1649436184403,45.39,43594.82,0.0,-0.84813,0.00018,6.86313]
[1649436189438,45.4,43591.38,0.0,-0.8487,0.00018,6.84542]
[1649436194473,45.41,43588.23,0.0,-0.84921,0.00018,6.82945]
[1649436199510,45.42,43589.04,0.0,-0.84903,0.00018,6.83516]
[1649436204544,45.42,43589.1,0.0,-0.84898,0.00018,6.83674]
[1649436209579,45.42,43586.9,0.0,-0.84935,0.00018,6.825]
[1649436214614,45.43,43587.21,0.0,-0.84934,0.00018,6.82397]
[1649436219649,45.43,43584.09,0.0,-0.84988,0.00018,6.80725]
[1649436224686,45.43,43586.11,0.0,-0.84951,0.00018,6.81874]
[1649436229728,45.43,43587.61,0.0,-0.84923,0.00018,6.82728]
[1649436234763,45.44,43586.78,0.0,-0.84937,0.00018,6.82302]
[1649436239797,45.44,43585.59,0.0,-0.84957,0.00018,6.81687]
[1649436244832,45.44,43583.79,0.0,-0.84987,0.00018,6.80746]
[1649436249867,45.44,43585.26,0.0,-0.8496,0.00018,6.81595]
[1649436254902,45.44,43589.35,0.0,-0.84886,0.00018,6.83869]
[1649436259937,45.45,43598.72,0.0,-0.8472,0.00018,6.89016]
[1649436264972,45.45,43595.22,0.0,-0.84781,0.00018,6.87136]
[1649436270007,45.45,43588.75,0.0,-0.84894,0.00018,6.83648]
[1649436275042,45.46,43587.6,0.0,-0.84917,0.00018,6.82777]
[1649436280077,45.46,43588.76,0.0,-0.84894,0.00018,6.83478]
[1649436285145,45.46,43589.48,0.0,-0.8488,0.00018,6.83931]
[1649436290147,45.47,43591.63,0.0,-0.8484,0.00018,6.85158]
[1649436295182,45.47,43588.12,0.0,-0.849,0.00018,6.83294]
[1649436300217,45.47,43588.12,0.0,-0.84898,0.00018,6.83357]
[1649436305252,45.48,43587.71,0.0,-0.84903,0.00018,6.83194]
[1649436310289,45.48,43587.78,0.0,-0.849,0.00018,6.83286]
[1649436315322,45.48,43582.93,0.0,-0.84984,0.00018,6.80694]
[1649436316339,45.48,43582.51,0.0,-0.84991,0.00018,6.80479]
[1649436322371,45.49,43581.11,0.0,-0.85012,0.00018,6.79805]
[1649436327406,45.49,43583.06,0.0,-0.84975,0.00018,6.80944]
[1649436327415,45.49,43583.06,0.0,-0.84975,0.00018,6.80944]
[1649436333449,45.5,43582.4,0.0,-0.84989,0.00018,6.80372]
[1649436335473,45.5,43582.02,0.0,-0.84995,0.00018,6.80192]
[1649436336482,45.5,43582.58,0.0,-0.84985,0.00018,6.80514]
[1649436342511,45.51,43588.29,0.0,-0.84881,0.00018,6.83726]
[1649436347546,45.51,43589.04,0.0,-0.84866,0.00018,6.84189]
[1649436352581,45.51,43598.37,0.0,-0.847,0.00018,6.89312]
[1649436357616,45.51,43596.69,0.0,-0.84729,0.00018,6.88416]
[1649436362651,45.52,43589.96,0.0,-0.84847,0.00018,6.84775]
[1649436367686,45.52,43591.0,0.0,-0.84827,0.00018,6.85395]
[1649436372721,45.52,43592.47,0.0,-0.848,0.00018,6.86236]
[1649436377756,45.52,43591.95,0.0,-0.84807,0.00018,6.85993]
[1649436382791,45.53,43585.09,0.0,-0.84927,0.00018,6.82286]
[1649436385820,45.53,43582.01,0.0,-0.8498,0.00018,6.80645]
[1649436387834,45.53,43584.8,0.0,-0.8493,0.00018,6.82196]
[1649436393874,45.54,43586.87,0.0,-0.84897,0.00018,6.83086]
[1649436398905,45.54,43586.86,0.0,-0.84895,0.00018,6.83127]
[1649436404947,45.54,43586.83,0.0,-0.84894,0.00018,6.8317]
[1649436409982,45.54,43584.67,0.0,-0.8493,0.00018,6.82044]
[1649436415017,45.55,43584.75,0.0,-0.84927,0.00018,6.82143]
[1649436420052,45.55,43584.04,0.0,-0.84937,0.00018,6.81815]
[1649436425087,45.56,43583.83,0.0,-0.84939,0.00018,6.81762]
[1649436430122,45.56,43584.08,0.0,-0.84933,0.00018,6.81957]
[1649436435146,45.56,43583.69,0.0,-0.84938,0.00018,6.81805]
[1649436440192,45.57,43581.81,0.0,-0.84969,0.00018,6.80837]
[1649436441207,45.57,43579.37,0.0,-0.85012,0.00018,6.79491]
[1649436447241,45.55,43567.32,0.0,-0.85231,0.00017,6.72668]
[1649436452276,45.54,43568.56,0.0,-0.85222,0.00017,6.72817]
[1649436457311,45.52,43567.17,0.0,-0.85253,0.00017,6.71845]
[1649436462346,45.51,43568.35,0.0,-0.85239,0.00017,6.72271]
[1649436467381,45.5,43567.14,0.0,-0.85267,0.00017,6.71395]
[1649436472416,45.49,43572.06,0.0,-0.85189,0.00017,6.73864]
[1649436477452,45.47,43568.68,0.0,-0.85255,0.00017,6.718]
[1649436482486,45.46,43568.69,0.0,-0.85262,0.00017,6.71601]
[1649436487522,45.45,43566.79,0.0,-0.85301,0.00017,6.70355]
[1649436492556,45.44,43558.78,0.0,-0.85446,0.00017,6.65783]
[1649436497591,45.42,43555.71,0.0,-0.85506,0.00017,6.639]
[1649436502626,45.41,43553.93,0.0,-0.85544,0.00017,6.62696]
[1649436507661,45.4,43555.4,0.0,-0.85526,0.00017,6.63274]
[1649436512696,45.38,43551.84,0.0,-0.856,0.00017,6.60804]
[1649436517731,45.37,43548.87,0.0,-0.85657,0.00017,6.58981]
[1649436518750,45.37,43545.47,0.0,-0.85718,0.00017,6.57045]
[1649436524780,45.35,43548.62,0.0,-0.85671,0.00017,6.58543]
[1649436524791,45.35,43548.62,0.0,-0.85671,0.00017,6.58543]
[1649436530822,45.34,43550.88,0.0,-0.8564,0.00017,6.59544]
[1649436535857,45.33,43550.94,0.0,-0.85646,0.00017,6.59372]
[1649436540892,45.32,43547.82,0.0,-0.85705,0.00017,6.57473]
[1649436541911,45.31,43547.35,0.0,-0.85714,0.00017,6.5718]
[1649436547941,45.3,43546.17,0.0,-0.85742,0.00017,6.56315]
[1649436551977,45.29,43548.66,0.0,-0.85704,0.00017,6.57531]
[1649436557013,45.28,43546.65,0.0,-0.85744,0.00017,6.56246]
[1649436563053,45.27,43550.24,0.0,-0.8569,0.00017,6.57996]
[1649436563063,45.27,43550.24,0.0,-0.8569,0.00017,6.57996]
[1649436569095,45.26,43547.75,0.0,-0.85739,0.00017,6.56415]
[1649436571117,45.25,43547.04,0.0,-0.85759,0.00017,6.55649]
[1649436577152,45.24,43544.12,0.0,-0.85815,0.00017,6.53855]
[1649436582209,45.23,43541.27,0.0,-0.85869,0.00017,6.52136]
[1649436587244,45.23,43514.89,0.0,-0.86316,0.00017,6.37626]
[1649436588267,45.23,43503.94,0.0,-0.86498,0.00017,6.3166]
[1649436594293,45.22,43512.63,0.0,-0.86355,0.00017,6.36337]
[1649436599328,45.22,43507.56,0.0,-0.86441,0.00017,6.33543]
[1649436604363,45.22,43506.3,0.0,-0.86462,0.00017,6.32841]
[1649436607398,45.22,43517.29,0.0,-0.8628,0.00017,6.38797]
[1649436613426,45.21,43526.22,0.0,-0.86134,0.00017,6.43571]
[1649436618462,45.21,43515.53,0.0,-0.86315,0.00017,6.37662]
[1649436619479,45.21,43514.2,0.0,-0.86338,0.00017,6.36927]
[1649436622502,45.21,43516.01,0.0,-0.86308,0.00017,6.37887]
[1649436623510,45.2,43513.71,0.0,-0.86347,0.00017,6.36621]
[1649436626528,45.2,43519.65,0.0,-0.86249,0.00017,6.3983]
[1649436632560,45.2,43519.72,0.0,-0.86256,0.00017,6.39483]
[1649436637595,45.2,43514.5,0.0,-0.86344,0.00017,6.36582]
[1649436641634,45.19,43513.63,0.0,-0.8636,0.00017,6.36071]
[1649436642640,45.19,43514.44,0.0,-0.86347,0.00017,6.36505]
[1649436645661,45.19,43513.38,0.0,-0.86365,0.00017,6.35897]
[1649436651693,45.19,43510.76,0.0,-0.8641,0.00017,6.34429]
[1649436656728,45.19,43510.76,0.0,-0.86411,0.00017,6.34397]
[1649436661763,45.19,43506.51,0.0,-0.86482,0.00017,6.32063]
[1649436666798,45.19,43499.41,0.0,-0.86599,0.00016,6.28193]
[1649436671833,45.19,43494.61,0.0,-0.86677,0.00016,6.25605]
[1649436673858,45.19,43473.6,0.0,-0.87018,0.00016,6.14223]
[1649436679889,45.19,43458.49,0.0,-0.87258,0.00016,6.06114]
[1649436683926,45.2,43449.77,0.0,-0.87393,0.00016,6.01507]
[1649436689959,45.21,43439.37,0.0,-0.87549,0.00016,5.96159]
[1649436694994,45.22,43444.73,0.0,-0.87466,0.00016,5.98893]
[1649436696012,45.22,43453.26,0.0,-0.8733,0.00016,6.03507]
[1649436702043,45.23,43456.72,0.0,-0.87272,0.00016,6.05503]
[1649436707078,45.23,43466.0,0.0,-0.87121,0.00016,6.10601]
[1649436712113,45.24,43465.36,0.0,-0.87129,0.00016,6.10322]
[1649436717146,45.24,43468.42,0.0,-0.87078,0.00016,6.12053]
[1649436722183,45.24,43463.54,0.0,-0.87154,0.00016,6.09499]
[1649436727222,45.25,43471.87,0.0,-0.87018,0.00016,6.14075]
[1649436732257,45.25,43452.61,0.0,-0.87322,0.00016,6.03775]
[1649436737292,45.26,43452.8,0.0,-0.87316,0.00016,6.03986]
[1649436742327,45.27,43450.67,0.0,-0.87346,0.00016,6.02955]
[1649436747372,45.27,43454.55,0.0,-0.87281,0.00016,6.05153]
[1649436752397,45.28,43454.94,0.0,-0.87277,0.00016,6.05163]
[1649436757432,45.28,43454.68,0.0,-0.87278,0.00016,6.05128]
[1649436762468,45.29,43453.9,0.0,-0.87288,0.00016,6.0481]
[1649436767502,45.3,43454.3,0.0,-0.87278,0.00016,6.05133]
[1649436772537,45.3,43450.79,0.0,-0.8733,0.00016,6.03349]
[1649436777572,45.31,43459.92,0.0,-0.87183,0.00016,6.08362]
[1649436782607,45.31,43480.32,0.0,-0.86854,0.00016,6.19416]
[1649436786647,45.31,43482.95,0.0,-0.86811,0.00016,6.20843]
[1649436792677,45.31,43507.12,0.0,-0.86414,0.00017,6.33977]
[1649436794710,45.31,43521.9,0.0,-0.86169,0.00017,6.41989]
[1649436800733,45.3,43517.66,0.0,-0.86243,0.00017,6.39588]
[1649436804770,45.3,43507.78,0.0,-0.86408,0.00017,6.34167]
[1649436810803,45.3,43501.59,0.0,-0.86511,0.00016,6.30792]
[1649436815838,45.3,43507.55,0.0,-0.86419,0.00017,6.33695]
[1649436820873,45.3,43510.65,0.0,-0.86368,0.00017,6.35351]
[1649436825909,45.29,43508.59,0.0,-0.86404,0.00017,6.34191]
[1649436830943,45.29,43508.12,0.0,-0.86413,0.00017,6.339]
[1649436835978,45.29,43508.15,0.0,-0.86413,0.00017,6.33882]
[1649436841013,45.29,43500.82,0.0,-0.86535,0.00016,6.29878]
[1649436846048,45.29,43504.13,0.0,-0.8648,0.00017,6.31678]
[1649436851083,45.29,43509.01,0.0,-0.86401,0.00017,6.34296]
[1649436856120,45.29,43510.3,0.0,-0.86381,0.00017,6.34957]
[1649436859158,45.28,43515.59,0.0,-0.86294,0.00017,6.37804]
[1649436865181,45.28,43515.7,0.0,-0.86295,0.00017,6.37769]
[1649436867207,45.28,43512.26,0.0,-0.86353,0.00017,6.35878]
[1649436871244,45.28,43513.76,0.0,-0.86334,0.00017,6.36356]
[1649436876269,45.27,43511.35,0.0,-0.86376,0.00017,6.34987]
[1649436877281,45.27,43512.6,0.0,-0.86355,0.00017,6.35659]
[1649436883309,45.27,43515.25,0.0,-0.86313,0.00017,6.3704]
[1649436888344,45.26,43519.7,0.0,-0.86241,0.00017,6.39406]
[1649436893379,45.26,43514.57,0.0,-0.86328,0.00017,6.36548]
[1649436895410,45.26,43512.02,0.0,-0.86371,0.00017,6.35144]
[1649436896417,45.26,43512.16,0.0,-0.86369,0.00017,6.35211]
[1649436897425,45.26,43511.42,0.0,-0.86382,0.00017,6.348]
[1649436903457,45.26,43499.91,0.0,-0.86572,0.00016,6.28537]
[1649436908492,45.26,43500.7,0.0,-0.86559,0.00016,6.28964]
[1649436913527,45.26,43512.26,0.0,-0.86369,0.00017,6.35223]
[1649436913537,45.26,43512.26,0.0,-0.86369,0.00017,6.35223]
[1649436914543,45.26,43508.0,0.0,-0.8644,0.00017,6.32899]
[1649436920578,45.26,43505.2,0.0,-0.86487,0.00017,6.31356]
[1649436925613,45.25,43511.84,0.0,-0.86377,0.00017,6.34944]
[1649436926629,45.25,43514.44,0.0,-0.86335,0.00017,6.3635]
[1649436929650,45.25,43509.76,0.0,-0.86413,0.00017,6.33777]
[1649436935683,45.25,43500.55,0.0,-0.86571,0.00016,6.28457]
[1649436940718,45.25,43510.26,0.0,-0.86411,0.00017,6.33718]
[1649436945753,45.25,43510.03,0.0,-0.86416,0.00017,6.33558]
[1649436950788,45.25,43503.58,0.0,-0.86523,0.00016,6.30034]
[1649436955823,45.25,43508.09,0.0,-0.86449,0.00017,6.32464]
[1649436960858,45.25,43505.48,0.0,-0.86493,0.00017,6.31027]
[1649436965893,45.25,43498.52,0.0,-0.86608,0.00016,6.27247]
[1649436970928,45.25,43499.05,0.0,-0.86598,0.00016,6.27546]
[1649436975963,45.25,43501.96,0.0,-0.8655,0.00016,6.29132]
[1649436980998,45.25,43503.96,0.0,-0.86518,0.00017,6.30207]
[1649436986033,45.24,43503.63,0.0,-0.86524,0.00016,6.30016]
[1649436991068,45.24,43503.76,0.0,-0.86527,0.00016,6.29778]
[1649436996103,45.24,43500.71,0.0,-0.86577,0.00016,6.28116]
[1649437000131,45.25,43475.6,0.0,-0.86986,0.00016,6.14528]
[1649437000140,45.25,43475.6,0.0,-0.86986,0.00016,6.14528]
[1649437006173,45.25,43462.54,0.0,-0.87192,0.00016,6.07573]
[1649437011208,45.26,43465.14,0.0,-0.87148,0.00016,6.09056]
[1649437016243,45.26,43466.23,0.0,-0.87128,0.00016,6.09719]
[1649437021278,45.26,43463.9,0.0,-0.87163,0.00016,6.08536]
[1649437026313,45.27,43461.93,0.0,-0.87192,0.00016,6.0756]
[1649437031348,45.28,43459.29,0.0,-0.87231,0.00016,6.06246]
[1649437036383,45.28,43464.78,0.0,-0.87141,0.00016,6.09289]
[1649437041418,45.28,43469.9,0.0,-0.87057,0.00016,6.1211]
[1649437046453,45.29,43476.62,0.0,-0.86948,0.00016,6.15776]
[1649437047468,45.29,43480.59,0.0,-0.86883,0.00016,6.17929]
[1649437050491,45.29,43478.68,0.0,-0.86914,0.00016,6.16901]
[1649437053512,45.29,43479.16,0.0,-0.86911,0.00016,6.16872]
[1649437059544,45.29,43480.48,0.0,-0.86889,0.00016,6.17617]
[1649437063592,45.29,43476.45,0.0,-0.86952,0.00016,6.15504]
[1649437069625,45.3,43475.07,0.0,-0.86972,0.00016,6.14819]
[1649437074660,45.3,43467.9,0.0,-0.87086,0.00016,6.10992]
[1649437078698,45.3,43478.54,0.0,-0.86914,0.00016,6.1678]
[1649437083733,45.3,43477.68,0.0,-0.86927,0.00016,6.16322]
[1649437089765,45.3,43469.05,0.0,-0.87065,0.00016,6.11716]
[1649437094800,45.31,43473.5,0.0,-0.86992,0.00016,6.14163]
[1649437099835,45.31,43476.56,0.0,-0.86941,0.00016,6.15847]
[1649437104870,45.31,43474.6,0.0,-0.86972,0.00016,6.14821]
[1649437109905,45.31,43474.74,0.0,-0.86969,0.00016,6.14927]
[1649437111930,45.31,43478.91,0.0,-0.86907,0.00016,6.16886]
[1649437117961,45.31,43482.52,0.0,-0.86848,0.00016,6.18856]
[1649437122996,45.32,43481.34,0.0,-0.86865,0.00016,6.18286]
[1649437128031,45.32,43481.25,0.0,-0.86864,0.00016,6.18303]
[1649437134073,45.33,43482.1,0.0,-0.86848,0.00016,6.1884]
[1649437139108,45.33,43481.43,0.0,-0.86857,0.00016,6.18534]
[1649437144143,45.33,43483.35,0.0,-0.86824,0.00016,6.19635]
[1649437149146,45.33,43483.83,0.0,-0.86815,0.00016,6.19949]
[1649437154213,45.34,43484.29,0.0,-0.86806,0.00016,6.20245]
[1649437159248,45.34,43477.84,0.0,-0.86908,0.00016,6.16819]
[1649437160265,45.34,43476.7,0.0,-0.86926,0.00016,6.16207]
[1649437166297,45.34,43464.82,0.0,-0.87116,0.00016,6.09855]
[1649437171332,45.35,43464.31,0.0,-0.87127,0.00016,6.09343]
[1649437176367,45.35,43465.3,0.0,-0.87109,0.00016,6.09943]
[1649437181402,45.36,43468.5,0.0,-0.87056,0.00016,6.11724]
[1649437186437,45.36,43469.59,0.0,-0.87037,0.00016,6.12362]
[1649437191472,45.36,43463.4,0.0,-0.87134,0.00016,6.09087]
[1649437196507,45.37,43459.88,0.0,-0.87188,0.00016,6.07267]
[1649437201542,45.37,43458.48,0.0,-0.87207,0.00016,6.06621]
[1649437206577,45.37,43467.39,0.0,-0.87063,0.00016,6.11473]
[1649437211612,45.38,43463.78,0.0,-0.87119,0.00016,6.0959]
[1649437216647,45.38,43469.01,0.0,-0.87034,0.00016,6.12466]
[1649437221685,45.38,43464.17,0.0,-0.8711,0.00016,6.09907]
[1649437226720,45.39,43467.52,0.0,-0.87054,0.00016,6.1177]
[1649437231756,45.39,43466.48,0.0,-0.87075,0.00016,6.10957]
[1649437236791,45.39,43462.26,0.0,-0.8714,0.00016,6.08749]
[1649437241826,45.4,43461.98,0.0,-0.87143,0.00016,6.08668]
[1649437246861,45.4,43463.12,0.0,-0.87122,0.00016,6.09344]
[1649437251896,45.4,43465.27,0.0,-0.87086,0.00016,6.10564]
[1649437256931,45.41,43470.79,0.0,-0.86996,0.00016,6.1358]
[1649437261966,45.41,43469.17,0.0,-0.87021,0.00016,6.12745]
[1649437267001,45.41,43462.84,0.0,-0.87121,0.00016,6.09388]
[1649437272036,45.42,43459.68,0.0,-0.87169,0.00016,6.07762]
[1649437277072,45.42,43460.07,0.0,-0.87161,0.00016,6.08043]
[1649437282106,45.42,43463.18,0.0,-0.87109,0.00016,6.0978]
[1649437287142,45.43,43458.68,0.0,-0.87179,0.00016,6.0742]
[1649437292176,45.43,43450.73,0.0,-0.87307,0.00016,6.02949]
[1649437297211,45.44,43453.63,0.0,-0.87259,0.00016,6.04601]
[1649437302246,45.45,43444.29,0.0,-0.87403,0.00016,5.99706]
[1649437304270,45.45,43437.78,0.0,-0.87503,0.00016,5.96277]
[1649437310303,45.46,43423.22,0.0,-0.87722,0.00015,5.88733]
[1649437315337,45.47,43427.61,0.0,-0.87649,0.00015,5.91265]
[1649437320373,45.48,43425.36,0.0,-0.87678,0.00015,5.90259]
[1649437325408,45.49,43420.8,0.0,-0.87742,0.00015,5.88031]
[1649437329446,45.5,43411.93,0.0,-0.87873,0.00015,5.83489]
[1649437335478,45.51,43389.7,0.0,-0.88209,0.00015,5.7177]
[1649437340513,45.5,43387.64,0.0,-0.88244,0.00015,5.70536]
[1649437345548,45.48,43386.07,0.0,-0.88276,0.00015,5.69418]
[1649437350583,45.47,43387.38,0.0,-0.88264,0.00015,5.69823]
[1649437355618,45.45,43385.66,0.0,-0.88303,0.00015,5.68341]
[1649437360653,45.44,43379.47,0.0,-0.88403,0.00015,5.64819]
[1649437360664,45.44,43379.47,0.0,-0.88403,0.00015,5.64819]
[1649437366695,45.42,43378.19,0.0,-0.88431,0.00015,5.63849]
[1649437371730,45.41,43375.95,0.0,-0.88471,0.00015,5.62429]
[1649437376768,45.39,43376.69,0.0,-0.88468,0.00015,5.6254]
[1649437381800,45.38,43380.21,0.0,-0.88422,0.00015,5.64156]
[1649437381811,45.38,43380.21,0.0,-0.88422,0.00015,5.64156]
[1649437387842,45.36,43381.68,0.0,-0.88409,0.00015,5.64637]
[1649437392877,45.37,43396.16,0.0,-0.8819,0.00015,5.72358]
[1649437397912,45.37,43392.27,0.0,-0.88247,0.00015,5.70366]
[1649437402947,45.37,43392.73,0.0,-0.88238,0.00015,5.70673]
[1649437407982,45.38,43394.16,0.0,-0.88214,0.00015,5.71521]
[1649437413017,45.39,43400.05,0.0,-0.88127,0.00015,5.74458]
[1649437418066,45.39,43408.95,0.0,-0.87988,0.00015,5.79307]
[1649437422105,45.4,43411.49,0.0,-0.87946,0.00015,5.80767]
[1649437423120,45.4,43411.0,0.0,-0.87953,0.00015,5.80529]
[1649437424119,45.4,43411.19,0.0,-0.87949,0.00015,5.80659]
[1649437425129,45.4,43410.98,0.0,-0.87952,0.00015,5.80574]
[1649437426131,45.4,43412.84,0.0,-0.87923,0.00015,5.81585]
[1649437427144,45.41,43410.28,0.0,-0.8796,0.00015,5.80277]
[1649437433171,45.42,43411.02,0.0,-0.87939,0.00015,5.80987]
[1649437438206,45.44,43408.52,0.0,-0.8797,0.00015,5.79925]
[1649437443241,45.45,43400.43,0.0,-0.88085,0.00015,5.7588]
[1649437448276,45.46,43396.21,0.0,-0.88147,0.00015,5.73724]
[1649437453311,45.45,43394.59,0.0,-0.88176,0.00015,5.72722]
[1649437459353,45.44,43393.79,0.0,-0.88192,0.00015,5.72142]
[1649437464388,45.44,43400.01,0.0,-0.88098,0.00015,5.75428]
[1649437469423,45.44,43403.36,0.0,-0.88046,0.00015,5.77273]
[1649437474458,45.45,43405.21,0.0,-0.88017,0.00015,5.78151]
[1649437479493,45.47,43404.87,0.0,-0.88014,0.00015,5.78249]
[1649437484528,45.49,43404.76,0.0,-0.88007,0.00015,5.78468]
[1649437489563,45.5,43405.24,0.0,-0.87992,0.00015,5.78994]
[1649437492593,45.51,43410.83,0.0,-0.87902,0.00015,5.82115]
[1649437498626,45.52,43416.18,0.0,-0.87812,0.00015,5.85234]
[1649437503662,45.54,43425.89,0.0,-0.87657,0.00015,5.90587]
[1649437508697,45.55,43421.14,0.0,-0.87725,0.00015,5.8825]
[1649437512734,45.56,43410.31,0.0,-0.87886,0.00015,5.8268]
[1649437514748,45.56,43416.57,0.0,-0.87787,0.00015,5.86097]
[1649437520781,45.58,43419.0,0.0,-0.87742,0.00015,5.87637]
[1649437524818,45.59,43409.81,0.0,-0.87877,0.00015,5.82946]
[1649437530851,45.6,43407.72,0.0,-0.87901,0.00015,5.82125]
[1649437534888,45.61,43411.24,0.0,-0.87847,0.00015,5.8388]
[1649437535895,45.62,43409.14,0.0,-0.87877,0.00015,5.82812]
[1649437541928,45.63,43403.33,0.0,-0.87955,0.00015,5.80094]
[1649437546963,45.65,43403.68,0.0,-0.87943,0.00015,5.80529]
[1649437551998,45.66,43404.14,0.0,-0.87928,0.00015,5.81023]
[1649437557033,45.68,43402.89,0.0,-0.8794,0.00015,5.80608]
[1649437562068,45.69,43401.06,0.0,-0.8796,0.00015,5.799]
[1649437567106,45.7,43400.75,0.0,-0.87958,0.00015,5.79987]
[1649437572141,45.72,43393.84,0.0,-0.88056,0.00015,5.76541]
[1649437577177,45.72,43390.13,0.0,-0.88108,0.00015,5.74726]
[1649437582212,45.73,43387.65,0.0,-0.88143,0.00015,5.73487]
[1649437587247,45.71,43379.67,0.0,-0.88271,0.00015,5.6901]
[1649437592282,45.7,43381.08,0.0,-0.88264,0.00015,5.69155]
[1649437597317,45.68,43380.88,0.0,-0.88275,0.00015,5.68759]
[1649437599341,45.67,43376.39,0.0,-0.88345,0.00015,5.66288]
[1649437605373,45.66,43363.96,0.0,-0.88537,0.00015,5.59482]
[1649437610408,45.64,43362.85,0.0,-0.8856,0.00015,5.58674]
[1649437615443,45.63,43362.86,0.0,-0.88566,0.00015,5.5846]
[1649437620478,45.62,43360.22,0.0,-0.88611,0.00015,5.56862]
[1649437625515,45.61,43366.45,0.0,-0.88526,0.00015,5.59907]
[1649437630548,45.6,43363.43,0.0,-0.88577,0.00015,5.58105]
[1649437635583,45.58,43373.08,0.0,-0.88442,0.00015,5.62918]
[1649437640618,45.57,43373.45,0.0,-0.88443,0.00015,5.62874]
[1649437645653,45.56,43371.84,0.0,-0.88474,0.00015,5.61792]
[1649437650688,45.55,43359.74,0.0,-0.88657,0.00015,5.5525]
[1649437655723,45.53,43365.79,0.0,-0.8858,0.00015,5.57911]
[1649437660758,45.52,43367.5,0.0,-0.88561,0.00015,5.58589]
[1649437665794,45.51,43368.02,0.0,-0.8856,0.00015,5.58641]
[1649437671146,45.5,43365.35,0.0,-0.88606,0.00015,5.57001]
[1649437676870,45.49,43364.86,0.0,-0.88619,0.00015,5.5654]
[1649437681905,45.47,43366.25,0.0,-0.88604,0.00015,5.5707]
[1649437686940,45.46,43366.36,0.0,-0.88608,0.00015,5.56929]
[1649437691975,45.45,43368.1,0.0,-0.88588,0.00015,5.57635]
[1649437697010,45.44,43360.37,0.0,-0.88707,0.00015,5.53397]
[1649437702045,45.43,43367.88,0.0,-0.88603,0.00015,5.57145]
[1649437707080,45.42,43360.13,0.0,-0.88721,0.00015,5.52898]
[1649437712115,45.41,43354.08,0.0,-0.8882,0.00015,5.49249]
[1649437717150,45.4,43365.24,0.0,-0.88662,0.00015,5.54924]
[1649437722186,45.39,43354.86,0.0,-0.88818,0.00015,5.4933]
[1649437727220,45.39,43355.65,0.0,-0.8881,0.00015,5.49597]
[1649437733267,45.38,43352.6,0.0,-0.88859,0.00014,5.47841]
[1649437738299,45.37,43354.85,0.0,-0.88831,0.00015,5.48881]
[1649437743337,45.36,43351.51,0.0,-0.88883,0.00014,5.47002]
[1649437748370,45.35,43356.7,0.0,-0.88811,0.00015,5.4958]
[1649437753404,45.35,43353.28,0.0,-0.88865,0.00014,5.47656]
[1649437758439,45.34,43350.42,0.0,-0.8891,0.00014,5.46035]
[1649437761470,45.34,43344.44,0.0,-0.88998,0.00014,5.42852]
[1649437767502,45.33,43333.82,0.0,-0.89153,0.00014,5.37208]
[1649437772537,45.32,43333.18,0.0,-0.89171,0.00014,5.36444]
[1649437777572,45.32,43335.26,0.0,-0.89145,0.00014,5.37383]
[1649437782607,45.31,43333.85,0.0,-0.89169,0.00014,5.36503]
[1649437787642,45.3,43337.2,0.0,-0.89126,0.00014,5.381]
[1649437792678,45.29,43328.09,0.0,-0.89259,0.00014,5.33242]
[1649437797712,45.29,43329.65,0.0,-0.8924,0.00014,5.33933]
[1649437802747,45.28,43325.54,0.0,-0.89301,0.00014,5.31693]
[1649437807782,45.28,43322.63,0.0,-0.89345,0.00014,5.3009]
[1649437812817,45.27,43323.39,0.0,-0.89337,0.00014,5.30393]
[1649437817852,45.27,43321.41,0.0,-0.89367,0.00014,5.2928]
[1649437818866,45.27,43312.0,0.0,-0.89499,0.00014,5.24405]
[1649437824901,45.26,43305.0,0.0,-0.89597,0.00014,5.20777]
[1649437829936,45.26,43301.86,0.0,-0.8964,0.00014,5.19154]
[1649437831958,45.26,43316.84,0.0,-0.89438,0.00014,5.26556]
[1649437833973,45.26,43312.7,0.0,-0.89496,0.00014,5.24398]
[1649437840006,45.26,43285.2,0.0,-0.89874,0.00014,5.10299]
[1649437842033,45.26,43280.98,0.0,-0.89931,0.00014,5.08172]
[1649437848063,45.27,43270.85,0.0,-0.90064,0.00013,5.03126]
[1649437853100,45.28,43267.17,0.0,-0.9011,0.00013,5.01389]
[1649437858133,45.28,43266.12,0.0,-0.90121,0.00013,5.00974]
[1649437863145,45.29,43278.8,0.0,-0.89948,0.00014,5.0752]
[1649437867206,45.29,43282.37,0.0,-0.89898,0.00014,5.09387]
[1649437873238,45.29,43293.77,0.0,-0.89742,0.00014,5.15243]
[1649437878273,45.29,43293.26,0.0,-0.89749,0.00014,5.15001]
[1649437883308,45.29,43292.95,0.0,-0.89752,0.00014,5.14858]
[1649437888343,45.29,43290.16,0.0,-0.8979,0.00014,5.13443]
[1649437889372,45.3,43279.23,0.0,-0.89938,0.00014,5.07875]
[1649437895393,45.3,43278.8,0.0,-0.89947,0.00014,5.07447]
[1649437900428,45.3,43275.88,0.0,-0.89984,0.00013,5.06036]
[1649437905470,45.31,43273.6,0.0,-0.90013,0.00013,5.04962]
[1649437910505,45.31,43269.33,0.0,-0.90067,0.00013,5.02886]
[1649437915540,45.32,43272.27,0.0,-0.90026,0.00013,5.0447]
[1649437920575,45.32,43277.8,0.0,-0.89949,0.00013,5.07359]
[1649437925610,45.33,43262.91,0.0,-0.90145,0.00013,4.99919]
[1649437930646,45.34,43257.31,0.0,-0.90216,0.00013,4.97229]
[1649437935680,45.34,43257.29,0.0,-0.90212,0.00013,4.97362]
[1649437940715,45.35,43254.9,0.0,-0.9024,0.00013,4.96304]
[1649437945750,45.36,43254.87,0.0,-0.90237,0.00013,4.96431]
[1649437950785,45.37,43252.0,0.0,-0.90271,0.00013,4.95136]
[1649437954823,45.37,43249.22,0.0,-0.90309,0.00013,4.93575]
[1649437955830,45.37,43250.26,0.0,-0.90294,0.00013,4.94127]
[1649437957846,45.38,43249.88,0.0,-0.90297,0.00013,4.94004]
[1649437958852,45.38,43249.97,0.0,-0.90295,0.00013,4.94078]
[1649437964883,45.39,43257.48,0.0,-0.90192,0.00013,4.98034]
[1649437969919,45.4,43250.49,0.0,-0.9028,0.00013,4.94663]
[1649437970936,45.4,43248.1,0.0,-0.9031,0.00013,4.93495]
[1649437976967,45.41,43248.26,0.0,-0.90303,0.00013,4.93773]
[1649437978990,45.41,43250.27,0.0,-0.90275,0.00013,4.94845]
[1649437979998,45.41,43245.19,0.0,-0.90341,0.00013,4.92329]
[1649437986030,45.43,43244.29,0.0,-0.90347,0.00013,4.92088]
[1649437992145,45.44,43240.69,0.0,-0.90388,0.00013,4.90506]
[1649437998115,45.45,43240.6,0.0,-0.90383,0.00013,4.9068]
[1649438003149,45.47,43238.6,0.0,-0.904,0.00013,4.90014]
[1649438008184,45.48,43234.16,0.0,-0.90449,0.00013,4.88133]
[1649438013219,45.5,43226.9,0.0,-0.90539,0.00013,4.84555]
[1649438015242,45.51,43218.56,0.0,-0.90643,0.00013,4.80549]
[1649438017256,45.52,43223.84,0.0,-0.90571,0.00013,4.83301]
[1649438022291,45.54,43216.45,0.0,-0.90656,0.00013,4.80027]
[1649438028146,45.56,43191.09,0.0,-0.90966,0.00012,4.67894]
[1649438033359,45.57,43188.94,0.0,-0.90984,0.00012,4.67188]
[1649438034376,45.58,43186.86,0.0,-0.91008,0.00012,4.6624]
[1649438040408,45.6,43174.46,0.0,-0.91149,0.00012,4.60658]
[1649438042422,45.61,43151.85,0.0,-0.9142,0.00012,4.49858]
[1649438042437,45.61,43151.85,0.0,-0.9142,0.00012,4.49858]
[1649438048464,45.64,43143.82,0.0,-0.91501,0.00012,4.46579]
[1649438051494,45.65,43158.87,0.0,-0.91313,0.00012,4.54086]
[1649438057527,45.68,43180.71,0.0,-0.91032,0.00012,4.65243]
[1649438062562,45.7,43169.01,0.0,-0.91166,0.00012,4.59932]
[1649438067597,45.72,43180.91,0.0,-0.9101,0.00012,4.66092]
[1649438072636,45.74,43162.42,0.0,-0.91231,0.00012,4.57231]
[1649438073653,45.75,43156.53,0.0,-0.913,0.00012,4.54483]
[1649438077671,45.77,43126.88,0.0,-0.91644,0.00012,4.4067]
[1649438078690,45.77,43110.9,0.0,-0.91826,0.00012,4.33241]
[1649438080692,45.79,43087.04,0.0,-0.92092,0.00011,4.22321]
[1649438080702,45.79,43087.04,0.0,-0.92092,0.00011,4.22321]
[1649438086734,45.82,43083.56,0.0,-0.92114,0.00011,4.21383]
[1649438088761,45.83,43097.68,0.0,-0.91949,0.00011,4.2817]
[1649438092786,45.86,43096.46,0.0,-0.91952,0.00011,4.28053]
[1649438097822,45.89,43097.7,0.0,-0.91924,0.00011,4.29192]
[1649438103853,45.92,43100.23,0.0,-0.91878,0.00011,4.31049]
[1649438104870,45.93,43096.07,0.0,-0.91923,0.00011,4.29219]
[1649438105876,45.94,43097.51,0.0,-0.91904,0.00011,4.3]
[1649438111909,45.97,43120.8,0.0,-0.91619,0.00012,4.41597]
[1649438116944,46.0,43126.7,0.0,-0.91537,0.00012,4.449]
[1649438116954,46.0,43126.7,0.0,-0.91537,0.00012,4.449]
[1649438122986,46.03,43134.27,0.0,-0.91433,0.00012,4.49041]
[1649438128021,46.05,43150.03,0.0,-0.91234,0.00012,4.57005]
[1649438133056,46.07,43151.26,0.0,-0.91213,0.00012,4.57708]
[1649438138091,46.1,43128.68,0.0,-0.91471,0.00012,4.47389]
[1649438140113,46.11,43118.62,0.0,-0.91585,0.00012,4.42825]
[1649438146147,46.13,43110.09,0.0,-0.91673,0.00012,4.39221]
[1649438151183,46.15,43110.67,0.0,-0.91659,0.00012,4.39809]
[1649438156217,46.17,43120.8,0.0,-0.9153,0.00012,4.44995]
[1649438161252,46.2,43115.39,0.0,-0.91581,0.00012,4.42941]
[1649438166288,46.21,43116.27,0.0,-0.91562,0.00012,4.43681]
[1649438168301,46.22,43084.84,0.0,-0.91919,0.00011,4.29164]
[1649438168311,46.22,43084.84,0.0,-0.91919,0.00011,4.29164]
[1649438173338,46.25,43056.79,0.0,-0.92218,0.00011,4.16816]
[1649438173350,46.25,43056.79,0.0,-0.92218,0.00011,4.16816]
[1649438179380,46.29,43042.93,0.0,-0.92353,0.00011,4.11178]
[1649438184415,46.32,43054.49,0.0,-0.92213,0.00011,4.16988]
[1649438189450,46.35,43057.38,0.0,-0.92168,0.00011,4.18863]
[1649438194485,46.38,43052.6,0.0,-0.92211,0.00011,4.16961]
[1649438199524,46.41,43042.06,0.0,-0.92313,0.00011,4.1273]
[1649438204556,46.44,43036.22,0.0,-0.92363,0.00011,4.10644]
[1649438206578,46.45,43034.44,0.0,-0.92376,0.00011,4.10061]
[1649438212611,46.49,43007.72,0.0,-0.92645,0.0001,3.98763]
[1649438217650,46.52,43022.05,0.0,-0.9248,0.00011,4.05707]
[1649438222681,46.55,43020.59,0.0,-0.92482,0.00011,4.05604]
[1649438227716,46.58,43015.98,0.0,-0.92515,0.00011,4.04207]
[1649438232751,46.61,43028.83,0.0,-0.92364,0.00011,4.10515]
[1649438237789,46.64,43028.92,0.0,-0.92349,0.00011,4.1111]
[1649438242824,46.67,43024.07,0.0,-0.92388,0.00011,4.09479]
[1649438247859,46.7,43016.03,0.0,-0.92461,0.00011,4.06433]
[1649438250880,46.72,42982.56,0.0,-0.92803,0.0001,3.91953]
[1649438250889,46.72,42982.56,0.0,-0.92803,0.0001,3.91953]
[1649438251895,46.73,42964.57,0.0,-0.92987,0.0001,3.83957]
[1649438253913,46.74,42942.2,0.0,-0.93205,0.0001,3.74547]
[1649438259943,46.77,42928.48,0.0,-0.93324,0.0001,3.69361]
[1649438262143,46.79,42922.53,0.0,-0.93376,0.0001,3.67062]
[1649438267999,46.82,42927.87,0.0,-0.93309,0.0001,3.69971]
[1649438270013,46.83,42901.26,0.0,-0.93559,9e-05,3.59006]
[1649438275048,46.86,42919.53,0.0,-0.93372,0.0001,3.67206]
[1649438280084,46.89,42931.19,0.0,-0.93247,0.0001,3.72685]
[1649438285118,46.92,42956.85,0.0,-0.9298,0.0001,3.84221]
[1649438290153,46.95,42969.54,0.0,-0.92838,0.0001,3.90266]
[1649438295188,46.98,42964.16,0.0,-0.9288,0.0001,3.88472]
[1649438300223,47.01,42941.9,0.0,-0.9309,0.0001,3.79426]
[1649438305258,47.04,42927.29,0.0,-0.93221,0.0001,3.73739]
[1649438310293,47.07,42914.59,0.0,-0.93331,0.0001,3.68912]
[1649438315328,47.1,42915.79,0.0,-0.93312,0.0001,3.69695]
[1649438319146,47.13,42888.5,0.0,-0.93561,9e-05,3.58728]
[1649438324391,47.16,42899.6,0.0,-0.93444,9e-05,3.63878]
[1649438329426,47.19,42927.7,0.0,-0.9316,0.0001,3.76245]
[1649438334461,47.22,42933.73,0.0,-0.93088,0.0001,3.79353]
[1649438339496,47.25,42935.52,0.0,-0.93058,0.0001,3.80655]
[1649438344531,47.28,42923.26,0.0,-0.93166,0.0001,3.75981]
[1649438349566,47.31,42938.95,0.0,-0.92998,0.0001,3.83203]
[1649438354601,47.34,42942.77,0.0,-0.92947,0.0001,3.85377]
[1649438359636,47.37,42944.19,0.0,-0.9292,0.0001,3.86527]
[1649438364671,47.4,42950.13,0.0,-0.92847,0.0001,3.89621]
[1649438369706,47.43,42935.35,0.0,-0.92983,0.0001,3.8382]
[1649438374741,47.46,42950.05,0.0,-0.92827,0.0001,3.90396]
[1649438379776,47.49,42945.89,0.0,-0.92856,0.0001,3.89146]
[1649438384811,47.52,42936.31,0.0,-0.92939,0.0001,3.85576]
[1649438389846,47.55,42924.7,0.0,-0.93041,0.0001,3.81168]
[1649438394881,47.58,42919.31,0.0,-0.93079,0.0001,3.79528]
[1649438399916,47.61,42921.17,0.0,-0.93048,0.0001,3.8085]
[1649438404955,47.64,42936.52,0.0,-0.92883,0.0001,3.87924]
[1649438409986,47.67,42928.24,0.0,-0.92953,0.0001,3.84927]
[1649438415021,47.7,42928.77,0.0,-0.92935,0.0001,3.85689]
[1649438420057,47.73,42932.67,0.0,-0.92883,0.0001,3.87887]
[1649438425091,47.76,42958.75,0.0,-0.92606,0.0001,3.99645]
[1649438430126,47.79,42965.91,0.0,-0.92519,0.0001,4.03292]
[1649438435161,47.82,42967.22,0.0,-0.92497,0.0001,4.04125]
[1649438440196,47.85,42969.99,0.0,-0.92455,0.0001,4.05872]
[1649438445231,47.88,42973.71,0.0,-0.92403,0.0001,4.08031]
[1649438450266,47.91,42973.71,0.0,-0.9239,0.0001,4.08569]
[1649438455301,47.94,42957.7,0.0,-0.92543,0.0001,4.02134]
[1649438460336,47.97,42945.81,0.0,-0.92652,0.0001,3.97532]
[1649438465371,48.0,42957.26,0.0,-0.92522,0.0001,4.0301]
[1649438470406,48.03,42975.67,0.0,-0.92318,0.00011,4.11529]
[1649438475441,48.05,42976.11,0.0,-0.92303,0.00011,4.12132]
[1649438480476,48.08,42973.42,0.0,-0.92321,0.00011,4.11404]
[1649438485511,48.1,42985.27,0.0,-0.92185,0.00011,4.17007]
[1649438490546,48.12,42970.32,0.0,-0.92333,0.0001,4.10862]
[1649438495581,48.15,42984.61,0.0,-0.92177,0.00011,4.17244]
[1649438500616,48.17,42985.37,0.0,-0.9216,0.00011,4.17951]
[1649438505651,48.19,42985.31,0.0,-0.92151,0.00011,4.18299]
[1649438510686,48.21,42996.1,0.0,-0.92027,0.00011,4.23414]
[1649438513534,48.22,42996.92,0.0,-0.92015,0.00011,4.2391]
[1649438513717,48.22,43005.24,0.0,-0.91923,0.00011,4.27664]
[1649438519749,48.25,43032.75,0.0,-0.91606,0.00011,4.40528]
[1649438520772,48.25,43035.68,0.0,-0.91571,0.00011,4.41929]
[1649438522782,48.26,43032.95,0.0,-0.91598,0.00011,4.40856]
[1649438527819,48.29,43033.93,0.0,-0.91576,0.00011,4.41706]
[1649438533847,48.31,43048.83,0.0,-0.91397,0.00011,4.48892]
[1649438537885,48.32,43066.67,0.0,-0.91186,0.00012,4.57278]
[1649438543917,48.34,43052.62,0.0,-0.91339,0.00011,4.51208]
[1649438543927,48.34,43052.62,0.0,-0.91339,0.00011,4.51208]
[1649438549959,48.37,43036.28,0.0,-0.91513,0.00011,4.4423]
[1649438554995,48.39,43034.62,0.0,-0.91526,0.00011,4.43582]
[1649438560029,48.41,43037.68,0.0,-0.91483,0.00011,4.45333]
[1649438565064,48.43,43040.42,0.0,-0.91441,0.00011,4.46998]
[1649438570099,48.45,43042.8,0.0,-0.91406,0.00011,4.48376]
[1649438575137,48.47,43031.03,0.0,-0.91531,0.00011,4.43352]
[1649438575147,48.47,43031.03,0.0,-0.91531,0.00011,4.43352]
[1649438581179,48.49,43032.26,0.0,-0.91508,0.00011,4.44276]
[1649438586145,48.5,43005.36,0.0,-0.91803,0.00011,4.32358]
[1649438587236,48.5,42995.78,0.0,-0.91906,0.00011,4.28147]
[1649438590252,48.51,43003.72,0.0,-0.91817,0.00011,4.31792]
[1649438596284,48.51,43022.58,0.0,-0.91606,0.00011,4.40313]
[1649438600323,48.52,43001.42,0.0,-0.91837,0.00011,4.30962]
[1649438606354,48.53,43001.95,0.0,-0.91827,0.00011,4.31363]
[1649438608382,48.53,43006.47,0.0,-0.91776,0.00011,4.33438]
[1649438614410,48.54,43010.03,0.0,-0.91738,0.00011,4.34895]
[1649438618449,48.55,43000.88,0.0,-0.91835,0.00011,4.30954]
[1649438619456,48.55,43003.63,0.0,-0.91804,0.00011,4.32207]
[1649438625487,48.56,43013.59,0.0,-0.9169,0.00011,4.36809]
[1649438630522,48.56,43010.42,0.0,-0.91722,0.00011,4.35511]
[1649438635557,48.57,43003.23,0.0,-0.91798,0.00011,4.32463]
[1649438636574,48.57,43002.24,0.0,-0.91808,0.00011,4.32055]
[1649438642606,48.58,43002.34,0.0,-0.91802,0.00011,4.32293]
[1649438643623,48.59,43004.85,0.0,-0.91773,0.00011,4.33436]
[1649438645640,48.59,43002.41,0.0,-0.91799,0.00011,4.32414]
[1649438647652,48.59,43003.32,0.0,-0.91787,0.00011,4.32882]
[1649438653683,48.6,43004.55,0.0,-0.91769,0.00011,4.33627]
[1649438658718,48.62,43005.88,0.0,-0.91748,0.00011,4.34451]
[1649438663753,48.63,42999.01,0.0,-0.91818,0.00011,4.31593]
[1649438663763,48.63,42999.01,0.0,-0.91818,0.00011,4.31593]
[1649438669796,48.65,42989.69,0.0,-0.91911,0.00011,4.27803]
[1649438674830,48.67,42982.6,0.0,-0.91982,0.00011,4.24815]
[1649438679865,48.7,42985.43,0.0,-0.9194,0.00011,4.26507]
[1649438684900,48.72,42981.74,0.0,-0.91968,0.00011,4.25366]
[1649438686914,48.74,42959.04,0.0,-0.92204,0.0001,4.15658]
[1649438686925,48.74,42959.04,0.0,-0.92204,0.0001,4.15658]
[1649438692956,48.77,42954.24,0.0,-0.92238,0.0001,4.14209]
[1649438697991,48.8,42943.43,0.0,-0.92338,0.0001,4.10064]
[1649438700015,48.81,42936.85,0.0,-0.924,0.0001,4.07449]
[1649438701021,48.82,42947.98,0.0,-0.92283,0.0001,4.12342]
[1649438703036,48.83,42937.48,0.0,-0.92386,0.0001,4.08034]
[1649438704368,48.84,42929.69,0.0,-0.92463,0.0001,4.04801]
[1649438710076,48.87,42929.82,0.0,-0.92447,0.0001,4.05484]
[1649438715111,48.9,42946.61,0.0,-0.92261,0.0001,4.1322]
[1649438720146,48.93,42940.13,0.0,-0.92318,0.0001,4.10826]
[1649438725181,48.95,42926.34,0.0,-0.9245,0.0001,4.05316]
[1649438730222,48.97,42934.66,0.0,-0.92354,0.0001,4.09317]
[1649438735251,49.0,42926.91,0.0,-0.92426,0.0001,4.06207]
[1649438740286,49.03,42928.08,0.0,-0.924,0.0001,4.07287]
[1649438745323,49.06,42927.04,0.0,-0.92399,0.0001,4.07308]
[1649438750358,49.09,42926.9,0.0,-0.92389,0.0001,4.07712]
[1649438755393,49.11,42937.96,0.0,-0.92265,0.0001,4.12884]
[1649438760428,49.14,42935.68,0.0,-0.92278,0.0001,4.12333]
[1649438765463,49.16,42932.91,0.0,-0.92296,0.0001,4.11581]
[1649438770498,49.19,42932.04,0.0,-0.92293,0.0001,4.11692]
[1649438775537,49.22,42932.63,0.0,-0.92274,0.0001,4.12456]
[1649438780571,49.25,42938.58,0.0,-0.922,0.0001,4.1553]
[1649438785603,49.28,42939.17,0.0,-0.92181,0.0001,4.16305]
[1649438790639,49.3,42939.69,0.0,-0.92165,0.0001,4.16929]
[1649438795673,49.32,42942.17,0.0,-0.92135,0.0001,4.18087]
[1649438800708,49.34,42948.65,0.0,-0.92058,0.00011,4.21235]
[1649438805743,49.36,42965.09,0.0,-0.91876,0.00011,4.28678]
[1649438810778,49.38,42977.84,0.0,-0.9173,0.00011,4.346]
[1649438815813,49.41,42973.68,0.0,-0.91765,0.00011,4.33184]
[1649438820848,49.43,42962.09,0.0,-0.9188,0.00011,4.28486]
[1649438825884,49.44,42961.13,0.0,-0.91884,0.00011,4.2834]
[1649438830918,49.46,42956.88,0.0,-0.91922,0.00011,4.26782]
[1649438835953,49.48,42951.8,0.0,-0.91968,0.00011,4.2487]
[1649438840988,49.49,42951.12,0.0,-0.91968,0.00011,4.24875]
[1649438846023,49.51,42943.42,0.0,-0.92041,0.0001,4.21866]
[1649438851062,49.53,42952.24,0.0,-0.91945,0.00011,4.257]
[1649438856094,49.54,42950.27,0.0,-0.91959,0.00011,4.25132]
[1649438861128,49.56,42948.36,0.0,-0.91972,0.00011,4.24607]
[1649438866163,49.58,42937.5,0.0,-0.92077,0.0001,4.2027]
[1649438871198,49.61,42943.36,0.0,-0.92004,0.00011,4.23272]
[1649438876233,49.64,42940.13,0.0,-0.92026,0.0001,4.22354]
[1649438881269,49.66,42940.89,0.0,-0.92006,0.00011,4.23152]
[1649438886303,49.68,42941.79,0.0,-0.9199,0.00011,4.23804]
[1649438891338,49.7,42943.83,0.0,-0.91962,0.00011,4.24945]
[1649438896373,49.71,42941.25,0.0,-0.91983,0.00011,4.24095]
[1649438901408,49.73,42941.99,0.0,-0.91968,0.00011,4.24681]
[1649438906443,49.74,42942.2,0.0,-0.9196,0.00011,4.25029]
[1649438911479,49.76,42941.72,0.0,-0.91963,0.00011,4.24801]
[1649438916518,49.77,42945.24,0.0,-0.91918,0.00011,4.26619]
[1649438921553,49.79,42944.64,0.0,-0.91919,0.00011,4.26598]
[1649438926588,49.8,42943.89,0.0,-0.9192,0.00011,4.26521]
[1649438931623,49.82,42940.65,0.0,-0.91948,0.00011,4.2537]
[1649438936658,49.83,42941.65,0.0,-0.91932,0.00011,4.26048]
[1649438941693,49.84,42943.16,0.0,-0.9191,0.00011,4.2694]
[1649438946728,49.87,42926.27,0.0,-0.92077,0.0001,4.20077]
[1649438951763,49.89,42926.57,0.0,-0.92062,0.0001,4.20681]
[1649438956798,49.92,42924.01,0.0,-0.92077,0.0001,4.20066]
[1649438961833,49.95,42914.3,0.0,-0.92165,0.0001,4.16417]
[1649438966868,49.98,42910.63,0.0,-0.9219,0.0001,4.15367]
[1649438971903,50.01,42913.03,0.0,-0.92158,0.0001,4.16616]
[1649438976938,50.03,42905.7,0.0,-0.92223,0.0001,4.13908]
[1649438981973,50.06,42903.26,0.0,-0.92238,0.0001,4.13279]
[1649438987008,50.08,42890.61,0.0,-0.92356,0.0001,4.08387]
[1649438992043,50.11,42889.15,0.0,-0.92359,0.0001,4.0822]
[1649438997078,50.13,42883.13,0.0,-0.92409,0.0001,4.06153]
[1649439002113,50.16,42882.09,0.0,-0.92408,0.0001,4.06178]
[1649439007148,50.19,42900.23,0.0,-0.92214,0.0001,4.14237]
[1649439012183,50.21,42906.26,0.0,-0.92141,0.0001,4.17225]
[1649439017218,50.24,42886.91,0.0,-0.92326,0.0001,4.09548]
[1649439022253,50.27,42882.41,0.0,-0.92359,0.0001,4.08165]
[1649439027288,50.3,42877.53,0.0,-0.92396,0.0001,4.06633]
[1649439032323,50.33,42888.04,0.0,-0.92282,0.0001,4.11246]
[1649439037358,50.36,42879.01,0.0,-0.92362,0.0001,4.07948]
[1649439042393,50.39,42874.8,0.0,-0.92391,0.0001,4.06693]
[1649439047428,50.42,42872.83,0.0,-0.92399,0.0001,4.06378]
[1649439052463,50.45,42880.77,0.0,-0.92307,0.0001,4.10176]
[1649439057498,50.47,42883.34,0.0,-0.9227,0.0001,4.11716]
[1649439062533,50.5,42875.56,0.0,-0.92337,0.0001,4.08934]
[1649439067568,50.53,42870.12,0.0,-0.92379,0.0001,4.07159]
[1649439072603,50.56,42867.34,0.0,-0.92394,0.0001,4.06504]
[1649439077638,50.59,42861.7,0.0,-0.92438,0.0001,4.04673]
[1649439082676,50.62,42859.98,0.0,-0.92443,0.0001,4.0447]
[1649439087710,50.65,42854.65,0.0,-0.92483,0.0001,4.02773]
[1649439092745,50.68,42858.09,0.0,-0.92441,0.0001,4.04424]
[1649439097780,50.71,42868.92,0.0,-0.92319,0.0001,4.09496]
[1649439102815,50.73,42874.86,0.0,-0.92251,0.0001,4.12319]
[1649439107850,50.76,42887.38,0.0,-0.92113,0.0001,4.17963]
[1649439111878,50.78,42914.75,0.0,-0.91824,0.0001,4.29776]
[1649439116913,50.79,42914.67,0.0,-0.9182,0.0001,4.2993]
[1649439121948,50.8,42901.7,0.0,-0.91949,0.0001,4.24674]
[1649439126983,50.82,42876.02,0.0,-0.92204,0.0001,4.14194]
[1649439132018,50.84,42875.69,0.0,-0.922,0.0001,4.14369]
[1649439137053,50.85,42869.12,0.0,-0.92258,0.0001,4.11953]
[1649439142088,50.87,42880.69,0.0,-0.92134,0.0001,4.1708]
[1649439147123,50.88,42897.01,0.0,-0.91963,0.0001,4.24066]
[1649439152158,50.88,42893.06,0.0,-0.92007,0.0001,4.22176]
[1649439157193,50.89,42894.67,0.0,-0.91989,0.0001,4.22911]
[1649439162228,50.89,42892.99,0.0,-0.92005,0.0001,4.22258]
[1649439167263,50.89,42906.59,0.0,-0.91864,0.0001,4.28035]
[1649439172298,50.89,42912.85,0.0,-0.91798,0.0001,4.30683]
[1649439177333,50.89,42902.78,0.0,-0.91903,0.0001,4.26445]
[1649439182368,50.9,42910.39,0.0,-0.91823,0.0001,4.29664]
[1649439187403,50.89,42914.55,0.0,-0.9178,0.0001,4.31419]
[1649439192438,50.89,42918.97,0.0,-0.91734,0.00011,4.3328]
[1649439197473,50.89,42932.52,0.0,-0.91591,0.00011,4.39052]
[1649439202508,50.9,42944.44,0.0,-0.91462,0.00011,4.44227]
[1649439207543,50.9,42961.41,0.0,-0.91274,0.00011,4.51702]
[1649439212579,50.92,42961.5,0.0,-0.91272,0.00011,4.51652]
[1649439217613,50.93,42949.36,0.0,-0.914,0.00011,4.46587]
[1649439222648,50.93,42929.53,0.0,-0.9161,0.00011,4.38167]
[1649439227684,50.94,42923.18,0.0,-0.91675,0.00011,4.35577]
[1649439232718,50.95,42916.81,0.0,-0.91738,0.00011,4.33021]
[1649439237753,50.96,42919.2,0.0,-0.91709,0.00011,4.34183]
[1649439242788,50.97,42912.38,0.0,-0.91775,0.0001,4.31502]
[1649439247830,50.99,42907.21,0.0,-0.91822,0.0001,4.29609]
[1649439252865,51.01,42891.27,0.0,-0.91978,0.0001,4.2322]
[1649439257900,51.03,42877.62,0.0,-0.92109,0.0001,4.17877]
[1649439262935,51.05,42875.86,0.0,-0.92117,0.0001,4.17529]
[1649439267970,51.08,42875.89,0.0,-0.92107,0.0001,4.17922]
[1649439273006,51.1,42871.89,0.0,-0.92141,0.0001,4.16438]
[1649439278040,51.13,42866.14,0.0,-0.92189,0.0001,4.14452]
[1649439283075,51.15,42859.85,0.0,-0.92242,0.0001,4.12268]
[1649439288110,51.18,42874.32,0.0,-0.92086,0.0001,4.18658]
[1649439293145,51.2,42875.11,0.0,-0.92069,0.0001,4.19349]
[1649439298180,51.22,42857.75,0.0,-0.92234,0.0001,4.12553]
[1649439303215,51.25,42853.95,0.0,-0.92261,0.0001,4.11412]
[1649439308250,51.27,42855.42,0.0,-0.92237,0.0001,4.1243]
[1649439313287,51.3,42843.22,0.0,-0.92347,0.0001,4.0785]
[1649439318322,51.32,42838.74,0.0,-0.9238,0.0001,4.06447]
[1649439323357,51.35,42831.96,0.0,-0.92436,0.0001,4.04144]
[1649439328392,51.38,42839.09,0.0,-0.92355,0.0001,4.07503]
[1649439333433,51.4,42846.06,0.0,-0.9228,0.0001,4.10507]
[1649439338462,51.43,42870.7,0.0,-0.92023,0.0001,4.21057]
[1649439343497,51.44,42874.74,0.0,-0.91977,0.0001,4.22919]
[1649439348532,51.44,42889.62,0.0,-0.91822,0.0001,4.29243]
[1649439353567,51.45,42913.04,0.0,-0.91575,0.00011,4.39169]
[1649439358602,51.45,42916.37,0.0,-0.9154,0.00011,4.40609]
[1649439363637,51.45,42918.4,0.0,-0.91516,0.00011,4.4156]
[1649439368672,51.46,42939.36,0.0,-0.91289,0.00011,4.50591]
[1649439373707,51.47,42932.93,0.0,-0.91354,0.00011,4.47978]
[1649439378742,51.48,42936.21,0.0,-0.91316,0.00011,4.495]
[1649439383777,51.47,42939.12,0.0,-0.91285,0.00011,4.50716]
[1649439388813,51.48,42936.66,0.0,-0.9131,0.00011,4.49745]
[1649439393847,51.49,42936.75,0.0,-0.91309,0.00011,4.49678]
[1649439398882,51.5,42944.97,0.0,-0.91215,0.00011,4.53378]
[1649439403917,51.51,42935.24,0.0,-0.91318,0.00011,4.49336]
[1649439408952,51.51,42931.36,0.0,-0.91359,0.00011,4.47702]
[1649439413987,51.5,42938.53,0.0,-0.91283,0.00011,4.50692]
[1649439419025,51.5,42934.66,0.0,-0.91326,0.00011,4.49015]
[1649439424060,51.5,42934.74,0.0,-0.91324,0.00011,4.49066]
[1649439429095,51.5,42919.57,0.0,-0.91487,0.00011,4.42591]
[1649439434131,51.5,42916.02,0.0,-0.91526,0.00011,4.41051]
[1649439439165,51.5,42915.19,0.0,-0.91535,0.00011,4.40684]
[1649439444200,51.5,42914.42,0.0,-0.91544,0.00011,4.40333]
[1649439449235,51.5,42915.76,0.0,-0.9153,0.00011,4.40881]
[1649439454270,51.5,42914.04,0.0,-0.91553,0.00011,4.39854]
[1649439459305,51.5,42920.77,0.0,-0.91483,0.00011,4.42686]
[1649439464340,51.5,42930.81,0.0,-0.91374,0.00011,4.46999]
[1649439469375,51.5,42938.47,0.0,-0.91291,0.00011,4.5029]
[1649439474410,51.5,42940.38,0.0,-0.9127,0.00011,4.5112]
[1649439479445,51.5,42951.53,0.0,-0.91149,0.00011,4.55896]
[1649439484480,51.5,42952.68,0.0,-0.91137,0.00011,4.56358]
[1649439489515,51.49,42958.06,0.0,-0.91079,0.00011,4.58644]
[1649439494550,51.49,42968.84,0.0,-0.9096,0.00011,4.63312]
[1649439499585,51.5,42981.45,0.0,-0.90817,0.00011,4.68867]
[1649439504621,51.5,42984.46,0.0,-0.90782,0.00011,4.70229]
[1649439509656,51.5,42997.0,0.0,-0.9064,0.00011,4.75727]
[1649439514691,51.5,42992.51,0.0,-0.90696,0.00011,4.73462]
[1649439519726,51.5,42998.33,0.0,-0.9063,0.00011,4.76013]
[1649439524761,51.5,43008.56,0.0,-0.90513,0.00012,4.80476]
[1649439529798,51.49,43005.0,0.0,-0.90555,0.00011,4.78862]
[1649439534832,51.49,42985.95,0.0,-0.90773,0.00011,4.70494]
[1649439536463,51.49,42985.59,0.0,-0.90776,0.00011,4.70344]
[1649439540884,51.5,42996.07,0.0,-0.90657,0.00011,4.74943]
[1649439543904,51.49,42994.84,0.0,-0.90672,0.00011,4.74393]
[1649439549937,51.49,42995.81,0.0,-0.90661,0.00011,4.74822]
[1649439549947,51.49,42995.81,0.0,-0.90661,0.00011,4.74822]
[1649439555979,51.49,42993.69,0.0,-0.90685,0.00011,4.73878]
[1649439555989,51.49,42993.69,0.0,-0.90685,0.00011,4.73878]
[1649439562021,51.5,42984.53,0.0,-0.90788,0.00011,4.69886]
[1649439567056,51.5,42984.28,0.0,-0.9079,0.00011,4.69806]
[1649439571104,51.5,42995.98,0.0,-0.90662,0.00011,4.74653]
[1649439577126,51.5,42994.83,0.0,-0.90676,0.00011,4.74138]
[1649439577136,51.5,42994.83,0.0,-0.90676,0.00011,4.74138]
[1649439583176,51.5,42983.55,0.0,-0.90803,0.00011,4.69227]
[1649439588204,51.5,42981.46,0.0,-0.90825,0.00011,4.68358]
[1649439593238,51.5,42986.6,0.0,-0.90766,0.00011,4.70643]
[1649439598273,51.5,42987.8,0.0,-0.90752,0.00011,4.71187]
[1649439601306,51.51,42995.91,0.0,-0.9066,0.00011,4.74747]
[1649439607336,51.5,43002.81,0.0,-0.90582,0.00011,4.77749]
[1649439612372,51.5,43007.53,0.0,-0.90529,0.00012,4.7978]
[1649439617407,51.5,42998.55,0.0,-0.90632,0.00011,4.75804]
[1649439618423,51.5,42993.51,0.0,-0.9069,0.00011,4.73595]
[1649439624457,51.5,42990.38,0.0,-0.90725,0.00011,4.72233]
[1649439625473,51.5,42995.5,0.0,-0.90667,0.00011,4.74474]
[1649439631504,51.5,43002.12,0.0,-0.90597,0.00011,4.77064]
[1649439636539,51.5,42999.92,0.0,-0.90623,0.00011,4.76073]
[1649439641574,51.49,43004.44,0.0,-0.90572,0.00011,4.7804]
[1649439646609,51.49,43005.46,0.0,-0.90561,0.00011,4.78447]
[1649439651644,51.49,43006.44,0.0,-0.90551,0.00011,4.78836]
[1649439656679,51.49,43009.77,0.0,-0.90514,0.00012,4.80266]
[1649439661714,51.49,43004.58,0.0,-0.90574,0.00011,4.77942]
[1649439666749,51.48,43003.09,0.0,-0.90592,0.00011,4.77263]
[1649439671784,51.48,42994.21,0.0,-0.90694,0.00011,4.73358]
[1649439671794,51.48,42994.21,0.0,-0.90694,0.00011,4.73358]
[1649439677826,51.48,42986.47,0.0,-0.90781,0.00011,4.69985]
[1649439682861,51.49,42987.93,0.0,-0.90764,0.00011,4.70644]
[1649439684885,51.49,43000.78,0.0,-0.90618,0.00011,4.76279]
[1649439690917,51.48,43004.2,0.0,-0.90579,0.00011,4.77752]
[1649439696151,51.48,42995.82,0.0,-0.9068,0.00011,4.73769]
[1649439701994,51.48,43004.21,0.0,-0.90585,0.00011,4.77447]
[1649439707029,51.48,43004.02,0.0,-0.90588,0.00011,4.77329]
[1649439712064,51.48,43016.32,0.0,-0.90447,0.00012,4.82734]
[1649439713081,51.48,43025.11,0.0,-0.90345,0.00012,4.8661]
[1649439719113,51.47,43040.53,0.0,-0.90168,0.00012,4.93321]
[1649439722143,51.47,43023.54,0.0,-0.90369,0.00012,4.85704]
[1649439728176,51.46,43010.03,0.0,-0.90527,0.00012,4.79662]
[1649439733211,51.46,43010.66,0.0,-0.90521,0.00012,4.79891]
[1649439738246,51.46,43011.68,0.0,-0.90511,0.00012,4.80298]
[1649439743283,51.45,43007.79,0.0,-0.90557,0.00012,4.78537]
[1649439748316,51.45,42994.51,0.0,-0.90709,0.00011,4.72693]
[1649439749334,51.45,42993.91,0.0,-0.90715,0.00011,4.72429]
[1649439750350,51.45,42998.21,0.0,-0.90666,0.00011,4.74318]
[1649439756381,51.45,42995.5,0.0,-0.90703,0.00011,4.72827]
[1649439761417,51.45,42995.3,0.0,-0.90705,0.00011,4.72741]
[1649439767458,51.45,42995.1,0.0,-0.90707,0.00011,4.72668]
[1649439772493,51.45,43005.96,0.0,-0.90583,0.00011,4.77423]
[1649439777528,51.45,43004.08,0.0,-0.90605,0.00011,4.76572]
[1649439783146,51.45,42995.54,0.0,-0.90703,0.00011,4.72821]
[1649439786604,51.45,42987.76,0.0,-0.90791,0.00011,4.69425]
[1649439789622,51.45,42997.65,0.0,-0.90678,0.00011,4.73768]
[1649439795654,51.45,43006.66,0.0,-0.90576,0.00011,4.77703]
[1649439800689,51.45,42998.08,0.0,-0.90674,0.00011,4.73927]
[1649439802714,51.45,42992.42,0.0,-0.90738,0.00011,4.71446]
[1649439808745,51.45,42980.98,0.0,-0.90866,0.00011,4.6649]
[1649439813780,51.46,42983.28,0.0,-0.90844,0.00011,4.67258]
[1649439818815,51.46,42981.47,0.0,-0.90863,0.00011,4.66521]
[1649439821848,51.46,42994.26,0.0,-0.90718,0.00011,4.72129]
[1649439827878,51.46,42999.34,0.0,-0.9066,0.00011,4.74352]
[1649439832913,51.46,43003.38,0.0,-0.90615,0.00011,4.76115]
[1649439837948,51.46,43003.31,0.0,-0.90616,0.00011,4.76061]
[1649439842983,51.46,43003.48,0.0,-0.90614,0.00011,4.7612]
[1649439848018,51.46,42991.83,0.0,-0.90747,0.00011,4.71013]
[1649439848029,51.46,42991.83,0.0,-0.90747,0.00011,4.71013]
[1649439854060,51.46,42988.37,0.0,-0.90785,0.00011,4.69539]
[1649439859095,51.46,42988.29,0.0,-0.90785,0.00011,4.69531]
[1649439864131,51.46,42974.93,0.0,-0.90934,0.00011,4.63758]
[1649439868169,51.46,42960.06,0.0,-0.91102,0.00011,4.57186]
[1649439874201,51.44,42940.85,0.0,-0.91323,0.00011,4.48414]
[1649439879236,51.43,42939.56,0.0,-0.91341,0.00011,4.47708]
[1649439883274,51.43,42932.71,0.0,-0.91418,0.00011,4.44656]
[1649439890313,51.42,42929.87,0.0,-0.91453,0.00011,4.43263]
[1649439894068,51.41,42926.31,0.0,-0.91493,0.00011,4.41677]
[1649439899376,51.41,42912.2,0.0,-0.91645,0.00011,4.35591]
[1649439904411,51.4,42906.35,0.0,-0.91708,0.0001,4.33047]
[1649439909446,51.4,42912.6,0.0,-0.91644,0.00011,4.35627]
[1649439914481,51.39,42921.86,0.0,-0.91548,0.00011,4.39466]
[1649439919524,51.39,42919.58,0.0,-0.91575,0.00011,4.38402]
[1649439924551,51.38,42914.27,0.0,-0.91633,0.00011,4.36078]
[1649439929588,51.38,42933.22,0.0,-0.91434,0.00011,4.44032]
[1649439932609,51.37,42962.47,0.0,-0.91123,0.00011,4.56211]
[1649439937646,51.36,42961.73,0.0,-0.91137,0.00011,4.55686]
[1649439942679,51.35,42976.27,0.0,-0.9098,0.00011,4.61811]
[1649439947714,51.35,42976.33,0.0,-0.90979,0.00011,4.61874]
[1649439952749,51.33,42972.86,0.0,-0.91024,0.00011,4.60124]
[1649439957784,51.32,42959.38,0.0,-0.91178,0.00011,4.54081]
[1649439962819,51.31,42952.69,0.0,-0.91256,0.00011,4.50995]
[1649439967854,51.3,42940.15,0.0,-0.91396,0.00011,4.45475]
[1649439972889,51.3,42935.99,0.0,-0.91441,0.00011,4.4368]
[1649439977924,51.31,42927.95,0.0,-0.91524,0.00011,4.40378]
[1649439982959,51.32,42927.29,0.0,-0.91527,0.00011,4.40235]
[1649439987994,51.32,42940.24,0.0,-0.91386,0.00011,4.4587]
[1649439993030,51.32,42942.46,0.0,-0.91368,0.00011,4.46501]
[1649439998064,51.32,42935.2,0.0,-0.91447,0.00011,4.43363]
[1649440003099,51.32,42937.38,0.0,-0.91424,0.00011,4.44274]
[1649440008134,51.31,42943.16,0.0,-0.91362,0.00011,4.4671]
[1649440013169,51.31,42943.02,0.0,-0.91365,0.00011,4.46609]
[1649440018204,51.31,42943.11,0.0,-0.91363,0.00011,4.46677]
[1649440023239,51.32,42944.03,0.0,-0.91353,0.00011,4.47096]
[1649440028274,51.32,42935.02,0.0,-0.91449,0.00011,4.43279]
[1649440033309,51.33,42941.89,0.0,-0.91369,0.00011,4.4643]
[1649440038344,51.34,42926.71,0.0,-0.91527,0.00011,4.40147]
[1649440043379,51.35,42929.04,0.0,-0.91497,0.00011,4.41331]
[1649440048414,51.37,42935.49,0.0,-0.91423,0.00011,4.44279]
[1649440053449,51.36,42929.54,0.0,-0.91494,0.00011,4.41377]
[1649440058484,51.36,42929.09,0.0,-0.915,0.00011,4.41118]
[1649440063519,51.36,42919.98,0.0,-0.91594,0.00011,4.37372]
[1649440068554,51.38,42914.36,0.0,-0.91648,0.00011,4.35201]
[1649440073589,51.39,42914.54,0.0,-0.9164,0.00011,4.35502]
[1649440078624,51.4,42915.66,0.0,-0.91623,0.00011,4.36197]
[1649440083659,51.42,42912.63,0.0,-0.91649,0.00011,4.35134]
[1649440088700,51.43,42912.59,0.0,-0.91644,0.00011,4.35337]
[1649440093729,51.44,42917.93,0.0,-0.91582,0.00011,4.37815]
[1649440098764,51.46,42915.76,0.0,-0.916,0.00011,4.37097]
[1649440103799,51.47,42909.25,0.0,-0.91663,0.00011,4.34558]
[1649440108834,51.48,42911.88,0.0,-0.9163,0.00011,4.35885]
[1649440113869,51.49,42914.39,0.0,-0.91603,0.00011,4.36869]
[1649440118904,51.51,42912.95,0.0,-0.91613,0.00011,4.36466]
[1649440123939,51.52,42913.35,0.0,-0.91603,0.00011,4.36839]
[1649440128974,51.53,42920.27,0.0,-0.91524,0.00011,4.39995]
[1649440134009,51.54,42915.69,0.0,-0.91568,0.00011,4.38238]
[1649440139044,51.56,42916.28,0.0,-0.91557,0.00011,4.38677]
[1649440144079,51.57,42917.12,0.0,-0.91543,0.00011,4.39218]
[1649440149114,51.57,42936.78,0.0,-0.9133,0.00011,4.47696]
[1649440154151,51.57,42951.92,0.0,-0.91168,0.00011,4.54086]
[1649440159186,51.56,42946.72,0.0,-0.91228,0.00011,4.51738]
[1649440164221,51.55,42946.7,0.0,-0.91231,0.00011,4.51624]
[1649440169256,51.55,42950.82,0.0,-0.91188,0.00011,4.5329]
[1649440174291,51.54,42961.25,0.0,-0.91081,0.00011,4.57419]
[1649440179326,51.54,42962.79,0.0,-0.91065,0.00011,4.5803]
[1649440184361,51.54,42960.75,0.0,-0.91089,0.00011,4.57093]
[1649440189396,51.53,42961.83,0.0,-0.91081,0.00011,4.57437]
[1649440194431,51.52,42960.29,0.0,-0.91101,0.00011,4.5664]
[1649440199466,51.51,42945.55,0.0,-0.91265,0.00011,4.50182]
[1649440204501,51.51,42939.83,0.0,-0.91331,0.00011,4.476]
[1649440209536,51.5,42939.31,0.0,-0.91339,0.00011,4.47264]
[1649440214571,51.49,42932.1,0.0,-0.9142,0.00011,4.44072]
[1649440219606,51.49,42922.44,0.0,-0.91524,0.00011,4.39924]
[1649440224643,51.5,42918.37,0.0,-0.91564,0.00011,4.38345]
[1649440229676,51.51,42917.39,0.0,-0.9157,0.00011,4.38087]
[1649440234711,51.52,42916.67,0.0,-0.91579,0.00011,4.3765]
[1649440239746,51.53,42914.17,0.0,-0.91601,0.00011,4.36749]
[1649440244781,51.54,42913.25,0.0,-0.91607,0.00011,4.3652]
[1649440249817,51.55,42913.28,0.0,-0.91602,0.00011,4.36692]
[1649440254851,51.56,42914.59,0.0,-0.91585,0.00011,4.37389]
[1649440259887,51.56,42915.48,0.0,-0.91572,0.00011,4.37886]
[1649440264922,51.57,42918.78,0.0,-0.91535,0.00011,4.39385]
[1649440269957,51.58,42915.68,0.0,-0.91565,0.00011,4.38183]
[1649440274992,51.58,42918.97,0.0,-0.91527,0.00011,4.39684]
[1649440280027,51.59,42928.92,0.0,-0.91419,0.00011,4.43995]
[1649440285062,51.59,42945.72,0.0,-0.91238,0.00011,4.51153]
[1649440290097,51.57,42945.06,0.0,-0.9125,0.00011,4.50679]
[1649440295132,51.56,42950.36,0.0,-0.91202,0.00011,4.5247]
[1649440300167,51.55,42948.63,0.0,-0.91227,0.00011,4.51497]
[1649440305202,51.54,42944.09,0.0,-0.9128,0.00011,4.49409]
[1649440310237,51.53,42941.01,0.0,-0.91317,0.00011,4.47961]
[1649440315272,51.52,42947.52,0.0,-0.91249,0.00011,4.50617]
[1649440320307,51.52,42943.23,0.0,-0.913,0.00011,4.48638]
[1649440325342,51.51,42941.04,0.0,-0.91327,0.00011,4.4758]
[1649440330377,51.5,42953.78,0.0,-0.9119,0.00011,4.52977]
[1649440335412,51.5,42955.01,0.0,-0.91178,0.00011,4.53426]
[1649440340447,51.49,42957.07,0.0,-0.91158,0.00011,4.54217]
[1649440345482,51.49,42956.53,0.0,-0.91166,0.00011,4.53899]
[1649440350518,51.49,42949.72,0.0,-0.91242,0.00011,4.50927]
[1649440355553,51.49,42941.5,0.0,-0.91334,0.00011,4.47196]
[1649440360588,51.5,42940.78,0.0,-0.9134,0.00011,4.46978]
[1649440365626,51.5,42940.11,0.0,-0.91345,0.00011,4.4678]
[1649440370658,51.51,42946.63,0.0,-0.91271,0.00011,4.49701]
[1649440375694,51.52,42941.8,0.0,-0.91319,0.00011,4.47795]
[1649440380729,51.53,42940.44,0.0,-0.91329,0.00011,4.47382]
[1649440385764,51.54,42945.77,0.0,-0.91267,0.00011,4.49831]
[1649440390799,51.54,42954.99,0.0,-0.91165,0.00011,4.53849]
[1649440395834,51.54,42942.89,0.0,-0.91297,0.00011,4.48641]
[1649440400869,51.55,42942.86,0.0,-0.91293,0.00011,4.4879]
[1649440405904,51.56,42949.86,0.0,-0.91213,0.00011,4.51943]
[1649440410939,51.57,42944.76,0.0,-0.91265,0.00011,4.49902]
[1649440415974,51.58,42948.33,0.0,-0.91227,0.00011,4.51292]
[1649440421009,51.59,42949.25,0.0,-0.91213,0.00011,4.51821]
[1649440426051,51.59,42947.98,0.0,-0.91228,0.00011,4.51267]
[1649440431086,51.58,42949.89,0.0,-0.91208,0.00011,4.52036]
[1649440436121,51.58,42957.32,0.0,-0.91128,0.00011,4.55167]
[1649440441156,51.57,42962.38,0.0,-0.91075,0.00011,4.57259]
[1649440446191,51.57,42959.64,0.0,-0.91107,0.00011,4.55989]
[1649440451226,51.56,42951.85,0.0,-0.91195,0.00011,4.52569]
[1649440456261,51.56,42953.31,0.0,-0.9118,0.00011,4.53143]
[1649440461296,51.56,42956.27,0.0,-0.91149,0.00011,4.54353]
[1649440466331,51.55,42954.11,0.0,-0.91175,0.00011,4.53357]
[1649440471366,51.55,42962.24,0.0,-0.91092,0.00011,4.56492]
[1649440476401,51.54,42957.53,0.0,-0.91146,0.00011,4.54393]
[1649440481437,51.54,42958.29,0.0,-0.91139,0.00011,4.5465]
[1649440486472,51.53,42959.61,0.0,-0.91127,0.00011,4.55146]
[1649440492514,51.53,42959.8,0.0,-0.91127,0.00011,4.55139]
[1649440497549,51.52,42958.04,0.0,-0.91148,0.00011,4.54308]
[1649440502584,51.53,42947.46,0.0,-0.91263,0.00011,4.49793]
[1649440507619,51.54,42944.89,0.0,-0.91287,0.00011,4.48852]
[1649440512654,51.55,42947.71,0.0,-0.91252,0.00011,4.50216]
[1649440517689,51.56,42945.7,0.0,-0.9127,0.00011,4.49505]
[1649440522724,51.56,42944.99,0.0,-0.91274,0.00011,4.49361]
[1649440527759,51.57,42943.58,0.0,-0.91285,0.00011,4.48914]
[1649440532794,51.58,42941.8,0.0,-0.91305,0.00011,4.48031]
[1649440537830,51.59,42952.31,0.0,-0.91189,0.00011,4.52581]
[1649440542864,51.58,42951.69,0.0,-0.91198,0.00011,4.52233]
[1649440547899,51.58,42956.14,0.0,-0.91152,0.00011,4.54051]
[1649440552935,51.57,42953.06,0.0,-0.91188,0.00011,4.52632]
[1649440557969,51.57,42958.08,0.0,-0.91135,0.00011,4.5471]
[1649440563004,51.56,42959.94,0.0,-0.91117,0.00011,4.55418]
[1649440568040,51.55,42963.36,0.0,-0.91082,0.00011,4.5679]
[1649440573074,51.55,42977.06,0.0,-0.90934,0.00011,4.62581]
[1649440578109,51.53,42987.28,0.0,-0.90824,0.00011,4.66847]
[1649440582901,51.52,42990.85,0.0,-0.90787,0.00011,4.68253]
[1649440583179,51.52,42982.17,0.0,-0.90886,0.00011,4.64434]
[1649440589186,51.51,42977.8,0.0,-0.9094,0.00011,4.62356]
[1649440594222,51.5,42989.12,0.0,-0.90822,0.00011,4.66827]
[1649440594233,51.5,42989.12,0.0,-0.90822,0.00011,4.66827]
[1649440596979,51.5,42995.61,0.0,-0.90751,0.00011,4.69585]
[1649440602278,51.48,42995.21,0.0,-0.90762,0.00011,4.69168]
[1649440607313,51.47,42997.58,0.0,-0.9074,0.00011,4.70003]
[1649440612348,51.46,43003.52,0.0,-0.90678,0.00011,4.72401]
[1649440613696,51.45,43001.19,0.0,-0.90705,0.00011,4.71337]
[1649440619397,51.44,43002.45,0.0,-0.90698,0.00011,4.71635]
[1649440624432,51.43,42999.03,0.0,-0.90742,0.00011,4.6993]
[1649440629467,51.42,42990.74,0.0,-0.90841,0.00011,4.66113]
[1649440634502,51.4,42990.96,0.0,-0.90843,0.00011,4.66038]
[1649440639537,51.39,42994.07,0.0,-0.90813,0.00011,4.67218]
[1649440644572,51.38,42991.5,0.0,-0.90848,0.00011,4.65888]
[1649440649607,51.37,42989.16,0.0,-0.90878,0.00011,4.64701]
[1649440654642,51.36,42986.56,0.0,-0.90917,0.00011,4.63123]
[1649440654655,51.36,42986.56,0.0,-0.90917,0.00011,4.63123]
[1649440660684,51.35,42982.68,0.0,-0.90965,0.00011,4.61264]
[1649440662115,51.35,42982.83,0.0,-0.90964,0.00011,4.61302]
[1649440667733,51.34,42982.71,0.0,-0.90969,0.00011,4.61092]
[1649440672768,51.33,42982.91,0.0,-0.9097,0.00011,4.61045]
[1649440677803,51.33,43001.26,0.0,-0.90764,0.00011,4.69026]
[1649440682838,51.33,43002.22,0.0,-0.90753,0.00011,4.6946]
[1649440687873,51.32,42990.74,0.0,-0.90886,0.00011,4.64314]
[1649440692908,51.31,42987.81,0.0,-0.90923,0.00011,4.62884]
[1649440697943,51.32,42978.31,0.0,-0.91029,0.00011,4.58783]
[1649440702978,51.32,42978.74,0.0,-0.91021,0.00011,4.59066]
[1649440708014,51.33,42985.93,0.0,-0.90939,0.00011,4.62269]
[1649440713048,51.33,42996.09,0.0,-0.90828,0.00011,4.66469]
[1649440718083,51.33,42996.9,0.0,-0.90818,0.00011,4.66859]
[1649440723118,51.33,42999.42,0.0,-0.90792,0.00011,4.67852]
[1649440727533,51.32,42999.65,0.0,-0.90793,0.00011,4.67839]
[1649440733188,51.31,42998.02,0.0,-0.90816,0.00011,4.66952]
[1649440738223,51.3,42998.03,0.0,-0.90819,0.00011,4.66819]
[1649440743258,51.29,43002.91,0.0,-0.90768,0.00011,4.68815]
[1649440748293,51.28,43013.14,0.0,-0.90655,0.00011,4.73134]
[1649440753328,51.27,43013.24,0.0,-0.90659,0.00011,4.73]
[1649440758363,51.26,43004.99,0.0,-0.90758,0.00011,4.69206]
[1649440763402,51.25,43005.12,0.0,-0.9076,0.00011,4.6911]
[1649440768437,51.24,43004.5,0.0,-0.90771,0.00011,4.68689]
[1649440773472,51.23,43003.8,0.0,-0.90788,0.00011,4.67945]
[1649440778507,51.22,43013.06,0.0,-0.90687,0.00011,4.71864]
[1649440783542,51.21,43014.43,0.0,-0.90675,0.00011,4.72297]
[1649440787581,51.2,43015.48,0.0,-0.90667,0.00011,4.72618]
[1649440789594,51.2,43014.77,0.0,-0.90677,0.00011,4.72234]
[1649440795626,51.19,43013.19,0.0,-0.90701,0.00011,4.7134]
[1649440800662,51.18,43010.53,0.0,-0.90735,0.00011,4.70005]
[1649440805697,51.17,43000.09,0.0,-0.90858,0.00011,4.65289]
[1649440810733,51.16,42990.38,0.0,-0.90971,0.00011,4.60921]
[1649440815768,51.15,42995.29,0.0,-0.90922,0.00011,4.62829]
[1649440820803,51.14,42988.81,0.0,-0.90998,0.00011,4.59856]
[1649440825838,51.14,42987.92,0.0,-0.91007,0.00011,4.59512]
[1649440830166,51.15,43004.37,0.0,-0.9082,0.00011,4.66761]
[1649440835908,51.15,43010.58,0.0,-0.90753,0.00011,4.69247]
[1649440840943,51.15,43009.85,0.0,-0.90762,0.00011,4.68909]
[1649440845979,51.13,43024.7,0.0,-0.90597,0.00012,4.7525]
[1649440847340,51.13,43026.75,0.0,-0.90574,0.00012,4.76109]
[1649440853027,51.11,43026.58,0.0,-0.90584,0.00012,4.75753]
[1649440858062,51.1,43020.35,0.0,-0.90662,0.00012,4.72771]
[1649440863097,51.09,43028.87,0.0,-0.90569,0.00012,4.7632]
[1649440868132,51.07,43028.72,0.0,-0.90577,0.00012,4.76016]
[1649440873167,51.06,43026.18,0.0,-0.90613,0.00012,4.74662]
[1649440878203,51.04,43026.56,0.0,-0.90614,0.00012,4.74608]
[1649440883237,51.03,43019.49,0.0,-0.90701,0.00012,4.71274]
[1649440886269,51.03,43012.77,0.0,-0.9078,0.00011,4.68241]
[1649440892310,51.03,43014.59,0.0,-0.90763,0.00011,4.68801]
[1649440898342,51.02,43026.81,0.0,-0.90626,0.00012,4.74067]
[1649440903377,51.01,43022.85,0.0,-0.90677,0.00012,4.7213]
[1649440908412,51.0,43022.94,0.0,-0.9068,0.00012,4.71995]
[1649440910436,51.0,43009.79,0.0,-0.90832,0.00011,4.66166]
[1649440916468,51.0,43013.09,0.0,-0.90793,0.00011,4.67684]
[1649440921504,51.01,43006.09,0.0,-0.90871,0.00011,4.64648]
[1649440926539,51.01,42995.31,0.0,-0.9099,0.00011,4.60016]
[1649440931575,51.02,42990.27,0.0,-0.91044,0.00011,4.57926]
[1649440932591,51.02,42974.02,0.0,-0.91224,0.00011,4.50889]
[1649440938624,51.03,42969.81,0.0,-0.91265,0.00011,4.49277]
[1649440943662,51.04,42970.32,0.0,-0.91255,0.00011,4.49675]
[1649440948697,51.06,42967.74,0.0,-0.91278,0.00011,4.48743]
[1649440953734,51.07,42970.7,0.0,-0.91245,0.00011,4.49931]
[1649440958769,51.08,42955.96,0.0,-0.91402,0.00011,4.43753]
[1649440963804,51.09,42975.42,0.0,-0.91184,0.00011,4.52324]
[1649440968839,51.1,42980.82,0.0,-0.91121,0.00011,4.54813]
[1649440973313,51.1,42979.17,0.0,-0.91136,0.00011,4.54206]
[1649440978909,51.11,42982.83,0.0,-0.91091,0.00011,4.55951]
[1649440983944,51.12,42983.62,0.0,-0.91079,0.00011,4.56419]
[1649440988979,51.12,42999.96,0.0,-0.90895,0.00011,4.63593]
[1649440994014,51.12,43002.49,0.0,-0.90869,0.00011,4.64592]
[1649440999049,51.11,43001.62,0.0,-0.90882,0.00011,4.64093]
[1649441004084,51.1,43001.7,0.0,-0.90884,0.00011,4.64011]
[1649441006617,51.1,43003.12,0.0,-0.90869,0.00011,4.64589]
[1649441012140,51.09,43003.98,0.0,-0.90868,0.00011,4.64528]
[1649441017175,51.08,43005.42,0.0,-0.90855,0.00011,4.65048]
[1649441022210,51.08,43012.07,0.0,-0.90783,0.00011,4.6784]
[1649441023225,51.07,43016.95,0.0,-0.90728,0.00011,4.69959]
[1649441029259,51.06,43023.67,0.0,-0.90655,0.00012,4.7273]
[1649441034294,51.05,43025.0,0.0,-0.90645,0.00012,4.73137]
[1649441039329,51.04,43003.82,0.0,-0.90892,0.00011,4.63637]
[1649441039339,51.04,43003.82,0.0,-0.90892,0.00011,4.63637]
[1649441045371,51.04,42992.91,0.0,-0.91015,0.00011,4.58851]
[1649441050406,51.05,42991.9,0.0,-0.91024,0.00011,4.58519]
[1649441055441,51.05,43003.03,0.0,-0.90896,0.00011,4.63486]
[1649441060476,51.06,43002.28,0.0,-0.90902,0.00011,4.63245]
[1649441065512,51.06,43006.43,0.0,-0.90853,0.00011,4.65131]
[1649441070547,51.07,43011.36,0.0,-0.90795,0.00011,4.67364]
[1649441075582,51.07,43009.13,0.0,-0.90824,0.00011,4.66144]
[1649441080618,51.07,43009.75,0.0,-0.90816,0.00011,4.66463]
[1649441085652,51.07,43007.62,0.0,-0.90839,0.00011,4.65579]
[1649441090687,51.08,42994.62,0.0,-0.90984,0.00011,4.59953]
[1649441095722,51.09,42990.64,0.0,-0.91026,0.00011,4.58323]
[1649441100761,51.09,42990.64,0.0,-0.91023,0.00011,4.58434]
[1649441105796,51.1,42997.88,0.0,-0.90939,0.00011,4.6169]
[1649441110831,51.1,42994.14,0.0,-0.90979,0.00011,4.60149]
[1649441115867,51.11,42993.34,0.0,-0.90985,0.00011,4.59893]
[1649441120901,51.11,42986.5,0.0,-0.91059,0.00011,4.57]
[1649441121917,51.12,42980.53,0.0,-0.91126,0.00011,4.54416]
[1649441127951,51.12,42964.35,0.0,-0.91301,0.00011,4.47519]
[1649441130580,51.13,42955.57,0.0,-0.91395,0.00011,4.43824]
[1649441136007,51.14,42956.82,0.0,-0.91383,0.00011,4.44218]
[1649441141042,51.14,42962.53,0.0,-0.91317,0.00011,4.46809]
[1649441146077,51.15,42958.05,0.0,-0.91362,0.00011,4.45014]
[1649441151112,51.16,42957.83,0.0,-0.91361,0.00011,4.45056]
[1649441156147,51.17,42957.9,0.0,-0.91356,0.00011,4.45238]
[1649441161182,51.18,42956.35,0.0,-0.9137,0.00011,4.44702]
[1649441166219,51.19,42953.49,0.0,-0.91397,0.00011,4.4362]
[1649441171252,51.19,42954.06,0.0,-0.91387,0.00011,4.44002]
[1649441176291,51.2,42952.92,0.0,-0.91396,0.00011,4.43654]
[1649441181327,51.21,42942.97,0.0,-0.915,0.00011,4.39553]
[1649441186363,51.22,42930.08,0.0,-0.91634,0.00011,4.34203]
[1649441191398,51.23,42918.51,0.0,-0.91757,0.00011,4.29169]
[1649441196433,51.24,42928.01,0.0,-0.91653,0.00011,4.33319]
[1649441201468,51.25,42924.62,0.0,-0.91686,0.00011,4.32011]
[1649441206503,51.25,42923.25,0.0,-0.91697,0.00011,4.31567]
[1649441211538,51.26,42924.36,0.0,-0.91682,0.00011,4.32165]
[1649441216573,51.27,42925.1,0.0,-0.91671,0.00011,4.32601]
[1649441221608,51.28,42920.91,0.0,-0.91712,0.00011,4.30958]
[1649441226643,51.28,42920.41,0.0,-0.91714,0.00011,4.30883]
[1649441231678,51.29,42926.33,0.0,-0.91648,0.00011,4.33511]
[1649441236713,51.3,42919.29,0.0,-0.91719,0.00011,4.30657]
[1649441241748,51.31,42913.37,0.0,-0.91778,0.0001,4.28309]
[1649441246783,51.32,42920.7,0.0,-0.91697,0.00011,4.31548]
[1649441251818,51.33,42917.92,0.0,-0.91728,0.00011,4.30224]
[1649441256853,51.34,42916.22,0.0,-0.9174,0.00011,4.29705]
[1649441261888,51.35,42915.45,0.0,-0.91743,0.00011,4.29616]
[1649441266927,51.37,42916.17,0.0,-0.91729,0.00011,4.30154]
[1649441271962,51.38,42921.38,0.0,-0.91668,0.00011,4.3257]
[1649441276998,51.39,42906.83,0.0,-0.91816,0.0001,4.26664]
[1649441282032,51.4,42896.35,0.0,-0.91921,0.0001,4.22418]
[1649441287067,51.4,42888.59,0.0,-0.91999,0.0001,4.19238]
[1649441292102,51.41,42885.82,0.0,-0.92026,0.0001,4.1814]
[1649441297137,51.41,42879.92,0.0,-0.92085,0.0001,4.15747]
[1649441302172,51.41,42885.91,0.0,-0.92023,0.0001,4.18285]
[1649441307207,51.42,42900.05,0.0,-0.91875,0.0001,4.24254]
[1649441312243,51.42,42905.38,0.0,-0.91822,0.0001,4.26306]
[1649441317278,51.43,42905.63,0.0,-0.91817,0.0001,4.26501]
[1649441322314,51.43,42907.56,0.0,-0.91795,0.0001,4.27386]
[1649441327349,51.44,42909.01,0.0,-0.91777,0.0001,4.2809]
[1649441332384,51.45,42906.91,0.0,-0.91797,0.0001,4.27285]
[1649441337419,51.45,42905.35,0.0,-0.91812,0.0001,4.26712]
[1649441342454,51.46,42907.48,0.0,-0.91787,0.0001,4.2769]
[1649441347489,51.46,42914.05,0.0,-0.91717,0.00011,4.30517]
[1649441352524,51.46,42906.0,0.0,-0.91799,0.0001,4.27201]
[1649441357559,51.47,42907.74,0.0,-0.91779,0.0001,4.28007]
[1649441362594,51.47,42913.19,0.0,-0.91721,0.00011,4.3036]
[1649441369643,51.48,42914.37,0.0,-0.91706,0.00011,4.30931]
[1649441374678,51.48,42908.08,0.0,-0.91775,0.0001,4.28066]
[1649441379713,51.48,42904.49,0.0,-0.91811,0.0001,4.26639]
[1649441384748,51.49,42910.27,0.0,-0.91749,0.0001,4.29139]
[1649441389783,51.49,42914.9,0.0,-0.91699,0.00011,4.31135]
[1649441394818,51.49,42914.76,0.0,-0.91699,0.00011,4.31124]
[1649441399853,51.5,42914.97,0.0,-0.91696,0.00011,4.3126]
[1649441404888,51.5,42913.73,0.0,-0.91707,0.00011,4.30789]
[1649441409923,51.5,42918.96,0.0,-0.91651,0.00011,4.3304]
[1649441414958,51.5,42926.82,0.0,-0.91567,0.00011,4.36371]
[1649441419993,51.51,42918.52,0.0,-0.91654,0.00011,4.32898]
[1649441425028,51.51,42907.79,0.0,-0.91766,0.0001,4.28419]
[1649441430063,51.51,42906.16,0.0,-0.91784,0.0001,4.27709]
[1649441435100,51.51,42906.82,0.0,-0.91783,0.0001,4.27673]
[1649441440135,51.5,42897.76,0.0,-0.91877,0.0001,4.23874]
[1649441445146,51.5,42896.7,0.0,-0.91888,0.0001,4.23429]
[1649441450205,51.5,42899.04,0.0,-0.91864,0.0001,4.244]
[1649441455240,51.5,42897.02,0.0,-0.91885,0.0001,4.23544]
[1649441460275,51.5,42900.66,0.0,-0.91848,0.0001,4.25065]
[1649441465310,51.5,42886.2,0.0,-0.91996,0.0001,4.19056]
[1649441470345,51.51,42872.21,0.0,-0.92137,0.0001,4.13317]
[1649441475380,51.51,42862.19,0.0,-0.92238,0.0001,4.09218]
[1649441480415,51.51,42854.44,0.0,-0.92315,0.0001,4.0603]
[1649441485450,51.5,42844.73,0.0,-0.92413,0.0001,4.02009]
[1649441490485,51.5,42839.35,0.0,-0.92467,0.0001,3.99792]
[1649441495520,51.5,42854.87,0.0,-0.92319,0.0001,4.05788]
[1649441500556,51.49,42863.17,0.0,-0.92239,0.0001,4.09096]
[1649441505590,51.49,42858.42,0.0,-0.92289,0.0001,4.07049]
[1649441510625,51.48,42847.3,0.0,-0.924,0.0001,4.02447]
[1649441515661,51.48,42851.83,0.0,-0.92357,0.0001,4.04246]
[1649441520695,51.48,42860.17,0.0,-0.92276,0.0001,4.07573]
[1649441525730,51.47,42845.89,0.0,-0.92419,0.0001,4.01698]
[1649441530765,51.47,42862.5,0.0,-0.92256,0.0001,4.0841]
[1649441532779,51.47,42834.16,0.0,-0.92536,0.0001,3.96831]
[1649441536807,51.46,42791.37,0.0,-0.92948,9e-05,3.79582]
[1649441537814,51.46,42718.78,0.0,-0.936,9e-05,3.51544]
[1649441539828,51.46,42678.49,0.0,-0.93941,8e-05,3.3651]
[1649441541842,51.47,42657.09,0.0,-0.94116,8e-05,3.2872]
[1649441542849,51.47,42633.77,0.0,-0.94302,8e-05,3.20335]
[1649441547884,51.49,42647.15,0.0,-0.9419,8e-05,3.25413]
[1649441548891,51.49,42619.18,0.0,-0.9441,8e-05,3.15437]
[1649441550905,51.5,42592.59,0.0,-0.94612,8e-05,3.06205]
[1649441552919,51.51,42643.21,0.0,-0.94219,8e-05,3.24031]
[1649441557954,51.52,42664.83,0.0,-0.94039,8e-05,3.32078]
[1649441559969,51.52,42636.22,0.0,-0.94269,8e-05,3.21779]
[1649441561982,51.53,42611.75,0.0,-0.94459,8e-05,3.13164]
[1649441566010,51.54,42636.44,0.0,-0.9426,8e-05,3.22181]
[1649441571045,51.55,42647.84,0.0,-0.94164,8e-05,3.26485]
[1649441573059,51.56,42616.33,0.0,-0.94412,8e-05,3.1528]
[1649441575073,51.57,42593.36,0.0,-0.94586,8e-05,3.07325]
[1649441580108,51.59,42589.39,0.0,-0.94609,8e-05,3.06265]
[1649441583129,51.6,42568.06,0.0,-0.94764,7e-05,2.9911]
[1649441585143,51.62,42533.15,0.0,-0.95014,7e-05,2.87442]
[1649441587157,51.63,42477.49,0.0,-0.95395,7e-05,2.69358]
[1649441592193,51.66,42470.51,0.0,-0.95432,7e-05,2.67571]
[1649441594207,51.67,42448.3,0.0,-0.95575,6e-05,2.60708]
[1649441598145,51.69,42474.64,0.0,-0.95393,7e-05,2.69439]
[1649441600248,51.71,42498.69,0.0,-0.95226,7e-05,2.77413]
[1649441603278,51.72,42466.56,0.0,-0.95438,7e-05,2.67301]
[1649441608309,51.75,42470.73,0.0,-0.954,7e-05,2.69087]
[1649441610146,51.77,42500.3,0.0,-0.95195,7e-05,2.78853]
[1649441612337,51.78,42524.94,0.0,-0.95022,7e-05,2.86946]
[1649441617372,51.81,42543.31,0.0,-0.94881,7e-05,2.93567]
[1649441619145,51.82,42571.13,0.0,-0.94672,7e-05,3.03225]
[1649441621400,51.83,42549.89,0.0,-0.94826,7e-05,2.96108]
[1649441624423,51.84,42516.98,0.0,-0.95057,7e-05,2.85322]
[1649441628145,51.87,42539.93,0.0,-0.94884,7e-05,2.93367]
[1649441633485,51.9,42527.96,0.0,-0.94961,7e-05,2.89792]
[1649441638520,51.92,42549.21,0.0,-0.94797,7e-05,2.97402]
[1649441643555,51.95,42564.24,0.0,-0.94678,7e-05,3.02921]
[1649441648591,51.97,42578.23,0.0,-0.94565,8e-05,3.08109]
[1649441652145,51.99,42602.56,0.0,-0.94373,8e-05,3.16853]
[1649441657653,52.0,42610.45,0.0,-0.94305,8e-05,3.19899]
[1649441662688,52.01,42621.07,0.0,-0.94217,8e-05,3.23869]
[1649441666716,52.03,42586.97,0.0,-0.94479,8e-05,3.11998]
[1649441671751,52.05,42584.45,0.0,-0.94495,8e-05,3.11216]
[1649441676786,52.07,42588.45,0.0,-0.94457,8e-05,3.12902]
[1649441680814,52.08,42611.83,0.0,-0.94271,8e-05,3.21337]
[1649441685849,52.09,42624.1,0.0,-0.9417,8e-05,3.25892]
[1649441690884,52.1,42619.71,0.0,-0.94201,8e-05,3.24499]
[1649441695919,52.11,42617.12,0.0,-0.94217,8e-05,3.2376]
[1649441700954,52.12,42619.6,0.0,-0.94193,8e-05,3.2483]
[1649441705989,52.14,42604.58,0.0,-0.94307,8e-05,3.19688]
[1649441711024,52.15,42611.09,0.0,-0.94251,8e-05,3.22216]
[1649441714045,52.16,42634.62,0.0,-0.94061,8e-05,3.30746]
[1649441718073,52.16,42660.1,0.0,-0.9385,8e-05,3.40093]
[1649441723108,52.17,42656.54,0.0,-0.93878,8e-05,3.3887]
[1649441726129,52.17,42679.8,0.0,-0.93683,8e-05,3.47462]
[1649441731164,52.17,42683.26,0.0,-0.93658,9e-05,3.48479]
[1649441735192,52.17,42707.84,0.0,-0.93445,9e-05,3.57722]
[1649441740227,52.17,42698.8,0.0,-0.93525,9e-05,3.54261]
[1649441745262,52.17,42715.3,0.0,-0.9338,9e-05,3.60535]
[1649441747277,52.17,42737.91,0.0,-0.93177,9e-05,3.69249]
[1649441752311,52.18,42752.15,0.0,-0.93046,9e-05,3.74834]
[1649441757346,52.19,42732.05,0.0,-0.93225,9e-05,3.67196]
[1649441762381,52.18,42721.11,0.0,-0.93325,9e-05,3.62901]
[1649441767416,52.17,42704.59,0.0,-0.93472,9e-05,3.5656]
[1649441771452,52.17,42673.94,0.0,-0.93735,8e-05,3.45087]
[1649441772145,52.17,42644.79,0.0,-0.93977,8e-05,3.34414]
[1649441775146,52.18,42623.18,0.0,-0.9415,8e-05,3.26696]
[1649441780517,52.19,42613.98,0.0,-0.94219,8e-05,3.23563]
[1649441782529,52.19,42586.45,0.0,-0.94432,8e-05,3.13934]
[1649441786557,52.21,42561.6,0.0,-0.94616,8e-05,3.05552]
[1649441791592,52.23,42552.53,0.0,-0.9468,7e-05,3.02536]
[1649441796627,52.25,42568.31,0.0,-0.94554,8e-05,3.08297]
[1649441801662,52.27,42579.91,0.0,-0.9446,8e-05,3.12601]
[1649441803676,52.28,42601.05,0.0,-0.94294,8e-05,3.20115]
[1649441808711,52.29,42617.52,0.0,-0.9416,8e-05,3.26152]
[1649441813746,52.3,42622.25,0.0,-0.94118,8e-05,3.27992]
[1649441818781,52.31,42608.37,0.0,-0.94225,8e-05,3.23216]
[1649441823816,52.32,42622.27,0.0,-0.94111,8e-05,3.28336]
[1649441828851,52.33,42612.51,0.0,-0.94185,8e-05,3.24991]
[1649441833886,52.34,42610.78,0.0,-0.94195,8e-05,3.2455]
[1649441838921,52.35,42627.65,0.0,-0.94057,8e-05,3.30721]
[1649441843956,52.36,42632.23,0.0,-0.94016,8e-05,3.32531]
[1649441848991,52.36,42644.89,0.0,-0.93911,8e-05,3.37216]
[1649441854027,52.37,42631.47,0.0,-0.94022,8e-05,3.32189]
[1649441859061,52.38,42645.22,0.0,-0.93908,8e-05,3.37261]
[1649441864096,52.38,42641.88,0.0,-0.93933,8e-05,3.36123]
[1649441869131,52.39,42632.81,0.0,-0.94005,8e-05,3.32945]
[1649441874146,52.39,42630.69,0.0,-0.9402,8e-05,3.32294]
[1649441879201,52.4,42643.53,0.0,-0.93913,8e-05,3.37039]
[1649441884236,52.4,42654.34,0.0,-0.93822,8e-05,3.41036]
[1649441889271,52.41,42654.51,0.0,-0.9382,8e-05,3.41141]
[1649441894306,52.41,42669.22,0.0,-0.93696,8e-05,3.46565]
[1649441898145,52.4,42696.85,0.0,-0.93461,9e-05,3.5682]
[1649441903369,52.4,42689.17,0.0,-0.93529,9e-05,3.53864]
[1649441908404,52.4,42702.37,0.0,-0.93416,9e-05,3.5875]
[1649441913439,52.39,42681.92,0.0,-0.93598,9e-05,3.50769]
[1649441918474,52.39,42680.69,0.0,-0.93609,9e-05,3.50296]
[1649441923510,52.39,42678.82,0.0,-0.93626,9e-05,3.49564]
[1649441928544,52.39,42662.72,0.0,-0.93762,8e-05,3.43617]
[1649441933579,52.39,42676.1,0.0,-0.93649,8e-05,3.48573]
[1649441938623,52.39,42668.84,0.0,-0.9371,8e-05,3.45886]
[1649441943658,52.39,42660.74,0.0,-0.93778,8e-05,3.42921]
[1649441948693,52.39,42663.28,0.0,-0.93756,8e-05,3.43883]
[1649441953728,52.39,42673.59,0.0,-0.93669,8e-05,3.47684]
[1649441958763,52.39,42658.71,0.0,-0.93794,8e-05,3.42208]
[1649441963800,52.4,42650.1,0.0,-0.93865,8e-05,3.39097]
[1649441968833,52.4,42642.89,0.0,-0.93922,8e-05,3.36533]
[1649441973868,52.4,42650.45,0.0,-0.93863,8e-05,3.39107]
[1649441978903,52.41,42665.9,0.0,-0.93733,8e-05,3.44799]
[1649441983938,52.41,42654.86,0.0,-0.93824,8e-05,3.40791]
[1649441988973,52.41,42640.12,0.0,-0.93944,8e-05,3.355]
[1649441994008,52.42,42636.55,0.0,-0.93971,8e-05,3.34308]
[1649441999043,52.42,42651.94,0.0,-0.93843,8e-05,3.39953]
[1649442004078,52.43,42662.72,0.0,-0.93753,8e-05,3.43937]
[1649442009113,52.43,42676.31,0.0,-0.93638,8e-05,3.48965]
[1649442012134,52.42,42704.74,0.0,-0.93394,9e-05,3.59548]
[1649442017169,52.41,42735.25,0.0,-0.93126,9e-05,3.71024]
[1649442022204,52.4,42734.43,0.0,-0.93138,9e-05,3.70535]
[1649442027239,52.4,42742.97,0.0,-0.93063,9e-05,3.73696]
[1649442032274,52.4,42751.55,0.0,-0.92987,9e-05,3.76859]
[1649442037309,52.41,42765.14,0.0,-0.9286,9e-05,3.82221]
[1649442042344,52.41,42765.62,0.0,-0.92854,9e-05,3.82475]
[1649442047379,52.42,42768.61,0.0,-0.92824,9e-05,3.83706]
[1649442052414,52.42,42772.29,0.0,-0.92789,9e-05,3.85199]
[1649442057449,52.42,42778.51,0.0,-0.92729,9e-05,3.87679]
[1649442062484,52.42,42775.21,0.0,-0.92759,9e-05,3.86419]
[1649442067519,52.43,42764.45,0.0,-0.92859,9e-05,3.82255]
[1649442072554,52.43,42776.24,0.0,-0.92748,9e-05,3.86904]
[1649442077589,52.43,42771.73,0.0,-0.92789,9e-05,3.8518]
[1649442082624,52.43,42772.16,0.0,-0.92784,9e-05,3.85395]
[1649442087659,52.44,42771.62,0.0,-0.92788,9e-05,3.85227]
[1649442092694,52.44,42769.96,0.0,-0.92807,9e-05,3.84361]
[1649442097729,52.44,42767.93,0.0,-0.92824,9e-05,3.83611]
[1649442102766,52.45,42766.88,0.0,-0.92833,9e-05,3.8326]
[1649442107805,52.45,42768.53,0.0,-0.92816,9e-05,3.83956]
[1649442112840,52.45,42768.69,0.0,-0.92813,9e-05,3.84072]
[1649442117453,52.46,42777.47,0.0,-0.9273,9e-05,3.87544]
[1649442122910,52.46,42772.03,0.0,-0.92781,9e-05,3.85445]
[1649442127945,52.46,42774.08,0.0,-0.9276,9e-05,3.8629]
[1649442132980,52.46,42793.36,0.0,-0.92578,0.0001,3.93891]
[1649442138015,52.46,42806.07,0.0,-0.92457,0.0001,3.98889]
[1649442143051,52.45,42797.46,0.0,-0.92541,0.0001,3.95412]
[1649442146299,52.45,42799.05,0.0,-0.92527,0.0001,3.96019]
[1649442152114,52.45,42792.03,0.0,-0.92599,0.0001,3.92927]
[1649442154788,52.45,42784.6,0.0,-0.9267,9e-05,3.89994]
[1649442155943,52.45,42778.75,1.0,-0.92725,9e-05,3.87698]
[1649442161177,52.45,42759.92,1.0,-0.92902,9e-05,3.80269]
[1649442166212,52.43,42760.3,1.0,-0.92903,9e-05,3.80227]
[1649442166517,52.43,42760.3,2.0,-0.92903,9e-05,3.80227]
[1649442172254,52.44,42758.8,2.0,-0.92916,9e-05,3.79663]
[1649442177289,52.42,42750.65,2.0,-0.92997,9e-05,3.76273]
[1649442182324,52.41,42732.34,2.0,-0.93168,9e-05,3.69]
[1649442187361,52.4,42733.47,2.0,-0.93162,9e-05,3.69263]
[1649442192396,52.39,42731.87,2.0,-0.93181,9e-05,3.68483]
[1649442197431,52.38,42734.71,2.0,-0.93159,9e-05,3.69399]
[1649442202466,52.37,42720.26,2.0,-0.93292,9e-05,3.63736]
[1649442207501,52.36,42722.81,2.0,-0.93273,9e-05,3.6456]
[1649442212536,52.35,42719.43,2.0,-0.9331,9e-05,3.62891]
[1649442217571,52.34,42713.97,2.0,-0.93361,9e-05,3.60708]
[1649442222606,52.34,42710.87,2.0,-0.9339,9e-05,3.59442]
[1649442227641,52.33,42707.82,2.0,-0.93419,9e-05,3.58192]
[1649442232676,52.32,42712.84,2.0,-0.93377,9e-05,3.59992]
[1649442237711,52.32,42704.76,2.0,-0.9345,9e-05,3.5685]
[1649442242746,52.31,42702.16,2.0,-0.93474,9e-05,3.55805]
[1649442247781,52.31,42722.07,2.0,-0.93302,9e-05,3.63242]
[1649442252816,52.3,42726.71,2.0,-0.93264,9e-05,3.64875]
[1649442257851,52.29,42746.6,2.0,-0.93089,9e-05,3.72331]
[1649442262886,52.29,42748.57,2.0,-0.93071,9e-05,3.73106]
[1649442267921,52.3,42749.18,2.0,-0.93062,9e-05,3.73477]
[1649442272958,52.3,42736.28,2.0,-0.93183,9e-05,3.68261]
[1649442277993,52.3,42757.46,2.0,-0.9299,9e-05,3.76443]
[1649442283028,52.31,42763.99,2.0,-0.92928,9e-05,3.79075]
[1649442288063,52.31,42766.05,2.0,-0.92906,9e-05,3.79969]
[1649442293098,52.32,42757.49,2.0,-0.92983,9e-05,3.7673]
[1649442298133,52.31,42754.48,2.0,-0.93013,9e-05,3.75491]
[1649442302025,52.31,42753.59,2.0,-0.93022,9e-05,3.75088]
[1649442302029,52.31,42753.59,3.0,-0.93022,9e-05,3.75088]
[1649442303385,52.31,42732.08,3.0,-0.93218,9e-05,3.66744]
[1649442303391,52.31,42732.08,3.0,-0.93218,9e-05,3.66744]
[1649442303402,52.31,42732.08,3.0,-0.93218,9e-05,3.66744]
[1649442303441,52.31,42732.08,3.0,-0.93218,9e-05,3.66744]
[1649442303945,52.31,42732.08,3.0,-0.93218,9e-05,3.66744]
[1649442304617,52.3,42727.55,3.0,-0.93259,9e-05,3.64988]
[1649442310098,52.3,42698.67,3.0,-0.93515,9e-05,3.53983]
[1649442310172,52.3,42698.67,3.0,-0.93515,9e-05,3.53983]
[1649442311111,52.3,42699.51,3.0,-0.93508,9e-05,3.54288]
[1649442311111,52.3,42699.51,3.0,-0.93508,9e-05,3.54288]
[1649442311902,52.3,42701.76,3.0,-0.93489,9e-05,3.55121]
[1649442312161,52.3,42706.35,3.0,-0.93449,9e-05,3.56833]
[1649442317267,52.29,42687.85,3.0,-0.9361,9e-05,3.49864]
[1649442321145,52.29,42664.75,3.0,-0.93805,8e-05,3.41326]
[1649442326330,52.3,42680.13,3.0,-0.93675,8e-05,3.47021]
[1649442331263,52.3,42684.23,3.0,-0.9364,9e-05,3.48533]
[1649442331663,52.3,42685.46,3.0,-0.93634,9e-05,3.48725]
[1649442337407,52.29,42694.03,3.0,-0.93562,9e-05,3.51874]
[1649442342444,52.29,42702.17,3.0,-0.93493,9e-05,3.54878]
[1649442347478,52.29,42714.96,3.0,-0.93383,9e-05,3.59633]
[1649442348389,52.28,42721.49,3.0,-0.93325,9e-05,3.62088]
[1649442353520,52.28,42721.22,3.0,-0.93331,9e-05,3.61858]
[1649442355249,52.27,42715.59,3.0,-0.93381,9e-05,3.59704]
[1649442355441,52.27,42715.59,3.0,-0.93381,9e-05,3.59704]
[1649442360569,52.27,42701.21,3.0,-0.93509,9e-05,3.54192]
[1649442369632,52.26,42727.85,3.0,-0.93278,9e-05,3.64136]
[1649442372425,52.26,42731.25,3.0,-0.93249,9e-05,3.65379]
[1649442373052,52.26,42737.38,3.5,-0.93195,9e-05,3.67693]
[1649442373068,52.26,42737.38,3.8,-0.93195,9e-05,3.67693]
[1649442373099,52.26,42737.38,3.9,-0.93195,9e-05,3.67693]
[1649442373119,52.26,42737.38,4.0,-0.93195,9e-05,3.67693]
[1649442373176,52.26,42737.38,4.0,-0.93195,9e-05,3.67693]
[1649442378695,52.24,42736.29,4.0,-0.93209,9e-05,3.67095]
[1649442383730,52.24,42724.94,4.0,-0.93313,9e-05,3.62627]
[1649442388765,52.23,42740.96,4.0,-0.93173,9e-05,3.68618]
[1649442393800,52.22,42741.65,4.0,-0.93175,9e-05,3.68453]
[1649442398835,52.21,42734.97,4.0,-0.93239,9e-05,3.65756]
[1649442400349,52.21,42734.8,4.0,-0.93241,9e-05,3.65665]
[1649442400471,52.21,42734.8,4.0,-0.93241,9e-05,3.65665]
[1649442400674,52.21,42734.8,4.0,-0.93241,9e-05,3.65665]
[1649442405884,52.2,42733.74,4.0,-0.93254,9e-05,3.6509]
[1649442410919,52.19,42726.62,4.0,-0.93321,9e-05,3.62247]
[1649442415954,52.18,42724.97,4.0,-0.93338,9e-05,3.61502]
[1649442420989,52.17,42726.1,4.0,-0.9333,9e-05,3.61835]
[1649442426024,52.17,42716.32,4.0,-0.93419,9e-05,3.58038]
[1649442426521,52.17,42716.32,4.0,-0.93419,9e-05,3.58038]
[1649442426660,52.17,42716.32,4.0,-0.93419,9e-05,3.58038]
[1649442432066,52.16,42711.64,4.0,-0.93462,9e-05,3.56161]
[1649442442138,52.15,42719.28,4.0,-0.93399,9e-05,3.58876]
[1649442447146,52.15,42707.84,4.0,-0.93501,9e-05,3.5449]
[1649442452208,52.15,42692.71,4.0,-0.93637,9e-05,3.4853]
[1649442457243,52.15,42681.42,4.0,-0.93732,8e-05,3.44355]
[1649442462278,52.15,42675.66,4.0,-0.9378,8e-05,3.42253]
[1649442467313,52.15,42678.11,4.0,-0.93759,8e-05,3.43192]
[1649442471267,52.15,42678.92,4.0,-0.93751,8e-05,3.43515]
[1649442471502,52.15,42678.92,4.0,-0.93751,8e-05,3.43515]
[1649442477383,52.16,42669.55,4.0,-0.93829,8e-05,3.40113]
[1649442482418,52.16,42674.57,4.0,-0.93786,8e-05,3.42011]
[1649442487453,52.16,42680.7,4.0,-0.93733,8e-05,3.44321]
[1649442492488,52.16,42679.14,4.0,-0.93745,8e-05,3.43773]
[1649442497523,52.17,42682.66,4.0,-0.93715,8e-05,3.45101]
[1649442502558,52.17,42681.82,4.0,-0.93722,8e-05,3.44811]
[1649442507593,52.17,42688.24,4.0,-0.93667,9e-05,3.47205]
[1649442512628,52.17,42688.41,4.0,-0.9367,9e-05,3.47011]
[1649442514670,52.17,42687.27,4.0,-0.93679,9e-05,3.4659]
[1649442514959,52.17,42687.27,4.0,-0.93679,9e-05,3.4659]
[1649442520684,52.17,42679.92,4.0,-0.93741,8e-05,3.43887]
[1649442525720,52.17,42697.38,4.0,-0.93592,9e-05,3.50383]
[1649442530755,52.17,42692.24,4.0,-0.93637,9e-05,3.4845]
[1649442535790,52.17,42695.13,4.0,-0.93612,9e-05,3.49517]
[1649442540825,52.17,42697.66,4.0,-0.93591,9e-05,3.50449]
[1649442545860,52.17,42684.98,4.0,-0.93699,8e-05,3.45725]
[1649442550897,52.17,42698.74,4.0,-0.93581,9e-05,3.50859]
[1649442555930,52.16,42706.05,4.0,-0.93519,9e-05,3.53567]
[1649442560967,52.16,42712.14,4.0,-0.93467,9e-05,3.55806]
[1649442566000,52.16,42720.87,4.0,-0.93392,9e-05,3.59025]
[1649442571035,52.15,42722.54,4.0,-0.93384,9e-05,3.59312]
[1649442571057,52.15,42722.54,4.0,-0.93384,9e-05,3.59312]
[1649442571394,52.15,42722.54,4.0,-0.93384,9e-05,3.59312]
[1649442574479,52.15,42720.59,4.0,-0.93402,9e-05,3.58524]
[1649442574530,52.15,42720.59,4.0,-0.93402,9e-05,3.58524]
[1649442574672,52.15,42720.59,4.0,-0.93402,9e-05,3.58524]
[1649442580098,52.14,42713.91,4.0,-0.93463,9e-05,3.55904]
[1649442585133,52.14,42717.3,4.0,-0.93435,9e-05,3.57114]
[1649442590168,52.13,42716.23,4.0,-0.93446,9e-05,3.5664]
[1649442595203,52.13,42710.83,4.0,-0.93495,9e-05,3.54541]
[1649442596005,52.13,42710.83,4.0,-0.93495,9e-05,3.54541]
[1649442596028,52.13,42710.83,4.0,-0.93495,9e-05,3.54541]
[1649442601245,52.13,42705.46,4.0,-0.93543,9e-05,3.52471]
[1649442611316,52.12,42706.09,4.0,-0.93538,9e-05,3.52664]
[1649442616351,52.12,42704.34,4.0,-0.93554,9e-05,3.51978]
[1649442621386,52.12,42707.89,4.0,-0.93524,9e-05,3.53273]
[1649442626421,52.12,42716.55,4.0,-0.9345,9e-05,3.56484]
[1649442631456,52.11,42728.52,4.0,-0.93351,9e-05,3.60673]
[1649442632625,52.11,42729.57,4.0,-0.93342,9e-05,3.61051]
[1649442638505,52.1,42728.23,4.0,-0.93357,9e-05,3.60428]
[1649442643540,52.1,42729.84,4.0,-0.93345,9e-05,3.60946]
[1649442648575,52.09,42733.12,4.0,-0.93318,9e-05,3.62093]
[1649442653610,52.08,42736.87,4.0,-0.93287,9e-05,3.63415]
[1649442655380,52.08,42731.64,4.0,-0.93334,9e-05,3.61399]
[1649442660145,52.07,42755.82,4.0,-0.93121,9e-05,3.70496]
[1649442665694,52.06,42754.72,4.0,-0.93135,9e-05,3.69907]
[1649442670729,52.05,42757.35,4.0,-0.93115,9e-05,3.70755]
[1649442675764,52.04,42757.38,4.0,-0.93119,9e-05,3.70596]
[1649442680799,52.03,42752.9,4.0,-0.93164,9e-05,3.68704]
[1649442685835,52.02,42738.08,4.0,-0.933,9e-05,3.62887]
[1649442690870,52.01,42738.13,4.0,-0.93302,9e-05,3.62796]
[1649442695905,52.01,42738.28,4.0,-0.93308,9e-05,3.62481]
[1649442700940,52.0,42739.94,4.0,-0.93296,9e-05,3.6301]
[1649442705975,51.99,42724.92,4.0,-0.93432,9e-05,3.57167]
[1649442711010,51.99,42730.18,4.0,-0.93388,9e-05,3.59067]
[1649442716045,51.98,42717.09,4.0,-0.93504,9e-05,3.54046]
[1649442721080,51.98,42720.23,4.0,-0.93478,9e-05,3.55193]
[1649442726115,51.98,42713.27,4.0,-0.93539,9e-05,3.52531]
[1649442728157,51.98,42711.43,4.0,-0.93555,9e-05,3.51826]
[1649442734171,51.98,42714.56,4.0,-0.93528,9e-05,3.53001]
[1649442739206,51.97,42713.82,4.0,-0.93536,9e-05,3.5267]
[1649442744241,51.97,42732.39,4.0,-0.93375,9e-05,3.59637]
[1649442749276,51.97,42736.58,4.0,-0.93339,9e-05,3.61145]
[1649442754311,51.96,42737.66,4.0,-0.93337,9e-05,3.61195]
[1649442759346,51.95,42726.74,4.0,-0.93435,9e-05,3.56962]
[1649442764381,51.95,42706.99,4.0,-0.93608,9e-05,3.49497]
[1649442765145,51.95,42730.05,4.0,-0.93407,9e-05,3.58191]
[1649442770424,51.95,42740.62,4.0,-0.93315,9e-05,3.62119]
[1649442775466,51.94,42730.29,4.0,-0.93409,9e-05,3.58101]
[1649442780501,51.94,42742.17,4.0,-0.93305,9e-05,3.62538]
[1649442785536,51.93,42740.64,4.0,-0.93322,9e-05,3.61844]
[1649442790571,51.92,42742.92,4.0,-0.93304,9e-05,3.62617]
[1649442795606,51.92,42735.97,4.0,-0.93368,9e-05,3.59872]
[1649442800641,51.91,42729.9,4.0,-0.93423,9e-05,3.57485]
[1649442805676,51.91,42739.36,4.0,-0.93341,9e-05,3.61018]
[1649442810711,51.9,42730.58,4.0,-0.93421,9e-05,3.57592]
[1649442815747,51.9,42735.14,4.0,-0.93386,9e-05,3.59014]
[1649442820782,51.9,42728.24,4.0,-0.93449,9e-05,3.56326]
[1649442825817,51.89,42735.71,4.0,-0.93384,9e-05,3.59098]
[1649442830854,51.89,42733.76,4.0,-0.93403,9e-05,3.58278]
[1649442835892,51.88,42735.37,4.0,-0.93391,9e-05,3.58826]
[1649442840924,51.88,42733.89,4.0,-0.93405,9e-05,3.58189]
[1649442845959,51.87,42731.7,4.0,-0.93426,9e-05,3.57293]
[1649442850994,51.87,42732.16,4.0,-0.93424,9e-05,3.57406]
[1649442856029,51.87,42720.69,4.0,-0.93526,9e-05,3.53009]
[1649442861065,51.86,42722.3,4.0,-0.93512,9e-05,3.53588]
[1649442866099,51.86,42729.63,4.0,-0.93449,9e-05,3.56333]
[1649442871134,51.86,42739.99,4.0,-0.93363,9e-05,3.59946]
[1649442876146,51.85,42738.42,4.0,-0.93379,9e-05,3.59267]
[1649442881204,51.85,42731.66,4.0,-0.9344,9e-05,3.56622]
[1649442886239,51.85,42726.33,4.0,-0.93489,9e-05,3.54544]
[1649442891274,51.84,42729.23,4.0,-0.93464,9e-05,3.55606]
[1649442896309,51.84,42729.59,4.0,-0.93462,9e-05,3.55695]
[1649442901344,51.84,42731.01,4.0,-0.93451,9e-05,3.56179]
[1649442906379,51.83,42730.22,4.0,-0.93459,9e-05,3.55831]
[1649442911414,51.83,42736.57,4.0,-0.93404,9e-05,3.58186]
[1649442916449,51.83,42734.97,4.0,-0.9342,9e-05,3.5751]
[1649442921484,51.82,42729.02,4.0,-0.93474,9e-05,3.55199]
[1649442926519,51.82,42723.89,4.0,-0.93519,9e-05,3.5323]
[1649442931554,51.82,42732.2,4.0,-0.93451,9e-05,3.56083]
[1649442936590,51.82,42737.1,4.0,-0.9341,9e-05,3.57879]
[1649442941627,51.81,42730.4,4.0,-0.9347,9e-05,3.55278]
[1649442946663,51.81,42723.56,4.0,-0.93531,9e-05,3.52654]
[1649442951698,51.81,42723.61,4.0,-0.93531,9e-05,3.52648]
[1649442956733,51.81,42735.67,4.0,-0.93426,9e-05,3.57187]
[1649442961768,51.8,42734.72,4.0,-0.93436,9e-05,3.56767]
[1649442966803,51.8,42725.48,4.0,-0.93518,9e-05,3.5322]
[1649442971838,51.8,42707.62,4.0,-0.93673,9e-05,3.46486]
[1649442973742,51.8,42702.93,4.0,-0.93713,9e-05,3.44739]
[1649442978887,51.8,42681.99,4.0,-0.93888,8e-05,3.37047]
[1649442983922,51.81,42660.97,4.0,-0.94059,8e-05,3.29494]
[1649442988957,51.82,42670.09,4.0,-0.93981,8e-05,3.32963]
[1649442993992,51.83,42668.09,4.0,-0.93999,8e-05,3.32098]
[1649442999027,51.84,42672.64,4.0,-0.93958,8e-05,3.3388]
[1649443004062,51.85,42659.58,4.0,-0.94063,8e-05,3.29251]
[1649443009097,51.86,42663.28,4.0,-0.94029,8e-05,3.30747]
[1649443014132,51.86,42663.62,4.0,-0.94023,8e-05,3.31011]
[1649443019167,51.87,42652.04,4.0,-0.94114,8e-05,3.26967]
[1649443024202,51.89,42648.34,4.0,-0.9414,8e-05,3.25811]
[1649443029237,51.9,42648.68,4.0,-0.94133,8e-05,3.26107]
[1649443034272,51.91,42652.6,4.0,-0.94097,8e-05,3.2769]
[1649443039307,51.92,42655.56,4.0,-0.9407,8e-05,3.28911]
[1649443044342,51.93,42656.9,4.0,-0.94055,8e-05,3.29543]
[1649443049377,51.94,42662.18,4.0,-0.94009,8e-05,3.31607]
[1649443054412,51.94,42659.74,4.0,-0.9403,8e-05,3.30618]
[1649443059447,51.95,42660.12,4.0,-0.94023,8e-05,3.30899]
[1649443064482,51.96,42664.4,4.0,-0.93985,8e-05,3.3258]
[1649443069517,51.97,42680.21,4.0,-0.93851,8e-05,3.3848]
[1649443074554,51.97,42681.43,4.0,-0.93839,8e-05,3.38997]
[1649443079587,51.98,42682.21,4.0,-0.93831,8e-05,3.39361]
[1649443084622,51.98,42680.71,4.0,-0.93842,8e-05,3.38882]
[1649443089657,51.99,42685.24,4.0,-0.93802,8e-05,3.40616]
[1649443094692,51.99,42678.43,4.0,-0.93858,8e-05,3.38179]
[1649443099727,52.0,42683.46,4.0,-0.93814,8e-05,3.40105]
[1649443104762,52.0,42684.45,4.0,-0.93804,8e-05,3.40532]
[1649443109800,52.0,42678.33,4.0,-0.93854,8e-05,3.38343]
[1649443114835,52.01,42672.8,4.0,-0.93902,8e-05,3.36143]
[1649443119871,52.01,42674.89,4.0,-0.93883,8e-05,3.36999]
[1649443124905,52.02,42674.02,4.0,-0.93888,8e-05,3.36764]
[1649443129941,52.03,42673.72,4.0,-0.93889,8e-05,3.36742]
[1649443134975,52.03,42679.68,4.0,-0.93837,8e-05,3.39012]
[1649443140011,52.04,42672.6,4.0,-0.93894,8e-05,3.36494]
[1649443145046,52.04,42667.91,4.0,-0.93931,8e-05,3.34876]
[1649443150081,52.05,42669.27,4.0,-0.93917,8e-05,3.35476]
[1649443155116,52.05,42673.82,4.0,-0.93877,8e-05,3.37231]
[1649443160151,52.06,42669.92,4.0,-0.93908,8e-05,3.35893]
[1649443165186,52.07,42671.56,4.0,-0.93892,8e-05,3.36586]
[1649443170221,52.07,42671.42,4.0,-0.93891,8e-05,3.36621]
[1649443175256,52.08,42668.42,4.0,-0.93918,8e-05,3.3536]
[1649443180291,52.08,42677.84,4.0,-0.93838,8e-05,3.38894]
[1649443185326,52.09,42679.07,4.0,-0.93826,8e-05,3.3941]
[1649443190361,52.09,42677.4,4.0,-0.93838,8e-05,3.38862]
[1649443195396,52.1,42671.14,4.0,-0.93889,8e-05,3.36636]
[1649443200431,52.1,42661.42,4.0,-0.93967,8e-05,3.3318]
[1649443205466,52.11,42656.51,4.0,-0.94005,8e-05,3.31516]
[1649443209146,52.11,42679.99,4.0,-0.93808,8e-05,3.40168]
[1649443214529,52.12,42669.1,4.0,-0.93898,8e-05,3.36241]
[1649443219564,52.12,42677.42,4.0,-0.93826,8e-05,3.39374]
[1649443224599,52.13,42692.0,4.0,-0.93702,9e-05,3.44819]
[1649443229634,52.13,42692.62,4.0,-0.93696,9e-05,3.45066]
[1649443234669,52.13,42697.24,4.0,-0.93661,9e-05,3.46536]
[1649443239704,52.13,42704.01,4.0,-0.93603,9e-05,3.49057]
[1649443244739,52.13,42715.21,4.0,-0.93506,9e-05,3.53224]
[1649443249774,52.12,42716.42,4.0,-0.93497,9e-05,3.53637]
[1649443254809,52.12,42722.29,4.0,-0.93447,9e-05,3.55797]
[1649443259844,52.11,42735.74,4.0,-0.9333,9e-05,3.60818]
[1649443264881,52.11,42741.27,4.0,-0.93283,9e-05,3.62818]
[1649443269916,52.1,42757.22,4.0,-0.93143,9e-05,3.688]
[1649443274951,52.09,42759.49,4.0,-0.93126,9e-05,3.69523]
[1649443278983,52.08,42789.07,4.0,-0.92855,9e-05,3.8095]
[1649443280997,52.08,42825.72,4.0,-0.92505,0.0001,3.95486]
[1649443286032,52.08,42833.18,4.0,-0.92433,0.0001,3.9844]
[1649443291067,52.08,42847.37,4.0,-0.92299,0.0001,4.03831]
[1649443296102,52.07,42853.57,4.0,-0.9224,0.0001,4.06246]
[1649443301137,52.06,42851.14,4.0,-0.92267,0.0001,4.05149]
[1649443306172,52.06,42849.13,4.0,-0.92289,0.0001,4.04262]
[1649443311207,52.06,42836.65,4.0,-0.92413,0.0001,3.99158]
[1649443316242,52.05,42826.12,4.0,-0.92517,0.0001,3.94905]
[1649443321277,52.05,42826.39,4.0,-0.92515,0.0001,3.94993]
[1649443326312,52.05,42817.98,4.0,-0.92596,0.0001,3.91635]
[1649443331347,52.05,42819.62,4.0,-0.9258,0.0001,3.9229]
[1649443336383,52.05,42818.25,4.0,-0.92593,0.0001,3.91742]
[1649443341417,52.05,42817.64,4.0,-0.92601,0.0001,3.91439]
[1649443346452,52.04,42816.89,4.0,-0.92613,0.0001,3.90953]
[1649443351487,52.02,42803.99,4.0,-0.92748,9e-05,3.85254]
[1649443356522,52.0,42798.94,4.0,-0.92802,9e-05,3.82997]
[1649443361557,51.99,42797.84,4.0,-0.92819,9e-05,3.82299]
[1649443366593,51.97,42792.35,4.0,-0.92877,9e-05,3.79894]
[1649443371628,51.96,42795.12,4.0,-0.92857,9e-05,3.80747]
[1649443376662,51.94,42800.06,4.0,-0.92816,9e-05,3.82443]
[1649443381697,51.93,42794.89,4.0,-0.92871,9e-05,3.80156]
[1649443386732,51.91,42794.99,4.0,-0.92876,9e-05,3.79959]
[1649443391767,51.9,42803.27,4.0,-0.92803,9e-05,3.82999]
[1649443396802,51.89,42802.3,4.0,-0.92814,9e-05,3.82558]
[1649443401837,51.88,42798.72,4.0,-0.92854,9e-05,3.80901]
[1649443406872,51.86,42797.35,4.0,-0.92872,9e-05,3.8012]
[1649443411907,51.85,42804.35,4.0,-0.92817,9e-05,3.82366]
[1649443416942,51.84,42810.93,4.0,-0.92757,0.0001,3.84852]
[1649443421977,51.84,42812.77,4.0,-0.92738,0.0001,3.85646]
[1649443427012,51.85,42816.53,4.0,-0.92701,0.0001,3.87192]
[1649443432047,51.85,42826.91,4.0,-0.92601,0.0001,3.91359]
[1649443437082,51.85,42828.66,4.0,-0.92583,0.0001,3.92072]
[1649443442117,51.85,42828.91,4.0,-0.92581,0.0001,3.92181]
[1649443447155,51.85,42840.11,4.0,-0.92472,0.0001,3.96665]
[1649443452188,51.86,42833.83,4.0,-0.92529,0.0001,3.9429]
[1649443457222,51.87,42816.8,4.0,-0.92688,0.0001,3.87732]
[1649443462257,51.89,42842.19,4.0,-0.92436,0.0001,3.98131]
[1649443467292,51.9,42843.25,4.0,-0.92421,0.0001,3.98735]
[1649443472327,51.91,42838.88,4.0,-0.92464,0.0001,3.96881]
[1649443477362,51.92,42838.34,4.0,-0.92465,0.0001,3.96849]
[1649443482398,51.93,42839.71,4.0,-0.92447,0.0001,3.97581]
[1649443487433,51.94,42839.58,4.0,-0.92444,0.0001,3.9771]
[1649443492468,51.96,42835.62,4.0,-0.92478,0.0001,3.96299]
[1649443497503,51.97,42837.2,4.0,-0.92457,0.0001,3.97127]
[1649443502538,51.98,42841.25,4.0,-0.92414,0.0001,3.98926]
[1649443507573,51.99,42836.94,4.0,-0.92451,0.0001,3.97366]
[1649443512608,52.0,42832.53,4.0,-0.9249,0.0001,3.95783]
[1649443517643,52.01,42839.02,4.0,-0.92422,0.0001,3.98577]
[1649443522678,52.02,42838.66,4.0,-0.92421,0.0001,3.98599]
[1649443527713,52.03,42838.24,4.0,-0.92421,0.0001,3.98595]
[1649443532748,52.04,42832.26,4.0,-0.9248,0.0001,3.96102]
[1649443537783,52.06,42837.1,4.0,-0.92428,0.0001,3.98227]
[1649443542818,52.07,42834.08,4.0,-0.92453,0.0001,3.97185]
[1649443547853,52.08,42842.99,4.0,-0.92361,0.0001,4.00935]
[1649443552888,52.09,42840.81,4.0,-0.92379,0.0001,4.00205]
[1649443557923,52.1,42835.26,4.0,-0.9243,0.0001,3.98134]
[1649443562959,52.11,42836.46,4.0,-0.92414,0.0001,3.98778]
[1649443567993,52.12,42835.54,4.0,-0.92419,0.0001,3.98574]
[1649443573028,52.13,42836.77,4.0,-0.92402,0.0001,3.99263]
[1649443578063,52.14,42836.8,4.0,-0.92398,0.0001,3.99431]
[1649443583098,52.15,42839.38,4.0,-0.92368,0.0001,4.00624]
[1649443588133,52.16,42838.73,4.0,-0.92371,0.0001,4.0051]
[1649443593146,52.17,42834.81,4.0,-0.9241,0.0001,3.9882]
[1649443598203,52.18,42837.64,4.0,-0.92379,0.0001,4.00109]
[1649443603238,52.19,42837.21,4.0,-0.92379,0.0001,4.00087]
[1649443608273,52.19,42843.47,4.0,-0.92314,0.0001,4.02746]
[1649443613308,52.2,42839.66,4.0,-0.92348,0.0001,4.01344]
[1649443618348,52.21,42839.0,4.0,-0.92351,0.0001,4.01218]
[1649443623382,52.22,42836.32,4.0,-0.92374,0.0001,4.00289]
[1649443628418,52.23,42836.77,4.0,-0.92366,0.0001,4.00615]
[1649443633452,52.24,42836.34,4.0,-0.92366,0.0001,4.00589]
[1649443638487,52.25,42836.13,4.0,-0.92365,0.0001,4.00649]
[1649443643522,52.26,42834.38,4.0,-0.92378,0.0001,4.001]
[1649443648557,52.27,42844.26,4.0,-0.92278,0.0001,4.04201]
[1649443653592,52.28,42856.6,4.0,-0.92155,0.0001,4.09091]
[1649443658627,52.29,42874.31,4.0,-0.9197,0.0001,4.16545]
[1649443662145,52.29,42898.3,4.0,-0.91721,0.0001,4.26475]
[1649443667690,52.29,42907.7,4.0,-0.91622,0.00011,4.30398]
[1649443671145,52.3,42943.61,4.0,-0.91237,0.00011,4.45496]
[1649443676753,52.3,42940.05,4.0,-0.91274,0.00011,4.44049]
[1649443681789,52.3,42920.73,4.0,-0.91481,0.00011,4.35973]
[1649443686824,52.31,42912.05,4.0,-0.91571,0.00011,4.32429]
[1649443691859,52.31,42920.66,4.0,-0.91477,0.00011,4.36117]
[1649443696894,52.32,42907.73,4.0,-0.91612,0.00011,4.30809]
[1649443701929,52.33,42900.42,4.0,-0.91685,0.0001,4.27902]
[1649443706964,52.34,42898.33,4.0,-0.91703,0.0001,4.27172]
[1649443711999,52.34,42901.28,4.0,-0.91674,0.0001,4.28243]
[1649443717034,52.35,42898.68,4.0,-0.91698,0.0001,4.27296]
[1649443722069,52.36,42895.01,4.0,-0.91732,0.0001,4.2592]
[1649443727104,52.37,42893.31,4.0,-0.91746,0.0001,4.25368]
[1649443732139,52.38,42893.03,4.0,-0.91745,0.0001,4.25401]
[1649443737145,52.39,42880.93,4.0,-0.91866,0.0001,4.20568]
[1649443742209,52.4,42881.38,4.0,-0.91857,0.0001,4.20929]
[1649443745230,52.41,42903.93,4.0,-0.9162,0.00011,4.30358]
[1649443750266,52.42,42894.38,4.0,-0.91714,0.0001,4.26616]
[1649443755301,52.43,42884.61,4.0,-0.9181,0.0001,4.22804]
[1649443760336,52.45,42877.38,4.0,-0.91878,0.0001,4.20073]
[1649443765371,52.46,42876.16,4.0,-0.91884,0.0001,4.19819]
[1649443770406,52.48,42895.6,4.0,-0.91677,0.0001,4.28048]
[1649443775441,52.49,42906.74,4.0,-0.91561,0.00011,4.32548]
[1649443780476,52.5,42895.16,4.0,-0.91678,0.0001,4.27916]
[1649443785518,52.51,42897.95,4.0,-0.91645,0.0001,4.29245]
[1649443790547,52.52,42904.61,4.0,-0.9157,0.00011,4.32171]
[1649443795582,52.53,42901.77,4.0,-0.91596,0.00011,4.31147]
[1649443800617,52.54,42902.26,4.0,-0.91587,0.00011,4.31505]
[1649443805652,52.55,42904.19,4.0,-0.91563,0.00011,4.32454]
[1649443810687,52.56,42908.71,4.0,-0.91512,0.00011,4.34465]
[1649443815722,52.57,42898.89,4.0,-0.91611,0.0001,4.30545]
[1649443820757,52.58,42908.69,4.0,-0.91504,0.00011,4.34747]
[1649443825792,52.58,42911.86,4.0,-0.91468,0.00011,4.36188]
[1649443830827,52.59,42917.73,4.0,-0.91402,0.00011,4.38743]
[1649443835862,52.59,42922.72,4.0,-0.91352,0.00011,4.40631]
[1649443840897,52.59,42934.67,4.0,-0.91224,0.00011,4.45598]
[1649443845932,52.59,42922.57,4.0,-0.91355,0.00011,4.40484]
[1649443850967,52.59,42938.68,4.0,-0.9118,0.00011,4.47307]
[1649443856002,52.59,42966.08,4.0,-0.90879,0.00011,4.58902]
[1649443861037,52.59,42973.88,4.0,-0.90793,0.00011,4.62184]
[1649443866072,52.59,42969.12,4.0,-0.90846,0.00011,4.60167]
[1649443871107,52.58,42960.31,4.0,-0.90946,0.00011,4.56332]
[1649443876142,52.57,42960.97,4.0,-0.90943,0.00011,4.56447]
[1649443881145,52.57,42958.64,4.0,-0.90973,0.00011,4.55322]
[1649443886212,52.56,42959.86,4.0,-0.90963,0.00011,4.55702]
[1649443891247,52.55,42965.77,4.0,-0.90906,0.00011,4.57786]
[1649443896283,52.54,42968.68,4.0,-0.90876,0.00011,4.58953]
[1649443901317,52.54,42978.18,4.0,-0.90771,0.00011,4.62944]
[1649443906352,52.53,42975.62,4.0,-0.90805,0.00011,4.6164]
[1649443911145,52.51,43009.51,4.0,-0.90425,0.00012,4.76053]
[1649443913401,52.51,43043.34,4.0,-0.9003,0.00012,4.90759]
[1649443914146,52.51,43073.99,4.0,-0.89662,0.00012,5.04239]
[1649443918436,52.49,43101.59,4.0,-0.89329,0.00012,5.16282]
[1649443923471,52.46,43103.7,4.0,-0.89314,0.00013,5.16818]
[1649443926146,52.45,43135.04,4.0,-0.88925,0.00013,5.30676]
[1649443928510,52.43,43167.2,4.0,-0.88512,0.00013,5.45118]
[1649443933546,52.41,43185.96,4.0,-0.88275,0.00013,5.53312]
[1649443935146,52.41,43229.47,4.0,-0.87685,0.00014,5.7338]
[1649443938145,52.4,43277.52,4.0,-0.87012,0.00014,5.95685]
[1649443941602,52.39,43253.16,4.0,-0.87363,0.00014,5.84121]
[1649443942049,52.39,43253.16,4.0,-0.87363,0.00014,5.84121]
[1649443945637,52.38,43226.24,4.0,-0.87743,0.00014,5.7144]
[1649443951671,52.34,43203.35,4.0,-0.88077,0.00014,5.59999]
[1649443952699,52.34,43197.35,4.0,-0.88161,0.00013,5.57143]
[1649443953693,52.33,43200.35,4.0,-0.88123,0.00013,5.58434]
[1649443955712,52.32,43198.66,4.0,-0.88152,0.00013,5.57469]
[1649443957726,52.31,43208.76,4.0,-0.88021,0.00014,5.6195]
[1649443963758,52.27,43224.19,4.0,-0.87825,0.00014,5.68589]
[1649443968793,52.24,43214.45,4.0,-0.87972,0.00014,5.63619]
[1649443971824,52.22,43196.13,4.0,-0.88229,0.00013,5.54873]
[1649443976859,52.19,43201.12,4.0,-0.88175,0.00013,5.56718]
[1649443982891,52.16,43201.09,4.0,-0.88192,0.00013,5.5615]
[1649443983909,52.15,43198.21,4.0,-0.88234,0.00013,5.54728]
[1649443989944,52.12,43182.24,4.0,-0.88464,0.00013,5.4681]
[1649443991954,52.11,43127.33,4.0,-0.89182,0.00013,5.21574]
[1649443991966,52.11,43127.33,4.0,-0.89182,0.00013,5.21574]
[1649443995991,52.09,43107.55,4.0,-0.8944,0.00012,5.12345]
[1649443999016,52.08,43109.84,4.0,-0.89416,0.00013,5.13203]
[1649444005045,52.05,43113.29,4.0,-0.89384,0.00013,5.14353]
[1649444006062,52.05,43107.83,4.0,-0.89455,0.00012,5.11828]
[1649444007069,52.04,43115.07,4.0,-0.89366,0.00013,5.15028]
[1649444013101,52.02,43125.13,4.0,-0.89256,0.00013,5.18863]
[1649444018136,51.99,43110.91,4.0,-0.89445,0.00013,5.12093]
[1649444019158,51.99,43095.86,4.0,-0.89633,0.00012,5.05269]
[1649444024178,51.98,43065.96,4.0,-0.90005,0.00012,4.91694]
[1649444024197,51.98,43065.96,4.0,-0.90005,0.00012,4.91694]
[1649444027208,51.97,43080.25,4.0,-0.89835,0.00012,4.97934]
[1649444028215,51.97,43075.58,4.0,-0.89893,0.00012,4.95813]
[1649444030229,51.96,43080.14,4.0,-0.8984,0.00012,4.97768]
[1649444031145,51.96,43056.57,4.0,-0.90125,0.00012,4.87261]
[1649444031238,51.96,43056.57,4.0,-0.90125,0.00012,4.87261]
[1649444035264,51.95,43046.28,4.0,-0.9025,0.00012,4.82617]
[1649444037279,51.95,43052.32,4.0,-0.90179,0.00012,4.85242]
[1649444038286,51.95,43049.03,4.0,-0.90219,0.00012,4.83767]
[1649444039293,51.95,43053.74,4.0,-0.90164,0.00012,4.85823]
[1649444040146,51.95,43007.94,4.0,-0.90698,0.00011,4.6575]
[1649444040301,51.95,43007.94,4.0,-0.90698,0.00011,4.6575]
[1649444043319,51.95,43023.05,4.0,-0.90524,0.00012,4.7233]
[1649444049146,51.94,43047.41,4.0,-0.90241,0.00012,4.82961]
[1649444050375,51.94,43052.71,4.0,-0.90178,0.00012,4.85281]
[1649444056404,51.93,43072.3,4.0,-0.89949,0.00012,4.93775]
[1649444061438,51.92,43066.54,4.0,-0.90023,0.00012,4.91054]
[1649444066473,51.91,43053.39,4.0,-0.90184,0.00012,4.85095]
[1649444071508,51.9,43076.59,4.0,-0.89914,0.00012,4.94938]
[1649444076543,51.89,43067.59,4.0,-0.90028,0.00012,4.9076]
[1649444080583,51.89,43046.09,4.0,-0.90287,0.00012,4.81154]
[1649444081588,51.88,43050.47,4.0,-0.90236,0.00012,4.83068]
[1649444085617,51.88,43029.94,4.0,-0.90479,0.00012,4.73969]
[1649444091648,51.86,43044.04,4.0,-0.90321,0.00012,4.79882]
[1649444096683,51.86,43040.64,4.0,-0.90363,0.00012,4.78316]
[1649444099704,51.85,43006.99,4.0,-0.90759,0.00011,4.63401]
[1649444099713,51.85,43006.99,4.0,-0.90759,0.00011,4.63401]
[1649444105746,51.82,42999.47,4.0,-0.90854,0.00011,4.59796]
[1649444109774,51.81,42975.41,4.0,-0.91129,0.00011,4.49211]
[1649444109784,51.81,42975.41,4.0,-0.91129,0.00011,4.49211]
[1649444113802,51.81,42953.37,4.0,-0.91372,0.00011,4.3978]
[1649444113811,51.81,42953.37,4.0,-0.91372,0.00011,4.3978]
[1649444117165,51.81,42951.08,4.0,-0.91396,0.00011,4.38826]
[1649444121858,51.81,42921.93,4.0,-0.91706,0.00011,4.26622]
[1649444126895,51.82,42927.91,4.0,-0.91641,0.00011,4.29219]
[1649444131929,51.82,42929.9,4.0,-0.91623,0.00011,4.29836]
[1649444136964,51.83,42922.26,4.0,-0.91701,0.00011,4.26717]
[1649444139985,51.84,42894.94,4.0,-0.91984,0.0001,4.15459]
[1649444145021,51.85,42903.96,4.0,-0.91886,0.0001,4.19361]
[1649444150056,51.86,42872.24,4.0,-0.92206,0.0001,4.06502]
[1649444152070,51.86,42896.66,4.0,-0.91955,0.0001,4.16617]
[1649444157105,51.87,42908.58,4.0,-0.91827,0.0001,4.21705]
[1649444161133,51.88,42935.46,4.0,-0.91541,0.00011,4.33013]
[1649444166146,51.88,42939.9,4.0,-0.91493,0.00011,4.34928]
[1649444171203,51.88,42953.8,4.0,-0.91342,0.00011,4.40831]
[1649444176238,51.88,42935.51,4.0,-0.91538,0.00011,4.33124]
[1649444181273,51.89,42924.77,4.0,-0.91651,0.00011,4.28696]
[1649444186308,51.89,42927.12,4.0,-0.91623,0.00011,4.29789]
[1649444191343,51.9,42922.77,4.0,-0.91672,0.00011,4.27773]
[1649444196378,51.91,42930.74,4.0,-0.91584,0.00011,4.31217]
[1649444199146,51.9,42959.34,4.0,-0.91276,0.00011,4.43286]
[1649444204434,51.9,42960.59,4.0,-0.91265,0.00011,4.43717]
[1649444209469,51.9,42958.08,4.0,-0.9129,0.00011,4.42737]
[1649444214504,51.91,42939.25,4.0,-0.9149,0.00011,4.34924]
[1649444219539,51.93,42915.1,4.0,-0.91741,0.00011,4.24998]
[1649444224575,51.94,42909.66,4.0,-0.91792,0.0001,4.22979]
[1649444229609,51.96,42906.82,4.0,-0.91815,0.0001,4.22053]
[1649444234644,51.97,42904.45,4.0,-0.91833,0.0001,4.21332]
[1649444239679,51.99,42906.09,4.0,-0.91809,0.0001,4.22282]
[1649444244714,52.01,42893.98,4.0,-0.91927,0.0001,4.17558]
[1649444249750,52.02,42906.84,4.0,-0.91787,0.0001,4.23155]
[1649444254784,52.04,42912.99,4.0,-0.91721,0.00011,4.25657]
[1649444259819,52.05,42917.51,4.0,-0.91668,0.00011,4.27763]
[1649444264854,52.07,42918.1,4.0,-0.91656,0.00011,4.28222]
[1649444270896,52.08,42913.22,4.0,-0.91701,0.00011,4.26459]
[1649444275931,52.1,42912.78,4.0,-0.917,0.00011,4.26499]
[1649444280971,52.11,42914.8,4.0,-0.91673,0.00011,4.27563]
[1649444286003,52.12,42917.13,4.0,-0.91643,0.00011,4.28736]
[1649444291074,52.14,42922.18,4.0,-0.91583,0.00011,4.31081]
[1649444296109,52.15,42921.45,4.0,-0.91586,0.00011,4.30964]
[1649444301144,52.16,42920.93,4.0,-0.91587,0.00011,4.3093]
[1649444306180,52.17,42923.4,4.0,-0.91556,0.00011,4.32144]
[1649444312221,52.19,42922.8,4.0,-0.91562,0.00011,4.31819]
[1649444317256,52.2,42923.59,4.0,-0.91548,0.00011,4.3233]
[1649444322291,52.21,42916.87,4.0,-0.91615,0.00011,4.29706]
[1649444327326,52.22,42918.77,4.0,-0.91589,0.00011,4.30713]
[1649444332362,52.23,42922.05,4.0,-0.9155,0.00011,4.32258]
[1649444337397,52.24,42923.36,4.0,-0.91531,0.00011,4.32979]
[1649444342432,52.25,42929.46,4.0,-0.91462,0.00011,4.35698]
[1649444347475,52.26,42920.0,4.0,-0.91559,0.00011,4.319]
[1649444352502,52.27,42922.03,4.0,-0.91533,0.00011,4.32921]
[1649444357537,52.28,42925.79,4.0,-0.91488,0.00011,4.34658]
[1649444362572,52.29,42928.21,4.0,-0.91459,0.00011,4.35821]
[1649444367607,52.3,42919.33,4.0,-0.91549,0.00011,4.32261]
[1649444372642,52.31,42913.09,4.0,-0.91615,0.00011,4.29555]
[1649444377677,52.33,42920.4,4.0,-0.91533,0.00011,4.32793]
[1649444382712,52.34,42908.64,4.0,-0.91652,0.00011,4.28086]
[1649444387748,52.35,42917.77,4.0,-0.91551,0.00011,4.32073]
[1649444392782,52.36,42929.56,4.0,-0.91422,0.00011,4.37147]
[1649444397817,52.37,42940.49,4.0,-0.91301,0.00011,4.41853]
[1649444402852,52.36,42942.6,4.0,-0.91281,0.00011,4.42617]
[1649444407887,52.35,42955.8,4.0,-0.91141,0.00011,4.48051]
[1649444412922,52.34,42941.88,4.0,-0.91296,0.00011,4.42035]
[1649444417958,52.34,42936.72,4.0,-0.91351,0.00011,4.39893]
[1649444422993,52.35,42930.7,4.0,-0.91412,0.00011,4.37506]
[1649444428028,52.36,42918.96,4.0,-0.91534,0.00011,4.32754]
[1649444433063,52.37,42917.58,4.0,-0.91549,0.00011,4.32058]
[1649444438098,52.38,42921.03,4.0,-0.91508,0.00011,4.33656]
[1649444443133,52.39,42921.07,4.0,-0.91504,0.00011,4.33831]
[1649444448146,52.4,42928.45,4.0,-0.91421,0.00011,4.37063]
[1649444453204,52.41,42932.01,4.0,-0.91379,0.00011,4.38702]
[1649444458246,52.42,42931.67,4.0,-0.91379,0.00011,4.38679]
[1649444463281,52.43,42929.47,4.0,-0.914,0.00011,4.37887]
[1649444468316,52.43,42920.34,4.0,-0.91494,0.00011,4.34206]
[1649444473351,52.44,42925.77,4.0,-0.91432,0.00011,4.36617]
[1649444478386,52.45,42928.46,4.0,-0.914,0.00011,4.37865]
[1649444483421,52.46,42931.05,4.0,-0.91369,0.00011,4.39075]
[1649444488456,52.46,42947.71,4.0,-0.91187,0.00011,4.46139]
[1649444493491,52.45,42956.94,4.0,-0.91094,0.00011,4.49631]
[1649444498527,52.45,42952.94,4.0,-0.91142,0.00011,4.47802]
[1649444503561,52.45,42946.41,4.0,-0.91211,0.00011,4.45111]
[1649444508596,52.45,42945.74,4.0,-0.91216,0.00011,4.449]
[1649444513631,52.46,42947.38,4.0,-0.91197,0.00011,4.45668]
[1649444518666,52.46,42946.47,4.0,-0.91205,0.00011,4.45353]
[1649444523701,52.47,42948.33,4.0,-0.91183,0.00011,4.46206]
[1649444528736,52.47,42945.53,4.0,-0.91211,0.00011,4.45089]
[1649444533772,52.48,42931.66,4.0,-0.91359,0.00011,4.39351]
[1649444538807,52.48,42939.45,4.0,-0.91272,0.00011,4.42731]
[1649444543842,52.49,42946.65,4.0,-0.91192,0.00011,4.45835]
[1649444548877,52.49,42948.39,4.0,-0.91172,0.00011,4.46623]
[1649444554919,52.48,42952.81,4.0,-0.91133,0.00011,4.48033]
[1649444559954,52.47,42966.96,4.0,-0.90981,0.00011,4.53875]
[1649444564989,52.46,42977.05,4.0,-0.90874,0.00011,4.57975]
[1649444570024,52.45,42989.3,4.0,-0.9074,0.00011,4.63066]
[1649444575059,52.44,42992.02,4.0,-0.90714,0.00011,4.64074]
[1649444580094,52.43,42995.71,4.0,-0.90676,0.00011,4.65498]
[1649444585129,52.42,43001.52,4.0,-0.90615,0.00011,4.67816]
[1649444590164,52.4,43002.79,4.0,-0.90605,0.00011,4.68177]
[1649444595199,52.39,43010.83,4.0,-0.90517,0.00012,4.71499]
[1649444600234,52.39,43028.92,4.0,-0.90309,0.00012,4.79294]
[1649444603332,52.39,43041.27,4.0,-0.90166,0.00012,4.84629]
[1649444609297,52.37,43045.78,4.0,-0.90117,0.00012,4.86441]
[1649444609307,52.37,43045.78,4.0,-0.90117,0.00012,4.86441]
[1649444615339,52.36,43059.84,4.0,-0.8996,0.00012,4.9212]
[1649444620375,52.35,43060.29,4.0,-0.89961,0.00012,4.9209]
[1649444625414,52.33,43065.79,4.0,-0.899,0.00012,4.94321]
[1649444630449,52.32,43070.21,4.0,-0.89853,0.00012,4.96063]
[1649444635489,52.31,43070.76,4.0,-0.89852,0.00012,4.96088]
[1649444640523,52.29,43074.05,4.0,-0.89818,0.00012,4.97329]
[1649444640541,52.29,43074.05,4.0,-0.89818,0.00012,4.97329]
[1649444644562,52.28,43074.0,4.0,-0.89824,0.00012,4.97129]
[1649444650593,52.26,43072.94,4.0,-0.89844,0.00012,4.96398]
[1649444652619,52.26,43074.42,4.0,-0.89829,0.00012,4.96969]
[1649444658649,52.24,43071.97,4.0,-0.89866,0.00012,4.95595]
[1649444658663,52.24,43071.97,4.0,-0.89866,0.00012,4.95595]
[1649444659667,52.24,43074.44,4.0,-0.89838,0.00012,4.96633]
[1649444665698,52.22,43086.43,4.0,-0.897,0.00012,5.01657]
[1649444670733,52.2,43093.89,4.0,-0.89616,0.00012,5.04713]
[1649444675768,52.18,43077.2,4.0,-0.89833,0.00012,4.96732]
[1649444676787,52.18,43073.35,4.0,-0.89881,0.00012,4.94982]
[1649444677794,52.18,43073.57,4.0,-0.89879,0.00012,4.9504]
[1649444679805,52.17,43073.48,4.0,-0.89883,0.00012,4.94917]
[1649444681820,52.17,43073.96,4.0,-0.89879,0.00012,4.95051]
[1649444687852,52.15,43074.8,4.0,-0.89876,0.00012,4.95174]
[1649444692887,52.14,43074.18,4.0,-0.89889,0.00012,4.94701]
[1649444697922,52.13,43084.23,4.0,-0.89773,0.00012,4.98953]
[1649444702957,52.11,43082.11,4.0,-0.89805,0.00012,4.97784]
[1649444706995,52.1,43073.11,4.0,-0.89919,0.00012,4.93616]
[1649444708000,52.1,43074.08,4.0,-0.89909,0.00012,4.94007]
[1649444709007,52.1,43072.55,4.0,-0.89928,0.00012,4.9329]
[1649444715041,52.09,43067.48,4.0,-0.89995,0.00012,4.90839]
[1649444720076,52.08,43062.91,4.0,-0.90055,0.00012,4.88652]
[1649444723107,52.07,43073.7,4.0,-0.89927,0.00012,4.93337]
[1649444725125,52.06,43070.03,4.0,-0.89974,0.00012,4.91637]
[1649444730155,52.05,43076.54,4.0,-0.899,0.00012,4.94355]
[1649444731163,52.05,43071.08,4.0,-0.89972,0.00012,4.91598]
[1649444737195,52.04,43067.7,4.0,-0.90018,0.00012,4.89904]
[1649444742230,52.03,43066.64,4.0,-0.90035,0.00012,4.89276]
[1649444747265,52.02,43072.38,4.0,-0.8997,0.00012,4.91664]
[1649444748281,52.02,43073.61,4.0,-0.89957,0.00012,4.92174]
[1649444750297,52.01,43072.84,4.0,-0.89968,0.00012,4.91759]
[1649444756328,52.0,43064.4,4.0,-0.90075,0.00012,4.87839]
[1649444761364,51.99,43063.94,4.0,-0.90084,0.00012,4.87494]
[1649444766399,51.99,43049.25,4.0,-0.90262,0.00012,4.8089]
[1649444767418,51.98,43042.34,4.0,-0.90344,0.00012,4.77838]
[1649444768422,51.98,43043.34,4.0,-0.90333,0.00012,4.78262]
[1649444769430,51.98,43038.82,4.0,-0.90387,0.00012,4.76264]
[1649444771448,51.98,43044.23,4.0,-0.90324,0.00012,4.7861]
[1649444774465,51.98,43042.08,4.0,-0.9035,0.00012,4.77618]
[1649444780498,51.97,43042.55,4.0,-0.90347,0.00012,4.77741]
[1649444785533,51.96,43029.59,4.0,-0.90506,0.00012,4.7181]
[1649444790578,51.93,43031.5,4.0,-0.90496,0.00012,4.72203]
[1649444795613,51.91,43038.59,4.0,-0.90428,0.00012,4.74637]
[1649444799656,51.89,43043.08,4.0,-0.90384,0.00012,4.76293]
[1649444805683,51.85,43068.7,4.0,-0.90094,0.00012,4.87097]
[1649444809721,51.83,43073.43,4.0,-0.90047,0.00012,4.88819]
[1649444815753,51.79,43069.73,4.0,-0.90107,0.00012,4.86607]
[1649444815762,51.79,43069.73,4.0,-0.90107,0.00012,4.86607]
[1649444821795,51.76,43059.53,4.0,-0.90245,0.00012,4.81545]
[1649444826830,51.73,43059.85,4.0,-0.90253,0.00012,4.81257]
[1649444831865,51.71,43065.48,4.0,-0.90197,0.00012,4.83317]
[1649444836900,51.68,43071.3,4.0,-0.9014,0.00012,4.85462]
[1649444841935,51.65,43072.43,4.0,-0.90139,0.00012,4.85515]
[1649444843961,51.64,43072.68,4.0,-0.90141,0.00012,4.85449]
[1649444847992,51.62,43072.58,4.0,-0.90152,0.00012,4.85046]
[1649444848994,51.61,43072.93,4.0,-0.9015,0.00012,4.85112]
[1649444850001,51.61,43072.58,4.0,-0.90157,0.00012,4.84868]
[1649444852016,51.6,43072.13,4.0,-0.90172,0.00012,4.84196]
[1649444854028,51.58,43072.02,4.0,-0.90178,0.00012,4.83972]
[1649444860061,51.55,43068.62,4.0,-0.90233,0.00012,4.81946]
[1649444862091,51.54,43072.31,4.0,-0.90194,0.00012,4.83416]
[1649444865105,51.53,43071.83,4.0,-0.90207,0.00012,4.82942]
[1649444868128,51.51,43072.43,4.0,-0.90207,0.00012,4.82955]
[1649444873152,51.48,43072.23,4.0,-0.90221,0.00012,4.82442]
[1649444875178,51.47,43072.02,4.0,-0.90228,0.00012,4.82178]
[1649444876182,51.47,43072.17,4.0,-0.90228,0.00012,4.82159]
[1649444881218,51.44,43072.09,4.0,-0.90241,0.00012,4.81706]
[1649444884239,51.43,43072.14,4.0,-0.90247,0.00012,4.81484]
[1649444885246,51.42,43071.22,4.0,-0.9026,0.00012,4.80992]
[1649444891278,51.39,43064.88,4.0,-0.90349,0.00012,4.77702]
[1649444896313,51.37,43066.99,4.0,-0.90334,0.00012,4.78268]
[1649444901348,51.35,43062.71,4.0,-0.90396,0.00012,4.75985]
[1649444906383,51.32,43060.3,4.0,-0.90434,0.00012,4.74548]
[1649444911418,51.3,43057.69,4.0,-0.9048,0.00012,4.72741]
[1649444916453,51.28,43041.45,4.0,-0.90679,0.00012,4.65249]
[1649444916462,51.28,43041.45,4.0,-0.90679,0.00012,4.65249]
[1649444922497,51.26,43020.85,4.0,-0.90925,0.00011,4.55903]
[1649444927532,51.25,43019.25,4.0,-0.9095,0.00011,4.5498]
[1649444932567,51.24,43016.5,4.0,-0.90987,0.00011,4.53565]
[1649444937602,51.22,43018.43,4.0,-0.9097,0.00011,4.54194]
[1649444942637,51.21,43029.32,4.0,-0.90852,0.00012,4.58723]
[1649444947673,51.19,43035.8,4.0,-0.90784,0.00012,4.61312]
[1649444952708,51.18,43027.71,4.0,-0.90884,0.00011,4.57531]
[1649444957750,51.16,43029.68,4.0,-0.90867,0.00011,4.58154]
[1649444962790,51.14,43035.47,4.0,-0.90809,0.00012,4.60393]
[1649444967825,51.13,43038.4,4.0,-0.90782,0.00012,4.61424]
[1649444972860,51.11,43037.9,4.0,-0.908,0.00012,4.60651]
[1649444977895,51.1,43029.58,4.0,-0.90902,0.00011,4.56766]
[1649444982930,51.08,43030.46,4.0,-0.90898,0.00011,4.56923]
[1649444987965,51.07,43038.29,4.0,-0.90814,0.00012,4.60125]
[1649444993000,51.06,43038.56,4.0,-0.90818,0.00012,4.59994]
[1649444998035,51.04,43037.66,4.0,-0.90835,0.00012,4.59353]
[1649445003070,51.03,43040.96,4.0,-0.90803,0.00012,4.60559]
[1649445004086,51.02,43045.07,4.0,-0.90757,0.00012,4.6232]
[1649445010120,51.0,43057.02,4.0,-0.90626,0.00012,4.67279]
[1649445015145,50.98,43057.64,4.0,-0.90627,0.00012,4.67259]
[1649445020191,50.96,43068.37,4.0,-0.90508,0.00012,4.7172]
[1649445023221,50.95,43071.4,4.0,-0.90478,0.00012,4.72873]
[1649445024231,50.95,43071.02,4.0,-0.90484,0.00012,4.72637]
[1649445025235,50.94,43071.29,4.0,-0.90483,0.00012,4.72691]
[1649445026245,50.94,43065.2,4.0,-0.90557,0.00012,4.69913]
[1649445032275,50.92,43071.01,4.0,-0.90501,0.00012,4.71897]
[1649445032287,50.92,43071.01,4.0,-0.90501,0.00012,4.71897]
[1649445033291,50.92,43065.48,4.0,-0.90568,0.00012,4.6939]
[1649445039324,50.9,43056.7,4.0,-0.9068,0.00012,4.65181]
[1649445044359,50.89,43059.82,4.0,-0.90649,0.00012,4.66367]
[1649445049394,50.88,43048.82,4.0,-0.90782,0.00012,4.61327]
[1649445054429,50.87,43054.47,4.0,-0.9072,0.00012,4.63662]
[1649445059464,50.86,43049.32,4.0,-0.90785,0.00012,4.61228]
[1649445064499,50.85,43046.77,4.0,-0.90818,0.00012,4.59965]
[1649445069534,50.84,43045.07,4.0,-0.90841,0.00012,4.59074]
[1649445075146,50.83,43043.26,4.0,-0.90866,0.00012,4.58124]
[1649445080611,50.82,43047.33,4.0,-0.90823,0.00012,4.59784]
[1649445085646,50.82,43047.23,4.0,-0.90828,0.00012,4.59604]
[1649445090681,50.81,43047.35,4.0,-0.9083,0.00012,4.59528]
[1649445095716,50.8,43055.0,4.0,-0.9075,0.00012,4.62459]
[1649445100751,50.79,43051.05,4.0,-0.90801,0.00012,4.60546]
[1649445105786,50.78,43043.0,4.0,-0.90897,0.00012,4.56866]
[1649445108818,50.78,43039.41,4.0,-0.90941,0.00012,4.55219]
[1649445112844,50.77,43043.35,4.0,-0.90897,0.00012,4.56872]
[1649445118877,50.76,43051.42,4.0,-0.90808,0.00012,4.60283]
[1649445123920,50.75,43042.43,4.0,-0.90916,0.00012,4.56185]
[1649445126945,50.75,43039.41,4.0,-0.90952,0.00012,4.54794]
[1649445130974,50.75,43046.89,4.0,-0.90868,0.00012,4.5801]
[1649445137005,50.74,43047.79,4.0,-0.90862,0.00012,4.58241]
[1649445142041,50.72,43052.03,4.0,-0.90818,0.00012,4.5993]
[1649445147076,50.71,43068.25,4.0,-0.90634,0.00012,4.66882]
[1649445150108,50.7,43075.75,4.0,-0.9055,0.00012,4.70054]
[1649445156138,50.68,43078.22,4.0,-0.90536,0.00012,4.70492]
[1649445161173,50.66,43074.79,4.0,-0.90585,0.00012,4.68654]
[1649445166208,50.64,43076.4,4.0,-0.90574,0.00012,4.69084]
[1649445170236,50.63,43109.2,4.0,-0.90181,0.00012,4.83748]
[1649445170251,50.63,43109.2,4.0,-0.90181,0.00012,4.83748]
[1649445174273,50.63,43099.16,4.0,-0.90304,0.00012,4.79179]
[1649445175279,50.63,43101.52,4.0,-0.90276,0.00012,4.80237]
[1649445181313,50.63,43113.44,4.0,-0.90132,0.00012,4.85569]
[1649445186348,50.62,43119.94,4.0,-0.90054,0.00012,4.88447]
[1649445191383,50.62,43120.65,4.0,-0.90047,0.00012,4.88682]
[1649445196419,50.61,43124.71,4.0,-0.9,0.00012,4.90434]
[1649445197434,50.61,43131.77,4.0,-0.89913,0.00012,4.93629]
[1649445201466,50.6,43122.99,4.0,-0.90024,0.00012,4.89532]
[1649445207495,50.6,43115.23,4.0,-0.90123,0.00012,4.85916]
[1649445212530,50.59,43115.26,4.0,-0.90129,0.00012,4.85564]
[1649445217565,50.59,43115.87,4.0,-0.90124,0.00012,4.85776]
[1649445222600,50.59,43117.07,4.0,-0.90111,0.00012,4.86255]
[1649445227635,50.58,43130.27,4.0,-0.8995,0.00012,4.9218]
[1649445227646,50.58,43130.27,4.0,-0.8995,0.00012,4.9218]
[1649445231145,50.57,43166.65,4.0,-0.89493,0.00013,5.08755]
[1649445231672,50.57,43166.65,4.0,-0.89493,0.00013,5.08755]
[1649445232680,50.57,43158.68,4.0,-0.89596,0.00013,5.05032]
[1649445233687,50.57,43169.06,4.0,-0.89465,0.00013,5.09785]
[1649445237713,50.56,43157.7,4.0,-0.89615,0.00013,5.04363]
[1649445243747,50.54,43142.87,4.0,-0.89809,0.00013,4.9734]
[1649445248783,50.54,43134.89,4.0,-0.89912,0.00013,4.93557]
[1649445253817,50.53,43151.47,4.0,-0.89707,0.00013,5.01035]
[1649445258852,50.52,43154.7,4.0,-0.89672,0.00013,5.02338]
[1649445263887,50.51,43144.4,4.0,-0.89806,0.00013,4.9745]
[1649445268922,50.5,43142.37,4.0,-0.89836,0.00013,4.96364]
[1649445273957,50.49,43127.94,4.0,-0.90025,0.00012,4.89354]
[1649445273968,50.49,43127.94,4.0,-0.90025,0.00012,4.89354]
[1649445276992,50.49,43128.95,4.0,-0.90014,0.00012,4.8976]
[1649445283020,50.48,43130.4,4.0,-0.89999,0.00012,4.90294]
[1649445288055,50.47,43133.58,4.0,-0.89963,0.00012,4.9164]
[1649445293091,50.47,43130.07,4.0,-0.90009,0.00012,4.89935]
[1649445298125,50.46,43135.0,4.0,-0.89951,0.00012,4.92089]
[1649445303146,50.45,43128.58,4.0,-0.90033,0.00012,4.89048]
[1649445303170,50.45,43124.99,4.0,-0.90078,0.00012,4.87393]
[1649445309202,50.45,43126.43,4.0,-0.90063,0.00012,4.87969]
[1649445314237,50.45,43113.86,4.0,-0.90219,0.00012,4.82205]
[1649445319272,50.44,43124.73,4.0,-0.90087,0.00012,4.8709]
[1649445324307,50.44,43124.25,4.0,-0.90095,0.00012,4.86803]
[1649445329342,50.43,43124.7,4.0,-0.90091,0.00012,4.8694]
[1649445334377,50.43,43123.59,4.0,-0.90112,0.00012,4.86068]
[1649445339412,50.43,43122.17,4.0,-0.90131,0.00012,4.85358]
[1649445344448,50.42,43118.19,4.0,-0.90182,0.00012,4.83491]
[1649445349482,50.42,43115.21,4.0,-0.90219,0.00012,4.82097]
[1649445354519,50.42,43128.9,4.0,-0.90052,0.00012,4.88279]
[1649445354528,50.42,43128.9,4.0,-0.90052,0.00012,4.88279]
[1649445355536,50.42,43127.92,4.0,-0.90064,0.00012,4.8782]
[1649445356544,50.41,43129.79,4.0,-0.90042,0.00012,4.88654]
[1649445357549,50.41,43127.55,4.0,-0.9007,0.00012,4.8762]
[1649445362587,50.41,43128.21,4.0,-0.90064,0.00012,4.87845]
[1649445366611,50.41,43127.83,4.0,-0.9007,0.00012,4.87608]
[1649445372645,50.4,43118.48,4.0,-0.90187,0.00012,4.8329]
[1649445377680,50.4,43124.67,4.0,-0.90112,0.00012,4.86058]
[1649445378700,50.4,43131.91,4.0,-0.90023,0.00012,4.89346]
[1649445384729,50.39,43135.69,4.0,-0.89979,0.00012,4.90963]
[1649445389764,50.39,43134.66,4.0,-0.89995,0.00012,4.90398]
[1649445394799,50.38,43134.96,4.0,-0.89999,0.00012,4.90143]
[1649445399834,50.37,43141.32,4.0,-0.89922,0.00013,4.92961]
[1649445403872,50.37,43161.41,4.0,-0.89671,0.00013,5.02092]
[1649445409904,50.35,43166.2,4.0,-0.89616,0.00013,5.04086]
[1649445414939,50.34,43172.05,4.0,-0.89546,0.00013,5.06601]
[1649445419975,50.33,43165.53,4.0,-0.89636,0.00013,5.03391]
[1649445425010,50.32,43168.29,4.0,-0.89605,0.00013,5.04492]
[1649445430044,50.31,43171.03,4.0,-0.89576,0.00013,5.05567]
[1649445435079,50.29,43168.9,4.0,-0.89608,0.00013,5.04392]
[1649445440114,50.28,43169.93,4.0,-0.896,0.00013,5.0468]
[1649445445149,50.27,43169.4,4.0,-0.89613,0.00013,5.04249]
[1649445449188,50.26,43157.77,4.0,-0.89765,0.00013,4.9874]
[1649445450195,50.26,43162.89,4.0,-0.897,0.00013,5.01076]
[1649445456226,50.25,43166.0,4.0,-0.89672,0.00013,5.02014]
[1649445461265,50.24,43171.64,4.0,-0.89604,0.00013,5.04459]
[1649445466300,50.23,43173.85,4.0,-0.89581,0.00013,5.05294]
[1649445471335,50.21,43173.01,4.0,-0.89598,0.00013,5.04679]
[1649445476370,50.2,43173.58,4.0,-0.89596,0.00013,5.04758]
[1649445481405,50.19,43174.48,4.0,-0.8959,0.00013,5.04991]
[1649445486440,50.18,43183.38,4.0,-0.89481,0.00013,5.08931]
[1649445490478,50.17,43189.21,4.0,-0.8941,0.00013,5.11474]
[1649445497517,50.15,43187.81,4.0,-0.89437,0.00013,5.10492]
[1649445498533,50.14,43186.77,4.0,-0.89452,0.00013,5.0996]
[1649445504566,50.13,43178.11,4.0,-0.89571,0.00013,5.057]
[1649445509601,50.12,43173.41,4.0,-0.89637,0.00013,5.03335]
[1649445514636,50.11,43171.72,4.0,-0.89668,0.00013,5.02077]
[1649445519671,50.1,43173.2,4.0,-0.89654,0.00013,5.02601]
[1649445524708,50.09,43178.6,4.0,-0.8959,0.00013,5.04935]
[1649445529741,50.08,43177.33,4.0,-0.89611,0.00013,5.04165]
[1649445534776,50.07,43175.92,4.0,-0.89634,0.00013,5.03336]
[1649445539811,50.06,43171.29,4.0,-0.89698,0.00013,5.01023]
[1649445544846,50.05,43159.48,4.0,-0.89853,0.00013,4.95409]
[1649445545869,50.05,43156.4,4.0,-0.89892,0.00013,4.93964]
[1649445546876,50.05,43158.63,4.0,-0.89865,0.00013,4.94975]
[1649445552902,50.04,43160.55,4.0,-0.89844,0.00013,4.95713]
[1649445557937,50.03,43171.02,4.0,-0.89715,0.00013,5.00435]
[1649445562972,50.02,43164.91,4.0,-0.89797,0.00013,4.97453]
[1649445568007,50.01,43160.57,4.0,-0.89855,0.00013,4.95327]
[1649445573042,50.01,43163.14,4.0,-0.89831,0.00013,4.96102]
[1649445578077,50.0,43157.39,4.0,-0.89907,0.00013,4.93331]
[1649445579096,50.0,43154.6,4.0,-0.89943,0.00013,4.92027]
[1649445585126,49.99,43136.45,4.0,-0.90173,0.00012,4.83584]
[1649445590161,49.99,43129.72,4.0,-0.90256,0.00012,4.80489]
[1649445595196,49.99,43128.11,4.0,-0.90276,0.00012,4.79739]
[1649445597222,49.99,43124.9,4.0,-0.90316,0.00012,4.78277]
[1649445600241,49.99,43127.02,4.0,-0.9029,0.00012,4.79248]
[1649445601248,49.99,43125.88,4.0,-0.90304,0.00012,4.78731]
[1649445607280,50.0,43115.81,4.0,-0.90426,0.00012,4.74181]
[1649445612315,50.0,43121.02,4.0,-0.90362,0.00012,4.76575]
[1649445617352,50.0,43120.5,4.0,-0.90367,0.00012,4.76362]
[1649445622387,50.0,43113.87,4.0,-0.90447,0.00012,4.73378]
[1649445627422,50.0,43113.16,4.0,-0.90454,0.00012,4.73103]
[1649445632464,50.01,43116.07,4.0,-0.90423,0.00012,4.74173]
[1649445637499,50.01,43114.14,4.0,-0.90445,0.00012,4.73338]
[1649445642534,50.01,43126.43,4.0,-0.90294,0.00012,4.7896]
[1649445642545,50.01,43126.43,4.0,-0.90294,0.00012,4.7896]
[1649445648576,50.01,43125.17,4.0,-0.9031,0.00012,4.78377]
[1649445648587,50.01,43125.17,4.0,-0.9031,0.00012,4.78377]
[1649445650602,50.01,43127.87,4.0,-0.90277,0.00012,4.79615]
[1649445656632,50.01,43134.37,4.0,-0.90197,0.00012,4.82569]
[1649445661667,50.01,43135.97,4.0,-0.90178,0.00012,4.83282]
[1649445666702,50.01,43135.23,4.0,-0.90188,0.00012,4.82922]
[1649445671737,50.0,43147.52,4.0,-0.90036,0.00013,4.88522]
[1649445676772,50.0,43142.48,4.0,-0.901,0.00012,4.86144]
[1649445681807,50.0,43137.57,4.0,-0.90162,0.00012,4.83857]
[1649445686842,50.0,43133.4,4.0,-0.90215,0.00012,4.81921]
[1649445691877,50.0,43131.85,4.0,-0.90239,0.00012,4.80907]
[1649445694908,50.0,43124.03,4.0,-0.90335,0.00012,4.77338]
[1649445700940,50.0,43113.62,4.0,-0.90462,0.00012,4.72638]
[1649445705975,50.0,43121.18,4.0,-0.90368,0.00012,4.76125]
[1649445711010,50.0,43117.93,4.0,-0.90407,0.00012,4.74679]
[1649445716045,50.01,43114.81,4.0,-0.90444,0.00012,4.73298]
[1649445721111,50.01,43115.98,4.0,-0.90428,0.00012,4.73879]
[1649445726146,50.01,43110.07,4.0,-0.90498,0.00012,4.7125]
[1649445731182,50.02,43108.36,4.0,-0.90517,0.00012,4.70538]
[1649445736219,50.02,43103.57,4.0,-0.90573,0.00012,4.68436]
[1649445741254,50.03,43094.56,4.0,-0.90679,0.00012,4.64462]
[1649445741262,50.03,43094.56,4.0,-0.90679,0.00012,4.64462]
[1649445747296,50.03,43067.16,4.0,-0.91001,0.00012,4.52222]
[1649445750327,50.02,43064.9,4.0,-0.9103,0.00012,4.51129]
[1649445751333,50.02,43069.92,4.0,-0.90977,0.00012,4.53041]
[1649445752342,50.02,43064.62,4.0,-0.9104,0.00012,4.5065]
[1649445753346,50.02,43065.02,4.0,-0.91036,0.00012,4.50801]
[1649445754365,50.02,43064.32,4.0,-0.91045,0.00012,4.50461]
[1649445756373,50.01,43065.24,4.0,-0.91035,0.00012,4.50818]
[1649445759392,50.01,43061.98,4.0,-0.91076,0.00012,4.4928]
[1649445765423,50.0,43060.61,4.0,-0.91095,0.00012,4.48522]
[1649445770458,49.99,43053.0,4.0,-0.91186,0.00011,4.4503]
[1649445775493,49.99,43051.61,4.0,-0.91205,0.00011,4.44322]
[1649445780528,49.98,43049.71,4.0,-0.91229,0.00011,4.43407]
[1649445785564,49.98,43045.58,4.0,-0.91276,0.00011,4.41578]
[1649445790599,49.98,43045.54,4.0,-0.91276,0.00011,4.41559]
[1649445795637,49.98,43042.3,4.0,-0.91313,0.00011,4.40131]
[1649445800671,49.98,43051.12,4.0,-0.91212,0.00011,4.44034]
[1649445805706,49.98,43052.07,4.0,-0.91202,0.00011,4.44432]
[1649445810741,49.98,43052.61,4.0,-0.91196,0.00011,4.44646]
[1649445815776,49.98,43050.53,4.0,-0.91227,0.00011,4.43371]
[1649445818808,49.98,43067.27,4.0,-0.91033,0.00012,4.50811]
[1649445821826,49.97,43063.1,4.0,-0.91083,0.00012,4.48921]
[1649445827860,49.97,43061.7,4.0,-0.911,0.00012,4.48257]
[1649445832895,49.98,43050.34,4.0,-0.91226,0.00011,4.43418]
[1649445837930,49.99,43048.5,4.0,-0.91241,0.00011,4.42804]
[1649445842965,50.01,43057.11,4.0,-0.91137,0.00012,4.46808]
[1649445848000,50.02,43053.2,4.0,-0.91178,0.00011,4.45259]
[1649445853035,50.03,43055.54,4.0,-0.91146,0.00012,4.46478]
[1649445858070,50.04,43056.25,4.0,-0.91133,0.00012,4.46956]
[1649445863105,50.05,43051.47,4.0,-0.91182,0.00011,4.45063]
[1649445868140,50.06,43049.41,4.0,-0.912,0.00011,4.44365]
[1649445873145,50.07,43057.76,4.0,-0.91109,0.00012,4.47789]
[1649445878210,50.07,43058.16,4.0,-0.91103,0.00012,4.48008]
[1649445883245,50.07,43058.31,4.0,-0.911,0.00012,4.48109]
[1649445888280,50.07,43049.26,4.0,-0.91203,0.00011,4.44159]
[1649445893315,50.08,43050.19,4.0,-0.91191,0.00011,4.44629]
[1649445898350,50.08,43050.75,4.0,-0.91183,0.00011,4.44937]
[1649445903385,50.08,43049.08,4.0,-0.912,0.00011,4.44264]
[1649445908420,50.08,43044.56,4.0,-0.91252,0.00011,4.42257]
[1649445913455,50.09,43055.64,4.0,-0.9112,0.00012,4.47331]
[1649445918490,50.11,43055.73,4.0,-0.91115,0.00012,4.47554]
[1649445923526,50.12,43056.43,4.0,-0.911,0.00012,4.48091]
[1649445928562,50.13,43056.52,4.0,-0.91093,0.00012,4.48349]
[1649445933596,50.14,43055.74,4.0,-0.91103,0.00012,4.47865]
[1649445938631,50.14,43063.7,4.0,-0.9101,0.00012,4.51433]
[1649445938640,50.14,43063.7,4.0,-0.9101,0.00012,4.51433]
[1649445940657,50.14,43063.12,4.0,-0.91017,0.00012,4.51183]
[1649445941661,50.14,43063.87,4.0,-0.91008,0.00012,4.51521]
[1649445943677,50.15,43063.39,4.0,-0.91013,0.00012,4.5132]
[1649445945691,50.15,43063.66,4.0,-0.9101,0.00012,4.5145]
[1649445951722,50.15,43067.58,4.0,-0.90964,0.00012,4.53212]
[1649445955758,50.15,43062.72,4.0,-0.9102,0.00012,4.51064]
[1649445960803,50.15,43067.72,4.0,-0.90961,0.00012,4.53322]
[1649445966833,50.15,43064.53,4.0,-0.90998,0.00012,4.51903]
[1649445967850,50.15,43063.01,4.0,-0.91015,0.00012,4.51234]
[1649445973882,50.15,43047.67,4.0,-0.91191,0.00011,4.44506]
[1649445979924,50.16,43052.64,4.0,-0.91131,0.00012,4.46786]
[1649445984959,50.16,43050.91,4.0,-0.9115,0.00011,4.4608]
[1649445989994,50.17,43060.08,4.0,-0.91043,0.00012,4.50192]
[1649445995029,50.17,43063.24,4.0,-0.9101,0.00012,4.51335]
[1649445995043,50.17,43063.24,4.0,-0.9101,0.00012,4.51335]
[1649446001071,50.17,43065.39,4.0,-0.90984,0.00012,4.52318]
[1649446006106,50.17,43061.92,4.0,-0.91024,0.00012,4.50799]
[1649446006115,50.17,43061.92,4.0,-0.91024,0.00012,4.50799]
[1649446012148,50.17,43062.23,4.0,-0.91019,0.00012,4.50971]
[1649446017183,50.17,43063.51,4.0,-0.91004,0.00012,4.51568]
[1649446017195,50.17,43063.51,4.0,-0.91004,0.00012,4.51568]
[1649446023225,50.18,43065.79,4.0,-0.90977,0.00012,4.52599]
[1649446028260,50.18,43065.35,4.0,-0.90982,0.00012,4.52419]
[1649446029276,50.18,43058.74,4.0,-0.91058,0.00012,4.49489]
[1649446035309,50.18,43050.92,4.0,-0.91147,0.00011,4.46099]
[1649446040344,50.18,43064.29,4.0,-0.90991,0.00012,4.52062]
[1649446040355,50.18,43064.29,4.0,-0.90991,0.00012,4.52062]
[1649446043380,50.18,43061.97,4.0,-0.91017,0.00012,4.51046]
[1649446045393,50.18,43063.41,4.0,-0.91,0.00012,4.51694]
[1649446047401,50.19,43062.82,4.0,-0.91007,0.00012,4.51442]
[1649446053436,50.19,43054.88,4.0,-0.91103,0.00012,4.47687]
[1649446058471,50.19,43057.13,4.0,-0.91075,0.00012,4.48728]
[1649446063506,50.19,43057.25,4.0,-0.91073,0.00012,4.48825]
[1649446068541,50.2,43056.42,4.0,-0.91081,0.00012,4.48504]
[1649446073576,50.2,43057.1,4.0,-0.91072,0.00012,4.48847]
[1649446080146,50.2,43056.62,4.0,-0.91076,0.00012,4.4869]
[1649446085660,50.21,43058.53,4.0,-0.91053,0.00012,4.49574]
[1649446090695,50.21,43055.63,4.0,-0.91086,0.00012,4.48325]
[1649446095730,50.21,43058.27,4.0,-0.91054,0.00012,4.49538]
[1649446100765,50.21,43050.99,4.0,-0.91137,0.00012,4.46362]
[1649446105800,50.22,43047.52,4.0,-0.91172,0.00011,4.45006]
[1649446110835,50.24,43053.62,4.0,-0.91096,0.00012,4.47931]
[1649446115870,50.25,43058.08,4.0,-0.91044,0.00012,4.49802]
[1649446116886,50.25,43062.24,4.0,-0.90996,0.00012,4.51654]
[1649446117891,50.25,43061.61,4.0,-0.91003,0.00012,4.51381]
[1649446123927,50.25,43058.65,4.0,-0.91036,0.00012,4.50126]
[1649446128968,50.26,43063.41,4.0,-0.90979,0.00012,4.52277]
[1649446128980,50.26,43063.41,4.0,-0.90979,0.00012,4.52277]
[1649446135009,50.26,43072.0,4.0,-0.90878,0.00012,4.56116]
[1649446140044,50.26,43083.78,4.0,-0.90737,0.00012,4.6148]
[1649446143075,50.27,43093.05,4.0,-0.90625,0.00012,4.65704]
[1649446146097,50.27,43089.41,4.0,-0.90667,0.00012,4.6412]
[1649446152128,50.28,43089.56,4.0,-0.90662,0.00012,4.64303]
[1649446157163,50.28,43091.77,4.0,-0.90632,0.00012,4.65414]
[1649446162199,50.29,43083.45,4.0,-0.90728,0.00012,4.61783]
[1649446167233,50.3,43078.42,4.0,-0.90784,0.00012,4.59663]
[1649446172268,50.3,43088.21,4.0,-0.9067,0.00012,4.63858]
[1649446177303,50.31,43082.85,4.0,-0.90731,0.00012,4.61567]
[1649446182338,50.32,43086.03,4.0,-0.9069,0.00012,4.63105]
[1649446187373,50.32,43087.53,4.0,-0.9067,0.00012,4.63869]
[1649446192408,50.33,43083.28,4.0,-0.90718,0.00012,4.62075]
[1649446197443,50.34,43087.18,4.0,-0.90669,0.00012,4.63919]
[1649446201484,50.34,43092.94,4.0,-0.90598,0.00012,4.66574]
[1649446207513,50.34,43110.45,4.0,-0.90385,0.00012,4.74519]
[1649446210543,50.35,43088.47,4.0,-0.90649,0.00012,4.64656]
[1649446216576,50.35,43094.75,4.0,-0.90571,0.00012,4.6759]
[1649446216592,50.35,43094.75,4.0,-0.90571,0.00012,4.6759]
[1649446222618,50.36,43103.38,4.0,-0.90465,0.00012,4.71546]
[1649446227653,50.36,43112.06,4.0,-0.90359,0.00012,4.75495]
[1649446232688,50.36,43112.46,4.0,-0.90359,0.00012,4.75381]
[1649446237723,50.36,43103.25,4.0,-0.9047,0.00012,4.71255]
[1649446242758,50.36,43106.77,4.0,-0.90426,0.00012,4.72873]
[1649446247793,50.36,43111.34,4.0,-0.9037,0.00012,4.74963]
[1649446252828,50.36,43116.39,4.0,-0.90308,0.00012,4.77253]
[1649446257863,50.36,43116.33,4.0,-0.90309,0.00012,4.77224]
[1649446262898,50.36,43122.27,4.0,-0.90236,0.00012,4.79915]
[1649446262909,50.36,43122.27,4.0,-0.90236,0.00012,4.79915]
[1649446268940,50.36,43133.3,4.0,-0.90101,0.00012,4.8489]
[1649446273975,50.36,43124.37,4.0,-0.90213,0.00012,4.80779]
[1649446279010,50.36,43122.41,4.0,-0.90238,0.00012,4.79867]
[1649446284045,50.36,43117.66,4.0,-0.90297,0.00012,4.77694]
[1649446284055,50.36,43117.66,4.0,-0.90297,0.00012,4.77694]
[1649446290088,50.36,43111.07,4.0,-0.90377,0.00012,4.7471]
[1649446295122,50.36,43104.53,4.0,-0.90461,0.00012,4.7149]
[1649446300157,50.36,43106.14,4.0,-0.9044,0.00012,4.72253]
[1649446305192,50.36,43102.23,4.0,-0.90486,0.00012,4.70532]
[1649446310229,50.37,43090.64,4.0,-0.90624,0.00012,4.6538]
[1649446311246,50.37,43089.33,4.0,-0.90639,0.00012,4.64809]
[1649446317276,50.38,43068.11,4.0,-0.90886,0.00012,4.55492]
[1649446322311,50.39,43067.05,4.0,-0.90894,0.00012,4.55178]
[1649446323327,50.38,43058.03,4.0,-0.91,0.00012,4.51146]
[1649446329360,50.37,43051.48,4.0,-0.91081,0.00012,4.48041]
[1649446334395,50.36,43052.57,4.0,-0.91072,0.00012,4.48383]
[1649446339430,50.36,43050.88,4.0,-0.91096,0.00012,4.47497]
[1649446344465,50.35,43049.65,4.0,-0.91113,0.00012,4.46824]
[1649446349500,50.34,43032.76,4.0,-0.91309,0.00011,4.39304]
[1649446350515,50.34,43025.64,4.0,-0.91389,0.00011,4.36184]
[1649446355306,50.34,43007.95,4.0,-0.91592,0.00011,4.28202]
[1649446360577,50.34,43017.63,4.0,-0.91484,0.00011,4.324]
[1649446365614,50.34,43009.39,4.0,-0.91576,0.00011,4.28823]
[1649446370650,50.34,43011.87,4.0,-0.91548,0.00011,4.29895]
[1649446375683,50.34,43009.94,4.0,-0.9157,0.00011,4.29057]
[1649446380718,50.34,43001.28,4.0,-0.91664,0.00011,4.25347]
[1649446385753,50.34,42994.12,4.0,-0.91742,0.00011,4.22313]
[1649446390788,50.35,42971.47,4.0,-0.91984,0.00011,4.12717]
[1649446395823,50.36,42975.17,4.0,-0.91941,0.00011,4.14411]
[1649446400859,50.37,42962.1,4.0,-0.92077,0.00011,4.09007]
[1649446405893,50.37,42962.83,4.0,-0.92065,0.00011,4.09461]
[1649446410928,50.38,42963.6,4.0,-0.92053,0.00011,4.09932]
[1649446415964,50.39,42966.69,4.0,-0.92022,0.00011,4.11098]
[1649446420998,50.4,42970.5,4.0,-0.91978,0.00011,4.12835]
[1649446426033,50.41,42957.5,4.0,-0.92112,0.00011,4.07483]
[1649446431068,50.42,42953.57,4.0,-0.92149,0.0001,4.05994]
[1649446436103,50.43,42957.54,4.0,-0.92103,0.00011,4.07827]
[1649446441138,50.44,42946.27,4.0,-0.92217,0.0001,4.03267]
[1649446446146,50.45,42934.49,4.0,-0.92334,0.0001,3.98547]
[1649446451208,50.46,42937.14,4.0,-0.92301,0.0001,3.99868]
[1649446456243,50.48,42940.27,4.0,-0.92263,0.0001,4.01385]
[1649446461278,50.49,42947.34,4.0,-0.92185,0.0001,4.04528]
[1649446466316,50.5,42949.57,4.0,-0.92157,0.0001,4.05637]
[1649446471352,50.51,42947.7,4.0,-0.92177,0.0001,4.04748]
[1649446476387,50.52,42956.27,4.0,-0.92084,0.00011,4.08496]
[1649446481422,50.53,42958.14,4.0,-0.9206,0.00011,4.09425]
[1649446486458,50.53,42957.61,4.0,-0.92062,0.00011,4.09341]
[1649446491494,50.55,42937.68,4.0,-0.92266,0.0001,4.01162]
[1649446496529,50.56,42941.44,4.0,-0.92222,0.0001,4.02925]
[1649446501564,50.57,42937.74,4.0,-0.92256,0.0001,4.01574]
[1649446506599,50.58,42941.74,4.0,-0.92208,0.0001,4.03468]
[1649446511634,50.59,42943.13,4.0,-0.92189,0.0001,4.04227]
[1649446516669,50.61,42936.97,4.0,-0.92248,0.0001,4.01846]
[1649446521704,50.62,42942.79,4.0,-0.92183,0.0001,4.04465]
[1649446526739,50.63,42929.44,4.0,-0.92317,0.0001,3.99086]
[1649446531774,50.64,42910.04,4.0,-0.92513,0.0001,3.91041]
[1649446536809,50.66,42900.9,4.0,-0.92598,0.0001,3.87573]
[1649446541844,50.68,42903.64,4.0,-0.92563,0.0001,3.88985]
[1649446546879,50.7,42900.58,4.0,-0.92586,0.0001,3.88026]
[1649446551914,50.71,42898.76,4.0,-0.92597,0.0001,3.87576]
[1649446556949,50.73,42894.14,4.0,-0.92635,0.0001,3.85996]
[1649446561985,50.75,42894.75,4.0,-0.92622,0.0001,3.86549]
[1649446567020,50.77,42901.62,4.0,-0.92546,0.0001,3.89655]
[1649446572055,50.79,42912.88,4.0,-0.92425,0.0001,3.94538]
[1649446577090,50.8,42929.54,4.0,-0.9225,0.0001,4.01627]
[1649446582125,50.81,42925.89,4.0,-0.92282,0.0001,4.00311]
[1649446587145,50.82,42920.98,4.0,-0.92328,0.0001,3.98473]
[1649446592195,50.84,42911.13,4.0,-0.92427,0.0001,3.9435]
[1649446597230,50.83,42896.86,4.0,-0.92574,0.0001,3.88393]
[1649446602265,50.82,42900.83,4.0,-0.92537,0.0001,3.8991]
[1649446607300,50.81,42902.05,4.0,-0.92529,0.0001,3.90233]
[1649446612335,50.8,42906.18,4.0,-0.92492,0.0001,3.91757]
[1649446617370,50.79,42913.98,4.0,-0.92417,0.0001,3.94778]
[1649446622405,50.78,42917.13,4.0,-0.9239,0.0001,3.95879]
[1649446627442,50.78,42908.32,4.0,-0.9248,0.0001,3.92243]
[1649446632475,50.79,42904.0,4.0,-0.92518,0.0001,3.90684]
[1649446637519,50.81,42901.92,4.0,-0.92532,0.0001,3.9011]
[1649446642566,50.82,42893.76,4.0,-0.92607,0.0001,3.87054]
[1649446647602,50.84,42899.5,4.0,-0.92542,0.0001,3.8968]
[1649446652637,50.86,42901.06,4.0,-0.92525,0.0001,3.90302]
[1649446657671,50.87,42901.66,4.0,-0.92512,0.0001,3.90816]
[1649446662706,50.89,42902.57,4.0,-0.92496,0.0001,3.91447]
[1649446667741,50.91,42901.93,4.0,-0.92495,0.0001,3.91495]
[1649446672776,50.92,42913.03,4.0,-0.92376,0.0001,3.96301]
[1649446677811,50.94,42918.02,4.0,-0.9232,0.0001,3.98565]
[1649446682846,50.95,42911.42,4.0,-0.92382,0.0001,3.96056]
[1649446687881,50.96,42911.66,4.0,-0.92374,0.0001,3.96374]
[1649446692916,50.98,42918.41,4.0,-0.923,0.0001,3.99363]
[1649446697951,50.99,42907.37,4.0,-0.92407,0.0001,3.95033]
[1649446702986,51.0,42907.52,4.0,-0.924,0.0001,3.95321]
[1649446708021,51.02,42908.33,4.0,-0.92386,0.0001,3.95876]
[1649446713056,51.03,42913.68,4.0,-0.92331,0.0001,3.98005]
[1649446718091,51.04,42929.82,4.0,-0.92161,0.0001,4.04857]
[1649446723126,51.05,42905.48,4.0,-0.92405,0.0001,3.94988]
[1649446728146,51.07,42895.83,4.0,-0.92497,0.0001,3.91286]
[1649446733196,51.08,42889.55,4.0,-0.92553,0.0001,3.88997]
[1649446738231,51.1,42871.69,4.0,-0.92722,0.0001,3.82067]
[1649446743266,51.12,42870.51,4.0,-0.92725,0.0001,3.81912]
[1649446748301,51.14,42869.9,4.0,-0.92723,0.0001,3.81992]
[1649446753336,51.13,42861.82,4.0,-0.92807,0.0001,3.78527]
[1649446758371,51.12,42861.16,4.0,-0.92819,0.0001,3.78061]
[1649446763406,51.1,42851.19,4.0,-0.9292,0.0001,3.73887]
[1649446768441,51.09,42851.48,4.0,-0.92921,0.0001,3.73834]
[1649446773476,51.08,42851.17,4.0,-0.92933,0.0001,3.7327]
[1649446778512,51.07,42850.38,4.0,-0.92944,0.0001,3.72794]
[1649446783546,51.06,42850.7,4.0,-0.92945,0.0001,3.7276]
[1649446788581,51.05,42850.27,4.0,-0.92953,0.0001,3.72433]
[1649446793616,51.04,42857.82,4.0,-0.92885,0.0001,3.75284]
[1649446798651,51.03,42849.1,4.0,-0.92972,0.0001,3.71646]
[1649446803697,51.03,42851.71,4.0,-0.92951,0.0001,3.72535]
[1649446805711,51.02,42824.91,4.0,-0.93206,9e-05,3.61899]
[1649446808732,51.02,42793.07,4.0,-0.93498,9e-05,3.49525]
[1649446810746,51.02,42769.24,4.0,-0.9371,9e-05,3.40453]
[1649446815782,51.03,42755.39,4.0,-0.93828,9e-05,3.35356]
[1649446818146,51.03,42779.66,4.0,-0.93613,9e-05,3.44582]
[1649446819809,51.03,42756.01,4.0,-0.93821,9e-05,3.35656]
[1649446824845,51.04,42745.65,4.0,-0.93906,9e-05,3.31932]
[1649446829879,51.05,42748.99,4.0,-0.93874,9e-05,3.33321]
[1649446834914,51.06,42738.15,4.0,-0.93968,9e-05,3.29178]
[1649446839949,51.07,42744.04,4.0,-0.93914,9e-05,3.31518]
[1649446842970,51.08,42722.27,4.0,-0.94095,8e-05,3.23607]
[1649446848005,51.09,42734.83,4.0,-0.93984,8e-05,3.2844]
[1649446853040,51.1,42742.68,4.0,-0.93914,9e-05,3.31508]
[1649446858075,51.11,42750.22,4.0,-0.93846,9e-05,3.34463]
[1649446863110,51.12,42763.52,4.0,-0.93728,9e-05,3.39577]
[1649446868147,51.12,42778.23,4.0,-0.93596,9e-05,3.45225]
[1649446873182,51.13,42783.81,4.0,-0.93546,9e-05,3.47378]
[1649446878217,51.13,42792.62,4.0,-0.93466,9e-05,3.50769]
[1649446883252,51.12,42813.18,4.0,-0.93279,9e-05,3.58689]
[1649446888287,51.12,42799.41,4.0,-0.93406,9e-05,3.53312]
[1649446893322,51.12,42812.64,4.0,-0.9329,9e-05,3.58137]
[1649446898357,51.12,42809.18,4.0,-0.93324,9e-05,3.5674]
[1649446903392,51.12,42805.5,4.0,-0.93358,9e-05,3.55289]
[1649446908427,51.11,42811.07,4.0,-0.93308,9e-05,3.57412]
[1649446913462,51.11,42810.31,4.0,-0.93316,9e-05,3.57064]
[1649446919504,51.11,42813.05,4.0,-0.93292,9e-05,3.58072]
[1649446924539,51.1,42813.83,4.0,-0.93286,9e-05,3.58325]
[1649446929574,51.1,42813.65,4.0,-0.93289,9e-05,3.582]
[1649446934609,51.1,42816.59,4.0,-0.93263,9e-05,3.59292]
[1649446939644,51.09,42816.42,4.0,-0.93266,9e-05,3.59166]
[1649446944679,51.09,42815.92,4.0,-0.93272,9e-05,3.58915]
[1649446949714,51.09,42810.01,4.0,-0.93328,9e-05,3.56567]
[1649446954749,51.08,42797.97,4.0,-0.93443,9e-05,3.51621]
[1649446959784,51.08,42816.98,4.0,-0.93269,9e-05,3.58957]
[1649446964819,51.08,42816.3,4.0,-0.93277,9e-05,3.5864]
[1649446969854,51.08,42809.39,4.0,-0.93342,9e-05,3.55911]
[1649446974889,51.08,42793.98,4.0,-0.93482,9e-05,3.49964]
[1649446979924,51.08,42799.04,4.0,-0.93436,9e-05,3.51917]
[1649446984959,51.08,42795.3,4.0,-0.9347,9e-05,3.50474]
[1649446989995,51.08,42802.44,4.0,-0.93405,9e-05,3.53228]
[1649446995030,51.08,42804.93,4.0,-0.93383,9e-05,3.54171]
[1649447000065,51.08,42800.38,4.0,-0.93424,9e-05,3.52406]
[1649447005100,51.08,42799.29,4.0,-0.93435,9e-05,3.51978]
[1649447010135,51.07,42800.96,4.0,-0.93419,9e-05,3.52617]
[1649447015170,51.07,42800.36,4.0,-0.9343,9e-05,3.5211]
[1649447020205,51.07,42802.66,4.0,-0.93409,9e-05,3.52993]
[1649447025240,51.07,42801.2,4.0,-0.93422,9e-05,3.52418]
[1649447030275,51.07,42801.39,4.0,-0.93421,9e-05,3.52486]
[1649447035310,51.07,42795.65,4.0,-0.93473,9e-05,3.50282]
[1649447040345,51.07,42794.79,4.0,-0.9348,9e-05,3.49961]
[1649447045380,51.07,42806.32,4.0,-0.93376,9e-05,3.54401]
[1649447050415,51.07,42804.79,4.0,-0.9339,9e-05,3.5379]
[1649447055450,51.07,42807.32,4.0,-0.93367,9e-05,3.54746]
[1649447060485,51.07,42808.79,4.0,-0.93355,9e-05,3.5529]
[1649447065520,51.07,42814.92,4.0,-0.93299,9e-05,3.57636]
[1649447070556,51.06,42832.17,4.0,-0.9314,9e-05,3.64308]
[1649447075591,51.05,42863.75,4.0,-0.92847,0.0001,3.76418]
[1649447080626,51.04,42866.92,4.0,-0.92821,0.0001,3.77495]
[1649447085661,51.03,42861.23,4.0,-0.92881,0.0001,3.75036]
[1649447090696,51.02,42859.68,4.0,-0.929,0.0001,3.74253]
[1649447095731,51.01,42870.52,4.0,-0.92799,0.0001,3.78407]
[1649447100766,50.99,42879.87,4.0,-0.92713,0.0001,3.81953]
[1649447105801,50.98,42876.79,4.0,-0.92749,0.0001,3.80497]
[1649447110836,50.97,42872.24,4.0,-0.92799,0.0001,3.78452]
[1649447115871,50.96,42870.82,4.0,-0.92817,0.0001,3.77684]
[1649447120906,50.95,42885.9,4.0,-0.92672,0.0001,3.83663]
[1649447125941,50.97,42896.92,4.0,-0.92555,0.0001,3.88428]
[1649447129969,50.98,42923.42,4.0,-0.92281,0.0001,3.99501]
[1649447135004,50.99,42937.23,4.0,-0.92139,0.0001,4.05108]
[1649447140041,51.0,42914.83,4.0,-0.92365,0.0001,3.96037]
[1649447145076,51.02,42902.94,4.0,-0.9248,0.0001,3.91384]
[1649447150111,51.03,42909.59,4.0,-0.92407,0.0001,3.94349]
[1649447155147,51.05,42893.07,4.0,-0.92566,0.0001,3.87853]
[1649447160146,51.06,42868.17,4.0,-0.92804,0.0001,3.781]
[1649447165216,51.09,42853.32,4.0,-0.92939,0.0001,3.72538]
[1649447170251,51.08,42847.03,4.0,-0.93002,0.0001,3.69902]
[1649447175287,51.07,42857.12,4.0,-0.9291,0.0001,3.73745]
[1649447180323,51.06,42837.28,4.0,-0.93102,9e-05,3.65746]
[1649447185358,51.05,42826.01,4.0,-0.9321,9e-05,3.61219]
[1649447188379,51.05,42803.44,4.0,-0.93419,9e-05,3.52417]
[1649447193414,51.05,42796.59,4.0,-0.93486,9e-05,3.49508]
[1649447198449,51.05,42802.31,4.0,-0.93433,9e-05,3.51724]
[1649447203484,51.05,42803.11,4.0,-0.93426,9e-05,3.52032]
[1649447208519,51.06,42787.63,4.0,-0.93565,9e-05,3.46112]
[1649447213554,51.06,42787.38,4.0,-0.93566,9e-05,3.46063]
[1649447216575,51.06,42809.69,4.0,-0.93364,9e-05,3.5465]
[1649447221610,51.06,42809.62,4.0,-0.93366,9e-05,3.54593]
[1649447226645,51.06,42818.47,4.0,-0.93285,9e-05,3.58018]
[1649447231680,51.05,42828.81,4.0,-0.9319,9e-05,3.61986]
[1649447236715,51.05,42827.81,4.0,-0.93201,9e-05,3.61515]
[1649447241750,51.04,42825.86,4.0,-0.93221,9e-05,3.60694]
[1649447246785,51.04,42818.19,4.0,-0.93293,9e-05,3.57646]
[1649447251820,51.04,42812.47,4.0,-0.93352,9e-05,3.55118]
[1649447256855,51.04,42814.41,4.0,-0.93334,9e-05,3.55846]
[1649447261890,51.03,42809.73,4.0,-0.93378,9e-05,3.53999]
[1649447266925,51.03,42806.13,4.0,-0.93411,9e-05,3.52591]
[1649447271960,51.03,42805.26,4.0,-0.93419,9e-05,3.52252]
[1649447276995,51.03,42804.33,4.0,-0.93428,9e-05,3.51886]
[1649447282030,51.03,42798.98,4.0,-0.93476,9e-05,3.4983]
[1649447287065,51.03,42821.31,4.0,-0.93272,9e-05,3.58458]
[1649447292100,51.03,42827.76,4.0,-0.93214,9e-05,3.60914]
[1649447296128,51.03,42805.2,4.0,-0.93422,9e-05,3.52122]
[1649447301145,51.03,42812.44,4.0,-0.93356,9e-05,3.5492]
[1649447306203,51.02,42812.0,4.0,-0.93361,9e-05,3.54729]
[1649447311239,51.03,42804.5,4.0,-0.93434,9e-05,3.51575]
[1649447316274,51.03,42786.66,4.0,-0.93594,9e-05,3.44759]
[1649447321309,51.03,42770.43,4.0,-0.93736,9e-05,3.38658]
[1649447326344,51.04,42757.06,4.0,-0.93849,9e-05,3.33758]
[1649447331379,51.05,42755.15,4.0,-0.93863,9e-05,3.33171]
[1649447336414,51.06,42743.77,4.0,-0.93957,9e-05,3.29083]
[1649447339435,51.07,42721.22,4.0,-0.94144,8e-05,3.20897]
[1649447344470,51.08,42708.55,4.0,-0.94243,8e-05,3.16531]
[1649447349505,51.1,42710.09,4.0,-0.94224,8e-05,3.17362]
[1649447354540,51.12,42700.42,4.0,-0.94296,8e-05,3.14191]
[1649447359575,51.14,42696.95,4.0,-0.94318,8e-05,3.13216]
[1649447364610,51.16,42694.28,4.0,-0.94332,8e-05,3.12552]
[1649447369645,51.18,42697.96,4.0,-0.94296,8e-05,3.14174]
[1649447374680,51.19,42693.79,4.0,-0.94327,8e-05,3.12699]
[1649447379715,51.21,42697.27,4.0,-0.94292,8e-05,3.1424]
[1649447384750,51.23,42706.35,4.0,-0.94212,8e-05,3.17802]
[1649447389786,51.25,42708.41,4.0,-0.94189,8e-05,3.18791]
[1649447394821,51.26,42697.62,4.0,-0.94272,8e-05,3.15148]
[1649447399856,51.28,42696.61,4.0,-0.94274,8e-05,3.15052]
[1649447404890,51.3,42705.49,4.0,-0.94195,8e-05,3.18521]
[1649447409925,51.31,42696.92,4.0,-0.9426,8e-05,3.15652]
[1649447414960,51.33,42688.68,4.0,-0.9432,8e-05,3.1296]
[1649447419995,51.35,42694.36,4.0,-0.94268,8e-05,3.15276]
[1649447425030,51.36,42687.61,4.0,-0.94316,8e-05,3.13125]
[1649447430065,51.38,42688.79,4.0,-0.943,8e-05,3.13829]
[1649447435104,51.4,42683.47,4.0,-0.94341,8e-05,3.11951]
[1649447440135,51.42,42687.05,4.0,-0.94306,8e-05,3.13519]
[1649447445146,51.44,42692.37,4.0,-0.94256,8e-05,3.15707]
[1649447450205,51.45,42692.23,4.0,-0.94251,8e-05,3.15916]
[1649447455242,51.47,42697.5,4.0,-0.94202,8e-05,3.18074]
[1649447460276,51.48,42699.56,4.0,-0.9418,8e-05,3.19047]
[1649447465311,51.5,42687.37,4.0,-0.94274,8e-05,3.14898]
[1649447470346,51.52,42683.36,4.0,-0.943,8e-05,3.13735]
[1649447475390,51.54,42685.12,4.0,-0.9428,8e-05,3.14628]
[1649447480425,51.55,42684.56,4.0,-0.94278,8e-05,3.14693]
[1649447485460,51.57,42682.1,4.0,-0.94292,8e-05,3.14077]
[1649447490500,51.59,42681.74,4.0,-0.94289,8e-05,3.14214]
[1649447495535,51.6,42687.12,4.0,-0.94243,8e-05,3.16141]
[1649447500571,51.62,42688.64,4.0,-0.94225,8e-05,3.16931]
[1649447505606,51.63,42689.73,4.0,-0.94211,8e-05,3.17563]
[1649447510641,51.65,42702.78,4.0,-0.94098,8e-05,3.22501]
[1649447515676,51.66,42722.35,4.0,-0.9393,8e-05,3.29836]
[1649447520711,51.67,42734.26,4.0,-0.93826,9e-05,3.34344]
[1649447525746,51.67,42731.29,4.0,-0.93848,9e-05,3.33374]
[1649447530781,51.68,42727.33,4.0,-0.93879,9e-05,3.32027]
[1649447535816,51.69,42713.9,4.0,-0.9399,8e-05,3.27234]
[1649447540851,51.7,42705.06,4.0,-0.94059,8e-05,3.24182]
[1649447545886,51.71,42706.95,4.0,-0.94039,8e-05,3.25053]
[1649447550921,51.73,42702.17,4.0,-0.94075,8e-05,3.23499]
[1649447555956,51.74,42700.3,4.0,-0.9409,8e-05,3.22748]
[1649447560991,51.75,42696.44,4.0,-0.94118,8e-05,3.21549]
[1649447566026,51.76,42709.59,4.0,-0.94004,8e-05,3.26504]
[1649447571061,51.77,42705.42,4.0,-0.94035,8e-05,3.25154]
[1649447576096,51.78,42703.54,4.0,-0.94047,8e-05,3.24646]
[1649447581131,51.8,42705.78,4.0,-0.94024,8e-05,3.25637]
[1649447586145,51.81,42699.85,4.0,-0.94069,8e-05,3.23657]
[1649447591210,51.82,42702.27,4.0,-0.94045,8e-05,3.24719]
[1649447596245,51.83,42697.78,4.0,-0.94078,8e-05,3.2327]
[1649447601281,51.84,42697.8,4.0,-0.94073,8e-05,3.23462]
[1649447606315,51.85,42708.05,4.0,-0.93984,8e-05,3.27365]
[1649447611350,51.86,42709.62,4.0,-0.93971,8e-05,3.27832]
[1649447616385,51.87,42709.58,4.0,-0.93968,8e-05,3.27966]
[1649447621422,51.88,42705.39,4.0,-0.94,8e-05,3.26589]
[1649447626457,51.89,42708.65,4.0,-0.93969,8e-05,3.27926]
[1649447631492,51.9,42717.65,4.0,-0.9389,8e-05,3.31349]
[1649447636527,51.91,42721.54,4.0,-0.93854,9e-05,3.32897]
[1649447641566,51.91,42728.79,4.0,-0.9379,9e-05,3.35676]
[1649447646601,51.92,42735.82,4.0,-0.93727,9e-05,3.38356]
[1649447651636,51.92,42751.12,4.0,-0.93593,9e-05,3.44107]
[1649447656671,51.92,42744.1,4.0,-0.93653,9e-05,3.41518]
[1649447661706,51.93,42752.67,4.0,-0.93578,9e-05,3.44754]
[1649447666741,51.93,42746.15,4.0,-0.93634,9e-05,3.42337]
[1649447671777,51.93,42735.91,4.0,-0.93726,9e-05,3.3831]
[1649447676815,51.94,42734.75,4.0,-0.93735,9e-05,3.37945]
[1649447681847,51.94,42734.24,4.0,-0.93738,9e-05,3.37818]
[1649447686882,51.94,42736.84,4.0,-0.93714,9e-05,3.38849]
[1649447691917,51.95,42707.93,4.0,-0.93958,8e-05,3.28289]
[1649447696952,51.96,42698.97,4.0,-0.9403,8e-05,3.25186]
[1649447701987,51.97,42704.78,4.0,-0.93977,8e-05,3.27467]
[1649447707022,51.98,42713.05,4.0,-0.93904,8e-05,3.30625]
[1649447712057,51.99,42717.41,4.0,-0.93865,9e-05,3.32339]
[1649447717093,51.99,42706.44,4.0,-0.93954,8e-05,3.28447]
[1649447722128,52.0,42716.47,4.0,-0.93866,9e-05,3.32253]
[1649447727146,52.01,42728.34,4.0,-0.93763,9e-05,3.3672]
[1649447732199,52.01,42737.42,4.0,-0.93687,9e-05,3.39892]
[1649447737233,52.02,42737.71,4.0,-0.93683,9e-05,3.40051]
[1649447742268,52.02,42739.07,4.0,-0.9367,9e-05,3.40614]
[1649447747303,52.02,42732.51,4.0,-0.93726,9e-05,3.38231]
[1649447752338,52.03,42739.14,4.0,-0.93667,9e-05,3.40751]
[1649447757146,52.03,42713.74,4.0,-0.93884,8e-05,3.31431]
[1649447762412,52.04,42706.79,4.0,-0.93939,8e-05,3.29021]
[1649447767447,52.05,42706.96,4.0,-0.93935,8e-05,3.29212]
[1649447772482,52.06,42697.1,4.0,-0.94014,8e-05,3.25767]
[1649447777517,52.07,42701.73,4.0,-0.93972,8e-05,3.27596]
[1649447782552,52.08,42703.64,4.0,-0.93953,8e-05,3.28429]
[1649447787587,52.08,42711.29,4.0,-0.93885,8e-05,3.31348]
[1649447792622,52.09,42715.25,4.0,-0.93853,9e-05,3.32646]
[1649447797658,52.1,42715.74,4.0,-0.93847,9e-05,3.32926]
[1649447802692,52.1,42712.7,4.0,-0.9387,8e-05,3.31921]
[1649447807737,52.11,42718.06,4.0,-0.93822,9e-05,3.33993]
[1649447812772,52.12,42715.71,4.0,-0.9384,9e-05,3.3323]
[1649447817807,52.12,42727.77,4.0,-0.93734,9e-05,3.37761]
[1649447822842,52.13,42727.95,4.0,-0.93731,9e-05,3.37895]
[1649447827877,52.13,42733.44,4.0,-0.93682,9e-05,3.39991]
[1649447832912,52.13,42734.27,4.0,-0.93674,9e-05,3.40345]
[1649447837947,52.14,42731.68,4.0,-0.93695,9e-05,3.39433]
[1649447843990,52.14,42731.62,4.0,-0.93694,9e-05,3.39469]
[1649447849024,52.14,42729.74,4.0,-0.93709,9e-05,3.38825]
[1649447854059,52.15,42724.58,4.0,-0.93757,9e-05,3.3671]
[1649447859094,52.16,42711.52,4.0,-0.93866,8e-05,3.32011]
[1649447864130,52.16,42711.27,4.0,-0.93866,8e-05,3.32022]
[1649447869165,52.17,42711.34,4.0,-0.93862,8e-05,3.32175]
[1649447874200,52.18,42709.74,4.0,-0.93873,8e-05,3.31697]
[1649447879235,52.18,42707.0,4.0,-0.93893,8e-05,3.3081]
[1649447884270,52.19,42708.71,4.0,-0.93876,8e-05,3.3155]
[1649447889307,52.2,42705.09,4.0,-0.93904,8e-05,3.30341]
[1649447894340,52.21,42700.94,4.0,-0.93936,8e-05,3.28953]
[1649447899375,52.22,42691.89,4.0,-0.94008,8e-05,3.25815]
[1649447904410,52.23,42690.6,4.0,-0.94015,8e-05,3.255]
[1649447909445,52.24,42689.02,4.0,-0.94025,8e-05,3.25083]
[1649447914486,52.25,42688.32,4.0,-0.94031,8e-05,3.24725]
[1649447919515,52.26,42705.21,4.0,-0.93887,8e-05,3.30995]
[1649447924550,52.26,42701.18,4.0,-0.93918,8e-05,3.29647]
[1649447929585,52.27,42706.26,4.0,-0.93872,8e-05,3.31613]
[1649447934620,52.28,42705.51,4.0,-0.93876,8e-05,3.31447]
[1649447939655,52.29,42693.77,4.0,-0.93972,8e-05,3.27295]
[1649447944690,52.3,42693.36,4.0,-0.93972,8e-05,3.27287]
[1649447949725,52.3,42699.84,4.0,-0.93915,8e-05,3.29763]
[1649447954760,52.31,42691.88,4.0,-0.93979,8e-05,3.26993]
[1649447959797,52.32,42688.59,4.0,-0.94003,8e-05,3.25942]
[1649447964870,52.33,42685.94,4.0,-0.94021,8e-05,3.25137]
[1649447969909,52.34,42680.37,4.0,-0.94064,8e-05,3.23294]
[1649447974944,52.35,42679.87,4.0,-0.94068,8e-05,3.23023]
[1649447979979,52.36,42700.31,4.0,-0.93894,8e-05,3.30569]
[1649447985014,52.37,42728.08,4.0,-0.93655,9e-05,3.40843]
[1649447990049,52.37,42739.35,4.0,-0.93557,9e-05,3.45042]
[1649447995084,52.37,42744.88,4.0,-0.93508,9e-05,3.47103]
[1649448000120,52.36,42739.46,4.0,-0.93556,9e-05,3.45059]
[1649448005155,52.36,42737.64,4.0,-0.93572,9e-05,3.44376]
[1649448009146,52.37,42713.8,4.0,-0.93778,9e-05,3.35594]
[1649448014218,52.37,42702.32,4.0,-0.93873,8e-05,3.3149]
[1649448017240,52.38,42724.98,4.0,-0.93678,9e-05,3.39852]
[1649448021146,52.38,42747.29,4.0,-0.93483,9e-05,3.48165]
[1649448026302,52.38,42730.97,4.0,-0.93626,9e-05,3.42069]
[1649448031337,52.38,42733.09,4.0,-0.93612,9e-05,3.42606]
[1649448036372,52.38,42742.77,4.0,-0.93527,9e-05,3.46209]
[1649448041407,52.37,42755.57,4.0,-0.93415,9e-05,3.50985]
[1649448046442,52.37,42764.73,4.0,-0.93334,9e-05,3.5438]
[1649448051479,52.37,42772.37,4.0,-0.93267,9e-05,3.57205]
[1649448056514,52.36,42785.96,4.0,-0.93145,9e-05,3.62286]
[1649448061549,52.35,42793.22,4.0,-0.93082,9e-05,3.64936]
[1649448066584,52.34,42795.75,4.0,-0.93062,9e-05,3.65765]
[1649448071619,52.33,42810.13,4.0,-0.92932,9e-05,3.7115]
[1649448076654,52.32,42817.12,4.0,-0.92871,9e-05,3.73672]
[1649448081689,52.3,42819.21,4.0,-0.92856,0.0001,3.74268]
[1649448086724,52.29,42818.74,4.0,-0.92866,9e-05,3.73866]
[1649448091759,52.27,42813.55,4.0,-0.92926,9e-05,3.71352]
[1649448096794,52.26,42793.43,4.0,-0.93117,9e-05,3.63401]
[1649448101829,52.25,42793.0,4.0,-0.93125,9e-05,3.63095]
[1649448106864,52.25,42792.96,4.0,-0.93129,9e-05,3.62944]
[1649448111899,52.24,42803.47,4.0,-0.93035,9e-05,3.66844]
[1649448116934,52.23,42803.51,4.0,-0.93038,9e-05,3.66699]
[1649448121969,52.22,42804.31,4.0,-0.93035,9e-05,3.66843]
[1649448127004,52.21,42795.7,4.0,-0.93119,9e-05,3.63364]
[1649448132039,52.2,42795.42,4.0,-0.93125,9e-05,3.63123]
[1649448137080,52.19,42800.58,4.0,-0.9308,9e-05,3.64972]
[1649448142115,52.18,42798.0,4.0,-0.93108,9e-05,3.63835]
[1649448147146,52.17,42800.53,4.0,-0.93088,9e-05,3.64672]
[1649448152185,52.16,42800.48,4.0,-0.93096,9e-05,3.64238]
[1649448157220,52.15,42785.75,4.0,-0.93235,9e-05,3.58462]
[1649448162255,52.15,42785.55,4.0,-0.93239,9e-05,3.58291]
[1649448167290,52.14,42786.74,4.0,-0.9323,9e-05,3.58649]
[1649448172325,52.14,42779.67,4.0,-0.93297,9e-05,3.55868]
[1649448177361,52.13,42781.62,4.0,-0.93281,9e-05,3.56534]
[1649448182396,52.13,42783.78,4.0,-0.93263,9e-05,3.57274]
[1649448187430,52.12,42783.78,4.0,-0.93266,9e-05,3.57189]
[1649448192465,52.11,42788.74,4.0,-0.93222,9e-05,3.58995]
[1649448197500,52.11,42790.44,4.0,-0.93209,9e-05,3.59543]
[1649448202535,52.1,42791.5,4.0,-0.93202,9e-05,3.59849]
[1649448207570,52.09,42798.39,4.0,-0.93142,9e-05,3.62358]
[1649448212605,52.08,42808.38,4.0,-0.93057,9e-05,3.65803]
[1649448217641,52.07,42811.65,4.0,-0.93031,9e-05,3.66919]
[1649448222675,52.06,42817.45,4.0,-0.9298,9e-05,3.69006]
[1649448227711,52.05,42816.06,4.0,-0.92997,9e-05,3.68301]
[1649448232746,52.04,42816.03,4.0,-0.93002,9e-05,3.68122]
[1649448237783,52.03,42816.86,4.0,-0.92998,9e-05,3.6828]
[1649448242818,52.02,42816.95,4.0,-0.93001,9e-05,3.68148]
[1649448247853,52.01,42814.2,4.0,-0.93031,9e-05,3.66912]
[1649448252888,52.0,42808.19,4.0,-0.93091,9e-05,3.64432]
[1649448257923,51.99,42800.13,4.0,-0.93169,9e-05,3.612]
[1649448262958,51.99,42813.52,4.0,-0.93047,9e-05,3.66255]
[1649448267993,51.98,42818.28,4.0,-0.93007,9e-05,3.67947]
[1649448273028,51.97,42818.12,4.0,-0.93017,9e-05,3.67451]
[1649448278063,51.96,42809.84,4.0,-0.93098,9e-05,3.64085]
[1649448283098,51.95,42804.13,4.0,-0.93154,9e-05,3.61761]
[1649448288133,51.94,42806.32,4.0,-0.93136,9e-05,3.62492]
[1649448293169,51.93,42805.71,4.0,-0.93145,9e-05,3.62136]
[1649448299211,51.92,42809.41,4.0,-0.93114,9e-05,3.63423]
[1649448304250,51.92,42809.53,4.0,-0.93116,9e-05,3.63344]
[1649448309285,51.91,42810.91,4.0,-0.93106,9e-05,3.63755]
[1649448314320,51.9,42812.77,4.0,-0.93092,9e-05,3.64346]
[1649448319356,51.89,42812.45,4.0,-0.93098,9e-05,3.64093]
[1649448324390,51.88,42820.33,4.0,-0.93028,9e-05,3.6702]
[1649448329425,51.87,42823.64,4.0,-0.93,9e-05,3.68157]
[1649448334460,51.86,42833.53,4.0,-0.92916,0.0001,3.71579]
[1649448339495,51.85,42837.21,4.0,-0.92885,0.0001,3.72837]
[1649448345146,51.84,42832.51,4.0,-0.92935,0.0001,3.70771]
[1649448350573,51.83,42831.09,4.0,-0.92953,9e-05,3.70043]
[1649448355607,51.82,42830.94,4.0,-0.92959,9e-05,3.69814]
[1649448361649,51.8,42830.4,4.0,-0.92969,9e-05,3.69402]
[1649448366684,51.79,42830.2,4.0,-0.92975,9e-05,3.69156]
[1649448371719,51.78,42830.87,4.0,-0.92973,9e-05,3.69257]
[1649448376754,51.77,42824.09,4.0,-0.93041,9e-05,3.66415]
[1649448381789,51.76,42826.9,4.0,-0.93018,9e-05,3.67368]
[1649448386824,51.75,42827.14,4.0,-0.9302,9e-05,3.67313]
[1649448391859,51.74,42827.7,4.0,-0.93023,9e-05,3.67106]
[1649448396894,51.73,42827.88,4.0,-0.93025,9e-05,3.67031]
[1649448401929,51.72,42835.53,4.0,-0.92956,0.0001,3.69868]
[1649448406964,51.71,42835.65,4.0,-0.92959,0.0001,3.6975]
[1649448411999,51.7,42830.86,4.0,-0.93009,9e-05,3.67712]
[1649448417034,51.69,42829.68,4.0,-0.93023,9e-05,3.67103]
[1649448422070,51.68,42829.43,4.0,-0.93029,9e-05,3.66862]
[1649448427104,51.68,42829.08,4.0,-0.93036,9e-05,3.66587]
[1649448432139,51.67,42830.15,4.0,-0.93029,9e-05,3.66864]
[1649448437174,51.66,42834.92,4.0,-0.92988,9e-05,3.68588]
[1649448442209,51.65,42838.39,4.0,-0.92959,0.0001,3.6979]
[1649448447244,51.64,42839.8,4.0,-0.9295,0.0001,3.70181]
[1649448452279,51.63,42845.25,4.0,-0.92907,0.0001,3.71875]
[1649448457314,51.61,42856.04,4.0,-0.92808,0.0001,3.75944]
[1649448462349,51.6,42858.12,4.0,-0.92793,0.0001,3.76557]
[1649448467384,51.59,42859.46,4.0,-0.92785,0.0001,3.76878]
[1649448472420,51.57,42861.79,4.0,-0.92768,0.0001,3.77587]
[1649448477456,51.56,42867.98,4.0,-0.92713,0.0001,3.79825]
[1649448482490,51.54,42870.0,4.0,-0.92699,0.0001,3.80396]
[1649448487525,51.53,42872.11,4.0,-0.92685,0.0001,3.80995]
[1649448492560,51.51,42863.41,4.0,-0.92775,0.0001,3.77306]
[1649448497595,51.5,42858.92,4.0,-0.92824,0.0001,3.75314]
[1649448502630,51.49,42858.08,4.0,-0.92837,0.0001,3.74786]
[1649448507665,51.48,42858.79,4.0,-0.92835,0.0001,3.74876]
[1649448512700,51.46,42859.18,4.0,-0.92841,0.0001,3.74556]
[1649448517735,51.45,42860.28,4.0,-0.92835,0.0001,3.748]
[1649448522770,51.44,42860.88,4.0,-0.92834,0.0001,3.74847]
[1649448527805,51.43,42861.11,4.0,-0.92836,0.0001,3.74744]
[1649448532840,51.42,42861.08,4.0,-0.92841,0.0001,3.74543]
[1649448537875,51.4,42860.94,4.0,-0.92848,0.0001,3.74298]
[1649448542910,51.39,42861.02,4.0,-0.92851,0.0001,3.74145]
[1649448547945,51.38,42861.85,4.0,-0.92849,0.0001,3.74251]
[1649448552980,51.37,42851.66,4.0,-0.92952,0.0001,3.70029]
[1649448558016,51.36,42840.31,4.0,-0.93063,9e-05,3.6542]
[1649448563051,51.35,42822.15,4.0,-0.93235,9e-05,3.58242]
[1649448568086,51.35,42823.1,4.0,-0.93228,9e-05,3.58546]
[1649448573121,51.35,42826.55,4.0,-0.93203,9e-05,3.59538]
[1649448578156,51.34,42822.91,4.0,-0.93238,9e-05,3.58052]
[1649448583191,51.34,42820.6,4.0,-0.93261,9e-05,3.57099]
[1649448588227,51.33,42821.27,4.0,-0.93256,9e-05,3.57303]
[1649448593261,51.33,42821.57,4.0,-0.93255,9e-05,3.5736]
[1649448598296,51.33,42827.52,4.0,-0.93201,9e-05,3.59603]
[1649448603331,51.32,42829.07,4.0,-0.93189,9e-05,3.60129]
[1649448608366,51.32,42822.49,4.0,-0.93252,9e-05,3.57501]
[1649448613401,51.31,42822.21,4.0,-0.93256,9e-05,3.57332]
[1649448618436,51.31,42819.74,4.0,-0.9328,9e-05,3.56323]
[1649448623471,51.31,42819.79,4.0,-0.93281,9e-05,3.56292]
[1649448628506,51.3,42822.79,4.0,-0.93254,9e-05,3.57401]
[1649448633541,51.3,42822.28,4.0,-0.93265,9e-05,3.56874]
[1649448638576,51.3,42819.54,4.0,-0.93291,9e-05,3.55767]
[1649448643612,51.29,42819.08,4.0,-0.93297,9e-05,3.55543]
[1649448648647,51.29,42817.08,4.0,-0.93316,9e-05,3.54729]
[1649448653682,51.29,42816.13,4.0,-0.93326,9e-05,3.54329]
[1649448658717,51.29,42817.72,4.0,-0.93312,9e-05,3.54909]
[1649448663752,51.28,42817.93,4.0,-0.93311,9e-05,3.54954]
[1649448668787,51.28,42824.72,4.0,-0.93249,9e-05,3.57543]
[1649448673822,51.28,42825.66,4.0,-0.93242,9e-05,3.57852]
[1649448678857,51.27,42834.61,4.0,-0.9316,9e-05,3.61273]
[1649448683892,51.27,42834.43,4.0,-0.93163,9e-05,3.61118]
[1649448688927,51.26,42836.1,4.0,-0.9315,9e-05,3.61684]
[1649448693962,51.26,42835.73,4.0,-0.9316,9e-05,3.6118]
[1649448698997,51.25,42835.8,4.0,-0.93162,9e-05,3.61123]
[1649448704032,51.25,42828.83,4.0,-0.93228,9e-05,3.58335]
[1649448709067,51.24,42828.75,4.0,-0.93231,9e-05,3.58241]
[1649448714107,51.24,42829.95,4.0,-0.93221,9e-05,3.58631]
[1649448719137,51.24,42829.91,4.0,-0.93223,9e-05,3.58554]
[1649448724172,51.23,42829.3,4.0,-0.93231,9e-05,3.58252]
[1649448729207,51.23,42821.55,4.0,-0.93304,9e-05,3.55195]
[1649448734242,51.23,42820.97,4.0,-0.9331,9e-05,3.54932]
[1649448739277,51.22,42815.93,4.0,-0.93357,9e-05,3.52954]
[1649448744312,51.22,42815.69,4.0,-0.9336,9e-05,3.52837]
[1649448749348,51.22,42814.73,4.0,-0.93369,9e-05,3.5245]
[1649448754383,51.22,42813.23,4.0,-0.93388,9e-05,3.51586]
[1649448759418,51.22,42814.15,4.0,-0.9338,9e-05,3.51931]
[1649448764453,51.22,42828.29,4.0,-0.9325,9e-05,3.57376]
[1649448769488,51.22,42827.67,4.0,-0.93257,9e-05,3.57077]
[1649448774523,51.21,42828.32,4.0,-0.93252,9e-05,3.5728]
[1649448779558,51.21,42827.76,4.0,-0.93259,9e-05,3.5701]
[1649448784593,51.21,42828.39,4.0,-0.93254,9e-05,3.572]
[1649448789628,51.2,42825.37,4.0,-0.93283,9e-05,3.55981]
[1649448794663,51.2,42816.86,4.0,-0.93362,9e-05,3.52664]
[1649448799699,51.2,42818.55,4.0,-0.93347,9e-05,3.53301]
[1649448804733,51.2,42820.7,4.0,-0.93328,9e-05,3.54108]
[1649448809771,51.2,42822.02,4.0,-0.93317,9e-05,3.54586]
[1649448814806,51.19,42822.15,4.0,-0.93321,9e-05,3.54334]
[1649448819841,51.19,42828.99,4.0,-0.93258,9e-05,3.56943]
[1649448824876,51.19,42832.09,4.0,-0.93231,9e-05,3.58094]
[1649448829911,51.18,42847.04,4.0,-0.93092,9e-05,3.63876]
[1649448834946,51.18,42850.06,4.0,-0.93066,0.0001,3.64956]
[1649448839981,51.17,42857.88,4.0,-0.92995,0.0001,3.67914]
[1649448845016,51.16,42857.66,4.0,-0.93,0.0001,3.67697]
[1649448850051,51.15,42855.55,4.0,-0.93023,0.0001,3.66737]
[1649448855086,51.14,42854.4,4.0,-0.93037,0.0001,3.66162]
[1649448860121,51.14,42854.04,4.0,-0.93044,0.0001,3.65903]
[1649448865156,51.13,42853.8,4.0,-0.93049,0.0001,3.65694]
[1649448870191,51.12,42854.28,4.0,-0.93047,0.0001,3.6577]
[1649448875226,51.12,42853.52,4.0,-0.93062,0.0001,3.65082]
[1649448880261,51.11,42853.65,4.0,-0.93063,0.0001,3.65029]
[1649448886303,51.1,42853.71,4.0,-0.93066,0.0001,3.64923]
[1649448891338,51.09,42852.56,4.0,-0.9308,0.0001,3.64343]
[1649448896373,51.09,42852.27,4.0,-0.93085,0.0001,3.64126]
[1649448901408,51.08,42826.96,4.0,-0.93324,9e-05,3.54167]
[1649448906443,51.08,42827.55,4.0,-0.93319,9e-05,3.54367]
[1649448911478,51.08,42830.33,4.0,-0.93294,9e-05,3.55418]
[1649448916513,51.08,42831.58,4.0,-0.93283,9e-05,3.55868]
[1649448921548,51.08,42831.98,4.0,-0.9328,9e-05,3.55985]
[1649448926583,51.07,42832.29,4.0,-0.93279,9e-05,3.56065]
[1649448931618,51.07,42832.57,4.0,-0.93282,9e-05,3.55859]
[1649448936654,51.07,42821.16,4.0,-0.93388,9e-05,3.51411]
[1649448941689,51.07,42821.95,4.0,-0.9338,9e-05,3.5171]
[1649448946723,51.07,42815.76,4.0,-0.93437,9e-05,3.49323]
[1649448951758,51.07,42806.76,4.0,-0.93518,9e-05,3.4589]
[1649448955786,51.08,42771.89,4.0,-0.93827,9e-05,3.32739]
[1649448960821,51.09,42765.23,4.0,-0.93881,9e-05,3.30396]
[1649448965856,51.09,42765.97,4.0,-0.93871,9e-05,3.30826]
[1649448970891,51.1,42762.63,4.0,-0.93896,9e-05,3.29735]
[1649448975928,51.11,42777.08,4.0,-0.93767,9e-05,3.35284]
[1649448980967,51.12,42769.77,4.0,-0.93828,9e-05,3.32665]
[1649448986002,51.13,42762.83,4.0,-0.93885,9e-05,3.30226]
[1649448991037,51.14,42764.67,4.0,-0.9387,9e-05,3.30797]
[1649448996072,51.15,42764.55,4.0,-0.93867,9e-05,3.30898]
[1649449001107,51.16,42764.71,4.0,-0.93862,9e-05,3.31109]
[1649449006142,51.17,42773.22,4.0,-0.93785,9e-05,3.34432]
[1649449011146,51.18,42769.24,4.0,-0.93817,9e-05,3.33071]
[1649449016212,51.18,42770.52,4.0,-0.93802,9e-05,3.33682]
[1649449021247,51.19,42771.81,4.0,-0.93788,9e-05,3.34286]
[1649449026282,51.2,42770.64,4.0,-0.93795,9e-05,3.33967]
[1649449031318,51.21,42772.56,4.0,-0.93776,9e-05,3.34808]
[1649449036352,51.22,42774.15,4.0,-0.93759,9e-05,3.35521]
[1649449041387,51.22,42776.08,4.0,-0.9374,9e-05,3.36351]
[1649449046422,51.23,42777.41,4.0,-0.93725,9e-05,3.36955]
[1649449051457,51.23,42784.94,4.0,-0.93661,9e-05,3.39611]
[1649449056492,51.24,42786.35,4.0,-0.93647,9e-05,3.40222]
[1649449061527,51.24,42786.22,4.0,-0.93646,9e-05,3.40262]
[1649449066562,51.25,42785.53,4.0,-0.9365,9e-05,3.40076]
[1649449071597,51.25,42786.4,4.0,-0.93641,9e-05,3.40482]
[1649449076632,51.26,42775.46,4.0,-0.93735,9e-05,3.3645]
[1649449081667,51.27,42774.91,4.0,-0.93738,9e-05,3.36347]
[1649449086702,51.27,42773.97,4.0,-0.93743,9e-05,3.36098]
[1649449091737,51.28,42774.01,4.0,-0.93741,9e-05,3.36219]
[1649449096772,51.29,42773.69,4.0,-0.93741,9e-05,3.36201]
[1649449101807,51.29,42778.59,4.0,-0.93695,9e-05,3.38142]
[1649449106842,51.3,42781.86,4.0,-0.93664,9e-05,3.39461]
[1649449111877,51.3,42780.92,4.0,-0.93676,9e-05,3.38911]
[1649449116912,51.31,42781.53,4.0,-0.93668,9e-05,3.39226]
[1649449121947,51.31,42780.69,4.0,-0.93674,9e-05,3.38987]
[1649449126982,51.32,42781.37,4.0,-0.93666,9e-05,3.39323]
[1649449132017,51.32,42782.76,4.0,-0.93652,9e-05,3.39924]
[1649449137146,51.33,42779.78,4.0,-0.93676,9e-05,3.38872]
[1649449143095,51.33,42777.22,4.0,-0.93696,9e-05,3.38012]
[1649449148141,51.34,42778.82,4.0,-0.9368,9e-05,3.38699]
[1649449153176,51.34,42778.09,4.0,-0.93685,9e-05,3.38509]
[1649449158211,51.35,42772.02,4.0,-0.93736,9e-05,3.36319]
[1649449163246,51.36,42771.66,4.0,-0.93737,9e-05,3.36286]
[1649449168281,51.36,42770.67,4.0,-0.93743,9e-05,3.36014]
[1649449173316,51.37,42770.91,4.0,-0.93743,9e-05,3.3594]
[1649449178351,51.38,42760.55,4.0,-0.9383,9e-05,3.32187]
[1649449183386,51.39,42750.64,4.0,-0.93913,9e-05,3.28647]
[1649449188421,51.4,42730.56,4.0,-0.94079,8e-05,3.21456]
[1649449193456,51.41,42730.56,4.0,-0.94074,8e-05,3.21668]
[1649449198491,51.43,42727.74,4.0,-0.94092,8e-05,3.20855]
[1649449203526,51.44,42722.48,4.0,-0.94131,8e-05,3.19165]
[1649449208561,51.46,42720.14,4.0,-0.94145,8e-05,3.18542]
[1649449213597,51.47,42715.26,4.0,-0.9418,8e-05,3.17014]
[1649449218631,51.49,42722.67,4.0,-0.94113,8e-05,3.19929]
[1649449223666,51.5,42722.94,4.0,-0.94106,8e-05,3.20247]
[1649449228701,51.51,42723.51,4.0,-0.94096,8e-05,3.20673]
[1649449233736,51.53,42723.88,4.0,-0.94091,8e-05,3.20802]
[1649449238771,51.54,42725.84,4.0,-0.9407,8e-05,3.2172]
[1649449243806,51.56,42728.17,4.0,-0.94045,8e-05,3.22774]
[1649449248841,51.57,42711.18,4.0,-0.94182,8e-05,3.16828]
[1649449253876,51.59,42687.97,4.0,-0.94365,8e-05,3.08782]
[1649449258911,51.61,42682.95,4.0,-0.94398,8e-05,3.0731]
[1649449263946,51.63,42687.01,4.0,-0.94359,8e-05,3.09047]
[1649449268981,51.65,42672.05,4.0,-0.94471,8e-05,3.0408]
[1649449274016,51.67,42660.85,4.0,-0.94551,8e-05,3.00505]
[1649449279051,51.7,42653.71,4.0,-0.94599,8e-05,2.98395]
[1649449284086,51.72,42654.94,4.0,-0.94581,8e-05,2.99185]
[1649449289121,51.75,42651.14,4.0,-0.94602,8e-05,2.98236]
[1649449294157,51.77,42652.81,4.0,-0.94584,8e-05,2.98933]
[1649449299192,51.8,42649.59,4.0,-0.94601,8e-05,2.98188]
[1649449304227,51.82,42650.51,4.0,-0.94585,8e-05,2.98881]
[1649449309262,51.85,42651.41,4.0,-0.9457,8e-05,2.99558]
[1649449314301,51.87,42652.48,4.0,-0.94553,8e-05,3.00288]
[1649449319336,51.89,42656.12,4.0,-0.94517,8e-05,3.01905]
[1649449324372,51.91,42656.19,4.0,-0.94508,8e-05,3.02273]
[1649449329407,51.94,42640.83,4.0,-0.9462,8e-05,2.973]
[1649449334442,51.96,42629.26,4.0,-0.947,8e-05,2.93702]
[1649449339477,51.99,42617.85,4.0,-0.94777,8e-05,2.90222]
[1649449344512,52.02,42619.27,4.0,-0.94757,8e-05,2.91139]
[1649449349548,52.05,42641.07,4.0,-0.94581,8e-05,2.99002]
[1649449354583,52.07,42631.1,4.0,-0.94654,8e-05,2.95675]
[1649449359618,52.1,42616.72,4.0,-0.94754,8e-05,2.91171]
[1649449364653,52.13,42614.53,4.0,-0.94761,8e-05,2.90849]
[1649449370695,52.16,42612.18,4.0,-0.94767,8e-05,2.90554]
[1649449375730,52.19,42609.29,4.0,-0.9478,8e-05,2.9]
[1649449380765,52.22,42611.58,4.0,-0.94753,8e-05,2.91198]
[1649449385800,52.24,42632.37,4.0,-0.94585,8e-05,2.9869]
[1649449390835,52.26,42645.86,4.0,-0.94472,8e-05,3.03692]
[1649449395870,52.28,42659.81,4.0,-0.94355,8e-05,3.08856]
[1649449400905,52.3,42642.64,4.0,-0.94484,8e-05,3.0315]
[1649449405940,52.32,42637.14,4.0,-0.9452,8e-05,3.0157]
[1649449410975,52.35,42650.48,4.0,-0.94406,8e-05,3.06592]
[1649449416010,52.37,42656.39,4.0,-0.94357,8e-05,3.08682]
[1649449421045,52.38,42660.53,4.0,-0.94318,8e-05,3.104]
[1649449426080,52.4,42662.41,4.0,-0.94297,8e-05,3.11322]
[1649449431115,52.42,42653.13,4.0,-0.94365,8e-05,3.08331]
[1649449437146,52.44,42638.06,4.0,-0.94475,8e-05,3.03441]
[1649449442192,52.46,42642.92,4.0,-0.9443,8e-05,3.05433]
[1649449447227,52.48,42636.98,4.0,-0.9447,8e-05,3.0368]
[1649449452262,52.5,42637.56,4.0,-0.94458,8e-05,3.04188]
[1649449457297,52.52,42632.07,4.0,-0.94494,8e-05,3.02596]
[1649449462334,52.55,42630.5,4.0,-0.94499,8e-05,3.02369]
[1649449467369,52.57,42633.48,4.0,-0.94468,8e-05,3.03712]
[1649449472404,52.59,42632.78,4.0,-0.94471,8e-05,3.03517]
[1649449477439,52.61,42632.77,4.0,-0.94464,8e-05,3.03819]
[1649449482480,52.63,42633.48,4.0,-0.94452,8e-05,3.04365]
[1649449487515,52.65,42633.32,4.0,-0.94446,8e-05,3.04603]
[1649449492550,52.67,42633.97,4.0,-0.94434,8e-05,3.05121]
[1649449497586,52.69,42634.32,4.0,-0.94425,8e-05,3.05533]
[1649449502620,52.7,42633.1,4.0,-0.94428,8e-05,3.05397]
[1649449508662,52.73,42633.83,4.0,-0.94414,8e-05,3.05991]
[1649449513697,52.74,42649.71,4.0,-0.94282,8e-05,3.11783]
[1649449518732,52.76,42657.15,4.0,-0.94217,8e-05,3.14627]
[1649449523767,52.77,42657.9,4.0,-0.94206,8e-05,3.151]
[1649449528802,52.79,42655.9,4.0,-0.94218,8e-05,3.14601]
[1649449533838,52.8,42655.03,4.0,-0.94224,8e-05,3.14248]
[1649449538872,52.82,42646.66,4.0,-0.94286,8e-05,3.11536]
[1649449543907,52.83,42639.66,4.0,-0.94336,8e-05,3.09337]
[1649449548942,52.85,42622.82,4.0,-0.94461,8e-05,3.0379]
[1649449553977,52.87,42605.04,4.0,-0.94591,8e-05,2.98024]
[1649449556998,52.89,42569.94,4.0,-0.94849,7e-05,2.86452]
[1649449562033,52.92,42561.97,4.0,-0.94898,7e-05,2.84249]
[1649449566063,52.94,42590.54,4.0,-0.94678,8e-05,2.94113]
[1649449571102,52.96,42606.0,4.0,-0.94553,8e-05,2.99686]
[1649449576131,52.99,42585.5,4.0,-0.94701,8e-05,2.93086]
[1649449580159,53.01,42561.23,4.0,-0.94874,7e-05,2.85314]
[1649449585195,53.02,42579.47,4.0,-0.94735,7e-05,2.91557]
[1649449589223,53.02,42605.37,4.0,-0.94539,8e-05,3.00314]
[1649449594258,53.02,42587.6,4.0,-0.94678,8e-05,2.94037]
[1649449599293,53.02,42584.18,4.0,-0.94704,8e-05,2.92885]
[1649449604328,53.02,42579.52,4.0,-0.94739,7e-05,2.91323]
[1649449609363,53.02,42592.89,4.0,-0.94638,8e-05,2.95824]
[1649449614398,53.02,42613.23,4.0,-0.94482,8e-05,3.02748]
[1649449619433,53.02,42608.94,4.0,-0.94515,8e-05,3.01278]
[1649449624468,53.03,42608.87,4.0,-0.94514,8e-05,3.01339]
[1649449629503,53.03,42594.21,4.0,-0.94626,8e-05,2.96351]
[1649449634538,53.03,42590.77,4.0,-0.94652,8e-05,2.95189]
[1649449639574,53.03,42606.48,4.0,-0.94532,8e-05,3.00523]
[1649449643602,53.03,42627.86,4.0,-0.94364,8e-05,3.07979]
[1649449648640,53.05,42634.88,4.0,-0.94303,8e-05,3.10658]
[1649449653675,53.06,42649.0,4.0,-0.94189,8e-05,3.15533]
[1649449658710,53.08,42651.15,4.0,-0.94167,8e-05,3.16482]
[1649449663745,53.09,42654.65,4.0,-0.94135,8e-05,3.17899]
[1649449668780,53.1,42655.74,4.0,-0.94122,8e-05,3.18458]
[1649449673815,53.11,42644.0,4.0,-0.94212,8e-05,3.14517]
[1649449678850,53.12,42656.8,4.0,-0.94105,8e-05,3.19192]
[1649449683886,53.13,42653.92,4.0,-0.94124,8e-05,3.18335]
[1649449688920,53.15,42642.09,4.0,-0.94215,8e-05,3.14375]
[1649449693955,53.16,42655.59,4.0,-0.94102,8e-05,3.19293]
[1649449698990,53.17,42659.93,4.0,-0.94063,8e-05,3.20995]
[1649449704025,53.18,42663.48,4.0,-0.9403,8e-05,3.22394]
[1649449709060,53.19,42662.65,4.0,-0.94034,8e-05,3.2224]
[1649449714095,53.2,42673.11,4.0,-0.93949,8e-05,3.25819]
[1649449719131,53.2,42683.75,4.0,-0.93858,8e-05,3.29733]
[1649449724165,53.21,42685.62,4.0,-0.9384,8e-05,3.3049]
[1649449729200,53.21,42687.85,4.0,-0.9382,8e-05,3.31363]
[1649449734235,53.22,42680.22,4.0,-0.93882,8e-05,3.28698]
[1649449739270,53.23,42670.51,4.0,-0.9396,8e-05,3.25333]
[1649449744305,53.23,42673.61,4.0,-0.93932,8e-05,3.26546]
[1649449749340,53.24,42671.92,4.0,-0.93943,8e-05,3.26069]
[1649449754375,53.25,42668.8,4.0,-0.93966,8e-05,3.25066]
[1649449759410,53.26,42669.57,4.0,-0.93957,8e-05,3.25461]
[1649449764445,53.26,42671.54,4.0,-0.93938,8e-05,3.2627]
[1649449769480,53.27,42672.07,4.0,-0.93931,8e-05,3.2656]
[1649449774515,53.28,42673.76,4.0,-0.93919,8e-05,3.27001]
[1649449779550,53.28,42671.05,4.0,-0.93939,8e-05,3.26139]
[1649449784585,53.29,42666.95,4.0,-0.93971,8e-05,3.24783]
[1649449789620,53.3,42665.58,4.0,-0.93979,8e-05,3.24414]
[1649449794655,53.31,42665.67,4.0,-0.93976,8e-05,3.24572]
[1649449799690,53.31,42669.23,4.0,-0.93944,8e-05,3.25946]
[1649449804725,53.32,42668.84,4.0,-0.93944,8e-05,3.25911]
[1649449809760,53.33,42669.93,4.0,-0.93933,8e-05,3.26403]
[1649449814804,53.33,42673.58,4.0,-0.939,8e-05,3.27803]
[1649449819832,53.34,42677.09,4.0,-0.93869,8e-05,3.29143]
[1649449824868,53.35,42677.51,4.0,-0.93864,8e-05,3.29373]
[1649449829902,53.35,42687.69,4.0,-0.93777,8e-05,3.33098]
[1649449831916,53.35,42665.63,4.0,-0.93964,8e-05,3.24969]
[1649449836951,53.36,42652.7,4.0,-0.94067,8e-05,3.20529]
[1649449841986,53.37,42631.74,4.0,-0.94235,8e-05,3.13253]
[1649449847021,53.37,42633.62,4.0,-0.9422,8e-05,3.13906]
[1649449852056,53.37,42631.77,4.0,-0.94233,8e-05,3.13301]
[1649449857091,53.37,42625.34,4.0,-0.94283,8e-05,3.11128]
[1649449862126,53.37,42622.71,4.0,-0.94304,8e-05,3.10218]
[1649449867161,53.38,42635.77,4.0,-0.94198,8e-05,3.14861]
[1649449872196,53.39,42634.26,4.0,-0.94207,8e-05,3.14466]
[1649449877231,53.4,42633.7,4.0,-0.94207,8e-05,3.14462]
[1649449882266,53.41,42637.88,4.0,-0.94169,8e-05,3.16112]
[1649449887302,53.42,42651.55,4.0,-0.94054,8e-05,3.21063]
[1649449892336,53.43,42660.46,4.0,-0.93983,8e-05,3.24073]
[1649449897371,53.44,42657.79,4.0,-0.94002,8e-05,3.23247]
[1649449902406,53.45,42651.8,4.0,-0.94048,8e-05,3.21272]
[1649449907441,53.46,42652.48,4.0,-0.94039,8e-05,3.21647]
[1649449912476,53.47,42648.95,4.0,-0.94065,8e-05,3.2054]
[1649449917511,53.48,42646.55,4.0,-0.94081,8e-05,3.19839]
[1649449922546,53.49,42646.85,4.0,-0.94075,8e-05,3.20088]
[1649449927581,53.5,42657.18,4.0,-0.93987,8e-05,3.23882]
[1649449932616,53.5,42661.22,4.0,-0.93951,8e-05,3.25422]
[1649449937651,53.51,42654.22,4.0,-0.94006,8e-05,3.23055]
[1649449942686,53.52,42659.82,4.0,-0.93957,8e-05,3.25155]
[1649449947721,53.53,42663.38,4.0,-0.93925,8e-05,3.26517]
[1649449952756,53.53,42663.46,4.0,-0.93927,8e-05,3.26374]
[1649449957791,53.54,42664.7,4.0,-0.93915,8e-05,3.26906]
[1649449962826,53.55,42662.38,4.0,-0.93932,8e-05,3.26173]
[1649449967861,53.55,42662.36,4.0,-0.9393,8e-05,3.26262]
[1649449972896,53.56,42662.7,4.0,-0.93924,8e-05,3.26477]
[1649449977932,53.56,42663.26,4.0,-0.93918,8e-05,3.26765]
[1649449982970,53.57,42663.4,4.0,-0.93914,8e-05,3.26905]
[1649449988001,53.58,42666.09,4.0,-0.9389,8e-05,3.27946]
[1649449993036,53.58,42668.88,4.0,-0.93865,8e-05,3.29014]
[1649449998071,53.59,42667.66,4.0,-0.93873,8e-05,3.28654]
[1649450003106,53.59,42669.26,4.0,-0.93859,8e-05,3.29294]
[1649450008141,53.59,42670.3,4.0,-0.93848,8e-05,3.29733]
[1649450013146,53.6,42679.75,4.0,-0.93772,8e-05,3.329]
[1649450018211,53.6,42701.25,4.0,-0.93589,9e-05,3.40693]
[1649450023246,53.6,42713.07,4.0,-0.93487,9e-05,3.44969]
[1649450028281,53.59,42717.53,4.0,-0.93449,9e-05,3.46551]
[1649450033316,53.59,42716.08,4.0,-0.93464,9e-05,3.4596]
[1649450038351,53.58,42715.57,4.0,-0.93469,9e-05,3.45715]
[1649450043386,53.58,42722.27,4.0,-0.93412,9e-05,3.48117]
[1649450048421,53.57,42739.32,4.0,-0.93264,9e-05,3.54319]
[1649450053457,53.57,42741.52,4.0,-0.93247,9e-05,3.55017]
[1649450058491,53.56,42754.32,4.0,-0.93135,9e-05,3.59669]
[1649450063526,53.54,42779.14,4.0,-0.92911,9e-05,3.68857]
[1649450068561,53.53,42792.52,4.0,-0.92793,9e-05,3.73699]
[1649450072589,53.51,42820.12,4.0,-0.9254,0.0001,3.83827]
[1649450077624,53.49,42824.25,4.0,-0.9251,0.0001,3.85069]
[1649450080645,53.47,42802.62,4.0,-0.92722,0.0001,3.76503]
[1649450085682,53.45,42795.0,4.0,-0.92801,9e-05,3.73289]
[1649450090715,53.44,42788.02,4.0,-0.92873,9e-05,3.7039]
[1649450095750,53.42,42814.01,4.0,-0.92633,0.0001,3.80112]
[1649450100785,53.4,42808.2,4.0,-0.92698,0.0001,3.77515]
[1649450106146,53.38,42801.54,4.0,-0.92768,9e-05,3.74669]
[1649450111862,53.36,42800.05,4.0,-0.9279,9e-05,3.73783]
[1649450116897,53.35,42779.82,4.0,-0.92985,9e-05,3.65827]
[1649450121932,53.33,42779.45,4.0,-0.92994,9e-05,3.65479]
[1649450126967,53.32,42769.85,4.0,-0.93086,9e-05,3.61665]
[1649450132002,53.31,42780.58,4.0,-0.92997,9e-05,3.65264]
[1649450137037,53.3,42766.09,4.0,-0.93134,9e-05,3.59612]
[1649450142072,53.29,42764.72,4.0,-0.93151,9e-05,3.58948]
[1649450147108,53.28,42770.15,4.0,-0.93105,9e-05,3.60838]
[1649450152143,53.27,42773.16,4.0,-0.93081,9e-05,3.6181]
[1649450157145,53.26,42772.93,4.0,-0.93088,9e-05,3.61555]
[1649450162212,53.24,42772.86,4.0,-0.93092,9e-05,3.61365]
[1649450167249,53.23,42771.14,4.0,-0.93112,9e-05,3.60555]
[1649450172282,53.22,42768.03,4.0,-0.93144,9e-05,3.59232]
[1649450177317,53.21,42768.39,4.0,-0.93145,9e-05,3.59223]
[1649450182352,53.2,42777.41,4.0,-0.93066,9e-05,3.62479]
[1649450187387,53.19,42791.11,4.0,-0.92943,9e-05,3.67504]
[1649450192422,53.18,42797.71,4.0,-0.92892,9e-05,3.69534]
[1649450197457,53.16,42787.82,4.0,-0.92989,9e-05,3.6555]
[1649450202492,53.15,42787.3,4.0,-0.92999,9e-05,3.65161]
[1649450207527,53.14,42786.19,4.0,-0.93014,9e-05,3.64555]
[1649450212562,53.13,42786.02,4.0,-0.9302,9e-05,3.64307]
[1649450217597,53.12,42786.87,4.0,-0.93017,9e-05,3.64451]
[1649450222632,53.1,42787.0,4.0,-0.9302,9e-05,3.6432]
[1649450228675,53.09,42786.87,4.0,-0.93026,9e-05,3.64056]
[1649450233709,53.08,42786.62,4.0,-0.93033,9e-05,3.63787]
[1649450238744,53.07,42787.51,4.0,-0.93029,9e-05,3.6395]
[1649450243779,53.06,42783.71,4.0,-0.93069,9e-05,3.62331]
[1649450248814,53.05,42782.78,4.0,-0.93081,9e-05,3.61817]
[1649450253849,53.04,42782.6,4.0,-0.93091,9e-05,3.61317]
[1649450258884,53.03,42784.05,4.0,-0.93082,9e-05,3.61708]
[1649450263919,53.02,42783.82,4.0,-0.93088,9e-05,3.61464]
[1649450268954,53.01,42784.31,4.0,-0.93087,9e-05,3.61494]
[1649450273989,52.99,42776.95,4.0,-0.93159,9e-05,3.58536]
[1649450279024,52.99,42766.09,4.0,-0.93261,9e-05,3.54325]
[1649450284059,52.98,42760.68,4.0,-0.93312,9e-05,3.52204]
[1649450289094,52.98,42765.99,4.0,-0.93266,9e-05,3.54113]
[1649450294129,52.97,42774.44,4.0,-0.93192,9e-05,3.57183]
[1649450299164,52.96,42781.25,4.0,-0.93133,9e-05,3.59636]
[1649450304199,52.95,42780.16,4.0,-0.93146,9e-05,3.59086]
[1649450309234,52.94,42780.3,4.0,-0.93148,9e-05,3.59004]
[1649450314269,52.93,42776.0,4.0,-0.93195,9e-05,3.56973]
[1649450320316,52.93,42775.35,4.0,-0.93205,9e-05,3.56594]
[1649450325346,52.92,42775.1,4.0,-0.9321,9e-05,3.56384]
[1649450330382,52.91,42776.36,4.0,-0.93201,9e-05,3.56747]
[1649450335417,52.9,42783.45,4.0,-0.93139,9e-05,3.59308]
[1649450340452,52.89,42789.09,4.0,-0.93091,9e-05,3.61311]
[1649450345487,52.88,42789.9,4.0,-0.93087,9e-05,3.61469]
[1649450350522,52.87,42791.93,4.0,-0.93072,9e-05,3.62089]
[1649450355557,52.86,42792.25,4.0,-0.93073,9e-05,3.62056]
[1649450360593,52.85,42792.72,4.0,-0.93072,9e-05,3.62084]
[1649450365627,52.84,42788.26,4.0,-0.93117,9e-05,3.60232]
[1649450370662,52.83,42788.6,4.0,-0.93118,9e-05,3.60219]
[1649450375697,52.82,42786.25,4.0,-0.93148,9e-05,3.58912]
[1649450380732,52.82,42788.35,4.0,-0.93132,9e-05,3.59578]
[1649450385767,52.81,42789.42,4.0,-0.93125,9e-05,3.59852]
[1649450390802,52.8,42789.65,4.0,-0.93126,9e-05,3.59804]
[1649450395837,52.79,42789.58,4.0,-0.9313,9e-05,3.59642]
[1649450400872,52.78,42789.49,4.0,-0.93134,9e-05,3.59476]
[1649450405907,52.77,42789.81,4.0,-0.93135,9e-05,3.59465]
[1649450410942,52.76,42799.85,4.0,-0.93045,9e-05,3.6316]
[1649450415977,52.75,42803.37,4.0,-0.93016,9e-05,3.64346]
[1649450421012,52.74,42811.03,4.0,-0.92949,9e-05,3.67117]
[1649450426047,52.73,42808.24,4.0,-0.92979,9e-05,3.65863]
[1649450431082,52.72,42810.46,4.0,-0.92968,9e-05,3.66256]
[1649450436117,52.71,42818.08,4.0,-0.92901,9e-05,3.69011]
[1649450441152,52.69,42819.06,4.0,-0.92897,9e-05,3.69175]
[1649450446187,52.68,42820.58,4.0,-0.92889,9e-05,3.69513]
[1649450451222,52.66,42824.06,4.0,-0.92861,0.0001,3.70656]
[1649450456257,52.65,42824.66,4.0,-0.9286,0.0001,3.70675]
[1649450461292,52.63,42834.32,4.0,-0.92774,0.0001,3.74209]
[1649450467334,52.62,42838.05,4.0,-0.92745,0.0001,3.75377]
[1649450472369,52.6,42837.76,4.0,-0.92754,0.0001,3.75018]
[1649450477404,52.58,42835.62,4.0,-0.92781,0.0001,3.73948]
[1649450482439,52.57,42840.46,4.0,-0.9274,0.0001,3.75601]
[1649450487474,52.55,42842.28,4.0,-0.92729,0.0001,3.76063]
[1649450492517,52.54,42842.99,4.0,-0.92733,0.0001,3.75812]
[1649450497552,52.52,42843.83,4.0,-0.92731,0.0001,3.75897]
[1649450502587,52.51,42834.89,4.0,-0.92823,0.0001,3.72171]
[1649450507622,52.49,42834.02,4.0,-0.92837,0.0001,3.71617]
[1649450512657,52.48,42836.33,4.0,-0.9282,0.0001,3.723]
[1649450517692,52.46,42837.45,4.0,-0.92815,0.0001,3.7252]
[1649450522727,52.45,42838.67,4.0,-0.92808,0.0001,3.72775]
[1649450527762,52.44,42839.0,4.0,-0.92811,0.0001,3.72685]
[1649450532797,52.42,42850.89,4.0,-0.92702,0.0001,3.7711]
[1649450537832,52.41,42849.28,4.0,-0.92724,0.0001,3.76233]
[1649450542867,52.39,42836.85,4.0,-0.92849,0.0001,3.71151]
[1649450547902,52.38,42838.11,4.0,-0.92842,0.0001,3.71436]
[1649450552937,52.36,42838.37,4.0,-0.9285,0.0001,3.71051]
[1649450557972,52.35,42842.19,4.0,-0.92818,0.0001,3.72335]
[1649450563007,52.34,42843.67,4.0,-0.92809,0.0001,3.727]
[1649450568042,52.32,42845.41,4.0,-0.92798,0.0001,3.73158]
[1649450573078,52.31,42840.1,4.0,-0.92855,0.0001,3.70867]
[1649450578113,52.3,42838.57,4.0,-0.92874,0.0001,3.70073]
[1649450583146,52.28,42833.06,4.0,-0.92931,0.0001,3.67738]
[1649450588183,52.28,42820.56,4.0,-0.93053,9e-05,3.62743]
[1649450593218,52.27,42820.15,4.0,-0.93061,9e-05,3.62445]
[1649450598255,52.26,42818.12,4.0,-0.93083,9e-05,3.61529]
[1649450603288,52.25,42818.32,4.0,-0.93084,9e-05,3.61478]
[1649450608323,52.24,42815.5,4.0,-0.93114,9e-05,3.60264]
[1649450613358,52.23,42807.57,4.0,-0.93195,9e-05,3.56833]
[1649450618394,52.23,42790.13,4.0,-0.93357,9e-05,3.50097]
[1649450623429,52.23,42791.08,4.0,-0.9335,9e-05,3.50411]
[1649450628465,52.22,42791.85,4.0,-0.93344,9e-05,3.50654]
[1649450633499,52.22,42793.52,4.0,-0.9333,9e-05,3.51241]
[1649450638534,52.22,42793.12,4.0,-0.93335,9e-05,3.51039]
[1649450643570,52.21,42792.94,4.0,-0.93338,9e-05,3.50924]
[1649450648604,52.21,42792.7,4.0,-0.93341,9e-05,3.50789]
[1649450653639,52.21,42793.04,4.0,-0.93339,9e-05,3.50868]
[1649450658678,52.2,42791.79,4.0,-0.93351,9e-05,3.50348]
[1649450663714,52.2,42780.64,4.0,-0.93453,9e-05,3.46111]
[1649450668749,52.2,42770.21,4.0,-0.93546,9e-05,3.422]
[1649450673784,52.21,42762.82,4.0,-0.93615,9e-05,3.39202]
[1649450678819,52.21,42757.45,4.0,-0.93661,9e-05,3.37254]
[1649450683854,52.21,42754.84,4.0,-0.93683,9e-05,3.36343]
[1649450688889,52.22,42751.48,4.0,-0.9371,9e-05,3.35166]
[1649450693924,52.22,42751.61,4.0,-0.93708,9e-05,3.35289]
[1649450698959,52.23,42751.74,4.0,-0.93705,9e-05,3.35405]
[1649450703994,52.23,42752.4,4.0,-0.93697,9e-05,3.3572]
[1649450709146,52.24,42752.05,4.0,-0.93699,9e-05,3.35655]
[1649450715071,52.24,42752.21,4.0,-0.93695,9e-05,3.35794]
[1649450720106,52.25,42752.13,4.0,-0.93695,9e-05,3.35831]
[1649450725141,52.25,42763.32,4.0,-0.93595,9e-05,3.40041]
[1649450730146,52.25,42785.75,4.0,-0.93394,9e-05,3.48464]
[1649450735211,52.25,42790.43,4.0,-0.93358,9e-05,3.49921]
[1649450740246,52.24,42788.05,4.0,-0.9338,9e-05,3.48983]
[1649450745281,52.24,42779.39,4.0,-0.93459,9e-05,3.45691]
[1649450750316,52.24,42779.23,4.0,-0.9346,9e-05,3.45621]
[1649450755351,52.24,42793.04,4.0,-0.93336,9e-05,3.5081]
[1649450760386,52.24,42794.25,4.0,-0.93326,9e-05,3.51221]
[1649450765421,52.23,42780.08,4.0,-0.93455,9e-05,3.45838]
[1649450770456,52.23,42777.06,4.0,-0.93483,9e-05,3.44698]
[1649450775492,52.24,42771.09,4.0,-0.93536,9e-05,3.4247]
[1649450780527,52.24,42769.24,4.0,-0.93552,9e-05,3.418]
[1649450785562,52.24,42768.17,4.0,-0.93561,9e-05,3.41421]
[1649450790597,52.24,42767.65,4.0,-0.93565,9e-05,3.41248]
[1649450795632,52.24,42765.9,4.0,-0.93584,9e-05,3.40356]
[1649450800667,52.24,42765.5,4.0,-0.93587,9e-05,3.40238]
[1649450806709,52.25,42762.72,4.0,-0.9361,9e-05,3.39243]
[1649450811744,52.25,42768.85,4.0,-0.93555,9e-05,3.41557]
[1649450816779,52.25,42769.63,4.0,-0.93548,9e-05,3.41871]
[1649450821815,52.25,42769.56,4.0,-0.93548,9e-05,3.41863]
[1649450827857,52.25,42757.15,4.0,-0.93657,9e-05,3.37288]
[1649450832892,52.26,42747.02,4.0,-0.93744,9e-05,3.336]
[1649450837927,52.26,42743.18,4.0,-0.93775,9e-05,3.32276]
[1649450842962,52.27,42750.64,4.0,-0.93708,9e-05,3.35099]
[1649450847997,52.27,42756.0,4.0,-0.9366,9e-05,3.37143]
[1649450853032,52.28,42756.58,4.0,-0.93658,9e-05,3.3714]
[1649450858067,52.28,42752.27,4.0,-0.93694,9e-05,3.35604]
[1649450863102,52.28,42750.74,4.0,-0.93706,9e-05,3.35106]
[1649450868137,52.29,42763.99,4.0,-0.93588,9e-05,3.40077]
[1649450873172,52.29,42762.81,4.0,-0.93598,9e-05,3.39675]
[1649450878207,52.29,42759.93,4.0,-0.93622,9e-05,3.38645]
[1649450883243,52.29,42761.03,4.0,-0.93612,9e-05,3.39095]
[1649450888277,52.3,42757.61,4.0,-0.93641,9e-05,3.37869]
[1649450893312,52.3,42762.63,4.0,-0.93595,9e-05,3.39777]
[1649450898347,52.3,42761.47,4.0,-0.93605,9e-05,3.39377]
[1649450903385,52.3,42775.28,4.0,-0.93482,9e-05,3.44553]
[1649450908420,52.3,42780.09,4.0,-0.93439,9e-05,3.46344]
[1649450913457,52.3,42784.7,4.0,-0.93403,9e-05,3.47787]
[1649450918492,52.3,42799.1,4.0,-0.93272,9e-05,3.53204]
[1649450923527,52.29,42794.74,4.0,-0.93314,9e-05,3.51477]
[1649450928562,52.29,42804.9,4.0,-0.93223,9e-05,3.55269]
[1649450933597,52.28,42801.07,4.0,-0.9326,9e-05,3.53732]
[1649450938632,52.28,42803.44,4.0,-0.9324,9e-05,3.54559]
[1649450943667,52.27,42802.39,4.0,-0.93251,9e-05,3.54084]
[1649450948702,52.27,42795.82,4.0,-0.93313,9e-05,3.51513]
[1649450953737,52.27,42788.26,4.0,-0.93383,9e-05,3.48604]
[1649450958772,52.27,42783.19,4.0,-0.9343,9e-05,3.46664]
[1649450963807,52.26,42798.36,4.0,-0.93293,9e-05,3.52371]
[1649450968842,52.26,42806.05,4.0,-0.93224,9e-05,3.55229]
[1649450973877,52.25,42809.28,4.0,-0.93201,9e-05,3.56104]
[1649450978912,52.25,42815.46,4.0,-0.93146,9e-05,3.58374]
[1649450983947,52.24,42810.37,4.0,-0.93196,9e-05,3.56324]
[1649450988982,52.23,42813.43,4.0,-0.9317,9e-05,3.57398]
[1649450994023,52.23,42811.24,4.0,-0.93192,9e-05,3.56467]
[1649450999058,52.22,42813.47,4.0,-0.93174,9e-05,3.57232]
[1649451004093,52.21,42814.5,4.0,-0.93167,9e-05,3.57528]
[1649451009128,52.21,42815.46,4.0,-0.9316,9e-05,3.57792]
[1649451014163,52.2,42799.44,4.0,-0.9331,9e-05,3.51593]
[1649451019198,52.2,42799.79,4.0,-0.93308,9e-05,3.5167]
[1649451024233,52.2,42800.17,4.0,-0.93306,9e-05,3.51762]
[1649451029268,52.19,42808.7,4.0,-0.93229,9e-05,3.54953]
[1649451034303,52.19,42806.84,4.0,-0.93253,9e-05,3.53891]
[1649451039338,52.18,42801.59,4.0,-0.93303,9e-05,3.51831]
[1649451044373,52.18,42794.65,4.0,-0.93367,9e-05,3.49149]
[1649451049408,52.18,42795.27,4.0,-0.93362,9e-05,3.49352]
[1649451054443,52.18,42801.16,4.0,-0.9331,9e-05,3.51548]
[1649451059478,52.17,42803.68,4.0,-0.93288,9e-05,3.52448]
[1649451064513,52.17,42812.09,4.0,-0.93212,9e-05,3.55602]
[1649451069548,52.16,42815.7,4.0,-0.9318,9e-05,3.56898]
[1649451074583,52.16,42811.22,4.0,-0.93224,9e-05,3.55094]
[1649451079618,52.15,42816.81,4.0,-0.93174,9e-05,3.57153]
[1649451084653,52.15,42817.32,4.0,-0.93172,9e-05,3.57254]
[1649451089688,52.14,42819.81,4.0,-0.93151,9e-05,3.58112]
[1649451094723,52.13,42821.09,4.0,-0.93147,9e-05,3.58226]
[1649451099758,52.13,42820.21,4.0,-0.93157,9e-05,3.5779]
[1649451104793,52.12,42818.25,4.0,-0.93178,9e-05,3.56941]
[1649451109828,52.11,42813.17,4.0,-0.93227,9e-05,3.54915]
[1649451114863,52.11,42813.43,4.0,-0.93226,9e-05,3.54937]
[1649451119898,52.1,42814.72,4.0,-0.93216,9e-05,3.55356]
[1649451124933,52.1,42817.28,4.0,-0.93194,9e-05,3.5626]
[1649451129969,52.09,42817.11,4.0,-0.93198,9e-05,3.56109]
[1649451135003,52.09,42816.89,4.0,-0.93203,9e-05,3.55924]
[1649451140038,52.08,42816.33,4.0,-0.9321,9e-05,3.55629]
[1649451145073,52.08,42816.26,4.0,-0.93213,9e-05,3.55523]
[1649451150146,52.07,42815.88,4.0,-0.93218,9e-05,3.55301]
[1649451155146,52.07,42815.79,4.0,-0.93225,9e-05,3.54915]
[1649451160185,52.06,42816.64,4.0,-0.93219,9e-05,3.55167]
[1649451165216,52.06,42817.55,4.0,-0.93213,9e-05,3.55439]
[1649451170251,52.05,42823.17,4.0,-0.93163,9e-05,3.57509]
[1649451175286,52.05,42823.02,4.0,-0.93166,9e-05,3.57361]
[1649451180321,52.04,42823.98,4.0,-0.9316,9e-05,3.57636]
[1649451186145,52.03,42825.77,4.0,-0.93146,9e-05,3.5821]
[1649451191398,52.03,42821.44,4.0,-0.93189,9e-05,3.56441]
[1649451196434,52.02,42814.61,4.0,-0.93254,9e-05,3.53748]
[1649451201469,52.02,42813.93,4.0,-0.93262,9e-05,3.53426]
[1649451206504,52.01,42813.5,4.0,-0.93267,9e-05,3.53201]
[1649451211539,52.01,42815.16,4.0,-0.93258,9e-05,3.53501]
[1649451216574,52.01,42816.07,4.0,-0.93251,9e-05,3.53787]
[1649451221609,52.0,42819.27,4.0,-0.93223,9e-05,3.54944]
[1649451226644,52.0,42825.43,4.0,-0.93168,9e-05,3.5722]
[1649451231679,51.99,42825.59,4.0,-0.93169,9e-05,3.57196]
[1649451236714,51.98,42825.96,4.0,-0.93167,9e-05,3.57254]
[1649451241749,51.98,42825.16,4.0,-0.93177,9e-05,3.56858]
[1649451246784,51.97,42825.46,4.0,-0.93176,9e-05,3.56888]
[1649451251819,51.97,42823.81,4.0,-0.93194,9e-05,3.5617]
[1649451256854,51.96,42813.0,4.0,-0.93296,9e-05,3.51961]
[1649451261889,51.96,42812.5,4.0,-0.93301,9e-05,3.51724]
[1649451266924,51.96,42812.64,4.0,-0.93301,9e-05,3.51729]
[1649451271959,51.95,42818.31,4.0,-0.93255,9e-05,3.53561]
[1649451276994,51.95,42815.2,4.0,-0.93285,9e-05,3.52312]
[1649451282029,51.95,42815.88,4.0,-0.9328,9e-05,3.52522]
[1649451287064,51.94,42815.91,4.0,-0.93281,9e-05,3.52484]
[1649451292099,51.94,42821.47,4.0,-0.93231,9e-05,3.54559]
[1649451297135,51.94,42820.89,4.0,-0.93238,9e-05,3.54271]
[1649451302169,51.93,42818.99,4.0,-0.93257,9e-05,3.53478]
[1649451307204,51.93,42820.1,4.0,-0.93249,9e-05,3.53843]
[1649451312239,51.92,42819.82,4.0,-0.93253,9e-05,3.53666]
[1649451317274,51.92,42820.42,4.0,-0.93249,9e-05,3.53836]
[1649451322309,51.92,42820.04,4.0,-0.93254,9e-05,3.53631]
[1649451327344,51.91,42826.14,4.0,-0.93199,9e-05,3.55915]
[1649451332381,51.91,42827.58,4.0,-0.93192,9e-05,3.56117]
[1649451337416,51.9,42826.17,4.0,-0.93207,9e-05,3.55498]
[1649451342451,51.9,42826.1,4.0,-0.93209,9e-05,3.55397]
[1649451347486,51.89,42825.01,4.0,-0.93221,9e-05,3.54906]
[1649451354146,51.89,42825.88,4.0,-0.93215,9e-05,3.55159]
[1649451359570,51.88,42826.35,4.0,-0.93213,9e-05,3.55257]
[1649451364605,51.88,42817.89,4.0,-0.93293,9e-05,3.51951]
[1649451369640,51.88,42815.49,4.0,-0.93316,9e-05,3.50988]
[1649451374675,51.87,42816.43,4.0,-0.93308,9e-05,3.51312]
[1649451379710,51.87,42816.8,4.0,-0.93306,9e-05,3.51409]
[1649451384745,51.87,42816.95,4.0,-0.93305,9e-05,3.51426]
[1649451389780,51.87,42817.24,4.0,-0.93304,9e-05,3.51496]
[1649451394815,51.86,42817.38,4.0,-0.93308,9e-05,3.51234]
[1649451399850,51.86,42807.04,4.0,-0.93404,9e-05,3.47265]
[1649451404885,51.86,42801.62,4.0,-0.93453,9e-05,3.45202]
[1649451409920,51.86,42802.35,4.0,-0.93446,9e-05,3.45488]
[1649451414955,51.86,42802.49,4.0,-0.93445,9e-05,3.45544]
[1649451419990,51.86,42814.07,4.0,-0.93339,9e-05,3.49943]
[1649451425025,51.86,42822.64,4.0,-0.93261,9e-05,3.53177]
[1649451430060,51.85,42823.0,4.0,-0.93259,9e-05,3.53261]
[1649451435095,51.85,42822.68,4.0,-0.93264,9e-05,3.53085]
[1649451440130,51.85,42822.31,4.0,-0.93268,9e-05,3.52888]
[1649451445165,51.84,42828.58,4.0,-0.93211,9e-05,3.55246]
[1649451450201,51.84,42829.3,4.0,-0.93206,9e-05,3.55453]
[1649451455235,51.83,42830.88,4.0,-0.93198,9e-05,3.55717]
[1649451460270,51.83,42831.24,4.0,-0.93197,9e-05,3.55784]
[1649451467319,51.82,42829.89,4.0,-0.93212,9e-05,3.55161]
[1649451472354,51.82,42830.57,4.0,-0.93207,9e-05,3.55358]
[1649451477390,51.82,42830.84,4.0,-0.93206,9e-05,3.5539]
[1649451482425,51.81,42827.94,4.0,-0.93235,9e-05,3.54207]
[1649451487460,51.81,42805.49,4.0,-0.93443,9e-05,3.45576]
[1649451492495,51.81,42802.84,4.0,-0.93467,9e-05,3.44579]
[1649451497530,51.81,42801.76,4.0,-0.93476,9e-05,3.44192]
[1649451502572,51.81,42796.24,4.0,-0.93525,9e-05,3.42128]
[1649451507607,51.82,42782.18,4.0,-0.93649,9e-05,3.36907]
[1649451512642,51.82,42774.99,4.0,-0.93715,9e-05,3.34037]
[1649451517677,51.83,42765.49,4.0,-0.93796,9e-05,3.30619]
[1649451522712,51.84,42744.85,4.0,-0.93971,9e-05,3.23166]
[1649451527747,51.85,42742.57,4.0,-0.93986,9e-05,3.22517]
[1649451532782,51.86,42741.71,4.0,-0.93989,9e-05,3.22384]
[1649451537817,51.87,42738.24,4.0,-0.94014,8e-05,3.21307]
[1649451542852,51.89,42737.43,4.0,-0.94016,8e-05,3.21204]
[1649451547888,51.9,42750.25,4.0,-0.93902,9e-05,3.26065]
[1649451552923,51.91,42764.15,4.0,-0.93779,9e-05,3.31325]
[1649451557958,51.91,42766.64,4.0,-0.93754,9e-05,3.32351]
[1649451562993,51.92,42758.64,4.0,-0.93821,9e-05,3.29506]
[1649451568028,51.93,42765.29,4.0,-0.93761,9e-05,3.32088]
[1649451573063,51.93,42787.04,4.0,-0.93571,9e-05,3.40009]
[1649451578100,51.94,42797.83,4.0,-0.93473,9e-05,3.44106]
[1649451583133,51.93,42809.65,4.0,-0.93366,9e-05,3.48576]
[1649451588146,51.93,42814.33,4.0,-0.93324,9e-05,3.50332]
[1649451593203,51.93,42815.04,4.0,-0.93318,9e-05,3.50566]
[1649451598238,51.93,42820.38,4.0,-0.9327,9e-05,3.52568]
[1649451603273,51.93,42806.14,4.0,-0.93402,9e-05,3.47093]
[1649451608308,51.93,42802.37,4.0,-0.93436,9e-05,3.45659]
[1649451613343,51.92,42808.36,4.0,-0.93382,9e-05,3.47928]
[1649451618379,51.92,42819.17,4.0,-0.93283,9e-05,3.52024]
[1649451623413,51.92,42828.75,4.0,-0.93196,9e-05,3.55631]
[1649451628452,51.91,42829.86,4.0,-0.93187,9e-05,3.55986]
[1649451633487,51.91,42838.56,4.0,-0.93112,9e-05,3.58987]
[1649451638522,51.9,42845.05,4.0,-0.93054,9e-05,3.61387]
[1649451643557,51.89,42837.26,4.0,-0.9313,9e-05,3.58261]
[1649451648592,51.89,42839.79,4.0,-0.93109,9e-05,3.59145]
[1649451653627,51.88,42840.29,4.0,-0.93106,9e-05,3.59239]
[1649451659669,51.87,42841.22,4.0,-0.93101,9e-05,3.59456]
[1649451664711,51.86,42845.26,4.0,-0.93066,9e-05,3.6091]
[1649451669743,51.86,42845.64,4.0,-0.93065,9e-05,3.60944]
[1649451674778,51.85,42855.13,4.0,-0.92978,0.0001,3.64516]
[1649451679814,51.84,42844.06,4.0,-0.93086,9e-05,3.60077]
[1649451684848,51.83,42841.67,4.0,-0.93111,9e-05,3.59049]
[1649451689883,51.83,42826.61,4.0,-0.93254,9e-05,3.5317]
[1649451694918,51.83,42826.31,4.0,-0.93263,9e-05,3.52725]
[1649451699953,51.82,42843.26,4.0,-0.93106,9e-05,3.59205]
[1649451704988,51.81,42855.01,4.0,-0.92997,0.0001,3.63663]
[1649451710023,51.81,42855.41,4.0,-0.92996,0.0001,3.63689]
[1649451715058,51.8,42860.87,4.0,-0.92948,0.0001,3.65682]
[1649451720093,51.79,42860.63,4.0,-0.92953,0.0001,3.65442]
[1649451725128,51.78,42860.58,4.0,-0.92958,0.0001,3.65275]
[1649451730163,51.77,42849.75,4.0,-0.93064,0.0001,3.60915]
[1649451735198,51.76,42862.26,4.0,-0.92948,0.0001,3.65674]
[1649451740233,51.75,42866.51,4.0,-0.92911,0.0001,3.6719]
[1649451745268,51.74,42857.59,4.0,-0.93,0.0001,3.63557]
[1649451750303,51.73,42858.67,4.0,-0.92993,0.0001,3.63849]
[1649451755338,51.73,42858.75,4.0,-0.93,0.0001,3.63469]
[1649451760373,51.72,42857.48,4.0,-0.93016,0.0001,3.6285]
[1649451765408,51.71,42851.13,4.0,-0.93079,0.0001,3.60261]
[1649451770443,51.71,42848.34,4.0,-0.93108,9e-05,3.59081]
[1649451775478,51.7,42847.23,4.0,-0.93121,9e-05,3.58554]
[1649451780513,51.69,42846.25,4.0,-0.93132,9e-05,3.58088]
[1649451785548,51.69,42849.06,4.0,-0.93107,9e-05,3.59095]
[1649451790584,51.68,42856.7,4.0,-0.93038,0.0001,3.61963]
[1649451795618,51.67,42851.4,4.0,-0.93091,0.0001,3.59778]
[1649451800653,51.67,42847.75,4.0,-0.93128,9e-05,3.58269]
[1649451805688,51.66,42838.53,4.0,-0.93217,9e-05,3.54617]
[1649451810724,51.66,42825.93,4.0,-0.93335,9e-05,3.49725]
[1649451815758,51.66,42810.79,4.0,-0.93478,9e-05,3.43672]
[1649451820793,51.66,42806.05,4.0,-0.93521,9e-05,3.41902]
[1649451825828,51.67,42802.93,4.0,-0.93548,9e-05,3.4077]
[1649451830863,51.67,42801.72,4.0,-0.93557,9e-05,3.40361]
[1649451835901,51.67,42802.07,4.0,-0.93553,9e-05,3.40542]
[1649451840936,51.68,42798.93,4.0,-0.9358,9e-05,3.39409]
[1649451845971,51.68,42778.79,4.0,-0.93757,9e-05,3.31945]
[1649451851006,51.69,42777.68,4.0,-0.93764,9e-05,3.31647]
[1649451856041,51.7,42767.55,4.0,-0.93849,9e-05,3.28021]
[1649451861077,51.71,42772.48,4.0,-0.93803,9e-05,3.29979]
[1649451866112,51.71,42778.78,4.0,-0.93745,9e-05,3.32439]
[1649451871147,51.72,42785.56,4.0,-0.93687,9e-05,3.34798]
[1649451876182,51.72,42799.86,4.0,-0.93558,9e-05,3.40238]
[1649451881217,51.73,42787.98,4.0,-0.93663,9e-05,3.35838]
[1649451886252,51.73,42789.53,4.0,-0.93647,9e-05,3.36498]
[1649451891287,51.74,42789.94,4.0,-0.93641,9e-05,3.36727]
[1649451896323,51.74,42789.26,4.0,-0.93646,9e-05,3.36547]
[1649451901359,51.75,42789.01,4.0,-0.93646,9e-05,3.36528]
[1649451906395,51.75,42782.39,4.0,-0.93703,9e-05,3.34134]
[1649451911430,51.76,42781.18,4.0,-0.93711,9e-05,3.33783]
[1649451916465,51.77,42780.68,4.0,-0.93713,9e-05,3.3369]
[1649451921500,51.77,42780.13,4.0,-0.93716,9e-05,3.3358]
[1649451926536,51.78,42771.58,4.0,-0.93788,9e-05,3.30504]
[1649451931570,51.79,42764.34,4.0,-0.93853,9e-05,3.27682]
[1649451936605,51.8,42760.72,4.0,-0.93881,9e-05,3.26498]
[1649451941640,51.81,42758.78,4.0,-0.93894,9e-05,3.25934]
[1649451946675,51.82,42753.66,4.0,-0.93934,9e-05,3.24216]
[1649451951710,51.83,42752.96,4.0,-0.93936,9e-05,3.24126]
[1649451956745,51.84,42753.01,4.0,-0.93932,9e-05,3.24314]
[1649451961781,51.85,42752.52,4.0,-0.93932,9e-05,3.24299]
[1649451966818,51.86,42765.11,4.0,-0.9382,9e-05,3.29074]
[1649451971853,51.87,42775.44,4.0,-0.93727,9e-05,3.33013]
[1649451976888,51.87,42772.86,4.0,-0.93747,9e-05,3.32156]
[1649451981923,51.88,42774.06,4.0,-0.93734,9e-05,3.32703]
[1649451986958,51.89,42774.76,4.0,-0.93725,9e-05,3.33064]
[1649451991993,51.89,42773.18,4.0,-0.93742,9e-05,3.32302]
[1649451997028,51.9,42776.12,4.0,-0.93713,9e-05,3.33511]
[1649452002063,51.91,42775.67,4.0,-0.93715,9e-05,3.3344]
[1649452007098,51.91,42775.76,4.0,-0.93712,9e-05,3.33564]
[1649452012133,51.92,42773.88,4.0,-0.93726,9e-05,3.32963]
[1649452017145,51.93,42773.18,4.0,-0.9373,9e-05,3.32796]
[1649452022203,51.93,42775.68,4.0,-0.93705,9e-05,3.33822]
[1649452027238,51.94,42775.79,4.0,-0.93702,9e-05,3.33951]
[1649452032273,51.94,42776.15,4.0,-0.93697,9e-05,3.34174]
[1649452037310,51.95,42776.45,4.0,-0.93692,9e-05,3.34373]
[1649452042345,51.95,42776.43,4.0,-0.9369,9e-05,3.34447]
[1649452047380,51.96,42776.31,4.0,-0.93689,9e-05,3.34487]
[1649452052415,51.96,42776.42,4.0,-0.93691,9e-05,3.34339]
[1649452057450,51.97,42775.31,4.0,-0.93699,9e-05,3.34009]
[1649452062485,51.98,42774.77,4.0,-0.93701,9e-05,3.33897]
[1649452067521,51.98,42774.38,4.0,-0.93703,9e-05,3.33838]
[1649452072556,51.99,42775.02,4.0,-0.93695,9e-05,3.34162]
[1649452077591,51.99,42772.95,4.0,-0.93711,9e-05,3.33481]
[1649452082626,52.0,42772.86,4.0,-0.9371,9e-05,3.33536]
[1649452087661,52.0,42772.79,4.0,-0.93708,9e-05,3.33597]
[1649452093703,52.01,42760.23,4.0,-0.93815,9e-05,3.2908]
[1649452098738,52.02,42760.66,4.0,-0.93808,9e-05,3.29359]
[1649452103773,52.03,42760.48,4.0,-0.93807,9e-05,3.29413]
[1649452109815,52.04,42760.6,4.0,-0.93803,9e-05,3.296]
[1649452114850,52.05,42760.67,4.0,-0.93804,9e-05,3.29471]
[1649452119885,52.05,42760.09,4.0,-0.93806,9e-05,3.29377]
[1649452124920,52.06,42760.2,4.0,-0.93802,9e-05,3.29535]
[1649452129955,52.07,42759.48,4.0,-0.93806,9e-05,3.29388]
[1649452134990,52.08,42757.95,4.0,-0.93816,9e-05,3.28943]
[1649452140026,52.09,42751.02,4.0,-0.93873,9e-05,3.26525]
[1649452145060,52.09,42754.6,4.0,-0.93839,9e-05,3.27979]
[1649452150095,52.1,42765.02,4.0,-0.93745,9e-05,3.31935]
[1649452155130,52.11,42766.75,4.0,-0.93728,9e-05,3.32669]
[1649452160165,52.11,42768.25,4.0,-0.93712,9e-05,3.33313]
[1649452165200,52.12,42770.89,4.0,-0.93687,9e-05,3.3439]
[1649452170239,52.13,42771.24,4.0,-0.93682,9e-05,3.34596]
[1649452175273,52.13,42769.89,4.0,-0.93696,9e-05,3.33909]
[1649452180308,52.14,42770.31,4.0,-0.93691,9e-05,3.34145]
[1649452185343,52.14,42762.68,4.0,-0.93756,9e-05,3.31402]
[1649452190378,52.15,42767.66,4.0,-0.9371,9e-05,3.33334]
[1649452196420,52.15,42768.02,4.0,-0.93704,9e-05,3.33567]
[1649452201455,52.16,42768.35,4.0,-0.93699,9e-05,3.33773]
[1649452206491,52.16,42769.4,4.0,-0.93688,9e-05,3.34239]
[1649452211525,52.17,42768.71,4.0,-0.93692,9e-05,3.34062]
[1649452216560,52.17,42768.18,4.0,-0.93695,9e-05,3.33946]
[1649452221595,52.18,42768.2,4.0,-0.93693,9e-05,3.34031]
[1649452226630,52.18,42768.11,4.0,-0.93692,9e-05,3.34076]
[1649452231665,52.19,42768.29,4.0,-0.93693,9e-05,3.33947]
[1649452236700,52.19,42768.12,4.0,-0.93693,9e-05,3.33963]
[1649452241737,52.2,42767.99,4.0,-0.93693,9e-05,3.3394]
[1649452246770,52.2,42767.69,4.0,-0.93694,9e-05,3.33907]
[1649452251805,52.21,42766.8,4.0,-0.937,9e-05,3.33653]
[1649452256840,52.21,42767.06,4.0,-0.93696,9e-05,3.33828]
[1649452261875,52.22,42766.75,4.0,-0.93697,9e-05,3.33792]
[1649452266910,52.22,42767.85,4.0,-0.93685,9e-05,3.34275]
[1649452271945,52.23,42768.77,4.0,-0.93675,9e-05,3.34689]
[1649452276980,52.23,42768.25,4.0,-0.93678,9e-05,3.3457]
[1649452282015,52.24,42768.74,4.0,-0.93672,9e-05,3.34822]
[1649452287050,52.24,42769.04,4.0,-0.93668,9e-05,3.35004]
[1649452292085,52.24,42769.08,4.0,-0.9367,9e-05,3.34813]
[1649452297122,52.25,42769.74,4.0,-0.93663,9e-05,3.35128]
[1649452302145,52.25,42769.5,4.0,-0.93663,9e-05,3.35105]
[1649452307190,52.26,42769.46,4.0,-0.93662,9e-05,3.35158]
[1649452312225,52.26,42770.08,4.0,-0.93655,9e-05,3.35453]
[1649452317260,52.27,42769.73,4.0,-0.93657,9e-05,3.35387]
[1649452322311,52.27,42769.78,4.0,-0.93655,9e-05,3.35468]
[1649452327346,52.27,42769.36,4.0,-0.93657,9e-05,3.35375]
[1649452332382,52.28,42769.22,4.0,-0.93656,9e-05,3.354]
[1649452337417,52.28,42769.72,4.0,-0.9365,9e-05,3.35645]
[1649452342452,52.29,42775.9,4.0,-0.93594,9e-05,3.37999]
[1649452347492,52.29,42774.92,4.0,-0.93602,9e-05,3.37681]
[1649452352526,52.29,42778.05,4.0,-0.93578,9e-05,3.38615]
[1649452357561,52.3,42780.25,4.0,-0.93557,9e-05,3.39473]
[1649452362596,52.3,42781.14,4.0,-0.93548,9e-05,3.39835]
[1649452367631,52.3,42789.54,4.0,-0.93473,9e-05,3.42994]
[1649452372666,52.3,42792.09,4.0,-0.93449,9e-05,3.43957]
[1649452377701,52.3,42793.31,4.0,-0.93439,9e-05,3.4441]
[1649452382736,52.3,42801.94,4.0,-0.93361,9e-05,3.4764]
[1649452387771,52.29,42801.53,4.0,-0.93365,9e-05,3.47453]
[1649452393813,52.29,42800.72,4.0,-0.93373,9e-05,3.47116]
[1649452398848,52.29,42799.64,4.0,-0.93384,9e-05,3.46684]
[1649452403883,52.29,42800.23,4.0,-0.93379,9e-05,3.46882]
[1649452408918,52.29,42799.42,4.0,-0.93387,9e-05,3.46555]
[1649452413953,52.29,42799.47,4.0,-0.93392,9e-05,3.46275]
[1649452418988,52.28,42800.16,4.0,-0.93386,9e-05,3.46517]
[1649452424023,52.28,42800.76,4.0,-0.93381,9e-05,3.46719]
[1649452430065,52.28,42800.92,4.0,-0.9338,9e-05,3.46754]
[1649452436107,52.28,42800.75,4.0,-0.93383,9e-05,3.46662]
[1649452441142,52.28,42801.17,4.0,-0.93379,9e-05,3.46797]
[1649452446145,52.28,42801.52,4.0,-0.93377,9e-05,3.46905]
[1649452452145,52.27,42801.59,4.0,-0.93377,9e-05,3.46903]
[1649452458146,52.27,42802.03,4.0,-0.93374,9e-05,3.47041]
[1649452463297,52.27,42802.11,4.0,-0.93373,9e-05,3.47044]
[1649452468332,52.27,42801.97,4.0,-0.93375,9e-05,3.46966]
[1649452476146,52.27,42801.99,4.0,-0.93381,9e-05,3.46663]
[1649452481432,52.27,42802.79,4.0,-0.93374,9e-05,3.46941]
[1649452487474,52.26,42806.24,4.0,-0.93344,9e-05,3.48207]
[1649452492509,52.26,42807.09,4.0,-0.93337,9e-05,3.4849]
[1649452497544,52.26,42806.84,4.0,-0.9334,9e-05,3.4836]
[1649452502582,52.25,42807.56,4.0,-0.93334,9e-05,3.4859]
[1649452507617,52.25,42807.58,4.0,-0.93335,9e-05,3.48561]
[1649452512653,52.25,42801.42,4.0,-0.93392,9e-05,3.46196]
[1649452517688,52.25,42795.74,4.0,-0.93444,9e-05,3.44048]
[1649452522723,52.25,42795.68,4.0,-0.93445,9e-05,3.44021]
[1649452527758,52.25,42796.06,4.0,-0.93441,9e-05,3.44161]
[1649452532793,52.25,42796.91,4.0,-0.93438,9e-05,3.44207]
[1649452537828,52.25,42796.6,4.0,-0.93441,9e-05,3.44083]
[1649452542863,52.25,42797.07,4.0,-0.93437,9e-05,3.44245]
[1649452547898,52.25,42797.53,4.0,-0.93433,9e-05,3.44413]
[1649452552933,52.25,42797.36,4.0,-0.93435,9e-05,3.44344]
[1649452557968,52.25,42796.32,4.0,-0.93444,9e-05,3.43949]
[1649452563003,52.25,42797.54,4.0,-0.93433,9e-05,3.44409]
[1649452568038,52.25,42797.11,4.0,-0.93437,9e-05,3.44243]
[1649452573073,52.25,42797.0,4.0,-0.93438,9e-05,3.44197]
[1649452578108,52.25,42797.62,4.0,-0.93433,9e-05,3.44424]
[1649452583143,52.25,42797.85,4.0,-0.93431,9e-05,3.44505]
[1649452588178,52.25,42798.25,4.0,-0.93428,9e-05,3.44651]
[1649452593213,52.24,42805.4,4.0,-0.93368,9e-05,3.4705]
[1649452599145,52.24,42805.28,4.0,-0.9337,9e-05,3.46978]
[1649452604290,52.24,42805.34,4.0,-0.9337,9e-05,3.46973]
[1649452609325,52.24,42805.24,4.0,-0.93371,9e-05,3.4691]
[1649452614360,52.24,42805.55,4.0,-0.93369,9e-05,3.47006]
[1649452619395,52.24,42805.24,4.0,-0.93372,9e-05,3.46863]
[1649452624430,52.23,42806.4,4.0,-0.93362,9e-05,3.47281]
[1649452629465,52.23,42806.22,4.0,-0.93365,9e-05,3.47185]
[1649452634500,52.23,42806.1,4.0,-0.93366,9e-05,3.47116]
[1649452639535,52.23,42806.14,4.0,-0.93367,9e-05,3.47105]
[1649452644570,52.23,42806.1,4.0,-0.93368,9e-05,3.47066]
[1649452649605,52.23,42806.32,4.0,-0.93366,9e-05,3.47122]
[1649452654640,52.22,42807.74,4.0,-0.93359,9e-05,3.4736]
[1649452659675,52.22,42813.83,4.0,-0.93304,9e-05,3.49635]
[1649452664710,52.22,42812.76,4.0,-0.93315,9e-05,3.49184]
[1649452669745,52.22,42812.11,4.0,-0.93321,9e-05,3.48896]
[1649452674780,52.21,42808.2,4.0,-0.93358,9e-05,3.47375]
[1649452679815,52.21,42806.64,4.0,-0.93373,9e-05,3.46764]
[1649452684850,52.21,42806.5,4.0,-0.93375,9e-05,3.46687]
[1649452689885,52.21,42806.44,4.0,-0.93376,9e-05,3.46643]
[1649452694920,52.21,42806.96,4.0,-0.93372,9e-05,3.46819]
[1649452699955,52.21,42806.77,4.0,-0.93374,9e-05,3.46727]
[1649452704990,52.21,42808.24,4.0,-0.93361,9e-05,3.47257]
[1649452710025,52.2,42807.8,4.0,-0.93366,9e-05,3.47067]
[1649452715060,52.2,42807.35,4.0,-0.93375,9e-05,3.46599]
[1649452720095,52.2,42806.15,4.0,-0.93387,9e-05,3.46126]
[1649452725146,52.2,42807.92,4.0,-0.93371,9e-05,3.46773]
[1649452730166,52.2,42807.78,4.0,-0.93373,9e-05,3.467]
[1649452735200,52.2,42808.06,4.0,-0.93371,9e-05,3.46784]
[1649452740235,52.2,42807.68,4.0,-0.93375,9e-05,3.46622]
[1649452745270,52.19,42807.17,4.0,-0.9338,9e-05,3.46408]
[1649452750305,52.19,42808.05,4.0,-0.93372,9e-05,3.46721]
[1649452755340,52.19,42807.48,4.0,-0.93378,9e-05,3.46489]
[1649452760375,52.19,42808.52,4.0,-0.93369,9e-05,3.4686]
[1649452765410,52.19,42807.85,4.0,-0.93376,9e-05,3.46585]
[1649452770445,52.19,42807.07,4.0,-0.93383,9e-05,3.46271]
[1649452775480,52.19,42807.89,4.0,-0.93381,9e-05,3.46288]
[1649452780515,52.19,42807.5,4.0,-0.93385,9e-05,3.46126]
[1649452785550,52.18,42807.44,4.0,-0.93386,9e-05,3.46085]
[1649452790585,52.18,42807.89,4.0,-0.93382,9e-05,3.4624]
[1649452795620,52.18,42808.14,4.0,-0.9338,9e-05,3.46315]
[1649452800655,52.18,42808.31,4.0,-0.93379,9e-05,3.46361]
[1649452805690,52.18,42813.95,4.0,-0.93328,9e-05,3.48474]
[1649452810725,52.18,42814.06,4.0,-0.93328,9e-05,3.48481]
[1649452815760,52.17,42814.29,4.0,-0.93327,9e-05,3.48537]
[1649452821146,52.17,42814.24,4.0,-0.93328,9e-05,3.48477]
[1649452826838,52.17,42814.53,4.0,-0.93326,9e-05,3.48554]
[1649452831872,52.17,42815.47,4.0,-0.93323,9e-05,3.48598]
[1649452836915,52.17,42815.5,4.0,-0.93324,9e-05,3.48575]
[1649452841943,52.16,42816.74,4.0,-0.93313,9e-05,3.4901]
[1649452846977,52.16,42817.57,4.0,-0.93307,9e-05,3.49279]
[1649452852012,52.16,42822.96,4.0,-0.93258,9e-05,3.51293]
[1649452857047,52.15,42824.37,4.0,-0.93246,9e-05,3.51773]
[1649452862082,52.15,42825.22,4.0,-0.9324,9e-05,3.52039]
[1649452867117,52.15,42825.11,4.0,-0.93242,9e-05,3.5194]
[1649452872145,52.14,42837.68,4.0,-0.93126,9e-05,3.56696]
[1649452877187,52.13,42841.07,4.0,-0.93097,9e-05,3.57907]
[1649452882222,52.13,42840.99,4.0,-0.931,9e-05,3.57772]
[1649452887257,52.12,42848.53,4.0,-0.93032,0.0001,3.60579]
[1649452892292,52.11,42841.92,4.0,-0.93102,9e-05,3.57634]
[1649452897327,52.11,42846.34,4.0,-0.93063,9e-05,3.59234]
[1649452902363,52.1,42850.25,4.0,-0.93028,0.0001,3.6063]
[1649452907397,52.09,42851.11,4.0,-0.93023,0.0001,3.60839]
[1649452912432,52.08,42853.06,4.0,-0.93008,0.0001,3.61469]
[1649452917467,52.07,42852.96,4.0,-0.93012,0.0001,3.613]
[1649452923146,52.06,42852.23,4.0,-0.93023,0.0001,3.6087]
[1649452928544,52.06,42851.18,4.0,-0.93036,0.0001,3.60337]
[1649452933579,52.05,42841.72,4.0,-0.93128,9e-05,3.56574]
[1649452938614,52.05,42821.49,4.0,-0.93318,9e-05,3.48762]
[1649452943655,52.05,42817.15,4.0,-0.93359,9e-05,3.47089]
[1649452948690,52.04,42817.71,4.0,-0.93354,9e-05,3.47282]
[1649452953725,52.04,42823.02,4.0,-0.93311,9e-05,3.49]
[1649452958760,52.04,42822.77,4.0,-0.93314,9e-05,3.4887]
[1649452963795,52.04,42822.11,4.0,-0.93321,9e-05,3.48589]
[1649452968830,52.04,42820.69,4.0,-0.93335,9e-05,3.4802]
[1649452973865,52.04,42821.22,4.0,-0.9333,9e-05,3.48196]
[1649452978900,52.03,42820.97,4.0,-0.93333,9e-05,3.48073]
[1649452984942,52.03,42820.81,4.0,-0.93336,9e-05,3.47982]
[1649452990984,52.03,42821.65,4.0,-0.93329,9e-05,3.48266]
[1649452996019,52.03,42821.05,4.0,-0.93335,9e-05,3.48011]
[1649453001054,52.03,42821.81,4.0,-0.93328,9e-05,3.48276]
[1649453006091,52.02,42822.53,4.0,-0.93322,9e-05,3.48523]
[1649453011126,52.02,42822.57,4.0,-0.93328,9e-05,3.4823]
[1649453016146,52.02,42822.51,4.0,-0.93329,9e-05,3.48174]
[1649453021196,52.02,42822.47,4.0,-0.9333,9e-05,3.48133]
[1649453026231,52.02,42822.4,4.0,-0.93331,9e-05,3.4808]
[1649453031266,52.01,42821.05,4.0,-0.93344,9e-05,3.47542]
[1649453036301,52.01,42821.24,4.0,-0.93343,9e-05,3.47595]
[1649453041336,52.01,42821.45,4.0,-0.93342,9e-05,3.47653]
[1649453046371,52.01,42816.97,4.0,-0.93383,9e-05,3.45933]
[1649453051406,52.01,42817.15,4.0,-0.93382,9e-05,3.45991]
[1649453056441,52.01,42817.35,4.0,-0.9338,9e-05,3.46057]
[1649453061476,52.01,42817.62,4.0,-0.93378,9e-05,3.4615]
[1649453066511,52.01,42817.85,4.0,-0.93376,9e-05,3.46225]
[1649453071546,52.01,42817.22,4.0,-0.93387,9e-05,3.45702]
[1649453076581,52.01,42806.34,4.0,-0.93486,9e-05,3.41597]
[1649453081616,52.01,42805.48,4.0,-0.93493,9e-05,3.41297]
[1649453086651,52.01,42803.41,4.0,-0.93511,9e-05,3.40547]
[1649453091686,52.01,42802.85,4.0,-0.93515,9e-05,3.40368]
[1649453096721,52.02,42795.29,4.0,-0.93582,9e-05,3.37576]
[1649453101756,52.02,42794.46,4.0,-0.93588,9e-05,3.37322]
[1649453106791,52.03,42783.97,4.0,-0.9368,9e-05,3.33485]
[1649453111826,52.03,42778.11,4.0,-0.9373,9e-05,3.31404]
[1649453116861,52.04,42771.68,4.0,-0.93783,9e-05,3.29137]
[1649453121896,52.05,42758.97,4.0,-0.9389,9e-05,3.2461]
[1649453126931,52.06,42770.4,4.0,-0.93788,9e-05,3.28943]
[1649453131966,52.07,42772.02,4.0,-0.93775,9e-05,3.2939]
[1649453137001,52.07,42771.84,4.0,-0.93774,9e-05,3.29436]
[1649453142036,52.08,42771.18,4.0,-0.93777,9e-05,3.29309]
[1649453148146,52.09,42771.2,4.0,-0.93774,9e-05,3.29452]
[1649453154121,52.1,42770.68,4.0,-0.93775,9e-05,3.29398]
[1649453159156,52.11,42770.6,4.0,-0.93773,9e-05,3.2948]
[1649453165198,52.12,42769.92,4.0,-0.93776,9e-05,3.29365]
[1649453170233,52.12,42769.34,4.0,-0.93778,9e-05,3.29266]
[1649453175269,52.13,42759.88,4.0,-0.93857,9e-05,3.25924]
[1649453180303,52.14,42780.8,4.0,-0.93671,9e-05,3.3374]
[1649453185338,52.14,42779.77,4.0,-0.93678,9e-05,3.3344]
[1649453190373,52.15,42779.45,4.0,-0.93679,9e-05,3.33419]
[1649453195408,52.16,42778.95,4.0,-0.93686,9e-05,3.33045]
[1649453200443,52.16,42778.66,4.0,-0.93686,9e-05,3.33021]
[1649453205478,52.17,42779.09,4.0,-0.93681,9e-05,3.33263]
[1649453210513,52.17,42778.56,4.0,-0.93683,9e-05,3.33149]
[1649453215548,52.18,42778.18,4.0,-0.93685,9e-05,3.33089]
[1649453220583,52.18,42778.56,4.0,-0.93679,9e-05,3.33311]
[1649453226145,52.19,42778.91,4.0,-0.93674,9e-05,3.33518]
[1649453231660,52.19,42779.66,4.0,-0.93665,9e-05,3.33891]
[1649453236695,52.2,42779.74,4.0,-0.93663,9e-05,3.33993]
[1649453241730,52.2,42779.73,4.0,-0.93661,9e-05,3.34066]
[1649453246766,52.21,42779.71,4.0,-0.9366,9e-05,3.34133]
[1649453251800,52.21,42779.83,4.0,-0.93661,9e-05,3.33974]
[1649453256835,52.22,42779.12,4.0,-0.93666,9e-05,3.33785]
[1649453261870,52.22,42780.94,4.0,-0.93648,9e-05,3.34531]
[1649453266905,52.23,42781.53,4.0,-0.93641,9e-05,3.34822]
[1649453271940,52.23,42781.59,4.0,-0.93639,9e-05,3.34908]
[1649453276975,52.24,42781.86,4.0,-0.93635,9e-05,3.35077]
[1649453283017,52.24,42781.33,4.0,-0.93638,9e-05,3.34955]
[1649453289059,52.25,42781.56,4.0,-0.93634,9e-05,3.35119]
[1649453294094,52.25,42766.55,4.0,-0.93764,9e-05,3.29656]
[1649453299129,52.26,42766.56,4.0,-0.93761,9e-05,3.29766]
[1649453304146,52.27,42765.97,4.0,-0.93764,9e-05,3.29657]
[1649453309199,52.27,42766.16,4.0,-0.9376,9e-05,3.29831]
[1649453314234,52.28,42766.67,4.0,-0.93757,9e-05,3.2985]
[1649453319269,52.29,42766.38,4.0,-0.93757,9e-05,3.29846]
[1649453324304,52.29,42766.06,4.0,-0.93758,9e-05,3.29832]
[1649453329339,52.3,42767.65,4.0,-0.93741,9e-05,3.30519]
[1649453334375,52.31,42767.21,4.0,-0.93743,9e-05,3.30454]
[1649453339409,52.31,42765.65,4.0,-0.93754,9e-05,3.29978]
[1649453344444,52.32,42765.47,4.0,-0.93753,9e-05,3.30012]
[1649453349479,52.33,42764.61,4.0,-0.93758,9e-05,3.29796]
[1649453354514,52.33,42764.32,4.0,-0.93758,9e-05,3.29793]
[1649453359550,52.34,42764.85,4.0,-0.93751,9e-05,3.30108]
[1649453364584,52.35,42764.6,4.0,-0.93751,9e-05,3.30115]
[1649453369619,52.35,42772.03,4.0,-0.93683,9e-05,3.3295]
[1649453374654,52.36,42778.73,4.0,-0.93627,9e-05,3.35224]
[1649453379689,52.36,42778.04,4.0,-0.93631,9e-05,3.35029]
[1649453384724,52.37,42772.62,4.0,-0.93678,9e-05,3.33093]
[1649453389759,52.37,42773.26,4.0,-0.9367,9e-05,3.33401]
[1649453394794,52.38,42775.47,4.0,-0.93649,9e-05,3.34289]
[1649453400146,52.38,42774.47,4.0,-0.93656,9e-05,3.33987]
[1649453405871,52.39,42774.44,4.0,-0.93655,9e-05,3.34054]
[1649453410906,52.39,42774.77,4.0,-0.9365,9e-05,3.34244]
[1649453415941,52.39,42775.06,4.0,-0.93646,9e-05,3.34414]
[1649453420976,52.4,42775.61,4.0,-0.93639,9e-05,3.34681]
[1649453426011,52.4,42777.82,4.0,-0.93619,9e-05,3.35555]
[1649453431046,52.41,42777.7,4.0,-0.93623,9e-05,3.3529]
[1649453436081,52.41,42777.3,4.0,-0.93625,9e-05,3.35199]
[1649453441116,52.41,42777.38,4.0,-0.93623,9e-05,3.35285]
[1649453446151,52.42,42775.96,4.0,-0.93634,9e-05,3.34819]
[1649453451186,52.42,42775.97,4.0,-0.93633,9e-05,3.3488]
[1649453456221,52.42,42775.81,4.0,-0.93633,9e-05,3.34882]
[1649453461256,52.43,42776.36,4.0,-0.93626,9e-05,3.35143]
[1649453466291,52.43,42776.22,4.0,-0.93626,9e-05,3.35146]
[1649453471326,52.44,42775.41,4.0,-0.93632,9e-05,3.34902]
[1649453476361,52.44,42774.24,4.0,-0.93641,9e-05,3.3453]
[1649453481396,52.44,42772.92,4.0,-0.93651,9e-05,3.34105]
[1649453486431,52.45,42773.7,4.0,-0.93643,9e-05,3.34454]
[1649453492473,52.45,42773.67,4.0,-0.93646,9e-05,3.34244]
[1649453497508,52.46,42772.43,4.0,-0.93655,9e-05,3.33849]
[1649453502543,52.46,42772.5,4.0,-0.93653,9e-05,3.33941]
[1649453507578,52.47,42772.12,4.0,-0.93655,9e-05,3.33867]
[1649453512615,52.47,42772.17,4.0,-0.93653,9e-05,3.33951]
[1649453517650,52.47,42772.03,4.0,-0.93652,9e-05,3.3396]
[1649453522685,52.48,42771.85,4.0,-0.93653,9e-05,3.33957]
[1649453527720,52.48,42772.39,4.0,-0.93646,9e-05,3.34232]
[1649453532755,52.49,42772.38,4.0,-0.93644,9e-05,3.34292]
[1649453537790,52.49,42772.2,4.0,-0.93645,9e-05,3.34286]
[1649453543832,52.5,42772.31,4.0,-0.93642,9e-05,3.34397]
[1649453548867,52.5,42772.65,4.0,-0.93637,9e-05,3.34582]
[1649453553902,52.5,42772.29,4.0,-0.93644,9e-05,3.34235]
[1649453559146,52.51,42772.19,4.0,-0.93643,9e-05,3.34261]
[1649453565146,52.51,42772.24,4.0,-0.93641,9e-05,3.34351]
[1649453571021,52.52,42772.38,4.0,-0.93638,9e-05,3.34472]
[1649453576056,52.52,42771.81,4.0,-0.93642,9e-05,3.3432]
[1649453581091,52.53,42771.69,4.0,-0.93641,9e-05,3.34336]
[1649453586126,52.53,42771.8,4.0,-0.93639,9e-05,3.34436]
[1649453591161,52.53,42771.82,4.0,-0.93637,9e-05,3.34501]
[1649453598146,52.54,42771.94,4.0,-0.93634,9e-05,3.34625]
[1649453603245,52.54,42772.15,4.0,-0.93631,9e-05,3.34758]
[1649453608280,52.55,42771.94,4.0,-0.93632,9e-05,3.34735]
[1649453613315,52.55,42772.83,4.0,-0.93627,9e-05,3.34845]
[1649453618350,52.55,42771.96,4.0,-0.93633,9e-05,3.3458]
[1649453623385,52.56,42771.67,4.0,-0.93635,9e-05,3.34529]
[1649453628420,52.56,42771.78,4.0,-0.93632,9e-05,3.34627]
[1649453634146,52.57,42771.78,4.0,-0.93631,9e-05,3.34693]
[1649453639497,52.57,42771.98,4.0,-0.93627,9e-05,3.34821]
[1649453644535,52.57,42772.07,4.0,-0.93625,9e-05,3.34906]
[1649453649570,52.57,42772.07,4.0,-0.93626,9e-05,3.34877]
[1649453655146,52.57,42771.91,4.0,-0.93626,9e-05,3.34881]
[1649453660647,52.58,42771.81,4.0,-0.93626,9e-05,3.34898]
[1649453665682,52.58,42771.14,4.0,-0.9363,9e-05,3.34705]
[1649453671724,52.59,42770.35,4.0,-0.9364,9e-05,3.34208]
[1649453676760,52.59,42769.91,4.0,-0.93643,9e-05,3.34103]
[1649453681795,52.59,42769.98,4.0,-0.93641,9e-05,3.34185]
[1649453686830,52.6,42770.21,4.0,-0.93637,9e-05,3.34326]
[1649453691865,52.6,42770.15,4.0,-0.93636,9e-05,3.3436]
[1649453696900,52.61,42770.31,4.0,-0.93633,9e-05,3.34484]
[1649453701935,52.61,42769.96,4.0,-0.93635,9e-05,3.34409]
[1649453706970,52.61,42769.86,4.0,-0.93635,9e-05,3.34431]
[1649453712005,52.62,42769.36,4.0,-0.93638,9e-05,3.34298]
[1649453717040,52.62,42768.76,4.0,-0.93642,9e-05,3.34135]
[1649453724146,52.62,42768.93,4.0,-0.9364,9e-05,3.34194]
[1649453730131,52.62,42769.08,4.0,-0.93637,9e-05,3.34317]
[1649453735166,52.63,42768.58,4.0,-0.93645,9e-05,3.33916]
[1649453740201,52.63,42768.37,4.0,-0.93645,9e-05,3.33896]
[1649453745236,52.64,42768.32,4.0,-0.93644,9e-05,3.33938]
[1649453750271,52.64,42767.24,4.0,-0.93652,9e-05,3.33599]
[1649453755306,52.64,42767.41,4.0,-0.9365,9e-05,3.33721]
[1649453760341,52.65,42765.95,4.0,-0.93661,9e-05,3.33244]
[1649453765376,52.65,42765.85,4.0,-0.9366,9e-05,3.3327]
[1649453770411,52.66,42765.78,4.0,-0.93659,9e-05,3.33306]
[1649453775446,52.66,42764.7,4.0,-0.93667,9e-05,3.3297]
[1649453780481,52.66,42764.2,4.0,-0.9367,9e-05,3.32849]
[1649453785516,52.67,42763.85,4.0,-0.93672,9e-05,3.32786]
[1649453790551,52.67,42762.87,4.0,-0.93679,9e-05,3.32496]
[1649453795586,52.68,42762.51,4.0,-0.93685,9e-05,3.32159]
[1649453801628,52.68,42762.48,4.0,-0.93685,9e-05,3.32149]
[1649453806663,52.68,42757.19,4.0,-0.93729,9e-05,3.30288]
[1649453811698,52.69,42752.2,4.0,-0.93771,9e-05,3.28551]
[1649453816733,52.7,42746.66,4.0,-0.93816,9e-05,3.26642]
[1649453821768,52.7,42743.98,4.0,-0.93836,9e-05,3.25786]
[1649453826803,52.71,42740.34,4.0,-0.93866,9e-05,3.24528]
[1649453831838,52.71,42739.79,4.0,-0.9387,9e-05,3.2436]
[1649453836873,52.71,42720.36,4.0,-0.94034,8e-05,3.17393]
[1649453840903,52.71,42694.08,4.0,-0.94252,8e-05,3.08071]
[1649453843922,52.71,42669.18,4.0,-0.94453,8e-05,2.99388]
[1649453848959,52.71,42659.8,4.0,-0.94527,8e-05,2.96156]
[1649453853994,52.71,42645.77,4.0,-0.94641,8e-05,2.91104]
[1649453859029,52.71,42633.8,4.0,-0.94733,8e-05,2.87054]
[1649453863057,52.71,42608.87,4.0,-0.94921,7e-05,2.78726]
[1649453868092,52.71,42587.95,4.0,-0.95074,7e-05,2.71858]
[1649453873127,52.71,42594.6,4.0,-0.95026,7e-05,2.74031]
[1649453878165,52.71,42600.39,4.0,-0.94983,7e-05,2.75932]
[1649453883197,52.71,42612.15,4.0,-0.94896,7e-05,2.79814]
[1649453888232,52.71,42630.46,4.0,-0.94758,8e-05,2.8593]
[1649453893267,52.71,42646.04,4.0,-0.94639,8e-05,2.91197]
[1649453898302,52.71,42647.1,4.0,-0.94631,8e-05,2.91556]
[1649453903337,52.71,42634.22,4.0,-0.9473,8e-05,2.87193]
[1649453908372,52.71,42631.45,4.0,-0.94751,8e-05,2.86261]
[1649453914414,52.71,42634.97,4.0,-0.94728,8e-05,2.87192]
[1649453919449,52.71,42634.3,4.0,-0.94733,8e-05,2.86964]
[1649453924484,52.71,42632.49,4.0,-0.94747,8e-05,2.86356]
[1649453929519,52.71,42633.68,4.0,-0.94738,8e-05,2.86755]
[1649453934554,52.71,42630.36,4.0,-0.94763,8e-05,2.85641]
[1649453939589,52.71,42630.82,4.0,-0.9476,8e-05,2.85795]
[1649453945631,52.71,42631.04,4.0,-0.94758,8e-05,2.85868]
[1649453950666,52.71,42631.14,4.0,-0.94757,8e-05,2.85901]
[1649453955701,52.71,42630.92,4.0,-0.94759,8e-05,2.85828]
[1649453960736,52.71,42630.96,4.0,-0.94759,8e-05,2.85842]
[1649453965771,52.71,42632.29,4.0,-0.94749,8e-05,2.86288]
[1649453970806,52.71,42635.88,4.0,-0.94721,8e-05,2.87499]
[1649453975841,52.71,42635.77,4.0,-0.94726,8e-05,2.87206]
[1649453981883,52.71,42636.02,4.0,-0.94725,8e-05,2.87288]
[1649453986918,52.71,42635.8,4.0,-0.94726,8e-05,2.87215]
[1649453991953,52.71,42640.2,4.0,-0.94692,8e-05,2.88701]
[1649453996988,52.71,42640.72,4.0,-0.94688,8e-05,2.88877]
[1649454002023,52.71,42649.68,4.0,-0.94619,8e-05,2.9192]
[1649454007058,52.71,42654.17,4.0,-0.94584,8e-05,2.93451]
[1649454012093,52.71,42657.5,4.0,-0.94558,8e-05,2.94588]
[1649454017132,52.71,42664.08,4.0,-0.94506,8e-05,2.96849]
[1649454022167,52.71,42674.51,4.0,-0.94424,8e-05,3.00449]
[1649454027202,52.71,42680.87,4.0,-0.94373,8e-05,3.02658]
[1649454032237,52.73,42692.05,4.0,-0.94282,8e-05,3.06482]
[1649454034251,52.73,42713.62,4.0,-0.94103,8e-05,3.14182]
[1649454039286,52.74,42714.34,4.0,-0.94094,8e-05,3.14546]
[1649454044321,52.74,42718.94,4.0,-0.94053,8e-05,3.16282]
[1649454049356,52.75,42719.16,4.0,-0.94049,8e-05,3.16447]
[1649454054391,52.76,42719.82,4.0,-0.94042,8e-05,3.16772]
[1649454059426,52.76,42720.06,4.0,-0.94038,8e-05,3.16942]
[1649454064461,52.77,42720.47,4.0,-0.94032,8e-05,3.17172]
[1649454069496,52.77,42720.28,4.0,-0.94032,8e-05,3.17189]
[1649454074531,52.78,42720.63,4.0,-0.94027,8e-05,3.17394]
[1649454081145,52.78,42721.24,4.0,-0.9402,8e-05,3.17708]
[1649454086615,52.79,42726.13,4.0,-0.93976,8e-05,3.19549]
[1649454091650,52.79,42726.31,4.0,-0.93978,8e-05,3.19406]
[1649454096685,52.8,42725.57,4.0,-0.93982,8e-05,3.1921]
[1649454101720,52.8,42725.84,4.0,-0.93978,8e-05,3.19373]
[1649454106755,52.81,42725.72,4.0,-0.93978,8e-05,3.19396]
[1649454111790,52.81,42725.91,4.0,-0.93975,8e-05,3.19528]
[1649454117145,52.82,42724.47,4.0,-0.93985,8e-05,3.19075]
[1649454123146,52.82,42724.44,4.0,-0.93984,8e-05,3.19145]
[1649454128909,52.83,42710.49,4.0,-0.94098,8e-05,3.14267]
[1649454133944,52.83,42689.07,4.0,-0.94274,8e-05,3.06738]
[1649454138979,52.83,42669.25,4.0,-0.94434,8e-05,2.99841]
[1649454144014,52.83,42650.84,4.0,-0.94579,8e-05,2.93524]
[1649454149049,52.83,42640.01,4.0,-0.94663,8e-05,2.89843]
[1649454154084,52.83,42639.6,4.0,-0.9467,8e-05,2.89448]
[1649454159119,52.83,42639.73,4.0,-0.94669,8e-05,2.89491]
[1649454164154,52.83,42639.8,4.0,-0.94669,8e-05,2.89514]
[1649454169189,52.83,42639.88,4.0,-0.94668,8e-05,2.89542]
[1649454174224,52.83,42647.95,4.0,-0.94606,8e-05,2.92281]
[1649454179259,52.83,42656.02,4.0,-0.94543,8e-05,2.95032]
[1649454184297,52.83,42662.71,4.0,-0.9449,8e-05,2.97329]
[1649454189348,52.83,42665.6,4.0,-0.94467,8e-05,2.98323]
[1649454194383,52.83,42665.2,4.0,-0.9447,8e-05,2.98183]
[1649454199418,52.83,42664.47,4.0,-0.94476,8e-05,2.97932]
[1649454204453,52.83,42664.11,4.0,-0.94479,8e-05,2.9781]
[1649454209488,52.83,42663.39,4.0,-0.94485,8e-05,2.97562]
[1649454214524,52.83,42662.91,4.0,-0.94493,8e-05,2.97136]
[1649454219558,52.83,42662.04,4.0,-0.945,8e-05,2.96837]
[1649454224593,52.83,42662.07,4.0,-0.94499,8e-05,2.96849]
[1649454231146,52.83,42661.59,4.0,-0.94503,8e-05,2.96684]
[1649454236677,52.83,42660.94,4.0,-0.94508,8e-05,2.9646]
[1649454241712,52.83,42658.05,4.0,-0.94531,8e-05,2.95468]
[1649454247755,52.83,42657.97,4.0,-0.94532,8e-05,2.95441]
[1649454252789,52.83,42658.08,4.0,-0.94531,8e-05,2.95479]
[1649454257824,52.83,42649.17,4.0,-0.946,8e-05,2.92437]
[1649454262859,52.83,42647.87,4.0,-0.94611,8e-05,2.91994]
[1649454267894,52.83,42647.73,4.0,-0.94612,8e-05,2.91945]
[1649454272929,52.83,42647.58,4.0,-0.94617,8e-05,2.91635]
[1649454277964,52.83,42643.81,4.0,-0.94646,8e-05,2.90357]
[1649454282999,52.83,42633.23,4.0,-0.94728,8e-05,2.86784]
[1649454288034,52.83,42622.79,4.0,-0.94807,8e-05,2.83286]
[1649454293069,52.83,42614.41,4.0,-0.9487,7e-05,2.80495]
[1649454298104,52.83,42609.18,4.0,-0.94909,7e-05,2.78764]
[1649454303139,52.83,42605.19,4.0,-0.94939,7e-05,2.77447]
[1649454308174,52.83,42600.53,4.0,-0.94973,7e-05,2.75913]
[1649454313210,52.83,42585.83,4.0,-0.9508,7e-05,2.71113]
[1649454318246,52.83,42584.17,4.0,-0.95092,7e-05,2.70572]
[1649454323280,52.83,42573.65,4.0,-0.95168,7e-05,2.67173]
[1649454328315,52.83,42576.45,4.0,-0.95148,7e-05,2.68075]
[1649454332343,52.83,42598.23,4.0,-0.94994,7e-05,2.74908]
[1649454337378,52.83,42615.39,4.0,-0.94867,7e-05,2.80569]
[1649454342145,52.83,42643.76,4.0,-0.94651,8e-05,2.90082]
[1649454347448,52.83,42653.99,4.0,-0.94572,8e-05,2.93562]
[1649454352483,52.83,42661.43,4.0,-0.94513,8e-05,2.96107]
[1649454357518,52.83,42671.06,4.0,-0.94437,8e-05,2.99422]
[1649454362553,52.83,42672.23,4.0,-0.94428,8e-05,2.99827]
[1649454367588,52.83,42691.52,4.0,-0.94271,8e-05,3.06571]
[1649454372623,52.84,42701.01,4.0,-0.9419,8e-05,3.10048]
[1649454377658,52.85,42683.44,4.0,-0.9433,8e-05,3.04045]
[1649454382693,52.86,42658.5,4.0,-0.94528,8e-05,2.95468]
[1649454387728,52.86,42665.42,4.0,-0.94473,8e-05,2.97841]
[1649454392763,52.86,42682.77,4.0,-0.94339,8e-05,3.03585]
[1649454397798,52.86,42677.67,4.0,-0.9438,8e-05,3.01812]
[1649454402834,52.86,42676.03,4.0,-0.94392,8e-05,3.01286]
[1649454407868,52.87,42675.61,4.0,-0.94391,8e-05,3.01342]
[1649454412903,52.89,42675.67,4.0,-0.94386,8e-05,3.01563]
[1649454417938,52.9,42663.87,4.0,-0.94475,8e-05,2.977]
[1649454422973,52.9,42652.83,4.0,-0.94561,8e-05,2.9392]
[1649454428008,52.9,42650.23,4.0,-0.94582,8e-05,2.93036]
[1649454434050,52.9,42649.43,4.0,-0.94588,8e-05,2.9276]
[1649454439085,52.9,42648.31,4.0,-0.94597,8e-05,2.92381]
[1649454444120,52.9,42650.38,4.0,-0.94581,8e-05,2.93084]
[1649454449156,52.9,42649.52,4.0,-0.94587,8e-05,2.92792]
[1649454454191,52.9,42651.55,4.0,-0.94576,8e-05,2.93224]
[1649454459226,52.9,42653.19,4.0,-0.94563,8e-05,2.93782]
[1649454464267,52.9,42651.65,4.0,-0.94575,8e-05,2.9326]
[1649454469296,52.9,42651.06,4.0,-0.9458,8e-05,2.93058]
[1649454474331,52.9,42652.33,4.0,-0.9457,8e-05,2.9349]
[1649454479367,52.9,42651.26,4.0,-0.94578,8e-05,2.93127]
[1649454484402,52.9,42655.93,4.0,-0.94541,8e-05,2.9472]
[1649454489436,52.9,42670.77,4.0,-0.94424,8e-05,2.99816]
[1649454494471,52.9,42674.72,4.0,-0.94393,8e-05,3.01182]
[1649454499507,52.91,42685.16,4.0,-0.94304,8e-05,3.04999]
[1649454504542,52.92,42691.34,4.0,-0.9425,8e-05,3.07317]
[1649454509577,52.93,42691.6,4.0,-0.94244,8e-05,3.07558]
[1649454514612,52.94,42688.83,4.0,-0.94268,8e-05,3.06482]
[1649454519649,52.96,42693.45,4.0,-0.94226,8e-05,3.08252]
[1649454524684,52.96,42697.48,4.0,-0.9419,8e-05,3.09807]
[1649454529719,52.97,42697.95,4.0,-0.94183,8e-05,3.10103]
[1649454534754,52.98,42699.07,4.0,-0.94171,8e-05,3.10622]
[1649454539789,52.99,42695.32,4.0,-0.94198,8e-05,3.09435]
[1649454544824,53.0,42697.14,4.0,-0.9418,8e-05,3.10209]
[1649454549859,53.01,42698.56,4.0,-0.94166,8e-05,3.10832]
[1649454554894,53.02,42698.7,4.0,-0.94161,8e-05,3.11025]
[1649454559929,53.03,42698.73,4.0,-0.94158,8e-05,3.11157]
[1649454564964,53.03,42699.48,4.0,-0.94149,8e-05,3.11539]
[1649454569999,53.04,42700.23,4.0,-0.9414,8e-05,3.11918]
[1649454575034,53.05,42701.45,4.0,-0.94132,8e-05,3.12191]
[1649454580069,53.06,42700.86,4.0,-0.94134,8e-05,3.12094]
[1649454585104,53.06,42701.24,4.0,-0.94128,8e-05,3.12337]
[1649454590139,53.07,42702.67,4.0,-0.94114,8e-05,3.12946]
[1649454595174,53.07,42701.88,4.0,-0.9412,8e-05,3.12689]
[1649454600209,53.08,42701.53,4.0,-0.9412,8e-05,3.12673]
[1649454605244,53.09,42700.86,4.0,-0.94123,8e-05,3.12542]
[1649454610283,53.09,42700.44,4.0,-0.94124,8e-05,3.12501]
[1649454615314,53.1,42700.73,4.0,-0.94119,8e-05,3.1271]
[1649454620349,53.11,42701.88,4.0,-0.94107,8e-05,3.13217]
[1649454625384,53.11,42712.59,4.0,-0.94016,8e-05,3.17095]
[1649454630419,53.12,42714.55,4.0,-0.93998,8e-05,3.17856]
[1649454635454,53.12,42726.69,4.0,-0.93899,9e-05,3.21974]
[1649454640489,53.12,42733.26,4.0,-0.93842,9e-05,3.24359]
[1649454645524,53.13,42745.97,4.0,-0.93731,9e-05,3.28994]
[1649454650559,53.13,42751.73,4.0,-0.9368,9e-05,3.31152]
[1649454655594,53.13,42752.51,4.0,-0.93671,9e-05,3.31496]
[1649454660629,53.13,42737.84,4.0,-0.93799,9e-05,3.26166]
[1649454665664,53.13,42730.63,4.0,-0.93861,9e-05,3.23578]
[1649454670699,53.14,42725.45,4.0,-0.93904,9e-05,3.2175]
[1649454675734,53.14,42722.43,4.0,-0.93929,8e-05,3.20706]
[1649454681146,53.14,42719.43,4.0,-0.93953,8e-05,3.19688]
[1649454686819,53.15,42718.07,4.0,-0.93963,8e-05,3.19253]
[1649454691854,53.15,42697.98,4.0,-0.94134,8e-05,3.1191]
[1649454696889,53.15,42693.81,4.0,-0.94169,8e-05,3.10441]
[1649454701924,53.15,42695.05,4.0,-0.94158,8e-05,3.10901]
[1649454706959,53.16,42694.53,4.0,-0.94159,8e-05,3.10837]
[1649454711994,53.17,42686.08,4.0,-0.94226,8e-05,3.07979]
[1649454717146,53.17,42676.75,4.0,-0.94302,8e-05,3.0473]
[1649454723071,53.17,42673.24,4.0,-0.9433,8e-05,3.03512]
[1649454728106,53.17,42669.75,4.0,-0.94358,8e-05,3.02306]
[1649454733141,53.17,42665.53,4.0,-0.94392,8e-05,3.00849]
[1649454738146,53.17,42664.33,4.0,-0.94402,8e-05,3.00436]
[1649454743211,53.17,42664.25,4.0,-0.94402,8e-05,3.00408]
[1649454748247,53.17,42664.18,4.0,-0.94403,8e-05,3.00385]
[1649454753281,53.17,42662.64,4.0,-0.94419,8e-05,2.99593]
[1649454758316,53.17,42662.52,4.0,-0.9442,8e-05,2.99551]
[1649454763351,53.17,42655.15,4.0,-0.94479,8e-05,2.97024]
[1649454768388,53.17,42651.78,4.0,-0.94505,8e-05,2.95875]
[1649454773423,53.17,42646.15,4.0,-0.94549,8e-05,2.93955]
[1649454778458,53.17,42628.28,4.0,-0.94687,8e-05,2.87922]
[1649454783494,53.17,42623.04,4.0,-0.94727,8e-05,2.86166]
[1649454788528,53.17,42613.57,4.0,-0.94799,8e-05,2.83011]
[1649454793563,53.17,42597.65,4.0,-0.94918,7e-05,2.77756]
[1649454798598,53.17,42586.61,4.0,-0.94999,7e-05,2.74146]
[1649454803633,53.17,42572.21,4.0,-0.95103,7e-05,2.69484]
[1649454808668,53.17,42561.64,4.0,-0.95179,7e-05,2.66093]
[1649454813703,53.17,42546.67,4.0,-0.95288,7e-05,2.61093]
[1649454818738,53.17,42526.35,4.0,-0.95428,7e-05,2.54727]
[1649454823773,53.17,42525.94,4.0,-0.95431,7e-05,2.546]
[1649454828808,53.17,42505.35,4.0,-0.95569,7e-05,2.48254]
[1649454831830,53.17,42469.27,4.0,-0.95804,6e-05,2.37384]
[1649454836865,53.17,42491.91,4.0,-0.95658,7e-05,2.44167]
[1649454841900,53.17,42509.91,4.0,-0.95539,7e-05,2.49649]
[1649454846935,53.17,42516.83,4.0,-0.95492,7e-05,2.51779]
[1649454851970,53.17,42536.98,4.0,-0.95355,7e-05,2.58042]
[1649454857005,53.17,42570.93,4.0,-0.95117,7e-05,2.68822]
[1649454861033,53.17,42592.35,4.0,-0.94961,7e-05,2.75767]
[1649454866069,53.17,42603.76,4.0,-0.94877,7e-05,2.79513]
[1649454870097,53.17,42580.63,4.0,-0.95047,7e-05,2.71953]
[1649454873118,53.17,42559.61,4.0,-0.95201,7e-05,2.64949]
[1649454877146,53.17,42537.01,4.0,-0.95359,7e-05,2.57808]
[1649454882184,53.17,42529.83,4.0,-0.95408,7e-05,2.55567]
[1649454887216,53.17,42531.34,4.0,-0.95398,7e-05,2.56035]
[1649454892252,53.17,42535.2,4.0,-0.95372,7e-05,2.57243]
[1649454897286,53.17,42548.88,4.0,-0.95277,7e-05,2.61543]
[1649454902328,53.17,42577.32,4.0,-0.95075,7e-05,2.70633]
[1649454907356,53.17,42581.18,4.0,-0.95047,7e-05,2.71882]
[1649454912391,53.17,42592.58,4.0,-0.94964,7e-05,2.75588]
[1649454917426,53.17,42598.63,4.0,-0.94919,7e-05,2.7757]
[1649454922469,53.17,42604.67,4.0,-0.94874,7e-05,2.79556]
[1649454927496,53.17,42608.67,4.0,-0.94845,7e-05,2.80877]
[1649454932531,53.17,42608.34,4.0,-0.94851,7e-05,2.80515]
[1649454937566,53.17,42597.52,4.0,-0.94932,7e-05,2.76952]
[1649454942601,53.17,42593.76,4.0,-0.94959,7e-05,2.75721]
[1649454947636,53.17,42593.46,4.0,-0.94962,7e-05,2.75625]
[1649454950657,53.17,42572.19,4.0,-0.95116,7e-05,2.68728]
[1649454954685,53.17,42550.15,4.0,-0.95272,7e-05,2.61697]
[1649454959720,53.17,42539.95,4.0,-0.95343,7e-05,2.58487]
[1649454964755,53.17,42547.06,4.0,-0.95294,7e-05,2.60722]
[1649454967776,53.17,42568.62,4.0,-0.95141,7e-05,2.67583]
[1649454972811,53.17,42568.96,4.0,-0.95139,7e-05,2.67691]
[1649454977846,53.17,42567.07,4.0,-0.95153,7e-05,2.67085]
[1649454982881,53.17,42552.46,4.0,-0.95256,7e-05,2.62431]
[1649454987916,53.17,42558.81,4.0,-0.95211,7e-05,2.64445]
[1649454992951,53.17,42566.65,4.0,-0.9516,7e-05,2.66701]
[1649454997986,53.17,42566.48,4.0,-0.95161,7e-05,2.66646]
[1649455003021,53.17,42567.89,4.0,-0.95151,7e-05,2.67099]
[1649455008056,53.17,42569.95,4.0,-0.95136,7e-05,2.67758]
[1649455013091,53.17,42572.72,4.0,-0.95116,7e-05,2.68648]
[1649455018126,53.17,42572.45,4.0,-0.95118,7e-05,2.68564]
[1649455023146,53.17,42573.33,4.0,-0.95112,7e-05,2.68845]
[1649455028202,53.17,42571.37,4.0,-0.95126,7e-05,2.68215]
[1649455033237,53.17,42570.83,4.0,-0.9513,7e-05,2.68043]
[1649455038272,53.17,42572.02,4.0,-0.95121,7e-05,2.68424]
[1649455043307,53.17,42571.69,4.0,-0.95124,7e-05,2.68318]
[1649455048342,53.17,42572.29,4.0,-0.95119,7e-05,2.68511]
[1649455053377,53.17,42572.13,4.0,-0.95125,7e-05,2.6821]
[1649455058412,53.17,42582.79,4.0,-0.95048,7e-05,2.7165]
[1649455063447,53.17,42612.67,4.0,-0.94827,8e-05,2.81434]
[1649455068482,53.17,42611.88,4.0,-0.94833,7e-05,2.81173]
[1649455073517,53.17,42611.43,4.0,-0.94837,7e-05,2.81024]
[1649455078552,53.17,42612.33,4.0,-0.9483,8e-05,2.81322]
[1649455083587,53.17,42623.8,4.0,-0.94743,8e-05,2.85134]
[1649455088622,53.17,42650.22,4.0,-0.9454,8e-05,2.94038]
[1649455093657,53.17,42670.67,4.0,-0.94378,8e-05,3.01044]
[1649455098692,53.17,42650.06,4.0,-0.94541,8e-05,2.93985]
[1649455103727,53.17,42627.64,4.0,-0.94714,8e-05,2.86418]
[1649455108762,53.17,42638.91,4.0,-0.94628,8e-05,2.90207]
[1649455113797,53.17,42650.73,4.0,-0.9454,8e-05,2.93951]
[1649455118833,53.17,42641.43,4.0,-0.94613,8e-05,2.908]
[1649455123868,53.17,42641.97,4.0,-0.94608,8e-05,2.9098]
[1649455128903,53.17,42643.61,4.0,-0.94596,8e-05,2.91537]
[1649455133938,53.17,42643.67,4.0,-0.94595,8e-05,2.91557]
[1649455138973,53.17,42644.72,4.0,-0.94587,8e-05,2.9191]
[1649455144008,53.17,42643.53,4.0,-0.94596,8e-05,2.9151]
[1649455149043,53.17,42632.15,4.0,-0.94684,8e-05,2.87674]
[1649455154078,53.17,42621.01,4.0,-0.94769,8e-05,2.83949]
[1649455158106,53.17,42597.87,4.0,-0.94942,7e-05,2.76309]
[1649455163141,53.17,42590.64,4.0,-0.94995,7e-05,2.73948]
[1649455168176,53.17,42593.21,4.0,-0.94976,7e-05,2.74785]
[1649455173211,53.17,42583.74,4.0,-0.95049,7e-05,2.71454]
[1649455178246,53.17,42583.62,4.0,-0.9505,7e-05,2.71415]
[1649455183281,53.17,42582.87,4.0,-0.95056,7e-05,2.71174]
[1649455188316,53.17,42577.63,4.0,-0.95094,7e-05,2.6948]
[1649455193351,53.17,42573.55,4.0,-0.95123,7e-05,2.68166]
[1649455198386,53.17,42574.04,4.0,-0.95119,7e-05,2.68326]
[1649455203421,53.17,42574.56,4.0,-0.95116,7e-05,2.68492]
[1649455208456,53.17,42564.93,4.0,-0.95184,7e-05,2.65405]
[1649455212145,53.17,42594.31,4.0,-0.94972,7e-05,2.74892]
[1649455215146,53.17,42616.12,4.0,-0.9481,8e-05,2.82068]
[1649455220540,53.17,42618.47,4.0,-0.94792,8e-05,2.82847]
[1649455225575,53.17,42628.86,4.0,-0.94714,8e-05,2.86312]
[1649455230635,53.17,42645.12,4.0,-0.94588,8e-05,2.91788]
[1649455235670,53.17,42640.97,4.0,-0.94625,8e-05,2.90126]
[1649455240705,53.17,42630.05,4.0,-0.94709,8e-05,2.86453]
[1649455245740,53.17,42629.38,4.0,-0.94714,8e-05,2.86228]
[1649455250775,53.17,42642.76,4.0,-0.94611,8e-05,2.90731]
[1649455255811,53.17,42646.41,4.0,-0.94583,8e-05,2.91965]
[1649455260845,53.17,42643.06,4.0,-0.94609,8e-05,2.90829]
[1649455265880,53.17,42643.44,4.0,-0.94606,8e-05,2.90959]
[1649455270916,53.17,42633.68,4.0,-0.94681,8e-05,2.87672]
[1649455275950,53.17,42615.0,4.0,-0.94823,8e-05,2.81441]
[1649455280987,53.17,42622.06,4.0,-0.9477,8e-05,2.83784]
[1649455286020,53.17,42643.68,4.0,-0.94604,8e-05,2.9104]
[1649455291055,53.17,42643.39,4.0,-0.94611,8e-05,2.90684]
[1649455296090,53.17,42629.51,4.0,-0.94717,8e-05,2.86014]
[1649455301126,53.17,42644.76,4.0,-0.946,8e-05,2.91144]
[1649455306161,53.17,42641.56,4.0,-0.94625,8e-05,2.90066]
[1649455311195,53.17,42642.71,4.0,-0.94616,8e-05,2.90454]
[1649455316230,53.17,42642.48,4.0,-0.94618,8e-05,2.90375]
[1649455321265,53.17,42645.82,4.0,-0.94592,8e-05,2.91505]
[1649455326300,53.17,42627.5,4.0,-0.94733,8e-05,2.85343]
[1649455331335,53.17,42626.27,4.0,-0.94742,8e-05,2.84931]
[1649455336370,53.17,42622.57,4.0,-0.9477,8e-05,2.83698]
[1649455341405,53.17,42627.05,4.0,-0.94736,8e-05,2.85193]
[1649455346440,53.17,42639.47,4.0,-0.94641,8e-05,2.89358]
[1649455351475,53.17,42645.84,4.0,-0.94596,8e-05,2.91253]
[1649455356512,53.17,42641.78,4.0,-0.94627,8e-05,2.8988]
[1649455361547,53.17,42641.2,4.0,-0.94632,8e-05,2.89685]
[1649455366582,53.17,42646.26,4.0,-0.94593,8e-05,2.91393]
[1649455371617,53.17,42648.89,4.0,-0.94572,8e-05,2.92284]
[1649455377146,53.17,42645.75,4.0,-0.94597,8e-05,2.91222]
[1649455382694,53.17,42646.26,4.0,-0.94593,8e-05,2.91394]
[1649455387729,53.17,42645.72,4.0,-0.94597,8e-05,2.91212]
[1649455392764,53.17,42646.5,4.0,-0.94591,8e-05,2.91476]
[1649455397799,53.17,42646.55,4.0,-0.9459,8e-05,2.91492]
[1649455402834,53.17,42634.94,4.0,-0.9468,8e-05,2.87578]
[1649455407869,53.17,42628.78,4.0,-0.94727,8e-05,2.85513]
[1649455412904,53.17,42624.81,4.0,-0.94762,8e-05,2.83931]
[1649455417939,53.17,42625.41,4.0,-0.94757,8e-05,2.84131]
[1649455422974,53.17,42625.93,4.0,-0.94753,8e-05,2.84304]
[1649455428014,53.17,42625.17,4.0,-0.94759,8e-05,2.8405]
[1649455433049,53.17,42623.75,4.0,-0.9477,8e-05,2.83577]
[1649455437077,53.17,42599.02,4.0,-0.94955,7e-05,2.75417]
[1649455442112,53.17,42590.57,4.0,-0.95017,7e-05,2.72664]
[1649455447147,53.17,42586.24,4.0,-0.95048,7e-05,2.71258]
[1649455452182,53.17,42596.48,4.0,-0.94973,7e-05,2.74587]
[1649455457217,53.17,42595.1,4.0,-0.94983,7e-05,2.74139]
[1649455462252,53.17,42591.19,4.0,-0.95012,7e-05,2.72864]
[1649455467287,53.17,42588.92,4.0,-0.95029,7e-05,2.72128]
[1649455472322,53.17,42596.84,4.0,-0.94975,7e-05,2.74453]
[1649455477357,53.17,42603.72,4.0,-0.94924,7e-05,2.76703]
[1649455482392,53.17,42598.14,4.0,-0.94965,7e-05,2.74876]
[1649455487427,53.17,42597.44,4.0,-0.94971,7e-05,2.74647]
[1649455492464,53.17,42595.63,4.0,-0.94984,7e-05,2.74058]
[1649455497497,53.17,42592.88,4.0,-0.95004,7e-05,2.73162]
[1649455502532,53.17,42594.3,4.0,-0.94994,7e-05,2.73623]
[1649455507567,53.17,42593.69,4.0,-0.94998,7e-05,2.73426]
[1649455512614,53.17,42603.28,4.0,-0.94928,7e-05,2.76558]
[1649455517649,53.17,42608.8,4.0,-0.94887,7e-05,2.78373]
[1649455522685,53.17,42606.11,4.0,-0.94906,7e-05,2.77489]
[1649455527720,53.17,42605.69,4.0,-0.9491,7e-05,2.7735]
[1649455532755,53.17,42616.36,4.0,-0.94834,8e-05,2.80611]
[1649455537790,53.17,42617.27,4.0,-0.94827,8e-05,2.80913]
[1649455542826,53.17,42619.53,4.0,-0.9481,8e-05,2.81663]
[1649455547860,53.17,42619.18,4.0,-0.94813,8e-05,2.81548]
[1649455552896,53.17,42621.17,4.0,-0.94798,8e-05,2.82205]
[1649455557930,53.17,42626.37,4.0,-0.94759,8e-05,2.83936]
[1649455562965,53.17,42623.8,4.0,-0.94778,8e-05,2.83082]
[1649455568000,53.17,42623.47,4.0,-0.94781,8e-05,2.82973]
[1649455572145,53.17,42598.2,4.0,-0.94969,7e-05,2.74644]
[1649455578070,53.17,42595.32,4.0,-0.9499,7e-05,2.73702]
[1649455583105,53.17,42603.13,4.0,-0.94933,7e-05,2.76256]
[1649455588140,53.17,42605.95,4.0,-0.94912,7e-05,2.77182]
[1649455593146,53.17,42606.28,4.0,-0.94914,7e-05,2.77034]
[1649455598210,53.17,42606.25,4.0,-0.94914,7e-05,2.77024]
[1649455603245,53.17,42606.81,4.0,-0.9491,7e-05,2.7721]
[1649455608280,53.17,42604.98,4.0,-0.94924,7e-05,2.76608]
[1649455613315,53.17,42603.76,4.0,-0.94933,7e-05,2.76209]
[1649455618350,53.17,42606.12,4.0,-0.94915,7e-05,2.76983]
[1649455624393,53.17,42607.08,4.0,-0.94908,7e-05,2.77297]
[1649455629427,53.17,42607.54,4.0,-0.94904,7e-05,2.7745]
[1649455634462,53.17,42607.18,4.0,-0.94907,7e-05,2.77331]
[1649455639497,53.17,42603.46,4.0,-0.94935,7e-05,2.7611]
[1649455644532,53.17,42602.16,4.0,-0.94944,7e-05,2.75685]
[1649455649567,53.17,42589.33,4.0,-0.95038,7e-05,2.71505]
[1649455654602,53.17,42580.01,4.0,-0.9511,7e-05,2.68244]
[1649455659637,53.17,42584.87,4.0,-0.95075,7e-05,2.69811]
[1649455664672,53.17,42585.65,4.0,-0.95069,7e-05,2.70062]
[1649455669707,53.17,42593.63,4.0,-0.95011,7e-05,2.7265]
[1649455674742,53.17,42609.47,4.0,-0.94894,7e-05,2.77829]
[1649455679777,53.17,42624.47,4.0,-0.94782,8e-05,2.82792]
[1649455684812,53.17,42619.38,4.0,-0.9482,8e-05,2.81099]
[1649455689854,53.17,42631.0,4.0,-0.94732,8e-05,2.84968]
[1649455694889,53.17,42623.57,4.0,-0.94789,8e-05,2.82491]
[1649455699924,53.17,42633.44,4.0,-0.94714,8e-05,2.85784]
[1649455704959,53.17,42643.71,4.0,-0.94635,8e-05,2.89232]
[1649455709994,53.17,42654.95,4.0,-0.94547,8e-05,2.93038]
[1649455715030,53.17,42667.42,4.0,-0.94453,8e-05,2.97031]
[1649455720068,53.17,42662.23,4.0,-0.94494,8e-05,2.95255]
[1649455725100,53.17,42656.69,4.0,-0.94538,8e-05,2.93369]
[1649455730135,53.17,42626.42,4.0,-0.94771,8e-05,2.83181]
[1649455735170,53.17,42637.38,4.0,-0.94688,8e-05,2.86845]
[1649455740205,53.17,42640.3,4.0,-0.94665,8e-05,2.87827]
[1649455745240,53.17,42623.56,4.0,-0.94793,8e-05,2.8223]
[1649455750275,53.17,42610.37,4.0,-0.94892,7e-05,2.7787]
[1649455755310,53.17,42613.69,4.0,-0.94867,7e-05,2.78962]
[1649455760346,53.17,42611.99,4.0,-0.9488,7e-05,2.78403]
[1649455765381,53.17,42613.63,4.0,-0.94868,7e-05,2.78945]
[1649455770416,53.17,42626.92,4.0,-0.94768,8e-05,2.83349]
[1649455775451,53.17,42618.49,4.0,-0.94836,8e-05,2.80294]
[1649455780486,53.17,42618.99,4.0,-0.94832,8e-05,2.8046]
[1649455785521,53.17,42618.52,4.0,-0.94835,8e-05,2.80302]
[1649455790556,53.17,42623.38,4.0,-0.94799,8e-05,2.81913]
[1649455795591,53.17,42623.01,4.0,-0.94802,8e-05,2.8179]
[1649455801633,53.17,42622.04,4.0,-0.94809,8e-05,2.8147]
[1649455806668,53.17,42622.0,4.0,-0.94809,8e-05,2.81455]
[1649455811703,53.17,42615.52,4.0,-0.94858,7e-05,2.79313]
[1649455816738,53.17,42623.88,4.0,-0.94795,8e-05,2.82081]
[1649455822780,53.17,42616.25,4.0,-0.94852,7e-05,2.79552]
[1649455827815,53.17,42617.52,4.0,-0.94843,8e-05,2.79972]
[1649455832850,53.17,42624.15,4.0,-0.94797,8e-05,2.81914]
[1649455837885,53.17,42617.26,4.0,-0.94849,8e-05,2.7963]
[1649455842920,53.17,42618.92,4.0,-0.94837,8e-05,2.80179]
[1649455847955,53.17,42613.6,4.0,-0.94877,7e-05,2.78424]
[1649455852990,53.17,42608.42,4.0,-0.94915,7e-05,2.7672]
[1649455858031,53.17,42607.91,4.0,-0.94919,7e-05,2.76551]
[1649455863066,53.17,42607.37,4.0,-0.94923,7e-05,2.76375]
[1649455868101,53.17,42606.51,4.0,-0.94929,7e-05,2.76093]
[1649455873136,53.17,42604.36,4.0,-0.94945,7e-05,2.75389]
[1649455878146,53.17,42603.89,4.0,-0.94949,7e-05,2.75235]
[1649455883206,53.17,42595.88,4.0,-0.95008,7e-05,2.72622]
[1649455888241,53.17,42592.19,4.0,-0.95035,7e-05,2.71423]
[1649455893276,53.17,42589.91,4.0,-0.95055,7e-05,2.70433]
[1649455898311,53.17,42592.0,4.0,-0.9504,7e-05,2.7111]
[1649455903346,53.17,42589.84,4.0,-0.95056,7e-05,2.70409]
[1649455908381,53.17,42584.37,4.0,-0.95096,7e-05,2.68642]
[1649455913416,53.17,42584.17,4.0,-0.95097,7e-05,2.68579]
[1649455918452,53.17,42580.74,4.0,-0.95122,7e-05,2.67475]
[1649455923486,53.17,42579.16,4.0,-0.95133,7e-05,2.66967]
[1649455928521,53.17,42576.94,4.0,-0.95149,7e-05,2.66256]
[1649455933556,53.17,42574.25,4.0,-0.95168,7e-05,2.65396]
[1649455939598,53.17,42574.72,4.0,-0.95165,7e-05,2.65546]
[1649455944633,53.17,42567.25,4.0,-0.95218,7e-05,2.63163]
[1649455949668,53.17,42565.28,4.0,-0.95232,7e-05,2.62535]
[1649455954703,53.17,42564.93,4.0,-0.95239,7e-05,2.62175]
[1649455959738,53.17,42564.64,4.0,-0.95241,7e-05,2.62084]
[1649455964773,53.17,42558.14,4.0,-0.95286,7e-05,2.60027]
[1649455969808,53.17,42556.21,4.0,-0.953,7e-05,2.59417]
[1649455974843,53.17,42557.84,4.0,-0.95288,7e-05,2.59933]
[1649455979878,53.17,42555.47,4.0,-0.95305,7e-05,2.59185]
[1649455984913,53.17,42557.18,4.0,-0.95293,7e-05,2.59724]
[1649455989948,53.17,42556.18,4.0,-0.953,7e-05,2.59409]
[1649455994984,53.17,42556.15,4.0,-0.953,7e-05,2.59399]
[1649456000019,53.17,42557.08,4.0,-0.95294,7e-05,2.59692]
[1649456005054,53.17,42558.15,4.0,-0.95286,7e-05,2.6003]
[1649456010089,53.17,42557.48,4.0,-0.95291,7e-05,2.59819]
[1649456015124,53.17,42556.99,4.0,-0.95298,7e-05,2.59415]
[1649456020159,53.17,42555.28,4.0,-0.9531,7e-05,2.58878]
[1649456025195,53.17,42555.35,4.0,-0.9531,7e-05,2.58898]
[1649456030231,53.17,42551.45,4.0,-0.95337,7e-05,2.57672]
[1649456035265,53.17,42544.35,4.0,-0.95386,7e-05,2.55452]
[1649456040300,53.17,42542.47,4.0,-0.95399,7e-05,2.54862]
[1649456045335,53.17,42540.17,4.0,-0.95415,7e-05,2.54147]
[1649456050370,53.17,42531.79,4.0,-0.95472,7e-05,2.51547]
[1649456054398,53.17,42509.86,4.0,-0.95619,7e-05,2.44826]
[1649456056412,53.17,42480.42,4.0,-0.9581,6e-05,2.35989]
[1649456061448,53.17,42473.73,4.0,-0.95853,6e-05,2.34013]
[1649456066483,53.17,42477.64,4.0,-0.95828,6e-05,2.35167]
[1649456071518,53.17,42506.27,4.0,-0.95647,7e-05,2.435]
[1649456074539,53.17,42528.7,4.0,-0.95497,7e-05,2.50352]
[1649456079574,53.17,42520.06,4.0,-0.95555,7e-05,2.47696]
[1649456084609,53.17,42514.74,4.0,-0.95591,7e-05,2.46071]
[1649456089644,53.17,42499.51,4.0,-0.95691,7e-05,2.41458]
[1649456094679,53.17,42490.1,4.0,-0.95752,6e-05,2.38636]
[1649456097146,53.17,42468.2,4.0,-0.95891,6e-05,2.32151]
[1649456102736,53.17,42482.93,4.0,-0.95798,6e-05,2.365]
[1649456107771,53.17,42470.94,4.0,-0.95874,6e-05,2.32955]
[1649456112806,53.17,42479.98,4.0,-0.95817,6e-05,2.35625]
[1649456117841,53.17,42493.19,4.0,-0.95732,6e-05,2.39559]
[1649456122876,53.17,42491.64,4.0,-0.95742,6e-05,2.39095]
[1649456127912,53.17,42505.77,4.0,-0.9565,7e-05,2.43348]
[1649456131939,53.17,42529.93,4.0,-0.95493,7e-05,2.50489]
[1649456136974,53.17,42538.72,4.0,-0.95433,7e-05,2.53208]
[1649456142009,53.17,42524.75,4.0,-0.95528,7e-05,2.48893]
[1649456147044,53.17,42534.86,4.0,-0.95459,7e-05,2.52012]
[1649456152079,53.17,42538.69,4.0,-0.95433,7e-05,2.53199]
[1649456157114,53.17,42515.62,4.0,-0.95589,7e-05,2.46098]
[1649456162149,53.17,42511.8,4.0,-0.95614,7e-05,2.44935]
[1649456166146,53.17,42488.73,4.0,-0.95765,6e-05,2.37988]
[1649456171212,53.17,42496.97,4.0,-0.95711,7e-05,2.40456]
[1649456176247,53.17,42481.28,4.0,-0.95812,6e-05,2.35773]
[1649456181282,53.17,42472.38,4.0,-0.95869,6e-05,2.33144]
[1649456186317,53.17,42481.49,4.0,-0.95811,6e-05,2.35837]
[1649456191352,53.17,42472.28,4.0,-0.95873,6e-05,2.32882]
[1649456196146,53.17,42447.61,4.0,-0.96027,6e-05,2.257]
[1649456201426,53.17,42428.24,4.0,-0.96144,6e-05,2.20167]
[1649456206461,53.17,42404.4,4.0,-0.96284,6e-05,2.13483]
[1649456207468,53.17,42383.04,4.0,-0.96407,6e-05,2.07615]
[1649456212503,53.17,42396.76,4.0,-0.96328,6e-05,2.1137]
[1649456217538,53.17,42401.56,4.0,-0.96301,6e-05,2.12697]
[1649456222573,53.17,42406.03,4.0,-0.96275,6e-05,2.13937]
[1649456224587,53.17,42427.34,4.0,-0.96149,6e-05,2.19911]
[1649456229623,53.17,42426.17,4.0,-0.96156,6e-05,2.19582]
[1649456234657,53.17,42441.82,4.0,-0.96062,6e-05,2.24037]
[1649456236671,53.17,42408.93,4.0,-0.96258,6e-05,2.14742]
[1649456239692,53.17,42384.75,4.0,-0.96397,6e-05,2.0808]
[1649456244146,53.17,42406.61,4.0,-0.96271,6e-05,2.14099]
[1649456249762,53.17,42407.06,4.0,-0.96269,6e-05,2.14224]
[1649456254797,53.17,42395.35,4.0,-0.9634,6e-05,2.10762]
[1649456259832,53.17,42412.77,4.0,-0.96239,6e-05,2.15588]
[1649456264867,53.17,42406.32,4.0,-0.96277,6e-05,2.13793]
[1649456269902,53.17,42427.4,4.0,-0.96153,6e-05,2.19701]
[1649456274937,53.17,42420.49,4.0,-0.96194,6e-05,2.17752]
[1649456279972,53.17,42400.75,4.0,-0.96309,6e-05,2.12249]
[1649456285007,53.17,42407.83,4.0,-0.96268,6e-05,2.14214]
[1649456290042,53.17,42423.25,4.0,-0.96177,6e-05,2.1853]
[1649456295077,53.17,42431.13,4.0,-0.9613,6e-05,2.2076]
[1649456299105,53.17,42409.64,4.0,-0.96257,6e-05,2.14717]
[1649456304140,53.17,42404.86,4.0,-0.96285,6e-05,2.13386]
[1649456309175,53.17,42404.86,4.0,-0.96285,6e-05,2.13388]
[1649456314210,53.17,42398.47,4.0,-0.96326,6e-05,2.11397]
[1649456319245,53.17,42402.71,4.0,-0.96301,6e-05,2.12567]
[1649456324280,53.17,42401.16,4.0,-0.9631,6e-05,2.12139]
[1649456329315,53.17,42418.04,4.0,-0.96212,6e-05,2.1684]
[1649456334353,53.17,42423.02,4.0,-0.96182,6e-05,2.18239]
[1649456339387,53.17,42427.45,4.0,-0.96156,6e-05,2.19489]
[1649456344422,53.17,42421.69,4.0,-0.9619,6e-05,2.17865]
[1649456349457,53.17,42432.12,4.0,-0.96128,6e-05,2.20812]
[1649456354493,53.17,42434.86,4.0,-0.96112,6e-05,2.2159]
[1649456359527,53.17,42427.42,4.0,-0.96156,6e-05,2.19481]
[1649456364565,53.17,42427.18,4.0,-0.96158,6e-05,2.19412]
[1649456369600,53.17,42419.23,4.0,-0.96205,6e-05,2.17173]
[1649456373146,53.17,42391.56,4.0,-0.96369,6e-05,2.09277]
[1649456378663,53.17,42393.93,4.0,-0.96355,6e-05,2.09926]
[1649456383698,53.17,42389.0,4.0,-0.96384,6e-05,2.08577]
[1649456388733,53.17,42378.92,4.0,-0.9644,6e-05,2.05835]
[1649456393768,53.17,42374.88,4.0,-0.96463,6e-05,2.04743]
[1649456398803,53.17,42374.46,4.0,-0.96465,6e-05,2.0463]
[1649456403838,53.17,42374.04,4.0,-0.96468,6e-05,2.04516]
[1649456408873,53.17,42380.33,4.0,-0.96433,6e-05,2.06216]
[1649456413908,53.17,42399.39,4.0,-0.96324,6e-05,2.11428]
[1649456418943,53.17,42386.83,4.0,-0.96396,6e-05,2.07984]
[1649456423978,53.17,42388.28,4.0,-0.96388,6e-05,2.08379]
[1649456429013,53.17,42380.41,4.0,-0.96432,6e-05,2.06239]
[1649456434048,53.17,42377.51,4.0,-0.96452,6e-05,2.05234]
[1649456439083,53.17,42359.04,4.0,-0.96554,5e-05,2.00284]
[1649456441110,53.17,42311.76,4.0,-0.96805,5e-05,1.87991]
[1649456446145,53.17,42278.36,4.0,-0.96973,5e-05,1.79633]
[1649456447152,53.17,42300.93,4.0,-0.9686,5e-05,1.85252]
[1649456452187,53.17,42289.54,4.0,-0.96917,5e-05,1.82401]
[1649456457226,53.17,42282.37,4.0,-0.96953,5e-05,1.80623]
[1649456459236,53.17,42310.68,4.0,-0.9681,5e-05,1.87718]
[1649456464271,53.17,42291.36,4.0,-0.96908,5e-05,1.82854]
[1649456468299,53.17,42262.32,4.0,-0.97051,5e-05,1.75715]
[1649456473334,53.17,42277.84,4.0,-0.96975,5e-05,1.79504]
[1649456478369,53.17,42286.64,4.0,-0.96932,5e-05,1.81681]
[1649456483404,53.17,42266.85,4.0,-0.97029,5e-05,1.76816]
[1649456488439,53.17,42272.86,4.0,-0.97,5e-05,1.78281]
[1649456493474,53.17,42274.91,4.0,-0.96993,5e-05,1.78582]
[1649456498509,53.17,42284.44,4.0,-0.96946,5e-05,1.80931]
[1649456503544,53.17,42286.95,4.0,-0.96934,5e-05,1.81551]
[1649456508581,53.17,42294.16,4.0,-0.96897,5e-05,1.83348]
[1649456513614,53.17,42306.14,4.0,-0.96837,5e-05,1.86358]
[1649456518649,53.17,42321.95,4.0,-0.96755,5e-05,1.90384]
[1649456521670,53.17,42351.74,4.0,-0.96597,5e-05,1.98134]
[1649456526705,53.17,42351.97,4.0,-0.96596,5e-05,1.98197]
[1649456530742,53.17,42373.86,4.0,-0.96476,6e-05,2.0403]
[1649456535777,53.17,42380.34,4.0,-0.9644,6e-05,2.05779]
[1649456540812,53.17,42392.05,4.0,-0.96373,6e-05,2.08967]
[1649456545847,53.17,42393.5,4.0,-0.96365,6e-05,2.09364]
[1649456550882,53.17,42402.15,4.0,-0.96315,6e-05,2.11744]
[1649456555917,53.17,42401.7,4.0,-0.96322,6e-05,2.11396]
[1649456560952,53.17,42389.33,4.0,-0.96392,6e-05,2.08002]
[1649456565987,53.17,42387.62,4.0,-0.96402,6e-05,2.07536]
[1649456571022,53.17,42396.63,4.0,-0.96351,6e-05,2.1]
[1649456576057,53.17,42424.12,4.0,-0.96191,6e-05,2.17642]
[1649456581092,53.17,42426.83,4.0,-0.96175,6e-05,2.18405]
[1649456586128,53.17,42419.43,4.0,-0.96218,6e-05,2.16326]
[1649456591162,53.17,42407.2,4.0,-0.9629,6e-05,2.12915]
[1649456596198,53.17,42392.6,4.0,-0.96374,6e-05,2.08896]
[1649456601232,53.17,42411.71,4.0,-0.96264,6e-05,2.14169]
[1649456606267,53.17,42389.18,4.0,-0.96393,6e-05,2.0796]
[1649456611302,53.17,42398.51,4.0,-0.96344,6e-05,2.10293]
[1649456616337,53.17,42413.42,4.0,-0.96257,6e-05,2.1442]
[1649456619146,53.17,42435.88,4.0,-0.96124,6e-05,2.20739]
[1649456624393,53.17,42442.59,4.0,-0.96084,6e-05,2.22649]
[1649456629428,53.17,42431.63,4.0,-0.9615,6e-05,2.19533]
[1649456634463,53.17,42429.32,4.0,-0.96163,6e-05,2.18881]
[1649456639498,53.17,42429.69,4.0,-0.96161,6e-05,2.18986]
[1649456643146,53.17,42406.37,4.0,-0.96298,6e-05,2.12461]
[1649456648561,53.17,42393.18,4.0,-0.96374,6e-05,2.08832]
[1649456653596,53.17,42408.56,4.0,-0.96286,6e-05,2.1307]
[1649456658631,53.17,42407.59,4.0,-0.96291,6e-05,2.12801]
[1649456663666,53.17,42387.87,4.0,-0.96404,6e-05,2.07383]
[1649456668701,53.17,42405.22,4.0,-0.96305,6e-05,2.12144]
[1649456673736,53.17,42411.03,4.0,-0.96275,6e-05,2.1353]
[1649456678771,53.17,42420.46,4.0,-0.9622,6e-05,2.1616]
[1649456683806,53.17,42407.81,4.0,-0.96294,6e-05,2.12636]
[1649456688841,53.17,42421.14,4.0,-0.96216,6e-05,2.16353]
[1649456693876,53.17,42413.87,4.0,-0.96258,6e-05,2.14319]
[1649456698915,53.17,42406.71,4.0,-0.963,6e-05,2.12331]
[1649456703950,53.17,42407.59,4.0,-0.96295,6e-05,2.12577]
[1649456708985,53.17,42409.13,4.0,-0.96286,6e-05,2.13003]
[1649456714022,53.17,42425.57,4.0,-0.9619,6e-05,2.17596]
[1649456719057,53.17,42425.92,4.0,-0.96187,6e-05,2.17693]
[1649456724092,53.17,42429.55,4.0,-0.96166,6e-05,2.18718]
[1649456729127,53.17,42444.73,4.0,-0.96075,6e-05,2.23032]
[1649456734162,53.17,42446.29,4.0,-0.96069,6e-05,2.23248]
[1649456739197,53.17,42435.69,4.0,-0.96133,6e-05,2.20226]
[1649456744233,53.17,42440.49,4.0,-0.96104,6e-05,2.21593]
[1649456749267,53.17,42431.97,4.0,-0.96155,6e-05,2.19173]
[1649456754302,53.17,42432.29,4.0,-0.96153,6e-05,2.19266]
[1649456759337,53.17,42448.67,4.0,-0.96054,6e-05,2.23931]
[1649456764373,53.17,42439.75,4.0,-0.96108,6e-05,2.21383]
[1649456769408,53.17,42443.75,4.0,-0.96084,6e-05,2.22521]
[1649456774444,53.17,42451.7,4.0,-0.96036,6e-05,2.248]
[1649456779478,53.17,42441.28,4.0,-0.96099,6e-05,2.21818]
[1649456784513,53.17,42436.79,4.0,-0.96126,6e-05,2.20539]
[1649456789550,53.17,42429.28,4.0,-0.96171,6e-05,2.18414]
[1649456794585,53.17,42438.14,4.0,-0.96122,6e-05,2.20695]
[1649456799620,53.17,42442.08,4.0,-0.96098,6e-05,2.21815]
[1649456804655,53.17,42448.56,4.0,-0.96059,6e-05,2.23668]
[1649456809690,53.17,42443.35,4.0,-0.9609,6e-05,2.22179]
[1649456815732,53.17,42445.16,4.0,-0.96079,6e-05,2.22696]
[1649456820767,53.17,42431.54,4.0,-0.96161,6e-05,2.18824]
[1649456825802,53.17,42437.29,4.0,-0.96127,6e-05,2.20453]
[1649456830837,53.17,42437.43,4.0,-0.96126,6e-05,2.20492]
[1649456835872,53.17,42423.41,4.0,-0.9621,6e-05,2.16535]
[1649456840907,53.17,42421.88,4.0,-0.96219,6e-05,2.16107]
[1649456845942,53.17,42426.18,4.0,-0.96193,6e-05,2.17313]
[1649456850977,53.17,42422.3,4.0,-0.96216,6e-05,2.16225]
[1649456856012,53.17,42415.73,4.0,-0.96259,6e-05,2.14162]
[1649456861047,53.17,42419.51,4.0,-0.96236,6e-05,2.15216]
[1649456866083,53.17,42417.53,4.0,-0.96248,6e-05,2.14664]
[1649456871118,53.17,42406.8,4.0,-0.96311,6e-05,2.11684]
[1649456876153,53.17,42410.25,4.0,-0.9629,6e-05,2.12641]
[1649456881189,53.17,42393.39,4.0,-0.96387,6e-05,2.08001]
[1649456886223,53.17,42391.88,4.0,-0.96396,6e-05,2.0759]
[1649456891258,53.17,42390.54,4.0,-0.96404,6e-05,2.07225]
[1649456896293,53.17,42370.25,4.0,-0.96517,6e-05,2.0175]
[1649456899314,53.17,42340.94,4.0,-0.96676,5e-05,1.9402]
[1649456904349,53.17,42342.91,4.0,-0.96665,5e-05,1.94532]
[1649456909384,53.17,42341.83,4.0,-0.96671,5e-05,1.9425]
[1649456914419,53.17,42327.67,4.0,-0.96749,5e-05,1.90375]
[1649456919454,53.17,42326.94,4.0,-0.96753,5e-05,1.90188]
[1649456924489,53.17,42323.64,4.0,-0.9677,5e-05,1.89343]
[1649456929524,53.17,42310.86,4.0,-0.96836,5e-05,1.86093]
[1649456934559,53.17,42320.44,4.0,-0.96787,5e-05,1.88524]
[1649456939594,53.17,42316.39,4.0,-0.96808,5e-05,1.87493]
[1649456944629,53.17,42315.23,4.0,-0.96814,5e-05,1.872]
[1649456947650,53.17,42336.07,4.0,-0.96705,5e-05,1.92541]
[1649456952685,53.17,42342.33,4.0,-0.96672,5e-05,1.94166]
[1649456957721,53.17,42343.91,4.0,-0.96664,5e-05,1.94579]
[1649456962755,53.17,42347.32,4.0,-0.96645,5e-05,1.9547]
[1649456967790,53.17,42341.77,4.0,-0.96675,5e-05,1.94022]
[1649456972825,53.17,42340.28,4.0,-0.96686,5e-05,1.93421]
[1649456977861,53.17,42331.91,4.0,-0.9673,5e-05,1.91255]
[1649456982895,53.17,42331.75,4.0,-0.96731,5e-05,1.91213]
[1649456987931,53.17,42317.27,4.0,-0.96807,5e-05,1.87507]
[1649456992966,53.17,42313.79,4.0,-0.96825,5e-05,1.86623]
[1649456998001,53.17,42313.71,4.0,-0.96825,5e-05,1.86604]
[1649457003036,53.17,42301.48,4.0,-0.96887,5e-05,1.83525]
[1649457008071,53.17,42326.1,4.0,-0.96761,5e-05,1.8976]
[1649457013106,53.17,42326.99,4.0,-0.96756,5e-05,1.89988]
[1649457018141,53.17,42328.85,4.0,-0.96747,5e-05,1.90467]
[1649457023176,53.17,42333.9,4.0,-0.9672,5e-05,1.91767]
[1649457028211,53.17,42318.6,4.0,-0.968,5e-05,1.87847]
[1649457033246,53.17,42328.66,4.0,-0.96751,5e-05,1.90206]
[1649457038285,53.17,42338.88,4.0,-0.96697,5e-05,1.92843]
[1649457043320,53.17,42341.87,4.0,-0.96681,5e-05,1.93619]
[1649457048355,53.17,42342.13,4.0,-0.9668,5e-05,1.93687]
[1649457053391,53.17,42346.0,4.0,-0.96659,5e-05,1.94697]
[1649457056411,53.17,42367.51,4.0,-0.96543,5e-05,2.00365]
[1649457060145,53.17,42389.21,4.0,-0.96422,6e-05,2.062]
[1649457065474,53.17,42390.95,4.0,-0.96412,6e-05,2.06673]
[1649457070509,53.17,42371.82,4.0,-0.96519,6e-05,2.01516]
[1649457075544,53.17,42386.07,4.0,-0.9644,6e-05,2.0535]
[1649457080579,53.17,42394.24,4.0,-0.96393,6e-05,2.0757]
[1649457085614,53.17,42400.58,4.0,-0.96357,6e-05,2.09303]
[1649457087146,53.17,42421.55,4.0,-0.96235,6e-05,2.1511]
[1649457092663,53.17,42423.66,4.0,-0.96227,6e-05,2.15473]
[1649457097698,53.17,42414.23,4.0,-0.96282,6e-05,2.12845]
[1649457102733,53.17,42413.76,4.0,-0.96285,6e-05,2.12716]
[1649457107768,53.17,42413.58,4.0,-0.96286,6e-05,2.12666]
[1649457112803,53.17,42407.86,4.0,-0.96319,6e-05,2.11083]
[1649457117838,53.17,42414.45,4.0,-0.96281,6e-05,2.12907]
[1649457122873,53.17,42418.73,4.0,-0.96256,6e-05,2.14098]
[1649457127908,53.17,42408.79,4.0,-0.96314,6e-05,2.11341]
[1649457132943,53.17,42418.11,4.0,-0.96259,6e-05,2.13925]
[1649457137978,53.17,42413.33,4.0,-0.96287,6e-05,2.12595]
[1649457143013,53.17,42411.77,4.0,-0.96296,6e-05,2.12165]
[1649457148048,53.17,42412.3,4.0,-0.96293,6e-05,2.12312]
[1649457153083,53.17,42421.27,4.0,-0.96245,6e-05,2.14581]
[1649457158118,53.17,42418.89,4.0,-0.96258,6e-05,2.13916]
[1649457163153,53.17,42411.73,4.0,-0.963,6e-05,2.11929]
[1649457168188,53.17,42414.84,4.0,-0.96282,6e-05,2.12791]
[1649457173223,53.17,42419.3,4.0,-0.96256,6e-05,2.14031]
[1649457178258,53.17,42413.58,4.0,-0.96289,6e-05,2.12441]
[1649457183293,53.17,42414.65,4.0,-0.96283,6e-05,2.12737]
[1649457188328,53.17,42407.69,4.0,-0.96324,6e-05,2.10812]
[1649457193363,53.17,42408.24,4.0,-0.9632,6e-05,2.10965]
[1649457198398,53.17,42406.2,4.0,-0.96332,6e-05,2.10401]
[1649457203440,53.17,42405.92,4.0,-0.96334,6e-05,2.10326]
[1649457208475,53.17,42406.13,4.0,-0.96333,6e-05,2.10383]
[1649457213510,53.17,42397.37,4.0,-0.96386,6e-05,2.07757]
[1649457218545,53.17,42395.48,4.0,-0.96397,6e-05,2.07242]
[1649457223580,53.17,42390.96,4.0,-0.96423,6e-05,2.06012]
[1649457228615,53.17,42396.56,4.0,-0.96391,6e-05,2.07537]
[1649457233650,53.17,42376.15,4.0,-0.96506,6e-05,2.02017]
[1649457238685,53.17,42382.65,4.0,-0.9647,6e-05,2.03764]
[1649457243720,53.17,42382.87,4.0,-0.96468,6e-05,2.03823]
[1649457248755,53.17,42383.72,4.0,-0.96464,6e-05,2.04054]
[1649457253790,53.17,42377.26,4.0,-0.965,6e-05,2.02316]
[1649457258825,53.17,42375.62,4.0,-0.96509,6e-05,2.01876]
[1649457263860,53.17,42370.63,4.0,-0.96536,6e-05,2.00542]
[1649457268895,53.17,42365.14,4.0,-0.96566,5e-05,1.99083]
[1649457273930,53.17,42353.01,4.0,-0.96636,5e-05,1.9567]
[1649457278965,53.17,42362.88,4.0,-0.96582,5e-05,1.9827]
[1649457284000,53.17,42366.88,4.0,-0.9656,5e-05,1.99328]
[1649457289035,53.17,42366.79,4.0,-0.96561,5e-05,1.99305]
[1649457294070,53.17,42368.28,4.0,-0.96553,5e-05,1.997]
[1649457299105,53.17,42380.58,4.0,-0.96485,6e-05,2.02987]
[1649457304140,53.17,42373.91,4.0,-0.96522,6e-05,2.01201]
[1649457309145,53.17,42377.83,4.0,-0.965,6e-05,2.02251]
[1649457314232,53.17,42378.45,4.0,-0.96496,6e-05,2.02416]
[1649457319267,53.17,42381.11,4.0,-0.96482,6e-05,2.03131]
[1649457324302,53.17,42381.51,4.0,-0.96479,6e-05,2.03239]
[1649457329337,53.17,42383.57,4.0,-0.96468,6e-05,2.03794]
[1649457334373,53.17,42381.58,4.0,-0.96483,6e-05,2.03038]
[1649457339407,53.17,42382.98,4.0,-0.96475,6e-05,2.03414]
[1649457344442,53.17,42394.47,4.0,-0.9641,6e-05,2.06524]
[1649457349477,53.17,42398.67,4.0,-0.96386,6e-05,2.07668]
[1649457354513,53.17,42410.36,4.0,-0.96319,6e-05,2.10876]
[1649457359548,53.17,42420.69,4.0,-0.96259,6e-05,2.13739]
[1649457364583,53.17,42417.57,4.0,-0.96277,6e-05,2.12871]
[1649457369620,53.17,42423.36,4.0,-0.96243,6e-05,2.14485]
[1649457374655,53.17,42418.81,4.0,-0.9627,6e-05,2.13217]
[1649457379690,53.17,42418.96,4.0,-0.96269,6e-05,2.13259]
[1649457384725,53.17,42430.84,4.0,-0.96199,6e-05,2.16579]
[1649457389760,53.17,42438.05,4.0,-0.96156,6e-05,2.18611]
[1649457394795,53.17,42446.88,4.0,-0.96107,6e-05,2.20888]
[1649457399830,53.17,42455.34,4.0,-0.96055,6e-05,2.23306]
[1649457404865,53.17,42443.21,4.0,-0.96129,6e-05,2.19844]
[1649457409900,53.17,42448.63,4.0,-0.96096,6e-05,2.21388]
[1649457414935,53.17,42452.8,4.0,-0.96071,6e-05,2.22579]
[1649457419970,53.17,42442.36,4.0,-0.96134,6e-05,2.19605]
[1649457425005,53.17,42448.82,4.0,-0.96095,6e-05,2.21441]
[1649457430040,53.17,42449.03,4.0,-0.96094,6e-05,2.215]
[1649457435075,53.17,42448.74,4.0,-0.96096,6e-05,2.21418]
[1649457440110,53.17,42443.47,4.0,-0.96127,6e-05,2.19919]
[1649457445145,53.17,42443.77,4.0,-0.96126,6e-05,2.20004]
[1649457450146,53.17,42443.91,4.0,-0.96125,6e-05,2.20042]
[1649457455215,53.17,42444.65,4.0,-0.96124,6e-05,2.20026]
[1649457460250,53.17,42440.07,4.0,-0.96152,6e-05,2.18726]
[1649457465285,53.17,42424.36,4.0,-0.96245,6e-05,2.1431]
[1649457470320,53.17,42423.51,4.0,-0.9625,6e-05,2.14075]
[1649457475355,53.17,42419.32,4.0,-0.96274,6e-05,2.12907]
[1649457480390,53.17,42419.66,4.0,-0.96272,6e-05,2.13003]
[1649457485425,53.17,42420.91,4.0,-0.96265,6e-05,2.13351]
[1649457490460,53.17,42420.17,4.0,-0.96269,6e-05,2.13144]
[1649457495495,53.17,42423.53,4.0,-0.9625,6e-05,2.14079]
[1649457500530,53.17,42436.62,4.0,-0.96172,6e-05,2.17751]
[1649457505565,53.17,42431.93,4.0,-0.962,6e-05,2.16431]
[1649457510600,53.17,42421.53,4.0,-0.96261,6e-05,2.13522]
[1649457515635,53.17,42421.06,4.0,-0.96268,6e-05,2.13167]
[1649457520670,53.17,42420.85,4.0,-0.96269,6e-05,2.13107]
[1649457525705,53.17,42421.85,4.0,-0.96263,6e-05,2.13385]
[1649457530740,53.17,42422.3,4.0,-0.96261,6e-05,2.13513]
[1649457535780,53.17,42425.44,4.0,-0.96242,6e-05,2.14385]
[1649457540815,53.17,42426.44,4.0,-0.96236,6e-05,2.14666]
[1649457545850,53.17,42428.22,4.0,-0.96226,6e-05,2.15163]
[1649457550885,53.17,42420.27,4.0,-0.96273,6e-05,2.12946]
[1649457555920,53.17,42417.39,4.0,-0.96289,6e-05,2.12148]
[1649457560955,53.17,42419.56,4.0,-0.96277,6e-05,2.12749]
[1649457565990,53.17,42420.46,4.0,-0.96271,6e-05,2.12998]
[1649457571025,53.17,42419.62,4.0,-0.9628,6e-05,2.1254]
[1649457576060,53.17,42422.09,4.0,-0.96266,6e-05,2.13228]
[1649457581095,53.17,42422.53,4.0,-0.96263,6e-05,2.1335]
[1649457586132,53.17,42422.63,4.0,-0.96262,6e-05,2.13376]
[1649457591146,53.17,42427.56,4.0,-0.96233,6e-05,2.14753]
[1649457596203,53.17,42425.67,4.0,-0.96245,6e-05,2.14226]
[1649457601238,53.17,42416.76,4.0,-0.96297,6e-05,2.11747]
[1649457606273,53.17,42419.39,4.0,-0.96281,6e-05,2.12477]
[1649457611310,53.17,42419.77,4.0,-0.96279,6e-05,2.12582]
[1649457616345,53.17,42419.47,4.0,-0.96281,6e-05,2.125]
[1649457621380,53.17,42416.74,4.0,-0.96297,6e-05,2.11742]
[1649457626415,53.17,42416.54,4.0,-0.96298,6e-05,2.11687]
[1649457631450,53.17,42411.32,4.0,-0.96332,6e-05,2.1002]
[1649457636485,53.17,42406.21,4.0,-0.96361,6e-05,2.08617]
[1649457641520,53.17,42413.84,4.0,-0.96317,6e-05,2.10715]
[1649457646555,53.17,42409.49,4.0,-0.96342,6e-05,2.09517]
[1649457651590,53.17,42409.94,4.0,-0.9634,6e-05,2.0964]
[1649457656625,53.17,42411.68,4.0,-0.9633,6e-05,2.10121]
[1649457661660,53.17,42412.01,4.0,-0.96328,6e-05,2.10211]
[1649457666695,53.17,42405.77,4.0,-0.96364,6e-05,2.08495]
[1649457671730,53.17,42398.4,4.0,-0.96406,6e-05,2.06485]
[1649457676765,53.17,42385.92,4.0,-0.96476,6e-05,2.03107]
[1649457681800,53.17,42374.54,4.0,-0.96539,6e-05,2.0006]
[1649457686835,53.17,42380.21,4.0,-0.96508,6e-05,2.01574]
[1649457691870,53.17,42390.08,4.0,-0.96456,6e-05,2.04008]
[1649457696905,53.17,42386.14,4.0,-0.96479,6e-05,2.02946]
[1649457701943,53.17,42386.27,4.0,-0.96478,6e-05,2.02979]
[1649457706977,53.17,42386.92,4.0,-0.96474,6e-05,2.03155]
[1649457713019,53.17,42385.32,4.0,-0.96483,6e-05,2.02725]
[1649457718054,53.17,42385.99,4.0,-0.96479,6e-05,2.02904]
[1649457723089,53.17,42380.12,4.0,-0.96512,6e-05,2.0133]
[1649457728124,53.17,42357.3,4.0,-0.96637,5e-05,1.95288]
[1649457733159,53.17,42357.32,4.0,-0.96637,5e-05,1.95292]
[1649457738194,53.17,42356.67,4.0,-0.9664,5e-05,1.95123]
[1649457743229,53.17,42366.9,4.0,-0.96585,5e-05,1.97813]
[1649457748264,53.17,42366.57,4.0,-0.96587,5e-05,1.97727]
[1649457753299,53.17,42354.91,4.0,-0.96653,5e-05,1.94446]
[1649457758334,53.17,42349.26,4.0,-0.96683,5e-05,1.92974]
[1649457763369,53.17,42332.04,4.0,-0.96774,5e-05,1.88535]
[1649457768404,53.17,42326.64,4.0,-0.96802,5e-05,1.87159]
[1649457773439,53.17,42310.56,4.0,-0.96884,5e-05,1.83101]
[1649457777145,53.17,42284.44,4.0,-0.97014,5e-05,1.7664]
[1649457782502,53.17,42275.85,4.0,-0.97056,5e-05,1.7455]
[1649457787538,53.17,42299.29,4.0,-0.96941,5e-05,1.80291]
[1649457792573,53.17,42306.56,4.0,-0.96905,5e-05,1.82101]
[1649457797608,53.17,42310.89,4.0,-0.96883,5e-05,1.83183]
[1649457802643,53.17,42313.57,4.0,-0.96869,5e-05,1.83855]
[1649457807678,53.17,42309.59,4.0,-0.96889,5e-05,1.82857]
[1649457812713,53.17,42315.11,4.0,-0.96865,5e-05,1.84034]
[1649457817748,53.17,42321.35,4.0,-0.96833,5e-05,1.85607]
[1649457822783,53.17,42323.51,4.0,-0.96822,5e-05,1.86155]
[1649457827818,53.17,42323.17,4.0,-0.96823,5e-05,1.86067]
[1649457832853,53.17,42336.88,4.0,-0.96752,5e-05,1.89563]
[1649457837888,53.17,42333.17,4.0,-0.96772,5e-05,1.88614]
[1649457842923,53.17,42320.82,4.0,-0.96835,5e-05,1.85473]
[1649457847958,53.17,42325.34,4.0,-0.96812,5e-05,1.86619]
[1649457852993,53.17,42337.22,4.0,-0.9675,5e-05,1.89652]
[1649457858028,53.17,42345.9,4.0,-0.96705,5e-05,1.91891]
[1649457863063,53.17,42352.61,4.0,-0.96669,5e-05,1.93632]
[1649457868098,53.17,42355.85,4.0,-0.96652,5e-05,1.94476]
[1649457873136,53.17,42355.86,4.0,-0.96655,5e-05,1.94266]
[1649457878171,53.17,42364.74,4.0,-0.96607,5e-05,1.96594]
[1649457883206,53.17,42372.03,4.0,-0.96567,5e-05,1.9852]
[1649457888241,53.17,42369.03,4.0,-0.96584,5e-05,1.97726]
[1649457893276,53.17,42374.87,4.0,-0.96552,5e-05,1.99274]
[1649457898311,53.17,42380.96,4.0,-0.96518,6e-05,2.00897]
[1649457903346,53.17,42373.98,4.0,-0.96557,5e-05,1.99036]
[1649457908382,53.17,42379.25,4.0,-0.96528,6e-05,2.00441]
[1649457913417,53.17,42382.4,4.0,-0.9651,6e-05,2.01283]
[1649457918452,53.17,42383.36,4.0,-0.96505,6e-05,2.0154]
[1649457923487,53.17,42382.15,4.0,-0.96512,6e-05,2.01215]
[1649457928522,53.17,42378.92,4.0,-0.96529,6e-05,2.00352]
[1649457933557,53.17,42380.88,4.0,-0.96522,6e-05,2.00658]
[1649457938592,53.17,42378.44,4.0,-0.96536,6e-05,2.00006]
[1649457943627,53.17,42366.2,4.0,-0.96603,5e-05,1.96762]
[1649457948662,53.17,42361.22,4.0,-0.9663,5e-05,1.95451]
[1649457953697,53.17,42365.68,4.0,-0.96606,5e-05,1.96624]
[1649457957145,53.17,42344.64,4.0,-0.96718,5e-05,1.91137]
[1649457962760,53.17,42336.31,4.0,-0.96762,5e-05,1.88993]
[1649457967795,53.17,42354.18,4.0,-0.96668,5e-05,1.93612]
[1649457972830,53.17,42372.44,4.0,-0.96569,5e-05,1.9841]
[1649457977865,53.17,42358.28,4.0,-0.96646,5e-05,1.94681]
[1649457982900,53.17,42356.01,4.0,-0.96658,5e-05,1.9409]
[1649457987935,53.17,42352.54,4.0,-0.96676,5e-05,1.93184]
[1649457992970,53.17,42352.7,4.0,-0.96679,5e-05,1.93012]
[1649457998005,53.17,42353.32,4.0,-0.96676,5e-05,1.93173]
[1649458003040,53.17,42357.91,4.0,-0.96651,5e-05,1.94371]
[1649458008076,53.17,42371.24,4.0,-0.96579,5e-05,1.97875]
[1649458013110,53.17,42364.48,4.0,-0.96616,5e-05,1.96093]
[1649458018145,53.17,42371.52,4.0,-0.96577,5e-05,1.97948]
[1649458023146,53.17,42372.34,4.0,-0.96573,5e-05,1.98166]
[1649458028215,53.17,42378.59,4.0,-0.96538,6e-05,1.99828]
[1649458033250,53.17,42379.98,4.0,-0.96531,6e-05,2.00198]
[1649458038293,53.17,42382.43,4.0,-0.96517,6e-05,2.00852]
[1649458043323,53.17,42382.22,4.0,-0.96518,6e-05,2.00795]
[1649458048358,53.17,42396.07,4.0,-0.96441,6e-05,2.0452]
[1649458053393,53.17,42398.87,4.0,-0.96429,6e-05,2.05059]
[1649458058428,53.17,42403.54,4.0,-0.96402,6e-05,2.06327]
[1649458063463,53.17,42404.9,4.0,-0.96394,6e-05,2.06697]
[1649458068499,53.17,42411.63,4.0,-0.96356,6e-05,2.08539]
[1649458073533,53.17,42411.29,4.0,-0.96358,6e-05,2.08445]
[1649458078568,53.17,42400.75,4.0,-0.96418,6e-05,2.05568]
[1649458083603,53.17,42413.64,4.0,-0.96344,6e-05,2.09092]
[1649458088638,53.17,42413.42,4.0,-0.96345,6e-05,2.09029]
[1649458093674,53.17,42414.35,4.0,-0.9634,6e-05,2.09285]
[1649458098708,53.17,42409.32,4.0,-0.96369,6e-05,2.07906]
[1649458103743,53.17,42412.73,4.0,-0.96349,6e-05,2.08841]
[1649458108778,53.17,42412.27,4.0,-0.96352,6e-05,2.08713]
[1649458113813,53.17,42417.72,4.0,-0.96324,6e-05,2.09989]
[1649458118848,53.17,42417.67,4.0,-0.96325,6e-05,2.09976]
[1649458123883,53.17,42418.83,4.0,-0.96318,6e-05,2.10297]
[1649458128918,53.17,42418.31,4.0,-0.96321,6e-05,2.10153]
[1649458133953,53.17,42419.44,4.0,-0.96314,6e-05,2.10465]
[1649458138988,53.17,42414.95,4.0,-0.9634,6e-05,2.09226]
[1649458144023,53.17,42414.33,4.0,-0.96344,6e-05,2.09057]
[1649458149058,53.17,42416.38,4.0,-0.96332,6e-05,2.0962]
[1649458154093,53.17,42415.36,4.0,-0.96338,6e-05,2.09339]
[1649458159128,53.17,42414.37,4.0,-0.96344,6e-05,2.09068]
[1649458164146,53.17,42418.21,4.0,-0.96321,6e-05,2.10124]
[1649458170146,53.17,42418.93,4.0,-0.96317,6e-05,2.10323]
[1649458175240,53.17,42418.98,4.0,-0.96321,6e-05,2.10112]
[1649458180275,53.17,42414.51,4.0,-0.96347,6e-05,2.08881]
[1649458185310,53.17,42414.8,4.0,-0.96345,6e-05,2.08962]
[1649458190345,53.17,42414.97,4.0,-0.96344,6e-05,2.09007]
[1649458195380,53.17,42414.93,4.0,-0.96344,6e-05,2.08997]
[1649458200415,53.17,42415.66,4.0,-0.9634,6e-05,2.09196]
[1649458205451,53.17,42415.34,4.0,-0.96342,6e-05,2.0911]
[1649458210490,53.17,42416.23,4.0,-0.96337,6e-05,2.09354]
[1649458215525,53.17,42414.27,4.0,-0.96348,6e-05,2.08815]
[1649458220560,53.17,42417.71,4.0,-0.96328,6e-05,2.09762]
[1649458225595,53.17,42417.81,4.0,-0.96327,6e-05,2.09789]
[1649458233146,53.17,42415.34,4.0,-0.96345,6e-05,2.08885]
[1649458239145,53.17,42418.78,4.0,-0.96325,6e-05,2.09832]
[1649458244728,53.17,42417.11,4.0,-0.96335,6e-05,2.09373]
[1649458249763,53.17,42417.2,4.0,-0.96335,6e-05,2.09396]
[1649458254798,53.17,42417.86,4.0,-0.96331,6e-05,2.09578]
[1649458259833,53.17,42418.26,4.0,-0.96329,6e-05,2.09689]
[1649458264868,53.17,42418.25,4.0,-0.96329,6e-05,2.09687]
[1649458269903,53.17,42419.07,4.0,-0.96324,6e-05,2.09912]
[1649458274938,53.17,42419.96,4.0,-0.96319,6e-05,2.10158]
[1649458279973,53.17,42420.42,4.0,-0.96316,6e-05,2.10285]
[1649458286015,53.17,42420.35,4.0,-0.96316,6e-05,2.10266]
[1649458291050,53.17,42419.65,4.0,-0.96324,6e-05,2.09847]
[1649458296085,53.17,42420.26,4.0,-0.96321,6e-05,2.10015]
[1649458301120,53.17,42421.75,4.0,-0.96312,6e-05,2.10428]
[1649458306155,53.17,42422.41,4.0,-0.96308,6e-05,2.1061]
[1649458311190,53.17,42422.35,4.0,-0.96308,6e-05,2.10594]
[1649458316225,53.17,42423.77,4.0,-0.963,6e-05,2.10986]
[1649458321260,53.17,42424.51,4.0,-0.96296,6e-05,2.11191]
[1649458326295,53.17,42426.69,4.0,-0.96283,6e-05,2.11793]
[1649458331330,53.17,42426.47,4.0,-0.96284,6e-05,2.11733]
[1649458336365,53.17,42437.16,4.0,-0.96221,6e-05,2.14713]
[1649458341400,53.17,42435.51,4.0,-0.96231,6e-05,2.1425]
[1649458346435,53.17,42438.31,4.0,-0.96215,6e-05,2.15034]
[1649458351470,53.17,42440.33,4.0,-0.96206,6e-05,2.15374]
[1649458356505,53.17,42441.86,4.0,-0.96197,6e-05,2.15802]
[1649458361540,53.17,42442.74,4.0,-0.96192,6e-05,2.16051]
[1649458366576,53.17,42443.72,4.0,-0.96186,6e-05,2.16325]
[1649458371610,53.17,42444.27,4.0,-0.96183,6e-05,2.16481]
[1649458376650,53.17,42455.12,4.0,-0.96118,6e-05,2.1955]
[1649458381694,53.17,42456.3,4.0,-0.9611,6e-05,2.19887]
[1649458386729,53.17,42448.64,4.0,-0.96157,6e-05,2.17714]
[1649458391764,53.17,42449.94,4.0,-0.96149,6e-05,2.18081]
[1649458396799,53.17,42452.02,4.0,-0.96136,6e-05,2.18672]
[1649458401834,53.17,42450.76,4.0,-0.96144,6e-05,2.18313]
[1649458406869,53.17,42453.88,4.0,-0.96125,6e-05,2.19198]
[1649458411904,53.17,42451.0,4.0,-0.96146,6e-05,2.18151]
[1649458416939,53.17,42457.03,4.0,-0.9611,6e-05,2.19864]
[1649458421974,53.17,42457.57,4.0,-0.96106,6e-05,2.20018]
[1649458427009,53.17,42455.78,4.0,-0.96117,6e-05,2.19507]
[1649458432044,53.17,42453.05,4.0,-0.96134,6e-05,2.18733]
[1649458437079,53.17,42453.37,4.0,-0.96132,6e-05,2.18824]
[1649458442114,53.17,42455.6,4.0,-0.96118,6e-05,2.19456]
[1649458447149,53.17,42454.21,4.0,-0.96127,6e-05,2.19061]
[1649458452184,53.17,42454.98,4.0,-0.96122,6e-05,2.19281]
[1649458457219,53.17,42454.95,4.0,-0.96122,6e-05,2.19272]
[1649458462255,53.17,42456.0,4.0,-0.96116,6e-05,2.1957]
[1649458467289,53.17,42457.23,4.0,-0.96109,6e-05,2.19922]
[1649458472324,53.17,42457.58,4.0,-0.9611,6e-05,2.19791]
[1649458477359,53.17,42458.75,4.0,-0.96103,6e-05,2.20122]
[1649458482395,53.17,42458.57,4.0,-0.96104,6e-05,2.20072]
[1649458487430,53.17,42458.52,4.0,-0.96105,6e-05,2.20058]
[1649458492465,53.17,42457.83,4.0,-0.96109,6e-05,2.1986]
[1649458497500,53.17,42458.43,4.0,-0.96105,6e-05,2.20032]
[1649458502535,53.17,42447.14,4.0,-0.96173,6e-05,2.16832]
[1649458507570,53.17,42450.3,4.0,-0.96154,6e-05,2.17726]
[1649458512605,53.17,42459.37,4.0,-0.96099,6e-05,2.20301]
[1649458517640,53.17,42458.69,4.0,-0.96104,6e-05,2.20106]
[1649458522675,53.17,42451.04,4.0,-0.9615,6e-05,2.17933]
[1649458527710,53.17,42455.82,4.0,-0.96121,6e-05,2.1929]
[1649458532745,53.17,42449.17,4.0,-0.96165,6e-05,2.17177]
[1649458537784,53.17,42456.42,4.0,-0.96121,6e-05,2.1923]
[1649458542818,53.17,42456.55,4.0,-0.9612,6e-05,2.19267]
[1649458547850,53.17,42451.66,4.0,-0.9615,6e-05,2.17879]
[1649458552885,53.17,42449.01,4.0,-0.96166,6e-05,2.17132]
[1649458557920,53.17,42448.81,4.0,-0.96167,6e-05,2.17075]
[1649458562955,53.17,42448.8,4.0,-0.96167,6e-05,2.17072]
[1649458567990,53.17,42448.16,4.0,-0.96171,6e-05,2.16891]
[1649458573025,53.17,42438.55,4.0,-0.96228,6e-05,2.14192]
[1649458578060,53.17,42437.76,4.0,-0.96233,6e-05,2.13971]
[1649458583095,53.17,42431.32,4.0,-0.96271,6e-05,2.12176]
[1649458588130,53.17,42429.13,4.0,-0.96284,6e-05,2.11566]
[1649458593146,53.17,42427.98,4.0,-0.96294,6e-05,2.11023]
[1649458598200,53.17,42417.57,4.0,-0.96355,6e-05,2.08153]
[1649458603237,53.17,42414.8,4.0,-0.9637,6e-05,2.07394]
[1649458608270,53.17,42415.14,4.0,-0.96369,6e-05,2.07485]
[1649458613305,53.17,42415.78,4.0,-0.96365,6e-05,2.0766]
[1649458618340,53.17,42416.2,4.0,-0.96362,6e-05,2.07775]
[1649458623375,53.17,42415.7,4.0,-0.96365,6e-05,2.07639]
[1649458629146,53.17,42416.61,4.0,-0.9636,6e-05,2.0789]
[1649458634452,53.17,42416.9,4.0,-0.96358,6e-05,2.07968]
[1649458639487,53.17,42416.55,4.0,-0.9636,6e-05,2.07872]
[1649458644522,53.17,42416.6,4.0,-0.9636,6e-05,2.07886]
[1649458649557,53.17,42417.0,4.0,-0.96358,6e-05,2.07996]
[1649458654592,53.17,42416.72,4.0,-0.96363,6e-05,2.07695]
[1649458659627,53.17,42415.91,4.0,-0.96368,6e-05,2.07472]
[1649458664662,53.17,42416.41,4.0,-0.96365,6e-05,2.07611]
[1649458670704,53.17,42416.08,4.0,-0.96367,6e-05,2.07519]
[1649458677146,53.17,42414.19,4.0,-0.96378,6e-05,2.07002]
[1649458682788,53.17,42405.65,4.0,-0.96426,6e-05,2.04677]
[1649458687823,53.17,42400.07,4.0,-0.96458,6e-05,2.03167]
[1649458692145,53.17,42379.2,4.0,-0.96574,5e-05,1.97587]
[1649458697895,53.17,42362.22,4.0,-0.96666,5e-05,1.93126]
[1649458702930,53.17,42360.49,4.0,-0.96676,5e-05,1.92674]
[1649458707965,53.17,42350.68,4.0,-0.96728,5e-05,1.90133]
[1649458713007,53.17,42339.71,4.0,-0.96789,5e-05,1.87108]
[1649458718042,53.17,42332.26,4.0,-0.96827,5e-05,1.85216]
[1649458723077,53.17,42330.77,4.0,-0.96835,5e-05,1.84839]
[1649458728113,53.17,42315.64,4.0,-0.96912,5e-05,1.81041]
[1649458733148,53.17,42325.24,4.0,-0.96863,5e-05,1.83446]
[1649458738183,53.17,42336.54,4.0,-0.96805,5e-05,1.86303]
[1649458743218,53.17,42338.41,4.0,-0.96796,5e-05,1.86777]
[1649458748253,53.17,42325.09,4.0,-0.96864,5e-05,1.83407]
[1649458753288,53.17,42316.55,4.0,-0.96908,5e-05,1.81268]
[1649458758323,53.17,42316.55,4.0,-0.96908,5e-05,1.81268]
[1649458763358,53.17,42324.56,4.0,-0.96867,5e-05,1.83274]
[1649458768393,53.17,42321.71,4.0,-0.96881,5e-05,1.82559]
[1649458773428,53.17,42316.45,4.0,-0.96911,5e-05,1.81036]
[1649458778463,53.17,42321.12,4.0,-0.96888,5e-05,1.82203]
[1649458783498,53.17,42320.13,4.0,-0.96893,5e-05,1.81953]
[1649458788533,53.17,42320.82,4.0,-0.96889,5e-05,1.82128]
[1649458793568,53.17,42320.29,4.0,-0.96892,5e-05,1.81995]
[1649458798605,53.17,42317.12,4.0,-0.96908,5e-05,1.81202]
[1649458803640,53.17,42315.04,4.0,-0.96918,5e-05,1.80685]
[1649458808675,53.17,42309.68,4.0,-0.96945,5e-05,1.79354]
[1649458813710,53.17,42310.05,4.0,-0.96944,5e-05,1.79445]
[1649458818745,53.17,42301.52,4.0,-0.96986,5e-05,1.77341]
[1649458823780,53.17,42288.7,4.0,-0.97049,5e-05,1.74214]
[1649458828815,53.17,42286.91,4.0,-0.97058,5e-05,1.73781]
[1649458833851,53.17,42287.73,4.0,-0.97057,5e-05,1.73776]
[1649458838885,53.17,42285.07,4.0,-0.9707,5e-05,1.73133]
[1649458843920,53.17,42285.83,4.0,-0.97066,5e-05,1.73315]
[1649458848955,53.17,42287.56,4.0,-0.97058,5e-05,1.73735]
[1649458853990,53.17,42282.5,4.0,-0.97082,5e-05,1.72513]
[1649458859025,53.17,42275.36,4.0,-0.97116,5e-05,1.708]
[1649458864060,53.17,42278.88,4.0,-0.971,5e-05,1.71644]
[1649458869095,53.17,42262.31,4.0,-0.97178,5e-05,1.67699]
[1649458873123,53.17,42241.95,4.0,-0.97272,5e-05,1.62943]
[1649458878146,53.17,42248.49,4.0,-0.97242,5e-05,1.6446]
[1649458880172,53.17,42224.5,4.0,-0.97351,4e-05,1.58946]
[1649458885209,53.17,42224.52,4.0,-0.97351,4e-05,1.5895]
[1649458890244,53.17,42224.06,4.0,-0.97353,4e-05,1.58847]
[1649458894272,53.17,42199.27,4.0,-0.97464,4e-05,1.53104]
[1649458899307,53.17,42198.12,4.0,-0.97469,4e-05,1.5285]
[1649458904342,53.17,42196.93,4.0,-0.97474,4e-05,1.52587]
[1649458909377,53.17,42206.94,4.0,-0.97431,4e-05,1.54806]
[1649458914412,53.17,42217.15,4.0,-0.97387,4e-05,1.57092]
[1649458918440,53.17,42240.37,4.0,-0.97283,5e-05,1.62384]
[1649458921462,53.17,42269.48,4.0,-0.97148,5e-05,1.69199]
[1649458926496,53.17,42285.63,4.0,-0.9707,5e-05,1.73065]
[1649458930524,53.17,42314.14,4.0,-0.9693,5e-05,1.80045]
[1649458932538,53.17,42344.35,4.0,-0.96775,5e-05,1.87656]
[1649458937573,53.17,42349.51,4.0,-0.96748,5e-05,1.8898]
[1649458942608,53.17,42323.79,4.0,-0.96881,5e-05,1.82452]
[1649458947643,53.17,42320.37,4.0,-0.96898,5e-05,1.81598]
[1649458952678,53.17,42324.75,4.0,-0.96879,5e-05,1.82485]
[1649458955699,53.17,42346.81,4.0,-0.96765,5e-05,1.88073]
[1649458960735,53.17,42349.71,4.0,-0.9675,5e-05,1.88817]
[1649458965769,53.17,42355.98,4.0,-0.96717,5e-05,1.90433]
[1649458970804,53.17,42362.08,4.0,-0.96684,5e-05,1.92013]
[1649458975839,53.17,42360.23,4.0,-0.96694,5e-05,1.91533]
[1649458980874,53.17,42348.97,4.0,-0.96754,5e-05,1.88627]
[1649458985909,53.17,42344.47,4.0,-0.96778,5e-05,1.87474]
[1649458990944,53.17,42330.28,4.0,-0.96851,5e-05,1.83874]
[1649458995979,53.17,42319.98,4.0,-0.96904,5e-05,1.81292]
[1649459001014,53.17,42303.87,4.0,-0.96984,5e-05,1.77302]
[1649459006049,53.17,42294.9,4.0,-0.97028,5e-05,1.75108]
[1649459011084,53.17,42311.01,4.0,-0.96952,5e-05,1.78856]
[1649459016119,53.17,42309.95,4.0,-0.96957,5e-05,1.78593]
[1649459021154,53.17,42336.38,4.0,-0.96823,5e-05,1.85205]
[1649459026189,53.17,42359.37,4.0,-0.96702,5e-05,1.91095]
[1649459031224,53.17,42343.6,4.0,-0.96786,5e-05,1.8704]
[1649459036259,53.17,42352.38,4.0,-0.96739,5e-05,1.89291]
[1649459041294,53.17,42354.92,4.0,-0.96726,5e-05,1.89944]
[1649459046329,53.17,42340.45,4.0,-0.96802,5e-05,1.86238]
[1649459051366,53.17,42334.37,4.0,-0.96833,5e-05,1.84697]
[1649459056401,53.17,42332.57,4.0,-0.96843,5e-05,1.84241]
[1649459061436,53.17,42330.96,4.0,-0.96851,5e-05,1.83835]
[1649459066471,53.17,42325.05,4.0,-0.96881,5e-05,1.82349]
[1649459071506,53.17,42328.56,4.0,-0.96867,5e-05,1.83022]
[1649459076541,53.17,42325.94,4.0,-0.9688,5e-05,1.82364]
[1649459081576,53.17,42326.48,4.0,-0.96877,5e-05,1.825]
[1649459086611,53.17,42323.93,4.0,-0.9689,5e-05,1.8186]
[1649459091646,53.17,42327.97,4.0,-0.9687,5e-05,1.82875]
[1649459096681,53.17,42326.26,4.0,-0.96878,5e-05,1.82444]
[1649459101716,53.17,42322.62,4.0,-0.96897,5e-05,1.81534]
[1649459106751,53.17,42323.81,4.0,-0.96891,5e-05,1.81831]
[1649459111786,53.17,42326.58,4.0,-0.96877,5e-05,1.82526]
[1649459116821,53.17,42327.25,4.0,-0.96873,5e-05,1.82692]
[1649459121856,53.17,42326.04,4.0,-0.9688,5e-05,1.82389]
[1649459126891,53.17,42330.66,4.0,-0.96856,5e-05,1.8355]
[1649459131926,53.17,42330.61,4.0,-0.9686,5e-05,1.83328]
[1649459136961,53.17,42324.08,4.0,-0.96893,5e-05,1.81688]
[1649459141996,53.17,42327.34,4.0,-0.96876,5e-05,1.82506]
[1649459147032,53.17,42327.12,4.0,-0.96877,5e-05,1.8245]
[1649459152067,53.17,42327.01,4.0,-0.96878,5e-05,1.82424]
[1649459157102,53.17,42319.82,4.0,-0.96914,5e-05,1.80626]
[1649459162137,53.17,42307.39,4.0,-0.96977,5e-05,1.77549]
[1649459167172,53.17,42312.84,4.0,-0.9695,5e-05,1.78893]
[1649459172207,53.17,42310.04,4.0,-0.96964,5e-05,1.78203]
[1649459177242,53.17,42321.01,4.0,-0.96908,5e-05,1.80923]
[1649459182277,53.17,42314.86,4.0,-0.96939,5e-05,1.79394]
[1649459187312,53.17,42313.77,4.0,-0.96945,5e-05,1.79124]
[1649459192349,53.17,42319.81,4.0,-0.96918,5e-05,1.80417]
[1649459197383,53.17,42308.0,4.0,-0.96977,5e-05,1.77492]
[1649459202418,53.17,42314.01,4.0,-0.96947,5e-05,1.78976]
[1649459207453,53.17,42309.37,4.0,-0.9697,5e-05,1.77831]
[1649459212488,53.17,42306.96,4.0,-0.96982,5e-05,1.77237]
[1649459217528,53.17,42306.98,4.0,-0.96982,5e-05,1.77243]
[1649459222563,53.17,42293.61,4.0,-0.97048,5e-05,1.73978]
[1649459227598,53.17,42279.01,4.0,-0.97118,5e-05,1.70463]
[1649459232633,53.17,42265.26,4.0,-0.97183,5e-05,1.672]
[1649459237668,53.17,42252.5,4.0,-0.97243,5e-05,1.64212]
[1649459242703,53.17,42248.84,4.0,-0.9726,5e-05,1.6336]
[1649459247738,53.17,42237.78,4.0,-0.9731,5e-05,1.60811]
[1649459252773,53.17,42229.64,4.0,-0.97349,4e-05,1.58761]
[1649459257808,53.17,42216.91,4.0,-0.97406,4e-05,1.55888]
[1649459262843,53.17,42206.55,4.0,-0.97451,4e-05,1.53578]
[1649459267878,53.17,42207.64,4.0,-0.97446,4e-05,1.53821]
[1649459272913,53.17,42206.26,4.0,-0.97452,4e-05,1.53515]
[1649459277948,53.17,42197.65,4.0,-0.97489,4e-05,1.51616]
[1649459282983,53.17,42184.08,4.0,-0.97546,4e-05,1.48656]
[1649459288018,53.17,42199.4,4.0,-0.97482,4e-05,1.52]
[1649459293053,53.17,42194.66,4.0,-0.97502,4e-05,1.50959]
[1649459298088,53.17,42193.36,4.0,-0.97507,4e-05,1.50675]
[1649459303123,53.17,42192.34,4.0,-0.97512,4e-05,1.50452]
[1649459308158,53.17,42190.15,4.0,-0.97521,4e-05,1.49975]
[1649459313193,53.17,42184.45,4.0,-0.97548,4e-05,1.4855]
[1649459318228,53.17,42190.3,4.0,-0.97523,4e-05,1.4982]
[1649459323263,53.17,42186.98,4.0,-0.97537,4e-05,1.49099]
[1649459328298,53.17,42181.03,4.0,-0.97562,4e-05,1.47811]
[1649459333333,53.17,42177.02,4.0,-0.97579,4e-05,1.46948]
[1649459338368,53.17,42177.45,4.0,-0.97577,4e-05,1.47041]
[1649459343403,53.17,42176.04,4.0,-0.97583,4e-05,1.46739]
[1649459348438,53.17,42182.22,4.0,-0.97557,4e-05,1.48069]
[1649459353473,53.17,42181.86,4.0,-0.97559,4e-05,1.47991]
[1649459358509,53.17,42172.08,4.0,-0.97599,4e-05,1.45891]
[1649459363543,53.17,42158.8,4.0,-0.97653,4e-05,1.43074]
[1649459368578,53.17,42170.88,4.0,-0.97604,4e-05,1.45634]
[1649459373613,53.17,42173.08,4.0,-0.97598,4e-05,1.45921]
[1649459378648,53.17,42185.81,4.0,-0.97545,4e-05,1.48658]
[1649459383683,53.17,42189.31,4.0,-0.9753,4e-05,1.49418]
[1649459388718,53.17,42208.34,4.0,-0.97449,4e-05,1.53597]
[1649459392746,53.17,42232.28,4.0,-0.97344,4e-05,1.58974]
[1649459397782,53.17,42222.15,4.0,-0.97389,4e-05,1.56683]
[1649459402817,53.17,42204.96,4.0,-0.97464,4e-05,1.52849]
[1649459405837,53.17,42182.28,4.0,-0.9756,4e-05,1.47895]
[1649459410872,53.17,42176.06,4.0,-0.97586,4e-05,1.46558]
[1649459415907,53.17,42170.47,4.0,-0.97609,4e-05,1.45363]
[1649459420942,53.17,42168.55,4.0,-0.97617,4e-05,1.44955]
[1649459425978,53.17,42170.91,4.0,-0.97607,4e-05,1.45457]
[1649459431013,53.17,42169.19,4.0,-0.97617,4e-05,1.44907]
[1649459436048,53.17,42168.94,4.0,-0.97618,4e-05,1.44855]
[1649459441083,53.17,42169.02,4.0,-0.97618,4e-05,1.44872]
[1649459447125,53.17,42172.76,4.0,-0.97602,4e-05,1.45667]
[1649459452160,53.17,42173.52,4.0,-0.97599,4e-05,1.4583]
[1649459457195,53.17,42168.58,4.0,-0.97619,4e-05,1.44778]
[1649459462230,53.17,42176.1,4.0,-0.97588,4e-05,1.46381]
[1649459467265,53.17,42170.0,4.0,-0.97613,4e-05,1.45081]
[1649459472300,53.17,42172.3,4.0,-0.97604,4e-05,1.45569]
[1649459477336,53.17,42169.11,4.0,-0.97617,4e-05,1.44889]
[1649459482370,53.17,42162.44,4.0,-0.97644,4e-05,1.43477]
[1649459487406,53.17,42165.35,4.0,-0.97632,4e-05,1.44093]
[1649459492440,53.17,42165.03,4.0,-0.97637,4e-05,1.43842]
[1649459497475,53.17,42160.89,4.0,-0.97653,4e-05,1.4297]
[1649459502510,53.17,42155.94,4.0,-0.97673,4e-05,1.41929]
[1649459507545,53.17,42145.67,4.0,-0.97714,4e-05,1.39799]
[1649459512580,53.17,42145.57,4.0,-0.97714,4e-05,1.39809]
[1649459518622,53.17,42145.9,4.0,-0.97712,4e-05,1.39895]
[1649459523657,53.17,42152.49,4.0,-0.97686,4e-05,1.41274]
[1649459528692,53.17,42141.37,4.0,-0.9773,4e-05,1.3899]
[1649459533727,53.18,42133.6,4.0,-0.97759,4e-05,1.37434]
[1649459538762,53.18,42120.92,4.0,-0.97807,4e-05,1.34908]
[1649459543797,53.18,42124.05,4.0,-0.97795,4e-05,1.35539]
[1649459548832,53.19,42145.63,4.0,-0.9771,4e-05,1.39996]
[1649459553873,53.19,42135.75,4.0,-0.97751,4e-05,1.37807]
[1649459558904,53.19,42136.49,4.0,-0.97747,4e-05,1.38011]
[1649459563938,53.2,42143.82,4.0,-0.97718,4e-05,1.39543]
[1649459568973,53.2,42139.5,4.0,-0.97735,4e-05,1.38681]
[1649459574008,53.2,42139.68,4.0,-0.97733,4e-05,1.38753]
[1649459579043,53.2,42147.79,4.0,-0.97701,4e-05,1.40455]
[1649459584078,53.21,42148.93,4.0,-0.97696,4e-05,1.40705]
[1649459589113,53.21,42170.57,4.0,-0.97609,4e-05,1.4526]
[1649459593141,53.21,42195.71,4.0,-0.97504,4e-05,1.50685]
[1649459598146,53.21,42206.31,4.0,-0.97458,4e-05,1.53016]
[1649459603211,53.21,42218.23,4.0,-0.97406,4e-05,1.55667]
[1649459608246,53.21,42233.31,4.0,-0.9734,4e-05,1.59072]
[1649459613281,53.21,42252.04,4.0,-0.97258,5e-05,1.63176]
[1649459618316,53.21,42233.73,4.0,-0.97341,4e-05,1.58972]
[1649459623352,53.21,42219.63,4.0,-0.97403,4e-05,1.55789]
[1649459628386,53.21,42216.03,4.0,-0.97419,4e-05,1.54985]
[1649459632414,53.21,42243.82,4.0,-0.97295,5e-05,1.6128]
[1649459637449,53.21,42243.22,4.0,-0.97298,5e-05,1.61142]
[1649459642484,53.21,42251.54,4.0,-0.9726,5e-05,1.6306]
[1649459647519,53.21,42238.19,4.0,-0.97321,5e-05,1.59991]
[1649459652554,53.21,42238.72,4.0,-0.97318,5e-05,1.60111]
[1649459657589,53.21,42255.22,4.0,-0.97243,5e-05,1.63914]
[1649459662624,53.21,42259.78,4.0,-0.97222,5e-05,1.64978]
[1649459667659,53.21,42257.77,4.0,-0.97231,5e-05,1.64509]
[1649459672694,53.21,42262.09,4.0,-0.97214,5e-05,1.6532]
[1649459677729,53.21,42269.55,4.0,-0.97179,5e-05,1.6707]
[1649459682764,53.21,42250.49,4.0,-0.97268,5e-05,1.62622]
[1649459687799,53.21,42250.1,4.0,-0.9727,5e-05,1.62531]
[1649459692834,53.21,42240.17,4.0,-0.97315,5e-05,1.60247]
[1649459697869,53.21,42235.86,4.0,-0.97334,4e-05,1.59263]
[1649459702904,53.21,42218.4,4.0,-0.97412,4e-05,1.55323]
[1649459707939,53.21,42200.38,4.0,-0.9749,4e-05,1.51331]
[1649459712974,53.21,42188.64,4.0,-0.97539,4e-05,1.48772]
[1649459718014,53.21,42179.27,4.0,-0.97578,4e-05,1.4675]
[1649459723049,53.21,42169.38,4.0,-0.97619,4e-05,1.4464]
[1649459728084,53.21,42174.42,4.0,-0.97599,4e-05,1.45712]
[1649459733119,53.21,42159.19,4.0,-0.97663,4e-05,1.42308]
[1649459738154,53.21,42160.52,4.0,-0.97658,4e-05,1.42585]
[1649459743189,53.21,42171.35,4.0,-0.97614,4e-05,1.44873]
[1649459748225,53.21,42168.56,4.0,-0.97625,4e-05,1.44282]
[1649459753259,53.21,42165.88,4.0,-0.97636,4e-05,1.43715]
[1649459758294,53.21,42152.35,4.0,-0.97691,4e-05,1.40879]
[1649459763329,53.21,42160.21,4.0,-0.97659,4e-05,1.42523]
[1649459768364,53.21,42174.56,4.0,-0.97601,4e-05,1.4556]
[1649459773399,53.21,42177.51,4.0,-0.97589,4e-05,1.4619]
[1649459778434,53.21,42167.88,4.0,-0.97628,4e-05,1.44141]
[1649459783469,53.21,42152.91,4.0,-0.97688,4e-05,1.41]
[1649459788504,53.21,42149.6,4.0,-0.97701,4e-05,1.40324]
[1649459793539,53.21,42142.64,4.0,-0.97731,4e-05,1.38731]
[1649459798574,53.21,42143.27,4.0,-0.97728,4e-05,1.38891]
[1649459802602,53.21,42168.29,4.0,-0.97628,4e-05,1.44124]
[1649459807637,53.21,42161.01,4.0,-0.97657,4e-05,1.42588]
[1649459812672,53.21,42158.64,4.0,-0.97667,4e-05,1.4209]
[1649459817707,53.21,42153.31,4.0,-0.97688,4e-05,1.40978]
[1649459822742,53.22,42147.26,4.0,-0.97712,4e-05,1.39738]
[1649459827778,53.22,42146.32,4.0,-0.97715,4e-05,1.39561]
[1649459832812,53.22,42147.91,4.0,-0.97709,4e-05,1.39908]
[1649459837848,53.22,42143.79,4.0,-0.97724,4e-05,1.39081]
[1649459842883,53.22,42155.21,4.0,-0.97679,4e-05,1.41468]
[1649459847918,53.22,42155.87,4.0,-0.97676,4e-05,1.41607]
[1649459852953,53.22,42160.0,4.0,-0.97662,4e-05,1.42292]
[1649459857988,53.22,42177.49,4.0,-0.97591,4e-05,1.45996]
[1649459863023,53.22,42179.52,4.0,-0.97583,4e-05,1.46429]
[1649459868058,53.22,42181.05,4.0,-0.97576,4e-05,1.46757]
[1649459873093,53.22,42187.49,4.0,-0.97549,4e-05,1.48144]
[1649459878128,53.22,42193.4,4.0,-0.97525,4e-05,1.49425]
[1649459883146,53.22,42193.92,4.0,-0.97522,4e-05,1.4954]
[1649459888198,53.22,42196.25,4.0,-0.97512,4e-05,1.50047]
[1649459893233,53.22,42192.15,4.0,-0.9753,4e-05,1.49154]
[1649459898269,53.22,42173.35,4.0,-0.97608,4e-05,1.45112]
[1649459903304,53.22,42164.53,4.0,-0.97644,4e-05,1.43245]
[1649459908339,53.22,42186.49,4.0,-0.97554,4e-05,1.47928]
[1649459913374,53.22,42186.71,4.0,-0.97556,4e-05,1.4779]
[1649459918409,53.22,42166.93,4.0,-0.97637,4e-05,1.43567]
[1649459923444,53.22,42181.23,4.0,-0.97578,4e-05,1.46611]
[1649459928479,53.22,42175.25,4.0,-0.97603,4e-05,1.45333]
[1649459933514,53.22,42180.04,4.0,-0.97583,4e-05,1.46355]
[1649459938549,53.22,42169.68,4.0,-0.97626,4e-05,1.4415]
[1649459943584,53.22,42166.27,4.0,-0.9764,4e-05,1.43428]
[1649459948619,53.22,42180.31,4.0,-0.97582,4e-05,1.46414]
[1649459953654,53.22,42177.36,4.0,-0.97594,4e-05,1.45783]
[1649459958689,53.22,42178.9,4.0,-0.97588,4e-05,1.46112]
[1649459963724,53.22,42181.08,4.0,-0.97579,4e-05,1.46578]
[1649459968759,53.22,42177.55,4.0,-0.97594,4e-05,1.45824]
[1649459973794,53.22,42177.03,4.0,-0.97599,4e-05,1.45528]
[1649459978829,53.22,42177.41,4.0,-0.97597,4e-05,1.45608]
[1649459983864,53.22,42185.12,4.0,-0.97565,4e-05,1.4726]
[1649459988899,53.22,42180.67,4.0,-0.97584,4e-05,1.46306]
[1649459993934,53.22,42181.14,4.0,-0.97582,4e-05,1.46407]
[1649459998969,53.22,42184.47,4.0,-0.97568,4e-05,1.47122]
[1649460004004,53.22,42182.79,4.0,-0.97575,4e-05,1.4676]
[1649460009039,53.22,42188.68,4.0,-0.9755,4e-05,1.48029]
[1649460014074,53.22,42199.55,4.0,-0.97504,4e-05,1.50392]
[1649460019109,53.22,42205.79,4.0,-0.97478,4e-05,1.51759]
[1649460024144,53.22,42215.81,4.0,-0.97434,4e-05,1.53974]
[1649460029179,53.22,42219.76,4.0,-0.97417,4e-05,1.54855]
[1649460034214,53.22,42222.89,4.0,-0.97406,4e-05,1.55364]
[1649460039249,53.22,42241.73,4.0,-0.97323,5e-05,1.59622]
[1649460044285,53.22,42263.71,4.0,-0.97222,5e-05,1.64698]
[1649460049319,53.22,42259.56,4.0,-0.97241,5e-05,1.6373]
[1649460054356,53.22,42255.58,4.0,-0.9726,5e-05,1.62806]
[1649460059391,53.22,42258.78,4.0,-0.97245,5e-05,1.63549]
[1649460064433,53.22,42257.49,4.0,-0.97251,5e-05,1.63249]
[1649460069468,53.22,42263.8,4.0,-0.97222,5e-05,1.64719]
[1649460074505,53.22,42275.05,4.0,-0.97169,5e-05,1.6736]
[1649460079539,53.22,42274.62,4.0,-0.97171,5e-05,1.67259]
[1649460084573,53.22,42279.23,4.0,-0.97149,5e-05,1.68349]
[1649460089608,53.22,42284.11,4.0,-0.97126,5e-05,1.69511]
[1649460094643,53.22,42282.49,4.0,-0.97137,5e-05,1.68923]
[1649460099678,53.22,42289.08,4.0,-0.97105,5e-05,1.70496]
[1649460104713,53.22,42290.12,4.0,-0.971,5e-05,1.70744]
[1649460109748,53.22,42289.39,4.0,-0.97104,5e-05,1.7057]
[1649460114783,53.22,42296.5,4.0,-0.97069,5e-05,1.72278]
[1649460119818,53.22,42299.04,4.0,-0.97057,5e-05,1.72893]
[1649460124853,53.22,42302.21,4.0,-0.97042,5e-05,1.73658]
[1649460129888,53.22,42306.62,4.0,-0.9702,5e-05,1.74733]
[1649460134923,53.22,42309.05,4.0,-0.97008,5e-05,1.75324]
[1649460139958,53.22,42292.47,4.0,-0.97089,5e-05,1.71309]
[1649460144993,53.22,42279.21,4.0,-0.97152,5e-05,1.68144]
[1649460150029,53.22,42274.39,4.0,-0.97175,5e-05,1.67004]
[1649460155064,53.22,42282.42,4.0,-0.9714,5e-05,1.68705]
[1649460160099,53.22,42271.34,4.0,-0.97193,5e-05,1.66087]
[1649460165134,53.22,42264.31,4.0,-0.97226,5e-05,1.64439]
[1649460170169,53.22,42264.52,4.0,-0.97225,5e-05,1.6449]
[1649460175204,53.22,42259.55,4.0,-0.97248,5e-05,1.63332]
[1649460180239,53.22,42260.95,4.0,-0.97241,5e-05,1.63659]
[1649460185274,53.22,42258.43,4.0,-0.97253,5e-05,1.63071]
[1649460190309,53.22,42259.35,4.0,-0.97248,5e-05,1.63285]
[1649460195344,53.22,42262.83,4.0,-0.97232,5e-05,1.64094]
[1649460200379,53.22,42261.08,4.0,-0.9724,5e-05,1.63688]
[1649460205414,53.22,42259.56,4.0,-0.97247,5e-05,1.63336]
[1649460210449,53.22,42268.29,4.0,-0.97207,5e-05,1.6537]
[1649460215484,53.22,42269.19,4.0,-0.97206,5e-05,1.65382]
[1649460220520,53.22,42260.29,4.0,-0.97247,5e-05,1.63305]
[1649460225554,53.22,42253.76,4.0,-0.97277,5e-05,1.61794]
[1649460230589,53.22,42252.57,4.0,-0.97283,5e-05,1.6152]
[1649460235628,53.22,42236.41,4.0,-0.97356,4e-05,1.57829]
[1649460240663,53.22,42238.82,4.0,-0.97345,4e-05,1.58376]
[1649460245698,53.22,42237.46,4.0,-0.97351,4e-05,1.58066]
[1649460250733,53.22,42218.19,4.0,-0.97436,4e-05,1.5374]
[1649460255146,53.22,42194.24,4.0,-0.97539,4e-05,1.48485]
[1649460260803,53.22,42181.68,4.0,-0.97591,4e-05,1.4578]
[1649460265838,53.22,42183.56,4.0,-0.97583,4e-05,1.46184]
[1649460270873,53.22,42201.58,4.0,-0.97508,4e-05,1.50082]
[1649460275908,53.22,42181.07,4.0,-0.97596,4e-05,1.45467]
[1649460280943,53.22,42179.93,4.0,-0.97601,4e-05,1.45224]
[1649460285978,53.22,42186.31,4.0,-0.97575,4e-05,1.46588]
[1649460291013,53.22,42204.31,4.0,-0.97499,4e-05,1.5049]
[1649460296048,53.22,42195.62,4.0,-0.97536,4e-05,1.48596]
[1649460301083,53.22,42186.19,4.0,-0.97575,4e-05,1.46561]
[1649460306118,53.22,42189.23,4.0,-0.97563,4e-05,1.47216]
[1649460311153,53.22,42198.97,4.0,-0.97522,4e-05,1.49325]
[1649460316188,53.22,42200.79,4.0,-0.97514,4e-05,1.49721]
[1649460321223,53.22,42202.4,4.0,-0.97507,4e-05,1.50071]
[1649460326258,53.22,42202.07,4.0,-0.97508,4e-05,1.5]
[1649460331293,53.22,42202.62,4.0,-0.97509,4e-05,1.49931]
[1649460336328,53.22,42202.38,4.0,-0.9751,4e-05,1.4988]
[1649460341363,53.22,42217.6,4.0,-0.97445,4e-05,1.53227]
[1649460346398,53.22,42210.39,4.0,-0.97476,4e-05,1.51635]
[1649460351433,53.22,42210.27,4.0,-0.97476,4e-05,1.51608]
[1649460356468,53.22,42210.28,4.0,-0.97476,4e-05,1.5161]
[1649460361503,53.22,42190.01,4.0,-0.97562,4e-05,1.47198]
[1649460366538,53.22,42199.0,4.0,-0.97524,4e-05,1.49143]
[1649460371573,53.22,42201.75,4.0,-0.97513,4e-05,1.49741]
[1649460376608,53.22,42205.25,4.0,-0.97498,4e-05,1.50505]
[1649460381643,53.22,42203.92,4.0,-0.97504,4e-05,1.50215]
[1649460386678,53.22,42204.66,4.0,-0.975,4e-05,1.50378]
[1649460391713,53.22,42203.64,4.0,-0.97508,4e-05,1.49966]
[1649460396748,53.22,42200.33,4.0,-0.97522,4e-05,1.49245]
[1649460401784,53.22,42201.22,4.0,-0.97518,4e-05,1.49438]
[1649460406819,53.22,42203.51,4.0,-0.97508,4e-05,1.49936]
[1649460411854,53.22,42203.12,4.0,-0.9751,4e-05,1.49851]
[1649460416889,53.22,42204.94,4.0,-0.97502,4e-05,1.5025]
[1649460421924,53.22,42207.26,4.0,-0.97492,4e-05,1.50758]
[1649460426959,53.22,42210.59,4.0,-0.97478,4e-05,1.51488]
[1649460431994,53.22,42219.42,4.0,-0.9744,4e-05,1.5344]
[1649460437029,53.22,42225.87,4.0,-0.97412,4e-05,1.54877]
[1649460442064,53.22,42222.51,4.0,-0.97426,4e-05,1.54129]
[1649460447099,53.22,42223.11,4.0,-0.97424,4e-05,1.54261]
[1649460452134,53.22,42222.28,4.0,-0.9743,4e-05,1.53884]
[1649460457169,53.22,42209.52,4.0,-0.97486,4e-05,1.51064]
[1649460462204,53.22,42206.54,4.0,-0.97498,4e-05,1.5041]
[1649460467239,53.22,42201.78,4.0,-0.97519,4e-05,1.49371]
[1649460472274,53.22,42209.0,4.0,-0.97488,4e-05,1.50951]
[1649460477309,53.22,42197.39,4.0,-0.97537,4e-05,1.48417]
[1649460482344,53.22,42188.17,4.0,-0.97576,4e-05,1.46429]
[1649460487379,53.22,42183.67,4.0,-0.97595,4e-05,1.45465]
[1649460492414,53.22,42185.65,4.0,-0.97586,4e-05,1.45889]
[1649460497449,53.22,42184.76,4.0,-0.9759,4e-05,1.45698]
[1649460502484,53.22,42182.57,4.0,-0.97599,4e-05,1.45231]
[1649460507519,53.22,42169.17,4.0,-0.97654,4e-05,1.42392]
[1649460512554,53.22,42157.44,4.0,-0.97704,4e-05,1.39766]
[1649460517589,53.22,42161.18,4.0,-0.97689,4e-05,1.4055]
[1649460522624,53.22,42173.2,4.0,-0.9764,4e-05,1.43072]
[1649460527659,53.22,42178.49,4.0,-0.97618,4e-05,1.4419]
[1649460533701,53.22,42184.54,4.0,-0.97594,4e-05,1.45479]
[1649460538736,53.22,42181.46,4.0,-0.97606,4e-05,1.44822]
[1649460543771,53.22,42177.36,4.0,-0.97623,4e-05,1.43952]
[1649460548806,53.22,42177.87,4.0,-0.97621,4e-05,1.4406]
[1649460553842,53.22,42178.21,4.0,-0.9762,4e-05,1.44132]
[1649460558876,53.22,42177.94,4.0,-0.97621,4e-05,1.44075]
[1649460563911,53.22,42176.75,4.0,-0.97626,4e-05,1.43821]
[1649460568952,53.22,42165.44,4.0,-0.97672,4e-05,1.4144]
[1649460573988,53.22,42169.26,4.0,-0.97659,4e-05,1.42059]
[1649460579023,53.22,42166.38,4.0,-0.97671,4e-05,1.41455]
[1649460584058,53.22,42164.24,4.0,-0.97679,4e-05,1.41008]
[1649460589093,53.22,42168.19,4.0,-0.97663,4e-05,1.41835]
[1649460594128,53.22,42167.52,4.0,-0.97666,4e-05,1.41694]
[1649460599163,53.22,42167.02,4.0,-0.97668,4e-05,1.4159]
[1649460604198,53.22,42166.73,4.0,-0.97669,4e-05,1.41529]
[1649460609234,53.22,42170.61,4.0,-0.97654,4e-05,1.42342]
[1649460614269,53.22,42179.35,4.0,-0.97618,4e-05,1.4419]
[1649460619304,53.22,42190.67,4.0,-0.97571,4e-05,1.46607]
[1649460624339,53.22,42198.49,4.0,-0.97538,4e-05,1.48294]
[1649460629374,53.22,42198.25,4.0,-0.97539,4e-05,1.48241]
[1649460634409,53.22,42199.44,4.0,-0.97537,4e-05,1.48313]
[1649460639444,53.22,42208.58,4.0,-0.97498,4e-05,1.50304]
[1649460644479,53.22,42215.93,4.0,-0.97467,4e-05,1.51919]
[1649460649514,53.22,42223.11,4.0,-0.97436,4e-05,1.53508]
[1649460654549,53.22,42230.45,4.0,-0.97403,4e-05,1.55146]
[1649460659584,53.22,42229.54,4.0,-0.97407,4e-05,1.54942]
[1649460664619,53.22,42230.97,4.0,-0.97401,4e-05,1.55262]
[1649460669654,53.22,42228.59,4.0,-0.97412,4e-05,1.5473]
[1649460674689,53.22,42228.0,4.0,-0.97414,4e-05,1.54599]
[1649460679724,53.22,42227.74,4.0,-0.97415,4e-05,1.5454]
[1649460684764,53.22,42211.64,4.0,-0.97485,4e-05,1.50975]
[1649460689794,53.22,42216.13,4.0,-0.97466,4e-05,1.51963]
[1649460694829,53.22,42215.46,4.0,-0.97472,4e-05,1.51624]
[1649460699864,53.22,42213.73,4.0,-0.97479,4e-05,1.51244]
[1649460704899,53.22,42213.56,4.0,-0.9748,4e-05,1.51206]
[1649460709934,53.22,42212.06,4.0,-0.97486,4e-05,1.50878]
[1649460714969,53.22,42207.83,4.0,-0.97505,4e-05,1.49951]
[1649460720004,53.22,42205.81,4.0,-0.97513,4e-05,1.4951]
[1649460725039,53.22,42203.81,4.0,-0.97522,4e-05,1.49073]
[1649460730074,53.22,42194.22,4.0,-0.97562,4e-05,1.46998]
[1649460735109,53.22,42189.46,4.0,-0.97582,4e-05,1.45976]
[1649460740150,53.22,42185.45,4.0,-0.97599,4e-05,1.45118]
[1649460745185,53.22,42171.71,4.0,-0.97655,4e-05,1.42208]
[1649460750220,53.22,42164.41,4.0,-0.97684,4e-05,1.4068]
[1649460755255,53.22,42162.99,4.0,-0.97693,4e-05,1.40207]
[1649460760290,53.22,42163.14,4.0,-0.97692,4e-05,1.40241]
[1649460765327,53.22,42163.6,4.0,-0.9769,4e-05,1.40342]
[1649460770360,53.23,42164.76,4.0,-0.97685,4e-05,1.40587]
[1649460775395,53.23,42163.13,4.0,-0.97692,4e-05,1.40251]
[1649460780430,53.23,42163.01,4.0,-0.97692,4e-05,1.40232]
[1649460785465,53.23,42171.59,4.0,-0.97658,4e-05,1.42028]
[1649460790502,53.23,42170.92,4.0,-0.9766,4e-05,1.41887]
[1649460795535,53.23,42171.0,4.0,-0.9766,4e-05,1.41903]
[1649460800570,53.23,42172.53,4.0,-0.97654,4e-05,1.42225]
[1649460805605,53.23,42172.54,4.0,-0.97654,4e-05,1.42228]
[1649460810640,53.23,42170.85,4.0,-0.97661,4e-05,1.41873]
[1649460815675,53.23,42170.61,4.0,-0.97664,4e-05,1.4164]
[1649460820710,53.23,42170.19,4.0,-0.97666,4e-05,1.41553]
[1649460825745,53.23,42165.41,4.0,-0.97685,4e-05,1.40554]
[1649460830780,53.23,42160.67,4.0,-0.97704,4e-05,1.39577]
[1649460835815,53.23,42166.87,4.0,-0.97679,4e-05,1.40876]
[1649460840850,53.23,42168.29,4.0,-0.97673,4e-05,1.41174]
[1649460845885,53.23,42165.85,4.0,-0.97683,4e-05,1.40666]
[1649460850921,53.23,42166.81,4.0,-0.97679,4e-05,1.40866]
[1649460855955,53.23,42167.58,4.0,-0.97676,4e-05,1.41026]
[1649460860990,53.23,42168.24,4.0,-0.97674,4e-05,1.41164]
[1649460866025,53.23,42167.93,4.0,-0.97675,4e-05,1.41099]
[1649460871060,53.23,42168.42,4.0,-0.97676,4e-05,1.41019]
[1649460876095,53.23,42168.16,4.0,-0.97677,4e-05,1.40965]
[1649460881130,53.23,42179.68,4.0,-0.9763,4e-05,1.43388]
[1649460886165,53.23,42184.95,4.0,-0.97608,4e-05,1.44505]
[1649460891200,53.23,42186.08,4.0,-0.97604,4e-05,1.44745]
[1649460896235,53.23,42195.3,4.0,-0.97565,4e-05,1.46719]
[1649460901270,53.23,42195.64,4.0,-0.97564,4e-05,1.46793]
[1649460906307,53.23,42195.42,4.0,-0.97565,4e-05,1.46745]
[1649460911342,53.23,42194.43,4.0,-0.97569,4e-05,1.46534]
[1649460916377,53.23,42195.74,4.0,-0.97564,4e-05,1.46815]
[1649460921412,53.23,42197.38,4.0,-0.97557,4e-05,1.47168]
[1649460927146,53.23,42199.32,4.0,-0.97549,4e-05,1.47586]
[1649460932491,53.23,42208.56,4.0,-0.97512,4e-05,1.49405]
[1649460937527,53.23,42209.47,4.0,-0.97508,4e-05,1.49603]
[1649460942561,53.23,42205.46,4.0,-0.97526,4e-05,1.4873]
[1649460947596,53.23,42205.77,4.0,-0.97524,4e-05,1.48797]
[1649460952631,53.23,42213.62,4.0,-0.97491,4e-05,1.5051]
[1649460957666,53.23,42214.68,4.0,-0.97486,4e-05,1.50743]
[1649460962701,53.23,42219.98,4.0,-0.97463,4e-05,1.51911]
[1649460967736,53.23,42220.02,4.0,-0.97463,4e-05,1.5192]
[1649460972771,53.23,42225.94,4.0,-0.97437,4e-05,1.53231]
[1649460977806,53.23,42237.19,4.0,-0.97388,4e-05,1.55745]
[1649460982841,53.23,42244.0,4.0,-0.97358,4e-05,1.5728]
[1649460987876,53.23,42243.39,4.0,-0.9736,4e-05,1.57143]
[1649460992911,53.23,42243.62,4.0,-0.97362,4e-05,1.56999]
[1649460997946,53.23,42250.85,4.0,-0.9733,5e-05,1.58642]
[1649461003988,53.23,42251.2,4.0,-0.97328,5e-05,1.5872]
[1649461009023,53.23,42251.77,4.0,-0.97326,5e-05,1.58851]
[1649461014058,53.23,42252.1,4.0,-0.97324,5e-05,1.58926]
[1649461019093,53.23,42246.7,4.0,-0.97349,4e-05,1.57697]
[1649461024128,53.23,42248.93,4.0,-0.97339,5e-05,1.58205]
[1649461029146,53.23,42259.37,4.0,-0.97291,5e-05,1.60591]
[1649461034198,53.23,42265.22,4.0,-0.97264,5e-05,1.6194]
[1649461039233,53.23,42267.58,4.0,-0.97253,5e-05,1.62486]
[1649461044268,53.23,42265.77,4.0,-0.97262,5e-05,1.62067]
[1649461049303,53.23,42256.03,4.0,-0.97306,5e-05,1.59826]
[1649461054338,53.23,42256.32,4.0,-0.97308,5e-05,1.59696]
[1649461059373,53.23,42254.2,4.0,-0.97318,5e-05,1.59209]
[1649461065145,53.23,42254.48,4.0,-0.97317,5e-05,1.59275]
[1649461070450,53.23,42255.43,4.0,-0.97312,5e-05,1.59492]
[1649461075492,53.23,42252.59,4.0,-0.97325,5e-05,1.58842]
[1649461080527,53.23,42253.01,4.0,-0.97323,5e-05,1.58937]
[1649461085562,53.23,42253.44,4.0,-0.97321,5e-05,1.59037]
[1649461090597,53.23,42253.7,4.0,-0.9732,5e-05,1.59096]
[1649461095632,53.23,42257.15,4.0,-0.97304,5e-05,1.59885]
[1649461100667,53.23,42253.2,4.0,-0.97322,5e-05,1.5898]
[1649461105702,53.23,42248.89,4.0,-0.97342,5e-05,1.57999]
[1649461110737,53.23,42251.24,4.0,-0.97331,5e-05,1.58534]
[1649461115772,53.23,42238.45,4.0,-0.97392,4e-05,1.55446]
[1649461120807,53.23,42236.22,4.0,-0.97401,4e-05,1.54946]
[1649461125842,53.23,42235.61,4.0,-0.97404,4e-05,1.5481]
[1649461130877,53.23,42212.22,4.0,-0.97506,4e-05,1.49637]
[1649461135912,53.23,42198.23,4.0,-0.97565,4e-05,1.46602]
[1649461140947,53.23,42197.56,4.0,-0.97568,4e-05,1.46458]
[1649461145982,53.23,42200.75,4.0,-0.97554,4e-05,1.47146]
[1649461151018,53.23,42202.36,4.0,-0.97548,4e-05,1.47494]
[1649461156052,53.23,42200.58,4.0,-0.97555,4e-05,1.4711]
[1649461161089,53.23,42194.31,4.0,-0.97581,4e-05,1.45762]
[1649461166124,53.23,42177.77,4.0,-0.97649,4e-05,1.4225]
[1649461171159,53.23,42172.7,4.0,-0.97673,4e-05,1.41002]
[1649461176194,53.23,42177.57,4.0,-0.97653,4e-05,1.42023]
[1649461181230,53.23,42176.75,4.0,-0.97656,4e-05,1.41851]
[1649461186264,53.23,42174.43,4.0,-0.97666,4e-05,1.41364]
[1649461191299,53.23,42164.03,4.0,-0.97708,4e-05,1.39197]
[1649461196334,53.23,42164.21,4.0,-0.97707,4e-05,1.39235]
[1649461201369,53.23,42165.73,4.0,-0.97701,4e-05,1.39549]
[1649461206404,53.23,42170.49,4.0,-0.97682,4e-05,1.4054]
[1649461211439,53.23,42170.65,4.0,-0.97681,4e-05,1.40574]
[1649461216474,53.23,42169.04,4.0,-0.97687,4e-05,1.40239]
[1649461221509,53.23,42169.25,4.0,-0.97687,4e-05,1.40282]
[1649461226544,53.23,42168.91,4.0,-0.97688,4e-05,1.40212]
[1649461231579,53.23,42168.77,4.0,-0.97691,4e-05,1.4]
[1649461236614,53.23,42167.63,4.0,-0.97696,4e-05,1.39762]
[1649461241649,53.23,42167.78,4.0,-0.97695,4e-05,1.39794]
[1649461246684,53.23,42167.76,4.0,-0.97695,4e-05,1.39791]
[1649461251719,53.23,42166.66,4.0,-0.977,4e-05,1.39561]
[1649461256754,53.23,42166.48,4.0,-0.97701,4e-05,1.39524]
[1649461261789,53.23,42166.78,4.0,-0.97699,4e-05,1.39586]
[1649461266824,53.23,42163.99,4.0,-0.97711,4e-05,1.39007]
[1649461271859,53.23,42163.5,4.0,-0.97713,4e-05,1.38906]
[1649461276894,53.23,42162.26,4.0,-0.97717,4e-05,1.3865]
[1649461281929,53.23,42164.34,4.0,-0.97709,4e-05,1.3908]
[1649461286964,53.23,42164.1,4.0,-0.9771,4e-05,1.39032]
[1649461291999,53.23,42163.9,4.0,-0.97714,4e-05,1.38809]
[1649461297034,53.23,42164.39,4.0,-0.97712,4e-05,1.38909]
[1649461302069,53.23,42162.33,4.0,-0.9772,4e-05,1.38485]
[1649461307105,53.23,42157.55,4.0,-0.97739,4e-05,1.37499]
[1649461312139,53.23,42155.76,4.0,-0.97746,4e-05,1.37133]
[1649461317146,53.23,42154.55,4.0,-0.97751,4e-05,1.36884]
[1649461322209,53.23,42153.2,4.0,-0.97756,4e-05,1.36608]
[1649461327244,53.23,42149.06,4.0,-0.97772,4e-05,1.35764]
[1649461332279,53.23,42161.62,4.0,-0.97723,4e-05,1.38337]
[1649461337314,53.23,42153.12,4.0,-0.97756,4e-05,1.36593]
[1649461342349,53.23,42156.58,4.0,-0.97743,4e-05,1.373]
[1649461347384,53.23,42158.71,4.0,-0.97734,4e-05,1.37737]
[1649461352419,53.23,42159.47,4.0,-0.97734,4e-05,1.37715]
[1649461357454,53.23,42158.55,4.0,-0.97738,4e-05,1.37524]
[1649461362489,53.23,42151.04,4.0,-0.97767,4e-05,1.35988]
[1649461367524,53.23,42147.34,4.0,-0.97782,4e-05,1.35236]
[1649461372559,53.23,42137.94,4.0,-0.97818,4e-05,1.33347]
[1649461377594,53.23,42136.81,4.0,-0.97822,4e-05,1.33147]
[1649461382629,53.23,42134.23,4.0,-0.97831,4e-05,1.32659]
[1649461387664,53.24,42157.25,4.0,-0.97741,4e-05,1.3736]
[1649461392699,53.24,42161.22,4.0,-0.97725,4e-05,1.38176]
[1649461397734,53.24,42145.98,4.0,-0.97785,4e-05,1.35062]
[1649461402769,53.24,42140.42,4.0,-0.97806,4e-05,1.3394]
[1649461407828,53.24,42136.88,4.0,-0.9782,4e-05,1.33232]
[1649461412863,53.24,42136.07,4.0,-0.97826,4e-05,1.32903]
[1649461417898,53.24,42135.26,4.0,-0.97828,4e-05,1.32753]
[1649461422933,53.24,42135.39,4.0,-0.97828,4e-05,1.32788]
[1649461427968,53.24,42134.81,4.0,-0.9783,4e-05,1.32683]
[1649461433003,53.24,42141.69,4.0,-0.97803,4e-05,1.34065]
[1649461438038,53.24,42147.26,4.0,-0.97782,4e-05,1.35191]
[1649461443073,53.24,42148.02,4.0,-0.97779,4e-05,1.35345]
[1649461448108,53.24,42134.09,4.0,-0.97832,4e-05,1.3254]
[1649461453143,53.24,42133.54,4.0,-0.97835,4e-05,1.32429]
[1649461458146,53.24,42135.77,4.0,-0.97826,4e-05,1.32876]
[1649461463213,53.24,42131.14,4.0,-0.97844,4e-05,1.31951]
[1649461468248,53.24,42133.18,4.0,-0.97836,4e-05,1.32359]
[1649461473283,53.24,42131.02,4.0,-0.97847,4e-05,1.31752]
[1649461478318,53.24,42143.5,4.0,-0.97799,4e-05,1.34252]
[1649461483354,53.24,42140.66,4.0,-0.9781,4e-05,1.33681]
[1649461488388,53.24,42144.81,4.0,-0.97794,4e-05,1.34518]
[1649461494146,53.24,42144.33,4.0,-0.97796,4e-05,1.34421]
[1649461499466,53.24,42147.98,4.0,-0.97782,4e-05,1.35159]
[1649461504501,53.24,42155.77,4.0,-0.97751,4e-05,1.36746]
[1649461509536,53.24,42160.96,4.0,-0.97731,4e-05,1.3781]
[1649461514571,53.24,42160.23,4.0,-0.97734,4e-05,1.3766]
[1649461519606,53.24,42158.5,4.0,-0.97741,4e-05,1.37304]
[1649461524641,53.24,42152.76,4.0,-0.97763,4e-05,1.36131]
[1649461529676,53.24,42147.12,4.0,-0.97785,4e-05,1.34984]
[1649461534711,53.24,42146.79,4.0,-0.97789,4e-05,1.34739]
[1649461539746,53.24,42158.46,4.0,-0.97744,4e-05,1.37116]
[1649461544781,53.24,42156.8,4.0,-0.9775,4e-05,1.36775]
[1649461549816,53.24,42159.16,4.0,-0.97741,4e-05,1.3726]
[1649461554851,53.24,42159.89,4.0,-0.97738,4e-05,1.3741]
[1649461559886,53.24,42160.27,4.0,-0.97737,4e-05,1.37488]
[1649461564921,53.24,42161.46,4.0,-0.97732,4e-05,1.37732]
[1649461569956,53.24,42161.85,4.0,-0.9773,4e-05,1.37813]
[1649461574998,53.24,42163.86,4.0,-0.97722,4e-05,1.38226]
[1649461580032,53.24,42166.85,4.0,-0.9771,4e-05,1.38844]
[1649461585067,53.24,42177.03,4.0,-0.9767,4e-05,1.40962]
[1649461590102,53.24,42179.68,4.0,-0.97659,4e-05,1.41518]
[1649461595137,53.24,42202.39,4.0,-0.97568,4e-05,1.46156]
[1649461600172,53.24,42208.68,4.0,-0.97542,4e-05,1.47513]
[1649461605207,53.24,42210.17,4.0,-0.97535,4e-05,1.47835]
[1649461610242,53.24,42210.3,4.0,-0.97535,4e-05,1.47863]
[1649461615277,53.24,42207.9,4.0,-0.97545,4e-05,1.47344]
[1649461620312,53.24,42209.73,4.0,-0.97537,4e-05,1.4774]
[1649461625347,53.24,42209.24,4.0,-0.97539,4e-05,1.47635]
[1649461630382,53.24,42209.76,4.0,-0.97537,4e-05,1.47746]
[1649461635417,53.24,42212.43,4.0,-0.97526,4e-05,1.48326]
[1649461640454,53.24,42217.11,4.0,-0.97506,4e-05,1.49346]
[1649461645490,53.24,42224.19,4.0,-0.97475,4e-05,1.50897]
[1649461650524,53.24,42239.01,4.0,-0.97411,4e-05,1.54183]
[1649461655559,53.24,42255.32,4.0,-0.97341,5e-05,1.57666]
[1649461660594,53.24,42262.3,4.0,-0.97309,5e-05,1.59256]
[1649461665629,53.24,42270.08,4.0,-0.97274,5e-05,1.61045]
[1649461670664,53.24,42269.19,4.0,-0.97278,5e-05,1.60839]
[1649461675699,53.24,42273.47,4.0,-0.97258,5e-05,1.61829]
[1649461680734,53.24,42272.12,4.0,-0.97264,5e-05,1.61516]
[1649461684762,53.24,42249.74,4.0,-0.97366,4e-05,1.56401]
[1649461689797,53.24,42238.01,4.0,-0.97418,4e-05,1.53768]
[1649461694832,53.24,42248.18,4.0,-0.97373,4e-05,1.56049]
[1649461699867,53.24,42249.1,4.0,-0.97369,4e-05,1.56258]
[1649461704902,53.24,42246.49,4.0,-0.9738,4e-05,1.55668]
[1649461709937,53.24,42230.92,4.0,-0.97449,4e-05,1.52193]
[1649461714972,53.24,42225.32,4.0,-0.97476,4e-05,1.50765]
[1649461720009,53.24,42234.8,4.0,-0.97435,4e-05,1.52859]
[1649461725042,53.24,42240.79,4.0,-0.97409,4e-05,1.54196]
[1649461730077,53.24,42244.63,4.0,-0.97392,4e-05,1.55055]
[1649461735112,53.24,42248.13,4.0,-0.97376,4e-05,1.55843]
[1649461740146,53.24,42248.33,4.0,-0.97375,4e-05,1.55889]
[1649461745182,53.24,42234.62,4.0,-0.97436,4e-05,1.5282]
[1649461750218,53.24,42236.6,4.0,-0.97427,4e-05,1.5326]
[1649461755253,53.24,42236.21,4.0,-0.97429,4e-05,1.53174]
[1649461760288,53.24,42237.01,4.0,-0.97425,4e-05,1.53352]
[1649461765323,53.24,42245.65,4.0,-0.97387,4e-05,1.55286]
[1649461770358,53.24,42246.34,4.0,-0.97384,4e-05,1.55441]
[1649461775393,53.24,42246.04,4.0,-0.97389,4e-05,1.55179]
[1649461780428,53.24,42246.29,4.0,-0.97388,4e-05,1.55235]
[1649461785463,53.24,42246.24,4.0,-0.97388,4e-05,1.55222]
[1649461790498,53.24,42246.3,4.0,-0.97388,4e-05,1.55237]
[1649461795533,53.24,42243.73,4.0,-0.97399,4e-05,1.5466]
[1649461800568,53.24,42237.02,4.0,-0.97429,4e-05,1.53161]
[1649461805603,53.24,42245.27,4.0,-0.97392,4e-05,1.55006]
[1649461810638,53.24,42255.3,4.0,-0.97347,5e-05,1.57269]
[1649461815673,53.24,42255.41,4.0,-0.97347,5e-05,1.57294]
[1649461820708,53.24,42251.23,4.0,-0.97366,4e-05,1.56347]
[1649461825744,53.24,42257.92,4.0,-0.97335,5e-05,1.57864]
[1649461830778,53.24,42250.74,4.0,-0.97368,4e-05,1.56236]
[1649461836145,53.24,42253.88,4.0,-0.97357,4e-05,1.56753]
[1649461842145,53.24,42255.42,4.0,-0.9735,5e-05,1.57101]
[1649461847897,53.24,42258.25,4.0,-0.97337,5e-05,1.57742]
[1649461852932,53.24,42256.64,4.0,-0.97344,5e-05,1.57378]
[1649461857967,53.24,42257.06,4.0,-0.97342,5e-05,1.57474]
[1649461863002,53.24,42257.41,4.0,-0.97341,5e-05,1.57552]
[1649461868039,53.24,42258.37,4.0,-0.97336,5e-05,1.57771]
[1649461873072,53.24,42258.3,4.0,-0.97337,5e-05,1.57754]
[1649461878107,53.24,42255.67,4.0,-0.97349,5e-05,1.57158]
[1649461883142,53.24,42254.05,4.0,-0.97356,4e-05,1.56789]
[1649461888177,53.24,42254.08,4.0,-0.97356,4e-05,1.56796]
[1649461893212,53.24,42256.59,4.0,-0.97348,5e-05,1.57171]
[1649461898247,53.24,42256.62,4.0,-0.97348,5e-05,1.57178]
[1649461903282,53.24,42253.67,4.0,-0.97361,4e-05,1.56509]
[1649461908318,53.24,42255.18,4.0,-0.97354,4e-05,1.5685]
[1649461914145,53.24,42257.29,4.0,-0.97345,5e-05,1.57329]
[1649461920146,53.24,42257.79,4.0,-0.97342,5e-05,1.57442]
[1649461925442,53.24,42258.9,4.0,-0.97337,5e-05,1.57694]
[1649461930476,53.24,42261.87,4.0,-0.97324,5e-05,1.58371]
[1649461935511,53.24,42266.26,4.0,-0.97304,5e-05,1.59375]
[1649461940546,53.24,42267.82,4.0,-0.97297,5e-05,1.59732]
[1649461945581,53.24,42270.66,4.0,-0.97284,5e-05,1.60385]
[1649461950616,53.24,42272.3,4.0,-0.97276,5e-05,1.60763]
[1649461955651,53.24,42267.42,4.0,-0.97302,5e-05,1.59444]
[1649461960686,53.24,42267.09,4.0,-0.97303,5e-05,1.59369]
[1649461965721,53.24,42268.9,4.0,-0.97295,5e-05,1.59783]
[1649461970756,53.24,42269.53,4.0,-0.97292,5e-05,1.59928]
[1649461975791,53.24,42268.54,4.0,-0.97297,5e-05,1.59701]
[1649461981833,53.24,42269.18,4.0,-0.97294,5e-05,1.59847]
[1649461986868,53.24,42266.61,4.0,-0.97305,5e-05,1.59258]
[1649461991903,53.24,42266.71,4.0,-0.97305,5e-05,1.59281]
[1649461996939,53.24,42269.96,4.0,-0.9729,5e-05,1.60028]
[1649462001973,53.24,42282.99,4.0,-0.9723,5e-05,1.63042]
[1649462007008,53.24,42284.88,4.0,-0.97221,5e-05,1.63483]
[1649462012043,53.24,42288.49,4.0,-0.97207,5e-05,1.64125]
[1649462017078,53.24,42284.29,4.0,-0.97227,5e-05,1.63145]
[1649462022113,53.24,42280.26,4.0,-0.97246,5e-05,1.62206]
[1649462027148,53.24,42282.66,4.0,-0.97234,5e-05,1.62764]
[1649462032183,53.24,42280.51,4.0,-0.97244,5e-05,1.62264]
[1649462037218,53.24,42286.11,4.0,-0.97218,5e-05,1.6357]
[1649462042253,53.24,42290.96,4.0,-0.97195,5e-05,1.64705]
[1649462047288,53.24,42283.78,4.0,-0.97229,5e-05,1.63025]
[1649462052324,53.24,42289.16,4.0,-0.97204,5e-05,1.64284]
[1649462057358,53.24,42290.08,4.0,-0.972,5e-05,1.645]
[1649462062393,53.24,42293.96,4.0,-0.97181,5e-05,1.65411]
[1649462067428,53.24,42292.32,4.0,-0.97189,5e-05,1.65025]
[1649462072463,53.24,42296.11,4.0,-0.97174,5e-05,1.65714]
[1649462077498,53.24,42300.22,4.0,-0.97155,5e-05,1.66685]
[1649462082535,53.24,42302.1,4.0,-0.97146,5e-05,1.67131]
[1649462087570,53.24,42303.79,4.0,-0.97138,5e-05,1.67533]
[1649462092605,53.24,42299.38,4.0,-0.97159,5e-05,1.66487]
[1649462097640,53.24,42297.87,4.0,-0.97166,5e-05,1.66131]
[1649462102675,53.24,42297.77,4.0,-0.97166,5e-05,1.66106]
[1649462107710,53.24,42300.08,4.0,-0.97155,5e-05,1.66654]
[1649462112745,53.24,42302.23,4.0,-0.97145,5e-05,1.67163]
[1649462117780,53.24,42308.63,4.0,-0.97114,5e-05,1.68687]
[1649462122815,53.24,42309.05,4.0,-0.97112,5e-05,1.68787]
[1649462127850,53.24,42309.73,4.0,-0.97109,5e-05,1.68948]
[1649462132885,53.24,42311.09,4.0,-0.97106,5e-05,1.69069]
[1649462137920,53.24,42311.16,4.0,-0.97105,5e-05,1.69086]
[1649462142955,53.24,42327.31,4.0,-0.97026,5e-05,1.72983]
[1649462147990,53.24,42322.76,4.0,-0.97049,5e-05,1.71879]
[1649462153026,53.24,42323.81,4.0,-0.97044,5e-05,1.72133]
[1649462158061,53.24,42324.92,4.0,-0.97038,5e-05,1.72402]
[1649462163096,53.24,42316.37,4.0,-0.9708,5e-05,1.70336]
[1649462167124,53.24,42293.24,4.0,-0.97191,5e-05,1.64838]
[1649462172145,53.24,42282.9,4.0,-0.9724,5e-05,1.6242]
[1649462177194,53.24,42283.33,4.0,-0.97238,5e-05,1.62522]
[1649462182229,53.24,42264.57,4.0,-0.97324,5e-05,1.58201]
[1649462187264,53.24,42270.59,4.0,-0.97297,5e-05,1.59577]
[1649462192299,53.24,42275.31,4.0,-0.97278,5e-05,1.60465]
[1649462197334,53.24,42261.77,4.0,-0.9734,5e-05,1.57365]
[1649462202369,53.24,42245.93,4.0,-0.97411,4e-05,1.53796]
[1649462207404,53.24,42230.05,4.0,-0.9748,4e-05,1.50276]
[1649462212439,53.24,42225.78,4.0,-0.97499,4e-05,1.49341]
[1649462217474,53.24,42227.39,4.0,-0.97492,4e-05,1.49693]
[1649462222509,53.24,42230.01,4.0,-0.9748,4e-05,1.50267]
[1649462227545,53.24,42229.42,4.0,-0.97483,4e-05,1.50138]
[1649462232579,53.24,42230.5,4.0,-0.97478,4e-05,1.50376]
[1649462237614,53.24,42232.97,4.0,-0.97468,4e-05,1.50919]
[1649462242649,53.24,42250.26,4.0,-0.97392,4e-05,1.54766]
[1649462247692,53.24,42268.64,4.0,-0.97309,5e-05,1.58933]
[1649462252719,53.24,42283.41,4.0,-0.97244,5e-05,1.6214]
[1649462257756,53.24,42301.03,4.0,-0.97161,5e-05,1.6627]
[1649462262791,53.24,42301.53,4.0,-0.97158,5e-05,1.66387]
[1649462266819,53.24,42272.6,4.0,-0.97294,5e-05,1.59642]
[1649462271854,53.24,42263.26,4.0,-0.97336,5e-05,1.57507]
[1649462276889,53.24,42278.39,4.0,-0.97267,5e-05,1.60976]
[1649462281924,53.24,42265.54,4.0,-0.97326,5e-05,1.58027]
[1649462286959,53.24,42283.74,4.0,-0.97242,5e-05,1.62216]
[1649462291995,53.24,42287.27,4.0,-0.97226,5e-05,1.63037]
[1649462297030,53.24,42293.98,4.0,-0.97194,5e-05,1.64609]
[1649462302065,53.24,42291.41,4.0,-0.97206,5e-05,1.64005]
[1649462307100,53.24,42291.58,4.0,-0.97206,5e-05,1.64045]
[1649462312135,53.24,42292.14,4.0,-0.97206,5e-05,1.63975]
[1649462317170,53.24,42294.46,4.0,-0.97195,5e-05,1.64518]
[1649462322205,53.24,42295.4,4.0,-0.97191,5e-05,1.64741]
[1649462327240,53.24,42294.2,4.0,-0.97196,5e-05,1.64458]
[1649462332275,53.24,42294.27,4.0,-0.97196,5e-05,1.64474]
[1649462337311,53.24,42294.05,4.0,-0.97197,5e-05,1.64424]
[1649462342345,53.24,42276.04,4.0,-0.97281,5e-05,1.60236]
[1649462347380,53.24,42267.9,4.0,-0.97318,5e-05,1.5837]
[1649462352416,53.24,42265.78,4.0,-0.97328,5e-05,1.57885]
[1649462357450,53.24,42274.11,4.0,-0.9729,5e-05,1.5979]
[1649462362485,53.24,42287.46,4.0,-0.97228,5e-05,1.62881]
[1649462367520,53.24,42281.7,4.0,-0.97255,5e-05,1.61544]
[1649462372555,53.24,42280.23,4.0,-0.97265,5e-05,1.61003]
[1649462377590,53.24,42284.16,4.0,-0.97247,5e-05,1.61913]
[1649462382625,53.24,42289.4,4.0,-0.97222,5e-05,1.63133]
[1649462387660,53.24,42286.9,4.0,-0.97234,5e-05,1.62551]
[1649462392695,53.24,42286.15,4.0,-0.97237,5e-05,1.62375]
[1649462397730,53.24,42281.82,4.0,-0.97258,5e-05,1.6137]
[1649462402765,53.24,42271.53,4.0,-0.97305,5e-05,1.59002]
[1649462407800,53.24,42268.56,4.0,-0.97319,5e-05,1.58321]
[1649462412835,53.24,42267.38,4.0,-0.97324,5e-05,1.58052]
[1649462417870,53.24,42266.22,4.0,-0.97329,5e-05,1.57789]
[1649462422905,53.24,42256.74,4.0,-0.97372,4e-05,1.55639]
[1649462427940,53.24,42254.59,4.0,-0.97382,4e-05,1.55154]
[1649462432975,53.24,42252.19,4.0,-0.97395,4e-05,1.54421]
[1649462438010,53.24,42239.3,4.0,-0.97452,4e-05,1.5155]
[1649462443045,53.24,42237.06,4.0,-0.97462,4e-05,1.51054]
[1649462448080,53.24,42242.08,4.0,-0.9744,4e-05,1.52165]
[1649462453115,53.24,42261.25,4.0,-0.97355,5e-05,1.56463]
[1649462458150,53.24,42273.72,4.0,-0.97298,5e-05,1.59306]
[1649462463185,53.24,42275.97,4.0,-0.97288,5e-05,1.59822]
[1649462468220,53.24,42275.97,4.0,-0.97288,5e-05,1.59822]
[1649462473255,53.24,42285.04,4.0,-0.97246,5e-05,1.61918]
[1649462478290,53.24,42292.02,4.0,-0.97213,5e-05,1.63544]
[1649462483325,53.24,42299.38,4.0,-0.97178,5e-05,1.65271]
[1649462488360,53.24,42300.37,4.0,-0.97174,5e-05,1.65505]
[1649462493395,53.24,42300.13,4.0,-0.97178,5e-05,1.65246]
[1649462498430,53.24,42326.05,4.0,-0.97053,5e-05,1.71433]
[1649462501452,53.24,42351.75,4.0,-0.96924,5e-05,1.77732]
[1649462506486,53.24,42363.16,4.0,-0.96865,5e-05,1.80578]
[1649462511521,53.24,42380.56,4.0,-0.96774,5e-05,1.84981]
[1649462516557,53.24,42387.58,4.0,-0.96737,5e-05,1.86779]
[1649462521594,53.24,42385.16,4.0,-0.9675,5e-05,1.86159]
[1649462525619,53.24,42363.07,4.0,-0.96866,5e-05,1.80555]
[1649462530654,53.24,42356.94,4.0,-0.96897,5e-05,1.79021]
[1649462535689,53.24,42354.12,4.0,-0.96912,5e-05,1.78321]
[1649462540724,53.24,42356.53,4.0,-0.96899,5e-05,1.78919]
[1649462544752,53.24,42379.16,4.0,-0.96781,5e-05,1.84624]
[1649462549787,53.24,42385.65,4.0,-0.96747,5e-05,1.86285]
[1649462554822,53.24,42378.95,4.0,-0.96786,5e-05,1.84356]
[1649462559857,53.24,42374.33,4.0,-0.9681,5e-05,1.83181]
[1649462564892,53.24,42389.62,4.0,-0.96729,5e-05,1.87087]
[1649462569927,53.24,42380.37,4.0,-0.96779,5e-05,1.84719]
[1649462574962,53.24,42384.18,4.0,-0.96758,5e-05,1.8569]
[1649462579997,53.24,42365.43,4.0,-0.96857,5e-05,1.80935]
[1649462585032,53.24,42343.47,4.0,-0.96969,5e-05,1.75476]
[1649462590072,53.24,42335.4,4.0,-0.9701,5e-05,1.73499]
[1649462595107,53.24,42333.99,4.0,-0.97017,5e-05,1.73155]
[1649462600142,53.24,42334.52,4.0,-0.97014,5e-05,1.73283]
[1649462605177,53.24,42337.66,4.0,-0.96998,5e-05,1.74051]
[1649462610212,53.24,42334.3,4.0,-0.97015,5e-05,1.73231]
[1649462615247,53.24,42334.36,4.0,-0.97018,5e-05,1.73036]
[1649462620282,53.24,42324.52,4.0,-0.97067,5e-05,1.70652]
[1649462625317,53.24,42309.63,4.0,-0.97139,5e-05,1.67086]
[1649462630352,53.24,42307.93,4.0,-0.97147,5e-05,1.66684]
[1649462635387,53.24,42315.96,4.0,-0.97109,5e-05,1.68596]
[1649462640422,53.24,42314.66,4.0,-0.97115,5e-05,1.68285]
[1649462645457,53.24,42329.3,4.0,-0.97043,5e-05,1.71806]
[1649462650492,53.24,42341.68,4.0,-0.96982,5e-05,1.74826]
[1649462655529,53.24,42348.17,4.0,-0.96949,5e-05,1.76423]
[1649462660564,53.24,42350.9,4.0,-0.96935,5e-05,1.771]
[1649462665599,53.24,42345.96,4.0,-0.9696,5e-05,1.75878]
[1649462670634,53.24,42349.34,4.0,-0.96943,5e-05,1.76711]
[1649462675669,53.24,42345.6,4.0,-0.96965,5e-05,1.75579]
[1649462680705,53.24,42348.46,4.0,-0.96951,5e-05,1.76285]
[1649462685739,53.24,42358.65,4.0,-0.96899,5e-05,1.78814]
[1649462690774,53.24,42350.56,4.0,-0.9694,5e-05,1.76802]
[1649462695809,53.24,42347.95,4.0,-0.96954,5e-05,1.76158]
[1649462700844,53.24,42346.39,4.0,-0.96961,5e-05,1.75774]
[1649462705879,53.24,42337.7,4.0,-0.97005,5e-05,1.73642]
[1649462710914,53.24,42345.3,4.0,-0.96967,5e-05,1.75506]
[1649462715949,53.24,42349.46,4.0,-0.96946,5e-05,1.76531]
[1649462720984,53.24,42348.57,4.0,-0.9695,5e-05,1.76311]
[1649462726019,53.24,42348.19,4.0,-0.96952,5e-05,1.76217]
[1649462731054,53.24,42347.64,4.0,-0.96958,5e-05,1.75873]
[1649462736089,53.24,42336.24,4.0,-0.97016,5e-05,1.73079]
[1649462741124,53.24,42337.19,4.0,-0.97011,5e-05,1.7331]
[1649462746159,53.24,42349.69,4.0,-0.96948,5e-05,1.76378]
[1649462751194,53.24,42352.27,4.0,-0.96935,5e-05,1.77016]
[1649462756230,53.24,42349.89,4.0,-0.96947,5e-05,1.76427]
[1649462761265,53.24,42352.19,4.0,-0.96935,5e-05,1.76997]
[1649462766300,53.24,42352.77,4.0,-0.96932,5e-05,1.77139]
[1649462771337,53.24,42352.65,4.0,-0.96933,5e-05,1.77109]
[1649462776372,53.24,42353.43,4.0,-0.96929,5e-05,1.77304]
[1649462781407,53.24,42352.72,4.0,-0.96933,5e-05,1.77127]
[1649462786442,53.24,42367.42,4.0,-0.96857,5e-05,1.80795]
[1649462791477,53.24,42367.96,4.0,-0.96858,5e-05,1.80718]
[1649462796512,53.24,42371.32,4.0,-0.9684,5e-05,1.81564]
[1649462801547,53.24,42374.92,4.0,-0.96821,5e-05,1.82471]
[1649462806582,53.24,42379.67,4.0,-0.96796,5e-05,1.83677]
[1649462811617,53.24,42377.74,4.0,-0.96807,5e-05,1.83187]
[1649462816652,53.24,42370.5,4.0,-0.96845,5e-05,1.81357]
[1649462821687,53.24,42373.15,4.0,-0.96831,5e-05,1.82026]
[1649462826722,53.24,42371.67,4.0,-0.96838,5e-05,1.81652]
[1649462831757,53.24,42372.93,4.0,-0.96832,5e-05,1.81969]
[1649462836792,53.24,42377.35,4.0,-0.96809,5e-05,1.83089]
[1649462841827,53.24,42367.93,4.0,-0.96858,5e-05,1.80711]
[1649462846862,53.24,42367.8,4.0,-0.96859,5e-05,1.80678]
[1649462851897,53.24,42366.28,4.0,-0.9687,5e-05,1.80082]
[1649462856932,53.24,42365.89,4.0,-0.96872,5e-05,1.79984]
[1649462861967,53.24,42366.18,4.0,-0.96871,5e-05,1.80058]
[1649462867002,53.24,42366.64,4.0,-0.96868,5e-05,1.80172]
[1649462872037,53.24,42366.67,4.0,-0.96868,5e-05,1.80181]
[1649462877072,53.24,42371.14,4.0,-0.96845,5e-05,1.81303]
[1649462882107,53.24,42368.01,4.0,-0.96861,5e-05,1.80518]
[1649462887142,53.24,42368.0,4.0,-0.96861,5e-05,1.80514]
[1649462892145,53.24,42369.8,4.0,-0.96852,5e-05,1.80967]
[1649462897212,53.24,42371.18,4.0,-0.96845,5e-05,1.81314]
[1649462902247,53.24,42357.65,4.0,-0.96914,5e-05,1.77928]
[1649462907282,53.24,42348.69,4.0,-0.9696,5e-05,1.7571]
[1649462912317,53.24,42341.82,4.0,-0.96998,5e-05,1.73815]
[1649462917352,53.24,42340.37,4.0,-0.97005,5e-05,1.73459]
[1649462922387,53.24,42338.36,4.0,-0.97015,5e-05,1.72968]
[1649462927424,53.24,42327.91,4.0,-0.97067,5e-05,1.70436]
[1649462932460,53.24,42314.51,4.0,-0.97132,5e-05,1.67225]
[1649462937494,53.24,42310.45,4.0,-0.97152,5e-05,1.66263]
[1649462942529,53.24,42313.17,4.0,-0.97139,5e-05,1.66908]
[1649462947564,53.24,42305.6,4.0,-0.97175,5e-05,1.65115]
[1649462952599,53.24,42295.13,4.0,-0.97225,5e-05,1.62662]
[1649462957634,53.24,42295.32,4.0,-0.97224,5e-05,1.62705]
[1649462962669,53.24,42285.86,4.0,-0.97268,5e-05,1.60508]
[1649462967704,53.24,42285.86,4.0,-0.97268,5e-05,1.60509]
[1649462972739,53.24,42285.21,4.0,-0.97274,5e-05,1.60159]
[1649462977774,53.24,42296.73,4.0,-0.9722,5e-05,1.62834]
[1649462982809,53.24,42299.83,4.0,-0.97206,5e-05,1.63559]
[1649462987844,53.24,42301.36,4.0,-0.97198,5e-05,1.63916]
[1649462992879,53.24,42300.49,4.0,-0.97203,5e-05,1.63713]
[1649462997914,53.24,42301.18,4.0,-0.97199,5e-05,1.63874]
[1649463002949,53.24,42301.32,4.0,-0.97199,5e-05,1.63908]
[1649463007984,53.24,42306.87,4.0,-0.97172,5e-05,1.65213]
[1649463013019,53.24,42299.79,4.0,-0.97206,5e-05,1.63549]
[1649463018054,53.24,42299.29,4.0,-0.97208,5e-05,1.63431]
[1649463023089,53.24,42308.05,4.0,-0.97167,5e-05,1.6549]
[1649463028124,53.24,42305.15,4.0,-0.9718,5e-05,1.64807]
[1649463033146,53.24,42308.02,4.0,-0.9717,5e-05,1.65282]
[1649463038194,53.24,42306.39,4.0,-0.97178,5e-05,1.64896]
[1649463043229,53.24,42304.14,4.0,-0.97189,5e-05,1.64366]
[1649463048264,53.24,42306.28,4.0,-0.97178,5e-05,1.64871]
[1649463053299,53.24,42305.81,4.0,-0.97181,5e-05,1.64761]
[1649463058334,53.24,42309.95,4.0,-0.97161,5e-05,1.65736]
[1649463063369,53.24,42304.43,4.0,-0.97187,5e-05,1.64436]
[1649463068405,53.24,42301.03,4.0,-0.97203,5e-05,1.63637]
[1649463073440,53.24,42305.97,4.0,-0.9718,5e-05,1.64797]
[1649463078475,53.24,42306.0,4.0,-0.9718,5e-05,1.64804]
[1649463083510,53.24,42306.37,4.0,-0.97178,5e-05,1.64893]
[1649463088545,53.24,42306.53,4.0,-0.97177,5e-05,1.64928]
[1649463093581,53.24,42321.43,4.0,-0.97109,5e-05,1.68261]
[1649463098616,53.24,42334.78,4.0,-0.97043,5e-05,1.71476]
[1649463103652,53.24,42336.48,4.0,-0.97035,5e-05,1.71887]
[1649463108686,53.24,42324.1,4.0,-0.97096,5e-05,1.68902]
[1649463113721,53.24,42324.28,4.0,-0.97095,5e-05,1.68945]
[1649463118756,53.24,42324.32,4.0,-0.97095,5e-05,1.68954]
[1649463123791,53.24,42334.27,4.0,-0.97046,5e-05,1.71352]
[1649463128826,53.24,42326.57,4.0,-0.97084,5e-05,1.69493]
[1649463133861,53.24,42327.07,4.0,-0.97081,5e-05,1.69613]
[1649463138896,53.24,42328.2,4.0,-0.97076,5e-05,1.69885]
[1649463143931,53.24,42320.61,4.0,-0.97113,5e-05,1.68067]
[1649463149973,53.24,42319.74,4.0,-0.97117,5e-05,1.67859]
[1649463155008,53.24,42316.77,4.0,-0.97135,5e-05,1.66946]
[1649463160043,53.24,42310.11,4.0,-0.97167,5e-05,1.65367]
[1649463165078,53.24,42313.27,4.0,-0.97151,5e-05,1.66115]
[1649463170113,53.24,42323.0,4.0,-0.97104,5e-05,1.68433]
[1649463175148,53.24,42321.8,4.0,-0.9711,5e-05,1.68144]
[1649463180183,53.24,42319.91,4.0,-0.97119,5e-05,1.67694]
[1649463185218,53.24,42317.91,4.0,-0.97129,5e-05,1.67216]
[1649463190253,53.24,42317.1,4.0,-0.97133,5e-05,1.67024]
[1649463195288,53.24,42332.74,4.0,-0.97057,5e-05,1.70775]
[1649463200323,53.24,42332.9,4.0,-0.97056,5e-05,1.70812]
[1649463205358,53.24,42331.61,4.0,-0.97062,5e-05,1.705]
[1649463210393,53.24,42333.29,4.0,-0.97054,5e-05,1.70907]
[1649463215428,53.24,42332.29,4.0,-0.97062,5e-05,1.70458]
[1649463220463,53.24,42333.44,4.0,-0.97057,5e-05,1.70737]
[1649463225498,53.24,42341.31,4.0,-0.97018,5e-05,1.72646]
[1649463230533,53.24,42352.23,4.0,-0.96963,5e-05,1.7532]
[1649463235568,53.24,42362.66,4.0,-0.9691,5e-05,1.77902]
[1649463240603,53.24,42371.3,4.0,-0.96865,5e-05,1.8006]
[1649463245638,53.24,42371.65,4.0,-0.96863,5e-05,1.80148]
[1649463250673,53.24,42366.86,4.0,-0.96888,5e-05,1.78948]
[1649463255709,53.24,42366.19,4.0,-0.96891,5e-05,1.78781]
[1649463260746,53.24,42377.14,4.0,-0.96834,5e-05,1.8153]
[1649463266786,53.24,42377.6,4.0,-0.96832,5e-05,1.81648]
[1649463271821,53.24,42377.42,4.0,-0.96837,5e-05,1.81388]
[1649463276856,53.24,42377.48,4.0,-0.96836,5e-05,1.81402]
[1649463281891,53.24,42377.77,4.0,-0.96835,5e-05,1.81475]
[1649463286926,53.24,42377.6,4.0,-0.96836,5e-05,1.81433]
[1649463291961,53.24,42378.23,4.0,-0.96832,5e-05,1.81592]
[1649463296996,53.24,42376.34,4.0,-0.96842,5e-05,1.81114]
[1649463302031,53.24,42377.75,4.0,-0.96835,5e-05,1.81471]
[1649463307066,53.24,42377.96,4.0,-0.96834,5e-05,1.81524]
[1649463312101,53.24,42369.37,4.0,-0.96878,5e-05,1.79364]
[1649463317138,53.24,42371.35,4.0,-0.96868,5e-05,1.79859]
[1649463322173,53.24,42367.36,4.0,-0.96889,5e-05,1.78861]
[1649463327208,53.24,42355.11,4.0,-0.96952,5e-05,1.75819]
[1649463332243,53.24,42353.63,4.0,-0.96963,5e-05,1.75243]
[1649463337278,53.24,42338.08,4.0,-0.9704,5e-05,1.71444]
[1649463342313,53.24,42343.91,4.0,-0.97011,5e-05,1.72862]
[1649463347348,53.24,42347.09,4.0,-0.96995,5e-05,1.73639]
[1649463352383,53.24,42341.32,4.0,-0.97024,5e-05,1.7223]
[1649463356412,53.24,42310.78,4.0,-0.97173,5e-05,1.64916]
[1649463357146,53.24,42277.3,4.0,-0.9733,5e-05,1.57155]
[1649463359433,53.24,42241.68,4.0,-0.97488,4e-05,1.49192]
[1649463361447,53.24,42220.34,4.0,-0.97579,4e-05,1.44564]
[1649463363146,53.24,42198.33,4.0,-0.9767,4e-05,1.39905]
[1649463365475,53.24,42176.77,4.0,-0.97757,4e-05,1.35447]
[1649463368496,53.24,42196.95,4.0,-0.97676,4e-05,1.39616]
[1649463372145,53.24,42224.7,4.0,-0.97561,4e-05,1.45502]
[1649463374538,53.24,42245.58,4.0,-0.97471,4e-05,1.50049]
[1649463379573,53.24,42225.78,4.0,-0.97556,4e-05,1.45734]
[1649463384608,53.24,42231.76,4.0,-0.97531,4e-05,1.47028]
[1649463389643,53.24,42250.88,4.0,-0.97448,4e-05,1.51218]
[1649463394679,53.24,42272.26,4.0,-0.97356,5e-05,1.55812]
[1649463399713,53.24,42261.77,4.0,-0.97403,4e-05,1.53449]
[1649463404748,53.24,42259.74,4.0,-0.97412,4e-05,1.52996]
[1649463407769,53.24,42282.29,4.0,-0.9731,5e-05,1.58094]
[1649463412804,53.24,42286.31,4.0,-0.97291,5e-05,1.59017]
[1649463417839,53.24,42311.19,4.0,-0.97175,5e-05,1.64809]
[1649463422874,53.24,42325.4,4.0,-0.97106,5e-05,1.68184]
[1649463427914,53.24,42328.08,4.0,-0.97093,5e-05,1.68826]
[1649463432946,53.24,42335.92,4.0,-0.97055,5e-05,1.70712]
[1649463437981,53.24,42345.13,4.0,-0.97009,5e-05,1.7295]
[1649463443016,53.24,42366.5,4.0,-0.969,5e-05,1.78221]
[1649463448051,53.24,42366.73,4.0,-0.96899,5e-05,1.78279]
[1649463453086,53.24,42352.83,4.0,-0.96973,5e-05,1.74625]
[1649463454093,53.24,42315.98,4.0,-0.97155,5e-05,1.65736]
[1649463455100,53.24,42273.57,4.0,-0.97353,5e-05,1.55912]
[1649463458121,53.24,42235.77,4.0,-0.9752,4e-05,1.47519]
[1649463460135,53.24,42208.13,4.0,-0.97636,4e-05,1.41593]
[1649463465146,53.24,42230.45,4.0,-0.97542,4e-05,1.46364]
[1649463469198,53.24,42251.3,4.0,-0.97452,4e-05,1.50927]
[1649463473226,53.24,42276.24,4.0,-0.97341,5e-05,1.56517]
[1649463478261,53.24,42253.45,4.0,-0.97443,4e-05,1.51403]
[1649463483296,53.24,42237.26,4.0,-0.97513,4e-05,1.47843]
[1649463488331,53.24,42248.52,4.0,-0.97464,4e-05,1.50311]
[1649463493366,53.24,42245.46,4.0,-0.97478,4e-05,1.49637]
[1649463498401,53.24,42257.42,4.0,-0.97425,4e-05,1.52284]
[1649463503436,53.24,42250.43,4.0,-0.97456,4e-05,1.50732]
[1649463508471,53.24,42237.24,4.0,-0.97513,4e-05,1.47839]
[1649463513507,53.24,42236.65,4.0,-0.97519,4e-05,1.47518]
[1649463518542,53.24,42246.9,4.0,-0.97474,4e-05,1.49763]
[1649463523576,53.24,42237.83,4.0,-0.97514,4e-05,1.47776]
[1649463528611,53.24,42235.45,4.0,-0.97524,4e-05,1.47257]
[1649463533646,53.24,42228.11,4.0,-0.97555,4e-05,1.45669]
[1649463538681,53.24,42233.93,4.0,-0.9753,4e-05,1.46929]
[1649463543716,53.24,42243.47,4.0,-0.97489,4e-05,1.49008]
[1649463548751,53.24,42234.68,4.0,-0.97527,4e-05,1.4709]
[1649463553786,53.24,42242.96,4.0,-0.97492,4e-05,1.48897]
[1649463558821,53.24,42246.01,4.0,-0.97478,4e-05,1.49566]
[1649463562849,53.24,42268.18,4.0,-0.9738,4e-05,1.54498]
[1649463567884,53.24,42269.69,4.0,-0.97374,5e-05,1.54838]
[1649463572919,53.24,42288.53,4.0,-0.97291,5e-05,1.5893]
[1649463577954,53.24,42282.92,4.0,-0.97317,5e-05,1.57644]
[1649463582989,53.24,42279.64,4.0,-0.97332,5e-05,1.56897]
[1649463588024,53.24,42282.04,4.0,-0.97321,5e-05,1.57443]
[1649463593059,53.24,42286.13,4.0,-0.97302,5e-05,1.58379]
[1649463598097,53.24,42284.06,4.0,-0.97311,5e-05,1.57905]
[1649463603132,53.24,42282.43,4.0,-0.97319,5e-05,1.57532]
[1649463608167,53.24,42282.83,4.0,-0.97317,5e-05,1.57622]
[1649463613202,53.24,42271.44,4.0,-0.97369,5e-05,1.55036]
[1649463618237,53.24,42271.26,4.0,-0.9737,5e-05,1.54997]
[1649463623272,53.24,42270.88,4.0,-0.97371,5e-05,1.54909]
[1649463628307,53.24,42280.35,4.0,-0.97328,5e-05,1.57056]
[1649463633342,53.24,42280.19,4.0,-0.97332,5e-05,1.56824]
[1649463638379,53.24,42278.23,4.0,-0.97341,5e-05,1.56376]
[1649463643414,53.24,42278.61,4.0,-0.9734,5e-05,1.56463]
[1649463648449,53.24,42276.15,4.0,-0.97351,5e-05,1.55905]
[1649463654145,53.24,42278.66,4.0,-0.97339,5e-05,1.56474]
[1649463659526,53.24,42279.0,4.0,-0.97338,5e-05,1.56551]
[1649463664561,53.24,42278.87,4.0,-0.97338,5e-05,1.56523]
[1649463669596,53.24,42277.38,4.0,-0.97345,5e-05,1.56183]
[1649463674631,53.24,42275.94,4.0,-0.97352,5e-05,1.55858]
[1649463679666,53.24,42276.24,4.0,-0.9735,5e-05,1.55927]
[1649463684701,53.24,42275.68,4.0,-0.97353,5e-05,1.558]
[1649463689736,53.24,42268.11,4.0,-0.97387,4e-05,1.54091]
[1649463694771,53.24,42267.07,4.0,-0.97395,4e-05,1.5366]
[1649463699806,53.24,42258.04,4.0,-0.97435,4e-05,1.51646]
[1649463704841,53.24,42262.69,4.0,-0.97414,4e-05,1.5268]
[1649463709876,53.24,42261.56,4.0,-0.97419,4e-05,1.52429]
[1649463714911,53.24,42262.04,4.0,-0.97417,4e-05,1.52535]
[1649463719946,53.24,42260.46,4.0,-0.97424,4e-05,1.52184]
[1649463724981,53.24,42259.78,4.0,-0.97427,4e-05,1.52031]
[1649463730016,53.24,42258.46,4.0,-0.97433,4e-05,1.51739]
[1649463735051,53.24,42258.74,4.0,-0.97432,4e-05,1.51801]
[1649463740086,53.24,42264.11,4.0,-0.97408,4e-05,1.52999]
[1649463745121,53.24,42273.86,4.0,-0.97364,5e-05,1.55189]
[1649463750146,53.24,42273.26,4.0,-0.97367,5e-05,1.55054]
[1649463755191,53.24,42273.3,4.0,-0.9737,5e-05,1.54867]
[1649463760226,53.24,42262.13,4.0,-0.9742,4e-05,1.5236]
[1649463765263,53.24,42264.38,4.0,-0.9741,4e-05,1.52863]
[1649463770300,53.24,42263.78,4.0,-0.97413,4e-05,1.52729]
[1649463775333,53.24,42263.35,4.0,-0.97415,4e-05,1.52632]
[1649463780369,53.24,42265.1,4.0,-0.97407,4e-05,1.53023]
[1649463785403,53.24,42268.47,4.0,-0.97392,4e-05,1.5378]
[1649463790438,53.24,42273.49,4.0,-0.97369,5e-05,1.54909]
[1649463795473,53.24,42269.41,4.0,-0.97387,4e-05,1.53991]
[1649463800508,53.24,42274.15,4.0,-0.97366,5e-05,1.55059]
[1649463805543,53.24,42273.25,4.0,-0.9737,5e-05,1.54856]
[1649463810578,53.24,42272.88,4.0,-0.97372,5e-05,1.54771]
[1649463815613,53.24,42272.87,4.0,-0.97375,5e-05,1.54572]
[1649463820649,53.24,42273.65,4.0,-0.97372,5e-05,1.54749]
[1649463825683,53.24,42272.8,4.0,-0.97375,5e-05,1.54558]
[1649463830718,53.24,42272.69,4.0,-0.97376,5e-05,1.54532]
[1649463835754,53.24,42271.9,4.0,-0.97379,4e-05,1.54354]
[1649463840788,53.24,42271.17,4.0,-0.97383,4e-05,1.54191]
[1649463845823,53.24,42272.26,4.0,-0.97378,4e-05,1.54436]
[1649463850858,53.24,42271.75,4.0,-0.9738,4e-05,1.54322]
[1649463855893,53.24,42273.04,4.0,-0.97374,5e-05,1.54613]
[1649463860928,53.24,42284.64,4.0,-0.97322,5e-05,1.57242]
[1649463865963,53.24,42285.69,4.0,-0.97317,5e-05,1.57482]
[1649463870998,53.24,42287.57,4.0,-0.97308,5e-05,1.57912]
[1649463876033,53.24,42287.57,4.0,-0.97311,5e-05,1.57712]
[1649463881068,53.24,42287.74,4.0,-0.97311,5e-05,1.57753]
[1649463886103,53.24,42289.12,4.0,-0.97304,5e-05,1.58068]
[1649463891138,53.24,42289.8,4.0,-0.97301,5e-05,1.58225]
[1649463896173,53.24,42290.19,4.0,-0.97299,5e-05,1.58313]
[1649463901208,53.24,42287.18,4.0,-0.97313,5e-05,1.57624]
[1649463906243,53.24,42288.03,4.0,-0.97309,5e-05,1.57818]
[1649463911279,53.24,42288.11,4.0,-0.97309,5e-05,1.57836]
[1649463916313,53.24,42288.09,4.0,-0.97309,5e-05,1.57831]
[1649463921349,53.24,42288.19,4.0,-0.97309,5e-05,1.57856]
[1649463926383,53.24,42287.72,4.0,-0.97311,5e-05,1.57747]
[1649463931425,53.24,42288.87,4.0,-0.97309,5e-05,1.57812]
[1649463936453,53.24,42288.91,4.0,-0.97308,5e-05,1.57822]
[1649463941488,53.24,42290.9,4.0,-0.97299,5e-05,1.58276]
[1649463946523,53.24,42292.51,4.0,-0.97292,5e-05,1.58645]
[1649463951562,53.24,42300.88,4.0,-0.97253,5e-05,1.60578]
[1649463956593,53.24,42303.12,4.0,-0.97242,5e-05,1.61096]
[1649463961628,53.24,42305.05,4.0,-0.97233,5e-05,1.61545]
[1649463966663,53.24,42318.24,4.0,-0.97171,5e-05,1.64638]
[1649463971698,53.24,42319.62,4.0,-0.97164,5e-05,1.64964]
[1649463976733,53.24,42320.93,4.0,-0.97158,5e-05,1.65274]
[1649463981768,53.24,42324.88,4.0,-0.97139,5e-05,1.6621]
[1649463986803,53.24,42333.78,4.0,-0.97095,5e-05,1.68334]
[1649463991838,53.24,42334.96,4.0,-0.97093,5e-05,1.68409]
[1649463996873,53.24,42331.02,4.0,-0.97112,5e-05,1.67466]
[1649464001908,53.24,42337.19,4.0,-0.97082,5e-05,1.68944]
[1649464006943,53.24,42337.33,4.0,-0.97081,5e-05,1.68979]
[1649464011978,53.24,42335.27,4.0,-0.97092,5e-05,1.68484]
[1649464017013,53.24,42338.48,4.0,-0.97076,5e-05,1.69255]
[1649464022048,53.24,42339.65,4.0,-0.9707,5e-05,1.69537]
[1649464027083,53.24,42339.29,4.0,-0.97072,5e-05,1.69451]
[1649464032118,53.24,42337.63,4.0,-0.9708,5e-05,1.69051]
[1649464037153,53.24,42337.62,4.0,-0.9708,5e-05,1.69048]
[1649464042188,53.24,42337.98,4.0,-0.97078,5e-05,1.69134]
[1649464047223,53.24,42338.04,4.0,-0.97078,5e-05,1.6915]
[1649464052258,53.24,42338.34,4.0,-0.9708,5e-05,1.69014]
[1649464057293,53.24,42341.6,4.0,-0.97064,5e-05,1.698]
[1649464062328,53.24,42341.57,4.0,-0.97064,5e-05,1.69791]
[1649464067363,53.24,42342.62,4.0,-0.97059,5e-05,1.70047]
[1649464072398,53.24,42342.8,4.0,-0.97058,5e-05,1.70089]
[1649464077433,53.24,42344.15,4.0,-0.97051,5e-05,1.70415]
[1649464082469,53.24,42343.56,4.0,-0.97054,5e-05,1.70274]
[1649464087503,53.24,42345.16,4.0,-0.97046,5e-05,1.70659]
[1649464093545,53.24,42345.75,4.0,-0.97043,5e-05,1.70802]
[1649464098582,53.24,42334.63,4.0,-0.97098,5e-05,1.68125]
[1649464103615,53.24,42336.56,4.0,-0.97089,5e-05,1.68587]
[1649464108650,53.24,42336.45,4.0,-0.97089,5e-05,1.68559]
[1649464113686,53.24,42336.32,4.0,-0.97093,5e-05,1.68322]
[1649464118720,53.24,42336.53,4.0,-0.97092,5e-05,1.68371]
[1649464123755,53.24,42338.21,4.0,-0.97084,5e-05,1.68777]
[1649464128790,53.24,42342.86,4.0,-0.97061,5e-05,1.69895]
[1649464133825,53.24,42341.82,4.0,-0.97066,5e-05,1.69645]
[1649464138860,53.24,42336.32,4.0,-0.97093,5e-05,1.68322]
[1649464143895,53.24,42335.54,4.0,-0.97097,5e-05,1.68134]
[1649464148930,53.24,42334.19,4.0,-0.97104,5e-05,1.67812]
[1649464153981,53.24,42334.98,4.0,-0.971,5e-05,1.68]
[1649464159000,53.24,42329.05,4.0,-0.97129,5e-05,1.66584]
[1649464164035,53.24,42328.4,4.0,-0.97132,5e-05,1.6643]
[1649464169070,53.24,42328.92,4.0,-0.97129,5e-05,1.66553]
[1649464174105,53.24,42329.42,4.0,-0.9713,5e-05,1.66467]
[1649464179140,53.24,42329.31,4.0,-0.97131,5e-05,1.66441]
[1649464184175,53.24,42340.57,4.0,-0.97076,5e-05,1.69136]
[1649464189210,53.24,42340.37,4.0,-0.97077,5e-05,1.69088]
[1649464194245,53.24,42340.13,4.0,-0.97078,5e-05,1.69031]
[1649464199280,53.24,42341.48,4.0,-0.97071,5e-05,1.69355]
[1649464204315,53.24,42340.02,4.0,-0.97078,5e-05,1.69004]
[1649464209351,53.24,42336.41,4.0,-0.97096,5e-05,1.68137]
[1649464214385,53.24,42323.04,4.0,-0.97161,5e-05,1.64953]
[1649464219420,53.24,42322.69,4.0,-0.97163,5e-05,1.6487]
[1649464224455,53.24,42323.82,4.0,-0.97157,5e-05,1.65138]
[1649464229490,53.24,42320.73,4.0,-0.97172,5e-05,1.64409]
[1649464234525,53.24,42321.69,4.0,-0.97171,5e-05,1.6443]
[1649464239560,53.24,42321.24,4.0,-0.97173,5e-05,1.64324]
[1649464244595,53.24,42320.38,4.0,-0.97177,5e-05,1.64122]
[1649464249630,53.24,42320.46,4.0,-0.97177,5e-05,1.6414]
[1649464254665,53.24,42321.4,4.0,-0.97172,5e-05,1.64362]
[1649464259702,53.24,42321.39,4.0,-0.97172,5e-05,1.64359]
[1649464264735,53.24,42320.35,4.0,-0.97177,5e-05,1.64113]
[1649464269773,53.24,42322.11,4.0,-0.97169,5e-05,1.64529]
[1649464274808,53.24,42320.75,4.0,-0.97175,5e-05,1.64208]
[1649464279843,53.24,42333.5,4.0,-0.97114,5e-05,1.67233]
[1649464284878,53.24,42345.67,4.0,-0.97054,5e-05,1.70157]
[1649464289913,53.24,42346.71,4.0,-0.97049,5e-05,1.70409]
[1649464294948,53.24,42345.8,4.0,-0.97057,5e-05,1.69981]
[1649464299983,53.24,42336.47,4.0,-0.97103,5e-05,1.67737]
[1649464305018,53.24,42346.04,4.0,-0.97055,5e-05,1.70039]
[1649464310053,53.24,42349.29,4.0,-0.97039,5e-05,1.70827]
[1649464315088,53.24,42350.37,4.0,-0.97034,5e-05,1.71088]
[1649464320123,53.24,42351.85,4.0,-0.97026,5e-05,1.71448]
[1649464325158,53.24,42351.73,4.0,-0.97027,5e-05,1.71419]
[1649464330193,53.24,42351.86,4.0,-0.97026,5e-05,1.71449]
[1649464335228,53.24,42350.43,4.0,-0.97034,5e-05,1.71103]
[1649464340266,53.24,42355.28,4.0,-0.97009,5e-05,1.72283]
[1649464345301,53.24,42354.54,4.0,-0.97013,5e-05,1.72103]
[1649464350336,53.24,42354.52,4.0,-0.97013,5e-05,1.72098]
[1649464355372,53.24,42354.26,4.0,-0.97018,5e-05,1.71824]
[1649464360407,53.24,42348.03,4.0,-0.97049,5e-05,1.70311]
[1649464365442,53.24,42347.96,4.0,-0.97049,5e-05,1.70296]
[1649464370477,53.24,42347.83,4.0,-0.9705,5e-05,1.70264]
[1649464375512,53.24,42348.59,4.0,-0.97046,5e-05,1.70447]
[1649464380547,53.24,42348.07,4.0,-0.97049,5e-05,1.70322]
[1649464385582,53.24,42348.28,4.0,-0.97048,5e-05,1.70371]
[1649464391624,53.24,42349.56,4.0,-0.97041,5e-05,1.70682]
[1649464396659,53.24,42349.62,4.0,-0.97041,5e-05,1.70696]
[1649464401694,53.24,42349.85,4.0,-0.9704,5e-05,1.70752]
[1649464407146,53.24,42352.32,4.0,-0.97028,5e-05,1.71351]
[1649464412771,53.24,42352.05,4.0,-0.97032,5e-05,1.71078]
[1649464417806,53.24,42352.01,4.0,-0.97032,5e-05,1.71069]
[1649464422841,53.24,42352.08,4.0,-0.97032,5e-05,1.71086]
[1649464427876,53.24,42352.43,4.0,-0.9703,5e-05,1.71169]
[1649464432912,53.24,42352.46,4.0,-0.9703,5e-05,1.71177]
[1649464437946,53.24,42353.0,4.0,-0.97028,5e-05,1.71309]
[1649464442981,53.24,42353.89,4.0,-0.97023,5e-05,1.71524]
[1649464448016,53.24,42353.62,4.0,-0.97024,5e-05,1.71458]
[1649464453051,53.24,42356.85,4.0,-0.97008,5e-05,1.72247]
[1649464458086,53.24,42363.35,4.0,-0.96975,5e-05,1.73837]
[1649464463121,53.24,42372.17,4.0,-0.9693,5e-05,1.76014]
[1649464468156,53.24,42373.18,4.0,-0.96925,5e-05,1.76265]
[1649464473191,53.24,42373.7,4.0,-0.96926,5e-05,1.76179]
[1649464478226,53.24,42374.31,4.0,-0.96923,5e-05,1.76331]
[1649464483261,53.24,42374.81,4.0,-0.9692,5e-05,1.76456]
[1649464488296,53.24,42375.15,4.0,-0.96919,5e-05,1.76541]
[1649464493331,53.24,42377.02,4.0,-0.96909,5e-05,1.77005]
[1649464498367,53.24,42376.69,4.0,-0.96911,5e-05,1.76921]
[1649464503401,53.24,42377.57,4.0,-0.96906,5e-05,1.77143]
[1649464508436,53.24,42377.46,4.0,-0.96907,5e-05,1.77114]
[1649464514478,53.24,42376.29,4.0,-0.96913,5e-05,1.76824]
[1649464519513,53.24,42366.02,4.0,-0.96965,5e-05,1.74281]
[1649464524548,53.24,42365.64,4.0,-0.96967,5e-05,1.7419]
[1649464529583,53.24,42365.73,4.0,-0.96967,5e-05,1.74212]
[1649464534619,53.24,42365.64,4.0,-0.96971,5e-05,1.73978]
[1649464539654,53.24,42365.57,4.0,-0.96971,5e-05,1.73961]
[1649464544689,53.24,42370.43,4.0,-0.96946,5e-05,1.75157]
[1649464549724,53.24,42348.31,4.0,-0.97058,5e-05,1.69755]
[1649464553752,53.24,42327.93,4.0,-0.97157,5e-05,1.64881]
[1649464558787,53.24,42319.87,4.0,-0.97196,5e-05,1.62982]
[1649464563822,53.24,42332.2,4.0,-0.97137,5e-05,1.65894]
[1649464568857,53.24,42347.75,4.0,-0.97061,5e-05,1.6962]
[1649464573892,53.24,42346.63,4.0,-0.97066,5e-05,1.69349]
[1649464578927,53.24,42345.0,4.0,-0.97074,5e-05,1.68956]
[1649464583962,53.24,42345.94,4.0,-0.9707,5e-05,1.69181]
[1649464588997,53.24,42343.79,4.0,-0.9708,5e-05,1.68664]
[1649464594032,53.24,42344.78,4.0,-0.97079,5e-05,1.68695]
[1649464599068,53.24,42344.65,4.0,-0.97079,5e-05,1.68662]
[1649464604103,53.24,42345.56,4.0,-0.97075,5e-05,1.68882]
[1649464609137,53.24,42347.04,4.0,-0.97067,5e-05,1.69239]
[1649464614146,53.24,42349.34,4.0,-0.97056,5e-05,1.69793]
[1649464619207,53.24,42343.47,4.0,-0.97085,5e-05,1.68379]
[1649464624242,53.24,42344.24,4.0,-0.97081,5e-05,1.68566]
[1649464629277,53.24,42344.48,4.0,-0.9708,5e-05,1.68623]
[1649464634312,53.24,42345.37,4.0,-0.97076,5e-05,1.68837]
[1649464639347,53.24,42348.5,4.0,-0.9706,5e-05,1.69591]
[1649464644382,53.24,42349.56,4.0,-0.97055,5e-05,1.69847]
[1649464649417,53.24,42351.32,4.0,-0.97046,5e-05,1.70272]
[1649464654452,53.24,42349.83,4.0,-0.97057,5e-05,1.69703]
[1649464659487,53.24,42342.29,4.0,-0.97094,5e-05,1.67889]
[1649464664522,53.24,42335.29,4.0,-0.97129,5e-05,1.66215]
[1649464669557,53.24,42338.28,4.0,-0.97114,5e-05,1.66929]
[1649464674593,53.24,42339.65,4.0,-0.97107,5e-05,1.67257]
[1649464679628,53.24,42339.96,4.0,-0.97106,5e-05,1.6733]
[1649464684663,53.24,42338.22,4.0,-0.97114,5e-05,1.66916]
[1649464689698,53.24,42336.08,4.0,-0.97125,5e-05,1.66404]
[1649464694733,53.24,42328.83,4.0,-0.9716,5e-05,1.64683]
[1649464699768,53.24,42330.2,4.0,-0.97153,5e-05,1.65008]
[1649464704803,53.24,42331.36,4.0,-0.97148,5e-05,1.65282]
[1649464709838,53.24,42331.84,4.0,-0.97145,5e-05,1.65396]
[1649464714874,53.24,42332.6,4.0,-0.97145,5e-05,1.65371]
[1649464719910,53.24,42333.41,4.0,-0.97141,5e-05,1.65564]
[1649464724944,53.24,42340.32,4.0,-0.97107,5e-05,1.67211]
[1649464729979,53.24,42345.83,4.0,-0.9708,5e-05,1.68531]
[1649464735014,53.24,42345.32,4.0,-0.97083,5e-05,1.68409]
[1649464740049,53.24,42343.77,4.0,-0.9709,5e-05,1.68036]
[1649464745084,53.24,42337.97,4.0,-0.97119,5e-05,1.66648]
[1649464750119,53.24,42337.73,4.0,-0.9712,5e-05,1.66592]
[1649464755146,53.24,42337.0,4.0,-0.97124,5e-05,1.66416]
[1649464760189,53.24,42336.79,4.0,-0.97125,5e-05,1.66367]
[1649464765224,53.24,42339.27,4.0,-0.97112,5e-05,1.66958]
[1649464770259,53.24,42337.6,4.0,-0.97121,5e-05,1.6656]
[1649464776145,53.24,42337.52,4.0,-0.97124,5e-05,1.66334]
[1649464781337,53.24,42332.45,4.0,-0.97149,5e-05,1.6513]
[1649464786372,53.24,42337.23,4.0,-0.97126,5e-05,1.66265]
[1649464791407,53.24,42340.27,4.0,-0.97111,5e-05,1.6699]
[1649464796442,53.24,42333.27,4.0,-0.97145,5e-05,1.65325]
[1649464801477,53.24,42331.5,4.0,-0.97154,5e-05,1.64905]
[1649464806512,53.24,42332.92,4.0,-0.97147,5e-05,1.6524]
[1649464811547,53.24,42324.66,4.0,-0.97186,5e-05,1.63291]
[1649464816582,53.24,42318.21,4.0,-0.97217,5e-05,1.61779]
[1649464821618,53.24,42319.26,4.0,-0.97212,5e-05,1.62024]
[1649464826652,53.24,42325.75,4.0,-0.97181,5e-05,1.63547]
[1649464831687,53.24,42319.34,4.0,-0.97215,5e-05,1.6184]
[1649464836722,53.24,42319.63,4.0,-0.97214,5e-05,1.61908]
[1649464841757,53.24,42314.35,4.0,-0.97239,5e-05,1.60676]
[1649464846792,53.24,42325.81,4.0,-0.97184,5e-05,1.63356]
[1649464851827,53.24,42326.44,4.0,-0.97181,5e-05,1.63506]
[1649464856862,53.24,42324.1,4.0,-0.97193,5e-05,1.62954]
[1649464861897,53.24,42329.54,4.0,-0.97166,5e-05,1.64235]
[1649464866932,53.24,42325.93,4.0,-0.97184,5e-05,1.63384]
[1649464871967,53.24,42327.39,4.0,-0.97177,5e-05,1.6373]
[1649464877002,53.24,42325.74,4.0,-0.97185,5e-05,1.63341]
[1649464882037,53.24,42324.62,4.0,-0.9719,5e-05,1.63078]
[1649464887072,53.24,42325.62,4.0,-0.97185,5e-05,1.63312]
[1649464892107,53.24,42323.57,4.0,-0.97198,5e-05,1.62625]
[1649464897142,53.24,42323.15,4.0,-0.972,5e-05,1.62527]
[1649464902145,53.24,42322.79,4.0,-0.97202,5e-05,1.62444]
[1649464907212,53.24,42323.0,4.0,-0.97201,5e-05,1.62492]
[1649464912247,53.24,42323.43,4.0,-0.97199,5e-05,1.62594]
[1649464917282,53.24,42322.96,4.0,-0.97201,5e-05,1.62484]
[1649464923146,53.24,42317.71,4.0,-0.97226,5e-05,1.61256]
[1649464928359,53.24,42326.04,4.0,-0.97187,5e-05,1.63207]
[1649464933394,53.24,42324.57,4.0,-0.97194,5e-05,1.62862]
[1649464938429,53.24,42323.42,4.0,-0.97199,5e-05,1.62591]
[1649464943464,53.24,42324.39,4.0,-0.97194,5e-05,1.62818]
[1649464948506,53.24,42323.82,4.0,-0.97197,5e-05,1.62684]
[1649464953541,53.24,42322.47,4.0,-0.97207,5e-05,1.62165]
[1649464958576,53.24,42322.9,4.0,-0.97205,5e-05,1.62266]
[1649464963611,53.24,42323.04,4.0,-0.97204,5e-05,1.62298]
[1649464968646,53.24,42322.19,4.0,-0.97208,5e-05,1.621]
[1649464973681,53.24,42322.86,4.0,-0.97205,5e-05,1.62255]
[1649464978716,53.24,42329.46,4.0,-0.97173,5e-05,1.63807]
[1649464983751,53.24,42331.1,4.0,-0.97166,5e-05,1.64195]
[1649464989146,53.24,42322.4,4.0,-0.97207,5e-05,1.62147]
[1649464994829,53.24,42328.25,4.0,-0.97179,5e-05,1.63522]
[1649464999863,53.24,42330.31,4.0,-0.97169,5e-05,1.64008]
[1649465004899,53.24,42332.35,4.0,-0.9716,5e-05,1.64489]
[1649465009933,53.24,42337.4,4.0,-0.97135,5e-05,1.65687]
[1649465014968,53.24,42337.51,4.0,-0.97138,5e-05,1.65506]
[1649465020003,53.24,42337.1,4.0,-0.9714,5e-05,1.65409]
[1649465025038,53.24,42337.81,4.0,-0.97136,5e-05,1.65578]
[1649465030073,53.24,42342.79,4.0,-0.97112,5e-05,1.66764]
[1649465035108,53.24,42345.0,4.0,-0.97101,5e-05,1.67293]
[1649465040143,53.24,42345.56,4.0,-0.97099,5e-05,1.67428]
[1649465045178,53.24,42344.47,4.0,-0.97104,5e-05,1.67165]
[1649465050213,53.24,42340.28,4.0,-0.97124,5e-05,1.66166]
[1649465055248,53.24,42341.05,4.0,-0.97121,5e-05,1.66349]
[1649465061146,53.24,42340.63,4.0,-0.97123,5e-05,1.6625]
[1649465066325,53.24,42327.65,4.0,-0.97185,5e-05,1.63176]
[1649465071360,53.24,42328.5,4.0,-0.97185,5e-05,1.63171]
[1649465076395,53.24,42330.33,4.0,-0.97176,5e-05,1.63601]
[1649465081430,53.24,42335.98,4.0,-0.97149,5e-05,1.64939]
[1649465086468,53.24,42328.51,4.0,-0.97185,5e-05,1.63174]
[1649465091503,53.24,42329.59,4.0,-0.9718,5e-05,1.63427]
[1649465096538,53.24,42328.69,4.0,-0.97184,5e-05,1.63217]
[1649465101573,53.24,42330.69,4.0,-0.97174,5e-05,1.63687]
[1649465106608,53.24,42333.15,4.0,-0.97162,5e-05,1.64267]
[1649465111643,53.24,42321.97,4.0,-0.97216,5e-05,1.6164]
[1649465116687,53.24,42322.9,4.0,-0.97212,5e-05,1.61857]
[1649465121722,53.24,42321.65,4.0,-0.97217,5e-05,1.61567]
[1649465126757,53.24,42325.32,4.0,-0.972,5e-05,1.62424]
[1649465133145,53.24,42324.3,4.0,-0.97208,5e-05,1.61982]
[1649465138841,53.24,42321.24,4.0,-0.97223,5e-05,1.61266]
[1649465143876,53.24,42321.63,4.0,-0.97221,5e-05,1.61357]
[1649465149918,53.24,42320.39,4.0,-0.97227,5e-05,1.61068]
[1649465154954,53.24,42320.7,4.0,-0.97225,5e-05,1.6114]
[1649465159988,53.24,42321.01,4.0,-0.97224,5e-05,1.61212]
[1649465165023,53.24,42320.67,4.0,-0.97225,5e-05,1.61134]
[1649465172145,53.24,42320.67,4.0,-0.97225,5e-05,1.61132]
[1649465178114,53.24,42323.65,4.0,-0.97211,5e-05,1.61829]
[1649465183149,53.24,42328.81,4.0,-0.97187,5e-05,1.63039]
[1649465188184,53.24,42327.3,4.0,-0.97194,5e-05,1.62685]
[1649465193219,53.24,42328.35,4.0,-0.97192,5e-05,1.62728]
[1649465198254,53.24,42328.12,4.0,-0.97193,5e-05,1.62673]
[1649465203289,53.24,42331.2,4.0,-0.97179,5e-05,1.63396]
[1649465208324,53.24,42329.75,4.0,-0.97185,5e-05,1.63055]
[1649465213359,53.24,42330.46,4.0,-0.97182,5e-05,1.63222]
[1649465218395,53.24,42336.44,4.0,-0.97153,5e-05,1.64635]
[1649465223429,53.24,42337.33,4.0,-0.97149,5e-05,1.64846]
[1649465228464,53.24,42337.25,4.0,-0.97149,5e-05,1.64826]
[1649465233499,53.24,42338.28,4.0,-0.97144,5e-05,1.6507]
[1649465240548,53.24,42338.1,4.0,-0.97145,5e-05,1.65028]
[1649465245583,53.24,42338.05,4.0,-0.97145,5e-05,1.65017]
[1649465250618,53.24,42337.87,4.0,-0.97146,5e-05,1.64974]
[1649465255653,53.24,42340.1,4.0,-0.97139,5e-05,1.65297]
[1649465260688,53.24,42344.72,4.0,-0.97116,5e-05,1.66397]
[1649465265723,53.24,42345.94,4.0,-0.9711,5e-05,1.66689]
[1649465270758,53.24,42347.7,4.0,-0.97102,5e-05,1.67109]
[1649465276800,53.24,42348.38,4.0,-0.97098,5e-05,1.67272]
[1649465281842,53.24,42348.67,4.0,-0.97097,5e-05,1.67341]
[1649465286877,53.24,42345.26,4.0,-0.97114,5e-05,1.66526]
[1649465291912,53.24,42344.57,4.0,-0.97117,5e-05,1.66362]
[1649465296947,53.24,42341.76,4.0,-0.97131,5e-05,1.65692]
[1649465301982,53.24,42342.34,4.0,-0.97128,5e-05,1.65829]
[1649465307146,53.24,42344.35,4.0,-0.97118,5e-05,1.66308]
[1649465313059,53.24,42343.78,4.0,-0.97124,5e-05,1.65964]
[1649465318094,53.24,42344.11,4.0,-0.97123,5e-05,1.66044]
[1649465323129,53.24,42345.65,4.0,-0.97115,5e-05,1.66412]
[1649465328146,53.24,42345.06,4.0,-0.97118,5e-05,1.66271]
[1649465333199,53.24,42345.46,4.0,-0.97116,5e-05,1.66366]
[1649465338234,53.24,42346.66,4.0,-0.9711,5e-05,1.66654]
[1649465343269,53.24,42346.66,4.0,-0.9711,5e-05,1.66653]
[1649465348304,53.24,42345.21,4.0,-0.97117,5e-05,1.66306]
[1649465353339,53.24,42345.35,4.0,-0.97117,5e-05,1.66339]
[1649465358374,53.24,42345.5,4.0,-0.97116,5e-05,1.66375]
[1649465363409,53.24,42344.59,4.0,-0.9712,5e-05,1.66158]
[1649465368444,53.24,42346.74,4.0,-0.9711,5e-05,1.66671]
[1649465373479,53.24,42347.6,4.0,-0.97109,5e-05,1.6667]
[1649465378514,53.24,42349.27,4.0,-0.97101,5e-05,1.67069]
[1649465383549,53.24,42349.21,4.0,-0.97101,5e-05,1.67055]
[1649465388584,53.24,42346.78,4.0,-0.97113,5e-05,1.66473]
[1649465394146,53.24,42345.63,4.0,-0.97119,5e-05,1.66199]
[1649465399661,53.24,42348.02,4.0,-0.97107,5e-05,1.6677]
[1649465404696,53.24,42347.66,4.0,-0.97109,5e-05,1.66683]
[1649465409731,53.24,42346.32,4.0,-0.97115,5e-05,1.66365]
[1649465414767,53.24,42333.0,4.0,-0.9718,5e-05,1.63207]
[1649465419802,53.24,42333.43,4.0,-0.97178,5e-05,1.63307]
[1649465424837,53.24,42333.31,4.0,-0.97178,5e-05,1.63279]
[1649465429872,53.24,42342.41,4.0,-0.97134,5e-05,1.65432]
[1649465434907,53.24,42345.07,4.0,-0.97125,5e-05,1.65859]
[1649465439942,53.24,42344.98,4.0,-0.97125,5e-05,1.65838]
[1649465444977,53.24,42344.63,4.0,-0.97127,5e-05,1.65753]
[1649465450014,53.24,42345.51,4.0,-0.97123,5e-05,1.65964]
[1649465455049,53.24,42346.26,4.0,-0.97119,5e-05,1.66143]
[1649465460084,53.24,42346.2,4.0,-0.97119,5e-05,1.66128]
[1649465465119,53.24,42346.4,4.0,-0.97118,5e-05,1.66175]
[1649465470154,53.24,42346.24,4.0,-0.97119,5e-05,1.66138]
[1649465475189,53.24,42345.8,4.0,-0.97121,5e-05,1.66032]
[1649465480224,53.24,42346.61,4.0,-0.97117,5e-05,1.66225]
[1649465485259,53.24,42347.54,4.0,-0.97113,5e-05,1.66448]
[1649465490294,53.24,42348.16,4.0,-0.9711,5e-05,1.66597]
[1649465495329,53.24,42348.84,4.0,-0.9711,5e-05,1.66552]
[1649465500364,53.24,42349.04,4.0,-0.97109,5e-05,1.66599]
[1649465505399,53.24,42347.37,4.0,-0.97117,5e-05,1.662]
[1649465510434,53.24,42350.49,4.0,-0.97102,5e-05,1.66946]
[1649465515469,53.24,42348.85,4.0,-0.9711,5e-05,1.66552]
[1649465520504,53.24,42339.54,4.0,-0.97155,5e-05,1.64339]
[1649465525539,53.24,42333.33,4.0,-0.97185,5e-05,1.62874]
[1649465531583,53.24,42321.26,4.0,-0.97243,5e-05,1.60051]
[1649465534604,53.24,42299.26,4.0,-0.97345,5e-05,1.55]
[1649465539639,53.24,42279.43,4.0,-0.97434,4e-05,1.50547]
[1649465544674,53.24,42287.22,4.0,-0.97399,5e-05,1.52287]
[1649465549709,53.24,42300.29,4.0,-0.9734,5e-05,1.55235]
[1649465554744,53.24,42308.16,4.0,-0.97307,5e-05,1.5683]
[1649465559779,53.24,42302.96,4.0,-0.97331,5e-05,1.55642]
[1649465564814,53.24,42289.58,4.0,-0.97392,5e-05,1.52617]
[1649465568843,53.24,42311.4,4.0,-0.97292,5e-05,1.57573]
[1649465573877,53.24,42323.71,4.0,-0.97234,5e-05,1.60418]
[1649465578912,53.24,42342.81,4.0,-0.97143,5e-05,1.64907]
[1649465583947,53.24,42355.63,4.0,-0.9708,5e-05,1.67971]
[1649465588982,53.24,42370.21,4.0,-0.97007,5e-05,1.71502]
[1649465594017,53.24,42378.53,4.0,-0.96964,5e-05,1.73542]
[1649465599052,53.24,42395.33,4.0,-0.96878,5e-05,1.77711]
[1649465604087,53.24,42396.84,4.0,-0.9687,5e-05,1.78091]
[1649465609122,53.24,42393.42,4.0,-0.96888,5e-05,1.77234]
[1649465614157,53.24,42397.3,4.0,-0.96871,5e-05,1.7799]
[1649465619200,53.24,42404.06,4.0,-0.96835,5e-05,1.79689]
[1649465624235,53.24,42404.83,4.0,-0.96831,5e-05,1.79884]
[1649465629270,53.24,42407.86,4.0,-0.96815,5e-05,1.8065]
[1649465634305,53.24,42407.55,4.0,-0.96817,5e-05,1.80571]
[1649465639340,53.24,42412.02,4.0,-0.96793,5e-05,1.81707]
[1649465644375,53.24,42412.27,4.0,-0.96792,5e-05,1.81769]
[1649465649410,53.24,42422.42,4.0,-0.96737,5e-05,1.84363]
[1649465654446,53.24,42428.72,4.0,-0.96703,5e-05,1.85987]
[1649465659481,53.24,42427.65,4.0,-0.96709,5e-05,1.85712]
[1649465664516,53.24,42422.54,4.0,-0.96736,5e-05,1.84395]
[1649465669551,53.24,42426.33,4.0,-0.96716,5e-05,1.85372]
[1649465674587,53.24,42428.75,4.0,-0.96706,5e-05,1.85773]
[1649465679621,53.24,42425.49,4.0,-0.96724,5e-05,1.84934]
[1649465684656,53.24,42426.83,4.0,-0.96717,5e-05,1.85279]
[1649465689691,53.24,42421.19,4.0,-0.96747,5e-05,1.83829]
[1649465694728,53.24,42420.52,4.0,-0.96751,5e-05,1.83658]
[1649465699762,53.24,42420.52,4.0,-0.96751,5e-05,1.83656]
[1649465704797,53.24,42419.56,4.0,-0.96756,5e-05,1.83411]
[1649465709832,53.24,42420.73,4.0,-0.9675,5e-05,1.8371]
[1649465714867,53.24,42403.95,4.0,-0.96839,5e-05,1.79446]
[1649465719902,53.24,42408.29,4.0,-0.96816,5e-05,1.80543]
[1649465724937,53.24,42413.41,4.0,-0.96789,5e-05,1.81842]
[1649465729972,53.24,42413.46,4.0,-0.96789,5e-05,1.81854]
[1649465735007,53.24,42416.26,4.0,-0.96778,5e-05,1.82348]
[1649465740042,53.24,42416.75,4.0,-0.96775,5e-05,1.82474]
[1649465745077,53.24,42416.08,4.0,-0.96779,5e-05,1.82302]
[1649465750112,53.24,42414.9,4.0,-0.96785,5e-05,1.82002]
[1649465755147,53.24,42415.59,4.0,-0.96781,5e-05,1.82177]
[1649465760182,53.24,42414.39,4.0,-0.96788,5e-05,1.81873]
[1649465765217,53.24,42416.85,4.0,-0.96774,5e-05,1.82498]
[1649465770253,53.24,42417.68,4.0,-0.9677,5e-05,1.82711]
[1649465775287,53.24,42417.83,4.0,-0.96769,5e-05,1.82748]
[1649465780323,53.24,42416.65,4.0,-0.96776,5e-05,1.82447]
[1649465785359,53.24,42415.84,4.0,-0.9678,5e-05,1.82242]
[1649465790394,53.24,42423.55,4.0,-0.96738,5e-05,1.84214]
[1649465795429,53.24,42428.85,4.0,-0.96713,5e-05,1.85358]
[1649465800464,53.24,42429.46,4.0,-0.9671,5e-05,1.85514]
[1649465805499,53.24,42430.29,4.0,-0.96705,5e-05,1.85729]
[1649465810534,53.24,42427.86,4.0,-0.96719,5e-05,1.85102]
[1649465815569,53.24,42429.65,4.0,-0.96709,5e-05,1.85564]
[1649465820604,53.24,42421.52,4.0,-0.96753,5e-05,1.83474]
[1649465825639,53.24,42411.98,4.0,-0.96804,5e-05,1.81042]
[1649465830674,53.24,42422.18,4.0,-0.96749,5e-05,1.83644]
[1649465835709,53.24,42419.65,4.0,-0.96763,5e-05,1.82995]
[1649465840744,53.24,42421.59,4.0,-0.96753,5e-05,1.83493]
[1649465845779,53.24,42415.67,4.0,-0.96784,5e-05,1.8198]
[1649465850814,53.24,42423.41,4.0,-0.96743,5e-05,1.83958]
[1649465855849,53.24,42424.46,4.0,-0.96741,5e-05,1.84006]
[1649465860884,53.24,42424.84,4.0,-0.96739,5e-05,1.84106]
[1649465865919,53.24,42424.67,4.0,-0.9674,5e-05,1.84061]
[1649465870954,53.24,42425.53,4.0,-0.96735,5e-05,1.84282]
[1649465875989,53.24,42430.72,4.0,-0.96707,5e-05,1.85619]
[1649465881024,53.24,42433.24,4.0,-0.96693,5e-05,1.8627]
[1649465886059,53.24,42439.15,4.0,-0.9666,6e-05,1.87804]
[1649465891094,53.24,42438.64,4.0,-0.96663,6e-05,1.87673]
[1649465896129,53.24,42434.91,4.0,-0.96684,5e-05,1.86705]
[1649465901146,53.24,42436.08,4.0,-0.96677,6e-05,1.87008]
[1649465906199,53.24,42439.79,4.0,-0.96657,6e-05,1.87971]
[1649465911234,53.24,42441.01,4.0,-0.96654,6e-05,1.88068]
[1649465916269,53.24,42437.33,4.0,-0.96674,6e-05,1.8711]
[1649465921304,53.24,42438.71,4.0,-0.96666,6e-05,1.87468]
[1649465926339,53.24,42437.17,4.0,-0.96675,6e-05,1.87068]
[1649465931374,53.24,42438.71,4.0,-0.96666,6e-05,1.87468]
[1649465936409,53.24,42441.64,4.0,-0.9665,6e-05,1.88233]
[1649465941444,53.24,42446.81,4.0,-0.96621,6e-05,1.89582]
[1649465946479,53.24,42450.05,4.0,-0.96603,6e-05,1.90435]
[1649465951514,53.24,42449.26,4.0,-0.96608,6e-05,1.90228]
[1649465956549,53.24,42449.35,4.0,-0.96607,6e-05,1.90251]
[1649465961584,53.24,42443.83,4.0,-0.96638,6e-05,1.88802]
[1649465966619,53.24,42449.74,4.0,-0.96605,6e-05,1.90353]
[1649465971654,53.24,42450.28,4.0,-0.96606,6e-05,1.90271]
[1649465976689,53.24,42448.13,4.0,-0.96618,6e-05,1.89706]
[1649465981725,53.24,42449.25,4.0,-0.96612,6e-05,1.9]
[1649465986759,53.24,42444.95,4.0,-0.96636,6e-05,1.88872]
[1649465991794,53.24,42442.51,4.0,-0.96649,6e-05,1.88236]
[1649465996829,53.24,42442.37,4.0,-0.9665,6e-05,1.88199]
[1649466001864,53.24,42441.0,4.0,-0.96657,6e-05,1.8784]
[1649466006899,53.24,42440.75,4.0,-0.96659,6e-05,1.87776]
[1649466011934,53.24,42427.74,4.0,-0.9673,5e-05,1.84408]
[1649466016969,53.24,42416.52,4.0,-0.96791,5e-05,1.81539]
[1649466022004,53.24,42413.97,4.0,-0.96804,5e-05,1.80891]
[1649466032075,53.24,42414.07,4.0,-0.96807,5e-05,1.80698]
[1649466037109,53.24,42405.01,4.0,-0.96855,5e-05,1.78411]
[1649466042144,53.24,42408.29,4.0,-0.96838,5e-05,1.79235]
[1649466047179,53.24,42410.15,4.0,-0.96828,5e-05,1.79705]
[1649466052214,53.24,42408.25,4.0,-0.96838,5e-05,1.79227]
[1649466057249,53.24,42401.74,4.0,-0.96873,5e-05,1.77589]
[1649466062284,53.24,42402.25,4.0,-0.9687,5e-05,1.77719]
[1649466067319,53.24,42400.86,4.0,-0.96877,5e-05,1.77371]
[1649466072354,53.24,42397.68,4.0,-0.96894,5e-05,1.76575]
[1649466077389,53.24,42397.19,4.0,-0.96896,5e-05,1.76453]
[1649466082425,53.24,42397.98,4.0,-0.96892,5e-05,1.7665]
[1649466087459,53.24,42398.01,4.0,-0.96892,5e-05,1.76657]
[1649466092494,53.24,42400.03,4.0,-0.96885,5e-05,1.76945]
[1649466097529,53.24,42399.5,4.0,-0.96888,5e-05,1.76814]
[1649466102564,53.24,42394.41,4.0,-0.96915,5e-05,1.75544]
[1649466107599,53.24,42396.57,4.0,-0.96903,5e-05,1.76082]
[1649466113641,53.24,42395.89,4.0,-0.96907,5e-05,1.75914]
[1649466118676,53.24,42394.26,4.0,-0.96915,5e-05,1.75507]
[1649466123711,53.24,42393.77,4.0,-0.96918,5e-05,1.75385]
[1649466128747,53.24,42394.68,4.0,-0.96913,5e-05,1.75612]
[1649466133782,53.24,42394.65,4.0,-0.96913,5e-05,1.75605]
[1649466138817,53.24,42396.18,4.0,-0.96905,5e-05,1.75986]
[1649466143852,53.24,42397.75,4.0,-0.96897,5e-05,1.76377]
[1649466148887,53.24,42397.69,4.0,-0.96897,5e-05,1.76363]
[1649466154930,53.24,42399.0,4.0,-0.96894,5e-05,1.76474]
[1649466159964,53.24,42398.77,4.0,-0.96895,5e-05,1.76416]
[1649466164999,53.24,42390.59,4.0,-0.96938,5e-05,1.74385]
[1649466170034,53.24,42385.18,4.0,-0.96966,5e-05,1.7305]
[1649466175069,53.24,42384.98,4.0,-0.96967,5e-05,1.72999]
[1649466180104,53.24,42377.71,4.0,-0.97004,5e-05,1.71218]
[1649466185141,53.24,42379.23,4.0,-0.96996,5e-05,1.71589]
[1649466190176,53.24,42379.82,4.0,-0.96993,5e-05,1.71733]
[1649466195211,53.24,42379.5,4.0,-0.96995,5e-05,1.71655]
[1649466200246,53.24,42390.8,4.0,-0.96937,5e-05,1.74435]
[1649466205281,53.24,42391.23,4.0,-0.96935,5e-05,1.74543]
[1649466210316,53.24,42390.83,4.0,-0.96937,5e-05,1.74443]
[1649466215352,53.24,42392.09,4.0,-0.96934,5e-05,1.74541]
[1649466220386,53.24,42393.83,4.0,-0.96925,5e-05,1.74971]
[1649466225421,53.24,42390.63,4.0,-0.96941,5e-05,1.74179]
[1649466230456,53.24,42397.61,4.0,-0.96905,5e-05,1.75911]
[1649466235491,53.24,42420.32,4.0,-0.96785,5e-05,1.81631]
[1649466240526,53.24,42414.48,4.0,-0.96816,5e-05,1.80148]
[1649466245561,53.24,42418.77,4.0,-0.96793,5e-05,1.81235]
[1649466250596,53.24,42438.3,4.0,-0.96687,6e-05,1.8625]
[1649466255631,53.24,42437.43,4.0,-0.96692,5e-05,1.86024]
[1649466260666,53.24,42436.3,4.0,-0.96698,5e-05,1.85731]
[1649466265701,53.24,42437.68,4.0,-0.96691,5e-05,1.86089]
[1649466270736,53.24,42451.8,4.0,-0.96612,6e-05,1.8977]
[1649466275771,53.24,42459.42,4.0,-0.96573,6e-05,1.91552]
[1649466280806,53.24,42449.42,4.0,-0.96629,6e-05,1.88923]
[1649466285841,53.24,42453.16,4.0,-0.96608,6e-05,1.89903]
[1649466290876,53.24,42453.78,4.0,-0.96605,6e-05,1.90065]
[1649466295912,53.24,42453.95,4.0,-0.96604,6e-05,1.9011]
[1649466300947,53.24,42454.92,4.0,-0.96599,6e-05,1.90367]
[1649466305982,53.24,42453.66,4.0,-0.96606,6e-05,1.90035]
[1649466311017,53.24,42445.52,4.0,-0.96651,6e-05,1.87903]
[1649466316052,53.24,42434.02,4.0,-0.96714,5e-05,1.84922]
[1649466321087,53.24,42434.02,4.0,-0.96714,5e-05,1.84921]
[1649466326122,53.24,42435.18,4.0,-0.96708,5e-05,1.85219]
[1649466331157,53.24,42437.11,4.0,-0.96701,5e-05,1.85496]
[1649466336193,53.24,42437.75,4.0,-0.96698,5e-05,1.85663]
[1649466341227,53.24,42437.53,4.0,-0.96699,5e-05,1.85605]
[1649466346262,53.24,42441.99,4.0,-0.96674,6e-05,1.86762]
[1649466351297,53.24,42441.4,4.0,-0.96678,6e-05,1.86609]
[1649466356332,53.24,42445.47,4.0,-0.96655,6e-05,1.87666]
[1649466361367,53.24,42442.28,4.0,-0.96673,6e-05,1.86837]
[1649466366402,53.24,42439.73,4.0,-0.96687,6e-05,1.86176]
[1649466371437,53.24,42442.19,4.0,-0.96673,6e-05,1.86812]
[1649466376472,53.24,42449.3,4.0,-0.96634,6e-05,1.88665]
[1649466381507,53.24,42442.74,4.0,-0.9667,6e-05,1.86956]
[1649466386542,53.24,42436.65,4.0,-0.96704,5e-05,1.85377]
[1649466391577,53.24,42437.15,4.0,-0.96705,5e-05,1.85284]
[1649466396612,53.24,42443.34,4.0,-0.96671,6e-05,1.8689]
[1649466401647,53.24,42444.51,4.0,-0.96664,6e-05,1.87193]
[1649466406682,53.24,42445.57,4.0,-0.96658,6e-05,1.87471]
[1649466411717,53.24,42449.09,4.0,-0.96639,6e-05,1.88388]
[1649466416752,53.24,42449.9,4.0,-0.96634,6e-05,1.88601]
[1649466421787,53.24,42448.21,4.0,-0.96644,6e-05,1.88159]
[1649466426822,53.24,42456.11,4.0,-0.96599,6e-05,1.90229]
[1649466431858,53.24,42455.22,4.0,-0.96604,6e-05,1.89995]
[1649466436893,53.24,42458.59,4.0,-0.96585,6e-05,1.90883]
[1649466441927,53.24,42458.71,4.0,-0.96585,6e-05,1.90914]
[1649466446962,53.24,42457.12,4.0,-0.96594,6e-05,1.90493]
[1649466451997,53.24,42452.12,4.0,-0.96626,6e-05,1.88956]
[1649466457032,53.24,42458.1,4.0,-0.96592,6e-05,1.90527]
[1649466462075,53.24,42458.87,4.0,-0.96588,6e-05,1.90729]
[1649466467102,53.24,42461.55,4.0,-0.96573,6e-05,1.91439]
[1649466472137,53.24,42461.76,4.0,-0.96571,6e-05,1.91493]
[1649466477146,53.24,42460.27,4.0,-0.9658,6e-05,1.91099]
[1649466482207,53.24,42458.99,4.0,-0.96587,6e-05,1.90761]
[1649466487242,53.24,42461.05,4.0,-0.96575,6e-05,1.91305]
[1649466492277,53.24,42462.95,4.0,-0.96565,6e-05,1.91807]
[1649466497312,53.24,42462.87,4.0,-0.96565,6e-05,1.91787]
[1649466502347,53.24,42462.88,4.0,-0.96565,6e-05,1.91791]
[1649466508390,53.24,42463.98,4.0,-0.96559,6e-05,1.92081]
[1649466513424,53.24,42463.12,4.0,-0.96567,6e-05,1.91626]
[1649466518459,53.24,42465.29,4.0,-0.96555,6e-05,1.92201]
[1649466525146,53.24,42464.86,4.0,-0.96558,6e-05,1.92088]
[1649466530543,53.24,42464.82,4.0,-0.96558,6e-05,1.92077]
[1649466535578,53.24,42464.84,4.0,-0.96558,6e-05,1.92081]
[1649466540614,53.24,42465.11,4.0,-0.96556,6e-05,1.92155]
[1649466545648,53.24,42456.18,4.0,-0.96607,6e-05,1.89798]
[1649466550683,53.24,42462.8,4.0,-0.96569,6e-05,1.91541]
[1649466555718,53.24,42463.64,4.0,-0.96565,6e-05,1.91765]
[1649466560753,53.24,42465.2,4.0,-0.96556,6e-05,1.92176]
[1649466565788,53.24,42465.86,4.0,-0.96552,6e-05,1.92354]
[1649466570823,53.24,42466.01,4.0,-0.96551,6e-05,1.92392]
[1649466575858,53.24,42466.17,4.0,-0.96554,6e-05,1.92208]
[1649466580893,53.24,42466.56,4.0,-0.96552,6e-05,1.92311]
[1649466585928,53.24,42465.74,4.0,-0.96556,6e-05,1.92093]
[1649466590963,53.24,42467.01,4.0,-0.96549,6e-05,1.92431]
[1649466595998,53.24,42467.25,4.0,-0.96548,6e-05,1.92494]
[1649466601035,53.24,42467.21,4.0,-0.96548,6e-05,1.92483]
[1649466606068,53.24,42466.82,4.0,-0.9655,6e-05,1.92379]
[1649466611103,53.24,42460.68,4.0,-0.96585,6e-05,1.90757]
[1649466616138,53.24,42460.32,4.0,-0.96587,6e-05,1.90662]
[1649466621146,53.24,42460.25,4.0,-0.96588,6e-05,1.90641]
[1649466626209,53.24,42449.77,4.0,-0.96646,6e-05,1.87893]
[1649466632261,53.24,42449.62,4.0,-0.96651,6e-05,1.87631]
[1649466637296,53.24,42448.43,4.0,-0.96657,6e-05,1.87321]
[1649466642331,53.24,42448.74,4.0,-0.96656,6e-05,1.874]
[1649466647366,53.24,42448.68,4.0,-0.96656,6e-05,1.87384]
[1649466652402,53.24,42447.35,4.0,-0.96663,6e-05,1.87038]
[1649466657437,53.24,42445.64,4.0,-0.96673,6e-05,1.86594]
[1649466662472,53.24,42438.31,4.0,-0.96713,5e-05,1.84697]
[1649466667507,53.24,42436.02,4.0,-0.96726,5e-05,1.84105]
[1649466672542,53.24,42437.89,4.0,-0.96715,5e-05,1.84589]
[1649466677577,53.24,42435.33,4.0,-0.96729,5e-05,1.83929]
[1649466682612,53.24,42431.88,4.0,-0.96748,5e-05,1.83043]
[1649466687647,53.24,42430.58,4.0,-0.96755,5e-05,1.82711]
[1649466692682,53.24,42430.05,4.0,-0.96762,5e-05,1.82355]
[1649466697717,53.24,42430.17,4.0,-0.96761,5e-05,1.82385]
[1649466703759,53.24,42430.29,4.0,-0.96761,5e-05,1.82416]
[1649466708795,53.24,42430.6,4.0,-0.96759,5e-05,1.82495]
[1649466713829,53.24,42430.71,4.0,-0.96758,5e-05,1.82522]
[1649466719871,53.24,42430.43,4.0,-0.9676,5e-05,1.82451]
[1649466724906,53.24,42429.62,4.0,-0.96764,5e-05,1.82244]
[1649466729941,53.24,42421.35,4.0,-0.96809,5e-05,1.8014]
[1649466734976,53.24,42419.83,4.0,-0.96817,5e-05,1.79753]
[1649466740011,53.24,42419.32,4.0,-0.9682,5e-05,1.79624]
[1649466745046,53.24,42419.61,4.0,-0.96818,5e-05,1.79697]
[1649466750082,53.24,42420.19,4.0,-0.96815,5e-05,1.79845]
[1649466755116,53.24,42419.93,4.0,-0.9682,5e-05,1.79559]
[1649466760151,53.24,42417.83,4.0,-0.96831,5e-05,1.79029]
[1649466765186,53.24,42398.8,4.0,-0.96931,5e-05,1.7427]
[1649466770221,53.24,42393.94,4.0,-0.96956,5e-05,1.7307]
[1649466775256,53.24,42394.91,4.0,-0.96951,5e-05,1.73307]
[1649466780291,53.24,42394.66,4.0,-0.96952,5e-05,1.73246]
[1649466785326,53.24,42393.59,4.0,-0.96958,5e-05,1.72983]
[1649466790362,53.24,42393.84,4.0,-0.96957,5e-05,1.73044]
[1649466795396,53.24,42393.9,4.0,-0.96956,5e-05,1.73059]
[1649466800434,53.24,42393.42,4.0,-0.96959,5e-05,1.72941]
[1649466805469,53.24,42392.22,4.0,-0.96965,5e-05,1.72646]
[1649466810504,53.24,42392.63,4.0,-0.96963,5e-05,1.72746]
[1649466815539,53.24,42387.55,4.0,-0.96992,5e-05,1.71285]
[1649466820574,53.24,42387.95,4.0,-0.9699,5e-05,1.71382]
[1649466825609,53.24,42379.88,4.0,-0.97031,5e-05,1.69415]
[1649466830644,53.24,42377.71,4.0,-0.97042,5e-05,1.68888]
[1649466835679,53.24,42378.04,4.0,-0.9704,5e-05,1.6897]
[1649466840714,53.24,42372.47,4.0,-0.97068,5e-05,1.67622]
[1649466845749,53.24,42352.25,4.0,-0.97168,5e-05,1.628]
[1649466850784,53.24,42345.97,4.0,-0.97198,5e-05,1.61321]
[1649466855819,53.24,42345.0,4.0,-0.97203,5e-05,1.61093]
[1649466860854,53.24,42367.8,4.0,-0.97092,5e-05,1.66498]
[1649466865889,53.24,42372.76,4.0,-0.97067,5e-05,1.67692]
[1649466870924,53.24,42393.78,4.0,-0.9696,5e-05,1.72816]
[1649466875960,53.24,42406.62,4.0,-0.96897,5e-05,1.75782]
[1649466880996,53.24,42419.79,4.0,-0.96828,5e-05,1.79086]
[1649466886030,53.24,42410.6,4.0,-0.96877,5e-05,1.76777]
[1649466891065,53.24,42407.23,4.0,-0.96894,5e-05,1.75933]
[1649466896100,53.24,42401.03,4.0,-0.96927,5e-05,1.74392]
[1649466901135,53.24,42400.41,4.0,-0.9693,5e-05,1.74237]
[1649466906146,53.24,42388.44,4.0,-0.96991,5e-05,1.7129]
[1649466910198,53.24,42367.4,4.0,-0.97097,5e-05,1.66193]
[1649466915233,53.24,42376.98,4.0,-0.97049,5e-05,1.685]
[1649466920268,53.24,42386.22,4.0,-0.97003,5e-05,1.70747]
[1649466925303,53.24,42383.5,4.0,-0.97016,5e-05,1.70083]
[1649466930338,53.24,42382.55,4.0,-0.97021,5e-05,1.69852]
[1649466935373,53.24,42376.82,4.0,-0.97054,5e-05,1.68252]
[1649466940408,53.24,42369.42,4.0,-0.97091,5e-05,1.6647]
[1649466945443,53.24,42381.12,4.0,-0.97032,5e-05,1.69292]
[1649466950479,53.24,42377.11,4.0,-0.97052,5e-05,1.6832]
[1649466955513,53.24,42383.57,4.0,-0.9702,5e-05,1.69889]
[1649466960548,53.24,42390.99,4.0,-0.96982,5e-05,1.71701]
[1649466965583,53.24,42386.05,4.0,-0.97007,5e-05,1.70494]
[1649466970619,53.24,42388.13,4.0,-0.96996,5e-05,1.71002]
[1649466975655,53.24,42388.35,4.0,-0.96995,5e-05,1.71054]
[1649466980690,53.24,42391.15,4.0,-0.96981,5e-05,1.7174]
[1649466985725,53.24,42394.29,4.0,-0.96965,5e-05,1.72511]
[1649466990760,53.24,42393.38,4.0,-0.9697,5e-05,1.72288]
[1649466995795,53.24,42394.97,4.0,-0.96965,5e-05,1.72466]
[1649467000830,53.24,42394.06,4.0,-0.9697,5e-05,1.72242]
[1649467005865,53.24,42398.32,4.0,-0.96948,5e-05,1.73291]
[1649467010901,53.24,42398.51,4.0,-0.96947,5e-05,1.73339]
[1649467015936,53.24,42397.96,4.0,-0.9695,5e-05,1.73201]
[1649467020971,53.24,42395.6,4.0,-0.96962,5e-05,1.72621]
[1649467026006,53.24,42397.22,4.0,-0.96953,5e-05,1.73019]
[1649467031041,53.24,42398.81,4.0,-0.96945,5e-05,1.73413]
[1649467036076,53.24,42399.68,4.0,-0.96941,5e-05,1.73628]
[1649467041113,53.24,42399.22,4.0,-0.96943,5e-05,1.73514]
[1649467046146,53.24,42397.02,4.0,-0.96954,5e-05,1.7297]
[1649467051181,53.24,42399.84,4.0,-0.96943,5e-05,1.73451]
[1649467056217,53.24,42409.17,4.0,-0.96895,5e-05,1.75767]
[1649467061251,53.24,42411.2,4.0,-0.96884,5e-05,1.76276]
[1649467066286,53.24,42414.54,4.0,-0.96867,5e-05,1.77113]
[1649467071321,53.24,42415.96,4.0,-0.96859,5e-05,1.77468]
[1649467076356,53.24,42416.3,4.0,-0.96857,5e-05,1.77554]
[1649467081391,53.24,42425.22,4.0,-0.9681,5e-05,1.79804]
[1649467086426,53.24,42426.7,4.0,-0.96802,5e-05,1.8018]
[1649467090454,53.24,42406.02,4.0,-0.96911,5e-05,1.74984]
[1649467095489,53.24,42403.12,4.0,-0.96926,5e-05,1.74265]
[1649467100524,53.24,42410.18,4.0,-0.9689,5e-05,1.76022]
[1649467105559,53.24,42418.59,4.0,-0.96845,5e-05,1.78129]
[1649467110594,53.24,42421.36,4.0,-0.96831,5e-05,1.78828]
[1649467115629,53.24,42423.07,4.0,-0.96825,5e-05,1.79041]
[1649467120664,53.24,42420.64,4.0,-0.96838,5e-05,1.78427]
[1649467125699,53.24,42422.9,4.0,-0.96826,5e-05,1.78999]
[1649467130734,53.24,42424.38,4.0,-0.96818,5e-05,1.79372]
[1649467135769,53.24,42425.48,4.0,-0.96812,5e-05,1.7965]
[1649467140808,53.24,42425.27,4.0,-0.96813,5e-05,1.79597]
[1649467145843,53.24,42428.36,4.0,-0.96797,5e-05,1.80381]
[1649467150878,53.24,42427.94,4.0,-0.96799,5e-05,1.80276]
[1649467155913,53.24,42428.46,4.0,-0.96796,5e-05,1.80406]
[1649467160948,53.24,42440.1,4.0,-0.96733,5e-05,1.83383]
[1649467165983,53.24,42443.0,4.0,-0.96717,5e-05,1.84128]
[1649467171018,53.24,42443.76,4.0,-0.96717,5e-05,1.84102]
[1649467176053,53.24,42443.67,4.0,-0.96717,5e-05,1.84079]
[1649467181088,53.24,42440.16,4.0,-0.96737,5e-05,1.83176]
[1649467186123,53.24,42440.76,4.0,-0.96733,5e-05,1.8333]
[1649467191146,53.24,42440.67,4.0,-0.96734,5e-05,1.83307]
[1649467196193,53.24,42443.38,4.0,-0.96719,5e-05,1.84003]
[1649467201228,53.24,42444.4,4.0,-0.96713,5e-05,1.84268]
[1649467206263,53.24,42441.21,4.0,-0.96731,5e-05,1.83445]
[1649467211298,53.24,42438.58,4.0,-0.96745,5e-05,1.8277]
[1649467216333,53.24,42427.76,4.0,-0.96804,5e-05,1.8001]
[1649467221368,53.24,42432.11,4.0,-0.9678,5e-05,1.81116]
[1649467226403,53.24,42436.34,4.0,-0.96757,5e-05,1.82196]
[1649467231438,53.24,42434.11,4.0,-0.96773,5e-05,1.81405]
[1649467236473,53.24,42432.37,4.0,-0.96782,5e-05,1.80963]
[1649467241508,53.24,42427.17,4.0,-0.9681,5e-05,1.79639]
[1649467246543,53.24,42432.63,4.0,-0.96781,5e-05,1.81029]
[1649467251578,53.24,42431.55,4.0,-0.96787,5e-05,1.80752]
[1649467256613,53.24,42431.04,4.0,-0.9679,5e-05,1.80622]
[1649467261648,53.24,42429.11,4.0,-0.968,5e-05,1.80133]
[1649467266683,53.24,42434.79,4.0,-0.96769,5e-05,1.8158]
[1649467271719,53.24,42432.52,4.0,-0.96782,5e-05,1.80999]
[1649467276754,53.24,42431.29,4.0,-0.96788,5e-05,1.80687]
[1649467281789,53.24,42432.69,4.0,-0.96781,5e-05,1.81044]
[1649467286824,53.24,42424.26,4.0,-0.96826,5e-05,1.78904]
[1649467291859,53.24,42425.12,4.0,-0.96825,5e-05,1.78901]
[1649467296894,53.24,42424.25,4.0,-0.9683,5e-05,1.78682]
[1649467301929,53.24,42421.59,4.0,-0.96844,5e-05,1.78012]
[1649467306964,53.24,42418.6,4.0,-0.9686,5e-05,1.77261]
[1649467311999,53.24,42411.48,4.0,-0.96897,5e-05,1.75478]
[1649467317034,53.24,42408.34,4.0,-0.96914,5e-05,1.74696]
[1649467322069,53.24,42406.76,4.0,-0.96922,5e-05,1.74305]
[1649467327104,53.24,42413.95,4.0,-0.96884,5e-05,1.76096]
[1649467332139,53.24,42414.39,4.0,-0.96882,5e-05,1.76203]
[1649467337174,53.24,42409.88,4.0,-0.96906,5e-05,1.75079]
[1649467342209,53.24,42400.26,4.0,-0.96956,5e-05,1.72697]
[1649467347244,53.24,42401.37,4.0,-0.9695,5e-05,1.72969]
[1649467352279,53.24,42402.63,4.0,-0.96947,5e-05,1.73066]
[1649467357314,53.24,42401.9,4.0,-0.96951,5e-05,1.72886]
[1649467362354,53.24,42401.73,4.0,-0.96952,5e-05,1.72845]
[1649467367389,53.24,42404.36,4.0,-0.96938,5e-05,1.73493]
[1649467372424,53.24,42404.41,4.0,-0.96938,5e-05,1.73506]
[1649467377459,53.24,42404.04,4.0,-0.9694,5e-05,1.73415]
[1649467382494,53.24,42405.31,4.0,-0.96933,5e-05,1.7373]
[1649467387530,53.24,42403.13,4.0,-0.96944,5e-05,1.73189]
[1649467392564,53.24,42400.15,4.0,-0.9696,5e-05,1.72453]
[1649467397599,53.24,42398.12,4.0,-0.9697,5e-05,1.71956]
[1649467402634,53.24,42400.04,4.0,-0.9696,5e-05,1.72428]
[1649467409683,53.24,42398.43,4.0,-0.96969,5e-05,1.72031]
[1649467414719,53.24,42400.3,4.0,-0.96963,5e-05,1.72276]
[1649467419754,53.24,42400.39,4.0,-0.96962,5e-05,1.72299]
[1649467424789,53.24,42400.61,4.0,-0.96961,5e-05,1.72352]
[1649467429824,53.24,42399.88,4.0,-0.96965,5e-05,1.72173]
[1649467434859,53.24,42400.48,4.0,-0.96962,5e-05,1.72321]
[1649467439894,53.24,42400.71,4.0,-0.9696,5e-05,1.72377]
[1649467444929,53.24,42400.86,4.0,-0.9696,5e-05,1.72414]
[1649467449964,53.24,42400.43,4.0,-0.96962,5e-05,1.72308]
[1649467454999,53.24,42400.03,4.0,-0.96964,5e-05,1.7221]
[1649467460034,53.24,42400.31,4.0,-0.96962,5e-05,1.72279]
[1649467465069,53.24,42400.58,4.0,-0.96961,5e-05,1.72346]
[1649467470104,53.24,42400.53,4.0,-0.96961,5e-05,1.72333]
[1649467475142,53.24,42400.9,4.0,-0.96963,5e-05,1.72208]
[1649467480177,53.24,42401.93,4.0,-0.96958,5e-05,1.72462]
[1649467485212,53.24,42401.47,4.0,-0.9696,5e-05,1.7235]
[1649467490247,53.24,42401.16,4.0,-0.96962,5e-05,1.72272]
[1649467495282,53.24,42401.14,4.0,-0.96962,5e-05,1.72269]
[1649467500317,53.24,42400.19,4.0,-0.96967,5e-05,1.72034]
[1649467505352,53.24,42400.92,4.0,-0.96963,5e-05,1.72215]
[1649467510387,53.24,42401.37,4.0,-0.96961,5e-05,1.72325]
[1649467515422,53.24,42386.23,4.0,-0.97038,5e-05,1.68624]
[1649467520457,53.24,42385.39,4.0,-0.97042,5e-05,1.68422]
[1649467525492,53.24,42382.7,4.0,-0.97056,5e-05,1.6777]
[1649467530527,53.24,42382.52,4.0,-0.97057,5e-05,1.67726]
[1649467535564,53.24,42380.14,4.0,-0.97072,5e-05,1.66941]
[1649467540599,53.24,42366.66,4.0,-0.97139,5e-05,1.63718]
[1649467545634,53.24,42362.44,4.0,-0.97159,5e-05,1.62716]
[1649467551146,53.24,42361.69,4.0,-0.97163,5e-05,1.62539]
[1649467556711,53.24,42366.25,4.0,-0.97141,5e-05,1.6362]
[1649467561746,53.24,42366.02,4.0,-0.97142,5e-05,1.63565]
[1649467566781,53.24,42356.21,4.0,-0.9719,5e-05,1.61249]
[1649467571816,53.24,42355.89,4.0,-0.97191,5e-05,1.61173]
[1649467576851,53.24,42356.51,4.0,-0.97188,5e-05,1.61319]
[1649467581886,53.24,42357.23,4.0,-0.97185,5e-05,1.6149]
[1649467586921,53.24,42356.17,4.0,-0.9719,5e-05,1.6124]
[1649467591956,53.24,42354.43,4.0,-0.97202,5e-05,1.60624]
[1649467596992,53.24,42354.15,4.0,-0.97203,5e-05,1.60559]
[1649467602026,53.24,42354.24,4.0,-0.97203,5e-05,1.6058]
[1649467607061,53.24,42354.15,4.0,-0.97203,5e-05,1.60558]
[1649467612096,53.24,42353.61,4.0,-0.97206,5e-05,1.60433]
[1649467617131,53.24,42359.11,4.0,-0.97179,5e-05,1.61724]
[1649467622166,53.24,42358.26,4.0,-0.97183,5e-05,1.61523]
[1649467627201,53.24,42360.55,4.0,-0.97172,5e-05,1.62063]
[1649467632236,53.24,42352.18,4.0,-0.97213,5e-05,1.60097]
[1649467637271,53.24,42350.45,4.0,-0.97221,5e-05,1.59693]
[1649467642308,53.24,42351.81,4.0,-0.97214,5e-05,1.60011]
[1649467647343,53.24,42350.66,4.0,-0.9722,5e-05,1.59743]
[1649467652378,53.24,42351.93,4.0,-0.97217,5e-05,1.59833]
[1649467657413,53.24,42357.02,4.0,-0.97193,5e-05,1.61025]
[1649467662448,53.24,42367.13,4.0,-0.97143,5e-05,1.63412]
[1649467667483,53.24,42370.9,4.0,-0.97125,5e-05,1.64308]
[1649467673525,53.24,42369.69,4.0,-0.97131,5e-05,1.6402]
[1649467678560,53.24,42359.79,4.0,-0.97179,5e-05,1.61678]
[1649467683595,53.24,42362.0,4.0,-0.97168,5e-05,1.62198]
[1649467688631,53.24,42362.76,4.0,-0.97165,5e-05,1.62378]
[1649467693665,53.24,42364.92,4.0,-0.97154,5e-05,1.62888]
[1649467698700,53.24,42364.62,4.0,-0.97156,5e-05,1.62817]
[1649467703735,53.24,42366.13,4.0,-0.97148,5e-05,1.63174]
[1649467708770,53.24,42366.94,4.0,-0.97144,5e-05,1.63366]
[1649467713805,53.24,42367.17,4.0,-0.97147,5e-05,1.63213]
[1649467718840,53.24,42368.32,4.0,-0.97141,5e-05,1.63485]
[1649467723875,53.24,42368.66,4.0,-0.97139,5e-05,1.63567]
[1649467728910,53.24,42368.05,4.0,-0.97142,5e-05,1.6342]
[1649467733945,53.24,42368.73,4.0,-0.97139,5e-05,1.63583]
[1649467738980,53.24,42375.41,4.0,-0.97106,5e-05,1.65174]
[1649467744015,53.24,42370.94,4.0,-0.97128,5e-05,1.64109]
[1649467749050,53.24,42363.17,4.0,-0.97166,5e-05,1.62267]
[1649467754085,53.24,42365.04,4.0,-0.97157,5e-05,1.62707]
[1649467759120,53.24,42365.58,4.0,-0.97154,5e-05,1.62835]
[1649467764146,53.24,42363.9,4.0,-0.97163,5e-05,1.62439]
[1649467769190,53.24,42363.39,4.0,-0.97165,5e-05,1.62319]
[1649467774225,53.24,42362.86,4.0,-0.97171,5e-05,1.61984]
[1649467779260,53.24,42369.07,4.0,-0.97141,5e-05,1.63455]
[1649467784296,53.24,42366.85,4.0,-0.97152,5e-05,1.62928]
[1649467789330,53.24,42365.13,4.0,-0.9716,5e-05,1.6252]
[1649467794365,53.24,42366.98,4.0,-0.97151,5e-05,1.62958]
[1649467799400,53.24,42367.78,4.0,-0.97147,5e-05,1.63147]
[1649467804435,53.24,42367.84,4.0,-0.97147,5e-05,1.63162]
[1649467809471,53.24,42366.56,4.0,-0.97153,5e-05,1.62859]
[1649467814507,53.24,42371.77,4.0,-0.97127,5e-05,1.64097]
[1649467819541,53.24,42372.74,4.0,-0.97123,5e-05,1.64327]
[1649467824576,53.24,42382.17,4.0,-0.97076,5e-05,1.66585]
[1649467829611,53.24,42379.81,4.0,-0.97088,5e-05,1.66017]
[1649467834646,53.24,42389.6,4.0,-0.97042,5e-05,1.68167]
[1649467839681,53.24,42383.57,4.0,-0.97072,5e-05,1.6671]
[1649467844716,53.24,42387.64,4.0,-0.97052,5e-05,1.67695]
[1649467849751,53.24,42390.21,4.0,-0.97039,5e-05,1.68317]
[1649467854786,53.24,42390.88,4.0,-0.97035,5e-05,1.68479]
[1649467859823,53.24,42392.69,4.0,-0.97026,5e-05,1.68917]
[1649467864858,53.24,42393.55,4.0,-0.97022,5e-05,1.69128]
[1649467869893,53.24,42391.35,4.0,-0.97033,5e-05,1.68592]
[1649467874928,53.24,42372.25,4.0,-0.97129,5e-05,1.64001]
[1649467879963,53.24,42375.58,4.0,-0.97112,5e-05,1.64796]
[1649467884998,53.24,42378.79,4.0,-0.97096,5e-05,1.65563]
[1649467890146,53.24,42377.85,4.0,-0.97101,5e-05,1.65339]
[1649467896075,53.24,42378.33,4.0,-0.97102,5e-05,1.65243]
[1649467901110,53.24,42378.86,4.0,-0.97099,5e-05,1.6537]
[1649467906145,53.24,42380.15,4.0,-0.97093,5e-05,1.65679]
[1649467911146,53.24,42391.29,4.0,-0.97037,5e-05,1.68364]
[1649467916215,53.24,42398.36,4.0,-0.97001,5e-05,1.70087]
[1649467921251,53.24,42411.9,4.0,-0.96931,5e-05,1.73418]
[1649467926285,53.24,42414.56,4.0,-0.96917,5e-05,1.74078]
[1649467932145,53.24,42415.65,4.0,-0.96912,5e-05,1.74349]
[1649467937362,53.24,42418.47,4.0,-0.96897,5e-05,1.75051]
[1649467942397,53.24,42418.05,4.0,-0.96899,5e-05,1.74945]
[1649467947432,53.24,42418.43,4.0,-0.96897,5e-05,1.75041]
[1649467952467,53.24,42419.33,4.0,-0.96896,5e-05,1.75048]
[1649467957502,53.24,42418.25,4.0,-0.96902,5e-05,1.74777]
[1649467962537,53.24,42417.45,4.0,-0.96906,5e-05,1.74579]
[1649467967573,53.24,42416.64,4.0,-0.9691,5e-05,1.74378]
[1649467972607,53.24,42415.21,4.0,-0.96917,5e-05,1.74023]
[1649467977650,53.24,42415.27,4.0,-0.96917,5e-05,1.74037]
[1649467982684,53.24,42413.07,4.0,-0.96929,5e-05,1.73491]
[1649467987719,53.24,42421.04,4.0,-0.96887,5e-05,1.75474]
[1649467992754,53.24,42422.37,4.0,-0.9688,5e-05,1.75806]
[1649467997789,53.24,42422.86,4.0,-0.96877,5e-05,1.75931]
[1649468002824,53.24,42423.39,4.0,-0.96874,5e-05,1.76062]
[1649468007859,53.24,42411.14,4.0,-0.96939,5e-05,1.73013]
[1649468012895,53.24,42413.82,4.0,-0.96928,5e-05,1.7346]
[1649468017929,53.24,42417.23,4.0,-0.96911,5e-05,1.74306]
[1649468022964,53.24,42415.71,4.0,-0.96918,5e-05,1.73929]
[1649468027999,53.24,42414.63,4.0,-0.96924,5e-05,1.73662]
[1649468033034,53.24,42414.87,4.0,-0.96923,5e-05,1.7372]
[1649468038069,53.24,42414.87,4.0,-0.96923,5e-05,1.73722]
[1649468043104,53.24,42414.48,4.0,-0.96925,5e-05,1.73623]
[1649468048139,53.24,42412.3,4.0,-0.96936,5e-05,1.73083]
[1649468053175,53.24,42409.59,4.0,-0.9695,5e-05,1.72414]
[1649468058209,53.24,42407.8,4.0,-0.9696,5e-05,1.71973]
[1649468063244,53.24,42410.27,4.0,-0.96947,5e-05,1.72581]
[1649468068279,53.24,42411.83,4.0,-0.96939,5e-05,1.72969]
[1649468073314,53.24,42409.42,4.0,-0.96955,5e-05,1.72157]
[1649468078349,53.24,42411.05,4.0,-0.96946,5e-05,1.7256]
[1649468083384,53.24,42410.93,4.0,-0.96947,5e-05,1.7253]
[1649468088419,53.24,42410.76,4.0,-0.96948,5e-05,1.72486]
[1649468094146,53.24,42413.74,4.0,-0.96932,5e-05,1.73225]
[1649468099496,53.24,42408.88,4.0,-0.96958,5e-05,1.72023]
[1649468104531,53.24,42396.99,4.0,-0.97019,5e-05,1.69112]
[1649468109566,53.24,42383.08,4.0,-0.97089,5e-05,1.65749]
[1649468114601,53.24,42384.33,4.0,-0.97082,5e-05,1.6605]
[1649468119636,53.24,42384.56,4.0,-0.97081,5e-05,1.66104]
[1649468124671,53.24,42380.52,4.0,-0.97101,5e-05,1.65135]
[1649468129706,53.24,42379.29,4.0,-0.97108,5e-05,1.64842]
[1649468134741,53.24,42380.33,4.0,-0.97106,5e-05,1.64878]
[1649468140783,53.24,42376.37,4.0,-0.97126,5e-05,1.63934]
[1649468145821,53.24,42376.8,4.0,-0.97123,5e-05,1.64038]
[1649468150857,53.24,42378.35,4.0,-0.97116,5e-05,1.64407]
[1649468155891,53.24,42375.4,4.0,-0.9713,5e-05,1.63703]
[1649468160926,53.24,42371.08,4.0,-0.97152,5e-05,1.62678]
[1649468165961,53.24,42371.21,4.0,-0.97151,5e-05,1.62708]
[1649468170997,53.24,42368.22,4.0,-0.97166,5e-05,1.62001]
[1649468176031,53.24,42367.55,4.0,-0.97169,5e-05,1.61843]
[1649468181066,53.24,42368.93,4.0,-0.97162,5e-05,1.62168]
[1649468186101,53.24,42368.46,4.0,-0.97164,5e-05,1.62058]
[1649468191136,53.24,42370.84,4.0,-0.97156,5e-05,1.62412]
[1649468196146,53.24,42371.31,4.0,-0.97154,5e-05,1.62523]
[1649468201206,53.24,42367.04,4.0,-0.97175,5e-05,1.61514]
[1649468206241,53.24,42367.18,4.0,-0.97174,5e-05,1.61548]
[1649468211276,53.24,42370.16,4.0,-0.9716,5e-05,1.62252]
[1649468216311,53.24,42369.81,4.0,-0.97161,5e-05,1.62169]
[1649468221346,53.24,42369.87,4.0,-0.97161,5e-05,1.62182]
[1649468226381,53.24,42369.34,4.0,-0.97164,5e-05,1.62057]
[1649468231416,53.24,42369.03,4.0,-0.97165,5e-05,1.61984]
[1649468236452,53.24,42369.79,4.0,-0.97161,5e-05,1.62165]
[1649468242495,53.24,42369.59,4.0,-0.97162,5e-05,1.62116]
[1649468247530,53.24,42368.98,4.0,-0.97165,5e-05,1.61972]
[1649468252565,53.24,42368.24,4.0,-0.97172,5e-05,1.61591]
[1649468257600,53.24,42367.86,4.0,-0.97174,5e-05,1.615]
[1649468262635,53.24,42367.25,4.0,-0.97177,5e-05,1.61357]
[1649468267670,53.24,42368.74,4.0,-0.9717,5e-05,1.61709]
[1649468272705,53.24,42356.87,4.0,-0.97227,5e-05,1.58924]
[1649468277740,53.24,42353.93,4.0,-0.97241,5e-05,1.5824]
[1649468282775,53.24,42353.06,4.0,-0.97246,5e-05,1.58039]
[1649468287810,53.24,42353.88,4.0,-0.97242,5e-05,1.58228]
[1649468292845,53.24,42353.34,4.0,-0.97244,5e-05,1.58103]
[1649468297881,53.24,42350.13,4.0,-0.9726,5e-05,1.5736]
[1649468302915,53.24,42337.5,4.0,-0.97319,5e-05,1.54458]
[1649468307950,53.24,42333.66,4.0,-0.97337,5e-05,1.53583]
[1649468312985,53.24,42333.56,4.0,-0.97341,5e-05,1.53357]
[1649468318021,53.24,42330.2,4.0,-0.97356,5e-05,1.52595]
[1649468323056,53.24,42325.25,4.0,-0.97379,5e-05,1.5148]
[1649468328091,53.24,42321.91,4.0,-0.97394,5e-05,1.50729]
[1649468333126,53.24,42307.44,4.0,-0.9746,4e-05,1.47509]
[1649468338161,53.24,42308.18,4.0,-0.97456,4e-05,1.47671]
[1649468343197,53.24,42318.16,4.0,-0.97411,5e-05,1.49889]
[1649468349146,53.24,42317.61,4.0,-0.97414,5e-05,1.49766]
[1649468354273,53.24,42318.37,4.0,-0.9741,5e-05,1.49936]
[1649468359308,53.24,42320.61,4.0,-0.974,5e-05,1.50438]
[1649468364343,53.24,42323.1,4.0,-0.97389,5e-05,1.50995]
[1649468369378,53.24,42323.84,4.0,-0.97385,5e-05,1.51163]
[1649468374413,53.24,42324.45,4.0,-0.97386,5e-05,1.51099]
[1649468379448,53.24,42324.31,4.0,-0.97387,5e-05,1.51068]
[1649468384483,53.24,42323.95,4.0,-0.97388,5e-05,1.50986]
[1649468389518,53.24,42324.59,4.0,-0.97385,5e-05,1.51129]
[1649468394553,53.24,42323.2,4.0,-0.97392,5e-05,1.50817]
[1649468399588,53.24,42322.2,4.0,-0.97396,5e-05,1.50594]
[1649468404623,53.24,42322.17,4.0,-0.97396,5e-05,1.50587]
[1649468409658,53.24,42322.78,4.0,-0.97394,5e-05,1.50723]
[1649468414693,53.24,42323.25,4.0,-0.97392,5e-05,1.50828]
[1649468419728,53.24,42328.67,4.0,-0.97367,5e-05,1.52049]
[1649468424763,53.24,42329.17,4.0,-0.97364,5e-05,1.52163]
[1649468429798,53.24,42327.39,4.0,-0.97373,5e-05,1.5176]
[1649468434833,53.24,42327.88,4.0,-0.97374,5e-05,1.51669]
[1649468439868,53.24,42327.99,4.0,-0.97373,5e-05,1.51696]
[1649468444903,53.24,42328.57,4.0,-0.9737,5e-05,1.51826]
[1649468449938,53.24,42328.47,4.0,-0.97371,5e-05,1.51802]
[1649468454973,53.24,42328.98,4.0,-0.97369,5e-05,1.51917]
[1649468460008,53.24,42329.23,4.0,-0.97367,5e-05,1.51974]
[1649468466149,53.24,42329.27,4.0,-0.97367,5e-05,1.51984]
[1649468472092,53.24,42329.61,4.0,-0.97366,5e-05,1.5206]
[1649468477127,53.24,42319.59,4.0,-0.97411,5e-05,1.49809]
[1649468482162,53.24,42318.76,4.0,-0.97415,5e-05,1.49625]
[1649468487200,53.24,42317.6,4.0,-0.9742,5e-05,1.49366]
[1649468492235,53.24,42317.72,4.0,-0.97423,5e-05,1.49194]
[1649468497270,53.24,42318.21,4.0,-0.97421,5e-05,1.49303]
[1649468502305,53.24,42316.83,4.0,-0.97427,5e-05,1.48994]
[1649468507340,53.24,42316.69,4.0,-0.97428,5e-05,1.48963]
[1649468512375,53.24,42316.51,4.0,-0.97429,5e-05,1.48925]
[1649468517410,53.24,42314.34,4.0,-0.97438,5e-05,1.48443]
[1649468522445,53.24,42310.57,4.0,-0.97455,4e-05,1.47607]
[1649468527481,53.24,42312.69,4.0,-0.97446,4e-05,1.48077]
[1649468532515,53.24,42310.13,4.0,-0.97457,4e-05,1.4751]
[1649468537550,53.24,42313.59,4.0,-0.97442,4e-05,1.48275]
[1649468542585,53.24,42311.86,4.0,-0.9745,4e-05,1.47893]
[1649468547620,53.24,42312.11,4.0,-0.97448,4e-05,1.47947]
[1649468552655,53.24,42312.56,4.0,-0.9745,4e-05,1.47849]
[1649468557690,53.24,42312.15,4.0,-0.97452,4e-05,1.47758]
[1649468562725,53.24,42310.85,4.0,-0.97457,4e-05,1.47471]
[1649468567760,53.24,42310.79,4.0,-0.97458,4e-05,1.47459]
[1649468572795,53.24,42311.28,4.0,-0.97455,4e-05,1.47567]
[1649468577830,53.24,42311.22,4.0,-0.97456,4e-05,1.47553]
[1649468582865,53.24,42311.67,4.0,-0.97454,4e-05,1.47651]
[1649468587900,53.24,42312.65,4.0,-0.97449,4e-05,1.4787]
[1649468592935,53.24,42319.37,4.0,-0.97419,5e-05,1.49363]
[1649468597970,53.24,42318.75,4.0,-0.97422,5e-05,1.49224]
[1649468603005,53.24,42319.1,4.0,-0.9742,5e-05,1.49302]
[1649468608040,53.24,42318.8,4.0,-0.97422,5e-05,1.49234]
[1649468613075,53.24,42319.1,4.0,-0.97423,5e-05,1.49103]
[1649468618110,53.24,42319.02,4.0,-0.97424,5e-05,1.49085]
[1649468624152,53.24,42319.25,4.0,-0.97423,5e-05,1.49135]
[1649468629187,53.24,42319.43,4.0,-0.97422,5e-05,1.49177]
[1649468634222,53.24,42328.79,4.0,-0.97379,5e-05,1.51272]
[1649468639258,53.24,42331.64,4.0,-0.97366,5e-05,1.51915]
[1649468644292,53.24,42334.85,4.0,-0.97351,5e-05,1.5264]
[1649468649327,53.24,42334.51,4.0,-0.97353,5e-05,1.52563]
[1649468654363,53.24,42334.83,4.0,-0.97351,5e-05,1.52637]
[1649468659399,53.24,42334.93,4.0,-0.97351,5e-05,1.52658]
[1649468664433,53.24,42335.49,4.0,-0.97348,5e-05,1.52786]
[1649468669468,53.24,42336.05,4.0,-0.97346,5e-05,1.52912]
[1649468674503,53.24,42335.47,4.0,-0.97352,5e-05,1.52578]
[1649468679540,53.24,42335.36,4.0,-0.97352,5e-05,1.52555]
[1649468684575,53.24,42333.84,4.0,-0.97359,5e-05,1.5221]
[1649468689610,53.24,42332.8,4.0,-0.97364,5e-05,1.51974]
[1649468694645,53.24,42333.96,4.0,-0.97359,5e-05,1.52236]
[1649468699680,53.24,42334.42,4.0,-0.97357,5e-05,1.5234]
[1649468704715,53.24,42333.58,4.0,-0.97361,5e-05,1.5215]
[1649468709750,53.24,42333.88,4.0,-0.97359,5e-05,1.52219]
[1649468714785,53.24,42333.83,4.0,-0.97359,5e-05,1.52208]
[1649468721146,53.24,42333.71,4.0,-0.9736,5e-05,1.52181]
[1649468726869,53.24,42325.57,4.0,-0.97397,5e-05,1.50349]
[1649468731904,53.24,42325.28,4.0,-0.97402,5e-05,1.50083]
[1649468736939,53.24,42324.96,4.0,-0.97403,5e-05,1.50012]
[1649468741974,53.24,42326.31,4.0,-0.97397,5e-05,1.50313]
[1649468747009,53.24,42325.31,4.0,-0.97402,5e-05,1.5009]
[1649468752044,53.24,42320.32,4.0,-0.97424,5e-05,1.48975]
[1649468757079,53.24,42320.12,4.0,-0.97425,5e-05,1.48932]
[1649468762114,53.24,42320.0,4.0,-0.97426,5e-05,1.48904]
[1649468767149,53.24,42319.41,4.0,-0.97429,5e-05,1.48774]
[1649468772184,53.24,42319.15,4.0,-0.9743,5e-05,1.48716]
[1649468777219,53.24,42319.4,4.0,-0.97429,5e-05,1.48771]
[1649468782254,53.24,42319.0,4.0,-0.9743,5e-05,1.48683]
[1649468787289,53.24,42328.19,4.0,-0.97389,5e-05,1.50736]
[1649468792324,53.24,42330.8,4.0,-0.9738,5e-05,1.51121]
[1649468797359,53.24,42329.02,4.0,-0.97388,5e-05,1.50721]
[1649468802394,53.24,42325.9,4.0,-0.97402,5e-05,1.50022]
[1649468807429,53.24,42327.05,4.0,-0.97397,5e-05,1.50279]
[1649468812464,53.24,42327.12,4.0,-0.97397,5e-05,1.50295]
[1649468817499,53.24,42327.8,4.0,-0.97394,5e-05,1.50447]
[1649468822539,53.24,42328.66,4.0,-0.9739,5e-05,1.5064]
[1649468827574,53.24,42328.02,4.0,-0.97393,5e-05,1.50498]
[1649468832609,53.24,42326.82,4.0,-0.97398,5e-05,1.50227]
[1649468837650,53.24,42327.74,4.0,-0.97394,5e-05,1.50433]
[1649468842685,53.24,42327.51,4.0,-0.97395,5e-05,1.50383]
[1649468848727,53.24,42328.34,4.0,-0.97391,5e-05,1.50569]
[1649468853762,53.24,42327.32,4.0,-0.97399,5e-05,1.5014]
[1649468858797,53.24,42326.84,4.0,-0.97401,5e-05,1.50032]
[1649468863832,53.24,42326.82,4.0,-0.97401,5e-05,1.50028]
[1649468868867,53.24,42328.62,4.0,-0.97393,5e-05,1.50431]
[1649468874146,53.24,42328.43,4.0,-0.97394,5e-05,1.50389]
[1649468879944,53.24,42328.43,4.0,-0.97394,5e-05,1.50389]
[1649468884979,53.24,42329.14,4.0,-0.97391,5e-05,1.50548]
[1649468890014,53.24,42329.11,4.0,-0.97391,5e-05,1.50541]
[1649468895049,53.24,42329.32,4.0,-0.9739,5e-05,1.50588]
[1649468900084,53.24,42329.35,4.0,-0.9739,5e-05,1.50596]
[1649468905119,53.24,42329.2,4.0,-0.97391,5e-05,1.50562]
[1649468910146,53.24,42328.76,4.0,-0.97393,5e-05,1.50463]
[1649468915189,53.24,42329.12,4.0,-0.97394,5e-05,1.50342]
[1649468920224,53.24,42329.12,4.0,-0.97394,5e-05,1.50344]
[1649468926266,53.24,42329.58,4.0,-0.97392,5e-05,1.50446]
[1649468931301,53.24,42329.2,4.0,-0.97394,5e-05,1.50361]
[1649468936336,53.24,42329.25,4.0,-0.97394,5e-05,1.50371]
[1649468941371,53.24,42329.04,4.0,-0.97395,5e-05,1.50324]
[1649468946406,53.24,42327.82,4.0,-0.974,5e-05,1.50051]
[1649468951441,53.24,42328.63,4.0,-0.97397,5e-05,1.50232]
[1649468956476,53.24,42328.62,4.0,-0.97397,5e-05,1.5023]
[1649468961511,53.24,42328.13,4.0,-0.97399,5e-05,1.5012]
[1649468966546,53.24,42329.62,4.0,-0.97392,5e-05,1.50455]
[1649468971581,53.24,42328.48,4.0,-0.97401,5e-05,1.49998]
[1649468976617,53.24,42328.32,4.0,-0.97401,5e-05,1.49963]
[1649468981651,53.24,42328.23,4.0,-0.97402,5e-05,1.49942]
[1649468986689,53.24,42327.86,4.0,-0.97403,5e-05,1.49859]
[1649468991724,53.24,42327.52,4.0,-0.97405,5e-05,1.49784]
[1649468996759,53.24,42328.59,4.0,-0.974,5e-05,1.50024]
[1649469001794,53.24,42328.22,4.0,-0.97402,5e-05,1.4994]
[1649469006829,53.24,42334.16,4.0,-0.97374,5e-05,1.51274]
[1649469011864,53.24,42334.99,4.0,-0.97371,5e-05,1.51461]
[1649469016899,53.24,42335.53,4.0,-0.97368,5e-05,1.51584]
[1649469021934,53.24,42334.98,4.0,-0.97371,5e-05,1.5146]
[1649469026970,53.24,42336.59,4.0,-0.97363,5e-05,1.51823]
[1649469032004,53.24,42341.56,4.0,-0.97344,5e-05,1.52746]
[1649469037039,53.24,42352.78,4.0,-0.97291,5e-05,1.55309]
[1649469042074,53.24,42354.73,4.0,-0.97282,5e-05,1.55757]
[1649469047109,53.24,42349.56,4.0,-0.97306,5e-05,1.54569]
[1649469052144,53.24,42349.85,4.0,-0.97305,5e-05,1.54636]
[1649469057146,53.24,42350.95,4.0,-0.973,5e-05,1.54887]
[1649469062214,53.24,42351.11,4.0,-0.97299,5e-05,1.54925]
[1649469067249,53.24,42351.12,4.0,-0.97299,5e-05,1.54927]
[1649469072284,53.24,42351.01,4.0,-0.97299,5e-05,1.54902]
[1649469077319,53.24,42351.02,4.0,-0.97299,5e-05,1.54904]
[1649469082354,53.24,42350.45,4.0,-0.97302,5e-05,1.54774]
[1649469087389,53.24,42341.1,4.0,-0.97346,5e-05,1.52641]
[1649469092424,53.24,42329.74,4.0,-0.97401,5e-05,1.49879]
[1649469097459,53.24,42332.3,4.0,-0.9739,5e-05,1.50453]
[1649469102495,53.24,42331.43,4.0,-0.97394,5e-05,1.50259]
[1649469107530,53.24,42331.48,4.0,-0.97393,5e-05,1.5027]
[1649469112565,53.24,42331.0,4.0,-0.97396,5e-05,1.50162]
[1649469117600,53.24,42330.6,4.0,-0.97397,5e-05,1.50073]
[1649469122635,53.24,42331.38,4.0,-0.97394,5e-05,1.50246]
[1649469127670,53.24,42330.12,4.0,-0.974,5e-05,1.49966]
[1649469132706,53.24,42330.05,4.0,-0.974,5e-05,1.49949]
[1649469137740,53.24,42330.48,4.0,-0.97398,5e-05,1.50046]
[1649469142775,53.24,42330.62,4.0,-0.97397,5e-05,1.50077]
[1649469147810,53.24,42330.51,4.0,-0.97398,5e-05,1.50052]
[1649469152845,53.24,42332.67,4.0,-0.97391,5e-05,1.50336]
[1649469157880,53.24,42337.92,4.0,-0.97367,5e-05,1.51517]
[1649469162915,53.24,42337.43,4.0,-0.97369,5e-05,1.51407]
[1649469167950,53.24,42338.03,4.0,-0.97367,5e-05,1.51543]
[1649469172985,53.24,42337.9,4.0,-0.97367,5e-05,1.51514]
[1649469178020,53.24,42337.33,4.0,-0.9737,5e-05,1.51384]
[1649469183146,53.24,42336.46,4.0,-0.97374,5e-05,1.51187]
[1649469189097,53.24,42341.51,4.0,-0.9735,5e-05,1.52329]
[1649469194132,53.24,42342.37,4.0,-0.97346,5e-05,1.52525]
[1649469200174,53.24,42343.0,4.0,-0.97344,5e-05,1.52668]
[1649469205209,53.24,42343.59,4.0,-0.97341,5e-05,1.52802]
[1649469210244,53.24,42344.09,4.0,-0.97338,5e-05,1.52914]
[1649469215279,53.24,42349.16,4.0,-0.97318,5e-05,1.53866]
[1649469220314,53.24,42349.58,4.0,-0.97316,5e-05,1.53962]
[1649469225349,53.24,42344.35,4.0,-0.97341,5e-05,1.5277]
[1649469230385,53.24,42336.15,4.0,-0.97379,5e-05,1.50916]
[1649469236427,53.24,42336.37,4.0,-0.97378,5e-05,1.50967]
[1649469241462,53.24,42337.26,4.0,-0.97373,5e-05,1.51168]
[1649469246497,53.24,42337.98,4.0,-0.9737,5e-05,1.51328]
[1649469251532,53.24,42340.1,4.0,-0.9736,5e-05,1.51807]
[1649469256567,53.24,42342.84,4.0,-0.97348,5e-05,1.52429]
[1649469261602,53.24,42349.66,4.0,-0.97316,5e-05,1.5398]
[1649469266637,53.24,42350.17,4.0,-0.97313,5e-05,1.54098]
[1649469271672,53.24,42350.26,4.0,-0.97316,5e-05,1.53913]
[1649469276708,53.24,42349.76,4.0,-0.97319,5e-05,1.538]
[1649469281742,53.24,42350.53,4.0,-0.97315,5e-05,1.53974]
[1649469286777,53.24,42357.05,4.0,-0.97284,5e-05,1.55469]
[1649469291812,53.24,42356.3,4.0,-0.97288,5e-05,1.55298]
[1649469296847,53.24,42356.79,4.0,-0.97286,5e-05,1.55411]
[1649469301882,53.24,42359.58,4.0,-0.97272,5e-05,1.56052]
[1649469306917,53.24,42369.08,4.0,-0.97227,5e-05,1.58256]
[1649469311952,53.24,42357.91,4.0,-0.9728,5e-05,1.55669]
[1649469316987,53.24,42362.73,4.0,-0.97257,5e-05,1.5678]
[1649469322022,53.24,42369.15,4.0,-0.97226,5e-05,1.5827]
[1649469327060,53.24,42369.04,4.0,-0.97227,5e-05,1.58245]
[1649469332096,53.24,42374.85,4.0,-0.97202,5e-05,1.59395]
[1649469337130,53.24,42375.91,4.0,-0.97197,5e-05,1.59644]
[1649469342145,53.24,42375.97,4.0,-0.97197,5e-05,1.59658]
[1649469347200,53.24,42382.97,4.0,-0.97163,5e-05,1.61306]
[1649469352235,53.24,42382.68,4.0,-0.97164,5e-05,1.61237]
[1649469357270,53.24,42384.95,4.0,-0.97153,5e-05,1.61775]
[1649469362305,53.24,42385.67,4.0,-0.97149,5e-05,1.61945]
[1649469367340,53.24,42391.82,4.0,-0.97119,5e-05,1.63406]
[1649469372375,53.24,42389.93,4.0,-0.97128,5e-05,1.62956]
[1649469377410,53.24,42389.39,4.0,-0.97131,5e-05,1.62828]
[1649469382445,53.24,42387.29,4.0,-0.97141,5e-05,1.62328]
[1649469387480,53.24,42389.02,4.0,-0.97133,5e-05,1.62739]
[1649469393146,53.24,42388.39,4.0,-0.97139,5e-05,1.62379]
[1649469398557,53.24,42388.79,4.0,-0.97137,5e-05,1.62475]
[1649469403592,53.24,42388.69,4.0,-0.97138,5e-05,1.62451]
[1649469408629,53.24,42389.93,4.0,-0.97132,5e-05,1.62746]
[1649469413663,53.24,42390.02,4.0,-0.97131,5e-05,1.62767]
[1649469418698,53.24,42389.54,4.0,-0.97134,5e-05,1.62652]
[1649469423734,53.24,42390.49,4.0,-0.97129,5e-05,1.62879]
[1649469428769,53.24,42390.09,4.0,-0.97131,5e-05,1.62783]
[1649469433804,53.24,42389.51,4.0,-0.97134,5e-05,1.62646]
[1649469438839,53.24,42389.88,4.0,-0.97132,5e-05,1.62734]
[1649469444146,53.24,42391.07,4.0,-0.97126,5e-05,1.63017]
[1649469449916,53.24,42390.88,4.0,-0.97127,5e-05,1.6297]
[1649469454951,53.24,42390.67,4.0,-0.97132,5e-05,1.6271]
[1649469459986,53.24,42388.57,4.0,-0.97142,5e-05,1.62212]
[1649469465021,53.24,42389.47,4.0,-0.97138,5e-05,1.62426]
[1649469470056,53.24,42394.94,4.0,-0.9711,5e-05,1.63727]
[1649469475091,53.24,42398.05,4.0,-0.97095,5e-05,1.64473]
[1649469480126,53.24,42398.46,4.0,-0.97093,5e-05,1.6457]
[1649469485161,53.24,42397.14,4.0,-0.97099,5e-05,1.64254]
[1649469490202,53.24,42395.74,4.0,-0.97106,5e-05,1.63919]
[1649469495231,53.24,42396.01,4.0,-0.97105,5e-05,1.63985]
[1649469500266,53.24,42395.97,4.0,-0.97105,5e-05,1.63975]
[1649469505301,53.24,42392.25,4.0,-0.97124,5e-05,1.63087]
[1649469510336,53.24,42393.46,4.0,-0.97118,5e-05,1.63376]
[1649469515372,53.24,42395.39,4.0,-0.97112,5e-05,1.63623]
[1649469520406,53.24,42395.28,4.0,-0.97112,5e-05,1.63597]
[1649469525441,53.24,42395.66,4.0,-0.9711,5e-05,1.6369]
[1649469530477,53.24,42397.01,4.0,-0.97104,5e-05,1.64012]
[1649469535511,53.24,42396.86,4.0,-0.97104,5e-05,1.63975]
[1649469540546,53.24,42396.92,4.0,-0.97104,5e-05,1.63989]
[1649469545581,53.24,42397.23,4.0,-0.97102,5e-05,1.64063]
[1649469550616,53.24,42397.97,4.0,-0.97099,5e-05,1.64241]
[1649469555651,53.24,42410.28,4.0,-0.97037,5e-05,1.67208]
[1649469560686,53.24,42418.16,4.0,-0.96996,5e-05,1.69126]
[1649469565721,53.24,42420.14,4.0,-0.96986,5e-05,1.69613]
[1649469570756,53.24,42420.05,4.0,-0.96986,5e-05,1.69589]
[1649469575791,53.24,42421.57,4.0,-0.96982,5e-05,1.69747]
[1649469580826,53.24,42423.09,4.0,-0.96974,5e-05,1.70119]
[1649469585861,53.24,42427.93,4.0,-0.96949,5e-05,1.71311]
[1649469590896,53.24,42420.92,4.0,-0.96986,5e-05,1.69588]
[1649469595931,53.24,42425.38,4.0,-0.96962,5e-05,1.70682]
[1649469601973,53.24,42433.32,4.0,-0.96921,5e-05,1.72644]
[1649469607008,53.24,42431.58,4.0,-0.9693,5e-05,1.72212]
[1649469612043,53.24,42414.05,4.0,-0.97021,5e-05,1.6791]
[1649469617078,53.24,42422.68,4.0,-0.96976,5e-05,1.70018]
[1649469622113,53.24,42425.89,4.0,-0.9696,5e-05,1.70808]
[1649469627146,53.24,42423.27,4.0,-0.96973,5e-05,1.70162]
[1649469632183,53.24,42423.0,4.0,-0.96978,5e-05,1.6988]
[1649469637218,53.24,42423.99,4.0,-0.96973,5e-05,1.70123]
[1649469642253,53.24,42426.74,4.0,-0.96959,5e-05,1.708]
[1649469647289,53.24,42428.11,4.0,-0.96952,5e-05,1.71137]
[1649469652323,53.24,42429.19,4.0,-0.96946,5e-05,1.71405]
[1649469657358,53.24,42435.22,4.0,-0.96915,5e-05,1.72898]
[1649469662393,53.24,42435.71,4.0,-0.96912,5e-05,1.73019]
[1649469667428,53.24,42436.34,4.0,-0.96909,5e-05,1.73177]
[1649469672463,53.24,42441.17,4.0,-0.96883,5e-05,1.74381]
[1649469678146,53.24,42438.68,4.0,-0.96896,5e-05,1.7376]
[1649469683540,53.24,42440.63,4.0,-0.96886,5e-05,1.74246]
[1649469688575,53.24,42441.73,4.0,-0.9688,5e-05,1.7452]
[1649469693610,53.24,42441.23,4.0,-0.96886,5e-05,1.74177]
[1649469698645,53.24,42438.53,4.0,-0.96901,5e-05,1.73504]
[1649469703680,53.24,42438.87,4.0,-0.96899,5e-05,1.73588]
[1649469708715,53.24,42432.91,4.0,-0.9693,5e-05,1.72107]
[1649469713750,53.24,42432.72,4.0,-0.96931,5e-05,1.72058]
[1649469718785,53.24,42427.51,4.0,-0.96959,5e-05,1.70772]
[1649469723820,53.24,42428.97,4.0,-0.96951,5e-05,1.71132]
[1649469728855,53.24,42430.55,4.0,-0.96943,5e-05,1.71522]
[1649469733890,53.24,42430.16,4.0,-0.96945,5e-05,1.71426]
[1649469738928,53.24,42431.76,4.0,-0.96936,5e-05,1.71822]
[1649469744145,53.24,42431.54,4.0,-0.96938,5e-05,1.71768]
[1649469750146,53.24,42431.4,4.0,-0.96938,5e-05,1.71733]
[1649469756046,53.24,42431.35,4.0,-0.96942,5e-05,1.71504]
[1649469762145,53.24,42431.83,4.0,-0.9694,5e-05,1.71621]
[1649469768130,53.24,42432.11,4.0,-0.96938,5e-05,1.71691]
[1649469773165,53.24,42432.07,4.0,-0.96939,5e-05,1.7168]
[1649469778200,53.24,42432.51,4.0,-0.96936,5e-05,1.71789]
[1649469783235,53.24,42432.13,4.0,-0.96938,5e-05,1.71695]
[1649469789146,53.24,42430.61,4.0,-0.96946,5e-05,1.71319]
[1649469794312,53.24,42431.66,4.0,-0.96941,5e-05,1.71578]
[1649469799347,53.24,42416.83,4.0,-0.97017,5e-05,1.67941]
[1649469804382,53.24,42412.16,4.0,-0.97041,5e-05,1.66807]
[1649469810146,53.24,42411.3,4.0,-0.97046,5e-05,1.66598]
[1649469815462,53.24,42410.69,4.0,-0.97052,5e-05,1.66237]
[1649469820498,53.24,42411.0,4.0,-0.97051,5e-05,1.66311]
[1649469825532,53.24,42408.66,4.0,-0.97063,5e-05,1.65745]
[1649469830571,53.24,42408.52,4.0,-0.97063,5e-05,1.65713]
[1649469835606,53.24,42409.75,4.0,-0.97057,5e-05,1.66009]
[1649469840641,53.24,42408.78,4.0,-0.97062,5e-05,1.65774]
[1649469845676,53.24,42408.82,4.0,-0.97062,5e-05,1.65784]
[1649469850711,53.24,42408.56,4.0,-0.97063,5e-05,1.65721]
[1649469855746,53.24,42409.34,4.0,-0.97059,5e-05,1.65911]
[1649469861146,53.24,42408.87,4.0,-0.97062,5e-05,1.65797]
[1649469866823,53.24,42416.42,4.0,-0.97023,5e-05,1.67625]
[1649469871858,53.24,42417.63,4.0,-0.97021,5e-05,1.67705]
[1649469876893,53.24,42412.48,4.0,-0.97047,5e-05,1.66455]
[1649469881928,53.24,42414.69,4.0,-0.97036,5e-05,1.66992]
[1649469886963,53.24,42413.8,4.0,-0.9704,5e-05,1.66775]
[1649469891998,53.24,42413.41,4.0,-0.97042,5e-05,1.6668]
[1649469897033,53.24,42414.01,4.0,-0.97039,5e-05,1.66827]
[1649469902068,53.24,42414.62,4.0,-0.97036,5e-05,1.66975]
[1649469907103,53.24,42414.41,4.0,-0.97037,5e-05,1.66922]
[1649469912138,53.24,42413.61,4.0,-0.97041,5e-05,1.6673]
[1649469917173,53.24,42414.63,4.0,-0.97036,5e-05,1.66976]
[1649469922208,53.24,42414.44,4.0,-0.97037,5e-05,1.6693]
[1649469927243,53.24,42414.43,4.0,-0.97037,5e-05,1.66927]
[1649469933146,53.24,42415.39,4.0,-0.97036,5e-05,1.66945]
[1649469939146,53.24,42414.59,4.0,-0.9704,5e-05,1.66751]
[1649469944362,53.24,42415.15,4.0,-0.97037,5e-05,1.66888]
[1649469949397,53.24,42415.87,4.0,-0.97033,5e-05,1.67063]
[1649469954432,53.24,42415.5,4.0,-0.97035,5e-05,1.66973]
[1649469959467,53.24,42415.81,4.0,-0.97034,5e-05,1.67048]
[1649469964502,53.24,42415.8,4.0,-0.97034,5e-05,1.67046]
[1649469969537,53.24,42413.95,4.0,-0.97043,5e-05,1.66596]
[1649469974572,53.24,42412.24,4.0,-0.97052,5e-05,1.66183]
[1649469979607,53.24,42412.36,4.0,-0.97051,5e-05,1.66212]
[1649469984642,53.24,42410.31,4.0,-0.97061,5e-05,1.65717]
[1649469989677,53.24,42410.71,4.0,-0.97059,5e-05,1.65814]
[1649469995719,53.24,42411.7,4.0,-0.97058,5e-05,1.65838]
[1649470000756,53.24,42411.76,4.0,-0.97058,5e-05,1.65853]
[1649470005791,53.24,42410.96,4.0,-0.97062,5e-05,1.65659]
[1649470010827,53.24,42410.59,4.0,-0.97064,5e-05,1.65569]
[1649470015861,53.24,42410.77,4.0,-0.97063,5e-05,1.65613]
[1649470020896,53.24,42411.08,4.0,-0.97061,5e-05,1.65689]
[1649470025931,53.24,42411.81,4.0,-0.97057,5e-05,1.65865]
[1649470030966,53.24,42412.31,4.0,-0.97055,5e-05,1.65985]
[1649470036001,53.24,42412.15,4.0,-0.97056,5e-05,1.65948]
[1649470041036,53.24,42412.2,4.0,-0.97055,5e-05,1.6596]
[1649470046071,53.24,42412.4,4.0,-0.97055,5e-05,1.66006]
[1649470051106,53.24,42411.49,4.0,-0.97063,5e-05,1.65574]
[1649470056141,53.24,42411.79,4.0,-0.97061,5e-05,1.65647]
[1649470061176,53.24,42412.53,4.0,-0.97057,5e-05,1.65825]
[1649470066211,53.24,42412.26,4.0,-0.97059,5e-05,1.65759]
[1649470071246,53.24,42412.21,4.0,-0.97059,5e-05,1.65747]
[1649470076281,53.24,42413.81,4.0,-0.97051,5e-05,1.66133]
[1649470081316,53.24,42416.01,4.0,-0.9704,5e-05,1.66666]
[1649470086352,53.24,42416.29,4.0,-0.97038,5e-05,1.66735]
[1649470091386,53.24,42416.77,4.0,-0.97036,5e-05,1.6685]
[1649470096421,53.24,42416.0,4.0,-0.9704,5e-05,1.66664]
[1649470101457,53.24,42415.29,4.0,-0.97043,5e-05,1.66492]
[1649470106491,53.24,42414.9,4.0,-0.97045,5e-05,1.66397]
[1649470111526,53.24,42415.34,4.0,-0.97047,5e-05,1.66289]
[1649470116561,53.24,42415.11,4.0,-0.97048,5e-05,1.66233]
[1649470121596,53.24,42415.23,4.0,-0.97047,5e-05,1.66264]
[1649470126631,53.24,42416.46,4.0,-0.97041,5e-05,1.66561]
[1649470131666,53.24,42415.84,4.0,-0.97044,5e-05,1.66411]
[1649470136701,53.24,42409.04,4.0,-0.97079,5e-05,1.6477]
[1649470141736,53.24,42401.28,4.0,-0.97118,5e-05,1.62911]
[1649470146771,53.24,42399.95,4.0,-0.97124,5e-05,1.62595]
[1649470151806,53.24,42400.2,4.0,-0.97123,5e-05,1.62653]
[1649470156841,53.24,42400.35,4.0,-0.97122,5e-05,1.6269]
[1649470161877,53.24,42400.47,4.0,-0.97122,5e-05,1.62717]
[1649470166913,53.24,42400.47,4.0,-0.97122,5e-05,1.62718]
[1649470172955,53.24,42395.89,4.0,-0.97148,5e-05,1.61418]
[1649470177990,53.24,42387.52,4.0,-0.97189,5e-05,1.59444]
[1649470183025,53.24,42387.58,4.0,-0.97189,5e-05,1.59457]
[1649470188060,53.24,42381.84,4.0,-0.97217,5e-05,1.58112]
[1649470193095,53.24,42371.46,4.0,-0.97267,5e-05,1.55702]
[1649470198130,53.24,42366.65,4.0,-0.9729,5e-05,1.54596]
[1649470203145,53.24,42364.49,4.0,-0.973,5e-05,1.54099]
[1649470208200,53.24,42365.12,4.0,-0.97297,5e-05,1.54244]
[1649470213235,53.24,42365.0,4.0,-0.97298,5e-05,1.54215]
[1649470218270,53.24,42362.89,4.0,-0.97308,5e-05,1.53733]
[1649470223305,53.24,42363.89,4.0,-0.97303,5e-05,1.53961]
[1649470228340,53.24,42362.67,4.0,-0.97309,5e-05,1.53681]
[1649470233375,53.24,42362.8,4.0,-0.97311,5e-05,1.53507]
[1649470238410,53.24,42362.38,4.0,-0.97313,5e-05,1.53411]
[1649470243445,53.24,42362.35,4.0,-0.97314,5e-05,1.53404]
[1649470248480,53.24,42362.46,4.0,-0.97313,5e-05,1.53428]
[1649470253515,53.24,42362.38,4.0,-0.97313,5e-05,1.53412]
[1649470258550,53.24,42362.04,4.0,-0.97315,5e-05,1.53334]
[1649470263585,53.24,42363.16,4.0,-0.9731,5e-05,1.53589]
[1649470268620,53.24,42362.52,4.0,-0.97313,5e-05,1.53444]
[1649470273655,53.24,42362.75,4.0,-0.97312,5e-05,1.53495]
[1649470278690,53.24,42362.2,4.0,-0.97314,5e-05,1.5337]
[1649470283725,53.24,42362.86,4.0,-0.97311,5e-05,1.53521]
[1649470288760,53.24,42358.54,4.0,-0.97332,5e-05,1.52535]
[1649470293795,53.24,42356.2,4.0,-0.97346,5e-05,1.51799]
[1649470298830,53.24,42348.71,4.0,-0.97381,5e-05,1.50107]
[1649470303865,53.24,42342.02,4.0,-0.97411,5e-05,1.48609]
[1649470308902,53.24,42338.64,4.0,-0.97427,5e-05,1.47855]
[1649470313935,53.24,42339.46,4.0,-0.97423,5e-05,1.48037]
[1649470318970,53.24,42340.03,4.0,-0.97421,5e-05,1.48164]
[1649470324005,53.24,42339.88,4.0,-0.97421,5e-05,1.4813]
[1649470329040,53.24,42340.05,4.0,-0.9742,5e-05,1.48169]
[1649470334075,53.24,42338.89,4.0,-0.97426,5e-05,1.4791]
[1649470339115,53.24,42338.24,4.0,-0.97429,5e-05,1.47765]
[1649470344146,53.24,42337.16,4.0,-0.97434,5e-05,1.47525]
[1649470349184,53.24,42336.02,4.0,-0.97439,5e-05,1.47273]
[1649470354219,53.24,42344.83,4.0,-0.97402,5e-05,1.49035]
[1649470359254,53.24,42344.89,4.0,-0.97402,5e-05,1.49049]
[1649470364289,53.24,42345.97,4.0,-0.97397,5e-05,1.4929]
[1649470369324,53.24,42347.34,4.0,-0.9739,5e-05,1.49598]
[1649470374359,53.24,42346.85,4.0,-0.97393,5e-05,1.49487]
[1649470379394,53.24,42347.34,4.0,-0.9739,5e-05,1.49598]
[1649470384429,53.24,42345.75,4.0,-0.97398,5e-05,1.49241]
[1649470389464,53.24,42337.31,4.0,-0.97436,5e-05,1.47359]
[1649470394499,53.24,42339.93,4.0,-0.97424,5e-05,1.47941]
[1649470399534,53.24,42341.56,4.0,-0.97417,5e-05,1.48304]
[1649470404569,53.24,42341.79,4.0,-0.97416,5e-05,1.48356]
[1649470409604,53.24,42340.5,4.0,-0.97422,5e-05,1.48069]
[1649470414639,53.24,42340.14,4.0,-0.97427,5e-05,1.47787]
[1649470419674,53.24,42341.54,4.0,-0.9742,5e-05,1.48099]
[1649470424709,53.24,42343.72,4.0,-0.9741,5e-05,1.48586]
[1649470429744,53.24,42343.8,4.0,-0.9741,5e-05,1.48602]
[1649470434779,53.24,42344.81,4.0,-0.97405,5e-05,1.48829]
[1649470439814,53.24,42345.84,4.0,-0.97401,5e-05,1.4906]
[1649470444849,53.24,42343.84,4.0,-0.9741,5e-05,1.48612]
[1649470449884,53.24,42342.63,4.0,-0.97415,5e-05,1.48341]
[1649470454919,53.24,42343.1,4.0,-0.97413,5e-05,1.48448]
[1649470459954,53.24,42343.77,4.0,-0.9741,5e-05,1.48595]
[1649470465998,53.24,42342.8,4.0,-0.97414,5e-05,1.4838]
[1649470471031,53.24,42343.5,4.0,-0.97415,5e-05,1.48334]
[1649470476066,53.24,42342.66,4.0,-0.97418,5e-05,1.48148]
[1649470481101,53.24,42342.11,4.0,-0.97421,5e-05,1.48025]
[1649470488146,53.24,42342.83,4.0,-0.97418,5e-05,1.48185]
[1649470493185,53.24,42342.84,4.0,-0.97418,5e-05,1.48187]
[1649470499227,53.24,42342.39,4.0,-0.9742,5e-05,1.48087]
[1649470504262,53.24,42342.8,4.0,-0.97418,5e-05,1.48179]
[1649470509298,53.24,42343.01,4.0,-0.97417,5e-05,1.48226]
[1649470514333,53.24,42343.63,4.0,-0.97414,5e-05,1.48363]
[1649470519369,53.24,42343.44,4.0,-0.97415,5e-05,1.48322]
[1649470525410,53.24,42344.06,4.0,-0.97412,5e-05,1.48459]
[1649470530445,53.24,42343.89,4.0,-0.97413,5e-05,1.48421]
[1649470535480,53.24,42344.52,4.0,-0.97413,5e-05,1.4836]
[1649470540515,53.24,42351.94,4.0,-0.97379,5e-05,1.50024]
[1649470545550,53.24,42353.33,4.0,-0.97373,5e-05,1.50338]
[1649470550585,53.24,42355.24,4.0,-0.97364,5e-05,1.50767]
[1649470555620,53.24,42354.96,4.0,-0.97365,5e-05,1.50705]
[1649470560655,53.24,42359.25,4.0,-0.97345,5e-05,1.51675]
[1649470565690,53.24,42352.26,4.0,-0.97378,5e-05,1.50096]
[1649470570725,53.24,42352.87,4.0,-0.97375,5e-05,1.50232]
[1649470575761,53.24,42353.95,4.0,-0.9737,5e-05,1.50478]
[1649470580796,53.24,42354.86,4.0,-0.97366,5e-05,1.50681]
[1649470585831,53.24,42356.15,4.0,-0.9736,5e-05,1.50973]
[1649470591873,53.24,42358.26,4.0,-0.97353,5e-05,1.51246]
[1649470596908,53.24,42358.58,4.0,-0.97352,5e-05,1.5132]
[1649470601943,53.24,42359.52,4.0,-0.97347,5e-05,1.51534]
[1649470606978,53.24,42359.78,4.0,-0.97346,5e-05,1.51593]
[1649470612013,53.24,42360.2,4.0,-0.97344,5e-05,1.51688]
[1649470617048,53.24,42359.46,4.0,-0.97348,5e-05,1.51518]
[1649470622083,53.24,42359.36,4.0,-0.97348,5e-05,1.51496]
[1649470627118,53.24,42360.24,4.0,-0.97344,5e-05,1.51697]
[1649470632145,53.24,42361.0,4.0,-0.9734,5e-05,1.51869]
[1649470637188,53.24,42365.41,4.0,-0.9732,5e-05,1.52872]
[1649470642223,53.24,42365.38,4.0,-0.9732,5e-05,1.52867]
[1649470647258,53.24,42364.99,4.0,-0.97322,5e-05,1.52777]
[1649470652293,53.24,42365.11,4.0,-0.97324,5e-05,1.52599]
[1649470657328,53.24,42365.32,4.0,-0.97323,5e-05,1.52646]
[1649470662364,53.24,42357.81,4.0,-0.97359,5e-05,1.50941]
[1649470667399,53.24,42361.88,4.0,-0.9734,5e-05,1.51865]
[1649470672438,53.24,42362.2,4.0,-0.97338,5e-05,1.51937]
[1649470677475,53.24,42361.85,4.0,-0.9734,5e-05,1.51856]
[1649470682507,53.24,42361.87,4.0,-0.9734,5e-05,1.51861]
[1649470687542,53.24,42362.34,4.0,-0.97337,5e-05,1.51969]
[1649470692577,53.24,42362.54,4.0,-0.97336,5e-05,1.52014]
[1649470697612,53.24,42363.4,4.0,-0.97332,5e-05,1.52209]
[1649470702647,53.24,42363.35,4.0,-0.97333,5e-05,1.52197]
[1649470707682,53.24,42363.15,4.0,-0.97334,5e-05,1.52152]
[1649470712717,53.24,42363.82,4.0,-0.97334,5e-05,1.521]
[1649470717752,53.24,42363.86,4.0,-0.97334,5e-05,1.5211]
[1649470723794,53.24,42364.78,4.0,-0.97329,5e-05,1.52319]
[1649470728829,53.24,42364.96,4.0,-0.97328,5e-05,1.52361]
[1649470733864,53.24,42365.11,4.0,-0.97328,5e-05,1.52394]
[1649470738899,53.24,42364.87,4.0,-0.97329,5e-05,1.52339]
[1649470743934,53.24,42365.1,4.0,-0.97328,5e-05,1.52393]
[1649470748969,53.24,42364.46,4.0,-0.97331,5e-05,1.52246]
[1649470754004,53.24,42364.67,4.0,-0.9733,5e-05,1.52293]
[1649470759039,53.24,42364.67,4.0,-0.9733,5e-05,1.52294]
[1649470764074,53.24,42364.76,4.0,-0.97329,5e-05,1.52315]
[1649470769109,53.24,42365.11,4.0,-0.97328,5e-05,1.52394]
[1649470774144,53.24,42364.87,4.0,-0.97332,5e-05,1.52134]
[1649470779146,53.24,42365.15,4.0,-0.97331,5e-05,1.52199]
[1649470784214,53.24,42365.02,4.0,-0.97332,5e-05,1.52169]
[1649470789249,53.24,42366.77,4.0,-0.97323,5e-05,1.52567]
[1649470794284,53.24,42371.76,4.0,-0.973,5e-05,1.53707]
[1649470799319,53.24,42377.0,4.0,-0.97275,5e-05,1.54913]
[1649470804354,53.24,42387.25,4.0,-0.97225,5e-05,1.57287]
[1649470809389,53.24,42386.49,4.0,-0.97229,5e-05,1.57111]
[1649470814424,53.24,42388.94,4.0,-0.97217,5e-05,1.57682]
[1649470819459,53.24,42388.62,4.0,-0.97219,5e-05,1.57607]
[1649470825501,53.24,42390.61,4.0,-0.97209,5e-05,1.58073]
[1649470830536,53.24,42390.19,4.0,-0.97211,5e-05,1.57976]
[1649470836146,53.24,42390.55,4.0,-0.97213,5e-05,1.57849]
[1649470841617,53.24,42390.25,4.0,-0.97214,5e-05,1.57779]
[1649470846652,53.24,42389.74,4.0,-0.97217,5e-05,1.57659]
[1649470851687,53.24,42389.18,4.0,-0.9722,5e-05,1.57529]
[1649470856722,53.24,42389.65,4.0,-0.97217,5e-05,1.57639]
[1649470861757,53.24,42388.98,4.0,-0.9722,5e-05,1.57484]
[1649470866792,53.24,42389.18,4.0,-0.9722,5e-05,1.57528]
[1649470871827,53.24,42389.25,4.0,-0.97219,5e-05,1.57545]
[1649470876862,53.24,42388.42,4.0,-0.97223,5e-05,1.57351]
[1649470881897,53.24,42381.52,4.0,-0.97257,5e-05,1.5575]
[1649470886932,53.24,42381.5,4.0,-0.97257,5e-05,1.55744]
[1649470891967,53.24,42366.17,4.0,-0.97333,5e-05,1.5202]
[1649470897002,53.24,42358.57,4.0,-0.97369,5e-05,1.50299]
[1649470902037,53.24,42340.47,4.0,-0.97452,5e-05,1.46256]
[1649470907072,53.24,42328.43,4.0,-0.97506,4e-05,1.4361]
[1649470912107,53.24,42327.61,4.0,-0.97509,4e-05,1.43431]
[1649470917142,53.24,42335.3,4.0,-0.97475,4e-05,1.45115]
[1649470923146,53.24,42330.84,4.0,-0.97495,4e-05,1.44137]
[1649470929145,53.24,42331.44,4.0,-0.97492,4e-05,1.44269]
[1649470934261,53.24,42328.29,4.0,-0.97506,4e-05,1.4358]
[1649470939296,53.24,42327.2,4.0,-0.97511,4e-05,1.43343]
[1649470944331,53.24,42326.01,4.0,-0.97516,4e-05,1.43083]
[1649470949366,53.24,42326.15,4.0,-0.97516,4e-05,1.43113]
[1649470954401,53.24,42326.5,4.0,-0.97518,4e-05,1.42991]
[1649470959436,53.24,42321.55,4.0,-0.97539,4e-05,1.41918]
[1649470964471,53.24,42318.08,4.0,-0.97555,4e-05,1.41169]
[1649470969506,53.24,42317.19,4.0,-0.97559,4e-05,1.40978]
[1649470974541,53.24,42316.51,4.0,-0.97562,4e-05,1.40831]
[1649470979576,53.24,42317.04,4.0,-0.97559,4e-05,1.40944]
[1649470984611,53.24,42316.35,4.0,-0.97562,4e-05,1.40795]
[1649470989646,53.24,42316.27,4.0,-0.97563,4e-05,1.40779]
[1649470994681,53.24,42320.69,4.0,-0.97543,4e-05,1.41732]
[1649470999716,53.24,42324.73,4.0,-0.97525,4e-05,1.42607]
[1649471004751,53.24,42325.04,4.0,-0.97524,4e-05,1.42674]
[1649471009787,53.24,42325.75,4.0,-0.97521,4e-05,1.42829]
[1649471014821,53.24,42326.1,4.0,-0.97523,4e-05,1.42707]
[1649471019856,53.24,42326.49,4.0,-0.97521,4e-05,1.42791]
[1649471024891,53.24,42326.42,4.0,-0.97521,4e-05,1.42776]
[1649471029926,53.24,42327.25,4.0,-0.97517,4e-05,1.42958]
[1649471034961,53.24,42319.66,4.0,-0.97551,4e-05,1.41312]
[1649471039996,53.24,42319.36,4.0,-0.97552,4e-05,1.41249]
[1649471045031,53.24,42321.41,4.0,-0.97543,4e-05,1.41692]
[1649471050066,53.24,42321.76,4.0,-0.97542,4e-05,1.41766]
[1649471055101,53.24,42321.3,4.0,-0.97544,4e-05,1.41667]
[1649471060136,53.24,42322.6,4.0,-0.97538,4e-05,1.41948]
[1649471065171,53.24,42319.39,4.0,-0.97552,4e-05,1.41255]
[1649471070206,53.24,42318.89,4.0,-0.97554,4e-05,1.41146]
[1649471075241,53.24,42320.24,4.0,-0.97552,4e-05,1.41242]
[1649471080276,53.24,42320.88,4.0,-0.97549,4e-05,1.41379]
[1649471085311,53.24,42322.64,4.0,-0.97541,4e-05,1.41761]
[1649471090347,53.24,42323.92,4.0,-0.97535,4e-05,1.42037]
[1649471095381,53.24,42322.91,4.0,-0.9754,4e-05,1.41819]
[1649471100416,53.24,42323.72,4.0,-0.97536,4e-05,1.41993]
[1649471105451,53.24,42322.17,4.0,-0.97543,4e-05,1.41658]
[1649471110486,53.24,42318.21,4.0,-0.97561,4e-05,1.40804]
[1649471115521,53.24,42318.21,4.0,-0.97561,4e-05,1.40803]
[1649471120556,53.24,42317.27,4.0,-0.97565,4e-05,1.40603]
[1649471125591,53.24,42310.23,4.0,-0.97595,4e-05,1.39094]
[1649471130626,53.24,42308.72,4.0,-0.97602,4e-05,1.38772]
[1649471135661,53.24,42314.61,4.0,-0.97579,4e-05,1.39836]
[1649471140696,53.24,42316.04,4.0,-0.97573,4e-05,1.40141]
[1649471145731,53.24,42315.97,4.0,-0.97574,4e-05,1.40128]
[1649471150766,53.24,42315.55,4.0,-0.97575,4e-05,1.40036]
[1649471155801,53.24,42319.48,4.0,-0.97558,4e-05,1.40882]
[1649471160836,53.24,42322.89,4.0,-0.97543,4e-05,1.41618]
[1649471165871,53.24,42322.02,4.0,-0.97547,4e-05,1.41429]
[1649471170906,53.24,42321.86,4.0,-0.97548,4e-05,1.41394]
[1649471175941,53.24,42321.67,4.0,-0.97549,4e-05,1.41354]
[1649471180979,53.24,42318.48,4.0,-0.97563,4e-05,1.40667]
[1649471186014,53.24,42317.38,4.0,-0.97567,4e-05,1.40429]
[1649471191049,53.24,42316.27,4.0,-0.97575,4e-05,1.39995]
[1649471196084,53.24,42316.64,4.0,-0.97574,4e-05,1.40076]
[1649471201119,53.24,42315.1,4.0,-0.97581,4e-05,1.39745]
[1649471206154,53.24,42314.36,4.0,-0.97584,4e-05,1.39587]
[1649471211189,53.24,42313.55,4.0,-0.97587,4e-05,1.39413]
[1649471216224,53.24,42314.0,4.0,-0.97585,4e-05,1.3951]
[1649471221259,53.24,42314.14,4.0,-0.97585,4e-05,1.39541]
[1649471226294,53.24,42313.1,4.0,-0.97589,4e-05,1.39316]
[1649471231329,53.24,42309.29,4.0,-0.97606,4e-05,1.38506]
[1649471236364,53.24,42307.06,4.0,-0.97615,4e-05,1.3803]
[1649471241399,53.24,42313.9,4.0,-0.97586,4e-05,1.39489]
[1649471246434,53.24,42317.16,4.0,-0.97572,4e-05,1.40186]
[1649471251469,53.24,42315.71,4.0,-0.97581,4e-05,1.39681]
[1649471256504,53.24,42315.43,4.0,-0.97582,4e-05,1.3962]
[1649471261539,53.24,42314.13,4.0,-0.97588,4e-05,1.39342]
[1649471266574,53.24,42314.92,4.0,-0.97585,4e-05,1.39511]
[1649471271609,53.24,42314.03,4.0,-0.97588,4e-05,1.3932]
[1649471276644,53.24,42313.98,4.0,-0.97589,4e-05,1.3931]
[1649471281679,53.24,42315.93,4.0,-0.9758,4e-05,1.39728]
[1649471286714,53.24,42316.12,4.0,-0.97579,4e-05,1.39768]
[1649471291749,53.24,42320.6,4.0,-0.9756,4e-05,1.4073]
[1649471296784,53.24,42322.48,4.0,-0.97552,4e-05,1.41136]
[1649471301819,53.24,42323.47,4.0,-0.97547,4e-05,1.4135]
[1649471306854,53.24,42323.2,4.0,-0.97548,4e-05,1.41291]
[1649471311889,53.24,42324.07,4.0,-0.97548,4e-05,1.41281]
[1649471316924,53.24,42325.22,4.0,-0.97543,4e-05,1.41531]
[1649471321959,53.24,42325.09,4.0,-0.97543,4e-05,1.41503]
[1649471326994,53.24,42325.04,4.0,-0.97544,4e-05,1.41491]
[1649471332029,53.24,42328.67,4.0,-0.97527,4e-05,1.42278]
[1649471337064,53.24,42329.86,4.0,-0.97522,4e-05,1.42535]
[1649471342099,53.24,42336.1,4.0,-0.97494,4e-05,1.43897]
[1649471347136,53.24,42345.31,4.0,-0.97453,5e-05,1.45922]
[1649471352145,53.24,42348.19,4.0,-0.9744,5e-05,1.46559]
[1649471357206,53.24,42354.55,4.0,-0.97411,5e-05,1.47976]
[1649471362241,53.24,42359.95,4.0,-0.97386,5e-05,1.49185]
[1649471367276,53.24,42355.23,4.0,-0.97408,5e-05,1.48127]
[1649471373146,53.24,42358.75,4.0,-0.97395,5e-05,1.48713]
[1649471378353,53.24,42362.58,4.0,-0.97377,5e-05,1.49574]
[1649471383388,53.24,42367.48,4.0,-0.97354,5e-05,1.5068]
[1649471389430,53.24,42367.48,4.0,-0.97354,5e-05,1.50681]
[1649471394466,53.24,42366.96,4.0,-0.97357,5e-05,1.50562]
[1649471399500,53.24,42371.33,4.0,-0.97336,5e-05,1.51552]
[1649471404535,53.24,42371.25,4.0,-0.97336,5e-05,1.51535]
[1649471409570,53.24,42359.59,4.0,-0.97391,5e-05,1.48902]
[1649471414605,53.24,42357.42,4.0,-0.97401,5e-05,1.48416]
[1649471419640,53.24,42349.46,4.0,-0.97437,5e-05,1.4664]
[1649471424676,53.24,42351.4,4.0,-0.97429,5e-05,1.47071]
[1649471429710,53.24,42351.29,4.0,-0.97429,5e-05,1.47048]
[1649471434745,53.24,42350.31,4.0,-0.97437,5e-05,1.46629]
[1649471439780,53.24,42351.7,4.0,-0.97431,5e-05,1.46937]
[1649471444815,53.24,42349.04,4.0,-0.97443,5e-05,1.46346]
[1649471449850,53.24,42350.31,4.0,-0.97437,5e-05,1.46629]
[1649471454885,53.24,42349.8,4.0,-0.97439,5e-05,1.46516]
[1649471459920,53.24,42350.27,4.0,-0.97437,5e-05,1.46619]
[1649471464955,53.24,42349.46,4.0,-0.97441,5e-05,1.4644]
[1649471469992,53.24,42351.44,4.0,-0.97432,5e-05,1.4688]
[1649471475025,53.24,42357.41,4.0,-0.97404,5e-05,1.48211]
[1649471480060,53.24,42357.66,4.0,-0.97403,5e-05,1.48267]
[1649471485095,53.24,42357.28,4.0,-0.97405,5e-05,1.48181]
[1649471490130,53.24,42342.27,4.0,-0.97473,5e-05,1.44853]
[1649471495165,53.24,42335.71,4.0,-0.97506,4e-05,1.43216]
[1649471500201,53.24,42331.17,4.0,-0.97526,4e-05,1.42227]
[1649471505235,53.24,42329.37,4.0,-0.97534,4e-05,1.41837]
[1649471510270,53.24,42329.78,4.0,-0.97532,4e-05,1.41926]
[1649471516315,53.24,42330.16,4.0,-0.97531,4e-05,1.42008]
[1649471521350,53.24,42327.04,4.0,-0.97544,4e-05,1.41333]
[1649471526385,53.24,42327.66,4.0,-0.97542,4e-05,1.41466]
[1649471531420,53.24,42328.5,4.0,-0.97538,4e-05,1.41648]
[1649471536455,53.24,42328.13,4.0,-0.9754,4e-05,1.41569]
[1649471542497,53.24,42327.91,4.0,-0.97541,4e-05,1.41521]
[1649471548539,53.24,42326.14,4.0,-0.97548,4e-05,1.41138]
[1649471553574,53.24,42325.76,4.0,-0.97553,4e-05,1.40858]
[1649471558609,53.24,42325.87,4.0,-0.97553,4e-05,1.40882]
[1649471563644,53.24,42325.5,4.0,-0.97555,4e-05,1.40802]
[1649471568679,53.24,42325.57,4.0,-0.97554,4e-05,1.40819]
[1649471573714,53.24,42325.01,4.0,-0.97557,4e-05,1.40697]
[1649471578749,53.24,42323.69,4.0,-0.97562,4e-05,1.40414]
[1649471584791,53.24,42324.02,4.0,-0.97561,4e-05,1.40483]
[1649471589826,53.24,42323.38,4.0,-0.97564,4e-05,1.40347]
[1649471594861,53.24,42323.06,4.0,-0.97565,4e-05,1.40278]
[1649471599896,53.24,42322.4,4.0,-0.97568,4e-05,1.40135]
[1649471604931,53.24,42323.1,4.0,-0.97565,4e-05,1.40285]
[1649471609966,53.24,42322.82,4.0,-0.97566,4e-05,1.40226]
[1649471615001,53.24,42322.87,4.0,-0.97569,4e-05,1.4004]
[1649471620036,53.24,42323.08,4.0,-0.97568,4e-05,1.40086]
[1649471625071,53.24,42322.33,4.0,-0.97572,4e-05,1.39925]
[1649471630106,53.24,42322.42,4.0,-0.97571,4e-05,1.39943]
[1649471635141,53.24,42319.27,4.0,-0.97585,4e-05,1.39268]
[1649471640146,53.24,42312.92,4.0,-0.97612,4e-05,1.37916]
[1649471645211,53.24,42319.82,4.0,-0.97583,4e-05,1.39387]
[1649471650246,53.24,42322.69,4.0,-0.9757,4e-05,1.40002]
[1649471655281,53.24,42319.59,4.0,-0.97584,4e-05,1.39338]
[1649471660316,53.24,42320.06,4.0,-0.97581,4e-05,1.39439]
[1649471665351,53.24,42317.59,4.0,-0.97592,4e-05,1.38911]
[1649471670387,53.24,42316.55,4.0,-0.97597,4e-05,1.38687]
[1649471675421,53.24,42324.95,4.0,-0.97563,4e-05,1.4029]
[1649471681470,53.24,42332.47,4.0,-0.9753,4e-05,1.41915]
[1649471686505,53.24,42331.89,4.0,-0.97533,4e-05,1.41789]
[1649471691540,53.24,42332.0,4.0,-0.97532,4e-05,1.41813]
[1649471696575,53.24,42332.25,4.0,-0.97531,4e-05,1.41867]
[1649471701610,53.24,42327.79,4.0,-0.97551,4e-05,1.40904]
[1649471706645,53.24,42325.01,4.0,-0.97563,4e-05,1.40304]
[1649471711680,53.24,42318.78,4.0,-0.9759,4e-05,1.38968]
[1649471717722,53.24,42317.48,4.0,-0.97596,4e-05,1.3869]
[1649471722757,53.24,42316.33,4.0,-0.97601,4e-05,1.38446]
[1649471727792,53.24,42314.87,4.0,-0.97607,4e-05,1.38136]
[1649471732827,53.24,42314.13,4.0,-0.97614,4e-05,1.37784]
[1649471737864,53.24,42314.95,4.0,-0.9761,4e-05,1.37957]
[1649471742897,53.24,42310.83,4.0,-0.97628,4e-05,1.37084]
[1649471747932,53.24,42306.85,4.0,-0.97645,4e-05,1.36245]
[1649471752967,53.24,42306.97,4.0,-0.97644,4e-05,1.3627]
[1649471758002,53.24,42306.59,4.0,-0.97646,4e-05,1.36191]
[1649471763037,53.24,42306.98,4.0,-0.97644,4e-05,1.36272]
[1649471769079,53.24,42306.73,4.0,-0.97645,4e-05,1.3622]
[1649471774114,53.24,42305.73,4.0,-0.9765,4e-05,1.36009]
[1649471779149,53.24,42299.95,4.0,-0.97674,4e-05,1.34799]
[1649471784184,53.24,42298.17,4.0,-0.97682,4e-05,1.34426]
[1649471789219,53.24,42298.28,4.0,-0.97681,4e-05,1.3445]
[1649471794254,53.24,42297.58,4.0,-0.97687,4e-05,1.34112]
[1649471799289,53.24,42289.1,4.0,-0.97723,4e-05,1.32355]
[1649471804325,53.24,42289.47,4.0,-0.97721,4e-05,1.32434]
[1649471809359,53.24,42287.8,4.0,-0.97728,4e-05,1.32088]
[1649471814394,53.24,42289.89,4.0,-0.97719,4e-05,1.32519]
[1649471819429,53.24,42293.91,4.0,-0.97703,4e-05,1.3335]
[1649471824464,53.24,42294.62,4.0,-0.977,4e-05,1.33497]
[1649471829499,53.24,42296.33,4.0,-0.97692,4e-05,1.33853]
[1649471834535,53.24,42289.23,4.0,-0.97722,4e-05,1.32383]
[1649471839570,53.24,42284.57,4.0,-0.97741,4e-05,1.31425]
[1649471844605,53.24,42286.05,4.0,-0.97735,4e-05,1.31728]
[1649471849640,53.24,42286.91,4.0,-0.97732,4e-05,1.31905]
[1649471854675,53.24,42286.18,4.0,-0.97738,4e-05,1.31565]
[1649471859710,53.24,42282.98,4.0,-0.97751,4e-05,1.3091]
[1649471864745,53.24,42281.33,4.0,-0.97758,4e-05,1.30574]
[1649471869780,53.24,42281.49,4.0,-0.97757,4e-05,1.30607]
[1649471874815,53.24,42279.53,4.0,-0.97765,4e-05,1.30207]
[1649471879850,53.24,42258.16,4.0,-0.97851,4e-05,1.25909]
[1649471884885,53.24,42257.94,4.0,-0.97852,4e-05,1.25865]
[1649471889920,53.24,42255.67,4.0,-0.97861,4e-05,1.25415]
[1649471894956,53.24,42261.44,4.0,-0.97838,4e-05,1.26562]
[1649471899991,53.24,42274.17,4.0,-0.97787,4e-05,1.2912]
[1649471905026,53.24,42274.53,4.0,-0.97785,4e-05,1.29191]
[1649471910061,53.24,42274.03,4.0,-0.97787,4e-05,1.2909]
[1649471915096,53.24,42275.21,4.0,-0.97786,4e-05,1.29141]
[1649471920133,53.24,42263.87,4.0,-0.97831,4e-05,1.26861]
[1649471925146,53.24,42264.26,4.0,-0.9783,4e-05,1.26939]
[1649471930201,53.24,42263.89,4.0,-0.97831,4e-05,1.26865]
[1649471935236,53.24,42264.82,4.0,-0.97827,4e-05,1.27051]
[1649471940271,53.24,42265.11,4.0,-0.97826,4e-05,1.27109]
[1649471945306,53.24,42266.08,4.0,-0.97822,4e-05,1.27303]
[1649471950342,53.24,42271.74,4.0,-0.978,4e-05,1.2844]
[1649471955376,53.24,42266.61,4.0,-0.9782,4e-05,1.27411]
[1649471960411,53.24,42264.15,4.0,-0.9783,4e-05,1.26917]
[1649471965446,53.24,42264.39,4.0,-0.97829,4e-05,1.26966]
[1649471970481,53.24,42266.01,4.0,-0.97823,4e-05,1.2729]
[1649471975516,53.24,42262.86,4.0,-0.97838,4e-05,1.26476]
[1649471980551,53.24,42255.09,4.0,-0.97869,4e-05,1.24934]
[1649471985586,53.24,42249.61,4.0,-0.9789,4e-05,1.23855]
[1649471990621,53.24,42245.46,4.0,-0.97906,4e-05,1.23041]
[1649471995656,53.24,42240.78,4.0,-0.97924,4e-05,1.22131]
[1649472000691,53.24,42238.55,4.0,-0.97933,4e-05,1.21698]
[1649472005726,53.24,42238.81,4.0,-0.97932,4e-05,1.21749]
[1649472010761,53.24,42243.25,4.0,-0.97915,4e-05,1.22611]
[1649472015797,53.24,42241.59,4.0,-0.97921,4e-05,1.22287]
[1649472020833,53.24,42239.4,4.0,-0.9793,4e-05,1.21863]
[1649472025868,53.24,42241.03,4.0,-0.97923,4e-05,1.22179]
[1649472030903,53.24,42238.41,4.0,-0.97933,4e-05,1.21672]
[1649472035938,53.24,42230.51,4.0,-0.97966,4e-05,1.19969]
[1649472040976,53.24,42229.15,4.0,-0.97972,4e-05,1.1971]
[1649472046008,53.24,42229.83,4.0,-0.97969,4e-05,1.1984]
[1649472051043,53.24,42229.04,4.0,-0.97972,4e-05,1.19688]
[1649472056078,53.24,42231.88,4.0,-0.97961,4e-05,1.20233]
[1649472061113,53.24,42231.29,4.0,-0.97963,4e-05,1.20119]
[1649472066146,53.24,42231.07,4.0,-0.97964,4e-05,1.20077]
[1649472071183,53.24,42230.93,4.0,-0.97965,4e-05,1.20051]
[1649472076218,53.24,42229.34,4.0,-0.97971,4e-05,1.19746]
[1649472081253,53.24,42224.82,4.0,-0.97988,4e-05,1.18883]
[1649472086288,53.24,42212.84,4.0,-0.98032,4e-05,1.16619]
[1649472091323,53.24,42216.36,4.0,-0.98022,4e-05,1.17104]
[1649472096358,53.24,42213.7,4.0,-0.98032,4e-05,1.16605]
[1649472101393,53.24,42212.35,4.0,-0.98037,4e-05,1.16352]
[1649472106428,53.24,42217.24,4.0,-0.98019,4e-05,1.17271]
[1649472111464,53.24,42216.97,4.0,-0.9802,4e-05,1.17218]
[1649472116499,53.24,42218.39,4.0,-0.98015,4e-05,1.17486]
[1649472121534,53.24,42217.16,4.0,-0.98019,4e-05,1.17255]
[1649472126570,53.24,42217.88,4.0,-0.98016,4e-05,1.17391]
[1649472131604,53.24,42217.58,4.0,-0.98018,4e-05,1.17334]
[1649472137646,53.24,42217.63,4.0,-0.98017,4e-05,1.17344]
[1649472142681,53.24,42223.6,4.0,-0.97995,4e-05,1.18474]
[1649472147716,53.24,42228.73,4.0,-0.97976,4e-05,1.1945]
[1649472152751,53.24,42226.53,4.0,-0.97987,4e-05,1.18853]
[1649472157786,53.24,42226.79,4.0,-0.97986,4e-05,1.18901]
[1649472162821,53.24,42226.94,4.0,-0.97986,4e-05,1.1893]
[1649472167856,53.24,42227.16,4.0,-0.97985,4e-05,1.18971]
[1649472172891,53.24,42227.47,4.0,-0.97984,4e-05,1.19031]
[1649472177926,53.24,42228.63,4.0,-0.97979,4e-05,1.19252]
[1649472182961,53.24,42227.92,4.0,-0.97982,4e-05,1.19117]
[1649472187999,53.24,42228.84,4.0,-0.97979,4e-05,1.19293]
[1649472193034,53.24,42239.55,4.0,-0.97938,4e-05,1.2135]
[1649472198069,53.24,42255.49,4.0,-0.97876,4e-05,1.24461]
[1649472203104,53.24,42270.26,4.0,-0.97818,4e-05,1.27398]
[1649472208139,53.24,42270.57,4.0,-0.97816,4e-05,1.27461]
[1649472213146,53.24,42275.96,4.0,-0.97798,4e-05,1.28358]
[1649472218209,53.24,42281.87,4.0,-0.97774,4e-05,1.29554]
[1649472223245,53.24,42290.39,4.0,-0.97739,4e-05,1.31293]
[1649472228279,53.24,42291.59,4.0,-0.97734,4e-05,1.31539]
[1649472233315,53.24,42300.93,4.0,-0.97695,4e-05,1.33468]
[1649472238349,53.24,42301.66,4.0,-0.97692,4e-05,1.33621]
[1649472243384,53.24,42315.76,4.0,-0.97632,4e-05,1.36574]
[1649472248419,53.24,42318.85,4.0,-0.97619,4e-05,1.37228]
[1649472253454,53.24,42319.77,4.0,-0.97615,4e-05,1.37423]
[1649472258489,53.24,42316.23,4.0,-0.9763,4e-05,1.36673]
[1649472263524,53.24,42316.55,4.0,-0.97629,4e-05,1.3674]
[1649472269566,53.24,42317.03,4.0,-0.97627,4e-05,1.36842]
[1649472274601,53.24,42307.85,4.0,-0.97669,4e-05,1.34719]
[1649472279146,53.24,42287.49,4.0,-0.97754,4e-05,1.30511]
[1649472284671,53.24,42274.99,4.0,-0.97805,4e-05,1.27975]
[1649472289706,53.24,42266.37,4.0,-0.97839,4e-05,1.26249]
[1649472294741,53.24,42271.15,4.0,-0.9782,4e-05,1.27204]
[1649472299776,53.24,42273.18,4.0,-0.97812,4e-05,1.27611]
[1649472304811,53.24,42278.43,4.0,-0.97791,4e-05,1.2867]
[1649472309846,53.24,42276.02,4.0,-0.97801,4e-05,1.28183]
[1649472314882,53.24,42284.17,4.0,-0.97768,4e-05,1.29834]
[1649472319916,53.24,42284.08,4.0,-0.97768,4e-05,1.29816]
[1649472324951,53.24,42286.79,4.0,-0.97757,4e-05,1.30367]
[1649472329986,53.24,42286.17,4.0,-0.97759,4e-05,1.3024]
[1649472335021,53.24,42287.29,4.0,-0.97758,4e-05,1.30281]
[1649472340056,53.24,42294.32,4.0,-0.97729,4e-05,1.3172]
[1649472345091,53.24,42295.67,4.0,-0.97723,4e-05,1.31998]
[1649472350126,53.24,42296.84,4.0,-0.97718,4e-05,1.32241]
[1649472355170,53.24,42296.73,4.0,-0.97719,4e-05,1.32216]
[1649472360205,53.24,42296.32,4.0,-0.97721,4e-05,1.32133]
[1649472365240,53.24,42300.53,4.0,-0.97703,4e-05,1.33003]
[1649472371282,53.24,42307.58,4.0,-0.97673,4e-05,1.3447]
[1649472376317,53.24,42308.89,4.0,-0.97668,4e-05,1.34742]
[1649472381352,53.24,42311.14,4.0,-0.97658,4e-05,1.35214]
[1649472386389,53.24,42317.73,4.0,-0.9763,4e-05,1.36602]
[1649472391424,53.24,42320.43,4.0,-0.97622,4e-05,1.36978]
[1649472396459,53.24,42323.69,4.0,-0.97608,4e-05,1.3767]
[1649472401494,53.24,42317.9,4.0,-0.97633,4e-05,1.36442]
[1649472406529,53.24,42320.45,4.0,-0.97622,4e-05,1.36983]
[1649472411564,53.24,42319.73,4.0,-0.97625,4e-05,1.36829]
[1649472417146,53.24,42319.8,4.0,-0.97624,4e-05,1.36845]
[1649472422642,53.24,42320.32,4.0,-0.97622,4e-05,1.36954]
[1649472427677,53.24,42320.76,4.0,-0.9762,4e-05,1.37048]
[1649472432712,53.24,42322.64,4.0,-0.97612,4e-05,1.37446]
[1649472437747,53.24,42317.78,4.0,-0.97633,4e-05,1.36417]
[1649472442782,53.24,42310.57,4.0,-0.97664,4e-05,1.34902]
[1649472447818,53.24,42294.54,4.0,-0.97731,4e-05,1.31575]
[1649472452852,53.24,42288.32,4.0,-0.9776,4e-05,1.30112]
[1649472457887,53.24,42289.95,4.0,-0.97753,4e-05,1.30446]
[1649472462922,53.24,42281.77,4.0,-0.97787,4e-05,1.28782]
[1649472467957,53.24,42282.63,4.0,-0.97783,4e-05,1.28956]
[1649472472992,53.24,42281.11,4.0,-0.97789,4e-05,1.2865]
[1649472478027,53.24,42279.6,4.0,-0.97795,4e-05,1.28344]
[1649472483062,53.24,42275.34,4.0,-0.97813,4e-05,1.27486]
[1649472488097,53.24,42266.22,4.0,-0.97849,4e-05,1.25664]
[1649472493132,53.24,42268.48,4.0,-0.9784,4e-05,1.26114]
[1649472498146,53.24,42257.48,4.0,-0.97883,4e-05,1.23936]
[1649472503202,53.24,42259.04,4.0,-0.97877,4e-05,1.24244]
[1649472508237,53.24,42259.17,4.0,-0.97877,4e-05,1.24268]
[1649472513272,53.24,42258.45,4.0,-0.97883,4e-05,1.23943]
[1649472519146,53.24,42256.66,4.0,-0.9789,4e-05,1.23593]
[1649472524357,53.24,42255.31,4.0,-0.97895,4e-05,1.23328]
[1649472529392,53.24,42254.29,4.0,-0.97899,4e-05,1.23127]
[1649472534427,53.24,42254.58,4.0,-0.97898,4e-05,1.23184]
[1649472539462,53.24,42254.92,4.0,-0.97896,4e-05,1.23251]
[1649472544497,53.24,42257.71,4.0,-0.97885,4e-05,1.23799]
[1649472549532,53.24,42257.7,4.0,-0.97886,4e-05,1.23796]
[1649472554567,53.24,42257.38,4.0,-0.97887,4e-05,1.23734]
[1649472559602,53.24,42257.29,4.0,-0.97887,4e-05,1.23716]
[1649472564637,53.24,42257.29,4.0,-0.97887,4e-05,1.23716]
[1649472569672,53.24,42257.98,4.0,-0.97884,4e-05,1.23852]
[1649472575715,53.24,42254.65,4.0,-0.979,4e-05,1.23016]
[1649472580750,53.24,42255.59,4.0,-0.97897,4e-05,1.232]
[1649472585785,53.24,42253.6,4.0,-0.97904,4e-05,1.2281]
[1649472590820,53.24,42252.09,4.0,-0.9791,4e-05,1.22516]
[1649472595855,53.24,42252.22,4.0,-0.9791,4e-05,1.2254]
[1649472600890,53.24,42254.14,4.0,-0.97902,4e-05,1.22915]
[1649472606146,53.24,42251.64,4.0,-0.97912,4e-05,1.22427]
[1649472611967,53.24,42253.0,4.0,-0.97907,4e-05,1.22692]
[1649472617002,53.24,42252.59,4.0,-0.97908,4e-05,1.22614]
[1649472622037,53.24,42253.58,4.0,-0.97905,4e-05,1.22806]
[1649472627072,53.24,42254.1,4.0,-0.97903,4e-05,1.22907]
[1649472632107,53.24,42254.7,4.0,-0.97903,4e-05,1.22842]
[1649472637142,53.24,42254.77,4.0,-0.97903,4e-05,1.22857]
[1649472642145,53.24,42253.92,4.0,-0.97906,4e-05,1.2269]
[1649472647217,53.24,42254.43,4.0,-0.97904,4e-05,1.2279]
[1649472654146,53.24,42254.06,4.0,-0.97906,4e-05,1.22717]
[1649472659301,53.24,42255.01,4.0,-0.97902,4e-05,1.22903]
[1649472664336,53.24,42255.22,4.0,-0.97901,4e-05,1.22943]
[1649472669373,53.24,42265.24,4.0,-0.97862,4e-05,1.24915]
[1649472674407,53.24,42275.76,4.0,-0.9782,4e-05,1.2701]
[1649472679442,53.24,42280.55,4.0,-0.97801,4e-05,1.27973]
[1649472684477,53.24,42272.89,4.0,-0.97832,4e-05,1.26436]
[1649472689516,53.24,42256.22,4.0,-0.97897,4e-05,1.2314]
[1649472694551,53.24,42251.56,4.0,-0.97918,4e-05,1.22048]
[1649472699586,53.24,42244.09,4.0,-0.97947,4e-05,1.20601]
[1649472704621,53.24,42239.79,4.0,-0.97963,4e-05,1.19774]
[1649472709656,53.24,42239.59,4.0,-0.97964,4e-05,1.19737]
[1649472714691,53.24,42246.24,4.0,-0.97939,4e-05,1.21016]
[1649472719726,53.24,42245.28,4.0,-0.97942,4e-05,1.20831]
[1649472724761,53.24,42240.58,4.0,-0.9796,4e-05,1.19925]
[1649472729796,53.24,42241.19,4.0,-0.97958,4e-05,1.20043]
[1649472734831,53.24,42242.05,4.0,-0.97955,4e-05,1.20209]
[1649472739866,53.24,42239.46,4.0,-0.97965,4e-05,1.1971]
[1649472744901,53.24,42238.25,4.0,-0.97969,4e-05,1.19479]
[1649472749936,53.24,42241.73,4.0,-0.97956,4e-05,1.20146]
[1649472754971,53.24,42241.73,4.0,-0.97959,4e-05,1.19967]
[1649472760006,53.24,42241.03,4.0,-0.97962,4e-05,1.19833]
[1649472765146,53.24,42240.3,4.0,-0.97964,4e-05,1.19692]
[1649472771083,53.24,42240.79,4.0,-0.97962,4e-05,1.19786]
[1649472777125,53.24,42242.21,4.0,-0.97957,4e-05,1.20058]
[1649472782160,53.24,42240.39,4.0,-0.97964,4e-05,1.19709]
[1649472787202,53.24,42241.0,4.0,-0.97962,4e-05,1.19826]
[1649472793244,53.24,42240.26,4.0,-0.97964,4e-05,1.19684]
[1649472798279,53.24,42233.09,4.0,-0.97991,4e-05,1.18316]
[1649472804145,53.24,42231.48,4.0,-0.97998,4e-05,1.1801]
[1649472809356,53.24,42232.94,4.0,-0.97992,4e-05,1.18287]
[1649472814391,53.24,42233.96,4.0,-0.97991,4e-05,1.18303]
[1649472819426,53.24,42231.11,4.0,-0.98002,4e-05,1.17762]
[1649472824461,53.24,42229.88,4.0,-0.98006,4e-05,1.17529]
[1649472829496,53.24,42229.83,4.0,-0.98007,4e-05,1.1752]
[1649472834532,53.24,42228.33,4.0,-0.98012,4e-05,1.17236]
[1649472839566,53.24,42227.72,4.0,-0.98014,4e-05,1.17121]
[1649472844601,53.24,42227.04,4.0,-0.98017,4e-05,1.16993]
[1649472849636,53.24,42225.61,4.0,-0.98022,4e-05,1.16723]
[1649472854678,53.24,42226.58,4.0,-0.98019,4e-05,1.16906]
[1649472859711,53.24,42226.62,4.0,-0.98019,4e-05,1.16913]
[1649472864746,53.24,42222.8,4.0,-0.98033,4e-05,1.16196]
[1649472869781,53.24,42210.89,4.0,-0.98076,4e-05,1.13978]
[1649472874816,53.24,42192.83,4.0,-0.98143,4e-05,1.10506]
[1649472879851,53.24,42211.18,4.0,-0.98078,4e-05,1.13857]
[1649472884886,53.24,42193.27,4.0,-0.98142,4e-05,1.10586]
[1649472890928,53.24,42190.81,4.0,-0.9815,4e-05,1.10141]
[1649472895963,53.24,42192.26,4.0,-0.98145,4e-05,1.10402]
[1649472900999,53.24,42194.53,4.0,-0.98137,4e-05,1.10813]
[1649472906033,53.24,42205.62,4.0,-0.98098,4e-05,1.12834]
[1649472911068,53.24,42213.43,4.0,-0.9807,4e-05,1.14273]
[1649472916103,53.24,42211.37,4.0,-0.98077,4e-05,1.13893]
[1649472921138,53.24,42210.62,4.0,-0.9808,4e-05,1.13754]
[1649472926173,53.24,42210.47,4.0,-0.9808,4e-05,1.13726]
[1649472931208,53.24,42210.6,4.0,-0.98083,4e-05,1.13575]
[1649472936244,53.24,42201.54,4.0,-0.98115,4e-05,1.11914]
[1649472941278,53.24,42203.51,4.0,-0.98108,4e-05,1.12274]
[1649472946313,53.24,42203.45,4.0,-0.98108,4e-05,1.12262]
[1649472951348,53.24,42203.33,4.0,-0.98109,4e-05,1.1224]
[1649472956383,53.24,42203.96,4.0,-0.98107,4e-05,1.12355]
[1649472961418,53.24,42202.22,4.0,-0.98113,4e-05,1.12039]
[1649472966454,53.24,42201.05,4.0,-0.98117,4e-05,1.11825]
[1649472971488,53.24,42201.12,4.0,-0.98117,4e-05,1.11838]
[1649472976523,53.24,42209.03,4.0,-0.98088,4e-05,1.13285]
[1649472981558,53.24,42212.61,4.0,-0.98076,4e-05,1.13946]
[1649472986594,53.24,42212.33,4.0,-0.98077,4e-05,1.13896]
[1649472991628,53.24,42213.68,4.0,-0.98074,4e-05,1.1397]
[1649472996663,53.24,42214.97,4.0,-0.9807,4e-05,1.14208]
[1649473001698,53.24,42229.06,4.0,-0.98018,4e-05,1.16841]
[1649473006733,53.24,42222.22,4.0,-0.98043,4e-05,1.15557]
[1649473011768,53.24,42220.37,4.0,-0.9805,4e-05,1.15213]
[1649473016804,53.24,42206.24,4.0,-0.98101,4e-05,1.126]
[1649473021838,53.24,42204.35,4.0,-0.98108,4e-05,1.12254]
[1649473026876,53.24,42207.38,4.0,-0.98097,4e-05,1.12809]
[1649473031911,53.24,42212.87,4.0,-0.98077,4e-05,1.1382]
[1649473036947,53.24,42202.5,4.0,-0.98115,4e-05,1.11916]
[1649473041981,53.24,42200.19,4.0,-0.98123,4e-05,1.11496]
[1649473047016,53.24,42201.07,4.0,-0.9812,4e-05,1.11657]
[1649473052051,53.24,42197.02,4.0,-0.98137,4e-05,1.10748]
[1649473057086,53.24,42193.28,4.0,-0.9815,4e-05,1.10074]
[1649473062121,53.24,42192.5,4.0,-0.98153,3e-05,1.09932]
[1649473067156,53.24,42190.1,4.0,-0.98161,3e-05,1.09501]
[1649473072191,53.24,42184.68,4.0,-0.9818,3e-05,1.08532]
[1649473078233,53.24,42184.43,4.0,-0.98181,3e-05,1.08488]
[1649473083268,53.24,42184.93,4.0,-0.98179,3e-05,1.08577]
[1649473088303,53.24,42184.35,4.0,-0.98181,3e-05,1.08475]
[1649473094345,53.24,42184.54,4.0,-0.9818,3e-05,1.08508]
[1649473099380,53.24,42184.64,4.0,-0.9818,3e-05,1.08525]
[1649473104416,53.24,42185.18,4.0,-0.98178,3e-05,1.08621]
[1649473109450,53.24,42183.91,4.0,-0.98183,3e-05,1.08395]
[1649473115492,53.24,42184.14,4.0,-0.98184,3e-05,1.08268]
[1649473120527,53.24,42185.14,4.0,-0.98181,3e-05,1.08445]
[1649473125562,53.24,42196.95,4.0,-0.9814,4e-05,1.10565]
[1649473130598,53.24,42201.47,4.0,-0.98124,4e-05,1.11384]
[1649473135632,53.24,42208.68,4.0,-0.98098,4e-05,1.127]
[1649473140667,53.24,42197.22,4.0,-0.98139,4e-05,1.10613]
[1649473145702,53.24,42192.26,4.0,-0.98156,3e-05,1.0972]
[1649473150737,53.24,42192.71,4.0,-0.98155,3e-05,1.098]
[1649473155772,53.24,42181.71,4.0,-0.98193,3e-05,1.07835]
[1649473161145,53.24,42186.92,4.0,-0.98175,3e-05,1.08762]
[1649473166849,53.24,42191.47,4.0,-0.98159,3e-05,1.09577]
[1649473171884,53.24,42190.19,4.0,-0.98166,3e-05,1.09177]
[1649473177926,53.24,42191.15,4.0,-0.98163,3e-05,1.09348]
[1649473182961,53.24,42180.88,4.0,-0.98198,3e-05,1.0752]
[1649473187996,53.24,42189.75,4.0,-0.98168,3e-05,1.09098]
[1649473193032,53.24,42188.47,4.0,-0.98172,3e-05,1.0887]
[1649473198067,53.24,42190.72,4.0,-0.98164,3e-05,1.09272]
[1649473203103,53.24,42187.99,4.0,-0.98174,3e-05,1.08783]
[1649473208138,53.24,42181.16,4.0,-0.98197,3e-05,1.07569]
[1649473213173,53.24,42198.26,4.0,-0.98138,4e-05,1.10629]
[1649473218211,53.24,42201.11,4.0,-0.98128,4e-05,1.11146]
[1649473223243,53.24,42209.14,4.0,-0.98099,4e-05,1.1261]
[1649473228278,53.24,42215.48,4.0,-0.98076,4e-05,1.13779]
[1649473233313,53.24,42218.55,4.0,-0.98068,4e-05,1.14172]
[1649473238348,53.24,42217.92,4.0,-0.9807,4e-05,1.14054]
[1649473243383,53.24,42218.95,4.0,-0.98067,4e-05,1.14245]
[1649473248418,53.24,42217.69,4.0,-0.98071,4e-05,1.14011]
[1649473253453,53.24,42218.93,4.0,-0.98067,4e-05,1.14242]
[1649473258488,53.24,42223.68,4.0,-0.98049,4e-05,1.15125]
[1649473263523,53.24,42223.53,4.0,-0.9805,4e-05,1.15096]
[1649473268558,53.24,42227.78,4.0,-0.98034,4e-05,1.15892]
[1649473273593,53.24,42225.57,4.0,-0.98042,4e-05,1.15477]
[1649473278628,53.24,42226.23,4.0,-0.9804,4e-05,1.15601]
[1649473283663,53.24,42226.48,4.0,-0.98039,4e-05,1.15647]
[1649473288698,53.24,42225.42,4.0,-0.98043,4e-05,1.1545]
[1649473293733,53.24,42225.99,4.0,-0.98044,4e-05,1.1538]
[1649473298768,53.24,42226.14,4.0,-0.98043,4e-05,1.15407]
[1649473303804,53.24,42226.67,4.0,-0.98041,4e-05,1.15507]
[1649473308839,53.24,42225.97,4.0,-0.98044,4e-05,1.15376]
[1649473313874,53.24,42227.29,4.0,-0.98039,4e-05,1.15623]
[1649473318909,53.24,42226.77,4.0,-0.98041,4e-05,1.15525]
[1649473323944,53.24,42225.77,4.0,-0.98045,4e-05,1.15338]
[1649473328979,53.24,42220.75,4.0,-0.98063,4e-05,1.14403]
[1649473334014,53.24,42211.01,4.0,-0.98098,4e-05,1.12606]
[1649473339049,53.24,42200.94,4.0,-0.98134,4e-05,1.1077]
[1649473344084,53.24,42205.16,4.0,-0.98119,4e-05,1.11537]
[1649473349119,53.24,42205.03,4.0,-0.9812,4e-05,1.11514]
[1649473354154,53.24,42198.59,4.0,-0.98145,4e-05,1.10174]
[1649473359193,53.24,42197.32,4.0,-0.9815,4e-05,1.09945]
[1649473364228,53.24,42199.2,4.0,-0.98143,4e-05,1.10285]
[1649473369263,53.24,42198.44,4.0,-0.98146,4e-05,1.10146]
[1649473374298,53.24,42199.75,4.0,-0.98141,4e-05,1.10384]
[1649473379333,53.24,42209.64,4.0,-0.98106,4e-05,1.12181]
[1649473384371,53.24,42211.66,4.0,-0.98099,4e-05,1.12552]
[1649473389403,53.24,42212.27,4.0,-0.98096,4e-05,1.12663]
[1649473394438,53.24,42218.84,4.0,-0.98073,4e-05,1.13875]
[1649473399473,53.24,42211.03,4.0,-0.98101,4e-05,1.12436]
[1649473404508,53.24,42213.9,4.0,-0.98091,4e-05,1.12963]
[1649473409543,53.24,42214.93,4.0,-0.98087,4e-05,1.13153]
[1649473414579,53.24,42213.75,4.0,-0.98094,4e-05,1.1276]
[1649473419613,53.24,42203.55,4.0,-0.9813,4e-05,1.109]
[1649473425146,53.24,42204.06,4.0,-0.98129,4e-05,1.10991]
[1649473430690,53.24,42204.01,4.0,-0.98129,4e-05,1.10983]
[1649473435725,53.24,42203.81,4.0,-0.98129,4e-05,1.10947]
[1649473440760,53.24,42202.82,4.0,-0.98133,4e-05,1.10766]
[1649473445795,53.24,42184.06,4.0,-0.98198,3e-05,1.07406]
[1649473450830,53.24,42187.98,4.0,-0.98185,3e-05,1.08103]
[1649473455865,53.24,42183.35,4.0,-0.98201,3e-05,1.07282]
[1649473460900,53.24,42187.33,4.0,-0.98187,3e-05,1.07986]
[1649473465935,53.24,42186.3,4.0,-0.98191,3e-05,1.07804]
[1649473470970,53.24,42178.29,4.0,-0.98218,3e-05,1.06389]
[1649473476005,53.24,42172.75,4.0,-0.98239,3e-05,1.05253]
[1649473481040,53.24,42171.75,4.0,-0.98243,3e-05,1.05078]
[1649473486076,53.24,42170.44,4.0,-0.98247,3e-05,1.0485]
[1649473491111,53.24,42177.73,4.0,-0.98223,3e-05,1.06124]
[1649473497146,53.24,42175.31,4.0,-0.98231,3e-05,1.05699]
[1649473503146,53.24,42170.6,4.0,-0.98247,3e-05,1.04878]
[1649473508230,53.24,42170.42,4.0,-0.98247,3e-05,1.04847]
[1649473513265,53.24,42153.66,4.0,-0.98303,3e-05,1.01965]
[1649473518300,53.24,42150.5,4.0,-0.98313,3e-05,1.01429]
[1649473523335,53.24,42146.73,4.0,-0.98325,3e-05,1.00791]
[1649473528370,53.24,42153.0,4.0,-0.98305,3e-05,1.01853]
[1649473533411,53.24,42146.24,4.0,-0.98329,3e-05,1.00547]
[1649473538446,53.24,42146.93,4.0,-0.98327,3e-05,1.00663]
[1649473543481,53.24,42148.01,4.0,-0.98324,3e-05,1.00845]
[1649473548516,53.24,42144.4,4.0,-0.98335,3e-05,1.00237]
[1649473553551,53.24,42143.36,4.0,-0.98339,3e-05,1.00063]
[1649473558587,53.24,42138.22,4.0,-0.98355,3e-05,0.99204]
[1649473563621,53.24,42151.68,4.0,-0.98312,3e-05,1.01466]
[1649473568657,53.24,42145.89,4.0,-0.98331,3e-05,1.00488]
[1649473573692,53.24,42138.38,4.0,-0.98355,3e-05,0.99231]
[1649473578727,53.24,42138.98,4.0,-0.98353,3e-05,0.99331]
[1649473583762,53.24,42147.16,4.0,-0.98326,3e-05,1.00702]
[1649473588797,53.24,42135.94,4.0,-0.98362,3e-05,0.98824]
[1649473593832,53.24,42135.8,4.0,-0.98365,3e-05,0.98641]
[1649473598867,53.24,42136.16,4.0,-0.98364,3e-05,0.987]
[1649473603902,53.24,42136.18,4.0,-0.98364,3e-05,0.98704]
[1649473608937,53.24,42132.43,4.0,-0.98376,3e-05,0.98083]
[1649473613972,53.24,42133.68,4.0,-0.98372,3e-05,0.98289]
[1649473619007,53.24,42143.89,4.0,-0.9834,3e-05,0.99991]
[1649473624042,53.24,42149.0,4.0,-0.98323,3e-05,1.0085]
[1649473629077,53.24,42152.38,4.0,-0.98312,3e-05,1.01421]
[1649473634112,53.24,42147.75,4.0,-0.98327,3e-05,1.00638]
[1649473638140,53.24,42170.79,4.0,-0.98251,3e-05,1.04579]
[1649473643175,53.24,42174.12,4.0,-0.9824,3e-05,1.05157]
[1649473648211,53.24,42167.67,4.0,-0.98262,3e-05,1.04039]
[1649473653246,53.24,42155.84,4.0,-0.98303,3e-05,1.01846]
[1649473658281,53.24,42153.01,4.0,-0.98313,3e-05,1.01366]
[1649473663316,53.24,42153.58,4.0,-0.98311,3e-05,1.01461]
[1649473668351,53.24,42158.23,4.0,-0.98296,3e-05,1.02252]
[1649473673386,53.24,42157.0,4.0,-0.983,3e-05,1.02043]
[1649473678421,53.24,42154.06,4.0,-0.98309,3e-05,1.01543]
[1649473683456,53.24,42154.38,4.0,-0.98308,3e-05,1.01598]
[1649473688491,53.24,42163.04,4.0,-0.9828,3e-05,1.03076]
[1649473693526,53.24,42178.2,4.0,-0.98229,3e-05,1.05703]
[1649473698564,53.24,42177.65,4.0,-0.98231,3e-05,1.05607]
[1649473703599,53.24,42184.41,4.0,-0.98208,3e-05,1.06795]
[1649473708634,53.24,42189.2,4.0,-0.98192,3e-05,1.07642]
[1649473713670,53.24,42191.17,4.0,-0.98187,3e-05,1.07822]
[1649473718705,53.24,42191.72,4.0,-0.98186,3e-05,1.0792]
[1649473723740,53.24,42190.13,4.0,-0.98191,3e-05,1.07636]
[1649473728775,53.24,42179.52,4.0,-0.98227,3e-05,1.05767]
[1649473733810,53.24,42177.25,4.0,-0.98235,3e-05,1.0537]
[1649473738845,53.24,42177.04,4.0,-0.98236,3e-05,1.05332]
[1649473743880,53.24,42180.14,4.0,-0.98225,3e-05,1.05875]
[1649473748915,53.24,42187.03,4.0,-0.98202,3e-05,1.07087]
[1649473753951,53.24,42181.96,4.0,-0.98219,3e-05,1.06194]
[1649473758985,53.24,42180.59,4.0,-0.98224,3e-05,1.05954]
[1649473764020,53.24,42190.87,4.0,-0.98188,3e-05,1.07768]
[1649473769055,53.24,42189.49,4.0,-0.98193,3e-05,1.07523]
[1649473774090,53.24,42192.81,4.0,-0.98185,3e-05,1.07943]
[1649473779125,53.24,42189.38,4.0,-0.98196,3e-05,1.07334]
[1649473784160,53.24,42191.84,4.0,-0.98188,3e-05,1.07771]
[1649473789195,53.24,42188.39,4.0,-0.982,3e-05,1.07159]
[1649473794230,53.24,42191.0,4.0,-0.98191,3e-05,1.07622]
[1649473799268,53.24,42195.34,4.0,-0.98176,3e-05,1.08395]
[1649473804300,53.24,42196.65,4.0,-0.98171,3e-05,1.08628]
[1649473809335,53.24,42193.34,4.0,-0.98183,3e-05,1.08037]
[1649473814370,53.24,42196.96,4.0,-0.9817,3e-05,1.08684]
[1649473819406,53.24,42193.66,4.0,-0.98182,3e-05,1.08095]
[1649473824440,53.24,42194.05,4.0,-0.9818,3e-05,1.08164]
[1649473829475,53.24,42197.86,4.0,-0.98167,3e-05,1.08844]
[1649473834510,53.24,42198.14,4.0,-0.98169,3e-05,1.08725]
[1649473839545,53.24,42203.4,4.0,-0.9815,4e-05,1.09668]
[1649473844580,53.24,42200.35,4.0,-0.98161,3e-05,1.09119]
[1649473847601,53.24,42223.8,4.0,-0.98077,4e-05,1.13388]
[1649473852636,53.24,42235.25,4.0,-0.98035,4e-05,1.15519]
[1649473857671,53.24,42237.34,4.0,-0.98028,4e-05,1.15912]
[1649473862706,53.24,42240.2,4.0,-0.98017,4e-05,1.16449]
[1649473867743,53.24,42244.51,4.0,-0.98001,4e-05,1.17264]
[1649473872778,53.24,42258.52,4.0,-0.97948,4e-05,1.19942]
[1649473877813,53.24,42253.51,4.0,-0.97967,4e-05,1.18979]
[1649473882848,53.24,42240.75,4.0,-0.98015,4e-05,1.16553]
[1649473887883,53.24,42241.35,4.0,-0.98013,4e-05,1.16666]
[1649473892918,53.24,42247.74,4.0,-0.97992,4e-05,1.17698]
[1649473897953,53.24,42259.13,4.0,-0.97948,4e-05,1.19878]
[1649473902988,53.24,42260.31,4.0,-0.97944,4e-05,1.20104]
[1649473908023,53.24,42260.02,4.0,-0.97945,4e-05,1.20049]
[1649473912051,53.24,42306.19,4.0,-0.97761,4e-05,1.29205]
[1649473914065,53.24,42340.22,4.0,-0.97617,4e-05,1.36282]
[1649473919100,53.24,42336.68,4.0,-0.97633,4e-05,1.35531]
[1649473924135,53.24,42333.04,4.0,-0.97648,4e-05,1.34765]
[1649473929145,53.24,42330.88,4.0,-0.97657,4e-05,1.34312]
[1649473934205,53.24,42324.53,4.0,-0.97685,4e-05,1.32984]
[1649473939240,53.24,42328.05,4.0,-0.9767,4e-05,1.33719]
[1649473944275,53.24,42336.82,4.0,-0.97632,4e-05,1.35562]
[1649473949310,53.24,42348.53,4.0,-0.97581,4e-05,1.38052]
[1649473954345,53.24,42350.84,4.0,-0.97574,4e-05,1.38349]
[1649473959380,53.24,42351.05,4.0,-0.97573,4e-05,1.38392]
[1649473964415,53.24,42352.99,4.0,-0.97565,4e-05,1.3881]
[1649473969450,53.24,42337.12,4.0,-0.97634,4e-05,1.3543]
[1649473974485,53.24,42352.45,4.0,-0.97567,4e-05,1.38693]
[1649473979520,53.24,42349.17,4.0,-0.97581,4e-05,1.37991]
[1649473984555,53.24,42342.49,4.0,-0.97611,4e-05,1.36566]
[1649473989590,53.24,42343.13,4.0,-0.97608,4e-05,1.36702]
[1649473994625,53.24,42349.97,4.0,-0.97578,4e-05,1.38161]
[1649473999660,53.24,42352.33,4.0,-0.97567,4e-05,1.38668]
[1649474004695,53.24,42351.05,4.0,-0.97573,4e-05,1.38393]
[1649474009730,53.24,42348.28,4.0,-0.97585,4e-05,1.37799]
[1649474014765,53.24,42347.21,4.0,-0.97593,4e-05,1.37374]
[1649474019800,53.24,42348.96,4.0,-0.97586,4e-05,1.37748]
[1649474024835,53.24,42358.48,4.0,-0.97543,4e-05,1.39794]
[1649474029871,53.24,42360.56,4.0,-0.97534,4e-05,1.40243]
[1649474034908,53.24,42373.59,4.0,-0.97475,5e-05,1.43087]
[1649474039943,53.24,42377.91,4.0,-0.97456,5e-05,1.4404]
[1649474044978,53.24,42364.13,4.0,-0.97518,4e-05,1.41018]
[1649474050014,53.24,42364.98,4.0,-0.97514,4e-05,1.41203]
[1649474055048,53.24,42372.09,4.0,-0.97482,5e-05,1.42759]
[1649474060083,53.24,42384.97,4.0,-0.97423,5e-05,1.45605]
[1649474065118,53.24,42370.33,4.0,-0.9749,5e-05,1.42372]
[1649474070145,53.24,42364.35,4.0,-0.97517,4e-05,1.41067]
[1649474075188,53.24,42371.81,4.0,-0.97487,5e-05,1.42495]
[1649474080223,53.24,42374.85,4.0,-0.97473,5e-05,1.43161]
[1649474085258,53.24,42372.24,4.0,-0.97485,5e-05,1.42589]
[1649474090293,53.24,42369.14,4.0,-0.97499,5e-05,1.4191]
[1649474095328,53.24,42374.6,4.0,-0.97474,5e-05,1.43106]
[1649474100363,53.24,42374.11,4.0,-0.97476,5e-05,1.42998]
[1649474105399,53.24,42375.38,4.0,-0.97471,5e-05,1.43278]
[1649474110434,53.24,42377.3,4.0,-0.97462,5e-05,1.43702]
[1649474115469,53.24,42381.51,4.0,-0.97443,5e-05,1.44632]
[1649474120504,53.24,42379.77,4.0,-0.97451,5e-05,1.44246]
[1649474125539,53.24,42379.3,4.0,-0.97453,5e-05,1.44143]
[1649474130574,53.24,42380.11,4.0,-0.97449,5e-05,1.44321]
[1649474135609,53.24,42379.5,4.0,-0.97455,5e-05,1.43985]
[1649474140644,53.24,42374.34,4.0,-0.97479,5e-05,1.42846]
[1649474145679,53.24,42372.56,4.0,-0.97487,5e-05,1.42456]
[1649474150714,53.24,42371.83,4.0,-0.9749,5e-05,1.42297]
[1649474155749,53.24,42358.07,4.0,-0.97552,4e-05,1.39307]
[1649474160784,53.24,42351.81,4.0,-0.9758,4e-05,1.3796]
[1649474166146,53.24,42352.94,4.0,-0.97575,4e-05,1.38203]
[1649474171861,53.24,42363.7,4.0,-0.97527,4e-05,1.40524]
[1649474176896,53.24,42366.92,4.0,-0.97512,5e-05,1.41224]
[1649474181931,53.24,42367.73,4.0,-0.97509,5e-05,1.414]
[1649474186966,53.24,42372.48,4.0,-0.97487,5e-05,1.42438]
[1649474192001,53.24,42367.86,4.0,-0.97512,5e-05,1.41227]
[1649474199052,53.24,42372.29,4.0,-0.97491,5e-05,1.42196]
[1649474204089,53.24,42370.75,4.0,-0.97498,5e-05,1.41859]
[1649474209124,53.24,42365.33,4.0,-0.97523,4e-05,1.40677]
[1649474214146,53.24,42363.63,4.0,-0.97531,4e-05,1.40308]
[1649474219194,53.24,42355.55,4.0,-0.97566,4e-05,1.38564]
[1649474225236,53.24,42356.32,4.0,-0.97563,4e-05,1.38729]
[1649474230271,53.24,42355.18,4.0,-0.97568,4e-05,1.38484]
[1649474235306,53.24,42350.22,4.0,-0.9759,4e-05,1.37423]
[1649474240342,53.24,42349.23,4.0,-0.97594,4e-05,1.37212]
[1649474245376,53.24,42349.22,4.0,-0.97594,4e-05,1.3721]
[1649474250411,53.24,42341.88,4.0,-0.97626,4e-05,1.35651]
[1649474255446,53.24,42337.46,4.0,-0.97649,4e-05,1.34522]
[1649474260481,53.24,42334.63,4.0,-0.97661,4e-05,1.33927]
[1649474265516,53.24,42329.48,4.0,-0.97683,4e-05,1.32851]
[1649474270551,53.24,42335.49,4.0,-0.97657,4e-05,1.34109]
[1649474275586,53.24,42339.55,4.0,-0.9764,4e-05,1.34963]
[1649474281628,53.24,42333.56,4.0,-0.97665,4e-05,1.33704]
[1649474287671,53.24,42334.62,4.0,-0.97661,4e-05,1.33926]
[1649474292705,53.24,42334.28,4.0,-0.97662,4e-05,1.33856]
[1649474297740,53.24,42334.79,4.0,-0.9766,4e-05,1.33963]
[1649474302775,53.24,42334.72,4.0,-0.9766,4e-05,1.33946]
[1649474307810,53.24,42333.35,4.0,-0.97666,4e-05,1.33661]
[1649474312845,53.24,42331.37,4.0,-0.97678,4e-05,1.33052]
[1649474317880,53.24,42314.27,4.0,-0.9775,4e-05,1.2952]
[1649474322915,53.24,42309.08,4.0,-0.97771,4e-05,1.28462]
[1649474327950,53.24,42305.02,4.0,-0.97788,4e-05,1.27639]
[1649474332985,53.24,42303.35,4.0,-0.97795,4e-05,1.27301]
[1649474338020,53.24,42306.56,4.0,-0.97782,4e-05,1.27952]
[1649474343055,53.24,42306.78,4.0,-0.97781,4e-05,1.27996]
[1649474348090,53.24,42313.89,4.0,-0.97751,4e-05,1.29443]
[1649474353125,53.24,42321.73,4.0,-0.97719,4e-05,1.31053]
[1649474358146,53.24,42322.46,4.0,-0.97716,4e-05,1.31203]
[1649474363195,53.24,42324.09,4.0,-0.97709,4e-05,1.31541]
[1649474368238,53.24,42326.94,4.0,-0.97697,4e-05,1.3213]
[1649474373273,53.24,42326.36,4.0,-0.97703,4e-05,1.31816]
[1649474378308,53.24,42332.81,4.0,-0.97675,4e-05,1.33158]
[1649474383343,53.24,42333.81,4.0,-0.97671,4e-05,1.33366]
[1649474389385,53.24,42347.53,4.0,-0.97612,4e-05,1.36257]
[1649474394420,53.24,42347.99,4.0,-0.9761,4e-05,1.36356]
[1649474399455,53.24,42348.46,4.0,-0.97608,4e-05,1.36455]
[1649474404491,53.24,42347.54,4.0,-0.97612,4e-05,1.3626]
[1649474409525,53.24,42336.99,4.0,-0.97657,4e-05,1.34033]
[1649474414560,53.24,42333.06,4.0,-0.97674,4e-05,1.33209]
[1649474419595,53.24,42332.62,4.0,-0.97676,4e-05,1.33119]
[1649474424630,53.24,42332.88,4.0,-0.97675,4e-05,1.33173]
[1649474429665,53.24,42331.83,4.0,-0.97679,4e-05,1.32954]
[1649474434700,53.24,42332.28,4.0,-0.97681,4e-05,1.32852]
[1649474439736,53.24,42332.35,4.0,-0.9768,4e-05,1.32867]
[1649474444770,53.24,42333.01,4.0,-0.97677,4e-05,1.33006]
[1649474449805,53.24,42333.07,4.0,-0.97677,4e-05,1.33018]
[1649474454840,53.24,42331.86,4.0,-0.97682,4e-05,1.32765]
[1649474459875,53.24,42329.91,4.0,-0.97691,4e-05,1.3236]
[1649474464910,53.24,42328.72,4.0,-0.97696,4e-05,1.32112]
[1649474469945,53.24,42328.03,4.0,-0.97699,4e-05,1.3197]
[1649474474980,53.24,42328.77,4.0,-0.97695,4e-05,1.32124]
[1649474480015,53.24,42328.19,4.0,-0.97698,4e-05,1.32004]
[1649474485050,53.24,42327.71,4.0,-0.977,4e-05,1.31903]
[1649474490085,53.24,42325.89,4.0,-0.97708,4e-05,1.31526]
[1649474495120,53.24,42326.25,4.0,-0.97709,4e-05,1.31408]
[1649474500155,53.24,42324.23,4.0,-0.97718,4e-05,1.3099]
[1649474505190,53.24,42323.92,4.0,-0.97719,4e-05,1.30927]
[1649474510225,53.24,42325.02,4.0,-0.97715,4e-05,1.31153]
[1649474515260,53.24,42332.5,4.0,-0.97683,4e-05,1.32706]
[1649474520295,53.24,42332.67,4.0,-0.97682,4e-05,1.3274]
[1649474525330,53.24,42326.19,4.0,-0.9771,4e-05,1.31395]
[1649474530366,53.24,42325.8,4.0,-0.97711,4e-05,1.31314]
[1649474535400,53.24,42325.93,4.0,-0.97711,4e-05,1.3134]
[1649474541146,53.24,42326.22,4.0,-0.97709,4e-05,1.31401]
[1649474546479,53.24,42326.13,4.0,-0.9771,4e-05,1.31383]
[1649474551514,53.24,42322.57,4.0,-0.97728,4e-05,1.30456]
[1649474556549,53.24,42327.6,4.0,-0.97707,4e-05,1.31494]
[1649474561584,53.24,42326.53,4.0,-0.97711,4e-05,1.31272]
[1649474566619,53.24,42326.47,4.0,-0.97712,4e-05,1.31261]
[1649474571654,53.24,42327.15,4.0,-0.97709,4e-05,1.314]
[1649474576689,53.24,42326.33,4.0,-0.97712,4e-05,1.31231]
[1649474581724,53.24,42326.02,4.0,-0.97714,4e-05,1.31168]
[1649474586759,53.24,42325.58,4.0,-0.97715,4e-05,1.31075]
[1649474591794,53.24,42325.79,4.0,-0.97715,4e-05,1.31119]
[1649474596829,53.24,42326.0,4.0,-0.97714,4e-05,1.31163]
[1649474601864,53.24,42326.39,4.0,-0.97712,4e-05,1.31243]
[1649474606899,53.24,42321.7,4.0,-0.97732,4e-05,1.30276]
[1649474611934,53.24,42320.9,4.0,-0.97738,4e-05,1.29921]
[1649474616969,53.24,42320.79,4.0,-0.97739,4e-05,1.29898]
[1649474622004,53.24,42320.51,4.0,-0.9774,4e-05,1.29841]
[1649474627039,53.24,42320.2,4.0,-0.97741,4e-05,1.29776]
[1649474632076,53.24,42321.03,4.0,-0.97738,4e-05,1.29946]
[1649474637111,53.24,42320.12,4.0,-0.97741,4e-05,1.29761]
[1649474642146,53.24,42317.02,4.0,-0.97754,4e-05,1.29127]
[1649474647181,53.24,42328.25,4.0,-0.97707,4e-05,1.31434]
[1649474652216,53.24,42322.74,4.0,-0.97731,4e-05,1.30298]
[1649474657251,53.24,42321.49,4.0,-0.97736,4e-05,1.30042]
[1649474662286,53.24,42312.3,4.0,-0.97774,4e-05,1.28165]
[1649474667321,53.24,42312.35,4.0,-0.97774,4e-05,1.28175]
[1649474672356,53.24,42308.48,4.0,-0.97793,4e-05,1.27202]
[1649474677391,53.24,42309.33,4.0,-0.97789,4e-05,1.27374]
[1649474682426,53.24,42307.0,4.0,-0.97799,4e-05,1.26904]
[1649474687461,53.24,42299.07,4.0,-0.97831,4e-05,1.25311]
[1649474692497,53.24,42297.57,4.0,-0.97837,4e-05,1.25013]
[1649474697531,53.24,42296.79,4.0,-0.9784,4e-05,1.24857]
[1649474702566,53.24,42296.11,4.0,-0.97843,4e-05,1.24721]
[1649474707607,53.24,42292.71,4.0,-0.97856,4e-05,1.24045]
[1649474712641,53.24,42287.32,4.0,-0.97878,4e-05,1.22982]
[1649474717676,53.24,42286.46,4.0,-0.97881,4e-05,1.22811]
[1649474722711,53.24,42286.42,4.0,-0.97881,4e-05,1.22803]
[1649474727746,53.24,42282.84,4.0,-0.97895,4e-05,1.22102]
[1649474732781,53.24,42282.59,4.0,-0.979,4e-05,1.21867]
[1649474737816,53.24,42293.45,4.0,-0.97857,4e-05,1.24006]
[1649474742851,53.24,42284.05,4.0,-0.97894,4e-05,1.22154]
[1649474747886,53.24,42283.67,4.0,-0.97895,4e-05,1.22079]
[1649474752921,53.24,42279.42,4.0,-0.97912,4e-05,1.21248]
[1649474757956,53.24,42279.15,4.0,-0.97913,4e-05,1.21196]
[1649474763146,53.24,42278.87,4.0,-0.97914,4e-05,1.21141]
[1649474769033,53.24,42276.53,4.0,-0.97923,4e-05,1.20686]
[1649474774068,53.24,42274.05,4.0,-0.97933,4e-05,1.20205]
[1649474779103,53.24,42265.16,4.0,-0.97967,4e-05,1.18493]
[1649474784138,53.24,42263.47,4.0,-0.97973,4e-05,1.18169]
[1649474789173,53.24,42263.68,4.0,-0.97973,4e-05,1.18211]
[1649474794208,53.24,42265.43,4.0,-0.97969,4e-05,1.18363]
[1649474799243,53.24,42268.62,4.0,-0.97957,4e-05,1.18976]
[1649474804278,53.24,42283.52,4.0,-0.97899,4e-05,1.21866]
[1649474809313,53.24,42284.67,4.0,-0.97894,4e-05,1.22089]
[1649474814348,53.24,42283.93,4.0,-0.97897,4e-05,1.21946]
[1649474819383,53.24,42283.48,4.0,-0.97899,4e-05,1.21856]
[1649474824419,53.24,42273.89,4.0,-0.97936,4e-05,1.19991]
[1649474829454,53.24,42267.17,4.0,-0.97962,4e-05,1.18697]
[1649474835146,53.24,42266.26,4.0,-0.97966,4e-05,1.18522]
[1649474840533,53.24,42266.11,4.0,-0.97966,4e-05,1.18494]
[1649474845568,53.24,42266.83,4.0,-0.97964,4e-05,1.18632]
[1649474853146,53.24,42266.97,4.0,-0.97966,4e-05,1.18476]
[1649474858659,53.24,42266.45,4.0,-0.97968,4e-05,1.18377]
[1649474863694,53.24,42264.12,4.0,-0.97977,4e-05,1.17931]
[1649474869736,53.24,42264.08,4.0,-0.97977,4e-05,1.17924]
[1649474874773,53.24,42264.3,4.0,-0.97976,4e-05,1.17965]
[1649474879811,53.24,42259.08,4.0,-0.97996,4e-05,1.16972]
[1649474884846,53.24,42263.22,4.0,-0.9798,4e-05,1.17759]
[1649474889881,53.24,42264.62,4.0,-0.97975,4e-05,1.18026]
[1649474894917,53.24,42264.95,4.0,-0.97974,4e-05,1.18091]
[1649474901145,53.24,42272.85,4.0,-0.97943,4e-05,1.19606]
[1649474907001,53.24,42274.37,4.0,-0.97938,4e-05,1.199]
[1649474912036,53.24,42278.7,4.0,-0.97924,4e-05,1.20556]
[1649474917071,53.24,42277.92,4.0,-0.97927,4e-05,1.20406]
[1649474922106,53.24,42300.59,4.0,-0.97837,4e-05,1.24863]
[1649474927141,53.24,42309.09,4.0,-0.97803,4e-05,1.26566]
[1649474932176,53.24,42313.67,4.0,-0.97784,4e-05,1.27491]
[1649474937211,53.24,42312.43,4.0,-0.97789,4e-05,1.2724]
[1649474942246,53.24,42325.61,4.0,-0.97734,4e-05,1.29926]
[1649474947281,53.24,42324.4,4.0,-0.97739,4e-05,1.29679]
[1649474952317,53.24,42339.12,4.0,-0.97677,4e-05,1.32723]
[1649474957351,53.24,42341.59,4.0,-0.97667,4e-05,1.33238]
[1649474962386,53.24,42342.85,4.0,-0.97661,4e-05,1.33503]
[1649474967421,53.24,42349.91,4.0,-0.97631,4e-05,1.34989]
[1649474972456,53.24,42347.56,4.0,-0.97644,4e-05,1.34295]
[1649474977491,53.24,42348.85,4.0,-0.97639,4e-05,1.34567]
[1649474983533,53.24,42349.13,4.0,-0.97638,4e-05,1.34627]
[1649474988568,53.24,42347.81,4.0,-0.97643,4e-05,1.34347]
[1649474993603,53.24,42349.29,4.0,-0.97637,4e-05,1.34661]
[1649474998638,53.24,42344.97,4.0,-0.97655,4e-05,1.33751]
[1649475003673,53.24,42335.85,4.0,-0.97694,4e-05,1.31848]
[1649475008708,53.24,42335.93,4.0,-0.97694,4e-05,1.31864]
[1649475013743,53.24,42334.97,4.0,-0.97698,4e-05,1.31665]
[1649475018778,53.24,42335.09,4.0,-0.97698,4e-05,1.31691]
[1649475023813,53.24,42340.75,4.0,-0.97674,4e-05,1.32868]
[1649475028848,53.24,42347.03,4.0,-0.97647,4e-05,1.34184]
[1649475033884,53.24,42344.91,4.0,-0.97659,4e-05,1.33543]
[1649475038918,53.24,42341.64,4.0,-0.97673,4e-05,1.32858]
[1649475043956,53.24,42343.83,4.0,-0.97664,4e-05,1.33317]
[1649475048991,53.24,42345.12,4.0,-0.97658,4e-05,1.33587]
[1649475054026,53.24,42344.87,4.0,-0.97659,4e-05,1.33534]
[1649475059061,53.24,42345.34,4.0,-0.97657,4e-05,1.33633]
[1649475064096,53.24,42347.05,4.0,-0.9765,4e-05,1.33993]
[1649475069131,53.24,42345.88,4.0,-0.97655,4e-05,1.33747]
[1649475074166,53.24,42344.56,4.0,-0.9766,4e-05,1.3347]
[1649475079201,53.24,42346.13,4.0,-0.97654,4e-05,1.33799]
[1649475084236,53.24,42347.43,4.0,-0.97648,4e-05,1.34071]
[1649475089271,53.24,42348.6,4.0,-0.97643,4e-05,1.34317]
[1649475094306,53.24,42350.65,4.0,-0.97637,4e-05,1.34554]
[1649475099341,53.24,42350.49,4.0,-0.97638,4e-05,1.3452]
[1649475104376,53.24,42351.05,4.0,-0.97636,4e-05,1.34638]
[1649475109411,53.24,42351.14,4.0,-0.97635,4e-05,1.34656]
[1649475114446,53.24,42349.65,4.0,-0.97642,4e-05,1.34343]
[1649475119481,53.24,42346.38,4.0,-0.97656,4e-05,1.33655]
[1649475124516,53.24,42341.63,4.0,-0.97676,4e-05,1.3266]
[1649475129551,53.24,42338.42,4.0,-0.9769,4e-05,1.31993]
[1649475134586,53.24,42348.63,4.0,-0.97646,4e-05,1.34128]
[1649475139621,53.24,42347.47,4.0,-0.97651,4e-05,1.33883]
[1649475144656,53.24,42348.11,4.0,-0.97649,4e-05,1.34018]
[1649475149691,53.24,42348.13,4.0,-0.97648,4e-05,1.34023]
[1649475154726,53.24,42347.54,4.0,-0.97654,4e-05,1.33702]
[1649475159761,53.24,42344.54,4.0,-0.97667,4e-05,1.33073]
[1649475164796,53.24,42343.78,4.0,-0.9767,4e-05,1.32916]
[1649475169832,53.24,42347.99,4.0,-0.97652,4e-05,1.33796]
[1649475174868,53.24,42347.35,4.0,-0.97655,4e-05,1.33662]
[1649475179902,53.24,42348.71,4.0,-0.97649,4e-05,1.33949]
[1649475184937,53.24,42348.79,4.0,-0.97649,4e-05,1.33964]
[1649475189972,53.24,42348.08,4.0,-0.97652,4e-05,1.33815]
[1649475195007,53.24,42351.03,4.0,-0.97639,4e-05,1.34437]
[1649475200042,53.24,42354.06,4.0,-0.97626,4e-05,1.35077]
[1649475205077,53.24,42354.22,4.0,-0.97625,4e-05,1.3511]
[1649475210112,53.24,42355.33,4.0,-0.9762,4e-05,1.35346]
[1649475215147,53.24,42355.17,4.0,-0.97624,4e-05,1.35114]
[1649475220182,53.24,42356.45,4.0,-0.97619,4e-05,1.35386]
[1649475226224,53.24,42355.68,4.0,-0.97622,4e-05,1.35223]
[1649475231259,53.24,42356.75,4.0,-0.97618,4e-05,1.35448]
[1649475236294,53.24,42356.31,4.0,-0.97619,4e-05,1.35355]
[1649475241329,53.24,42368.65,4.0,-0.97565,4e-05,1.37989]
[1649475246364,53.24,42366.16,4.0,-0.97576,4e-05,1.37454]
[1649475252150,53.24,42366.21,4.0,-0.97576,4e-05,1.37466]
[1649475257441,53.24,42365.8,4.0,-0.97578,4e-05,1.37377]
[1649475262476,53.24,42365.91,4.0,-0.97577,4e-05,1.374]
[1649475267512,53.24,42366.97,4.0,-0.97573,4e-05,1.37627]
[1649475272546,53.24,42366.86,4.0,-0.97576,4e-05,1.37404]
[1649475277581,53.24,42367.26,4.0,-0.97575,4e-05,1.37491]
[1649475282616,53.24,42365.3,4.0,-0.97583,4e-05,1.3707]
[1649475287651,53.24,42367.0,4.0,-0.97576,4e-05,1.37434]
[1649475292686,53.24,42367.26,4.0,-0.97575,4e-05,1.37491]
[1649475297721,53.24,42368.21,4.0,-0.9757,4e-05,1.37694]
[1649475302756,53.24,42367.99,4.0,-0.97571,4e-05,1.37647]
[1649475307791,53.24,42375.49,4.0,-0.97538,4e-05,1.39262]
[1649475312826,53.24,42376.77,4.0,-0.97532,4e-05,1.39541]
[1649475317861,53.24,42383.82,4.0,-0.975,5e-05,1.41073]
[1649475322896,53.24,42382.86,4.0,-0.97505,5e-05,1.40864]
[1649475327931,53.24,42384.71,4.0,-0.97496,5e-05,1.41269]
[1649475332966,53.24,42384.55,4.0,-0.975,5e-05,1.41031]
[1649475338001,53.24,42387.19,4.0,-0.97488,5e-05,1.41609]
[1649475343036,53.24,42393.28,4.0,-0.9746,5e-05,1.42947]
[1649475348071,53.24,42399.18,4.0,-0.97433,5e-05,1.44252]
[1649475353106,53.24,42404.0,4.0,-0.97411,5e-05,1.45326]
[1649475358141,53.24,42404.72,4.0,-0.97407,5e-05,1.45487]
[1649475363146,53.24,42407.48,4.0,-0.97394,5e-05,1.46105]
[1649475368211,53.24,42395.38,4.0,-0.97451,5e-05,1.43411]
[1649475373246,53.24,42396.63,4.0,-0.97445,5e-05,1.43687]
[1649475378281,53.24,42402.17,4.0,-0.97419,5e-05,1.44919]
[1649475384146,53.24,42400.48,4.0,-0.97427,5e-05,1.44542]
[1649475389358,53.24,42404.43,4.0,-0.97409,5e-05,1.45422]
[1649475394394,53.24,42395.3,4.0,-0.97454,5e-05,1.43189]
[1649475399428,53.24,42396.12,4.0,-0.97451,5e-05,1.43369]
[1649475404463,53.24,42405.67,4.0,-0.97406,5e-05,1.45492]
[1649475409498,53.24,42406.69,4.0,-0.97401,5e-05,1.45721]
[1649475414533,53.24,42408.64,4.0,-0.97392,5e-05,1.46159]
[1649475419568,53.24,42408.84,4.0,-0.97391,5e-05,1.46203]
[1649475424603,53.24,42407.72,4.0,-0.97397,5e-05,1.45952]
[1649475429638,53.24,42407.69,4.0,-0.97397,5e-05,1.45945]
[1649475434673,53.24,42399.8,4.0,-0.97434,5e-05,1.44184]
[1649475439708,53.24,42398.51,4.0,-0.9744,5e-05,1.439]
[1649475444743,53.24,42398.34,4.0,-0.9744,5e-05,1.43862]
[1649475449778,53.24,42397.8,4.0,-0.97443,5e-05,1.43742]
[1649475454813,53.24,42398.03,4.0,-0.97445,5e-05,1.43588]
[1649475460855,53.24,42399.52,4.0,-0.97438,5e-05,1.43918]
[1649475465890,53.24,42402.75,4.0,-0.97423,5e-05,1.44636]
[1649475471146,53.24,42403.82,4.0,-0.97418,5e-05,1.44873]
[1649475476967,53.24,42403.8,4.0,-0.97418,5e-05,1.44871]
[1649475482002,53.24,42406.08,4.0,-0.97408,5e-05,1.45377]
[1649475487037,53.24,42403.61,4.0,-0.97419,5e-05,1.44828]
[1649475492072,53.24,42401.28,4.0,-0.9743,5e-05,1.44308]
[1649475497107,53.24,42398.16,4.0,-0.97445,5e-05,1.43617]
[1649475502142,53.24,42395.76,4.0,-0.97456,5e-05,1.43085]
[1649475507145,53.24,42395.28,4.0,-0.97458,5e-05,1.4298]
[1649475513146,53.24,42394.17,4.0,-0.97467,5e-05,1.4253]
[1649475518254,53.24,42393.21,4.0,-0.97471,5e-05,1.4232]
[1649475523289,53.24,42389.56,4.0,-0.97488,5e-05,1.41516]
[1649475528324,53.24,42389.95,4.0,-0.97486,5e-05,1.41604]
[1649475533359,53.24,42391.71,4.0,-0.97478,5e-05,1.4199]
[1649475538395,53.24,42391.45,4.0,-0.97479,5e-05,1.41933]
[1649475543429,53.24,42388.77,4.0,-0.97491,5e-05,1.41345]
[1649475548464,53.24,42391.31,4.0,-0.9748,5e-05,1.41902]
[1649475553499,53.24,42386.05,4.0,-0.97504,5e-05,1.4075]
[1649475558534,53.24,42384.22,4.0,-0.97512,5e-05,1.4035]
[1649475563569,53.24,42384.68,4.0,-0.9751,5e-05,1.40451]
[1649475568604,53.24,42381.43,4.0,-0.97525,5e-05,1.39743]
[1649475573639,53.24,42381.95,4.0,-0.97526,5e-05,1.39655]
[1649475578674,53.24,42379.79,4.0,-0.97535,5e-05,1.39186]
[1649475583709,53.24,42380.19,4.0,-0.97534,5e-05,1.39274]
[1649475588744,53.24,42380.34,4.0,-0.97533,5e-05,1.39305]
[1649475593779,53.24,42380.03,4.0,-0.97534,5e-05,1.39239]
[1649475598814,53.24,42384.54,4.0,-0.97514,5e-05,1.40218]
[1649475603849,53.24,42383.13,4.0,-0.9752,5e-05,1.39911]
[1649475608884,53.24,42381.04,4.0,-0.9753,5e-05,1.39458]
[1649475613920,53.24,42377.42,4.0,-0.97546,4e-05,1.38674]
[1649475618954,53.24,42376.84,4.0,-0.97549,4e-05,1.38548]
[1649475623989,53.24,42380.52,4.0,-0.97532,5e-05,1.39345]
[1649475629024,53.24,42379.24,4.0,-0.97538,4e-05,1.39069]
[1649475634059,53.24,42380.13,4.0,-0.97537,4e-05,1.39058]
[1649475639094,53.24,42380.15,4.0,-0.97537,4e-05,1.39063]
[1649475644129,53.24,42379.96,4.0,-0.97538,4e-05,1.39022]
[1649475649164,53.24,42379.42,4.0,-0.97541,4e-05,1.38905]
[1649475654199,53.24,42379.43,4.0,-0.9754,4e-05,1.38908]
[1649475659234,53.24,42380.02,4.0,-0.97538,4e-05,1.39035]
[1649475664269,53.24,42380.07,4.0,-0.97538,4e-05,1.39046]
[1649475669304,53.24,42379.36,4.0,-0.97541,4e-05,1.38893]
[1649475674339,53.24,42379.09,4.0,-0.97542,4e-05,1.38834]
[1649475679374,53.24,42379.23,4.0,-0.97541,4e-05,1.38864]
[1649475684409,53.24,42378.66,4.0,-0.97544,4e-05,1.3874]
[1649475689444,53.24,42378.77,4.0,-0.97543,4e-05,1.38764]
[1649475694479,53.24,42378.28,4.0,-0.97549,4e-05,1.38457]
[1649475699514,53.24,42375.62,4.0,-0.97561,4e-05,1.37885]
[1649475704549,53.24,42372.82,4.0,-0.97573,4e-05,1.37283]
[1649475709584,53.24,42373.16,4.0,-0.97572,4e-05,1.37356]
[1649475714625,53.24,42370.42,4.0,-0.97584,4e-05,1.36768]
[1649475719687,53.24,42372.15,4.0,-0.97576,4e-05,1.37138]
[1649475724722,53.24,42369.44,4.0,-0.97588,4e-05,1.3656]
[1649475729757,53.24,42369.3,4.0,-0.97589,4e-05,1.3653]
[1649475734792,53.24,42367.51,4.0,-0.97597,4e-05,1.36148]
[1649475739827,53.24,42369.32,4.0,-0.97589,4e-05,1.36534]
[1649475744862,53.24,42375.04,4.0,-0.97564,4e-05,1.3776]
[1649475749897,53.24,42375.3,4.0,-0.97562,4e-05,1.37815]
[1649475754932,53.24,42374.98,4.0,-0.97567,4e-05,1.37547]
[1649475761981,53.24,42375.51,4.0,-0.97565,4e-05,1.37659]
[1649475767016,53.24,42375.37,4.0,-0.97565,4e-05,1.37629]
[1649475773058,53.24,42374.81,4.0,-0.97568,4e-05,1.37509]
[1649475778093,53.24,42375.1,4.0,-0.97567,4e-05,1.37571]
[1649475783128,53.24,42375.81,4.0,-0.97563,4e-05,1.37724]
[1649475788163,53.24,42377.42,4.0,-0.97556,4e-05,1.3807]
[1649475793198,53.24,42377.33,4.0,-0.97557,4e-05,1.38052]
[1649475798233,53.24,42376.86,4.0,-0.97559,4e-05,1.37951]
[1649475803268,53.24,42375.8,4.0,-0.97564,4e-05,1.37722]
[1649475808303,53.24,42376.68,4.0,-0.9756,4e-05,1.37911]
[1649475814345,53.24,42376.46,4.0,-0.97564,4e-05,1.37664]
[1649475819380,53.24,42376.41,4.0,-0.97564,4e-05,1.37654]
[1649475824415,53.24,42371.64,4.0,-0.97585,4e-05,1.3663]
[1649475829450,53.24,42370.3,4.0,-0.97591,4e-05,1.36344]
[1649475834485,53.24,42365.4,4.0,-0.97613,4e-05,1.353]
[1649475839520,53.24,42364.9,4.0,-0.97615,4e-05,1.35195]
[1649475844555,53.24,42364.03,4.0,-0.97619,4e-05,1.35011]
[1649475849590,53.24,42366.5,4.0,-0.97608,4e-05,1.35535]
[1649475854625,53.24,42364.12,4.0,-0.97618,4e-05,1.3503]
[1649475859660,53.24,42365.42,4.0,-0.97613,4e-05,1.35305]
[1649475864695,53.24,42365.28,4.0,-0.97613,4e-05,1.35276]
[1649475869730,53.24,42364.89,4.0,-0.97615,4e-05,1.35193]
[1649475874765,53.24,42365.38,4.0,-0.97616,4e-05,1.35098]
[1649475879800,53.24,42365.02,4.0,-0.97618,4e-05,1.35022]
[1649475884835,53.24,42365.46,4.0,-0.97616,4e-05,1.35115]
[1649475889870,53.24,42365.84,4.0,-0.97614,4e-05,1.35196]
[1649475894905,53.24,42365.25,4.0,-0.97617,4e-05,1.35071]
[1649475899940,53.24,42365.43,4.0,-0.97616,4e-05,1.3511]
[1649475904975,53.24,42350.27,4.0,-0.97682,4e-05,1.31923]
[1649475910010,53.24,42351.07,4.0,-0.97678,4e-05,1.32089]
[1649475915045,53.24,42347.85,4.0,-0.97692,4e-05,1.31419]
[1649475920080,53.24,42344.77,4.0,-0.97705,4e-05,1.3078]
[1649475925115,53.24,42345.01,4.0,-0.97704,4e-05,1.3083]
[1649475930146,53.24,42344.52,4.0,-0.97706,4e-05,1.30728]
[1649475936146,53.24,42345.18,4.0,-0.97707,4e-05,1.3067]
[1649475941227,53.24,42353.38,4.0,-0.97672,4e-05,1.32375]
[1649475946262,53.24,42357.03,4.0,-0.97656,4e-05,1.33139]
[1649475951297,53.24,42368.4,4.0,-0.97606,4e-05,1.35541]
[1649475956332,53.24,42373.14,4.0,-0.97585,4e-05,1.36552]
[1649475961367,53.24,42373.6,4.0,-0.97583,4e-05,1.36649]
[1649475966402,53.24,42383.93,4.0,-0.97537,5e-05,1.38873]
[1649475971437,53.24,42391.55,4.0,-0.97503,5e-05,1.40529]
[1649475976472,53.24,42403.3,4.0,-0.97449,5e-05,1.4311]
[1649475981507,53.24,42409.16,4.0,-0.97421,5e-05,1.44412]
[1649475986542,53.24,42409.95,4.0,-0.97418,5e-05,1.44588]
[1649475991577,53.24,42409.37,4.0,-0.97424,5e-05,1.44252]
[1649475996612,53.24,42409.66,4.0,-0.97423,5e-05,1.44316]
[1649476001647,53.24,42404.16,4.0,-0.97448,5e-05,1.43096]
[1649476006682,53.24,42405.37,4.0,-0.97443,5e-05,1.43363]
[1649476011717,53.24,42406.06,4.0,-0.97439,5e-05,1.43517]
[1649476016752,53.24,42406.64,4.0,-0.97437,5e-05,1.43646]
[1649476021787,53.24,42405.34,4.0,-0.97443,5e-05,1.43357]
[1649476026822,53.24,42405.61,4.0,-0.97441,5e-05,1.43417]
[1649476031857,53.24,42406.05,4.0,-0.97439,5e-05,1.43515]
[1649476036892,53.24,42406.17,4.0,-0.97439,5e-05,1.43542]
[1649476041927,53.24,42406.28,4.0,-0.97438,5e-05,1.43564]
[1649476046967,53.24,42405.93,4.0,-0.9744,5e-05,1.43489]
[1649476052003,53.24,42405.38,4.0,-0.97446,5e-05,1.4316]
[1649476057037,53.24,42405.6,4.0,-0.97445,5e-05,1.43208]
[1649476062072,53.24,42406.49,4.0,-0.97441,5e-05,1.43406]
[1649476068114,53.24,42406.35,4.0,-0.97441,5e-05,1.43375]
[1649476073149,53.24,42407.07,4.0,-0.97438,5e-05,1.43536]
[1649476078184,53.24,42405.82,4.0,-0.97444,5e-05,1.43257]
[1649476083219,53.24,42405.2,4.0,-0.97447,5e-05,1.43119]
[1649476088255,53.24,42406.03,4.0,-0.97443,5e-05,1.43304]
[1649476093289,53.24,42406.48,4.0,-0.97441,5e-05,1.43404]
[1649476098326,53.24,42406.04,4.0,-0.97443,5e-05,1.43306]
[1649476103363,53.24,42406.68,4.0,-0.9744,5e-05,1.43448]
[1649476108398,53.24,42406.25,4.0,-0.97442,5e-05,1.43353]
[1649476113433,53.24,42407.05,4.0,-0.97442,5e-05,1.43325]
[1649476118468,53.24,42408.89,4.0,-0.97433,5e-05,1.43731]
[1649476123503,53.24,42409.32,4.0,-0.97431,5e-05,1.43828]
[1649476128539,53.24,42409.13,4.0,-0.97432,5e-05,1.43786]
[1649476133573,53.24,42409.34,4.0,-0.97431,5e-05,1.43832]
[1649476138608,53.24,42409.86,4.0,-0.97429,5e-05,1.43947]
[1649476143643,53.24,42411.21,4.0,-0.97422,5e-05,1.44249]
[1649476148678,53.24,42413.33,4.0,-0.97412,5e-05,1.44722]
[1649476153713,53.24,42413.44,4.0,-0.97412,5e-05,1.44745]
[1649476158749,53.24,42413.85,4.0,-0.9741,5e-05,1.44838]
[1649476163784,53.24,42414.42,4.0,-0.97407,5e-05,1.44965]
[1649476168819,53.24,42410.24,4.0,-0.97427,5e-05,1.44033]
[1649476173854,53.24,42411.26,4.0,-0.97426,5e-05,1.44053]
[1649476178889,53.24,42410.71,4.0,-0.97428,5e-05,1.43931]
[1649476183924,53.24,42411.56,4.0,-0.97424,5e-05,1.4412]
[1649476188959,53.24,42411.2,4.0,-0.97426,5e-05,1.4404]
[1649476193994,53.24,42412.05,4.0,-0.97422,5e-05,1.44229]
[1649476199029,53.24,42412.41,4.0,-0.9742,5e-05,1.44308]
[1649476205071,53.24,42412.45,4.0,-0.9742,5e-05,1.44318]
[1649476210108,53.24,42409.87,4.0,-0.97432,5e-05,1.43744]
[1649476215146,53.24,42409.26,4.0,-0.97435,5e-05,1.43607]
[1649476221145,53.24,42410.83,4.0,-0.97428,5e-05,1.43956]
[1649476226225,53.24,42410.03,4.0,-0.97431,5e-05,1.4378]
[1649476231260,53.24,42411.87,4.0,-0.97426,5e-05,1.43982]
[1649476236295,53.24,42417.26,4.0,-0.97401,5e-05,1.45185]
[1649476242145,53.24,42421.01,4.0,-0.97383,5e-05,1.46026]
[1649476247372,53.24,42423.13,4.0,-0.97373,5e-05,1.46502]
[1649476252407,53.24,42425.29,4.0,-0.97363,5e-05,1.4699]
[1649476258449,53.24,42425.15,4.0,-0.97363,5e-05,1.46957]
[1649476263485,53.24,42425.0,4.0,-0.97364,5e-05,1.46924]
[1649476268520,53.24,42424.93,4.0,-0.97365,5e-05,1.46908]
[1649476273555,53.24,42424.23,4.0,-0.97368,5e-05,1.46749]
[1649476278590,53.24,42424.09,4.0,-0.97368,5e-05,1.46719]
[1649476283625,53.24,42423.66,4.0,-0.97371,5e-05,1.46621]
[1649476288660,53.24,42424.47,4.0,-0.97367,5e-05,1.46804]
[1649476293695,53.24,42424.87,4.0,-0.97368,5e-05,1.46684]
[1649476298730,53.24,42424.74,4.0,-0.97369,5e-05,1.46655]
[1649476303765,53.24,42424.22,4.0,-0.97371,5e-05,1.46538]
[1649476308800,53.24,42424.34,4.0,-0.97371,5e-05,1.46565]
[1649476313835,53.24,42425.55,4.0,-0.97365,5e-05,1.4684]
[1649476318870,53.24,42425.01,4.0,-0.97368,5e-05,1.46717]
[1649476323905,53.24,42428.32,4.0,-0.97352,5e-05,1.47465]
[1649476328940,53.24,42427.77,4.0,-0.97355,5e-05,1.4734]
[1649476333975,53.24,42427.93,4.0,-0.97354,5e-05,1.47378]
[1649476339011,53.24,42427.64,4.0,-0.97355,5e-05,1.4731]
[1649476344045,53.24,42428.06,4.0,-0.97353,5e-05,1.47405]
[1649476349080,53.24,42428.02,4.0,-0.97353,5e-05,1.47397]
[1649476354115,53.24,42428.03,4.0,-0.97357,5e-05,1.4719]
[1649476359146,53.24,42431.03,4.0,-0.97342,5e-05,1.47869]
[1649476364185,53.24,42440.94,4.0,-0.97294,5e-05,1.5013]
[1649476369220,53.24,42442.31,4.0,-0.97288,5e-05,1.50444]
[1649476374255,53.24,42442.52,4.0,-0.97287,5e-05,1.50494]
[1649476379290,53.24,42442.92,4.0,-0.97285,5e-05,1.50586]
[1649476384327,53.24,42437.8,4.0,-0.9731,5e-05,1.4941]
[1649476389362,53.24,42435.92,4.0,-0.97319,5e-05,1.48983]
[1649476394397,53.24,42436.05,4.0,-0.97318,5e-05,1.49012]
[1649476399432,53.24,42436.28,4.0,-0.97317,5e-05,1.49064]
[1649476404467,53.24,42435.7,4.0,-0.9732,5e-05,1.4893]
[1649476409502,53.24,42435.83,4.0,-0.97319,5e-05,1.48961]
[1649476414537,53.24,42436.22,4.0,-0.97321,5e-05,1.48838]
[1649476419572,53.24,42436.18,4.0,-0.97321,5e-05,1.4883]
[1649476424608,53.24,42436.45,4.0,-0.9732,5e-05,1.48891]
[1649476429642,53.24,42435.64,4.0,-0.97324,5e-05,1.48706]
[1649476434678,53.24,42436.69,4.0,-0.97319,5e-05,1.48947]
[1649476439712,53.24,42435.74,4.0,-0.97323,5e-05,1.48729]
[1649476444747,53.24,42434.59,4.0,-0.97329,5e-05,1.48468]
[1649476449782,53.24,42433.27,4.0,-0.97335,5e-05,1.48167]
[1649476454817,53.24,42432.01,4.0,-0.97341,5e-05,1.47881]
[1649476459852,53.24,42432.18,4.0,-0.9734,5e-05,1.4792]
[1649476464887,53.24,42438.3,4.0,-0.97311,5e-05,1.49314]
[1649476469922,53.24,42438.77,4.0,-0.97309,5e-05,1.49421]
[1649476476146,53.24,42437.66,4.0,-0.97318,5e-05,1.48956]
[1649476482006,53.24,42436.98,4.0,-0.97321,5e-05,1.48802]
[1649476487041,53.24,42437.1,4.0,-0.9732,5e-05,1.48829]
[1649476492076,53.24,42436.66,4.0,-0.97322,5e-05,1.48728]
[1649476497111,53.24,42434.73,4.0,-0.97332,5e-05,1.48288]
[1649476502146,53.24,42434.32,4.0,-0.97334,5e-05,1.48196]
[1649476507181,53.24,42430.83,4.0,-0.97351,5e-05,1.47403]
[1649476512216,53.24,42425.5,4.0,-0.97376,5e-05,1.462]
[1649476517251,53.24,42421.21,4.0,-0.97396,5e-05,1.45235]
[1649476522287,53.24,42405.38,4.0,-0.9747,5e-05,1.41721]
[1649476527321,53.24,42399.61,4.0,-0.97497,5e-05,1.40457]
[1649476532356,53.24,42401.4,4.0,-0.97492,5e-05,1.40643]
[1649476537391,53.24,42398.69,4.0,-0.97505,5e-05,1.40051]
[1649476542426,53.24,42396.92,4.0,-0.97513,5e-05,1.39664]
[1649476547461,53.24,42397.7,4.0,-0.97509,5e-05,1.39834]
[1649476552497,53.24,42397.5,4.0,-0.9751,5e-05,1.39791]
[1649476557531,53.24,42396.14,4.0,-0.97516,5e-05,1.39495]
[1649476563146,53.24,42396.6,4.0,-0.97514,5e-05,1.39595]
[1649476568608,53.24,42398.89,4.0,-0.97504,5e-05,1.40094]
[1649476573644,53.24,42407.86,4.0,-0.97462,5e-05,1.42061]
[1649476578679,53.24,42409.66,4.0,-0.97454,5e-05,1.42459]
[1649476583713,53.24,42418.02,4.0,-0.97415,5e-05,1.44315]
[1649476589755,53.24,42420.2,4.0,-0.97405,5e-05,1.44803]
[1649476594790,53.24,42418.94,4.0,-0.97414,5e-05,1.44312]
[1649476599825,53.24,42418.16,4.0,-0.97418,5e-05,1.44139]
[1649476604860,53.24,42418.08,4.0,-0.97418,5e-05,1.44121]
[1649476609895,53.24,42414.79,4.0,-0.97434,5e-05,1.43389]
[1649476614930,53.24,42409.13,4.0,-0.9746,5e-05,1.42136]
[1649476619965,53.24,42411.11,4.0,-0.97451,5e-05,1.42575]
[1649476625000,53.24,42411.81,4.0,-0.97447,5e-05,1.4273]
[1649476630035,53.24,42411.6,4.0,-0.97448,5e-05,1.42681]
[1649476635070,53.24,42410.85,4.0,-0.97452,5e-05,1.42516]
[1649476640105,53.24,42410.17,4.0,-0.97455,5e-05,1.42367]
[1649476645140,53.24,42407.02,4.0,-0.9747,5e-05,1.41672]
[1649476650146,53.24,42401.65,4.0,-0.97494,5e-05,1.40494]
[1649476655210,53.24,42399.13,4.0,-0.97509,5e-05,1.39739]
[1649476660246,53.24,42399.43,4.0,-0.97508,5e-05,1.39805]
[1649476665280,53.24,42399.44,4.0,-0.97508,5e-05,1.39807]
[1649476670315,53.24,42398.97,4.0,-0.9751,5e-05,1.39705]
[1649476675351,53.24,42398.69,4.0,-0.97511,5e-05,1.39642]
[1649476680385,53.24,42398.32,4.0,-0.97513,5e-05,1.39562]
[1649476685420,53.24,42400.65,4.0,-0.97502,5e-05,1.40071]
[1649476690455,53.24,42405.19,4.0,-0.97482,5e-05,1.41065]
[1649476695490,53.24,42405.45,4.0,-0.9748,5e-05,1.4112]
[1649476700525,53.24,42406.12,4.0,-0.97477,5e-05,1.41269]
[1649476705560,53.24,42406.11,4.0,-0.97477,5e-05,1.41267]
[1649476710595,53.24,42411.87,4.0,-0.97451,5e-05,1.42536]
[1649476715630,53.24,42412.09,4.0,-0.97453,5e-05,1.42379]
[1649476720671,53.24,42412.1,4.0,-0.97453,5e-05,1.42381]
[1649476725706,53.24,42412.15,4.0,-0.97453,5e-05,1.42391]
[1649476730741,53.24,42412.08,4.0,-0.97453,5e-05,1.42376]
[1649476735777,53.24,42410.39,4.0,-0.97461,5e-05,1.42003]
[1649476740811,53.24,42410.47,4.0,-0.97461,5e-05,1.42021]
[1649476745846,53.24,42410.74,4.0,-0.97459,5e-05,1.4208]
[1649476750881,53.24,42398.8,4.0,-0.97514,5e-05,1.39463]
[1649476755916,53.24,42397.52,4.0,-0.9752,5e-05,1.39185]
[1649476760951,53.24,42397.39,4.0,-0.97521,5e-05,1.39157]
[1649476765986,53.24,42398.6,4.0,-0.97515,5e-05,1.3942]
[1649476771021,53.24,42397.37,4.0,-0.97524,5e-05,1.3895]
[1649476776056,53.24,42395.89,4.0,-0.97531,5e-05,1.38629]
[1649476781091,53.24,42397.77,4.0,-0.97522,5e-05,1.39036]
[1649476786126,53.24,42397.14,4.0,-0.97525,5e-05,1.389]
[1649476791146,53.24,42397.26,4.0,-0.97525,5e-05,1.38925]
[1649476797146,53.24,42396.04,4.0,-0.9753,5e-05,1.38661]
[1649476802238,53.24,42396.69,4.0,-0.97527,5e-05,1.38802]
[1649476807273,53.24,42406.5,4.0,-0.97483,5e-05,1.40941]
[1649476812308,53.24,42410.98,4.0,-0.97462,5e-05,1.41927]
[1649476817344,53.24,42412.26,4.0,-0.97456,5e-05,1.42209]
[1649476822379,53.24,42410.6,4.0,-0.97464,5e-05,1.41843]
[1649476827414,53.24,42409.22,4.0,-0.9747,5e-05,1.41538]
[1649476832449,53.24,42410.01,4.0,-0.9747,5e-05,1.41508]
[1649476837484,53.24,42411.09,4.0,-0.97465,5e-05,1.41746]
[1649476842519,53.24,42411.5,4.0,-0.97463,5e-05,1.41835]
[1649476847554,53.24,42411.75,4.0,-0.97462,5e-05,1.41891]
[1649476852590,53.24,42416.74,4.0,-0.97439,5e-05,1.42995]
[1649476857624,53.24,42413.71,4.0,-0.97453,5e-05,1.42323]
[1649476862659,53.24,42414.21,4.0,-0.9745,5e-05,1.42434]
[1649476867694,53.24,42411.13,4.0,-0.97465,5e-05,1.41753]
[1649476873736,53.24,42411.09,4.0,-0.97465,5e-05,1.41746]
[1649476878771,53.24,42414.63,4.0,-0.97448,5e-05,1.42527]
[1649476883807,53.24,42424.98,4.0,-0.974,5e-05,1.4483]
[1649476888844,53.24,42410.91,4.0,-0.97466,5e-05,1.41706]
[1649476893879,53.24,42411.85,4.0,-0.97465,5e-05,1.41707]
[1649476898914,53.24,42410.45,4.0,-0.97471,5e-05,1.41398]
[1649476903949,53.24,42414.79,4.0,-0.97451,5e-05,1.42356]
[1649476908984,53.24,42411.33,4.0,-0.97467,5e-05,1.41593]
[1649476914020,53.24,42411.69,4.0,-0.97466,5e-05,1.41671]
[1649476919054,53.24,42410.55,4.0,-0.97471,5e-05,1.4142]
[1649476924089,53.24,42410.49,4.0,-0.97471,5e-05,1.41408]
[1649476929145,53.24,42410.01,4.0,-0.97473,5e-05,1.41303]
[1649476934159,53.24,42407.01,4.0,-0.97487,5e-05,1.40643]
[1649476939194,53.24,42393.93,4.0,-0.97547,5e-05,1.37798]
[1649476944229,53.24,42392.62,4.0,-0.97553,5e-05,1.37516]
[1649476949264,53.24,42392.31,4.0,-0.97554,4e-05,1.37449]
[1649476954299,53.24,42391.29,4.0,-0.97562,4e-05,1.37028]
[1649476959334,53.24,42389.92,4.0,-0.97568,4e-05,1.36733]
[1649476964369,53.24,42385.24,4.0,-0.97589,4e-05,1.3573]
[1649476969404,53.24,42382.07,4.0,-0.97603,4e-05,1.35055]
[1649476974440,53.24,42380.81,4.0,-0.97609,4e-05,1.34787]
[1649476979474,53.24,42379.78,4.0,-0.97613,4e-05,1.34568]
[1649476984509,53.24,42375.5,4.0,-0.97632,4e-05,1.33663]
[1649476989544,53.24,42374.81,4.0,-0.97635,4e-05,1.33516]
[1649476994579,53.24,42377.87,4.0,-0.97622,4e-05,1.34163]
[1649476999616,53.24,42379.08,4.0,-0.97616,4e-05,1.34419]
[1649477004649,53.24,42378.69,4.0,-0.97618,4e-05,1.34337]
[1649477009684,53.24,42379.25,4.0,-0.97616,4e-05,1.34456]
[1649477014719,53.24,42377.61,4.0,-0.97626,4e-05,1.33909]
[1649477019755,53.24,42378.68,4.0,-0.97621,4e-05,1.34137]
[1649477024789,53.24,42377.68,4.0,-0.97626,4e-05,1.33924]
[1649477029824,53.24,42375.77,4.0,-0.97634,4e-05,1.33521]
[1649477034859,53.24,42378.27,4.0,-0.97623,4e-05,1.34049]
[1649477039894,53.24,42382.41,4.0,-0.97605,4e-05,1.34926]
[1649477044929,53.24,42381.67,4.0,-0.97608,4e-05,1.34769]
[1649477049964,53.24,42381.57,4.0,-0.97609,4e-05,1.34749]
[1649477054999,53.24,42381.71,4.0,-0.97608,4e-05,1.34779]
[1649477060034,53.24,42384.13,4.0,-0.97597,4e-05,1.35294]
[1649477065069,53.24,42384.7,4.0,-0.97595,4e-05,1.35414]
[1649477070104,53.24,42384.48,4.0,-0.97596,4e-05,1.35369]
[1649477075139,53.24,42384.38,4.0,-0.976,4e-05,1.35147]
[1649477080175,53.24,42393.2,4.0,-0.9756,4e-05,1.37035]
[1649477085209,53.24,42395.7,4.0,-0.97549,5e-05,1.37573]
[1649477090244,53.24,42396.59,4.0,-0.97545,5e-05,1.37765]
[1649477095279,53.24,42395.3,4.0,-0.97551,5e-05,1.37487]
[1649477100314,53.24,42395.6,4.0,-0.97549,5e-05,1.37552]
[1649477105349,53.24,42395.42,4.0,-0.9755,5e-05,1.37512]
[1649477110384,53.24,42388.97,4.0,-0.97579,4e-05,1.36127]
[1649477115419,53.24,42387.41,4.0,-0.97586,4e-05,1.35792]
[1649477120454,53.24,42382.9,4.0,-0.97606,4e-05,1.34831]
[1649477125489,53.24,42383.06,4.0,-0.97605,4e-05,1.34866]
[1649477130524,53.24,42381.37,4.0,-0.97613,4e-05,1.34507]
[1649477135559,53.24,42379.19,4.0,-0.97626,4e-05,1.33844]
[1649477140594,53.24,42378.35,4.0,-0.9763,4e-05,1.33667]
[1649477145629,53.24,42378.17,4.0,-0.9763,4e-05,1.33629]
[1649477150664,53.24,42377.62,4.0,-0.97633,4e-05,1.33513]
[1649477155699,53.24,42377.86,4.0,-0.97632,4e-05,1.33564]
[1649477160734,53.24,42377.94,4.0,-0.97631,4e-05,1.33582]
[1649477165769,53.24,42379.68,4.0,-0.97624,4e-05,1.33948]
[1649477170804,53.24,42379.05,4.0,-0.97627,4e-05,1.33815]
[1649477175839,53.24,42383.51,4.0,-0.97607,4e-05,1.34761]
[1649477180874,53.24,42382.95,4.0,-0.97609,4e-05,1.34642]
[1649477185909,53.24,42383.84,4.0,-0.97605,4e-05,1.34831]
[1649477191951,53.24,42382.67,4.0,-0.97614,4e-05,1.34382]
[1649477196986,53.24,42381.61,4.0,-0.97619,4e-05,1.34157]
[1649477202021,53.24,42381.59,4.0,-0.97619,4e-05,1.34153]
[1649477207056,53.24,42380.74,4.0,-0.97623,4e-05,1.33972]
[1649477212091,53.24,42381.73,4.0,-0.97618,4e-05,1.34183]
[1649477217126,53.24,42381.2,4.0,-0.9762,4e-05,1.34071]
[1649477222161,53.24,42381.7,4.0,-0.97618,4e-05,1.34176]
[1649477227198,53.24,42381.83,4.0,-0.97618,4e-05,1.34204]
[1649477233240,53.24,42383.33,4.0,-0.97611,4e-05,1.34522]
[1649477238275,53.24,42384.3,4.0,-0.97607,4e-05,1.34729]
[1649477243310,53.24,42384.54,4.0,-0.97606,4e-05,1.3478]
[1649477248346,53.24,42385.08,4.0,-0.97603,4e-05,1.34895]
[1649477253380,53.24,42384.77,4.0,-0.97608,4e-05,1.34629]
[1649477259145,53.24,42384.92,4.0,-0.97607,4e-05,1.34661]
[1649477264457,53.24,42384.91,4.0,-0.97607,4e-05,1.34657]
[1649477269492,53.24,42384.43,4.0,-0.9761,4e-05,1.34555]
[1649477274527,53.24,42385.28,4.0,-0.97606,4e-05,1.34736]
[1649477279562,53.24,42386.54,4.0,-0.976,4e-05,1.35005]
[1649477284597,53.24,42374.6,4.0,-0.97653,4e-05,1.32481]
[1649477289632,53.24,42374.55,4.0,-0.97653,4e-05,1.32469]
[1649477294668,53.24,42376.88,4.0,-0.97643,4e-05,1.32958]
[1649477299703,53.24,42384.92,4.0,-0.97607,4e-05,1.3466]
[1649477304738,53.24,42390.9,4.0,-0.97581,4e-05,1.35935]
[1649477309774,53.24,42395.61,4.0,-0.9756,4e-05,1.36946]
[1649477314808,53.24,42395.88,4.0,-0.97562,4e-05,1.36803]
[1649477319843,53.24,42393.79,4.0,-0.97571,4e-05,1.36353]
[1649477324880,53.24,42387.52,4.0,-0.97599,4e-05,1.35012]
[1649477329915,53.24,42385.75,4.0,-0.97607,4e-05,1.34635]
[1649477334950,53.24,42381.68,4.0,-0.97625,4e-05,1.33773]
[1649477339985,53.24,42381.2,4.0,-0.97627,4e-05,1.3367]
[1649477345020,53.24,42379.22,4.0,-0.97636,4e-05,1.33252]
[1649477350055,53.24,42378.99,4.0,-0.97637,4e-05,1.33204]
[1649477355090,53.24,42374.4,4.0,-0.97657,4e-05,1.3224]
[1649477360125,53.24,42373.73,4.0,-0.9766,4e-05,1.321]
[1649477366167,53.24,42373.14,4.0,-0.97662,4e-05,1.31975]
[1649477371202,53.24,42374.13,4.0,-0.97661,4e-05,1.31984]
[1649477377244,53.24,42375.54,4.0,-0.97655,4e-05,1.3228]
[1649477382279,53.24,42374.91,4.0,-0.97658,4e-05,1.32148]
[1649477387314,53.24,42374.75,4.0,-0.97659,4e-05,1.32114]
[1649477392349,53.24,42373.62,4.0,-0.97664,4e-05,1.31878]
[1649477397386,53.24,42374.95,4.0,-0.97658,4e-05,1.32158]
[1649477402421,53.24,42374.45,4.0,-0.9766,4e-05,1.32051]
[1649477407456,53.24,42377.11,4.0,-0.97648,4e-05,1.3261]
[1649477412491,53.24,42375.17,4.0,-0.97657,4e-05,1.32203]
[1649477417526,53.24,42373.72,4.0,-0.97663,4e-05,1.319]
[1649477422561,53.24,42372.96,4.0,-0.97667,4e-05,1.31739]
[1649477428603,53.24,42373.05,4.0,-0.97666,4e-05,1.31759]
[1649477433638,53.24,42372.91,4.0,-0.9767,4e-05,1.31532]
[1649477438673,53.24,42372.66,4.0,-0.97671,4e-05,1.3148]
[1649477443708,53.24,42372.12,4.0,-0.97674,4e-05,1.31367]
[1649477449750,53.24,42371.07,4.0,-0.97678,4e-05,1.31147]
[1649477454785,53.24,42372.12,4.0,-0.97674,4e-05,1.31367]
[1649477459820,53.24,42371.26,4.0,-0.97677,4e-05,1.31186]
[1649477464855,53.24,42370.21,4.0,-0.97682,4e-05,1.30968]
[1649477469890,53.24,42362.83,4.0,-0.97713,4e-05,1.29437]
[1649477474925,53.24,42362.8,4.0,-0.97714,4e-05,1.29431]
[1649477479960,53.24,42361.1,4.0,-0.97721,4e-05,1.29081]
[1649477484996,53.24,42361.07,4.0,-0.97721,4e-05,1.29075]
[1649477490030,53.24,42357.97,4.0,-0.97734,4e-05,1.28437]
[1649477495065,53.24,42356.67,4.0,-0.97743,4e-05,1.27975]
[1649477500100,53.24,42356.73,4.0,-0.97743,4e-05,1.27988]
[1649477505135,53.24,42356.84,4.0,-0.97742,4e-05,1.2801]
[1649477510170,53.24,42356.83,4.0,-0.97742,4e-05,1.28009]
[1649477515205,53.24,42356.13,4.0,-0.97745,4e-05,1.27865]
[1649477520240,53.24,42356.27,4.0,-0.97745,4e-05,1.27893]
[1649477526146,53.24,42356.39,4.0,-0.97744,4e-05,1.27918]
[1649477531317,53.24,42356.43,4.0,-0.97744,4e-05,1.27925]
[1649477537359,53.24,42356.46,4.0,-0.97744,4e-05,1.27932]
[1649477542394,53.24,42356.47,4.0,-0.97744,4e-05,1.27935]
[1649477547429,53.24,42365.18,4.0,-0.97707,4e-05,1.29727]
[1649477552464,53.24,42370.4,4.0,-0.97688,4e-05,1.30614]
[1649477557499,53.24,42369.55,4.0,-0.97691,4e-05,1.30436]
[1649477562541,53.24,42369.8,4.0,-0.9769,4e-05,1.30489]
[1649477568146,53.24,42369.7,4.0,-0.97691,4e-05,1.30469]
[1649477573612,53.24,42373.14,4.0,-0.97676,4e-05,1.31184]
[1649477578647,53.24,42370.87,4.0,-0.97686,4e-05,1.30711]
[1649477583683,53.24,42370.79,4.0,-0.97686,4e-05,1.30694]
[1649477588718,53.24,42371.61,4.0,-0.97682,4e-05,1.30866]
[1649477594759,53.24,42372.78,4.0,-0.97677,4e-05,1.31109]
[1649477599795,53.24,42377.89,4.0,-0.97655,4e-05,1.32178]
[1649477604829,53.24,42383.07,4.0,-0.97632,4e-05,1.33269]
[1649477609864,53.24,42386.95,4.0,-0.97615,4e-05,1.3409]
[1649477614899,53.24,42395.19,4.0,-0.97582,4e-05,1.35643]
[1649477619934,53.24,42399.41,4.0,-0.97563,5e-05,1.36549]
[1649477624969,53.24,42400.05,4.0,-0.9756,5e-05,1.36685]
[1649477630005,53.24,42400.26,4.0,-0.97559,5e-05,1.36731]
[1649477635039,53.24,42397.53,4.0,-0.97572,4e-05,1.36145]
[1649477640074,53.24,42391.26,4.0,-0.976,4e-05,1.34804]
[1649477645109,53.24,42384.33,4.0,-0.9763,4e-05,1.33335]
[1649477650144,53.24,42390.5,4.0,-0.97603,4e-05,1.34643]
[1649477655146,53.24,42390.63,4.0,-0.97602,4e-05,1.34671]
[1649477660215,53.24,42390.95,4.0,-0.97601,4e-05,1.34739]
[1649477665249,53.24,42400.21,4.0,-0.9756,5e-05,1.36721]
[1649477670284,53.24,42401.06,4.0,-0.97556,5e-05,1.36903]
[1649477675319,53.24,42398.89,4.0,-0.97569,4e-05,1.36235]
[1649477680356,53.24,42399.91,4.0,-0.97564,5e-05,1.36453]
[1649477685389,53.24,42400.53,4.0,-0.97562,5e-05,1.36587]
[1649477690424,53.24,42401.69,4.0,-0.97556,5e-05,1.36836]
[1649477695459,53.24,42402.02,4.0,-0.97555,5e-05,1.36908]
[1649477700495,53.24,42406.96,4.0,-0.97532,5e-05,1.37975]
[1649477705530,53.24,42405.35,4.0,-0.9754,5e-05,1.37625]
[1649477710565,53.24,42404.94,4.0,-0.97542,5e-05,1.37538]
[1649477715600,53.24,42405.04,4.0,-0.97541,5e-05,1.37558]
[1649477721146,53.24,42407.12,4.0,-0.97532,5e-05,1.38008]
[1649477726677,53.24,42405.99,4.0,-0.97537,5e-05,1.37764]
[1649477731714,53.24,42406.02,4.0,-0.9754,5e-05,1.37568]
[1649477736748,53.24,42406.66,4.0,-0.97537,5e-05,1.37705]
[1649477741783,53.24,42406.14,4.0,-0.9754,5e-05,1.37593]
[1649477746818,53.24,42406.17,4.0,-0.9754,5e-05,1.376]
[1649477751853,53.24,42406.07,4.0,-0.9754,5e-05,1.37577]
[1649477756888,53.24,42406.22,4.0,-0.97539,5e-05,1.3761]
[1649477761923,53.24,42405.75,4.0,-0.97541,5e-05,1.37509]
[1649477766959,53.24,42411.54,4.0,-0.97515,5e-05,1.38765]
[1649477771993,53.24,42415.09,4.0,-0.97499,5e-05,1.39539]
[1649477777028,53.24,42416.84,4.0,-0.97491,5e-05,1.39922]
[1649477782063,53.24,42417.72,4.0,-0.97487,5e-05,1.40115]
[1649477787103,53.24,42417.42,4.0,-0.97488,5e-05,1.40048]
[1649477792137,53.24,42411.0,4.0,-0.97521,5e-05,1.38443]
[1649477797172,53.24,42411.55,4.0,-0.97518,5e-05,1.38563]
[1649477802207,53.24,42417.07,4.0,-0.97493,5e-05,1.39766]
[1649477807242,53.24,42420.03,4.0,-0.97479,5e-05,1.40415]
[1649477812277,53.24,42424.57,4.0,-0.97458,5e-05,1.41413]
[1649477817312,53.24,42428.08,4.0,-0.97442,5e-05,1.4219]
[1649477822347,53.24,42428.95,4.0,-0.97438,5e-05,1.42384]
[1649477827382,53.24,42428.57,4.0,-0.9744,5e-05,1.42298]
[1649477832417,53.24,42433.73,4.0,-0.97415,5e-05,1.43446]
[1649477837452,53.24,42436.79,4.0,-0.97401,5e-05,1.44129]
[1649477843494,53.24,42440.05,4.0,-0.97385,5e-05,1.44862]
[1649477848529,53.24,42441.88,4.0,-0.97377,5e-05,1.45273]
[1649477853564,53.24,42438.41,4.0,-0.97397,5e-05,1.44282]
[1649477858625,53.24,42432.17,4.0,-0.97426,5e-05,1.4289]
[1649477863660,53.24,42432.65,4.0,-0.97424,5e-05,1.42996]
[1649477869702,53.24,42431.51,4.0,-0.97429,5e-05,1.42744]
[1649477874737,53.24,42430.1,4.0,-0.97436,5e-05,1.42429]
[1649477879772,53.24,42430.08,4.0,-0.97436,5e-05,1.42426]
[1649477884807,53.24,42429.62,4.0,-0.97438,5e-05,1.42325]
[1649477889842,53.24,42430.92,4.0,-0.97432,5e-05,1.42612]
[1649477894880,53.24,42430.69,4.0,-0.97433,5e-05,1.4256]
[1649477899914,53.24,42429.48,4.0,-0.97439,5e-05,1.42292]
[1649477904949,53.24,42431.31,4.0,-0.9743,5e-05,1.42698]
[1649477909984,53.24,42430.98,4.0,-0.97432,5e-05,1.42626]
[1649477915019,53.24,42433.63,4.0,-0.97423,5e-05,1.43005]
[1649477920054,53.24,42434.42,4.0,-0.97419,5e-05,1.43181]
[1649477925089,53.24,42437.59,4.0,-0.97404,5e-05,1.4389]
[1649477930124,53.24,42449.72,4.0,-0.97346,5e-05,1.4662]
[1649477935159,53.24,42454.81,4.0,-0.97321,5e-05,1.47777]
[1649477940195,53.24,42456.18,4.0,-0.97315,5e-05,1.4809]
[1649477945229,53.24,42455.33,4.0,-0.97319,5e-05,1.47896]
[1649477950264,53.24,42454.93,4.0,-0.97321,5e-05,1.47805]
[1649477955300,53.24,42455.04,4.0,-0.9732,5e-05,1.47831]
[1649477960334,53.24,42454.55,4.0,-0.97323,5e-05,1.47718]
[1649477965369,53.24,42454.04,4.0,-0.97325,5e-05,1.47603]
[1649477970404,53.24,42455.53,4.0,-0.97318,5e-05,1.47942]
[1649477975439,53.24,42456.2,4.0,-0.97318,5e-05,1.47882]
[1649477980474,53.24,42455.95,4.0,-0.97319,5e-05,1.47825]
[1649477985509,53.24,42459.74,4.0,-0.97301,5e-05,1.48691]
[1649477990544,53.24,42458.56,4.0,-0.97307,5e-05,1.48421]
[1649477995579,53.24,42461.86,4.0,-0.97291,5e-05,1.49178]
[1649478000615,53.24,42467.55,4.0,-0.97262,5e-05,1.50488]
[1649478005649,53.24,42463.97,4.0,-0.9728,5e-05,1.49663]
[1649478010684,53.24,42461.15,4.0,-0.97294,5e-05,1.49014]
[1649478015719,53.24,42459.68,4.0,-0.97301,5e-05,1.48678]
[1649478020755,53.24,42453.21,4.0,-0.97333,5e-05,1.472]
[1649478025789,53.24,42456.22,4.0,-0.97318,5e-05,1.47887]
[1649478031831,53.24,42456.79,4.0,-0.97319,5e-05,1.47804]
[1649478036866,53.24,42457.01,4.0,-0.97318,5e-05,1.47853]
[1649478041901,53.24,42456.69,4.0,-0.9732,5e-05,1.47781]
[1649478046936,53.24,42457.13,4.0,-0.97317,5e-05,1.47881]
[1649478051971,53.24,42458.1,4.0,-0.97313,5e-05,1.48103]
[1649478057006,53.24,42463.17,4.0,-0.97288,5e-05,1.49264]
[1649478062041,53.24,42463.55,4.0,-0.97286,5e-05,1.49352]
[1649478067079,53.24,42463.78,4.0,-0.97285,5e-05,1.49403]
[1649478072114,53.24,42466.56,4.0,-0.97271,5e-05,1.50044]
[1649478077149,53.24,42468.87,4.0,-0.9726,5e-05,1.50578]
[1649478082184,53.24,42471.04,4.0,-0.97249,5e-05,1.51078]
[1649478087219,53.24,42471.01,4.0,-0.97249,5e-05,1.51073]
[1649478092254,53.24,42469.59,4.0,-0.9726,5e-05,1.50529]
[1649478097289,53.24,42468.62,4.0,-0.97265,5e-05,1.50303]
[1649478102324,53.24,42467.79,4.0,-0.97269,5e-05,1.50113]
[1649478107359,53.24,42463.23,4.0,-0.97291,5e-05,1.49062]
[1649478112394,53.24,42463.19,4.0,-0.97291,5e-05,1.49053]
[1649478117431,53.24,42462.79,4.0,-0.97293,5e-05,1.48963]
[1649478122464,53.24,42461.58,4.0,-0.97299,5e-05,1.48686]
[1649478127499,53.24,42457.65,4.0,-0.97318,5e-05,1.47787]
[1649478132534,53.24,42454.13,4.0,-0.97336,5e-05,1.46986]
[1649478137569,53.24,42454.35,4.0,-0.97335,5e-05,1.47035]
[1649478142605,53.24,42452.94,4.0,-0.97341,5e-05,1.46714]
[1649478147640,53.24,42446.72,4.0,-0.97371,5e-05,1.45309]
[1649478152674,53.24,42452.04,4.0,-0.97349,5e-05,1.46299]
[1649478157709,53.24,42451.52,4.0,-0.97352,5e-05,1.46181]
[1649478162744,53.24,42451.94,4.0,-0.9735,5e-05,1.46277]
[1649478167779,53.24,42452.81,4.0,-0.97346,5e-05,1.46472]
[1649478172814,53.24,42453.0,4.0,-0.97345,5e-05,1.46516]
[1649478177850,53.24,42453.53,4.0,-0.97342,5e-05,1.46635]
[1649478182884,53.24,42450.28,4.0,-0.97358,5e-05,1.459]
[1649478187919,53.24,42451.62,4.0,-0.97351,5e-05,1.46203]
[1649478192954,53.24,42450.57,4.0,-0.97357,5e-05,1.45966]
[1649478197989,53.24,42451.98,4.0,-0.9735,5e-05,1.46285]
[1649478203024,53.24,42452.17,4.0,-0.97349,5e-05,1.46328]
[1649478208061,53.24,42451.15,4.0,-0.97354,5e-05,1.46097]
[1649478213094,53.24,42450.04,4.0,-0.97363,5e-05,1.45634]
[1649478218129,53.24,42449.28,4.0,-0.97366,5e-05,1.45463]
[1649478223164,53.24,42452.49,4.0,-0.97351,5e-05,1.46188]
[1649478228199,53.24,42453.19,4.0,-0.97348,5e-05,1.46346]
[1649478233241,53.24,42452.95,4.0,-0.97349,5e-05,1.46294]
[1649478238276,53.24,42453.13,4.0,-0.97348,5e-05,1.46334]
[1649478243311,53.24,42451.84,4.0,-0.97354,5e-05,1.46042]
[1649478248346,53.24,42453.43,4.0,-0.97346,5e-05,1.46401]
[1649478253383,53.24,42468.86,4.0,-0.97271,5e-05,1.4993]
[1649478258418,53.24,42475.42,4.0,-0.97238,5e-05,1.51447]
[1649478263454,53.24,42484.34,4.0,-0.97193,5e-05,1.5353]
[1649478268488,53.24,42489.92,4.0,-0.97165,5e-05,1.54842]
[1649478273523,53.24,42486.09,4.0,-0.97188,5e-05,1.53722]
[1649478278558,53.24,42484.99,4.0,-0.97194,5e-05,1.53465]
[1649478283593,53.24,42483.04,4.0,-0.97204,5e-05,1.53006]
[1649478288628,53.24,42484.66,4.0,-0.97195,5e-05,1.53386]
[1649478293663,53.24,42487.59,4.0,-0.9718,5e-05,1.54075]
[1649478298698,53.24,42487.37,4.0,-0.97182,5e-05,1.54023]
[1649478303733,53.24,42486.87,4.0,-0.97184,5e-05,1.53905]
[1649478308768,53.24,42492.78,4.0,-0.97154,5e-05,1.55298]
[1649478313803,53.24,42488.7,4.0,-0.97175,5e-05,1.54336]
[1649478318838,53.24,42490.55,4.0,-0.97165,5e-05,1.54772]
[1649478323873,53.24,42490.41,4.0,-0.97166,5e-05,1.54739]
[1649478328908,53.24,42491.06,4.0,-0.97163,5e-05,1.54892]
[1649478333944,53.24,42493.12,4.0,-0.97156,5e-05,1.5516]
[1649478338979,53.24,42492.89,4.0,-0.97157,5e-05,1.55106]
[1649478344014,53.24,42493.46,4.0,-0.97154,5e-05,1.55241]
[1649478349049,53.24,42493.61,4.0,-0.97153,5e-05,1.55276]
[1649478354084,53.24,42493.62,4.0,-0.97153,5e-05,1.55279]
[1649478359120,53.24,42493.63,4.0,-0.97153,5e-05,1.55281]
[1649478364154,53.24,42495.51,4.0,-0.97144,5e-05,1.55725]
[1649478369189,53.24,42494.81,4.0,-0.97147,5e-05,1.55558]
[1649478374224,53.24,42494.39,4.0,-0.97149,5e-05,1.5546]
[1649478379259,53.24,42490.1,4.0,-0.97171,5e-05,1.54445]
[1649478384294,53.24,42473.79,4.0,-0.97254,5e-05,1.50638]
[1649478389329,53.24,42469.78,4.0,-0.97274,5e-05,1.49711]
[1649478395371,53.24,42468.75,4.0,-0.97282,5e-05,1.4926]
[1649478400406,53.24,42466.94,4.0,-0.97291,5e-05,1.48843]
[1649478405442,53.24,42467.59,4.0,-0.97288,5e-05,1.48993]
[1649478411146,53.24,42467.44,4.0,-0.97289,5e-05,1.48958]
[1649478416519,53.24,42466.45,4.0,-0.97294,5e-05,1.48731]
[1649478421554,53.24,42465.68,4.0,-0.97298,5e-05,1.48554]
[1649478426589,53.24,42465.77,4.0,-0.97297,5e-05,1.48576]
[1649478432145,53.24,42466.9,4.0,-0.97292,5e-05,1.48834]
[1649478437667,53.24,42466.74,4.0,-0.97292,5e-05,1.48797]
[1649478442702,53.24,42466.83,4.0,-0.97292,5e-05,1.48819]
[1649478449751,53.24,42466.91,4.0,-0.97291,5e-05,1.48836]
[1649478454786,53.24,42465.45,4.0,-0.97302,5e-05,1.48288]
[1649478459822,53.24,42458.08,4.0,-0.97338,5e-05,1.46608]
[1649478464857,53.24,42459.78,4.0,-0.9733,5e-05,1.46993]
[1649478470899,53.24,42460.34,4.0,-0.97327,5e-05,1.47122]
[1649478475934,53.24,42460.27,4.0,-0.97328,5e-05,1.47104]
[1649478480969,53.24,42460.12,4.0,-0.97328,5e-05,1.4707]
[1649478486004,53.24,42460.44,4.0,-0.97327,5e-05,1.47144]
[1649478491039,53.24,42460.04,4.0,-0.97329,5e-05,1.47051]
[1649478496075,53.24,42460.83,4.0,-0.97325,5e-05,1.47233]
[1649478501109,53.24,42459.35,4.0,-0.97332,5e-05,1.46895]
[1649478506144,53.24,42460.48,4.0,-0.97327,5e-05,1.47151]
[1649478511179,53.24,42460.19,4.0,-0.97332,5e-05,1.46872]
[1649478516214,53.24,42460.52,4.0,-0.9733,5e-05,1.46947]
[1649478522145,53.24,42460.1,4.0,-0.97332,5e-05,1.46854]
[1649478527291,53.24,42460.6,4.0,-0.9733,5e-05,1.46967]
[1649478532326,53.24,42460.62,4.0,-0.9733,5e-05,1.46972]
[1649478537361,53.24,42460.7,4.0,-0.97329,5e-05,1.46989]
[1649478542396,53.24,42460.43,4.0,-0.97331,5e-05,1.46928]
[1649478547431,53.24,42459.79,4.0,-0.97334,5e-05,1.46782]
[1649478553473,53.24,42460.28,4.0,-0.97331,5e-05,1.46895]
[1649478558508,53.24,42459.9,4.0,-0.97333,5e-05,1.46806]
[1649478563543,53.24,42460.19,4.0,-0.97332,5e-05,1.46873]
[1649478568579,53.24,42460.73,4.0,-0.97329,5e-05,1.46995]
[1649478573617,53.24,42460.89,4.0,-0.97332,5e-05,1.4682]
[1649478578652,53.24,42460.83,4.0,-0.97332,5e-05,1.46806]
[1649478583687,53.24,42461.41,4.0,-0.9733,5e-05,1.46937]
[1649478588722,53.24,42461.63,4.0,-0.97328,5e-05,1.46989]
[1649478593757,53.24,42461.85,4.0,-0.97327,5e-05,1.47037]
[1649478598792,53.24,42461.51,4.0,-0.97329,5e-05,1.46959]
[1649478603827,53.24,42461.95,4.0,-0.97327,5e-05,1.47061]
[1649478608862,53.24,42468.96,4.0,-0.97292,5e-05,1.48663]
[1649478613897,53.24,42463.76,4.0,-0.97318,5e-05,1.47472]
[1649478618932,53.24,42466.47,4.0,-0.97305,5e-05,1.48091]
[1649478623967,53.24,42466.27,4.0,-0.97306,5e-05,1.48047]
[1649478629002,53.24,42465.95,4.0,-0.97307,5e-05,1.47973]
[1649478634037,53.24,42468.1,4.0,-0.973,5e-05,1.4825]
[1649478639072,53.24,42468.43,4.0,-0.97299,5e-05,1.48326]
[1649478644107,53.24,42468.79,4.0,-0.97297,5e-05,1.48409]
[1649478649142,53.24,42470.17,4.0,-0.9729,5e-05,1.48725]
[1649478654146,53.24,42469.6,4.0,-0.97293,5e-05,1.48594]
[1649478659212,53.24,42470.4,4.0,-0.97289,5e-05,1.48778]
[1649478664247,53.24,42471.12,4.0,-0.97286,5e-05,1.48944]
[1649478671296,53.24,42470.91,4.0,-0.97287,5e-05,1.48895]
[1649478677338,53.24,42471.15,4.0,-0.97285,5e-05,1.48952]
[1649478682373,53.24,42471.11,4.0,-0.97286,5e-05,1.48942]
[1649478687408,53.24,42470.96,4.0,-0.97286,5e-05,1.48908]
[1649478692443,53.24,42470.86,4.0,-0.9729,5e-05,1.4867]
[1649478697478,53.24,42471.0,4.0,-0.9729,5e-05,1.48701]
[1649478702513,53.24,42471.53,4.0,-0.97287,5e-05,1.48824]
[1649478707548,53.24,42471.15,4.0,-0.97289,5e-05,1.48736]
[1649478712583,53.24,42471.51,4.0,-0.97287,5e-05,1.48819]
[1649478717618,53.24,42472.32,4.0,-0.97283,5e-05,1.49004]
[1649478722653,53.24,42472.2,4.0,-0.97284,5e-05,1.48977]
[1649478727688,53.24,42472.18,4.0,-0.97284,5e-05,1.48972]
[1649478732723,53.24,42472.45,4.0,-0.97283,5e-05,1.49034]
[1649478737760,53.24,42473.16,4.0,-0.97279,5e-05,1.49199]
[1649478742795,53.24,42474.31,4.0,-0.97273,5e-05,1.49463]
[1649478747830,53.24,42474.21,4.0,-0.97274,5e-05,1.49439]
[1649478752865,53.24,42474.76,4.0,-0.97275,5e-05,1.49352]
[1649478757900,53.24,42475.03,4.0,-0.97274,5e-05,1.49413]
[1649478762935,53.24,42475.18,4.0,-0.97273,5e-05,1.49448]
[1649478767970,53.24,42472.81,4.0,-0.97285,5e-05,1.48901]
[1649478773005,53.24,42473.45,4.0,-0.97281,5e-05,1.49049]
[1649478778040,53.24,42473.95,4.0,-0.97279,5e-05,1.49163]
[1649478783075,53.24,42474.13,4.0,-0.97278,5e-05,1.49205]
[1649478788110,53.24,42474.4,4.0,-0.97277,5e-05,1.49269]
[1649478793145,53.24,42474.68,4.0,-0.97275,5e-05,1.49331]
[1649478798146,53.24,42475.46,4.0,-0.97271,5e-05,1.49513]
[1649478803215,53.24,42469.28,4.0,-0.97302,5e-05,1.48093]
[1649478808250,53.24,42469.12,4.0,-0.97303,5e-05,1.48056]
[1649478813285,53.24,42470.09,4.0,-0.97302,5e-05,1.48064]
[1649478818320,53.24,42468.08,4.0,-0.97312,5e-05,1.47603]
[1649478823356,53.24,42466.31,4.0,-0.9732,5e-05,1.47199]
[1649478828390,53.24,42466.54,4.0,-0.97319,5e-05,1.47251]
[1649478833425,53.24,42466.66,4.0,-0.97319,5e-05,1.4728]
[1649478839467,53.24,42466.64,4.0,-0.97319,5e-05,1.47276]
[1649478844502,53.24,42466.88,4.0,-0.97317,5e-05,1.47329]
[1649478849537,53.24,42455.98,4.0,-0.9737,5e-05,1.44858]
[1649478854572,53.24,42454.3,4.0,-0.97379,5e-05,1.4448]
[1649478859607,53.24,42454.49,4.0,-0.97378,5e-05,1.44523]
[1649478864644,53.24,42454.79,4.0,-0.97376,5e-05,1.44589]
[1649478869679,53.24,42455.67,4.0,-0.97372,5e-05,1.44787]
[1649478874714,53.24,42454.45,4.0,-0.97381,5e-05,1.44302]
[1649478879749,53.24,42455.54,4.0,-0.97376,5e-05,1.44546]
[1649478884784,53.24,42455.73,4.0,-0.97375,5e-05,1.44589]
[1649478889819,53.24,42455.57,4.0,-0.97376,5e-05,1.44553]
[1649478894854,53.24,42455.84,4.0,-0.97375,5e-05,1.44616]
[1649478899889,53.24,42455.21,4.0,-0.97378,5e-05,1.44473]
[1649478904926,53.24,42455.38,4.0,-0.97377,5e-05,1.4451]
[1649478909961,53.24,42455.58,4.0,-0.97376,5e-05,1.44557]
[1649478914996,53.24,42456.13,4.0,-0.97373,5e-05,1.44679]
[1649478920031,53.24,42455.82,4.0,-0.97375,5e-05,1.4461]
[1649478925066,53.24,42455.6,4.0,-0.97376,5e-05,1.44561]
[1649478930101,53.24,42455.79,4.0,-0.97375,5e-05,1.44603]
[1649478935136,53.24,42455.77,4.0,-0.97379,5e-05,1.44388]
[1649478940171,53.24,42458.25,4.0,-0.97367,5e-05,1.44946]
[1649478945206,53.24,42458.97,4.0,-0.97363,5e-05,1.45108]
[1649478951146,53.24,42459.23,4.0,-0.97362,5e-05,1.45167]
[1649478957146,53.24,42458.55,4.0,-0.97365,5e-05,1.45012]
[1649478962325,53.24,42459.1,4.0,-0.97363,5e-05,1.45137]
[1649478967360,53.24,42459.18,4.0,-0.97362,5e-05,1.45156]
[1649478972395,53.24,42459.28,4.0,-0.97362,5e-05,1.45178]
[1649478977430,53.24,42459.35,4.0,-0.97361,5e-05,1.45195]
[1649478982465,53.24,42459.88,4.0,-0.97359,5e-05,1.45313]
[1649478987500,53.24,42459.04,4.0,-0.97363,5e-05,1.45125]
[1649478992535,53.24,42459.23,4.0,-0.97366,5e-05,1.44955]
[1649478997570,53.24,42458.71,4.0,-0.97368,5e-05,1.44838]
[1649479003612,53.24,42458.24,4.0,-0.97371,5e-05,1.44731]
[1649479008647,53.24,42458.13,4.0,-0.97371,5e-05,1.44707]
[1649479013682,53.24,42457.95,4.0,-0.97372,5e-05,1.44665]
[1649479018717,53.24,42458.39,4.0,-0.9737,5e-05,1.44766]
[1649479023752,53.24,42458.62,4.0,-0.97369,5e-05,1.44816]
[1649479028787,53.24,42458.17,4.0,-0.97371,5e-05,1.44715]
[1649479033822,53.24,42458.8,4.0,-0.97368,5e-05,1.44858]
[1649479039864,53.24,42459.24,4.0,-0.97366,5e-05,1.44957]
[1649479044899,53.24,42459.18,4.0,-0.97366,5e-05,1.44944]
[1649479050146,53.24,42459.35,4.0,-0.97365,5e-05,1.44982]
[1649479056150,53.24,42459.58,4.0,-0.97368,5e-05,1.44822]
[1649479062018,53.24,42460.0,4.0,-0.97366,5e-05,1.44916]
[1649479068060,53.24,42459.59,4.0,-0.97368,5e-05,1.44823]
[1649479073098,53.24,42459.66,4.0,-0.97367,5e-05,1.44838]
[1649479078132,53.24,42458.78,4.0,-0.97372,5e-05,1.44641]
[1649479083146,53.24,42459.08,4.0,-0.9737,5e-05,1.44708]
[1649479088202,53.24,42459.44,4.0,-0.97368,5e-05,1.44789]
[1649479093237,53.24,42459.81,4.0,-0.97367,5e-05,1.44874]
[1649479098272,53.24,42459.01,4.0,-0.9737,5e-05,1.44694]
[1649479103307,53.24,42459.66,4.0,-0.97367,5e-05,1.44838]
[1649479108342,53.24,42460.4,4.0,-0.97364,5e-05,1.45007]
[1649479113377,53.24,42459.72,4.0,-0.97371,5e-05,1.44641]
[1649479118412,53.24,42459.46,4.0,-0.97372,5e-05,1.44583]
[1649479123447,53.24,42460.46,4.0,-0.97367,5e-05,1.44807]
[1649479128483,53.24,42460.27,4.0,-0.97368,5e-05,1.44764]
[1649479133517,53.24,42459.87,4.0,-0.9737,5e-05,1.44675]
[1649479138552,53.24,42460.05,4.0,-0.97369,5e-05,1.44716]
[1649479143587,53.24,42464.08,4.0,-0.9735,5e-05,1.45625]
[1649479149146,53.24,42464.52,4.0,-0.97347,5e-05,1.45725]
[1649479154664,53.24,42468.89,4.0,-0.97326,5e-05,1.46718]
[1649479159699,53.24,42470.36,4.0,-0.97319,5e-05,1.47052]
[1649479164734,53.24,42469.97,4.0,-0.97321,5e-05,1.46964]
[1649479169769,53.24,42469.9,4.0,-0.97321,5e-05,1.46948]
[1649479174804,53.24,42468.78,4.0,-0.9733,5e-05,1.46478]
[1649479179839,53.24,42464.53,4.0,-0.97351,5e-05,1.45515]
[1649479184874,53.24,42459.22,4.0,-0.97377,5e-05,1.44316]
[1649479189909,53.24,42459.69,4.0,-0.97374,5e-05,1.44423]
[1649479194944,53.24,42459.36,4.0,-0.97376,5e-05,1.44348]
[1649479199979,53.24,42459.81,4.0,-0.97374,5e-05,1.44449]
[1649479205014,53.24,42460.63,4.0,-0.9737,5e-05,1.44634]
[1649479210049,53.24,42460.44,4.0,-0.97371,5e-05,1.44591]
[1649479215084,53.24,42455.34,4.0,-0.97395,5e-05,1.43445]
[1649479220119,53.24,42455.67,4.0,-0.97394,5e-05,1.43518]
[1649479225154,53.24,42455.52,4.0,-0.97395,5e-05,1.43485]
[1649479230189,53.24,42455.68,4.0,-0.97394,5e-05,1.43522]
[1649479235224,53.24,42455.2,4.0,-0.974,5e-05,1.43202]
[1649479242145,53.24,42453.43,4.0,-0.97408,5e-05,1.42807]
[1649479247308,53.24,42453.91,4.0,-0.97406,5e-05,1.42914]
[1649479252343,53.24,42454.52,4.0,-0.97403,5e-05,1.4305]
[1649479257378,53.24,42454.9,4.0,-0.97401,5e-05,1.43136]
[1649479262414,53.24,42455.39,4.0,-0.97399,5e-05,1.43245]
[1649479267449,53.24,42455.35,4.0,-0.97399,5e-05,1.43236]
[1649479272484,53.24,42456.03,4.0,-0.97396,5e-05,1.43388]
[1649479277519,53.24,42455.01,4.0,-0.97401,5e-05,1.43161]
[1649479282554,53.24,42455.89,4.0,-0.97396,5e-05,1.43357]
[1649479287589,53.24,42457.1,4.0,-0.97391,5e-05,1.43628]
[1649479292624,53.24,42457.36,4.0,-0.97393,5e-05,1.43475]
[1649479297659,53.24,42465.39,4.0,-0.97354,5e-05,1.45282]
[1649479302694,53.24,42466.42,4.0,-0.97349,5e-05,1.45515]
[1649479307729,53.24,42469.8,4.0,-0.97333,5e-05,1.46284]
[1649479313771,53.24,42471.96,4.0,-0.97322,5e-05,1.46774]
[1649479318806,53.24,42471.46,4.0,-0.97325,5e-05,1.4666]
[1649479323841,53.24,42471.7,4.0,-0.97323,5e-05,1.46716]
[1649479328876,53.24,42472.27,4.0,-0.97321,5e-05,1.46845]
[1649479333911,53.24,42471.57,4.0,-0.97324,5e-05,1.46686]
[1649479338946,53.24,42472.16,4.0,-0.97321,5e-05,1.4682]
[1649479344145,53.24,42472.11,4.0,-0.97321,5e-05,1.46809]
[1649479350023,53.24,42471.88,4.0,-0.97323,5e-05,1.46756]
[1649479356146,53.24,42472.16,4.0,-0.97325,5e-05,1.46605]
[1649479362107,53.24,42472.4,4.0,-0.97324,5e-05,1.46662]
[1649479367142,53.24,42472.41,4.0,-0.97324,5e-05,1.46664]
[1649479372177,53.24,42482.65,4.0,-0.97273,5e-05,1.4901]
[1649479377212,53.24,42488.58,4.0,-0.97243,5e-05,1.5038]
[1649479382247,53.24,42489.41,4.0,-0.97239,5e-05,1.50574]
[1649479387282,53.24,42498.23,4.0,-0.97195,5e-05,1.52631]
[1649479392317,53.24,42499.03,4.0,-0.9719,5e-05,1.52819]
[1649479397352,53.24,42499.94,4.0,-0.97186,5e-05,1.53032]
[1649479402387,53.24,42501.78,4.0,-0.97176,5e-05,1.53464]
[1649479407422,53.24,42497.16,4.0,-0.972,5e-05,1.5238]
[1649479412457,53.24,42499.57,4.0,-0.97192,5e-05,1.52725]
[1649479417492,53.24,42499.23,4.0,-0.97193,5e-05,1.52645]
[1649479422527,53.24,42499.46,4.0,-0.97192,5e-05,1.527]
[1649479427562,53.24,42500.46,4.0,-0.97187,5e-05,1.52936]
[1649479432597,53.24,42502.23,4.0,-0.97178,5e-05,1.53351]
[1649479437632,53.24,42501.57,4.0,-0.97181,5e-05,1.53197]
[1649479442667,53.24,42499.85,4.0,-0.9719,5e-05,1.52793]
[1649479447702,53.24,42503.06,4.0,-0.97174,5e-05,1.53546]
[1649479452737,53.24,42504.04,4.0,-0.97169,5e-05,1.53777]
[1649479458146,53.24,42504.13,4.0,-0.97168,5e-05,1.53799]
[1649479463814,53.24,42505.08,4.0,-0.97163,5e-05,1.54023]
[1649479468849,53.24,42505.63,4.0,-0.9716,5e-05,1.54153]
[1649479473884,53.24,42505.14,4.0,-0.97167,5e-05,1.53817]
[1649479478919,53.24,42504.92,4.0,-0.97168,5e-05,1.53764]
[1649479483954,53.24,42504.63,4.0,-0.97169,5e-05,1.53696]
[1649479488989,53.24,42506.84,4.0,-0.97158,5e-05,1.54217]
[1649479494024,53.24,42508.25,4.0,-0.97151,5e-05,1.5455]
[1649479499059,53.24,42511.94,4.0,-0.97132,5e-05,1.55426]
[1649479504094,53.24,42532.47,4.0,-0.97023,5e-05,1.6036]
[1649479509129,53.24,42537.1,4.0,-0.96999,5e-05,1.61487]
[1649479514164,53.24,42531.8,4.0,-0.97027,5e-05,1.60198]
[1649479519199,53.24,42531.69,4.0,-0.97028,5e-05,1.60171]
[1649479524234,53.24,42530.25,4.0,-0.97035,5e-05,1.5982]
[1649479529269,53.24,42531.16,4.0,-0.9703,5e-05,1.60042]
[1649479534304,53.24,42516.15,4.0,-0.97114,5e-05,1.56206]
[1649479539339,53.24,42515.76,4.0,-0.97116,5e-05,1.56113]
[1649479544374,53.24,42517.19,4.0,-0.97108,5e-05,1.56456]
[1649479549409,53.24,42515.79,4.0,-0.97116,5e-05,1.5612]
[1649479554444,53.24,42517.48,4.0,-0.97107,5e-05,1.56525]
[1649479559479,53.24,42515.44,4.0,-0.97117,5e-05,1.56038]
[1649479565521,53.24,42516.69,4.0,-0.97111,5e-05,1.56335]
[1649479571563,53.24,42515.96,4.0,-0.97115,5e-05,1.56162]
[1649479576598,53.24,42515.46,4.0,-0.97117,5e-05,1.56042]
[1649479581633,53.24,42515.23,4.0,-0.97118,5e-05,1.55988]
[1649479586668,53.24,42517.54,4.0,-0.97106,5e-05,1.56538]
[1649479591703,53.24,42517.63,4.0,-0.9711,5e-05,1.56337]
[1649479596738,53.24,42520.02,4.0,-0.97097,5e-05,1.56907]
[1649479601773,53.24,42519.7,4.0,-0.97099,5e-05,1.56832]
[1649479606808,53.24,42517.47,4.0,-0.97111,5e-05,1.56298]
[1649479611843,53.24,42517.18,4.0,-0.97112,5e-05,1.5623]
[1649479616878,53.24,42516.93,4.0,-0.97114,5e-05,1.56169]
[1649479621913,53.24,42518.29,4.0,-0.97106,5e-05,1.56494]
[1649479626948,53.24,42517.29,4.0,-0.97112,5e-05,1.56255]
[1649479631983,53.24,42516.13,4.0,-0.97118,5e-05,1.55978]
[1649479638025,53.24,42515.93,4.0,-0.97119,5e-05,1.55931]
[1649479643060,53.24,42515.41,4.0,-0.97121,5e-05,1.55807]
[1649479648095,53.24,42511.84,4.0,-0.9714,5e-05,1.54959]
[1649479653130,53.24,42509.36,4.0,-0.97157,5e-05,1.5415]
[1649479658165,53.24,42506.48,4.0,-0.97172,5e-05,1.53469]
[1649479663200,53.24,42497.79,4.0,-0.97216,5e-05,1.51432]
[1649479668235,53.24,42497.39,4.0,-0.97218,5e-05,1.51338]
[1649479673270,53.24,42498.77,4.0,-0.97211,5e-05,1.51662]
[1649479678305,53.24,42497.98,4.0,-0.97215,5e-05,1.51477]
[1649479683340,53.24,42498.67,4.0,-0.97211,5e-05,1.51637]
[1649479688375,53.24,42495.44,4.0,-0.97228,5e-05,1.50884]
[1649479693410,53.24,42495.49,4.0,-0.97227,5e-05,1.50897]
[1649479698445,53.24,42493.46,4.0,-0.97238,5e-05,1.50424]
[1649479703480,53.24,42493.63,4.0,-0.97237,5e-05,1.50463]
[1649479710146,53.24,42493.65,4.0,-0.97237,5e-05,1.50469]
[1649479715564,53.24,42494.61,4.0,-0.97236,5e-05,1.50472]
[1649479720599,53.24,42495.38,4.0,-0.97232,5e-05,1.50653]
[1649479725634,53.24,42492.6,4.0,-0.97246,5e-05,1.50007]
[1649479731146,53.24,42492.84,4.0,-0.97245,5e-05,1.50062]
[1649479736711,53.24,42491.62,4.0,-0.97251,5e-05,1.4978]
[1649479741746,53.24,42489.3,4.0,-0.97262,5e-05,1.49244]
[1649479746781,53.24,42487.22,4.0,-0.97273,5e-05,1.48763]
[1649479751820,53.24,42474.93,4.0,-0.97334,5e-05,1.4595]
[1649479756855,53.24,42465.22,4.0,-0.97381,5e-05,1.43754]
[1649479761891,53.24,42458.63,4.0,-0.97412,5e-05,1.4228]
[1649479766925,53.24,42458.82,4.0,-0.97411,5e-05,1.42321]
[1649479771960,53.24,42452.54,4.0,-0.97445,5e-05,1.40716]
[1649479776995,53.24,42449.97,4.0,-0.97457,5e-05,1.40147]
[1649479782145,53.24,42449.74,4.0,-0.97458,5e-05,1.40096]
[1649479788072,53.24,42451.1,4.0,-0.97452,5e-05,1.40397]
[1649479793107,53.24,42451.3,4.0,-0.97451,5e-05,1.4044]
[1649479798142,53.24,42452.72,4.0,-0.97444,5e-05,1.40756]
[1649479803146,53.24,42452.54,4.0,-0.97445,5e-05,1.40716]
[1649479808212,53.24,42452.93,4.0,-0.97443,5e-05,1.40802]
[1649479813247,53.24,42451.4,4.0,-0.9745,5e-05,1.40463]
[1649479818282,53.24,42451.83,4.0,-0.97448,5e-05,1.40557]
[1649479823317,53.24,42451.78,4.0,-0.97449,5e-05,1.40548]
[1649479828352,53.24,42454.65,4.0,-0.97435,5e-05,1.41184]
[1649479833389,53.24,42454.81,4.0,-0.97438,5e-05,1.41008]
[1649479838422,53.24,42455.22,4.0,-0.97436,5e-05,1.41099]
[1649479844464,53.24,42454.27,4.0,-0.9744,5e-05,1.40888]
[1649479851145,53.24,42454.6,4.0,-0.97439,5e-05,1.40961]
[1649479856548,53.24,42465.95,4.0,-0.97385,5e-05,1.43494]
[1649479861583,53.24,42467.93,4.0,-0.97375,5e-05,1.4394]
[1649479866618,53.24,42459.24,4.0,-0.97417,5e-05,1.41994]
[1649479871653,53.24,42455.93,4.0,-0.97433,5e-05,1.41257]
[1649479876688,53.24,42453.2,4.0,-0.97445,5e-05,1.40652]
[1649479881723,53.24,42452.92,4.0,-0.97447,5e-05,1.40589]
[1649479887145,53.24,42453.02,4.0,-0.97446,5e-05,1.40612]
[1649479893146,53.24,42454.1,4.0,-0.97445,5e-05,1.40642]
[1649479899146,53.24,42456.21,4.0,-0.97435,5e-05,1.41109]
[1649479904884,53.24,42456.42,4.0,-0.97434,5e-05,1.41154]
[1649479909919,53.24,42457.92,4.0,-0.97427,5e-05,1.41489]
[1649479914954,53.24,42461.32,4.0,-0.9741,5e-05,1.42245]
[1649479919992,53.24,42458.91,4.0,-0.97422,5e-05,1.41709]
[1649479925027,53.24,42452.91,4.0,-0.9745,5e-05,1.40377]
[1649479930062,53.24,42453.24,4.0,-0.97449,5e-05,1.40449]
[1649479935097,53.24,42453.42,4.0,-0.97448,5e-05,1.40491]
[1649479940132,53.24,42453.17,4.0,-0.97449,5e-05,1.40435]
[1649479946174,53.24,42453.3,4.0,-0.97449,5e-05,1.40464]
[1649479952216,53.24,42454.74,4.0,-0.97445,5e-05,1.40572]
[1649479957251,53.24,42458.84,4.0,-0.97426,5e-05,1.41482]
[1649479962286,53.24,42458.88,4.0,-0.97426,5e-05,1.41492]
[1649479968146,53.24,42458.88,4.0,-0.97426,5e-05,1.41492]
[1649479973363,53.24,42465.36,4.0,-0.97395,5e-05,1.42938]
[1649479979406,53.24,42464.15,4.0,-0.97401,5e-05,1.42666]
[1649479984440,53.24,42462.97,4.0,-0.97406,5e-05,1.42402]
[1649479989475,53.24,42464.76,4.0,-0.97398,5e-05,1.42803]
[1649479994510,53.24,42464.0,4.0,-0.97401,5e-05,1.42633]
[1649479999545,53.24,42463.19,4.0,-0.97405,5e-05,1.42452]
[1649480004580,53.24,42462.61,4.0,-0.97408,5e-05,1.42321]
[1649480009615,53.24,42455.33,4.0,-0.97443,5e-05,1.40704]
[1649480014650,53.24,42454.67,4.0,-0.97449,5e-05,1.40347]
[1649480019685,53.24,42454.88,4.0,-0.97448,5e-05,1.40394]
[1649480024720,53.24,42454.67,4.0,-0.97449,5e-05,1.40347]
[1649480029755,53.24,42454.34,4.0,-0.97451,5e-05,1.40275]
[1649480034790,53.24,42454.26,4.0,-0.97451,5e-05,1.40257]
[1649480039825,53.24,42452.27,4.0,-0.97461,5e-05,1.39817]
[1649480046146,53.24,42452.57,4.0,-0.97459,5e-05,1.39883]
[1649480052145,53.24,42452.77,4.0,-0.97458,5e-05,1.39927]
[1649480057951,53.24,42439.98,4.0,-0.97518,5e-05,1.37125]
[1649480062986,53.24,42440.58,4.0,-0.97515,5e-05,1.37257]
[1649480068021,53.24,42441.15,4.0,-0.97513,5e-05,1.3738]
[1649480073056,53.24,42444.14,4.0,-0.97502,5e-05,1.37824]
[1649480078091,53.24,42444.04,4.0,-0.97503,5e-05,1.37803]
[1649480083126,53.24,42441.29,4.0,-0.97516,5e-05,1.37202]
[1649480088146,53.24,42441.42,4.0,-0.97515,5e-05,1.37232]
[1649480093204,53.24,42441.39,4.0,-0.97515,5e-05,1.37225]
[1649480099246,53.24,42441.58,4.0,-0.97514,5e-05,1.37266]
[1649480104281,53.24,42441.78,4.0,-0.97513,5e-05,1.37311]
[1649480109316,53.24,42447.49,4.0,-0.97487,5e-05,1.38556]
[1649480114352,53.24,42446.17,4.0,-0.97493,5e-05,1.38267]
[1649480119386,53.24,42446.67,4.0,-0.97491,5e-05,1.38377]
[1649480124421,53.24,42446.42,4.0,-0.97492,5e-05,1.38323]
[1649480129456,53.24,42444.23,4.0,-0.97502,5e-05,1.37845]
[1649480134491,53.24,42444.25,4.0,-0.97505,5e-05,1.37642]
[1649480139526,53.24,42444.32,4.0,-0.97505,5e-05,1.37655]
[1649480144561,53.24,42443.19,4.0,-0.9751,5e-05,1.37411]
[1649480149596,53.24,42443.46,4.0,-0.97509,5e-05,1.37469]
[1649480156645,53.24,42444.38,4.0,-0.97505,5e-05,1.37668]
[1649480161681,53.24,42445.92,4.0,-0.97498,5e-05,1.38004]
[1649480166715,53.24,42445.94,4.0,-0.97498,5e-05,1.3801]
[1649480171750,53.24,42461.26,4.0,-0.97425,5e-05,1.41387]
[1649480176785,53.24,42452.21,4.0,-0.97468,5e-05,1.39385]
[1649480181820,53.24,42450.26,4.0,-0.97477,5e-05,1.38957]
[1649480186855,53.24,42451.42,4.0,-0.97472,5e-05,1.39212]
[1649480191890,53.24,42451.03,4.0,-0.97477,5e-05,1.38916]
[1649480196925,53.24,42452.82,4.0,-0.97469,5e-05,1.39309]
[1649480201960,53.24,42453.24,4.0,-0.97467,5e-05,1.39403]
[1649480206995,53.24,42453.07,4.0,-0.97468,5e-05,1.39364]
[1649480212030,53.24,42454.39,4.0,-0.97462,5e-05,1.39655]
[1649480217065,53.24,42454.11,4.0,-0.97463,5e-05,1.39594]
[1649480222101,53.24,42453.68,4.0,-0.97465,5e-05,1.39499]
[1649480227135,53.24,42453.96,4.0,-0.97464,5e-05,1.39561]
[1649480232145,53.24,42447.99,4.0,-0.97492,5e-05,1.3825]
[1649480237205,53.24,42447.72,4.0,-0.97493,5e-05,1.38191]
[1649480242240,53.24,42450.32,4.0,-0.97481,5e-05,1.38759]
[1649480247275,53.24,42449.48,4.0,-0.97485,5e-05,1.38576]
[1649480252310,53.24,42450.52,4.0,-0.97483,5e-05,1.38596]
[1649480257349,53.24,42448.8,4.0,-0.97491,5e-05,1.38217]
[1649480262384,53.24,42450.15,4.0,-0.97485,5e-05,1.38514]
[1649480267419,53.24,42451.11,4.0,-0.97481,5e-05,1.38726]
[1649480272454,53.24,42454.46,4.0,-0.97465,5e-05,1.39462]
[1649480277489,53.24,42453.69,4.0,-0.97468,5e-05,1.39292]
[1649480282524,53.24,42451.47,4.0,-0.97479,5e-05,1.38805]
[1649480287559,53.24,42450.65,4.0,-0.97483,5e-05,1.38623]
[1649480292594,53.24,42449.07,4.0,-0.9749,5e-05,1.38276]
[1649480297630,53.24,42449.33,4.0,-0.97489,5e-05,1.38334]
[1649480302664,53.24,42449.81,4.0,-0.97487,5e-05,1.38439]
[1649480307699,53.24,42449.94,4.0,-0.97486,5e-05,1.38469]
[1649480313146,53.24,42449.87,4.0,-0.9749,5e-05,1.38243]
[1649480318776,53.24,42449.85,4.0,-0.9749,5e-05,1.38239]
[1649480323811,53.24,42449.5,4.0,-0.97492,5e-05,1.38162]
[1649480330860,53.24,42449.68,4.0,-0.97491,5e-05,1.38202]
[1649480335895,53.24,42449.67,4.0,-0.97491,5e-05,1.382]
[1649480340930,53.24,42449.84,4.0,-0.9749,5e-05,1.38237]
[1649480345965,53.24,42449.9,4.0,-0.9749,5e-05,1.3825]
[1649480351000,53.24,42449.91,4.0,-0.9749,5e-05,1.38253]
[1649480358146,53.24,42450.32,4.0,-0.97488,5e-05,1.38344]
[1649480364091,53.24,42433.85,4.0,-0.97564,5e-05,1.34769]
[1649480370133,53.24,42429.97,4.0,-0.97582,5e-05,1.33938]
[1649480375168,53.24,42430.39,4.0,-0.97583,5e-05,1.33822]
[1649480380203,53.24,42431.13,4.0,-0.9758,5e-05,1.33981]
[1649480385238,53.24,42417.61,4.0,-0.9764,4e-05,1.3111]
[1649480390273,53.24,42410.38,4.0,-0.97672,4e-05,1.29594]
[1649480395308,53.24,42408.16,4.0,-0.97682,4e-05,1.29131]
[1649480400343,53.24,42412.02,4.0,-0.97665,4e-05,1.29937]
[1649480405378,53.24,42412.49,4.0,-0.97663,4e-05,1.30036]
[1649480410414,53.24,42434.32,4.0,-0.97565,5e-05,1.34665]
[1649480415449,53.24,42436.31,4.0,-0.97556,5e-05,1.35092]
[1649480420484,53.24,42443.79,4.0,-0.97522,5e-05,1.3671]
[1649480425522,53.24,42442.6,4.0,-0.97527,5e-05,1.36451]
[1649480430557,53.24,42444.01,4.0,-0.97521,5e-05,1.36757]
[1649480435592,53.24,42443.33,4.0,-0.97528,5e-05,1.36403]
[1649480440627,53.24,42443.94,4.0,-0.97525,5e-05,1.36535]
[1649480445662,53.24,42441.24,4.0,-0.97537,5e-05,1.35951]
[1649480450697,53.24,42432.55,4.0,-0.97577,5e-05,1.34079]
[1649480456739,53.24,42425.75,4.0,-0.97608,4e-05,1.32629]
[1649480461774,53.24,42426.49,4.0,-0.97604,4e-05,1.32787]
[1649480466809,53.24,42426.63,4.0,-0.97604,4e-05,1.32817]
[1649480471844,53.24,42426.18,4.0,-0.97606,4e-05,1.3272]
[1649480476879,53.24,42423.46,4.0,-0.97618,4e-05,1.32143]
[1649480481914,53.24,42424.21,4.0,-0.97614,4e-05,1.32302]
[1649480486949,53.24,42424.9,4.0,-0.97611,4e-05,1.32449]
[1649480491984,53.24,42425.18,4.0,-0.97614,4e-05,1.32305]
[1649480497019,53.24,42424.83,4.0,-0.97615,4e-05,1.3223]
[1649480502054,53.24,42422.2,4.0,-0.97627,4e-05,1.31674]
[1649480507089,53.24,42416.11,4.0,-0.97654,4e-05,1.30391]
[1649480512127,53.24,42420.81,4.0,-0.97633,4e-05,1.3138]
[1649480517146,53.24,42432.8,4.0,-0.97579,5e-05,1.33929]
[1649480523145,53.24,42434.93,4.0,-0.9757,5e-05,1.34386]
[1649480528239,53.24,42434.15,4.0,-0.97573,5e-05,1.34217]
[1649480533274,53.24,42446.31,4.0,-0.97517,5e-05,1.36844]
[1649480538309,53.24,42446.41,4.0,-0.97517,5e-05,1.36864]
[1649480543344,53.24,42447.62,4.0,-0.97511,5e-05,1.37128]
[1649480548379,53.24,42447.9,4.0,-0.9751,5e-05,1.3719]
[1649480553414,53.24,42448.71,4.0,-0.9751,5e-05,1.37157]
[1649480558449,53.24,42448.43,4.0,-0.97511,5e-05,1.37097]
[1649480563484,53.24,42448.63,4.0,-0.9751,5e-05,1.3714]
[1649480568519,53.24,42448.61,4.0,-0.9751,5e-05,1.37136]
[1649480573554,53.24,42448.83,4.0,-0.97509,5e-05,1.37184]
[1649480579596,53.24,42446.21,4.0,-0.97521,5e-05,1.36613]
[1649480584631,53.24,42446.29,4.0,-0.97521,5e-05,1.36631]
[1649480589667,53.24,42446.71,4.0,-0.97519,5e-05,1.36723]
[1649480594709,53.24,42447.07,4.0,-0.97517,5e-05,1.36801]
[1649480599745,53.24,42448.22,4.0,-0.97512,5e-05,1.37052]
[1649480604779,53.24,42448.05,4.0,-0.97513,5e-05,1.37014]
[1649480609814,53.24,42445.27,4.0,-0.97526,5e-05,1.36409]
[1649480614849,53.24,42445.81,4.0,-0.97527,5e-05,1.36319]
[1649480619884,53.24,42449.3,4.0,-0.97511,5e-05,1.37077]
[1649480625146,53.24,42448.39,4.0,-0.97515,5e-05,1.36879]
[1649480630963,53.24,42447.7,4.0,-0.97518,5e-05,1.36729]
[1649480635997,53.24,42447.41,4.0,-0.97519,5e-05,1.36666]
[1649480641032,53.24,42447.28,4.0,-0.9752,5e-05,1.36638]
[1649480646146,53.24,42447.17,4.0,-0.9752,5e-05,1.36615]
[1649480652109,53.24,42448.14,4.0,-0.97516,5e-05,1.36826]
[1649480657144,53.24,42450.72,4.0,-0.97504,5e-05,1.37388]
[1649480662179,53.24,42450.9,4.0,-0.97503,5e-05,1.37427]
[1649480667214,53.24,42449.38,4.0,-0.9751,5e-05,1.37096]
[1649480672249,53.24,42450.61,4.0,-0.97508,5e-05,1.37156]
[1649480677284,53.24,42449.67,4.0,-0.97512,5e-05,1.36951]
[1649480682319,53.24,42448.4,4.0,-0.97518,5e-05,1.36674]
[1649480687354,53.24,42449.6,4.0,-0.97513,5e-05,1.36935]
[1649480692389,53.24,42452.09,4.0,-0.97501,5e-05,1.37479]
[1649480697424,53.24,42452.17,4.0,-0.97501,5e-05,1.37496]
[1649480702459,53.24,42451.33,4.0,-0.97505,5e-05,1.37313]
[1649480708509,53.24,42451.69,4.0,-0.97503,5e-05,1.37392]
[1649480713544,53.24,42450.08,4.0,-0.97511,5e-05,1.37039]
[1649480718579,53.24,42451.15,4.0,-0.97506,5e-05,1.37273]
[1649480723614,53.24,42451.59,4.0,-0.97504,5e-05,1.37369]
[1649480728649,53.24,42450.04,4.0,-0.97511,5e-05,1.3703]
[1649480733684,53.24,42438.67,4.0,-0.97567,5e-05,1.34366]
[1649480738719,53.24,42433.52,4.0,-0.9759,5e-05,1.33262]
[1649480743754,53.24,42433.92,4.0,-0.97588,5e-05,1.33348]
[1649480748790,53.24,42434.0,4.0,-0.97588,5e-05,1.33366]
[1649480753824,53.24,42435.66,4.0,-0.9758,5e-05,1.33719]
[1649480758860,53.24,42435.5,4.0,-0.97581,5e-05,1.33685]
[1649480763895,53.24,42435.42,4.0,-0.97581,5e-05,1.33669]
[1649480768930,53.24,42433.21,4.0,-0.97591,5e-05,1.33195]
[1649480773965,53.24,42431.52,4.0,-0.97599,5e-05,1.32836]
[1649480779000,53.24,42431.43,4.0,-0.976,5e-05,1.32817]
[1649480784035,53.24,42443.42,4.0,-0.97545,5e-05,1.35387]
[1649480789070,53.24,42441.64,4.0,-0.97553,5e-05,1.35004]
[1649480795112,53.24,42442.04,4.0,-0.97555,5e-05,1.34884]
[1649480800147,53.24,42441.85,4.0,-0.97556,5e-05,1.34842]
[1649480805182,53.24,42442.33,4.0,-0.97553,5e-05,1.34946]
[1649480810217,53.24,42442.84,4.0,-0.97551,5e-05,1.35055]
[1649480815252,53.24,42441.98,4.0,-0.97555,5e-05,1.34871]
[1649480820287,53.24,42442.82,4.0,-0.97551,5e-05,1.35051]
[1649480825322,53.24,42440.69,4.0,-0.97561,5e-05,1.34592]
[1649480831364,53.24,42440.75,4.0,-0.97561,5e-05,1.34605]
[1649480836399,53.24,42440.64,4.0,-0.97561,5e-05,1.34581]
[1649480841434,53.24,42448.34,4.0,-0.97526,5e-05,1.36244]
[1649480846469,53.24,42448.92,4.0,-0.97523,5e-05,1.36372]
[1649480851504,53.24,42451.83,4.0,-0.97513,5e-05,1.36796]
[1649480856539,53.24,42451.38,4.0,-0.97515,5e-05,1.36699]
[1649480861574,53.24,42440.83,4.0,-0.97564,5e-05,1.34416]
[1649480866609,53.24,42442.1,4.0,-0.97558,5e-05,1.3469]
[1649480871644,53.24,42443.09,4.0,-0.97554,5e-05,1.34903]
[1649480876679,53.24,42443.14,4.0,-0.97553,5e-05,1.34914]
[1649480881714,53.24,42442.69,4.0,-0.97555,5e-05,1.34816]
[1649480886749,53.24,42442.75,4.0,-0.97555,5e-05,1.34829]
[1649480891784,53.24,42443.45,4.0,-0.97552,5e-05,1.34981]
[1649480896820,53.24,42443.35,4.0,-0.97552,5e-05,1.34959]
[1649480901855,53.24,42443.21,4.0,-0.97553,5e-05,1.34929]
[1649480906889,53.24,42444.34,4.0,-0.97548,5e-05,1.35172]
[1649480910146,53.24,42472.61,4.0,-0.97415,5e-05,1.41374]
[1649480916146,53.24,42470.54,4.0,-0.97429,5e-05,1.407]
[1649480921994,53.24,42469.71,4.0,-0.97433,5e-05,1.40517]
[1649480927034,53.24,42470.94,4.0,-0.97427,5e-05,1.4079]
[1649480932069,53.24,42471.72,4.0,-0.97423,5e-05,1.40964]
[1649480937104,53.24,42473.82,4.0,-0.97413,5e-05,1.41431]
[1649480942139,53.24,42479.51,4.0,-0.97385,5e-05,1.42704]
[1649480947174,53.24,42481.79,4.0,-0.97374,5e-05,1.43217]
[1649480952209,53.24,42483.26,4.0,-0.97367,5e-05,1.43548]
[1649480957244,53.24,42482.12,4.0,-0.97373,5e-05,1.43293]
[1649480962279,53.24,42482.85,4.0,-0.97369,5e-05,1.43457]
[1649480967314,53.24,42482.86,4.0,-0.97369,5e-05,1.43458]
[1649480972349,53.24,42482.92,4.0,-0.97373,5e-05,1.43259]
[1649480977384,53.24,42482.95,4.0,-0.97372,5e-05,1.43266]
[1649480982419,53.24,42486.57,4.0,-0.97355,5e-05,1.44082]
[1649480987454,53.24,42487.15,4.0,-0.97352,5e-05,1.44212]
[1649480992489,53.24,42484.66,4.0,-0.97364,5e-05,1.4365]
[1649480997524,53.24,42488.61,4.0,-0.97345,5e-05,1.44543]
[1649481002560,53.24,42489.68,4.0,-0.9734,5e-05,1.44787]
[1649481007595,53.24,42490.1,4.0,-0.97337,5e-05,1.44881]
[1649481012630,53.24,42490.15,4.0,-0.97337,5e-05,1.44893]
[1649481017665,53.24,42483.1,4.0,-0.97372,5e-05,1.43299]
[1649481022700,53.24,42475.39,4.0,-0.97409,5e-05,1.41568]
[1649481027735,53.24,42475.51,4.0,-0.97408,5e-05,1.41595]
[1649481032770,53.24,42476.88,4.0,-0.97406,5e-05,1.41688]
[1649481037805,53.24,42476.17,4.0,-0.97409,5e-05,1.41531]
[1649481042840,53.24,42478.28,4.0,-0.97399,5e-05,1.42002]
[1649481047875,53.24,42479.23,4.0,-0.97394,5e-05,1.42216]
[1649481052910,53.24,42479.95,4.0,-0.97391,5e-05,1.42377]
[1649481057945,53.24,42479.18,4.0,-0.97394,5e-05,1.42203]
[1649481062980,53.24,42479.83,4.0,-0.97391,5e-05,1.4235]
[1649481069022,53.24,42480.16,4.0,-0.9739,5e-05,1.42424]
[1649481074057,53.24,42477.45,4.0,-0.97403,5e-05,1.41818]
[1649481080099,53.24,42478.82,4.0,-0.97396,5e-05,1.42124]
[1649481085134,53.24,42479.21,4.0,-0.97394,5e-05,1.4221]
[1649481090146,53.24,42479.11,4.0,-0.97395,5e-05,1.42188]
[1649481095204,53.24,42478.76,4.0,-0.974,5e-05,1.41896]
[1649481100239,53.24,42479.13,4.0,-0.97398,5e-05,1.41978]
[1649481106283,53.24,42479.61,4.0,-0.97396,5e-05,1.42087]
[1649481111317,53.24,42480.72,4.0,-0.97391,5e-05,1.42334]
[1649481116352,53.24,42481.2,4.0,-0.97388,5e-05,1.42442]
[1649481121393,53.24,42481.68,4.0,-0.97386,5e-05,1.42551]
[1649481126422,53.24,42481.44,4.0,-0.97387,5e-05,1.42497]
[1649481132145,53.24,42481.64,4.0,-0.97386,5e-05,1.42541]
[1649481138146,53.24,42482.12,4.0,-0.97384,5e-05,1.4265]
[1649481143541,53.24,42482.38,4.0,-0.97383,5e-05,1.42707]
[1649481148576,53.24,42482.7,4.0,-0.97381,5e-05,1.42779]
[1649481153611,53.24,42481.59,4.0,-0.9739,5e-05,1.42317]
[1649481158646,53.24,42482.03,4.0,-0.97388,5e-05,1.42416]
[1649481163681,53.24,42494.09,4.0,-0.97329,5e-05,1.4514]
[1649481168716,53.24,42493.76,4.0,-0.97331,5e-05,1.45065]
[1649481173751,53.24,42494.66,4.0,-0.97326,5e-05,1.4527]
[1649481178786,53.24,42496.06,4.0,-0.97319,5e-05,1.4559]
[1649481184828,53.24,42496.69,4.0,-0.97316,5e-05,1.45734]
[1649481189863,53.24,42496.73,4.0,-0.97316,5e-05,1.45743]
[1649481194898,53.24,42496.77,4.0,-0.97316,5e-05,1.45751]
[1649481199933,53.24,42496.79,4.0,-0.97316,5e-05,1.45755]
[1649481204968,53.24,42498.29,4.0,-0.97308,5e-05,1.46098]
[1649481210003,53.24,42497.29,4.0,-0.97313,5e-05,1.45869]
[1649481215038,53.24,42498.24,4.0,-0.97312,5e-05,1.45871]
[1649481220073,53.24,42498.66,4.0,-0.9731,5e-05,1.45966]
[1649481225146,53.24,42499.07,4.0,-0.97308,5e-05,1.46059]
[1649481231146,53.24,42503.8,4.0,-0.97285,5e-05,1.47145]
[1649481236186,53.24,42504.73,4.0,-0.9728,5e-05,1.47358]
[1649481242228,53.24,42501.72,4.0,-0.97295,5e-05,1.46667]
[1649481247264,53.24,42504.27,4.0,-0.97282,5e-05,1.47252]
[1649481252298,53.24,42518.18,4.0,-0.97212,5e-05,1.50476]
[1649481257333,53.24,42522.32,4.0,-0.97191,5e-05,1.51445]
[1649481262368,53.24,42518.42,4.0,-0.97211,5e-05,1.50533]
[1649481267403,53.24,42512.27,4.0,-0.97242,5e-05,1.491]
[1649481272444,53.24,42513.53,4.0,-0.97239,5e-05,1.49171]
[1649481277479,53.24,42513.79,4.0,-0.97238,5e-05,1.49232]
[1649481282514,53.24,42514.95,4.0,-0.97232,5e-05,1.49503]
[1649481287549,53.24,42522.78,4.0,-0.97192,5e-05,1.51331]
[1649481292585,53.24,42523.6,4.0,-0.97188,5e-05,1.51523]
[1649481297619,53.24,42524.78,4.0,-0.97182,5e-05,1.51801]
[1649481302654,53.24,42532.16,4.0,-0.97143,5e-05,1.53543]
[1649481307689,53.24,42524.43,4.0,-0.97184,5e-05,1.51719]
[1649481312724,53.24,42517.13,4.0,-0.97221,5e-05,1.50009]
[1649481317759,53.24,42517.76,4.0,-0.97218,5e-05,1.50157]
[1649481322794,53.24,42522.55,4.0,-0.97193,5e-05,1.51277]
[1649481327829,53.24,42522.15,4.0,-0.97195,5e-05,1.51182]
[1649481332864,53.24,42522.01,4.0,-0.972,5e-05,1.50929]
[1649481337899,53.24,42522.49,4.0,-0.97197,5e-05,1.5104]
[1649481342934,53.24,42522.37,4.0,-0.97198,5e-05,1.51014]
[1649481347970,53.24,42529.33,4.0,-0.97162,5e-05,1.5265]
[1649481353005,53.24,42531.24,4.0,-0.97152,5e-05,1.53102]
[1649481358040,53.24,42531.18,4.0,-0.97152,5e-05,1.53088]
[1649481363075,53.24,42539.43,4.0,-0.97109,5e-05,1.55047]
[1649481368110,53.24,42542.23,4.0,-0.97094,5e-05,1.55717]
[1649481373145,53.24,42544.26,4.0,-0.97084,5e-05,1.56204]
[1649481378146,53.24,42547.09,4.0,-0.97069,5e-05,1.56883]
[1649481383215,53.24,42549.16,4.0,-0.97058,5e-05,1.57382]
[1649481388250,53.24,42549.44,4.0,-0.97056,5e-05,1.5745]
[1649481393285,53.24,42549.34,4.0,-0.97061,5e-05,1.57198]
[1649481398320,53.24,42551.03,4.0,-0.97052,5e-05,1.57607]
[1649481403355,53.24,42550.58,4.0,-0.97054,5e-05,1.57499]
[1649481408390,53.24,42551.77,4.0,-0.97048,5e-05,1.57787]
[1649481413425,53.24,42541.75,4.0,-0.97101,5e-05,1.55378]
[1649481418460,53.24,42543.72,4.0,-0.97091,5e-05,1.55847]
[1649481423495,53.24,42542.22,4.0,-0.97099,5e-05,1.55489]
[1649481428530,53.24,42542.62,4.0,-0.97096,5e-05,1.55586]
[1649481434572,53.24,42543.65,4.0,-0.97091,5e-05,1.55832]
[1649481439610,53.24,42548.77,4.0,-0.97064,5e-05,1.57062]
[1649481444645,53.24,42547.85,4.0,-0.97069,5e-05,1.56841]
[1649481449680,53.24,42548.68,4.0,-0.97064,5e-05,1.57041]
[1649481454715,53.24,42549.93,4.0,-0.97061,5e-05,1.57116]
[1649481459750,53.24,42547.1,4.0,-0.97077,5e-05,1.56434]
[1649481464785,53.24,42541.36,4.0,-0.97107,5e-05,1.55057]
[1649481469820,53.24,42541.93,4.0,-0.97104,5e-05,1.55194]
[1649481475862,53.24,42541.66,4.0,-0.97105,5e-05,1.55129]
[1649481480897,53.24,42542.17,4.0,-0.97103,5e-05,1.55253]
[1649481485932,53.24,42540.59,4.0,-0.97111,5e-05,1.54873]
[1649481490967,53.24,42538.85,4.0,-0.9712,5e-05,1.5446]
[1649481496002,53.24,42540.33,4.0,-0.97112,5e-05,1.54813]
[1649481501037,53.24,42540.46,4.0,-0.97112,5e-05,1.54843]
[1649481506072,53.24,42539.8,4.0,-0.97115,5e-05,1.54685]
[1649481511107,53.24,42540.58,4.0,-0.97115,5e-05,1.54646]
[1649481516142,53.24,42539.27,4.0,-0.97122,5e-05,1.54336]
[1649481521177,53.24,42530.93,4.0,-0.97166,5e-05,1.52358]
[1649481526212,53.24,42530.11,4.0,-0.9717,5e-05,1.52165]
[1649481531247,53.24,42531.16,4.0,-0.97164,5e-05,1.52413]
[1649481536282,53.24,42531.4,4.0,-0.97163,5e-05,1.5247]
[1649481541317,53.24,42530.59,4.0,-0.97167,5e-05,1.52278]
[1649481546352,53.24,42532.35,4.0,-0.97158,5e-05,1.52695]
[1649481551387,53.24,42531.0,4.0,-0.97165,5e-05,1.52376]
[1649481556422,53.24,42531.87,4.0,-0.97161,5e-05,1.52581]
[1649481561457,53.24,42532.04,4.0,-0.9716,5e-05,1.5262]
[1649481566492,53.24,42532.85,4.0,-0.97156,5e-05,1.52813]
[1649481571527,53.24,42533.01,4.0,-0.97159,5e-05,1.52627]
[1649481576562,53.24,42533.18,4.0,-0.97158,5e-05,1.52665]
[1649481581597,53.24,42533.23,4.0,-0.97158,5e-05,1.52678]
[1649481586632,53.24,42532.53,4.0,-0.97161,5e-05,1.52513]
[1649481591667,53.24,42532.22,4.0,-0.97163,5e-05,1.5244]
[1649481597146,53.24,42532.06,4.0,-0.97164,5e-05,1.52403]
[1649481602744,53.24,42530.67,4.0,-0.97171,5e-05,1.52075]
[1649481607780,53.24,42528.98,4.0,-0.9718,5e-05,1.51677]
[1649481612815,53.24,42517.72,4.0,-0.97237,5e-05,1.49044]
[1649481618145,53.24,42513.05,4.0,-0.97261,5e-05,1.47963]
[1649481624146,53.24,42516.27,4.0,-0.97245,5e-05,1.48708]
[1649481629934,53.24,42515.35,4.0,-0.97249,5e-05,1.48495]
[1649481634969,53.24,42515.19,4.0,-0.97254,5e-05,1.48238]
[1649481640004,53.24,42515.92,4.0,-0.9725,5e-05,1.48408]
[1649481645146,53.24,42515.71,4.0,-0.97251,5e-05,1.48359]
[1649481651081,53.24,42515.59,4.0,-0.97252,5e-05,1.48331]
[1649481656116,53.24,42515.46,4.0,-0.97253,5e-05,1.48301]
[1649481661151,53.24,42514.04,4.0,-0.9726,5e-05,1.47973]
[1649481666186,53.24,42514.18,4.0,-0.97259,5e-05,1.48004]
[1649481671221,53.24,42513.65,4.0,-0.97262,5e-05,1.47881]
[1649481677263,53.24,42513.82,4.0,-0.97261,5e-05,1.47921]
[1649481682298,53.24,42504.56,4.0,-0.97307,5e-05,1.45793]
[1649481687333,53.24,42501.42,4.0,-0.97323,5e-05,1.45077]
[1649481692368,53.24,42500.39,4.0,-0.97332,5e-05,1.44625]
[1649481697403,53.24,42495.85,4.0,-0.97354,5e-05,1.43595]
[1649481702438,53.24,42495.5,4.0,-0.97356,5e-05,1.43515]
[1649481707473,53.24,42503.44,4.0,-0.97317,5e-05,1.45319]
[1649481712508,53.24,42501.81,4.0,-0.97325,5e-05,1.44948]
[1649481717543,53.24,42502.54,4.0,-0.97321,5e-05,1.45115]
[1649481722578,53.24,42503.56,4.0,-0.97316,5e-05,1.45347]
[1649481727613,53.24,42504.44,4.0,-0.97312,5e-05,1.45547]
[1649481732648,53.24,42504.14,4.0,-0.97313,5e-05,1.45479]
[1649481737683,53.24,42504.02,4.0,-0.97314,5e-05,1.45453]
[1649481742718,53.24,42503.83,4.0,-0.97315,5e-05,1.4541]
[1649481747753,53.24,42503.49,4.0,-0.97317,5e-05,1.45331]
[1649481752788,53.24,42504.68,4.0,-0.97314,5e-05,1.45384]
[1649481757823,53.24,42505.1,4.0,-0.97312,5e-05,1.45482]
[1649481762858,53.24,42502.25,4.0,-0.97327,5e-05,1.44831]
[1649481767893,53.24,42501.32,4.0,-0.97331,5e-05,1.44619]
[1649481772928,53.24,42500.99,4.0,-0.97333,5e-05,1.44545]
[1649481777963,53.24,42502.14,4.0,-0.97327,5e-05,1.44807]
[1649481782998,53.24,42502.55,4.0,-0.97325,5e-05,1.44901]
[1649481788033,53.24,42502.69,4.0,-0.97324,5e-05,1.44932]
[1649481793068,53.24,42491.88,4.0,-0.97378,5e-05,1.42485]
[1649481798103,53.24,42489.95,4.0,-0.97387,5e-05,1.42052]
[1649481803138,53.24,42491.89,4.0,-0.97377,5e-05,1.42487]
[1649481808173,53.24,42491.49,4.0,-0.97379,5e-05,1.42398]
[1649481813208,53.24,42492.48,4.0,-0.97378,5e-05,1.42406]
[1649481818243,53.24,42492.41,4.0,-0.97379,5e-05,1.4239]
[1649481823278,53.24,42492.94,4.0,-0.97376,5e-05,1.42509]
[1649481828313,53.24,42494.75,4.0,-0.97367,5e-05,1.42916]
[1649481833348,53.24,42493.96,4.0,-0.97371,5e-05,1.42737]
[1649481838390,53.24,42494.7,4.0,-0.97367,5e-05,1.42906]
[1649481843420,53.24,42494.25,4.0,-0.9737,5e-05,1.42803]
[1649481848455,53.24,42495.39,4.0,-0.97364,5e-05,1.4306]
[1649481853490,53.24,42501.95,4.0,-0.97332,5e-05,1.44547]
[1649481858525,53.24,42501.71,4.0,-0.97333,5e-05,1.44492]
[1649481863560,53.24,42503.8,4.0,-0.97323,5e-05,1.44967]
[1649481868595,53.24,42499.93,4.0,-0.97342,5e-05,1.44088]
[1649481873630,53.24,42500.88,4.0,-0.97341,5e-05,1.44087]
[1649481878665,53.24,42500.96,4.0,-0.9734,5e-05,1.44105]
[1649481883700,53.24,42502.78,4.0,-0.97331,5e-05,1.44519]
[1649481888735,53.24,42502.74,4.0,-0.97332,5e-05,1.44509]
[1649481893770,53.24,42494.51,4.0,-0.97372,5e-05,1.42647]
[1649481898805,53.24,42494.28,4.0,-0.97373,5e-05,1.42596]
[1649481903840,53.24,42494.99,4.0,-0.9737,5e-05,1.42754]
[1649481909146,53.24,42494.7,4.0,-0.97371,5e-05,1.42688]
[1649481914917,53.24,42494.9,4.0,-0.9737,5e-05,1.42734]
[1649481921146,53.24,42495.06,4.0,-0.9737,5e-05,1.4277]
[1649481927001,53.24,42494.86,4.0,-0.9737,5e-05,1.42726]
[1649481932036,53.24,42494.77,4.0,-0.97375,5e-05,1.4249]
[1649481939085,53.24,42495.02,4.0,-0.97373,5e-05,1.42546]
[1649481945131,53.24,42495.27,4.0,-0.97372,5e-05,1.42603]
[1649481950166,53.24,42495.52,4.0,-0.97371,5e-05,1.42658]
[1649481955201,53.24,42495.48,4.0,-0.97371,5e-05,1.42649]
[1649481961243,53.24,42496.18,4.0,-0.97368,5e-05,1.42807]
[1649481966278,53.24,42495.93,4.0,-0.97369,5e-05,1.42751]
[1649481972149,53.24,42494.77,4.0,-0.97375,5e-05,1.42489]
[1649481977355,53.24,42495.58,4.0,-0.97371,5e-05,1.42673]
[1649481982390,53.24,42503.17,4.0,-0.97333,5e-05,1.4439]
[1649481987429,53.24,42500.44,4.0,-0.97347,5e-05,1.43771]
[1649481992460,53.24,42501.2,4.0,-0.97347,5e-05,1.43725]
[1649481997495,53.24,42501.82,4.0,-0.97344,5e-05,1.43866]
[1649482003539,53.24,42506.24,4.0,-0.97322,5e-05,1.44871]
[1649482008574,53.24,42504.82,4.0,-0.97329,5e-05,1.44548]
[1649482013609,53.24,42505.36,4.0,-0.97326,5e-05,1.44671]
[1649482018644,53.24,42505.75,4.0,-0.97324,5e-05,1.44759]
[1649482023679,53.24,42504.99,4.0,-0.97328,5e-05,1.44586]
[1649482028714,53.24,42494.48,4.0,-0.9738,5e-05,1.42209]
[1649482034756,53.24,42492.84,4.0,-0.97388,5e-05,1.4184]
[1649482039791,53.24,42492.66,4.0,-0.97389,5e-05,1.41801]
[1649482044826,53.24,42494.07,4.0,-0.97382,5e-05,1.42118]
[1649482049861,53.24,42494.96,4.0,-0.97377,5e-05,1.42318]
[1649482055903,53.24,42497.38,4.0,-0.97369,5e-05,1.42647]
[1649482060938,53.24,42497.37,4.0,-0.9737,5e-05,1.42644]
[1649482065973,53.24,42497.11,4.0,-0.97371,5e-05,1.42587]
[1649482071008,53.24,42496.96,4.0,-0.97371,5e-05,1.42552]
[1649482076044,53.24,42495.69,4.0,-0.97378,5e-05,1.42265]
[1649482082085,53.24,42492.27,4.0,-0.97394,5e-05,1.41499]
[1649482087120,53.24,42493.56,4.0,-0.97388,5e-05,1.41788]
[1649482092145,53.24,42492.32,4.0,-0.97394,5e-05,1.4151]
[1649482098146,53.24,42490.4,4.0,-0.97403,5e-05,1.41081]
[1649482103232,53.24,42491.96,4.0,-0.97396,5e-05,1.4143]
[1649482108267,53.24,42491.76,4.0,-0.97397,5e-05,1.41384]
[1649482115319,53.24,42491.82,4.0,-0.974,5e-05,1.41183]
[1649482120354,53.24,42491.77,4.0,-0.97401,5e-05,1.41173]
[1649482127404,53.24,42492.29,4.0,-0.97398,5e-05,1.41288]
[1649482132439,53.24,42492.39,4.0,-0.97398,5e-05,1.4131]
[1649482137474,53.24,42493.19,4.0,-0.97394,5e-05,1.41491]
[1649482142509,53.24,42495.28,4.0,-0.97383,5e-05,1.41959]
[1649482147544,53.24,42497.48,4.0,-0.97373,5e-05,1.42455]
[1649482152579,53.24,42496.76,4.0,-0.97376,5e-05,1.42293]
[1649482157655,53.24,42502.5,4.0,-0.97348,5e-05,1.43586]
[1649482162690,53.24,42502.6,4.0,-0.97348,5e-05,1.4361]
[1649482167725,53.24,42500.53,4.0,-0.97358,5e-05,1.43141]
[1649482172760,53.24,42497.75,4.0,-0.97375,5e-05,1.42299]
[1649482177795,53.24,42492.79,4.0,-0.97399,5e-05,1.41186]
[1649482182830,53.24,42493.21,4.0,-0.97397,5e-05,1.41281]
[1649482187865,53.24,42492.74,4.0,-0.974,5e-05,1.41174]
[1649482192900,53.24,42492.89,4.0,-0.97399,5e-05,1.41207]
[1649482197937,53.24,42492.56,4.0,-0.974,5e-05,1.41134]
[1649482202970,53.24,42492.73,4.0,-0.974,5e-05,1.41172]
[1649482208007,53.24,42492.84,4.0,-0.97399,5e-05,1.41197]
[1649482214047,53.24,42490.77,4.0,-0.97409,5e-05,1.40734]
[1649482219083,53.24,42491.36,4.0,-0.97406,5e-05,1.40865]
[1649482224117,53.24,42496.0,4.0,-0.97384,5e-05,1.41905]
[1649482229152,53.24,42499.05,4.0,-0.97369,5e-05,1.42591]
[1649482234187,53.24,42496.73,4.0,-0.97384,5e-05,1.41854]
[1649482239222,53.24,42497.59,4.0,-0.9738,5e-05,1.42047]
[1649482244257,53.24,42497.62,4.0,-0.9738,5e-05,1.42055]
[1649482249292,53.24,42497.53,4.0,-0.9738,5e-05,1.42034]
[1649482254328,53.24,42497.52,4.0,-0.9738,5e-05,1.42031]
[1649482259362,53.24,42499.29,4.0,-0.97371,5e-05,1.4243]
[1649482264397,53.24,42499.74,4.0,-0.97369,5e-05,1.42532]
[1649482269432,53.24,42497.55,4.0,-0.9738,5e-05,1.42038]
[1649482274467,53.24,42497.92,4.0,-0.97378,5e-05,1.42121]
[1649482279502,53.24,42499.54,4.0,-0.9737,5e-05,1.42486]
[1649482284537,53.24,42499.75,4.0,-0.97369,5e-05,1.42534]
[1649482289572,53.24,42499.94,4.0,-0.97368,5e-05,1.42576]
[1649482294607,53.24,42499.6,4.0,-0.97374,5e-05,1.42284]
[1649482299642,53.24,42499.64,4.0,-0.97373,5e-05,1.42294]
[1649482304677,53.24,42498.75,4.0,-0.97378,5e-05,1.42092]
[1649482309712,53.24,42498.95,4.0,-0.97377,5e-05,1.42137]
[1649482314748,53.24,42499.89,4.0,-0.97372,5e-05,1.42349]
[1649482319783,53.24,42498.25,4.0,-0.9738,5e-05,1.41981]
[1649482324818,53.24,42498.24,4.0,-0.9738,5e-05,1.41979]
[1649482329853,53.24,42498.52,4.0,-0.97379,5e-05,1.42042]
[1649482334888,53.24,42498.44,4.0,-0.97379,5e-05,1.42023]
[1649482339923,53.24,42500.22,4.0,-0.97371,5e-05,1.42423]
[1649482344958,53.24,42498.57,4.0,-0.97379,5e-05,1.42052]
[1649482349993,53.24,42499.02,4.0,-0.97376,5e-05,1.42154]
[1649482355028,53.24,42501.46,4.0,-0.97368,5e-05,1.42488]
[1649482360063,53.24,42501.24,4.0,-0.97369,5e-05,1.42437]
[1649482365098,53.24,42500.88,4.0,-0.97371,5e-05,1.42356]
[1649482370133,53.24,42499.9,4.0,-0.97376,5e-05,1.42136]
[1649482375168,53.24,42499.82,4.0,-0.97376,5e-05,1.42119]
[1649482380203,53.24,42500.67,4.0,-0.97372,5e-05,1.4231]
[1649482385238,53.24,42500.91,4.0,-0.97371,5e-05,1.42364]
[1649482390273,53.24,42498.42,4.0,-0.97383,5e-05,1.41804]
[1649482395308,53.24,42499.5,4.0,-0.97378,5e-05,1.42046]
[1649482400343,53.24,42498.9,4.0,-0.97381,5e-05,1.41911]
[1649482405378,53.24,42499.29,4.0,-0.97379,5e-05,1.41999]
[1649482410413,53.24,42499.42,4.0,-0.97378,5e-05,1.42028]
[1649482415448,53.24,42499.03,4.0,-0.97384,5e-05,1.41725]
[1649482420483,53.24,42498.98,4.0,-0.97384,5e-05,1.41715]
[1649482425518,53.24,42498.55,4.0,-0.97386,5e-05,1.41617]
[1649482430553,53.24,42498.87,4.0,-0.97385,5e-05,1.41689]
[1649482435588,53.24,42499.35,4.0,-0.97382,5e-05,1.41797]
[1649482440627,53.24,42497.98,4.0,-0.97389,5e-05,1.41488]
[1649482446146,53.24,42500.98,4.0,-0.97374,5e-05,1.42163]
[1649482451701,53.24,42500.89,4.0,-0.97375,5e-05,1.42142]
[1649482456736,53.24,42500.86,4.0,-0.97375,5e-05,1.42135]
[1649482461771,53.24,42501.03,4.0,-0.97374,5e-05,1.42173]
[1649482467145,53.24,42501.14,4.0,-0.97374,5e-05,1.422]
[1649482472849,53.24,42501.03,4.0,-0.97378,5e-05,1.41958]
[1649482477883,53.24,42499.43,4.0,-0.97386,5e-05,1.416]
[1649482482918,53.24,42498.9,4.0,-0.97388,5e-05,1.4148]
[1649482487953,53.24,42499.41,4.0,-0.97386,5e-05,1.41594]
[1649482492988,53.24,42499.4,4.0,-0.97386,5e-05,1.41593]
[1649482498023,53.24,42499.72,4.0,-0.97384,5e-05,1.41664]
[1649482503058,53.24,42499.82,4.0,-0.97384,5e-05,1.41686]
[1649482508093,53.24,42500.23,4.0,-0.97382,5e-05,1.4178]
[1649482514135,53.24,42500.69,4.0,-0.9738,5e-05,1.41881]
[1649482519170,53.24,42499.86,4.0,-0.97384,5e-05,1.41695]
[1649482524205,53.24,42499.76,4.0,-0.97384,5e-05,1.41673]
[1649482529241,53.24,42500.0,4.0,-0.97383,5e-05,1.41727]
[1649482536146,53.24,42500.15,4.0,-0.97386,5e-05,1.41546]
[1649482541326,53.24,42499.71,4.0,-0.97388,5e-05,1.41448]
[1649482546359,53.24,42500.3,4.0,-0.97385,5e-05,1.41579]
[1649482551394,53.24,42500.27,4.0,-0.97385,5e-05,1.41572]
[1649482556429,53.24,42500.37,4.0,-0.97385,5e-05,1.41595]
[1649482561464,53.24,42500.46,4.0,-0.97385,5e-05,1.41614]
[1649482566499,53.24,42502.39,4.0,-0.97375,5e-05,1.42049]
[1649482571534,53.24,42508.24,4.0,-0.97346,5e-05,1.4337]
[1649482576569,53.24,42508.05,4.0,-0.97347,5e-05,1.43327]
[1649482581604,53.24,42509.18,4.0,-0.97342,5e-05,1.43582]
[1649482586639,53.24,42513.85,4.0,-0.97318,5e-05,1.44646]
[1649482591674,53.24,42515.42,4.0,-0.97314,5e-05,1.44784]
[1649482596709,53.24,42517.26,4.0,-0.97305,5e-05,1.45206]
[1649482601744,53.24,42518.05,4.0,-0.97301,5e-05,1.45387]
[1649482606779,53.24,42518.33,4.0,-0.973,5e-05,1.45449]
[1649482611817,53.24,42519.46,4.0,-0.97294,5e-05,1.4571]
[1649482616852,53.24,42506.15,4.0,-0.9736,5e-05,1.4268]
[1649482621887,53.24,42493.34,4.0,-0.97423,5e-05,1.39808]
[1649482626922,53.24,42495.69,4.0,-0.97411,5e-05,1.40333]
[1649482631957,53.24,42495.54,4.0,-0.97412,5e-05,1.40298]
[1649482636992,53.24,42501.07,4.0,-0.97385,5e-05,1.41536]
[1649482644041,53.24,42502.04,4.0,-0.97381,5e-05,1.41754]
[1649482649076,53.24,42503.82,4.0,-0.97372,5e-05,1.42155]
[1649482654111,53.24,42513.88,4.0,-0.97326,5e-05,1.44215]
[1649482659146,53.24,42514.03,4.0,-0.97325,5e-05,1.44249]
[1649482664181,53.24,42518.99,4.0,-0.973,5e-05,1.45382]
[1649482669216,53.24,42519.55,4.0,-0.97298,5e-05,1.45511]
[1649482674251,53.24,42520.18,4.0,-0.97294,5e-05,1.45655]
[1649482679286,53.24,42521.1,4.0,-0.9729,5e-05,1.45866]
[1649482684321,53.24,42521.83,4.0,-0.97286,5e-05,1.46033]
[1649482689356,53.24,42521.05,4.0,-0.9729,5e-05,1.45855]
[1649482694391,53.24,42522.11,4.0,-0.97285,5e-05,1.46097]
[1649482699427,53.24,42522.97,4.0,-0.9728,5e-05,1.46296]
[1649482704462,53.24,42522.06,4.0,-0.97285,5e-05,1.46087]
[1649482709497,53.24,42522.58,4.0,-0.97282,5e-05,1.46207]
[1649482714532,53.24,42522.09,4.0,-0.97289,5e-05,1.45875]
[1649482719567,53.24,42522.5,4.0,-0.97287,5e-05,1.45967]
[1649482725146,53.24,42522.09,4.0,-0.97289,5e-05,1.45873]
[1649482730644,53.24,42521.46,4.0,-0.97292,5e-05,1.45729]
[1649482735679,53.24,42522.2,4.0,-0.97288,5e-05,1.45899]
[1649482740714,53.24,42523.54,4.0,-0.97281,5e-05,1.46207]
[1649482745749,53.24,42526.06,4.0,-0.97269,5e-05,1.46787]
[1649482750784,53.24,42526.86,4.0,-0.97265,5e-05,1.46972]
[1649482755819,53.24,42526.74,4.0,-0.97265,5e-05,1.46945]
[1649482760854,53.24,42527.62,4.0,-0.97261,5e-05,1.47146]
[1649482765889,53.24,42527.98,4.0,-0.97259,5e-05,1.4723]
[1649482770924,53.24,42532.37,4.0,-0.97236,5e-05,1.48248]
[1649482775959,53.24,42525.96,4.0,-0.97273,5e-05,1.46544]
[1649482780996,53.24,42527.04,4.0,-0.97268,5e-05,1.46792]
[1649482786031,53.24,42525.48,4.0,-0.97275,5e-05,1.46434]
[1649482791066,53.24,42526.98,4.0,-0.97268,5e-05,1.46778]
[1649482796101,53.24,42527.32,4.0,-0.97266,5e-05,1.46857]
[1649482801136,53.24,42527.38,4.0,-0.97266,5e-05,1.46871]
[1649482806146,53.24,42527.29,4.0,-0.97266,5e-05,1.46849]
[1649482811206,53.24,42526.85,4.0,-0.97269,5e-05,1.46748]
[1649482816241,53.24,42526.76,4.0,-0.97269,5e-05,1.46727]
[1649482821276,53.24,42527.68,4.0,-0.97264,5e-05,1.46939]
[1649482827146,53.24,42526.72,4.0,-0.97269,5e-05,1.46719]
[1649482832353,53.24,42527.29,4.0,-0.9727,5e-05,1.46629]
[1649482837388,53.24,42528.11,4.0,-0.97266,5e-05,1.46819]
[1649482842423,53.24,42528.23,4.0,-0.97265,5e-05,1.46847]
[1649482847458,53.24,42527.83,4.0,-0.97267,5e-05,1.46755]
[1649482852494,53.24,42527.8,4.0,-0.97268,5e-05,1.46748]
[1649482857529,53.24,42529.54,4.0,-0.97259,5e-05,1.4715]
[1649482862563,53.24,42529.15,4.0,-0.97261,5e-05,1.4706]
[1649482867598,53.24,42529.24,4.0,-0.9726,5e-05,1.47081]
[1649482872633,53.24,42528.07,4.0,-0.97266,5e-05,1.4681]
[1649482877668,53.24,42526.91,4.0,-0.97272,5e-05,1.46542]
[1649482882703,53.24,42528.31,4.0,-0.97265,5e-05,1.46866]
[1649482887738,53.24,42528.55,4.0,-0.97264,5e-05,1.46921]
[1649482892773,53.24,42528.84,4.0,-0.97266,5e-05,1.46765]
[1649482897808,53.24,42527.44,4.0,-0.97273,5e-05,1.46444]
[1649482902843,53.24,42528.47,4.0,-0.97268,5e-05,1.46682]
[1649482907878,53.24,42527.38,4.0,-0.97274,5e-05,1.4643]
[1649482912913,53.24,42526.64,4.0,-0.97277,5e-05,1.4626]
[1649482917948,53.24,42523.29,4.0,-0.97294,5e-05,1.45489]
[1649482923146,53.24,42512.76,4.0,-0.97347,5e-05,1.4309]
[1649482929025,53.24,42512.11,4.0,-0.9735,5e-05,1.42942]
[1649482934060,53.24,42507.82,4.0,-0.97371,5e-05,1.41975]
[1649482939095,53.24,42507.81,4.0,-0.97371,5e-05,1.41971]
[1649482944130,53.24,42503.95,4.0,-0.9739,5e-05,1.41105]
[1649482949170,53.24,42493.42,4.0,-0.97441,5e-05,1.38758]
[1649482954205,53.24,42490.75,4.0,-0.97458,5e-05,1.37953]
[1649482959240,53.24,42495.95,4.0,-0.97433,5e-05,1.39103]
[1649482964275,53.24,42490.84,4.0,-0.97457,5e-05,1.37973]
[1649482969310,53.24,42495.25,4.0,-0.97436,5e-05,1.38948]
[1649482974345,53.24,42494.94,4.0,-0.97438,5e-05,1.38879]
[1649482979380,53.24,42494.88,4.0,-0.97438,5e-05,1.38866]
[1649482984415,53.24,42492.04,4.0,-0.97452,5e-05,1.38239]
[1649482989450,53.24,42483.5,4.0,-0.97492,5e-05,1.3636]
[1649482994485,53.24,42483.12,4.0,-0.97494,5e-05,1.36278]
[1649482999520,53.24,42491.05,4.0,-0.97456,5e-05,1.38019]
[1649483004555,53.24,42489.82,4.0,-0.97462,5e-05,1.37748]
[1649483009590,53.24,42490.0,4.0,-0.97461,5e-05,1.37787]
[1649483014625,53.24,42493.27,4.0,-0.97449,5e-05,1.38297]
[1649483019660,53.24,42503.65,4.0,-0.97399,5e-05,1.40605]
[1649483024695,53.24,42510.35,4.0,-0.97366,5e-05,1.4211]
[1649483029730,53.24,42517.78,4.0,-0.9733,5e-05,1.43792]
[1649483034765,53.24,42522.65,4.0,-0.97305,5e-05,1.44903]
[1649483039800,53.24,42522.51,4.0,-0.97306,5e-05,1.44872]
[1649483044835,53.24,42522.95,4.0,-0.97304,5e-05,1.44973]
[1649483049870,53.24,42523.28,4.0,-0.97302,5e-05,1.45047]
[1649483054905,53.24,42521.45,4.0,-0.97311,5e-05,1.44629]
[1649483059940,53.24,42519.32,4.0,-0.97322,5e-05,1.44143]
[1649483064975,53.24,42510.54,4.0,-0.97365,5e-05,1.42154]
[1649483070146,53.24,42510.65,4.0,-0.97365,5e-05,1.42178]
[1649483076052,53.24,42510.48,4.0,-0.9737,5e-05,1.41922]
[1649483081087,53.24,42505.83,4.0,-0.97392,5e-05,1.40878]
[1649483086123,53.24,42506.27,4.0,-0.9739,5e-05,1.40977]
[1649483091146,53.24,42514.65,4.0,-0.97349,5e-05,1.42864]
[1649483097146,53.24,42516.08,4.0,-0.97342,5e-05,1.4319]
[1649483102235,53.24,42519.29,4.0,-0.97326,5e-05,1.43917]
[1649483107270,53.24,42517.95,4.0,-0.97333,5e-05,1.43614]
[1649483112305,53.24,42507.87,4.0,-0.97382,5e-05,1.41337]
[1649483118146,53.24,42508.69,4.0,-0.97378,5e-05,1.41521]
[1649483123384,53.24,42511.1,4.0,-0.97366,5e-05,1.42063]
[1649483128419,53.24,42514.78,4.0,-0.97348,5e-05,1.42894]
[1649483133454,53.24,42515.42,4.0,-0.97349,5e-05,1.4282]
[1649483138489,53.24,42516.15,4.0,-0.97345,5e-05,1.42987]
[1649483143524,53.24,42519.32,4.0,-0.9733,5e-05,1.43706]
[1649483148559,53.24,42518.98,4.0,-0.97331,5e-05,1.4363]
[1649483153594,53.24,42519.01,4.0,-0.97331,5e-05,1.43636]
[1649483158629,53.24,42519.63,4.0,-0.97328,5e-05,1.43778]
[1649483163664,53.24,42519.53,4.0,-0.97329,5e-05,1.43754]
[1649483168699,53.24,42519.97,4.0,-0.97326,5e-05,1.43853]
[1649483173734,53.24,42522.67,4.0,-0.97313,5e-05,1.44471]
[1649483178769,53.24,42522.16,4.0,-0.97315,5e-05,1.44354]
[1649483183804,53.24,42521.59,4.0,-0.97318,5e-05,1.44223]
[1649483188839,53.24,42521.74,4.0,-0.97317,5e-05,1.44257]
[1649483193874,53.24,42522.62,4.0,-0.97317,5e-05,1.44238]
[1649483198909,53.24,42528.25,4.0,-0.97289,5e-05,1.45527]
[1649483203944,53.24,42526.19,4.0,-0.97299,5e-05,1.45055]
[1649483208979,53.24,42527.98,4.0,-0.9729,5e-05,1.45467]
[1649483214014,53.24,42526.33,4.0,-0.97298,5e-05,1.45088]
[1649483219049,53.24,42527.84,4.0,-0.97291,5e-05,1.45434]
[1649483224084,53.24,42528.12,4.0,-0.97289,5e-05,1.45498]
[1649483229119,53.24,42529.71,4.0,-0.97281,5e-05,1.45863]
[1649483234154,53.24,42530.03,4.0,-0.9728,5e-05,1.45936]
[1649483239189,53.24,42528.49,4.0,-0.97287,5e-05,1.45584]
[1649483244224,53.24,42529.19,4.0,-0.97284,5e-05,1.45743]
[1649483249259,53.24,42530.04,4.0,-0.9728,5e-05,1.45938]
[1649483254294,53.24,42529.32,4.0,-0.97287,5e-05,1.45554]
[1649483259329,53.24,42528.72,4.0,-0.9729,5e-05,1.45416]
[1649483264364,53.24,42529.57,4.0,-0.97286,5e-05,1.45612]
[1649483269399,53.24,42530.46,4.0,-0.97281,5e-05,1.45816]
[1649483274434,53.24,42529.89,4.0,-0.97284,5e-05,1.45684]
[1649483280146,53.24,42528.12,4.0,-0.97293,5e-05,1.45277]
[1649483285511,53.24,42527.83,4.0,-0.97295,5e-05,1.45211]
[1649483290546,53.24,42528.11,4.0,-0.97293,5e-05,1.45277]
[1649483295581,53.24,42528.87,4.0,-0.97289,5e-05,1.45451]
[1649483300616,53.24,42529.93,4.0,-0.97284,5e-05,1.45693]
[1649483305651,53.24,42531.21,4.0,-0.97278,5e-05,1.45987]
[1649483310686,53.24,42532.37,4.0,-0.97272,5e-05,1.46255]
[1649483315721,53.24,42532.54,4.0,-0.97275,5e-05,1.46073]
[1649483320756,53.24,42532.98,4.0,-0.97272,5e-05,1.46175]
[1649483325791,53.24,42523.75,4.0,-0.97319,5e-05,1.44059]
[1649483330826,53.24,42525.32,4.0,-0.97311,5e-05,1.44417]
[1649483335861,53.24,42525.4,4.0,-0.97311,5e-05,1.44434]
[1649483340896,53.24,42525.13,4.0,-0.97312,5e-05,1.44373]
[1649483345931,53.24,42521.97,4.0,-0.97328,5e-05,1.43653]
[1649483350967,53.24,42522.57,4.0,-0.97325,5e-05,1.43789]
[1649483356001,53.24,42522.95,4.0,-0.97323,5e-05,1.43876]
[1649483361036,53.24,42522.3,4.0,-0.97326,5e-05,1.43728]
[1649483366071,53.24,42521.29,4.0,-0.97331,5e-05,1.43498]
[1649483371107,53.24,42519.45,4.0,-0.97344,5e-05,1.42862]
[1649483376146,53.24,42519.71,4.0,-0.97343,5e-05,1.42921]
[1649483382145,53.24,42519.41,4.0,-0.97344,5e-05,1.42853]
[1649483387218,53.24,42518.15,4.0,-0.97351,5e-05,1.42569]
[1649483392253,53.24,42517.79,4.0,-0.97353,5e-05,1.42487]
[1649483397288,53.24,42516.09,4.0,-0.97361,5e-05,1.42102]
[1649483402323,53.24,42514.95,4.0,-0.97367,5e-05,1.41845]
[1649483407359,53.24,42514.56,4.0,-0.97369,5e-05,1.41757]
[1649483413401,53.24,42513.89,4.0,-0.97372,5e-05,1.41606]
[1649483418436,53.24,42514.05,4.0,-0.97371,5e-05,1.41643]
[1649483423471,53.24,42519.45,4.0,-0.97344,5e-05,1.42862]
[1649483428506,53.24,42519.63,4.0,-0.97343,5e-05,1.42903]
[1649483433541,53.24,42520.31,4.0,-0.97344,5e-05,1.42838]
[1649483438576,53.24,42525.3,4.0,-0.97319,5e-05,1.43973]
[1649483443611,53.24,42525.94,4.0,-0.97316,5e-05,1.4412]
[1649483448646,53.24,42525.74,4.0,-0.97317,5e-05,1.44074]
[1649483453684,53.24,42527.66,4.0,-0.97307,5e-05,1.44513]
[1649483458719,53.24,42527.83,4.0,-0.97306,5e-05,1.44551]
[1649483463754,53.24,42527.75,4.0,-0.97307,5e-05,1.44532]
[1649483468789,53.24,42528.58,4.0,-0.97303,5e-05,1.44722]
[1649483473824,53.24,42527.1,4.0,-0.9731,5e-05,1.44384]
[1649483478859,53.24,42527.41,4.0,-0.97308,5e-05,1.44455]
[1649483483894,53.24,42527.32,4.0,-0.97309,5e-05,1.44435]
[1649483488929,53.24,42528.09,4.0,-0.97305,5e-05,1.4461]
[1649483493964,53.24,42528.02,4.0,-0.97309,5e-05,1.44375]
[1649483498999,53.24,42528.34,4.0,-0.97308,5e-05,1.44447]
[1649483504034,53.24,42530.65,4.0,-0.97296,5e-05,1.44976]
[1649483509070,53.24,42526.48,4.0,-0.97317,5e-05,1.44024]
[1649483514104,53.24,42527.3,4.0,-0.97313,5e-05,1.44211]
[1649483519139,53.24,42527.45,4.0,-0.97312,5e-05,1.44244]
[1649483524174,53.24,42528.82,4.0,-0.97305,5e-05,1.44558]
[1649483529209,53.24,42528.74,4.0,-0.97306,5e-05,1.44539]
[1649483535146,53.24,42529.46,4.0,-0.97302,5e-05,1.44705]
[1649483540286,53.24,42531.76,4.0,-0.9729,5e-05,1.45232]
[1649483545321,53.24,42536.98,4.0,-0.97264,5e-05,1.46432]
[1649483550356,53.24,42534.82,4.0,-0.97275,5e-05,1.45935]
[1649483555391,53.24,42538.91,4.0,-0.97258,5e-05,1.46656]
[1649483560426,53.24,42538.73,4.0,-0.97259,5e-05,1.46615]
[1649483565461,53.24,42539.9,4.0,-0.97253,5e-05,1.46885]
[1649483570496,53.24,42540.13,4.0,-0.97252,5e-05,1.46938]
[1649483576538,53.24,42539.56,4.0,-0.97255,5e-05,1.46806]
[1649483581573,53.24,42539.4,4.0,-0.97255,5e-05,1.46771]
[1649483586608,53.24,42547.03,4.0,-0.97216,5e-05,1.48542]
[1649483591643,53.24,42547.31,4.0,-0.97215,5e-05,1.48607]
[1649483596678,53.24,42547.22,4.0,-0.97215,5e-05,1.48588]
[1649483601713,53.24,42547.85,4.0,-0.97212,5e-05,1.48735]
[1649483607146,53.24,42547.1,4.0,-0.97216,5e-05,1.48559]
[1649483612790,53.24,42546.85,4.0,-0.97221,5e-05,1.48276]
[1649483617825,53.24,42547.77,4.0,-0.97216,5e-05,1.48493]
[1649483622862,53.24,42547.5,4.0,-0.97218,5e-05,1.48428]
[1649483627897,53.24,42550.46,4.0,-0.97202,5e-05,1.49119]
[1649483632932,53.24,42549.77,4.0,-0.97206,5e-05,1.4896]
[1649483639981,53.24,42549.61,4.0,-0.97207,5e-05,1.48921]
[1649483645016,53.24,42549.6,4.0,-0.97207,5e-05,1.48919]
[1649483651058,53.24,42549.31,4.0,-0.97208,5e-05,1.48852]
[1649483658107,53.24,42549.46,4.0,-0.97208,5e-05,1.48886]
[1649483663142,53.24,42550.17,4.0,-0.97204,5e-05,1.49053]
[1649483668177,53.24,42549.89,4.0,-0.97205,5e-05,1.48987]
[1649483673212,53.24,42550.3,4.0,-0.97207,5e-05,1.48858]
[1649483678247,53.24,42550.93,4.0,-0.97204,5e-05,1.49007]
[1649483683282,53.24,42550.11,4.0,-0.97208,5e-05,1.48815]
[1649483688317,53.24,42547.49,4.0,-0.97222,5e-05,1.48203]
[1649483693352,53.24,42547.74,4.0,-0.9722,5e-05,1.48262]
[1649483698387,53.24,42547.9,4.0,-0.9722,5e-05,1.48299]
[1649483703422,53.24,42548.43,4.0,-0.97217,5e-05,1.48421]
[1649483708457,53.24,42548.9,4.0,-0.97214,5e-05,1.48531]
[1649483713492,53.24,42549.0,4.0,-0.97214,5e-05,1.48556]
[1649483718527,53.24,42548.66,4.0,-0.97216,5e-05,1.48476]
[1649483723562,53.24,42549.83,4.0,-0.9721,5e-05,1.48748]
[1649483728597,53.24,42549.47,4.0,-0.97212,5e-05,1.48665]
[1649483733632,53.24,42544.62,4.0,-0.9724,5e-05,1.47313]
[1649483738667,53.24,42545.4,4.0,-0.97236,5e-05,1.47494]
[1649483743702,53.24,42545.96,4.0,-0.97234,5e-05,1.47623]
[1649483748737,53.24,42546.69,4.0,-0.9723,5e-05,1.47793]
[1649483753772,53.24,42551.56,4.0,-0.97205,5e-05,1.4893]
[1649483758807,53.24,42556.59,4.0,-0.97178,5e-05,1.50108]
[1649483763842,53.24,42556.12,4.0,-0.97181,5e-05,1.49997]
[1649483767870,53.24,42590.13,4.0,-0.96998,6e-05,1.58147]
[1649483772905,53.24,42598.45,4.0,-0.96952,6e-05,1.60188]
[1649483778146,53.24,42585.18,4.0,-0.97026,5e-05,1.56942]
[1649483783982,53.24,42584.79,4.0,-0.97028,5e-05,1.56848]
[1649483789022,53.24,42587.7,4.0,-0.97012,5e-05,1.57554]
[1649483794057,53.24,42595.13,4.0,-0.96975,6e-05,1.59138]
[1649483799092,53.24,42601.58,4.0,-0.96939,6e-05,1.60725]
[1649483804127,53.24,42595.34,4.0,-0.96974,6e-05,1.5919]
[1649483809162,53.24,42597.15,4.0,-0.96964,6e-05,1.59633]
[1649483814197,53.24,42597.62,4.0,-0.96961,6e-05,1.59749]
[1649483819232,53.24,42600.13,4.0,-0.96947,6e-05,1.60368]
[1649483824267,53.24,42601.23,4.0,-0.96941,6e-05,1.6064]
[1649483829302,53.24,42601.54,4.0,-0.96939,6e-05,1.60715]
[1649483835146,53.24,42602.61,4.0,-0.96933,6e-05,1.60981]
[1649483840379,53.24,42601.62,4.0,-0.96939,6e-05,1.60735]
[1649483845414,53.24,42601.95,4.0,-0.96937,6e-05,1.60817]
[1649483850449,53.24,42601.39,4.0,-0.9694,6e-05,1.60679]
[1649483856146,53.24,42603.98,4.0,-0.9693,6e-05,1.61085]
[1649483861526,53.24,42602.87,4.0,-0.96936,6e-05,1.60811]
[1649483867568,53.24,42601.76,4.0,-0.96942,6e-05,1.60537]
[1649483872603,53.24,42601.34,4.0,-0.96945,6e-05,1.60432]
[1649483877638,53.24,42601.97,4.0,-0.96941,6e-05,1.60589]
[1649483882673,53.24,42602.22,4.0,-0.9694,6e-05,1.60649]
[1649483887709,53.24,42603.35,4.0,-0.96933,6e-05,1.6093]
[1649483892744,53.24,42601.96,4.0,-0.96941,6e-05,1.60585]
[1649483897778,53.24,42602.56,4.0,-0.96938,6e-05,1.60733]
[1649483902813,53.24,42610.52,4.0,-0.96893,6e-05,1.62709]
[1649483907848,53.24,42630.15,4.0,-0.9678,6e-05,1.67654]
[1649483912885,53.24,42618.85,4.0,-0.9685,6e-05,1.64556]
[1649483917918,53.24,42618.34,4.0,-0.96853,6e-05,1.64428]
[1649483922953,53.24,42617.35,4.0,-0.96858,6e-05,1.6418]
[1649483927988,53.24,42616.81,4.0,-0.96861,6e-05,1.64045]
[1649483933024,53.24,42615.58,4.0,-0.96869,6e-05,1.63735]
[1649483938058,53.24,42616.55,4.0,-0.96863,6e-05,1.6398]
[1649483943093,53.24,42616.41,4.0,-0.96864,6e-05,1.63943]
[1649483948128,53.24,42616.83,4.0,-0.96861,6e-05,1.64051]
[1649483953163,53.24,42614.99,4.0,-0.96872,6e-05,1.63588]
[1649483958204,53.24,42615.08,4.0,-0.96871,6e-05,1.63612]
[1649483963238,53.24,42607.13,4.0,-0.96916,6e-05,1.61631]
[1649483968273,53.24,42607.3,4.0,-0.96915,6e-05,1.61672]
[1649483974315,53.24,42608.14,4.0,-0.96915,6e-05,1.61645]
[1649483979350,53.24,42607.44,4.0,-0.96919,6e-05,1.61472]
[1649483985146,53.24,42607.31,4.0,-0.9692,6e-05,1.61439]
[1649483991146,53.24,42603.03,4.0,-0.96944,6e-05,1.60381]
[1649483996469,53.24,42597.14,4.0,-0.96976,6e-05,1.58932]
[1649484001504,53.24,42592.57,4.0,-0.97002,6e-05,1.57813]
[1649484006539,53.24,42591.99,4.0,-0.97005,6e-05,1.57672]
[1649484011574,53.24,42601.23,4.0,-0.96954,6e-05,1.59936]
[1649484016609,53.24,42603.26,4.0,-0.96942,6e-05,1.60439]
[1649484021644,53.24,42599.09,4.0,-0.96966,6e-05,1.59411]
[1649484026679,53.24,42594.89,4.0,-0.96989,6e-05,1.58382]
[1649484031714,53.24,42591.74,4.0,-0.9701,5e-05,1.57379]
[1649484036749,53.24,42589.65,4.0,-0.97022,5e-05,1.5687]
[1649484041785,53.24,42590.15,4.0,-0.97019,5e-05,1.56994]
[1649484046820,53.24,42589.48,4.0,-0.97023,5e-05,1.56829]
[1649484051855,53.24,42589.04,4.0,-0.97025,5e-05,1.56723]
[1649484057146,53.24,42589.1,4.0,-0.97025,5e-05,1.56738]
[1649484062932,53.24,42587.8,4.0,-0.97032,5e-05,1.56423]
[1649484067967,53.24,42587.43,4.0,-0.97034,5e-05,1.56333]
[1649484073002,53.24,42588.21,4.0,-0.9703,5e-05,1.5652]
[1649484078037,53.24,42587.81,4.0,-0.97032,5e-05,1.56424]
[1649484083072,53.24,42588.63,4.0,-0.97027,5e-05,1.56624]
[1649484088107,53.24,42589.35,4.0,-0.97023,5e-05,1.56798]
[1649484093143,53.24,42588.61,4.0,-0.97032,5e-05,1.56387]
[1649484098177,53.24,42587.49,4.0,-0.97038,5e-05,1.56115]
[1649484103213,53.24,42586.82,4.0,-0.97041,5e-05,1.55952]
[1649484108247,53.24,42587.3,4.0,-0.97039,5e-05,1.5607]
[1649484113282,53.24,42586.51,4.0,-0.97043,5e-05,1.55878]
[1649484118317,53.24,42583.15,4.0,-0.97061,5e-05,1.55066]
[1649484123357,53.24,42583.58,4.0,-0.97059,5e-05,1.55171]
[1649484129146,53.24,42583.52,4.0,-0.97059,5e-05,1.55157]
[1649484134429,53.24,42583.69,4.0,-0.97058,5e-05,1.55196]
[1649484139464,53.24,42583.61,4.0,-0.97059,5e-05,1.55178]
[1649484144499,53.24,42583.74,4.0,-0.97058,5e-05,1.55209]
[1649484149534,53.24,42585.88,4.0,-0.97047,5e-05,1.55727]
[1649484155576,53.24,42587.79,4.0,-0.9704,5e-05,1.55957]
[1649484160611,53.24,42587.78,4.0,-0.9704,5e-05,1.55956]
[1649484165647,53.24,42587.51,4.0,-0.97042,5e-05,1.5589]
[1649484170682,53.24,42584.9,4.0,-0.97056,5e-05,1.55258]
[1649484176725,53.24,42584.72,4.0,-0.97057,5e-05,1.55215]
[1649484181760,53.24,42585.45,4.0,-0.97053,5e-05,1.55391]
[1649484186795,53.24,42585.18,4.0,-0.97055,5e-05,1.55326]
[1649484191830,53.24,42584.42,4.0,-0.97059,5e-05,1.55143]
[1649484196865,53.24,42584.33,4.0,-0.97059,5e-05,1.55122]
[1649484201900,53.24,42584.2,4.0,-0.9706,5e-05,1.55089]
[1649484206935,53.24,42584.17,4.0,-0.9706,5e-05,1.55083]
[1649484211970,53.24,42585.34,4.0,-0.97058,5e-05,1.55135]
[1649484217005,53.24,42585.35,4.0,-0.97058,5e-05,1.55136]
[1649484222040,53.24,42585.41,4.0,-0.97057,5e-05,1.55151]
[1649484228082,53.24,42585.37,4.0,-0.97058,5e-05,1.55142]
[1649484233117,53.24,42584.65,4.0,-0.97062,5e-05,1.54968]
[1649484238152,53.24,42584.87,4.0,-0.9706,5e-05,1.55022]
[1649484243187,53.24,42585.31,4.0,-0.97058,5e-05,1.55128]
[1649484248222,53.24,42584.25,4.0,-0.97064,5e-05,1.5487]
[1649484253257,53.24,42584.27,4.0,-0.97064,5e-05,1.54876]
[1649484258292,53.24,42583.78,4.0,-0.97066,5e-05,1.54759]
[1649484263329,53.24,42573.43,4.0,-0.97122,5e-05,1.5228]
[1649484268366,53.24,42574.38,4.0,-0.97117,5e-05,1.52507]
[1649484273401,53.24,42562.92,4.0,-0.97181,5e-05,1.49566]
[1649484278436,53.24,42563.56,4.0,-0.97178,5e-05,1.49718]
[1649484283471,53.24,42570.66,4.0,-0.97141,5e-05,1.51395]
[1649484289513,53.24,42573.43,4.0,-0.97126,5e-05,1.52052]
[1649484294551,53.24,42566.26,4.0,-0.97164,5e-05,1.50353]
[1649484299586,53.24,42565.57,4.0,-0.97168,5e-05,1.50191]
[1649484305628,53.24,42562.98,4.0,-0.97181,5e-05,1.49582]
[1649484310663,53.24,42558.44,4.0,-0.97205,5e-05,1.48517]
[1649484315698,53.24,42552.8,4.0,-0.97234,5e-05,1.47201]
[1649484320734,53.24,42547.07,4.0,-0.97263,5e-05,1.45875]
[1649484325768,53.24,42543.54,4.0,-0.97281,5e-05,1.45062]
[1649484330803,53.24,42543.81,4.0,-0.9728,5e-05,1.45124]
[1649484335839,53.24,42549.64,4.0,-0.97254,5e-05,1.46245]
[1649484340873,53.24,42547.36,4.0,-0.97266,5e-05,1.45719]
[1649484345908,53.24,42545.63,4.0,-0.97275,5e-05,1.45321]
[1649484350943,53.24,42542.76,4.0,-0.97289,5e-05,1.44661]
[1649484355978,53.24,42542.4,4.0,-0.97291,5e-05,1.44579]
[1649484361013,53.24,42542.28,4.0,-0.97292,5e-05,1.4455]
[1649484366048,53.24,42543.77,4.0,-0.97284,5e-05,1.44893]
[1649484371083,53.24,42543.26,4.0,-0.97287,5e-05,1.44776]
[1649484376118,53.24,42543.48,4.0,-0.97286,5e-05,1.44826]
[1649484381145,53.24,42542.8,4.0,-0.97289,5e-05,1.44669]
[1649484386188,53.24,42542.61,4.0,-0.9729,5e-05,1.44626]
[1649484391223,53.24,42538.46,4.0,-0.97315,5e-05,1.43456]
[1649484396258,53.24,42537.37,4.0,-0.97321,5e-05,1.43208]
[1649484401293,53.24,42536.69,4.0,-0.97324,5e-05,1.43051]
[1649484406328,53.24,42536.84,4.0,-0.97323,5e-05,1.43085]
[1649484411363,53.24,42537.91,4.0,-0.97318,5e-05,1.43329]
[1649484416398,53.24,42536.2,4.0,-0.97326,5e-05,1.42941]
[1649484421433,53.24,42536.09,4.0,-0.97327,5e-05,1.42915]
[1649484426468,53.24,42544.38,4.0,-0.97285,5e-05,1.44811]
[1649484431503,53.24,42543.23,4.0,-0.97291,5e-05,1.44547]
[1649484437545,53.24,42543.97,4.0,-0.97287,5e-05,1.44717]
[1649484442580,53.24,42543.74,4.0,-0.97288,5e-05,1.44663]
[1649484448622,53.24,42541.99,4.0,-0.97297,5e-05,1.44262]
[1649484453657,53.24,42539.85,4.0,-0.97312,5e-05,1.43553]
[1649484458692,53.24,42540.76,4.0,-0.97307,5e-05,1.43759]
[1649484463734,53.24,42541.22,4.0,-0.97305,5e-05,1.43866]
[1649484468769,53.24,42541.6,4.0,-0.97303,5e-05,1.43952]
[1649484473805,53.24,42541.17,4.0,-0.97305,5e-05,1.43854]
[1649484478839,53.24,42541.56,4.0,-0.97303,5e-05,1.43943]
[1649484486146,53.24,42542.21,4.0,-0.973,5e-05,1.44092]
[1649484491930,53.24,42545.3,4.0,-0.97284,5e-05,1.448]
[1649484496966,53.24,42554.71,4.0,-0.97236,5e-05,1.46974]
[1649484502000,53.24,42553.54,4.0,-0.97242,5e-05,1.46702]
[1649484507035,53.24,42545.36,4.0,-0.97284,5e-05,1.44815]
[1649484512070,53.24,42544.43,4.0,-0.97293,5e-05,1.44379]
[1649484517105,53.24,42544.37,4.0,-0.97293,5e-05,1.44366]
[1649484522140,53.24,42546.12,4.0,-0.97284,5e-05,1.44767]
[1649484527175,53.24,42551.13,4.0,-0.97259,5e-05,1.4592]
[1649484533217,53.24,42551.05,4.0,-0.97259,5e-05,1.45904]
[1649484538252,53.24,42550.82,4.0,-0.9726,5e-05,1.45848]
[1649484543287,53.24,42549.35,4.0,-0.97268,5e-05,1.4551]
[1649484548322,53.24,42550.21,4.0,-0.97263,5e-05,1.45708]
[1649484555146,53.24,42550.6,4.0,-0.97261,5e-05,1.45799]
[1649484560406,53.24,42550.37,4.0,-0.97262,5e-05,1.45746]
[1649484565441,53.24,42550.43,4.0,-0.97262,5e-05,1.4576]
[1649484570478,53.24,42550.64,4.0,-0.97261,5e-05,1.45807]
[1649484576146,53.24,42550.76,4.0,-0.97264,5e-05,1.45613]
[1649484581553,53.24,42549.76,4.0,-0.9727,5e-05,1.45383]
[1649484586588,53.24,42550.22,4.0,-0.97267,5e-05,1.45488]
[1649484591623,53.24,42549.96,4.0,-0.97269,5e-05,1.45427]
[1649484596658,53.24,42550.64,4.0,-0.97265,5e-05,1.45585]
[1649484601693,53.24,42550.91,4.0,-0.97264,5e-05,1.45648]
[1649484607735,53.24,42551.52,4.0,-0.97261,5e-05,1.45788]
[1649484612770,53.24,42550.18,4.0,-0.97267,5e-05,1.45479]
[1649484617805,53.24,42550.09,4.0,-0.97268,5e-05,1.45458]
[1649484623847,53.24,42551.48,4.0,-0.97261,5e-05,1.45779]
[1649484630146,53.24,42552.27,4.0,-0.97257,5e-05,1.45962]
[1649484635934,53.24,42552.92,4.0,-0.97257,5e-05,1.45889]
[1649484640968,53.24,42553.43,4.0,-0.97255,5e-05,1.46006]
[1649484648146,53.24,42553.25,4.0,-0.97256,5e-05,1.45965]
[1649484654059,53.24,42560.71,4.0,-0.97217,5e-05,1.47696]
[1649484659094,53.24,42559.75,4.0,-0.97222,5e-05,1.47475]
[1649484664130,53.24,42560.21,4.0,-0.9722,5e-05,1.4758]
[1649484669146,53.24,42562.99,4.0,-0.97205,5e-05,1.4823]
[1649484674199,53.24,42562.63,4.0,-0.97207,5e-05,1.48145]
[1649484679234,53.24,42561.46,4.0,-0.97213,5e-05,1.47872]
[1649484684269,53.24,42561.18,4.0,-0.97215,5e-05,1.47806]
[1649484689304,53.24,42568.35,4.0,-0.97177,5e-05,1.49486]
[1649484694339,53.24,42572.71,4.0,-0.97158,5e-05,1.50287]
[1649484700381,53.24,42570.15,4.0,-0.97172,5e-05,1.49684]
[1649484705417,53.24,42567.94,4.0,-0.97183,5e-05,1.49165]
[1649484711146,53.24,42567.7,4.0,-0.97185,5e-05,1.49107]
[1649484716493,53.24,42568.64,4.0,-0.9718,5e-05,1.49328]
[1649484721528,53.24,42568.59,4.0,-0.9718,5e-05,1.49317]
[1649484726563,53.24,42568.99,4.0,-0.97178,5e-05,1.4941]
[1649484731598,53.24,42569.83,4.0,-0.97173,5e-05,1.49609]
[1649484736633,53.24,42570.45,4.0,-0.9717,5e-05,1.49756]
[1649484741668,53.24,42570.13,4.0,-0.97172,5e-05,1.4968]
[1649484746703,53.24,42570.09,4.0,-0.97172,5e-05,1.49669]
[1649484751738,53.24,42573.76,4.0,-0.97157,5e-05,1.50309]
[1649484756773,53.24,42574.33,4.0,-0.97154,5e-05,1.50443]
[1649484761808,53.24,42574.46,4.0,-0.97153,5e-05,1.50474]
[1649484766844,53.24,42573.62,4.0,-0.97157,5e-05,1.50276]
[1649484771878,53.24,42573.91,4.0,-0.97156,5e-05,1.50343]
[1649484776914,53.24,42571.26,4.0,-0.9717,5e-05,1.49718]
[1649484781949,53.24,42570.8,4.0,-0.97172,5e-05,1.4961]
[1649484786984,53.24,42571.02,4.0,-0.97171,5e-05,1.49663]
[1649484792145,53.24,42568.64,4.0,-0.97184,5e-05,1.49101]
[1649484798066,53.24,42568.53,4.0,-0.97184,5e-05,1.49077]
[1649484803101,53.24,42558.7,4.0,-0.97236,5e-05,1.46779]
[1649484808136,53.24,42560.28,4.0,-0.97227,5e-05,1.47148]
[1649484813146,53.24,42554.91,4.0,-0.97259,5e-05,1.45677]
[1649484818206,53.24,42555.51,4.0,-0.97256,5e-05,1.45818]
[1649484823241,53.24,42551.54,4.0,-0.97276,5e-05,1.449]
[1649484828276,53.24,42547.13,4.0,-0.97299,5e-05,1.43887]
[1649484833311,53.24,42535.85,4.0,-0.97355,5e-05,1.41323]
[1649484838346,53.24,42530.48,4.0,-0.97382,5e-05,1.40112]
[1649484843381,53.24,42532.49,4.0,-0.97372,5e-05,1.40564]
[1649484848416,53.24,42524.01,4.0,-0.97414,5e-05,1.38664]
[1649484853451,53.24,42528.04,4.0,-0.97394,5e-05,1.39564]
[1649484858486,53.24,42512.05,4.0,-0.97472,5e-05,1.36016]
[1649484863522,53.24,42502.29,4.0,-0.97519,5e-05,1.33882]
[1649484868556,53.24,42503.47,4.0,-0.97513,5e-05,1.34139]
[1649484873591,53.24,42490.93,4.0,-0.97576,5e-05,1.31221]
[1649484878626,53.24,42501.03,4.0,-0.97528,5e-05,1.33396]
[1649484883661,53.24,42488.61,4.0,-0.97586,5e-05,1.30725]
[1649484888696,53.24,42491.15,4.0,-0.97574,5e-05,1.31268]
[1649484893731,53.24,42485.63,4.0,-0.976,5e-05,1.30088]
[1649484900146,53.24,42484.21,4.0,-0.97607,5e-05,1.29786]
[1649484905815,53.24,42484.76,4.0,-0.97604,5e-05,1.29903]
[1649484910850,53.24,42494.16,4.0,-0.97561,5e-05,1.31913]
[1649484915886,53.24,42494.15,4.0,-0.97561,5e-05,1.3191]
[1649484920920,53.24,42493.36,4.0,-0.97564,5e-05,1.31743]
[1649484925956,53.24,42494.59,4.0,-0.97558,5e-05,1.32005]
[1649484930990,53.24,42500.41,4.0,-0.97531,5e-05,1.33263]
[1649484936027,53.24,42500.56,4.0,-0.97534,5e-05,1.33083]
[1649484941060,53.24,42499.38,4.0,-0.9754,5e-05,1.32826]
[1649484946095,53.24,42499.31,4.0,-0.9754,5e-05,1.32813]
[1649484951130,53.24,42498.78,4.0,-0.97543,5e-05,1.32698]
[1649484956165,53.24,42499.19,4.0,-0.97541,5e-05,1.32786]
[1649484961200,53.24,42498.67,4.0,-0.97543,5e-05,1.32674]
[1649484966242,53.24,42499.68,4.0,-0.97538,5e-05,1.32892]
[1649484971277,53.24,42498.2,4.0,-0.97545,5e-05,1.32572]
[1649484976312,53.24,42498.55,4.0,-0.97544,5e-05,1.32649]
[1649484981347,53.24,42497.33,4.0,-0.97549,5e-05,1.32384]
[1649484986382,53.24,42494.53,4.0,-0.97562,5e-05,1.31783]
[1649484991417,53.24,42494.39,4.0,-0.97567,5e-05,1.31542]
[1649484996453,53.24,42494.96,4.0,-0.97564,5e-05,1.31663]
[1649485001487,53.24,42489.84,4.0,-0.97588,5e-05,1.30567]
[1649485007529,53.24,42490.75,4.0,-0.97584,5e-05,1.30762]
[1649485013571,53.24,42489.22,4.0,-0.97591,5e-05,1.30435]
[1649485018606,53.24,42490.96,4.0,-0.97583,5e-05,1.30806]
[1649485023641,53.24,42490.32,4.0,-0.97586,5e-05,1.3067]
[1649485029146,53.24,42491.68,4.0,-0.97579,5e-05,1.30962]
[1649485034718,53.24,42499.14,4.0,-0.97545,5e-05,1.32564]
[1649485040760,53.24,42500.01,4.0,-0.97541,5e-05,1.32751]
[1649485045795,53.24,42499.49,4.0,-0.97543,5e-05,1.3264]
[1649485050830,53.24,42499.6,4.0,-0.97542,5e-05,1.32663]
[1649485056146,53.24,42498.05,4.0,-0.97553,5e-05,1.32116]
[1649485061907,53.24,42498.5,4.0,-0.97551,5e-05,1.32213]
[1649485066942,53.24,42491.95,4.0,-0.97582,5e-05,1.30808]
[1649485071977,53.24,42489.61,4.0,-0.97593,5e-05,1.30309]
[1649485077012,53.24,42490.86,4.0,-0.97587,5e-05,1.30576]
[1649485082049,53.24,42490.78,4.0,-0.97587,5e-05,1.30557]
[1649485087082,53.24,42490.56,4.0,-0.97588,5e-05,1.3051]
[1649485092117,53.24,42489.53,4.0,-0.97593,5e-05,1.30291]
[1649485097152,53.24,42488.93,4.0,-0.97596,5e-05,1.30163]
[1649485102187,53.24,42488.32,4.0,-0.97599,5e-05,1.30034]
[1649485107222,53.24,42488.15,4.0,-0.97599,5e-05,1.29997]
[1649485112257,53.24,42484.46,4.0,-0.9762,5e-05,1.29005]
[1649485117292,53.24,42484.29,4.0,-0.97621,5e-05,1.28969]
[1649485122327,53.24,42484.8,4.0,-0.97619,5e-05,1.29077]
[1649485127362,53.24,42480.3,4.0,-0.97639,5e-05,1.28127]
[1649485132405,53.24,42477.48,4.0,-0.97652,5e-05,1.27534]
[1649485137440,53.24,42473.6,4.0,-0.97669,4e-05,1.26722]
[1649485142475,53.24,42472.28,4.0,-0.97675,4e-05,1.26447]
[1649485148517,53.24,42475.98,4.0,-0.97659,5e-05,1.2722]
[1649485154559,53.24,42473.54,4.0,-0.9767,4e-05,1.2671]
[1649485159594,53.24,42474.65,4.0,-0.97665,5e-05,1.2694]
[1649485164629,53.24,42474.41,4.0,-0.97666,5e-05,1.26891]
[1649485169664,53.24,42473.75,4.0,-0.97669,5e-05,1.26753]
[1649485175706,53.24,42474.34,4.0,-0.9767,5e-05,1.26669]
[1649485180741,53.24,42474.47,4.0,-0.97669,5e-05,1.26697]
[1649485186783,53.24,42475.84,4.0,-0.97663,5e-05,1.26984]
[1649485191818,53.24,42474.75,4.0,-0.97668,5e-05,1.26755]
[1649485196853,53.24,42475.84,4.0,-0.97663,5e-05,1.26983]
[1649485201888,53.24,42474.41,4.0,-0.97669,5e-05,1.26684]
[1649485206923,53.24,42473.94,4.0,-0.97671,4e-05,1.26587]
[1649485211958,53.24,42475.67,4.0,-0.97664,5e-05,1.26947]
[1649485218000,53.24,42474.79,4.0,-0.97668,5e-05,1.26765]
[1649485223035,53.24,42475.05,4.0,-0.97666,5e-05,1.26818]
[1649485228070,53.24,42475.12,4.0,-0.97666,5e-05,1.26832]
[1649485233105,53.24,42479.36,4.0,-0.97651,5e-05,1.27515]
[1649485238140,53.24,42479.18,4.0,-0.97651,5e-05,1.27477]
[1649485243175,53.24,42478.77,4.0,-0.97653,5e-05,1.27391]
[1649485249217,53.24,42478.78,4.0,-0.97653,5e-05,1.27393]
[1649485254253,53.24,42477.22,4.0,-0.9766,5e-05,1.27066]
[1649485260146,53.24,42477.56,4.0,-0.97659,5e-05,1.27138]
[1649485265330,53.24,42477.76,4.0,-0.97658,5e-05,1.27179]
[1649485270366,53.24,42481.15,4.0,-0.97642,5e-05,1.27891]
[1649485275400,53.24,42486.02,4.0,-0.9762,5e-05,1.28918]
[1649485280435,53.24,42487.14,4.0,-0.97615,5e-05,1.29156]
[1649485285470,53.24,42487.81,4.0,-0.97612,5e-05,1.29298]
[1649485290505,53.24,42492.58,4.0,-0.9759,5e-05,1.30313]
[1649485295540,53.24,42491.21,4.0,-0.976,5e-05,1.2981]
[1649485300575,53.24,42491.23,4.0,-0.976,5e-05,1.29814]
[1649485305610,53.24,42491.44,4.0,-0.97599,5e-05,1.2986]
[1649485310645,53.24,42490.71,4.0,-0.97602,5e-05,1.29704]
[1649485315680,53.24,42478.69,4.0,-0.97657,5e-05,1.27167]
[1649485320715,53.24,42478.36,4.0,-0.97659,5e-05,1.27097]
[1649485325750,53.24,42477.44,4.0,-0.97663,5e-05,1.26905]
[1649485330785,53.24,42476.8,4.0,-0.97666,5e-05,1.26771]
[1649485336827,53.24,42476.17,4.0,-0.97669,5e-05,1.2664]
[1649485341862,53.24,42483.18,4.0,-0.97637,5e-05,1.2811]
[1649485346897,53.24,42488.62,4.0,-0.97612,5e-05,1.2926]
[1649485351932,53.24,42480.95,4.0,-0.97651,5e-05,1.27433]
[1649485359146,53.24,42479.4,4.0,-0.97658,5e-05,1.27109]
[1649485365023,53.24,42479.6,4.0,-0.97657,5e-05,1.27151]
[1649485370058,53.24,42480.23,4.0,-0.97654,5e-05,1.27282]
[1649485375093,53.24,42466.04,4.0,-0.97717,4e-05,1.2433]
[1649485380128,53.24,42467.7,4.0,-0.9771,4e-05,1.24674]
[1649485385163,53.24,42468.35,4.0,-0.97707,4e-05,1.24809]
[1649485390199,53.24,42468.05,4.0,-0.97709,4e-05,1.24746]
[1649485395233,53.24,42468.27,4.0,-0.97708,4e-05,1.24793]
[1649485400270,53.24,42468.0,4.0,-0.97709,4e-05,1.24736]
[1649485405303,53.24,42467.84,4.0,-0.97709,4e-05,1.24702]
[1649485410338,53.24,42468.75,4.0,-0.97705,4e-05,1.24891]
[1649485415373,53.24,42474.84,4.0,-0.97682,4e-05,1.25949]
[1649485420408,53.24,42482.49,4.0,-0.97647,5e-05,1.2755]
[1649485425443,53.24,42483.2,4.0,-0.97644,5e-05,1.27698]
[1649485430478,53.24,42481.97,4.0,-0.9765,5e-05,1.27439]
[1649485435513,53.24,42482.95,4.0,-0.97645,5e-05,1.27647]
[1649485440548,53.24,42484.52,4.0,-0.97638,5e-05,1.27977]
[1649485445583,53.24,42490.47,4.0,-0.97611,5e-05,1.29236]
[1649485450618,53.24,42497.17,4.0,-0.9758,5e-05,1.30662]
[1649485456660,53.24,42496.58,4.0,-0.97583,5e-05,1.30537]
[1649485461695,53.24,42497.65,4.0,-0.97578,5e-05,1.30765]
[1649485466730,53.24,42496.91,4.0,-0.97581,5e-05,1.30607]
[1649485471769,53.24,42496.9,4.0,-0.97585,5e-05,1.30394]
[1649485476805,53.24,42496.85,4.0,-0.97585,5e-05,1.30384]
[1649485481840,53.24,42486.35,4.0,-0.97633,5e-05,1.28155]
[1649485486877,53.24,42485.86,4.0,-0.97636,5e-05,1.2805]
[1649485491910,53.24,42486.28,4.0,-0.97634,5e-05,1.2814]
[1649485496945,53.24,42484.11,4.0,-0.97644,5e-05,1.27682]
[1649485501980,53.24,42484.54,4.0,-0.97642,5e-05,1.27772]
[1649485507015,53.24,42484.17,4.0,-0.97643,5e-05,1.27695]
[1649485512050,53.24,42484.36,4.0,-0.97642,5e-05,1.27735]
[1649485517085,53.24,42484.49,4.0,-0.97642,5e-05,1.27762]
[1649485522120,53.24,42485.18,4.0,-0.97639,5e-05,1.27907]
[1649485527146,53.24,42484.87,4.0,-0.9764,5e-05,1.27843]
[1649485532190,53.24,42484.88,4.0,-0.97644,5e-05,1.27637]
[1649485537225,53.24,42485.1,4.0,-0.97643,5e-05,1.27683]
[1649485542260,53.24,42484.97,4.0,-0.97643,5e-05,1.27654]
[1649485547295,53.24,42484.81,4.0,-0.97644,5e-05,1.27622]
[1649485552330,53.24,42484.55,4.0,-0.97645,5e-05,1.27568]
[1649485557365,53.24,42485.39,4.0,-0.97641,5e-05,1.27743]
[1649485562400,53.24,42492.36,4.0,-0.97609,5e-05,1.29216]
[1649485567435,53.24,42491.73,4.0,-0.97612,5e-05,1.29084]
[1649485573477,53.24,42492.3,4.0,-0.9761,5e-05,1.29203]
[1649485578512,53.24,42491.43,4.0,-0.97614,5e-05,1.29019]
[1649485583547,53.24,42491.46,4.0,-0.97614,5e-05,1.29026]
[1649485588582,53.24,42492.12,4.0,-0.97611,5e-05,1.29167]
[1649485593618,53.24,42492.26,4.0,-0.97614,5e-05,1.28986]
[1649485599146,53.24,42492.5,4.0,-0.97613,5e-05,1.29037]
[1649485604694,53.24,42493.15,4.0,-0.9761,5e-05,1.29174]
[1649485609732,53.24,42493.16,4.0,-0.97609,5e-05,1.29176]
[1649485614766,53.24,42493.04,4.0,-0.9761,5e-05,1.29152]
[1649485619801,53.24,42492.49,4.0,-0.97613,5e-05,1.29035]
[1649485624836,53.24,42492.62,4.0,-0.97612,5e-05,1.29063]
[1649485629871,53.24,42492.66,4.0,-0.97612,5e-05,1.29072]
[1649485634906,53.24,42491.8,4.0,-0.97616,5e-05,1.28888]
[1649485639941,53.24,42490.87,4.0,-0.9762,5e-05,1.28691]
[1649485644978,53.24,42490.81,4.0,-0.9762,5e-05,1.2868]
[1649485650013,53.24,42491.35,4.0,-0.97618,5e-05,1.28793]
[1649485655048,53.24,42490.36,4.0,-0.97626,5e-05,1.28375]
[1649485660083,53.24,42486.7,4.0,-0.97643,5e-05,1.27602]
[1649485665146,53.24,42486.16,4.0,-0.97645,5e-05,1.2749]
[1649485670153,53.24,42485.75,4.0,-0.97647,5e-05,1.27404]
[1649485675188,53.24,42487.9,4.0,-0.97637,5e-05,1.27856]
[1649485680224,53.24,42488.5,4.0,-0.97635,5e-05,1.27982]
[1649485685258,53.24,42488.97,4.0,-0.97632,5e-05,1.28081]
[1649485691300,53.24,42488.79,4.0,-0.97633,5e-05,1.28044]
[1649485696335,53.24,42488.83,4.0,-0.97633,5e-05,1.28051]
[1649485702377,53.24,42488.13,4.0,-0.97636,5e-05,1.27905]
[1649485707412,53.24,42487.29,4.0,-0.9764,5e-05,1.27728]
[1649485712447,53.24,42487.36,4.0,-0.97643,5e-05,1.27535]
[1649485717482,53.24,42486.78,4.0,-0.97646,5e-05,1.27412]
[1649485722517,53.24,42487.21,4.0,-0.97644,5e-05,1.27502]
[1649485727552,53.24,42487.02,4.0,-0.97645,5e-05,1.27463]
[1649485732587,53.24,42492.07,4.0,-0.97622,5e-05,1.28528]
[1649485738629,53.24,42492.0,4.0,-0.97622,5e-05,1.28513]
[1649485743664,53.24,42491.8,4.0,-0.97623,5e-05,1.2847]
[1649485748700,53.24,42491.89,4.0,-0.97623,5e-05,1.2849]
[1649485753734,53.24,42492.08,4.0,-0.97622,5e-05,1.28529]
[1649485758769,53.24,42492.55,4.0,-0.9762,5e-05,1.2863]
[1649485763804,53.24,42492.68,4.0,-0.97619,5e-05,1.28657]
[1649485769846,53.24,42493.33,4.0,-0.97616,5e-05,1.28794]
[1649485775888,53.24,42493.26,4.0,-0.9762,5e-05,1.2857]
[1649485781930,53.24,42493.08,4.0,-0.97621,5e-05,1.28533]
[1649485786965,53.24,42492.9,4.0,-0.97622,5e-05,1.28494]
[1649485792000,53.24,42492.89,4.0,-0.97622,5e-05,1.28493]
[1649485797035,53.24,42492.88,4.0,-0.97622,5e-05,1.2849]
[1649485802070,53.24,42492.83,4.0,-0.97622,5e-05,1.2848]
[1649485809119,53.24,42492.96,4.0,-0.97621,5e-05,1.28507]
[1649485814154,53.24,42492.15,4.0,-0.97625,5e-05,1.28336]
[1649485819189,53.24,42492.24,4.0,-0.97625,5e-05,1.28354]
[1649485825231,53.24,42492.4,4.0,-0.97624,5e-05,1.28388]
[1649485830266,53.24,42490.08,4.0,-0.97635,5e-05,1.27899]
[1649485836146,53.24,42489.16,4.0,-0.97643,5e-05,1.27496]
[1649485842145,53.24,42489.45,4.0,-0.97641,5e-05,1.27558]
[1649485847385,53.24,42489.31,4.0,-0.97642,5e-05,1.27529]
[1649485852421,53.24,42489.42,4.0,-0.97641,5e-05,1.2755]
[1649485857455,53.24,42489.25,4.0,-0.97642,5e-05,1.27515]
[1649485862491,53.24,42489.29,4.0,-0.97642,5e-05,1.27524]
[1649485867525,53.24,42489.36,4.0,-0.97642,5e-05,1.27538]
[1649485872560,53.24,42489.97,4.0,-0.97639,5e-05,1.27666]
[1649485877595,53.24,42489.85,4.0,-0.97639,5e-05,1.27641]
[1649485883637,53.24,42489.55,4.0,-0.97641,5e-05,1.27579]
[1649485888673,53.24,42489.28,4.0,-0.97642,5e-05,1.27522]
[1649485894714,53.24,42490.54,4.0,-0.9764,5e-05,1.27578]
[1649485899749,53.24,42490.62,4.0,-0.9764,5e-05,1.27595]
[1649485905146,53.24,42490.78,4.0,-0.97639,5e-05,1.27629]
[1649485910826,53.24,42491.34,4.0,-0.97636,5e-05,1.27746]
[1649485915861,53.24,42490.93,4.0,-0.97638,5e-05,1.27661]
[1649485920896,53.24,42490.33,4.0,-0.97641,5e-05,1.27534]
[1649485925931,53.24,42490.08,4.0,-0.97642,5e-05,1.27482]
[1649485930966,53.24,42489.89,4.0,-0.97643,5e-05,1.27442]
[1649485936001,53.24,42489.91,4.0,-0.97643,5e-05,1.27446]
[1649485941036,53.24,42489.88,4.0,-0.97643,5e-05,1.27439]
[1649485947078,53.24,42490.02,4.0,-0.97642,5e-05,1.27468]
[1649485952113,53.24,42490.07,4.0,-0.97646,5e-05,1.27271]
[1649485957148,53.24,42489.68,4.0,-0.97647,5e-05,1.27188]
[1649485965146,53.24,42490.22,4.0,-0.97645,5e-05,1.27302]
[1649485970239,53.24,42490.11,4.0,-0.97646,5e-05,1.27279]
[1649485975274,53.24,42490.41,4.0,-0.97644,5e-05,1.27343]
[1649485980311,53.24,42491.24,4.0,-0.9764,5e-05,1.27517]
[1649485986146,53.24,42490.32,4.0,-0.97645,5e-05,1.27323]
[1649485992145,53.24,42490.45,4.0,-0.97644,5e-05,1.27351]
[1649485998146,53.24,42490.42,4.0,-0.97644,5e-05,1.27344]
[1649486004146,53.24,42490.51,4.0,-0.97644,5e-05,1.27363]
[1649486009512,53.24,42483.22,4.0,-0.97677,5e-05,1.25837]
[1649486015554,53.24,42483.52,4.0,-0.97679,5e-05,1.25693]
[1649486020589,53.24,42483.54,4.0,-0.97679,5e-05,1.25697]
[1649486025624,53.24,42483.52,4.0,-0.97679,5e-05,1.25693]
[1649486030659,53.24,42487.05,4.0,-0.97663,5e-05,1.26429]
[1649486035694,53.24,42481.55,4.0,-0.97688,4e-05,1.25283]
[1649486040729,53.24,42481.43,4.0,-0.97688,4e-05,1.25258]
[1649486045764,53.24,42481.77,4.0,-0.97687,4e-05,1.25328]
[1649486050799,53.24,42481.7,4.0,-0.97687,4e-05,1.25313]
[1649486055834,53.24,42481.24,4.0,-0.97689,4e-05,1.25219]
[1649486060869,53.24,42481.51,4.0,-0.97688,4e-05,1.25275]
[1649486065904,53.24,42481.05,4.0,-0.9769,4e-05,1.25178]
[1649486071946,53.24,42485.18,4.0,-0.97675,5e-05,1.25832]
[1649486079146,53.24,42483.45,4.0,-0.97683,5e-05,1.25472]
[1649486085146,53.24,42483.15,4.0,-0.97684,4e-05,1.25408]
[1649486091079,53.24,42484.26,4.0,-0.97679,5e-05,1.25639]
[1649486096114,53.24,42483.85,4.0,-0.97681,5e-05,1.25554]
[1649486101149,53.24,42483.59,4.0,-0.97682,5e-05,1.25501]
[1649486106184,53.24,42483.8,4.0,-0.97681,5e-05,1.25544]
[1649486111219,53.24,42491.0,4.0,-0.97649,5e-05,1.2705]
[1649486116254,53.24,42502.29,4.0,-0.97597,5e-05,1.29438]
[1649486121289,53.24,42502.0,4.0,-0.97598,5e-05,1.29377]
[1649486126325,53.24,42508.16,4.0,-0.9757,5e-05,1.30691]
[1649486131359,53.24,42510.66,4.0,-0.97562,5e-05,1.31017]
[1649486136394,53.24,42514.72,4.0,-0.97542,5e-05,1.31891]
[1649486141429,53.24,42514.33,4.0,-0.97544,5e-05,1.31807]
[1649486146464,53.24,42514.59,4.0,-0.97543,5e-05,1.31863]
[1649486151506,53.24,42514.83,4.0,-0.97542,5e-05,1.31916]
[1649486156540,53.24,42514.34,4.0,-0.97544,5e-05,1.3181]
[1649486163146,53.24,42514.29,4.0,-0.97544,5e-05,1.31799]
[1649486168625,53.24,42515.58,4.0,-0.97538,5e-05,1.32077]
[1649486173660,53.24,42509.48,4.0,-0.97567,5e-05,1.30762]
[1649486178695,53.24,42501.68,4.0,-0.97603,5e-05,1.29096]
[1649486183730,53.24,42495.49,4.0,-0.97632,5e-05,1.27785]
[1649486188765,53.24,42495.12,4.0,-0.97634,5e-05,1.27708]
[1649486193800,53.24,42495.6,4.0,-0.97635,5e-05,1.27599]
[1649486198835,53.24,42493.49,4.0,-0.97645,5e-05,1.27156]
[1649486203870,53.24,42490.95,4.0,-0.97656,5e-05,1.26622]
[1649486208905,53.24,42491.22,4.0,-0.97655,5e-05,1.2668]
[1649486213940,53.24,42490.56,4.0,-0.97658,5e-05,1.26541]
[1649486218975,53.24,42490.79,4.0,-0.97657,5e-05,1.2659]
[1649486224010,53.24,42487.27,4.0,-0.97673,5e-05,1.25854]
[1649486229045,53.24,42482.98,4.0,-0.97692,4e-05,1.2496]
[1649486234080,53.24,42483.26,4.0,-0.97691,4e-05,1.25017]
[1649486239115,53.24,42483.9,4.0,-0.97688,4e-05,1.25152]
[1649486244146,53.24,42484.93,4.0,-0.97684,5e-05,1.25365]
[1649486249185,53.24,42482.83,4.0,-0.97693,4e-05,1.2493]
[1649486254220,53.24,42484.94,4.0,-0.97687,4e-05,1.2516]
[1649486259255,53.24,42482.01,4.0,-0.977,4e-05,1.24553]
[1649486264290,53.24,42482.21,4.0,-0.97699,4e-05,1.24593]
[1649486269325,53.24,42480.42,4.0,-0.97707,4e-05,1.24223]
[1649486274361,53.24,42481.3,4.0,-0.97703,4e-05,1.24406]
[1649486279395,53.24,42477.39,4.0,-0.97721,4e-05,1.23599]
[1649486284430,53.24,42476.89,4.0,-0.97723,4e-05,1.23495]
[1649486289465,53.24,42477.43,4.0,-0.97721,4e-05,1.23606]
[1649486294500,53.24,42477.12,4.0,-0.97722,4e-05,1.23544]
[1649486299535,53.24,42476.74,4.0,-0.97724,4e-05,1.23465]
[1649486304570,53.24,42476.12,4.0,-0.97727,4e-05,1.23337]
[1649486310146,53.24,42476.37,4.0,-0.97725,4e-05,1.23389]
[1649486315647,53.24,42476.29,4.0,-0.97729,4e-05,1.23167]
[1649486322145,53.24,42475.02,4.0,-0.97735,4e-05,1.22907]
[1649486327734,53.24,42475.58,4.0,-0.97733,4e-05,1.23022]
[1649486332769,53.24,42459.85,4.0,-0.97801,4e-05,1.19824]
[1649486337804,53.24,42458.16,4.0,-0.97809,4e-05,1.19484]
[1649486342839,53.24,42458.3,4.0,-0.97808,4e-05,1.19511]
[1649486347874,53.24,42455.42,4.0,-0.9782,4e-05,1.18934]
[1649486352909,53.24,42438.24,4.0,-0.97893,4e-05,1.15533]
[1649486357944,53.24,42429.24,4.0,-0.9793,4e-05,1.1378]
[1649486362979,53.24,42422.68,4.0,-0.97957,4e-05,1.12514]
[1649486368014,53.24,42429.15,4.0,-0.9793,4e-05,1.13762]
[1649486373146,53.24,42428.54,4.0,-0.97936,4e-05,1.13449]
[1649486379091,53.24,42428.7,4.0,-0.97936,4e-05,1.1348]
[1649486384126,53.24,42427.53,4.0,-0.9794,4e-05,1.13254]
[1649486389161,53.24,42427.2,4.0,-0.97942,4e-05,1.1319]
[1649486394196,53.24,42427.41,4.0,-0.97941,4e-05,1.13232]
[1649486399231,53.24,42427.77,4.0,-0.97939,4e-05,1.133]
[1649486404266,53.24,42428.45,4.0,-0.97937,4e-05,1.13432]
[1649486409301,53.24,42428.73,4.0,-0.97936,4e-05,1.13486]
[1649486414336,53.24,42435.57,4.0,-0.97907,4e-05,1.14813]
[1649486419371,53.24,42440.32,4.0,-0.97888,4e-05,1.15742]
[1649486424406,53.24,42440.77,4.0,-0.97886,4e-05,1.15832]
[1649486429441,53.24,42440.66,4.0,-0.97886,4e-05,1.15809]
[1649486434478,53.24,42445.09,4.0,-0.97871,4e-05,1.16484]
[1649486439511,53.24,42446.67,4.0,-0.97864,4e-05,1.16794]
[1649486444546,53.24,42444.43,4.0,-0.97874,4e-05,1.16353]
[1649486449581,53.24,42436.79,4.0,-0.97906,4e-05,1.14855]
[1649486454616,53.24,42433.28,4.0,-0.9792,4e-05,1.14173]
[1649486459651,53.24,42432.98,4.0,-0.97921,4e-05,1.14114]
[1649486464686,53.24,42432.62,4.0,-0.97923,4e-05,1.14043]
[1649486469721,53.24,42446.86,4.0,-0.97864,4e-05,1.16832]
[1649486474756,53.24,42447.32,4.0,-0.97862,4e-05,1.16923]
[1649486479791,53.24,42443.22,4.0,-0.97879,4e-05,1.16115]
[1649486484826,53.24,42444.51,4.0,-0.97874,4e-05,1.16369]
[1649486489861,53.24,42443.97,4.0,-0.97876,4e-05,1.16263]
[1649486494896,53.24,42444.92,4.0,-0.97875,4e-05,1.16252]
[1649486499931,53.24,42443.9,4.0,-0.9788,4e-05,1.1605]
[1649486504966,53.24,42438.91,4.0,-0.979,4e-05,1.15073]
[1649486510001,53.24,42443.44,4.0,-0.97881,4e-05,1.1596]
[1649486515036,53.24,42442.2,4.0,-0.97887,4e-05,1.15717]
[1649486520071,53.24,42432.26,4.0,-0.97928,4e-05,1.13779]
[1649486526113,53.24,42432.59,4.0,-0.97926,4e-05,1.13843]
[1649486532145,53.24,42433.17,4.0,-0.97924,4e-05,1.13956]
[1649486537191,53.24,42433.87,4.0,-0.97921,4e-05,1.14091]
[1649486542226,53.24,42434.44,4.0,-0.97919,4e-05,1.14201]
[1649486547261,53.24,42434.22,4.0,-0.9792,4e-05,1.14158]
[1649486552296,53.24,42447.32,4.0,-0.97869,4e-05,1.16526]
[1649486557331,53.24,42448.12,4.0,-0.97865,4e-05,1.16684]
[1649486562366,53.24,42447.23,4.0,-0.97869,4e-05,1.16509]
[1649486567401,53.24,42445.35,4.0,-0.97877,4e-05,1.16139]
[1649486573443,53.24,42447.09,4.0,-0.9787,4e-05,1.16482]
[1649486578478,53.24,42447.91,4.0,-0.97866,4e-05,1.16643]
[1649486583513,53.24,42444.15,4.0,-0.97882,4e-05,1.15902]
[1649486589146,53.24,42444.07,4.0,-0.97882,4e-05,1.15886]
[1649486594590,53.24,42446.1,4.0,-0.97874,4e-05,1.16286]
[1649486601146,53.24,42446.37,4.0,-0.97873,4e-05,1.1634]
[1649486606674,53.24,42447.14,4.0,-0.97869,4e-05,1.1649]
[1649486612716,53.24,42447.62,4.0,-0.97871,4e-05,1.16388]
[1649486617751,53.24,42455.09,4.0,-0.97839,4e-05,1.17867]
[1649486622786,53.24,42457.12,4.0,-0.97831,4e-05,1.18272]
[1649486627821,53.24,42464.34,4.0,-0.978,4e-05,1.19719]
[1649486632856,53.24,42471.02,4.0,-0.9777,4e-05,1.21071]
[1649486637891,53.24,42477.62,4.0,-0.97742,4e-05,1.22415]
[1649486642926,53.24,42475.47,4.0,-0.97751,4e-05,1.21975]
[1649486647961,53.24,42470.46,4.0,-0.97773,4e-05,1.20956]
[1649486652996,53.24,42468.04,4.0,-0.97783,4e-05,1.20467]
[1649486658038,53.24,42465.97,4.0,-0.97792,4e-05,1.20048]
[1649486663073,53.24,42464.58,4.0,-0.97799,4e-05,1.19767]
[1649486669115,53.24,42465.76,4.0,-0.97793,4e-05,1.20006]
[1649486674150,53.24,42466.07,4.0,-0.97796,4e-05,1.19866]
[1649486679185,53.24,42466.42,4.0,-0.97794,4e-05,1.19936]
[1649486684220,53.24,42467.04,4.0,-0.97791,4e-05,1.20062]
[1649486689255,53.24,42467.94,4.0,-0.97787,4e-05,1.20243]
[1649486694290,53.24,42468.45,4.0,-0.97785,4e-05,1.20346]
[1649486699325,53.24,42467.98,4.0,-0.97787,4e-05,1.2025]
[1649486704361,53.24,42467.88,4.0,-0.97788,4e-05,1.20231]
[1649486709395,53.24,42467.67,4.0,-0.97789,4e-05,1.20188]
[1649486714430,53.24,42467.64,4.0,-0.97789,4e-05,1.20183]
[1649486719465,53.24,42467.48,4.0,-0.97789,4e-05,1.2015]
[1649486724500,53.24,42467.32,4.0,-0.9779,4e-05,1.20117]
[1649486730146,53.24,42467.74,4.0,-0.97788,4e-05,1.20203]
[1649486735577,53.24,42466.8,4.0,-0.97796,4e-05,1.19811]
[1649486740612,53.24,42466.96,4.0,-0.97795,4e-05,1.19843]
[1649486745647,53.24,42467.27,4.0,-0.97794,4e-05,1.19905]
[1649486750682,53.24,42466.96,4.0,-0.97795,4e-05,1.19843]
[1649486757146,53.24,42466.95,4.0,-0.97795,4e-05,1.1984]
[1649486762766,53.24,42466.98,4.0,-0.97795,4e-05,1.19847]
[1649486767801,53.24,42467.42,4.0,-0.97793,4e-05,1.19935]
[1649486772836,53.24,42467.87,4.0,-0.97791,4e-05,1.20027]
[1649486777871,53.24,42466.05,4.0,-0.97799,4e-05,1.19659]
[1649486782906,53.24,42466.11,4.0,-0.97799,4e-05,1.19671]
[1649486787941,53.24,42467.16,4.0,-0.97794,4e-05,1.19884]
[1649486792976,53.24,42480.11,4.0,-0.97741,4e-05,1.22312]
[1649486798011,53.24,42482.4,4.0,-0.97731,4e-05,1.2278]
[1649486803046,53.24,42484.79,4.0,-0.97721,4e-05,1.23272]
[1649486808081,53.24,42483.18,4.0,-0.97728,4e-05,1.22942]
[1649486813116,53.24,42484.34,4.0,-0.97723,4e-05,1.23179]
[1649486818151,53.24,42488.56,4.0,-0.97704,4e-05,1.2405]
[1649486823186,53.24,42493.23,4.0,-0.97683,5e-05,1.25019]
[1649486828221,53.24,42493.73,4.0,-0.9768,5e-05,1.25124]
[1649486833256,53.24,42494.85,4.0,-0.97675,5e-05,1.25358]
[1649486838291,53.24,42494.6,4.0,-0.97676,5e-05,1.25305]
[1649486843326,53.24,42495.35,4.0,-0.97673,5e-05,1.25461]
[1649486848361,53.24,42496.41,4.0,-0.97668,5e-05,1.25684]
[1649486853396,53.24,42496.38,4.0,-0.97672,5e-05,1.25469]
[1649486858431,53.24,42495.74,4.0,-0.97675,5e-05,1.25335]
[1649486863466,53.24,42495.23,4.0,-0.97677,5e-05,1.25229]
[1649486868501,53.24,42496.94,4.0,-0.97669,5e-05,1.25586]
[1649486873536,53.24,42496.67,4.0,-0.97671,5e-05,1.25528]
[1649486878571,53.24,42496.88,4.0,-0.9767,5e-05,1.25574]
[1649486883606,53.24,42497.11,4.0,-0.97669,5e-05,1.25621]
[1649486888641,53.24,42497.3,4.0,-0.97668,5e-05,1.2566]
[1649486893676,53.24,42500.95,4.0,-0.97651,5e-05,1.26424]
[1649486898711,53.24,42500.86,4.0,-0.97652,5e-05,1.26405]
[1649486903746,53.24,42502.12,4.0,-0.97646,5e-05,1.2667]
[1649486908781,53.24,42502.15,4.0,-0.97646,5e-05,1.26678]
[1649486914823,53.24,42502.51,4.0,-0.97648,5e-05,1.26544]
[1649486922145,53.24,42500.29,4.0,-0.97658,5e-05,1.26078]
[1649486927914,53.24,42497.83,4.0,-0.97669,5e-05,1.25563]
[1649486934146,53.24,42493.18,4.0,-0.9769,5e-05,1.24594]
[1649486940146,53.24,42492.19,4.0,-0.97695,5e-05,1.24389]
[1649486946040,53.24,42491.8,4.0,-0.97696,4e-05,1.24308]
[1649486951075,53.24,42492.01,4.0,-0.97695,4e-05,1.24352]
[1649486956110,53.24,42491.1,4.0,-0.977,4e-05,1.24163]
[1649486961146,53.24,42492.54,4.0,-0.97693,5e-05,1.24461]
[1649486966182,53.24,42490.14,4.0,-0.97704,4e-05,1.23964]
[1649486971217,53.24,42489.95,4.0,-0.97708,4e-05,1.23718]
[1649486977259,53.24,42491.11,4.0,-0.97703,4e-05,1.23958]
[1649486983301,53.24,42490.78,4.0,-0.97705,4e-05,1.2389]
[1649486988336,53.24,42490.97,4.0,-0.97704,4e-05,1.23929]
[1649486993371,53.24,42491.26,4.0,-0.97702,4e-05,1.2399]
[1649486998406,53.24,42491.23,4.0,-0.97703,4e-05,1.23982]
[1649487003441,53.24,42491.02,4.0,-0.97704,4e-05,1.23939]
[1649487008476,53.24,42490.86,4.0,-0.97704,4e-05,1.23907]
[1649487013511,53.24,42491.51,4.0,-0.97701,4e-05,1.24041]
[1649487018546,53.24,42491.06,4.0,-0.97703,4e-05,1.23948]
[1649487023581,53.24,42491.4,4.0,-0.97702,4e-05,1.24018]
[1649487028616,53.24,42491.37,4.0,-0.97702,4e-05,1.24011]
[1649487033651,53.24,42491.14,4.0,-0.97707,4e-05,1.23757]
[1649487039146,53.24,42491.27,4.0,-0.97706,4e-05,1.23784]
[1649487044728,53.24,42491.41,4.0,-0.97705,4e-05,1.23813]
[1649487049763,53.24,42492.06,4.0,-0.97703,4e-05,1.23948]
[1649487054798,53.24,42491.27,4.0,-0.97706,4e-05,1.23785]
[1649487059833,53.24,42491.22,4.0,-0.97706,4e-05,1.23774]
[1649487064868,53.24,42491.23,4.0,-0.97706,4e-05,1.23776]
[1649487069903,53.24,42491.16,4.0,-0.97707,4e-05,1.23761]
[1649487074938,53.24,42491.35,4.0,-0.97706,4e-05,1.23801]
[1649487079973,53.24,42491.35,4.0,-0.97706,4e-05,1.23802]
[1649487085008,53.24,42491.59,4.0,-0.97705,4e-05,1.23851]
[1649487090146,53.24,42491.75,4.0,-0.97704,4e-05,1.23883]
[1649487096085,53.24,42491.81,4.0,-0.97707,4e-05,1.23689]
[1649487101120,53.24,42491.73,4.0,-0.97708,4e-05,1.23673]
[1649487106155,53.24,42491.52,4.0,-0.97709,4e-05,1.23629]
[1649487111190,53.24,42490.98,4.0,-0.97711,4e-05,1.23517]
[1649487116225,53.24,42490.92,4.0,-0.97711,4e-05,1.23505]
[1649487121260,53.24,42491.14,4.0,-0.9771,4e-05,1.23551]
[1649487129146,53.24,42491.51,4.0,-0.97709,4e-05,1.23628]
[1649487135146,53.24,42491.18,4.0,-0.9771,4e-05,1.23559]
[1649487141146,53.24,42491.19,4.0,-0.9771,4e-05,1.23561]
[1649487146436,53.24,42491.81,4.0,-0.97707,4e-05,1.2369]
[1649487153146,53.24,42492.12,4.0,-0.9771,4e-05,1.23546]
[1649487159146,53.24,42492.13,4.0,-0.9771,4e-05,1.23549]
[1649487164563,53.24,42492.28,4.0,-0.97709,4e-05,1.2358]
[1649487169598,53.24,42493.26,4.0,-0.97704,4e-05,1.23782]
[1649487174633,53.24,42493.39,4.0,-0.97704,4e-05,1.2381]
[1649487179668,53.24,42504.56,4.0,-0.97653,5e-05,1.26136]
[1649487184703,53.24,42503.96,4.0,-0.97656,5e-05,1.26011]
[1649487189738,53.24,42497.79,4.0,-0.97684,5e-05,1.24723]
[1649487194773,53.24,42497.23,4.0,-0.97687,5e-05,1.24605]
[1649487199808,53.24,42497.04,4.0,-0.97687,5e-05,1.24565]
[1649487204843,53.24,42498.37,4.0,-0.97681,5e-05,1.24843]
[1649487209878,53.24,42493.06,4.0,-0.97705,4e-05,1.2374]
[1649487214913,53.24,42492.78,4.0,-0.9771,4e-05,1.23475]
[1649487219948,53.24,42493.01,4.0,-0.97709,4e-05,1.23524]
[1649487225146,53.24,42492.27,4.0,-0.97713,4e-05,1.2337]
[1649487231025,53.24,42493.36,4.0,-0.97708,4e-05,1.23596]
[1649487236060,53.24,42491.94,4.0,-0.97714,4e-05,1.23303]
[1649487241095,53.24,42491.1,4.0,-0.97718,4e-05,1.2313]
[1649487246130,53.24,42491.12,4.0,-0.97718,4e-05,1.23133]
[1649487251165,53.24,42488.69,4.0,-0.97729,4e-05,1.22633]
[1649487257207,53.24,42488.49,4.0,-0.97729,4e-05,1.22593]
[1649487262242,53.24,42481.07,4.0,-0.97762,4e-05,1.21075]
[1649487267279,53.24,42480.7,4.0,-0.97764,4e-05,1.20999]
[1649487273146,53.24,42480.06,4.0,-0.9777,4e-05,1.20666]
[1649487278356,53.24,42479.15,4.0,-0.97774,4e-05,1.2048]
[1649487283391,53.24,42479.56,4.0,-0.97772,4e-05,1.20565]
[1649487288428,53.24,42479.43,4.0,-0.97773,4e-05,1.20538]
[1649487293461,53.24,42482.56,4.0,-0.97759,4e-05,1.21173]
[1649487298496,53.24,42483.3,4.0,-0.97756,4e-05,1.21324]
[1649487303531,53.24,42486.64,4.0,-0.97741,4e-05,1.22007]
[1649487308566,53.24,42481.97,4.0,-0.97762,4e-05,1.21054]
[1649487313601,53.24,42475.7,4.0,-0.97789,4e-05,1.19782]
[1649487318636,53.24,42471.18,4.0,-0.97809,4e-05,1.18871]
[1649487323671,53.24,42471.26,4.0,-0.97809,4e-05,1.18888]
[1649487328710,53.24,42470.4,4.0,-0.97812,4e-05,1.18716]
[1649487333747,53.24,42471.46,4.0,-0.97811,4e-05,1.18726]
[1649487338782,53.24,42472.36,4.0,-0.97807,4e-05,1.18906]
[1649487343817,53.24,42472.35,4.0,-0.97807,4e-05,1.18904]
[1649487348852,53.24,42472.0,4.0,-0.97809,4e-05,1.18834]
[1649487353887,53.24,42472.16,4.0,-0.97808,4e-05,1.18867]
[1649487358922,53.24,42471.79,4.0,-0.9781,4e-05,1.18793]
[1649487363957,53.24,42471.86,4.0,-0.9781,4e-05,1.18807]
[1649487368992,53.24,42472.06,4.0,-0.97809,4e-05,1.18845]
[1649487374027,53.24,42471.35,4.0,-0.97812,4e-05,1.18705]
[1649487379062,53.24,42471.64,4.0,-0.9781,4e-05,1.18763]
[1649487384146,53.24,42471.5,4.0,-0.97811,4e-05,1.18734]
[1649487390139,53.24,42472.12,4.0,-0.97808,4e-05,1.18858]
[1649487395174,53.24,42472.24,4.0,-0.97811,4e-05,1.18679]
[1649487400209,53.24,42471.07,4.0,-0.97817,4e-05,1.18445]
[1649487405244,53.24,42469.89,4.0,-0.97822,4e-05,1.18209]
[1649487410280,53.24,42469.73,4.0,-0.97822,4e-05,1.18178]
[1649487416321,53.24,42469.83,4.0,-0.97822,4e-05,1.18198]
[1649487421356,53.24,42470.31,4.0,-0.9782,4e-05,1.18293]
[1649487426391,53.24,42470.49,4.0,-0.97819,4e-05,1.18329]
[1649487431426,53.24,42469.77,4.0,-0.97822,4e-05,1.18185]
[1649487437468,53.24,42469.44,4.0,-0.97824,4e-05,1.1812]
[1649487442503,53.24,42469.64,4.0,-0.97823,4e-05,1.1816]
[1649487447538,53.24,42469.16,4.0,-0.97825,4e-05,1.18064]
[1649487452573,53.24,42469.12,4.0,-0.97828,4e-05,1.17853]
[1649487457609,53.24,42469.0,4.0,-0.97829,4e-05,1.1783]
[1649487462643,53.24,42468.3,4.0,-0.97832,4e-05,1.1769]
[1649487467678,53.24,42469.12,4.0,-0.97828,4e-05,1.17854]
[1649487472713,53.24,42470.4,4.0,-0.97823,4e-05,1.1811]
[1649487477748,53.24,42468.63,4.0,-0.97831,4e-05,1.17756]
[1649487482783,53.24,42469.33,4.0,-0.97828,4e-05,1.17896]
[1649487487819,53.24,42469.83,4.0,-0.97825,4e-05,1.17995]
[1649487492854,53.24,42469.05,4.0,-0.97829,4e-05,1.17839]
[1649487498146,53.24,42469.25,4.0,-0.97828,4e-05,1.17879]
[1649487503939,53.24,42468.91,4.0,-0.97829,4e-05,1.17813]
[1649487508974,53.24,42469.38,4.0,-0.97827,4e-05,1.17905]
[1649487514009,53.24,42470.86,4.0,-0.97825,4e-05,1.18]
[1649487519044,53.24,42471.91,4.0,-0.9782,4e-05,1.1821]
[1649487524079,53.24,42472.08,4.0,-0.97819,4e-05,1.18244]
[1649487529114,53.24,42479.83,4.0,-0.97786,4e-05,1.19804]
[1649487534146,53.24,42479.43,4.0,-0.97787,4e-05,1.19722]
[1649487539184,53.24,42479.22,4.0,-0.97788,4e-05,1.19681]
[1649487544219,53.24,42478.86,4.0,-0.9779,4e-05,1.19606]
[1649487549259,53.24,42473.5,4.0,-0.97813,4e-05,1.18528]
[1649487555146,53.24,42473.03,4.0,-0.97815,4e-05,1.18434]
[1649487560331,53.24,42469.38,4.0,-0.97831,4e-05,1.17705]
[1649487566373,53.24,42468.78,4.0,-0.97833,4e-05,1.17585]
[1649487571408,53.24,42468.82,4.0,-0.97837,4e-05,1.17392]
[1649487576443,53.24,42468.44,4.0,-0.97838,4e-05,1.17316]
[1649487581478,53.24,42469.02,4.0,-0.97836,4e-05,1.17432]
[1649487586513,53.24,42468.71,4.0,-0.97837,4e-05,1.17369]
[1649487591548,53.24,42469.25,4.0,-0.97835,4e-05,1.17477]
[1649487596583,53.24,42457.72,4.0,-0.97884,4e-05,1.15195]
[1649487601618,53.24,42450.21,4.0,-0.97915,4e-05,1.13728]
[1649487606653,53.24,42449.31,4.0,-0.97919,4e-05,1.13552]
[1649487611688,53.24,42449.44,4.0,-0.97919,4e-05,1.13579]
[1649487616723,53.24,42454.88,4.0,-0.97896,4e-05,1.1464]
[1649487621758,53.24,42458.54,4.0,-0.9788,4e-05,1.15357]
[1649487626793,53.24,42459.82,4.0,-0.97875,4e-05,1.15608]
[1649487631829,53.24,42459.0,4.0,-0.97882,4e-05,1.15248]
[1649487636863,53.24,42459.11,4.0,-0.97882,4e-05,1.1527]
[1649487641898,53.24,42459.13,4.0,-0.97881,4e-05,1.15274]
[1649487647940,53.24,42459.14,4.0,-0.97881,4e-05,1.15276]
[1649487652975,53.24,42459.5,4.0,-0.9788,4e-05,1.15347]
[1649487658010,53.24,42458.62,4.0,-0.97884,4e-05,1.15173]
[1649487663146,53.24,42457.13,4.0,-0.9789,4e-05,1.14882]
[1649487669087,53.24,42457.54,4.0,-0.97888,4e-05,1.14961]
[1649487674122,53.24,42459.56,4.0,-0.9788,4e-05,1.15358]
[1649487679157,53.24,42458.83,4.0,-0.97883,4e-05,1.15214]
[1649487684192,53.24,42459.45,4.0,-0.9788,4e-05,1.15337]
[1649487689227,53.24,42459.97,4.0,-0.97878,4e-05,1.15439]
[1649487694262,53.24,42459.67,4.0,-0.97883,4e-05,1.15181]
[1649487699297,53.24,42452.5,4.0,-0.97913,4e-05,1.13779]
[1649487704332,53.24,42452.48,4.0,-0.97913,4e-05,1.13775]
[1649487709367,53.24,42453.8,4.0,-0.97907,4e-05,1.14032]
[1649487714402,53.24,42458.82,4.0,-0.97886,4e-05,1.15014]
[1649487719437,53.24,42456.92,4.0,-0.97894,4e-05,1.14642]
[1649487724472,53.24,42456.69,4.0,-0.97895,4e-05,1.14597]
[1649487729507,53.24,42456.92,4.0,-0.97894,4e-05,1.14642]
[1649487734542,53.24,42457.42,4.0,-0.97892,4e-05,1.14739]
[1649487739577,53.24,42464.07,4.0,-0.97864,4e-05,1.16047]
[1649487744612,53.24,42466.0,4.0,-0.97856,4e-05,1.16429]
[1649487749647,53.24,42467.84,4.0,-0.97848,4e-05,1.16795]
[1649487754682,53.24,42468.28,4.0,-0.9785,4e-05,1.16681]
[1649487759717,53.24,42468.69,4.0,-0.97848,4e-05,1.16762]
[1649487764752,53.24,42469.45,4.0,-0.97845,4e-05,1.16913]
[1649487769787,53.24,42475.04,4.0,-0.97821,4e-05,1.18028]
[1649487774822,53.24,42474.96,4.0,-0.97821,4e-05,1.18012]
[1649487779857,53.24,42474.57,4.0,-0.97823,4e-05,1.17933]
[1649487784892,53.24,42473.75,4.0,-0.97826,4e-05,1.17769]
[1649487789927,53.24,42473.19,4.0,-0.97829,4e-05,1.17657]
[1649487794962,53.24,42473.42,4.0,-0.97828,4e-05,1.17703]
[1649487799997,53.24,42471.19,4.0,-0.97837,4e-05,1.17259]
[1649487805032,53.24,42470.87,4.0,-0.97839,4e-05,1.17196]
[1649487810067,53.24,42467.23,4.0,-0.97854,4e-05,1.16472]
[1649487815102,53.24,42466.51,4.0,-0.97861,4e-05,1.16129]
[1649487820137,53.24,42464.49,4.0,-0.97869,4e-05,1.15731]
[1649487825146,53.24,42464.28,4.0,-0.9787,4e-05,1.1569]
[1649487830207,53.24,42465.03,4.0,-0.97867,4e-05,1.15838]
[1649487835243,53.24,42466.69,4.0,-0.9786,4e-05,1.16166]
[1649487840278,53.24,42466.88,4.0,-0.97859,4e-05,1.16203]
[1649487845313,53.24,42467.1,4.0,-0.97858,4e-05,1.16246]
[1649487850348,53.24,42467.83,4.0,-0.97855,4e-05,1.16391]
[1649487855383,53.24,42473.15,4.0,-0.97832,4e-05,1.17448]
[1649487860418,53.24,42474.29,4.0,-0.97828,4e-05,1.17676]
[1649487865453,53.24,42478.63,4.0,-0.97809,4e-05,1.18545]
[1649487870489,53.24,42477.99,4.0,-0.97812,4e-05,1.18416]
[1649487875523,53.24,42473.21,4.0,-0.97836,4e-05,1.17259]
[1649487880558,53.24,42472.55,4.0,-0.97839,4e-05,1.17128]
[1649487885593,53.24,42472.94,4.0,-0.97837,4e-05,1.17205]
[1649487890628,53.24,42475.02,4.0,-0.97828,4e-05,1.17621]
[1649487895663,53.24,42475.3,4.0,-0.97827,4e-05,1.17676]
[1649487900698,53.24,42475.32,4.0,-0.97827,4e-05,1.17679]
[1649487905733,53.24,42474.83,4.0,-0.97829,4e-05,1.17582]
[1649487910768,53.24,42475.2,4.0,-0.97827,4e-05,1.17656]
[1649487915803,53.24,42475.35,4.0,-0.97827,4e-05,1.17685]
[1649487920838,53.24,42475.14,4.0,-0.97827,4e-05,1.17643]
[1649487925873,53.24,42475.46,4.0,-0.97826,4e-05,1.17707]
[1649487930908,53.24,42475.12,4.0,-0.97827,4e-05,1.1764]
[1649487935943,53.24,42475.2,4.0,-0.97831,4e-05,1.17454]
[1649487941985,53.24,42475.36,4.0,-0.9783,4e-05,1.17486]
[1649487947020,53.24,42475.08,4.0,-0.97831,4e-05,1.1743]
[1649487952055,53.24,42475.14,4.0,-0.97831,4e-05,1.17442]
[1649487957090,53.24,42475.07,4.0,-0.97831,4e-05,1.17428]
[1649487962125,53.24,42475.13,4.0,-0.97831,4e-05,1.17439]
[1649487967160,53.24,42477.04,4.0,-0.97823,4e-05,1.17821]
[1649487972195,53.24,42482.73,4.0,-0.97798,4e-05,1.18963]
[1649487977230,53.24,42482.2,4.0,-0.978,4e-05,1.18856]
[1649487983272,53.24,42482.24,4.0,-0.978,4e-05,1.18865]
[1649487988307,53.24,42485.2,4.0,-0.97787,4e-05,1.19462]
[1649487993342,53.24,42485.15,4.0,-0.97791,4e-05,1.19247]
[1649487998378,53.24,42475.79,4.0,-0.97832,4e-05,1.17369]
[1649488003415,53.24,42474.25,4.0,-0.97838,4e-05,1.17063]
[1649488009457,53.24,42475.06,4.0,-0.97835,4e-05,1.17223]
[1649488014492,53.24,42474.4,4.0,-0.97838,4e-05,1.17092]
[1649488019527,53.24,42474.58,4.0,-0.97837,4e-05,1.17128]
[1649488026146,53.24,42474.74,4.0,-0.97836,4e-05,1.17161]
[1649488031611,53.24,42475.31,4.0,-0.97834,4e-05,1.17274]
[1649488036646,53.24,42476.09,4.0,-0.9783,4e-05,1.17429]
[1649488041681,53.24,42475.9,4.0,-0.97831,4e-05,1.17392]
[1649488046717,53.24,42476.94,4.0,-0.97827,4e-05,1.17599]
[1649488051751,53.24,42478.73,4.0,-0.97823,4e-05,1.17755]
[1649488056786,53.24,42479.68,4.0,-0.97819,4e-05,1.17945]
[1649488061821,53.24,42479.6,4.0,-0.97819,4e-05,1.17927]
[1649488066856,53.24,42479.95,4.0,-0.97817,4e-05,1.17998]
[1649488073905,53.24,42472.01,4.0,-0.97851,4e-05,1.16417]
[1649488078940,53.24,42473.75,4.0,-0.97844,4e-05,1.16762]
[1649488083976,53.24,42474.23,4.0,-0.97842,4e-05,1.16857]
[1649488089010,53.24,42474.15,4.0,-0.97842,4e-05,1.16841]
[1649488094045,53.24,42474.63,4.0,-0.9784,4e-05,1.16936]
[1649488099080,53.24,42474.38,4.0,-0.97841,4e-05,1.16886]
[1649488104115,53.24,42475.75,4.0,-0.97835,4e-05,1.17159]
[1649488109150,53.24,42475.52,4.0,-0.97836,4e-05,1.17114]
[1649488114185,53.24,42475.85,4.0,-0.97839,4e-05,1.16977]
[1649488119220,53.24,42474.76,4.0,-0.97843,4e-05,1.1676]
[1649488124255,53.24,42474.66,4.0,-0.97844,4e-05,1.16741]
[1649488129290,53.24,42475.52,4.0,-0.9784,4e-05,1.16912]
[1649488134325,53.24,42474.82,4.0,-0.97843,4e-05,1.16772]
[1649488139360,53.24,42474.41,4.0,-0.97845,4e-05,1.16692]
[1649488144395,53.24,42475.62,4.0,-0.9784,4e-05,1.16933]
[1649488149430,53.24,42476.6,4.0,-0.97835,4e-05,1.17126]
[1649488154465,53.24,42476.07,4.0,-0.97838,4e-05,1.17021]
[1649488159500,53.24,42475.89,4.0,-0.97838,4e-05,1.16985]
[1649488164535,53.24,42475.61,4.0,-0.9784,4e-05,1.1693]
[1649488169572,53.24,42476.05,4.0,-0.97838,4e-05,1.17018]
[1649488174605,53.24,42474.26,4.0,-0.97849,4e-05,1.1646]
[1649488181654,53.24,42474.35,4.0,-0.97849,4e-05,1.16478]
[1649488186689,53.24,42474.37,4.0,-0.97848,4e-05,1.16482]
[1649488192731,53.24,42474.72,4.0,-0.97847,4e-05,1.16552]
[1649488197766,53.24,42474.22,4.0,-0.97849,4e-05,1.16453]
[1649488202801,53.24,42474.13,4.0,-0.97849,4e-05,1.16435]
[1649488207836,53.24,42475.35,4.0,-0.97844,4e-05,1.16677]
[1649488212871,53.24,42475.4,4.0,-0.97844,4e-05,1.16686]
[1649488217906,53.24,42473.81,4.0,-0.97851,4e-05,1.16371]
[1649488222941,53.24,42473.71,4.0,-0.97851,4e-05,1.1635]
[1649488229990,53.24,42473.71,4.0,-0.97851,4e-05,1.16351]
[1649488236146,53.24,42473.75,4.0,-0.97855,4e-05,1.16157]
[1649488242074,53.24,42473.55,4.0,-0.97856,4e-05,1.16119]
[1649488247109,53.24,42474.34,4.0,-0.97852,4e-05,1.16275]
[1649488252144,53.24,42473.23,4.0,-0.97857,4e-05,1.16054]
[1649488257146,53.24,42473.2,4.0,-0.97857,4e-05,1.16049]
[1649488262215,53.24,42472.96,4.0,-0.97858,4e-05,1.16001]
[1649488269146,53.24,42467.53,4.0,-0.97881,4e-05,1.1493]
[1649488274298,53.24,42463.82,4.0,-0.97897,4e-05,1.14203]
[1649488279333,53.24,42462.96,4.0,-0.979,4e-05,1.14034]
[1649488284368,53.24,42462.59,4.0,-0.97902,4e-05,1.13963]
[1649488289403,53.24,42463.61,4.0,-0.97898,4e-05,1.14161]
[1649488294438,53.24,42453.84,4.0,-0.97942,4e-05,1.12065]
[1649488299473,53.24,42452.17,4.0,-0.97949,4e-05,1.11743]
[1649488304508,53.24,42452.0,4.0,-0.97949,4e-05,1.11711]
[1649488309543,53.24,42451.42,4.0,-0.97952,4e-05,1.11599]
[1649488316592,53.24,42450.75,4.0,-0.97954,4e-05,1.11471]
[1649488321627,53.24,42448.57,4.0,-0.97963,4e-05,1.11054]
[1649488326662,53.24,42449.15,4.0,-0.97961,4e-05,1.11165]
[1649488331698,53.24,42445.42,4.0,-0.97976,4e-05,1.1045]
[1649488336732,53.24,42442.81,4.0,-0.97987,4e-05,1.09953]
[1649488341769,53.24,42441.74,4.0,-0.97991,4e-05,1.09751]
[1649488346803,53.24,42441.47,4.0,-0.97992,4e-05,1.09699]
[1649488351838,53.24,42440.85,4.0,-0.97998,4e-05,1.09388]
[1649488357880,53.24,42441.48,4.0,-0.97996,4e-05,1.09507]
[1649488362915,53.24,42441.57,4.0,-0.97995,4e-05,1.09523]
[1649488368146,53.24,42441.35,4.0,-0.97996,4e-05,1.09482]
[1649488373992,53.24,42438.27,4.0,-0.98008,4e-05,1.089]
[1649488379027,53.24,42436.23,4.0,-0.98017,4e-05,1.08515]
[1649488384062,53.24,42436.93,4.0,-0.98014,4e-05,1.08647]
[1649488389097,53.24,42436.11,4.0,-0.98017,4e-05,1.08492]
[1649488395146,53.24,42429.9,4.0,-0.98042,4e-05,1.07327]
[1649488400174,53.24,42426.26,4.0,-0.98056,4e-05,1.0665]
[1649488405209,53.24,42426.24,4.0,-0.98056,4e-05,1.06646]
[1649488410244,53.24,42423.35,4.0,-0.98068,4e-05,1.06109]
[1649488415279,53.24,42423.72,4.0,-0.9807,4e-05,1.05988]
[1649488420314,53.24,42424.27,4.0,-0.98067,4e-05,1.0609]
[1649488425350,53.24,42424.58,4.0,-0.98066,4e-05,1.06147]
[1649488430385,53.24,42424.18,4.0,-0.98068,4e-05,1.06074]
[1649488435419,53.24,42422.4,4.0,-0.98075,4e-05,1.05744]
[1649488440454,53.24,42421.95,4.0,-0.98076,4e-05,1.05661]
[1649488445489,53.24,42421.61,4.0,-0.98078,4e-05,1.05599]
[1649488450524,53.24,42422.17,4.0,-0.98076,4e-05,1.05701]
[1649488455559,53.24,42421.68,4.0,-0.98077,4e-05,1.05611]
[1649488460594,53.24,42423.37,4.0,-0.98071,4e-05,1.05923]
[1649488466636,53.24,42423.22,4.0,-0.98071,4e-05,1.05894]
[1649488471671,53.24,42423.44,4.0,-0.98074,4e-05,1.05746]
[1649488476706,53.24,42423.92,4.0,-0.98072,4e-05,1.05834]
[1649488481741,53.24,42423.73,4.0,-0.98073,4e-05,1.058]
[1649488486776,53.24,42423.99,4.0,-0.98072,4e-05,1.05848]
[1649488492819,53.24,42423.49,4.0,-0.98074,4e-05,1.05756]
[1649488497853,53.24,42423.25,4.0,-0.98075,4e-05,1.05711]
[1649488502888,53.24,42423.55,4.0,-0.98073,4e-05,1.05767]
[1649488507923,53.24,42424.16,4.0,-0.98071,4e-05,1.05878]
[1649488512958,53.24,42427.93,4.0,-0.98056,4e-05,1.06578]
[1649488517993,53.24,42430.79,4.0,-0.98045,4e-05,1.0711]
[1649488523028,53.24,42430.54,4.0,-0.98046,4e-05,1.07063]
[1649488528063,53.24,42432.2,4.0,-0.98039,4e-05,1.07373]
[1649488533098,53.24,42431.27,4.0,-0.98046,4e-05,1.07008]
[1649488538133,53.24,42433.3,4.0,-0.98038,4e-05,1.07387]
[1649488543169,53.24,42433.32,4.0,-0.98038,4e-05,1.07392]
[1649488549210,53.24,42433.57,4.0,-0.98037,4e-05,1.07438]
[1649488554245,53.24,42425.62,4.0,-0.98069,4e-05,1.05959]
[1649488560146,53.24,42423.66,4.0,-0.98076,4e-05,1.05597]
[1649488565322,53.24,42423.28,4.0,-0.98078,4e-05,1.05526]
[1649488570357,53.24,42424.0,4.0,-0.98075,4e-05,1.05659]
[1649488575392,53.24,42428.93,4.0,-0.98056,4e-05,1.06573]
[1649488580427,53.24,42438.97,4.0,-0.98016,4e-05,1.0845]
[1649488585462,53.24,42439.21,4.0,-0.98015,4e-05,1.08497]
[1649488590497,53.24,42439.19,4.0,-0.98015,4e-05,1.08493]
[1649488595533,53.24,42440.39,4.0,-0.98013,4e-05,1.08526]
[1649488600568,53.24,42438.85,4.0,-0.9802,4e-05,1.08235]
[1649488605603,53.24,42439.9,4.0,-0.98015,4e-05,1.08432]
[1649488611145,53.24,42440.18,4.0,-0.98014,4e-05,1.08485]
[1649488616682,53.24,42441.93,4.0,-0.98007,4e-05,1.08816]
[1649488621717,53.24,42441.8,4.0,-0.98008,4e-05,1.08792]
[1649488626752,53.24,42441.53,4.0,-0.98009,4e-05,1.08741]
[1649488631787,53.24,42441.87,4.0,-0.98008,4e-05,1.08804]
[1649488636822,53.24,42444.6,4.0,-0.97997,4e-05,1.09322]
[1649488641857,53.24,42449.81,4.0,-0.97975,4e-05,1.10313]
[1649488646892,53.24,42450.05,4.0,-0.97974,4e-05,1.10358]
[1649488651928,53.24,42456.29,4.0,-0.97952,4e-05,1.11356]
[1649488656962,53.24,42456.78,4.0,-0.9795,4e-05,1.11452]
[1649488661997,53.24,42453.98,4.0,-0.97962,4e-05,1.10913]
[1649488667032,53.24,42458.8,4.0,-0.97942,4e-05,1.1184]
[1649488674146,53.24,42458.34,4.0,-0.97944,4e-05,1.11753]
[1649488680128,53.24,42458.92,4.0,-0.97941,4e-05,1.11864]
[1649488685163,53.24,42460.02,4.0,-0.97937,4e-05,1.12076]
[1649488690198,53.24,42460.86,4.0,-0.97933,4e-05,1.12239]
[1649488695233,53.24,42461.98,4.0,-0.97929,4e-05,1.12455]
[1649488700269,53.24,42466.17,4.0,-0.97911,4e-05,1.13269]
[1649488705303,53.24,42472.73,4.0,-0.97884,4e-05,1.14552]
[1649488710338,53.24,42471.58,4.0,-0.97889,4e-05,1.14326]
[1649488715373,53.24,42471.17,4.0,-0.97894,4e-05,1.14046]
[1649488720408,53.24,42470.55,4.0,-0.97896,4e-05,1.13925]
[1649488725443,53.24,42466.4,4.0,-0.97914,4e-05,1.13115]
[1649488730478,53.24,42467.51,4.0,-0.97909,4e-05,1.13331]
[1649488735513,53.24,42467.97,4.0,-0.97907,4e-05,1.1342]
[1649488740548,53.24,42467.43,4.0,-0.9791,4e-05,1.13316]
[1649488745583,53.24,42465.57,4.0,-0.97917,4e-05,1.12954]
[1649488751625,53.24,42464.16,4.0,-0.97923,4e-05,1.1268]
[1649488756660,53.24,42469.08,4.0,-0.97903,4e-05,1.13637]
[1649488761695,53.24,42470.23,4.0,-0.97898,4e-05,1.13862]
[1649488766730,53.24,42470.55,4.0,-0.97896,4e-05,1.13925]
[1649488772772,53.24,42470.6,4.0,-0.979,4e-05,1.13736]
[1649488777807,53.24,42470.88,4.0,-0.97899,4e-05,1.13789]
[1649488782842,53.24,42473.11,4.0,-0.97889,4e-05,1.14227]
[1649488787877,53.24,42473.24,4.0,-0.97889,4e-05,1.14252]
[1649488792912,53.24,42468.49,4.0,-0.97909,4e-05,1.13323]
[1649488797947,53.24,42468.21,4.0,-0.9791,4e-05,1.13269]
[1649488802982,53.24,42468.99,4.0,-0.97907,4e-05,1.13421]
[1649488808018,53.24,42470.77,4.0,-0.97899,4e-05,1.13768]
[1649488814059,53.24,42474.27,4.0,-0.97884,4e-05,1.14453]
[1649488819094,53.24,42474.63,4.0,-0.97883,4e-05,1.14524]
[1649488824129,53.24,42481.53,4.0,-0.97853,4e-05,1.15885]
[1649488829164,53.24,42482.02,4.0,-0.97851,4e-05,1.15984]
[1649488832185,53.24,42451.58,4.0,-0.97982,4e-05,1.09867]
[1649488837220,53.24,42450.06,4.0,-0.97988,4e-05,1.09578]
[1649488842255,53.24,42449.58,4.0,-0.9799,4e-05,1.09487]
[1649488847290,53.24,42450.33,4.0,-0.97987,4e-05,1.0963]
[1649488852326,53.24,42450.25,4.0,-0.97987,4e-05,1.09615]
[1649488857361,53.24,42451.96,4.0,-0.9798,4e-05,1.0994]
[1649488862396,53.24,42452.92,4.0,-0.97976,4e-05,1.10124]
[1649488867432,53.24,42457.22,4.0,-0.97959,4e-05,1.10946]
[1649488872467,53.24,42458.43,4.0,-0.97954,4e-05,1.11178]
[1649488878146,53.24,42458.7,4.0,-0.97953,4e-05,1.1123]
[1649488883544,53.24,42453.9,4.0,-0.97972,4e-05,1.1031]
[1649488888579,53.24,42454.23,4.0,-0.97971,4e-05,1.10373]
[1649488893614,53.24,42448.22,4.0,-0.97999,4e-05,1.09034]
[1649488898649,53.24,42450.12,4.0,-0.97991,4e-05,1.09395]
[1649488903684,53.24,42449.94,4.0,-0.97992,4e-05,1.09361]
[1649488908719,53.24,42449.84,4.0,-0.97992,4e-05,1.09343]
[1649488913754,53.24,42450.27,4.0,-0.97991,4e-05,1.09424]
[1649488918789,53.24,42451.39,4.0,-0.97986,4e-05,1.09637]
[1649488924831,53.24,42450.62,4.0,-0.97989,4e-05,1.09491]
[1649488929866,53.24,42450.67,4.0,-0.97989,4e-05,1.09499]
[1649488935146,53.24,42452.14,4.0,-0.97983,4e-05,1.0978]
[1649488941146,53.24,42451.62,4.0,-0.97985,4e-05,1.0968]
[1649488946985,53.24,42451.64,4.0,-0.97985,4e-05,1.09684]
[1649488952020,53.24,42451.79,4.0,-0.97988,4e-05,1.09518]
[1649488957055,53.24,42451.7,4.0,-0.97988,4e-05,1.095]
[1649488962090,53.24,42451.57,4.0,-0.97989,4e-05,1.09475]
[1649488967125,53.24,42451.78,4.0,-0.97988,4e-05,1.09515]
[1649488972160,53.24,42451.62,4.0,-0.97989,4e-05,1.09485]
[1649488977195,53.24,42451.09,4.0,-0.97991,4e-05,1.09384]
[1649488982230,53.24,42451.52,4.0,-0.97989,4e-05,1.09466]
[1649488987265,53.24,42451.33,4.0,-0.9799,4e-05,1.0943]
[1649488992300,53.24,42451.57,4.0,-0.97989,4e-05,1.09475]
[1649488997335,53.24,42452.35,4.0,-0.97986,4e-05,1.09625]
[1649489002370,53.24,42452.2,4.0,-0.97986,4e-05,1.09596]
[1649489007406,53.24,42453.12,4.0,-0.97983,4e-05,1.09771]
[1649489012443,53.24,42452.62,4.0,-0.97988,4e-05,1.09479]
[1649489017478,53.24,42452.79,4.0,-0.97987,4e-05,1.09511]
[1649489022513,53.24,42452.68,4.0,-0.97988,4e-05,1.09491]
[1649489027548,53.24,42452.58,4.0,-0.97988,4e-05,1.09472]
[1649489032583,53.24,42450.8,4.0,-0.97995,4e-05,1.09135]
[1649489038625,53.24,42451.3,4.0,-0.97993,4e-05,1.09229]
[1649489044667,53.24,42452.18,4.0,-0.9799,4e-05,1.09397]
[1649489049702,53.24,42451.0,4.0,-0.97995,4e-05,1.09172]
[1649489055145,53.24,42451.21,4.0,-0.97994,4e-05,1.09212]
[1649489060779,53.24,42445.22,4.0,-0.98018,4e-05,1.0808]
[1649489065814,53.24,42438.95,4.0,-0.98043,4e-05,1.06904]
[1649489070849,53.24,42438.81,4.0,-0.98043,4e-05,1.06878]
[1649489076146,53.24,42437.72,4.0,-0.98051,4e-05,1.06484]
[1649489081926,53.24,42438.6,4.0,-0.98048,4e-05,1.06647]
[1649489086961,53.24,42438.5,4.0,-0.98048,4e-05,1.06628]
[1649489091996,53.24,42431.96,4.0,-0.98074,4e-05,1.05415]
[1649489097031,53.24,42430.08,4.0,-0.98081,4e-05,1.05068]
[1649489102066,53.24,42428.96,4.0,-0.98086,4e-05,1.04862]
[1649489107101,53.24,42428.96,4.0,-0.98086,4e-05,1.04863]
[1649489112136,53.24,42429.64,4.0,-0.98083,4e-05,1.04987]
[1649489117171,53.24,42426.85,4.0,-0.98094,4e-05,1.04475]
[1649489122206,53.24,42423.42,4.0,-0.98107,4e-05,1.03847]
[1649489127241,53.24,42423.44,4.0,-0.98107,4e-05,1.0385]
[1649489132276,53.24,42422.81,4.0,-0.98113,4e-05,1.03547]
[1649489137311,53.24,42423.36,4.0,-0.98111,4e-05,1.03647]
[1649489142346,53.24,42423.37,4.0,-0.98111,4e-05,1.03648]
[1649489147381,53.24,42423.5,4.0,-0.9811,4e-05,1.03673]
[1649489152416,53.24,42422.56,4.0,-0.98114,4e-05,1.03501]
[1649489157451,53.24,42423.47,4.0,-0.9811,4e-05,1.03666]
[1649489162486,53.24,42423.69,4.0,-0.98109,4e-05,1.03707]
[1649489167521,53.24,42424.41,4.0,-0.98107,4e-05,1.03837]
[1649489172556,53.24,42424.21,4.0,-0.98107,4e-05,1.03802]
[1649489178146,53.24,42424.35,4.0,-0.98107,4e-05,1.03826]
[1649489184146,53.24,42424.33,4.0,-0.98107,4e-05,1.03824]
[1649489189677,53.24,42424.14,4.0,-0.98108,4e-05,1.03789]
[1649489194712,53.24,42423.52,4.0,-0.98113,4e-05,1.03486]
[1649489199748,53.24,42423.42,4.0,-0.98114,4e-05,1.03468]
[1649489204782,53.24,42423.24,4.0,-0.98114,4e-05,1.03435]
[1649489210824,53.24,42424.87,4.0,-0.98108,4e-05,1.03733]
[1649489215859,53.24,42424.34,4.0,-0.9811,4e-05,1.03636]
[1649489220894,53.24,42425.18,4.0,-0.98107,4e-05,1.03789]
[1649489225929,53.24,42425.88,4.0,-0.98104,4e-05,1.03918]
[1649489230964,53.24,42425.93,4.0,-0.98104,4e-05,1.03926]
[1649489237006,53.24,42425.4,4.0,-0.98106,4e-05,1.03829]
[1649489242041,53.24,42425.5,4.0,-0.98106,4e-05,1.03847]
[1649489247076,53.24,42425.01,4.0,-0.98108,4e-05,1.03758]
[1649489252111,53.24,42424.77,4.0,-0.98112,4e-05,1.03526]
[1649489257146,53.24,42424.59,4.0,-0.98112,4e-05,1.03492]
[1649489262181,53.24,42424.16,4.0,-0.98114,4e-05,1.03414]
[1649489267216,53.24,42424.01,4.0,-0.98115,4e-05,1.03388]
[1649489272251,53.24,42422.81,4.0,-0.98119,4e-05,1.03169]
[1649489277286,53.24,42423.42,4.0,-0.98117,4e-05,1.03279]
[1649489283146,53.24,42423.52,4.0,-0.98117,4e-05,1.03299]
[1649489288365,53.24,42420.7,4.0,-0.98127,4e-05,1.02785]
[1649489293399,53.24,42420.08,4.0,-0.9813,4e-05,1.02674]
[1649489298434,53.24,42419.95,4.0,-0.9813,4e-05,1.0265]
[1649489303469,53.24,42418.83,4.0,-0.98135,4e-05,1.02447]
[1649489308504,53.24,42418.66,4.0,-0.98135,4e-05,1.02416]
[1649489313539,53.24,42419.7,4.0,-0.98134,4e-05,1.02417]
[1649489318574,53.24,42419.58,4.0,-0.98135,4e-05,1.02394]
[1649489325146,53.24,42419.48,4.0,-0.98135,4e-05,1.02376]
[1649489330658,53.24,42418.67,4.0,-0.98138,4e-05,1.0223]
[1649489335694,53.24,42418.31,4.0,-0.9814,4e-05,1.02166]
[1649489340728,53.24,42411.27,4.0,-0.98166,4e-05,1.009]
[1649489346146,53.24,42409.75,4.0,-0.98172,4e-05,1.00628]
[1649489351806,53.24,42409.22,4.0,-0.98174,4e-05,1.00533]
[1649489356841,53.24,42409.12,4.0,-0.98175,4e-05,1.00516]
[1649489361877,53.24,42403.5,4.0,-0.98195,4e-05,0.99517]
[1649489366911,53.24,42402.03,4.0,-0.98201,4e-05,0.99258]
[1649489371946,53.24,42400.96,4.0,-0.98208,4e-05,0.98886]
[1649489376981,53.24,42400.64,4.0,-0.98209,4e-05,0.98829]
[1649489382016,53.24,42401.38,4.0,-0.98207,4e-05,0.98959]
[1649489387051,53.24,42401.91,4.0,-0.98205,4e-05,0.99052]
[1649489392086,53.24,42400.89,4.0,-0.98208,4e-05,0.98872]
[1649489397146,53.24,42398.82,4.0,-0.98216,4e-05,0.98509]
[1649489402156,53.24,42399.9,4.0,-0.98212,4e-05,0.98699]
[1649489407191,53.24,42398.82,4.0,-0.98216,4e-05,0.98509]
[1649489412226,53.24,42384.86,4.0,-0.98267,4e-05,0.9608]
[1649489417261,53.24,42376.02,4.0,-0.98298,4e-05,0.94566]
[1649489422296,53.24,42381.61,4.0,-0.98278,4e-05,0.9552]
[1649489428338,53.24,42385.18,4.0,-0.98266,4e-05,0.96135]
[1649489433373,53.24,42396.59,4.0,-0.98227,4e-05,0.97934]
[1649489438408,53.24,42402.71,4.0,-0.98205,4e-05,0.99009]
[1649489443443,53.24,42407.25,4.0,-0.98188,4e-05,0.99812]
[1649489448479,53.24,42405.77,4.0,-0.98193,4e-05,0.99551]
[1649489453514,53.24,42406.22,4.0,-0.98192,4e-05,0.9963]
[1649489458549,53.24,42406.53,4.0,-0.98191,4e-05,0.99686]
[1649489463584,53.24,42412.04,4.0,-0.9817,4e-05,1.00666]
[1649489468619,53.24,42405.79,4.0,-0.98193,4e-05,0.99554]
[1649489473654,53.24,42404.12,4.0,-0.982,4e-05,0.99259]
[1649489478690,53.24,42403.78,4.0,-0.98201,4e-05,0.99198]
[1649489483724,53.24,42398.95,4.0,-0.98219,4e-05,0.98348]
[1649489488759,53.24,42396.73,4.0,-0.98227,4e-05,0.97959]
[1649489493794,53.24,42386.19,4.0,-0.98268,4e-05,0.95949]
[1649489498829,53.24,42385.84,4.0,-0.98269,4e-05,0.95887]
[1649489503864,53.24,42385.11,4.0,-0.98272,4e-05,0.95762]
[1649489508901,53.24,42381.52,4.0,-0.98285,4e-05,0.95145]
[1649489513934,53.24,42378.52,4.0,-0.98296,4e-05,0.94634]
[1649489518971,53.24,42381.1,4.0,-0.98286,4e-05,0.95074]
[1649489524006,53.24,42379.19,4.0,-0.98293,4e-05,0.94749]
[1649489529041,53.24,42379.88,4.0,-0.98291,4e-05,0.94866]
[1649489534076,53.24,42380.0,4.0,-0.9829,4e-05,0.94886]
[1649489539111,53.24,42379.9,4.0,-0.98291,4e-05,0.94869]
[1649489544146,53.24,42379.14,4.0,-0.98293,4e-05,0.9474]
[1649489549181,53.24,42379.43,4.0,-0.98292,4e-05,0.94789]
[1649489554216,53.24,42378.83,4.0,-0.98298,4e-05,0.94508]
[1649489559251,53.24,42378.99,4.0,-0.98297,4e-05,0.94535]
[1649489564286,53.24,42379.98,4.0,-0.98293,4e-05,0.94703]
[1649489569321,53.24,42378.08,4.0,-0.983,4e-05,0.94381]
[1649489574356,53.24,42377.75,4.0,-0.98301,4e-05,0.94324]
[1649489579391,53.24,42377.98,4.0,-0.98301,4e-05,0.94364]
[1649489584426,53.24,42375.65,4.0,-0.98309,4e-05,0.93967]
[1649489589461,53.24,42372.96,4.0,-0.98318,4e-05,0.93512]
[1649489594496,53.24,42372.77,4.0,-0.98319,4e-05,0.9348]
[1649489599531,53.24,42373.6,4.0,-0.98316,4e-05,0.93621]
[1649489604566,53.24,42373.94,4.0,-0.98315,4e-05,0.93677]
[1649489609601,53.24,42369.98,4.0,-0.98329,3e-05,0.93011]
[1649489614636,53.24,42369.06,4.0,-0.98335,3e-05,0.92679]
[1649489619671,53.24,42367.19,4.0,-0.98341,3e-05,0.92365]
[1649489624706,53.24,42369.16,4.0,-0.98335,3e-05,0.92696]
[1649489629741,53.24,42371.28,4.0,-0.98327,3e-05,0.93051]
[1649489634776,53.24,42371.59,4.0,-0.98326,3e-05,0.93104]
[1649489640146,53.24,42370.64,4.0,-0.98329,3e-05,0.92944]
[1649489645853,53.24,42370.43,4.0,-0.9833,3e-05,0.92908]
[1649489651895,53.24,42370.39,4.0,-0.9833,3e-05,0.92901]
[1649489656930,53.24,42373.94,4.0,-0.98318,4e-05,0.935]
[1649489661966,53.24,42370.38,4.0,-0.9833,3e-05,0.929]
[1649489667000,53.24,42371.47,4.0,-0.98327,3e-05,0.93083]
[1649489673042,53.24,42371.13,4.0,-0.98331,3e-05,0.92849]
[1649489678077,53.24,42367.92,4.0,-0.98342,3e-05,0.92312]
[1649489683113,53.24,42367.16,4.0,-0.98345,3e-05,0.92184]
[1649489688146,53.24,42368.98,4.0,-0.98338,3e-05,0.92489]
[1649489694146,53.24,42369.26,4.0,-0.98337,3e-05,0.92536]
[1649489699228,53.24,42369.28,4.0,-0.98337,3e-05,0.92539]
[1649489704263,53.24,42369.16,4.0,-0.98338,3e-05,0.92519]
[1649489709298,53.24,42376.08,4.0,-0.98313,4e-05,0.93684]
[1649489714333,53.24,42381.24,4.0,-0.98295,4e-05,0.9456]
[1649489719368,53.24,42385.15,4.0,-0.98281,4e-05,0.95228]
[1649489724404,53.24,42385.57,4.0,-0.9828,4e-05,0.95301]
[1649489729438,53.24,42382.62,4.0,-0.9829,4e-05,0.94796]
[1649489734473,53.24,42379.24,4.0,-0.98305,4e-05,0.94042]
[1649489739508,53.24,42379.58,4.0,-0.98304,4e-05,0.94099]
[1649489744543,53.24,42380.41,4.0,-0.98301,4e-05,0.94241]
[1649489749578,53.24,42379.92,4.0,-0.98303,4e-05,0.94157]
[1649489754613,53.24,42381.12,4.0,-0.98299,4e-05,0.94361]
[1649489759648,53.24,42381.24,4.0,-0.98298,4e-05,0.94381]
[1649489764683,53.24,42385.41,4.0,-0.98283,4e-05,0.95093]
[1649489769718,53.24,42388.1,4.0,-0.98274,4e-05,0.95555]
[1649489774753,53.24,42394.65,4.0,-0.9825,4e-05,0.96686]
[1649489779788,53.24,42395.3,4.0,-0.98248,4e-05,0.96797]
[1649489784823,53.24,42396.95,4.0,-0.98242,4e-05,0.97085]
[1649489789858,53.24,42396.71,4.0,-0.98243,4e-05,0.97043]
[1649489794893,53.24,42395.92,4.0,-0.98249,4e-05,0.96724]
[1649489799928,53.24,42397.2,4.0,-0.98244,4e-05,0.96946]
[1649489804963,53.24,42397.05,4.0,-0.98245,4e-05,0.9692]
[1649489809998,53.24,42397.07,4.0,-0.98245,4e-05,0.96923]
[1649489815033,53.24,42396.6,4.0,-0.98246,4e-05,0.96842]
[1649489820068,53.24,42406.13,4.0,-0.98211,4e-05,0.98507]
[1649489825103,53.24,42406.52,4.0,-0.9821,4e-05,0.98576]
[1649489830138,53.24,42406.96,4.0,-0.98208,4e-05,0.98655]
[1649489835146,53.24,42409.47,4.0,-0.98199,4e-05,0.99097]
[1649489840208,53.24,42410.13,4.0,-0.98197,4e-05,0.99214]
[1649489846250,53.24,42409.64,4.0,-0.98198,4e-05,0.99126]
[1649489852293,53.24,42409.95,4.0,-0.982,4e-05,0.98997]
[1649489857327,53.24,42412.97,4.0,-0.98189,4e-05,0.99531]
[1649489862362,53.24,42409.04,4.0,-0.98204,4e-05,0.98837]
[1649489867397,53.24,42406.29,4.0,-0.98214,4e-05,0.98352]
[1649489872432,53.24,42408.48,4.0,-0.98206,4e-05,0.98737]
[1649489877467,53.24,42412.54,4.0,-0.98191,4e-05,0.99456]
[1649489882502,53.24,42412.7,4.0,-0.9819,4e-05,0.99483]
[1649489887538,53.24,42414.95,4.0,-0.98182,4e-05,0.99883]
[1649489892573,53.24,42417.91,4.0,-0.98171,4e-05,1.00411]
[1649489897608,53.24,42409.03,4.0,-0.98204,4e-05,0.98835]
[1649489902643,53.24,42409.22,4.0,-0.98203,4e-05,0.98868]
[1649489907678,53.24,42409.46,4.0,-0.98202,4e-05,0.9891]
[1649489913146,53.24,42411.03,4.0,-0.982,4e-05,0.99003]
[1649489918755,53.24,42410.89,4.0,-0.982,4e-05,0.98977]
[1649489923790,53.24,42410.3,4.0,-0.98202,4e-05,0.98873]
[1649489928826,53.24,42410.89,4.0,-0.982,4e-05,0.98977]
[1649489933860,53.24,42410.9,4.0,-0.982,4e-05,0.9898]
[1649489938895,53.24,42410.94,4.0,-0.982,4e-05,0.98987]
[1649489943930,53.24,42412.82,4.0,-0.98193,4e-05,0.99319]
[1649489948965,53.24,42412.45,4.0,-0.98194,4e-05,0.99254]
[1649489954000,53.24,42412.01,4.0,-0.98196,4e-05,0.99175]
[1649489959035,53.24,42414.81,4.0,-0.98186,4e-05,0.99673]
[1649489964145,53.24,42414.23,4.0,-0.98188,4e-05,0.9957]
[1649489970112,53.24,42414.23,4.0,-0.98188,4e-05,0.9957]
[1649489975147,53.24,42414.23,4.0,-0.98191,4e-05,0.99384]
[1649489982145,53.24,42414.27,4.0,-0.98191,4e-05,0.99391]
[1649489988146,53.24,42414.3,4.0,-0.98191,4e-05,0.99397]
[1649489994146,53.24,42414.28,4.0,-0.98191,4e-05,0.99393]
[1649489999315,53.24,42414.82,4.0,-0.98189,4e-05,0.99489]
[1649490004350,53.24,42414.64,4.0,-0.98189,4e-05,0.99457]
[1649490009385,53.24,42414.88,4.0,-0.98188,4e-05,0.99499]
[1649490014420,53.24,42415.29,4.0,-0.98187,4e-05,0.99572]
[1649490019455,53.24,42415.66,4.0,-0.98186,4e-05,0.99637]
[1649490024490,53.24,42415.75,4.0,-0.98185,4e-05,0.99653]
[1649490030146,53.24,42415.89,4.0,-0.98185,4e-05,0.99678]
[1649490035567,53.24,42415.83,4.0,-0.98188,4e-05,0.99482]
[1649490040602,53.24,42424.53,4.0,-0.98155,4e-05,1.01034]
[1649490045637,53.24,42426.13,4.0,-0.98149,4e-05,1.01323]
[1649490051146,53.24,42427.35,4.0,-0.98145,4e-05,1.01542]
[1649490056714,53.24,42427.35,4.0,-0.98145,4e-05,1.01543]
[1649490061749,53.24,42430.44,4.0,-0.98133,4e-05,1.02101]
[1649490066784,53.24,42430.14,4.0,-0.98134,4e-05,1.02047]
[1649490071819,53.24,42429.95,4.0,-0.98135,4e-05,1.02012]
[1649490076854,53.24,42428.95,4.0,-0.98139,4e-05,1.01831]
[1649490082896,53.24,42428.89,4.0,-0.98139,4e-05,1.0182]
[1649490087931,53.24,42430.56,4.0,-0.98132,4e-05,1.02122]
[1649490092966,53.24,42430.61,4.0,-0.98135,4e-05,1.01942]
[1649490098001,53.24,42429.77,4.0,-0.98139,4e-05,1.01791]
[1649490103044,53.24,42430.1,4.0,-0.98137,4e-05,1.0185]
[1649490108079,53.24,42430.56,4.0,-0.98136,4e-05,1.01934]
[1649490114146,53.24,42429.99,4.0,-0.98138,4e-05,1.0183]
[1649490119156,53.24,42430.53,4.0,-0.98136,4e-05,1.01928]
[1649490124191,53.24,42431.97,4.0,-0.9813,4e-05,1.02189]
[1649490129226,53.24,42432.23,4.0,-0.98129,4e-05,1.02236]
[1649490134261,53.24,42431.58,4.0,-0.98132,4e-05,1.02119]
[1649490139296,53.24,42431.75,4.0,-0.98131,4e-05,1.02149]
[1649490146345,53.24,42431.4,4.0,-0.98132,4e-05,1.02086]
[1649490151380,53.24,42421.7,4.0,-0.98173,4e-05,1.00154]
[1649490156415,53.24,42419.37,4.0,-0.98181,4e-05,0.99739]
[1649490161450,53.24,42419.7,4.0,-0.9818,4e-05,0.99798]
[1649490168146,53.24,42419.56,4.0,-0.98181,4e-05,0.99773]
[1649490173534,53.24,42420.87,4.0,-0.98176,4e-05,1.00006]
[1649490178569,53.24,42420.77,4.0,-0.98176,4e-05,0.99989]
[1649490183604,53.24,42419.62,4.0,-0.9818,4e-05,0.99784]
[1649490189146,53.24,42419.87,4.0,-0.9818,4e-05,0.99828]
[1649490194686,53.24,42416.37,4.0,-0.98193,4e-05,0.99206]
[1649490199721,53.24,42417.04,4.0,-0.9819,4e-05,0.99326]
[1649490204756,53.24,42417.04,4.0,-0.9819,4e-05,0.99325]
[1649490210146,53.24,42417.39,4.0,-0.98189,4e-05,0.99387]
[1649490215833,53.24,42417.41,4.0,-0.98192,4e-05,0.99206]
[1649490220868,53.24,42416.09,4.0,-0.98197,4e-05,0.98972]
[1649490225903,53.24,42414.1,4.0,-0.98204,4e-05,0.98621]
[1649490230938,53.24,42408.23,4.0,-0.98226,4e-05,0.9759]
[1649490235973,53.24,42409.82,4.0,-0.9822,4e-05,0.97868]
[1649490241008,53.24,42409.64,4.0,-0.98221,4e-05,0.97836]
[1649490246146,53.24,42408.81,4.0,-0.98224,4e-05,0.97691]
[1649490252085,53.24,42408.96,4.0,-0.98223,4e-05,0.97717]
[1649490258127,53.24,42407.64,4.0,-0.98228,4e-05,0.97485]
[1649490263162,53.24,42406.8,4.0,-0.98231,4e-05,0.97339]
[1649490268197,53.24,42405.81,4.0,-0.98235,4e-05,0.97167]
[1649490273232,53.24,42405.9,4.0,-0.98238,4e-05,0.96999]
[1649490278267,53.24,42401.93,4.0,-0.98252,4e-05,0.9631]
[1649490285145,53.24,42402.03,4.0,-0.98252,4e-05,0.96327]
[1649490290351,53.24,42402.52,4.0,-0.9825,4e-05,0.96412]
[1649490295386,53.24,42402.06,4.0,-0.98252,4e-05,0.96331]
[1649490300421,53.24,42403.1,4.0,-0.98248,4e-05,0.96511]
[1649490305456,53.24,42407.73,4.0,-0.98231,4e-05,0.97319]
[1649490310491,53.24,42414.56,4.0,-0.98206,4e-05,0.98516]
[1649490315526,53.24,42416.06,4.0,-0.982,4e-05,0.98781]
[1649490320561,53.24,42414.28,4.0,-0.98207,4e-05,0.98468]
[1649490325596,53.24,42414.72,4.0,-0.98205,4e-05,0.98546]
[1649490330631,53.24,42414.1,4.0,-0.98208,4e-05,0.98435]
[1649490335666,53.24,42414.15,4.0,-0.98211,4e-05,0.9826]
[1649490340701,53.24,42414.45,4.0,-0.98209,4e-05,0.98313]
[1649490345736,53.24,42423.21,4.0,-0.98177,4e-05,0.99864]
[1649490350772,53.24,42422.36,4.0,-0.9818,4e-05,0.99713]
[1649490355806,53.24,42426.16,4.0,-0.98166,4e-05,1.00391]
[1649490361852,53.24,42427.14,4.0,-0.98162,4e-05,1.00566]
[1649490366887,53.24,42429.83,4.0,-0.98152,4e-05,1.01049]
[1649490371922,53.24,42430.22,4.0,-0.9815,4e-05,1.01119]
[1649490376957,53.24,42437.93,4.0,-0.98121,4e-05,1.02514]
[1649490381992,53.24,42440.49,4.0,-0.98111,4e-05,1.0298]
[1649490387027,53.24,42440.81,4.0,-0.98109,4e-05,1.03038]
[1649490392062,53.24,42441.86,4.0,-0.98109,4e-05,1.03039]
[1649490397097,53.24,42444.69,4.0,-0.98098,4e-05,1.03556]
[1649490402132,53.24,42444.39,4.0,-0.98099,4e-05,1.03502]
[1649490407167,53.24,42443.98,4.0,-0.981,4e-05,1.03427]
[1649490412202,53.24,42442.02,4.0,-0.98108,4e-05,1.03068]
[1649490417237,53.24,42441.78,4.0,-0.98109,4e-05,1.03025]
[1649490422272,53.24,42442.87,4.0,-0.98105,4e-05,1.03223]
[1649490427307,53.24,42447.79,4.0,-0.98085,4e-05,1.04126]
[1649490432342,53.24,42453.77,4.0,-0.98062,4e-05,1.05231]
[1649490437377,53.24,42455.42,4.0,-0.98055,4e-05,1.05537]
[1649490442412,53.24,42454.25,4.0,-0.9806,4e-05,1.0532]
[1649490447447,53.24,42466.49,4.0,-0.98011,4e-05,1.0761]
[1649490453146,53.24,42463.67,4.0,-0.98026,4e-05,1.06884]
[1649490459146,53.24,42463.93,4.0,-0.98025,4e-05,1.06932]
[1649490465146,53.24,42463.82,4.0,-0.98025,4e-05,1.06911]
[1649490471146,53.24,42464.09,4.0,-0.98024,4e-05,1.06962]
[1649490476650,53.24,42464.18,4.0,-0.98024,4e-05,1.06979]
[1649490483145,53.24,42465.61,4.0,-0.98018,4e-05,1.07248]
[1649490488734,53.24,42465.83,4.0,-0.98017,4e-05,1.07291]
[1649490493769,53.24,42464.67,4.0,-0.98022,4e-05,1.07071]
[1649490498804,53.24,42465.35,4.0,-0.98019,4e-05,1.07199]
[1649490503839,53.24,42465.38,4.0,-0.98019,4e-05,1.07205]
[1649490508874,53.24,42466.97,4.0,-0.98012,4e-05,1.07505]
[1649490513909,53.24,42467.15,4.0,-0.98015,4e-05,1.07342]
[1649490518944,53.24,42468.3,4.0,-0.9801,4e-05,1.07559]
[1649490523979,53.24,42467.41,4.0,-0.98014,4e-05,1.07392]
[1649490529020,53.24,42467.71,4.0,-0.98013,4e-05,1.07448]
[1649490534055,53.24,42467.66,4.0,-0.98013,4e-05,1.0744]
[1649490539090,53.24,42467.71,4.0,-0.98013,4e-05,1.07449]
[1649490545132,53.24,42467.71,4.0,-0.98013,4e-05,1.07448]
[1649490550167,53.24,42467.94,4.0,-0.98012,4e-05,1.07492]
[1649490555202,53.24,42472.12,4.0,-0.97995,4e-05,1.08282]
[1649490560237,53.24,42476.28,4.0,-0.97978,4e-05,1.09073]
[1649490565272,53.24,42478.82,4.0,-0.97967,4e-05,1.09558]
[1649490570307,53.24,42475.95,4.0,-0.97979,4e-05,1.0901]
[1649490575342,53.24,42478.39,4.0,-0.97973,4e-05,1.09279]
[1649490580377,53.24,42480.89,4.0,-0.97962,4e-05,1.09756]
[1649490585413,53.24,42482.02,4.0,-0.97958,4e-05,1.09974]
[1649490590448,53.24,42483.35,4.0,-0.97952,4e-05,1.10228]
[1649490595482,53.24,42483.08,4.0,-0.97953,4e-05,1.10176]
[1649490600517,53.24,42484.16,4.0,-0.97949,4e-05,1.10385]
[1649490605552,53.24,42484.61,4.0,-0.97947,4e-05,1.10471]
[1649490610587,53.24,42481.11,4.0,-0.97961,4e-05,1.09799]
[1649490615622,53.24,42484.98,4.0,-0.97945,4e-05,1.10542]
[1649490620657,53.24,42488.85,4.0,-0.97929,4e-05,1.1129]
[1649490625692,53.24,42491.69,4.0,-0.97917,4e-05,1.11841]
[1649490630729,53.24,42504.56,4.0,-0.97862,4e-05,1.14364]
[1649490635762,53.24,42505.5,4.0,-0.97862,4e-05,1.14345]
[1649490640797,53.24,42505.33,4.0,-0.97863,4e-05,1.14312]
[1649490645832,53.24,42504.87,4.0,-0.97865,4e-05,1.14221]
[1649490650867,53.24,42506.16,4.0,-0.97859,4e-05,1.14475]
[1649490655902,53.24,42505.12,4.0,-0.97864,4e-05,1.14271]
[1649490660938,53.24,42493.45,4.0,-0.97913,4e-05,1.11982]
[1649490665972,53.24,42490.4,4.0,-0.97926,4e-05,1.1139]
[1649490671007,53.24,42489.09,4.0,-0.97932,4e-05,1.11135]
[1649490676042,53.24,42490.45,4.0,-0.97926,4e-05,1.114]
[1649490681077,53.24,42488.83,4.0,-0.97933,4e-05,1.11085]
[1649490686112,53.24,42486.86,4.0,-0.97941,4e-05,1.10705]
[1649490691148,53.24,42487.63,4.0,-0.97941,4e-05,1.10654]
[1649490697195,53.24,42488.03,4.0,-0.9794,4e-05,1.10731]
[1649490702230,53.24,42487.22,4.0,-0.97943,4e-05,1.10575]
[1649490708146,53.24,42487.15,4.0,-0.97943,4e-05,1.10562]
[1649490713308,53.24,42486.82,4.0,-0.97945,4e-05,1.10498]
[1649490718342,53.24,42486.56,4.0,-0.97946,4e-05,1.10448]
[1649490723377,53.24,42489.48,4.0,-0.97934,4e-05,1.11011]
[1649490728412,53.24,42487.96,4.0,-0.9794,4e-05,1.10718]
[1649490733448,53.24,42488.1,4.0,-0.97939,4e-05,1.10745]
[1649490738482,53.24,42495.7,4.0,-0.97907,4e-05,1.1222]
[1649490743517,53.24,42501.45,4.0,-0.97883,4e-05,1.13343]
[1649490748553,53.24,42506.59,4.0,-0.97861,4e-05,1.14357]
[1649490753587,53.24,42504.5,4.0,-0.97873,4e-05,1.13741]
[1649490758622,53.24,42505.29,4.0,-0.9787,4e-05,1.13896]
[1649490763657,53.24,42506.09,4.0,-0.97867,4e-05,1.14054]
[1649490768692,53.24,42506.72,4.0,-0.97864,4e-05,1.1418]
[1649490773727,53.24,42505.82,4.0,-0.97868,4e-05,1.14001]
[1649490778762,53.24,42507.12,4.0,-0.97862,4e-05,1.14258]
[1649490783797,53.24,42506.25,4.0,-0.97866,4e-05,1.14085]
[1649490788832,53.24,42507.57,4.0,-0.9786,4e-05,1.14346]
[1649490793867,53.24,42505.99,4.0,-0.97867,4e-05,1.14035]
[1649490798902,53.24,42508.5,4.0,-0.97856,4e-05,1.14531]
[1649490803937,53.24,42507.48,4.0,-0.97861,4e-05,1.14329]
[1649490808972,53.24,42507.72,4.0,-0.9786,4e-05,1.14376]
[1649490816021,53.24,42507.59,4.0,-0.97864,4e-05,1.14146]
[1649490821056,53.24,42507.6,4.0,-0.97864,4e-05,1.14149]
[1649490826091,53.24,42507.53,4.0,-0.97864,4e-05,1.14135]
[1649490831145,53.24,42507.44,4.0,-0.97864,4e-05,1.14118]
[1649490836161,53.24,42507.5,4.0,-0.97864,4e-05,1.14129]
[1649490841196,53.24,42509.2,4.0,-0.97857,4e-05,1.14465]
[1649490846231,53.24,42508.8,4.0,-0.97859,4e-05,1.14387]
[1649490851266,53.24,42511.07,4.0,-0.97849,4e-05,1.14835]
[1649490856301,53.24,42510.66,4.0,-0.97851,4e-05,1.14754]
[1649490862345,53.24,42502.25,4.0,-0.97887,4e-05,1.13095]
[1649490867381,53.24,42501.29,4.0,-0.97891,4e-05,1.12908]
[1649490872415,53.24,42501.77,4.0,-0.97892,4e-05,1.128]
[1649490879146,53.24,42502.07,4.0,-0.97891,4e-05,1.12857]
[1649490884499,53.24,42502.1,4.0,-0.97891,4e-05,1.12865]
[1649490889534,53.24,42502.13,4.0,-0.97891,4e-05,1.12869]
[1649490894569,53.24,42502.86,4.0,-0.97888,4e-05,1.13014]
[1649490899604,53.24,42509.11,4.0,-0.97861,4e-05,1.14243]
[1649490906146,53.24,42509.71,4.0,-0.97858,4e-05,1.14361]
[1649490911688,53.24,42509.1,4.0,-0.97861,4e-05,1.14242]
[1649490918145,53.24,42504.78,4.0,-0.9788,4e-05,1.13389]
[1649490923772,53.24,42503.94,4.0,-0.97883,4e-05,1.13224]
[1649490928807,53.24,42505.55,4.0,-0.97876,4e-05,1.13541]
[1649490933842,53.24,42510.56,4.0,-0.97858,4e-05,1.14325]
[1649490938877,53.24,42509.95,4.0,-0.97861,4e-05,1.14205]
[1649490943912,53.24,42509.56,4.0,-0.97863,4e-05,1.14129]
[1649490948947,53.24,42509.05,4.0,-0.97865,4e-05,1.14028]
[1649490953982,53.24,42508.56,4.0,-0.97867,4e-05,1.13931]
[1649490959017,53.24,42508.62,4.0,-0.97867,4e-05,1.13944]
[1649490965059,53.24,42505.86,4.0,-0.97879,4e-05,1.13399]
[1649490970094,53.24,42498.63,4.0,-0.97909,4e-05,1.11985]
[1649490975129,53.24,42498.41,4.0,-0.9791,4e-05,1.11941]
[1649490980164,53.24,42498.5,4.0,-0.9791,4e-05,1.11958]
[1649490985199,53.24,42498.54,4.0,-0.9791,4e-05,1.11967]
[1649490990234,53.24,42498.14,4.0,-0.97911,4e-05,1.11889]
[1649490996146,53.24,42496.25,4.0,-0.97923,4e-05,1.1132]
[1649491001311,53.24,42496.4,4.0,-0.97922,4e-05,1.11348]
[1649491006346,53.24,42484.14,4.0,-0.97974,4e-05,1.0899]
[1649491011381,53.24,42484.45,4.0,-0.97972,4e-05,1.09048]
[1649491016416,53.24,42483.21,4.0,-0.97977,4e-05,1.08812]
[1649491021451,53.24,42482.87,4.0,-0.97979,4e-05,1.08746]
[1649491026486,53.24,42481.07,4.0,-0.97986,4e-05,1.08404]
[1649491032145,53.24,42482.57,4.0,-0.9798,4e-05,1.0869]
[1649491037570,53.24,42482.57,4.0,-0.9798,4e-05,1.0869]
[1649491042605,53.24,42482.95,4.0,-0.97978,4e-05,1.08762]
[1649491047640,53.24,42482.81,4.0,-0.97979,4e-05,1.08736]
[1649491052675,53.24,42482.38,4.0,-0.97984,4e-05,1.08455]
[1649491059146,53.24,42482.59,4.0,-0.97983,4e-05,1.08495]
[1649491064759,53.24,42482.6,4.0,-0.97983,4e-05,1.08497]
[1649491069794,53.24,42482.52,4.0,-0.97984,4e-05,1.08482]
[1649491074829,53.24,42477.88,4.0,-0.98003,4e-05,1.07602]
[1649491079864,53.24,42474.33,4.0,-0.98017,4e-05,1.06932]
[1649491084899,53.24,42474.32,4.0,-0.98017,4e-05,1.06929]
[1649491089934,53.24,42473.3,4.0,-0.98021,4e-05,1.06738]
[1649491094969,53.24,42473.54,4.0,-0.9802,4e-05,1.06783]
[1649491100004,53.24,42471.96,4.0,-0.98027,4e-05,1.06486]
[1649491105039,53.24,42476.55,4.0,-0.98008,4e-05,1.07351]
[1649491110074,53.24,42483.53,4.0,-0.9798,4e-05,1.08675]
[1649491115109,53.24,42483.37,4.0,-0.97984,4e-05,1.08447]
[1649491120144,53.24,42480.48,4.0,-0.97996,4e-05,1.07898]
[1649491125146,53.24,42480.99,4.0,-0.97994,4e-05,1.07994]
[1649491130214,53.24,42481.04,4.0,-0.97993,4e-05,1.08004]
[1649491135249,53.24,42484.22,4.0,-0.9798,4e-05,1.08609]
[1649491140284,53.24,42484.72,4.0,-0.97978,4e-05,1.08703]
[1649491145319,53.24,42484.36,4.0,-0.9798,4e-05,1.08634]
[1649491151361,53.24,42484.62,4.0,-0.97979,4e-05,1.08684]
[1649491157403,53.24,42484.59,4.0,-0.97979,4e-05,1.08679]
[1649491162438,53.24,42489.93,4.0,-0.97957,4e-05,1.097]
[1649491167473,53.24,42489.01,4.0,-0.9796,4e-05,1.09523]
[1649491172509,53.24,42482.49,4.0,-0.97991,4e-05,1.08082]
[1649491177543,53.24,42484.62,4.0,-0.97982,4e-05,1.08487]
[1649491182578,53.24,42484.98,4.0,-0.97981,4e-05,1.08555]
[1649491187613,53.24,42487.65,4.0,-0.9797,4e-05,1.09064]
[1649491192648,53.24,42487.25,4.0,-0.97971,4e-05,1.08988]
[1649491197691,53.24,42487.5,4.0,-0.9797,4e-05,1.09036]
[1649491202721,53.24,42486.94,4.0,-0.97973,4e-05,1.08928]
[1649491200078,53.24,42487.06,4.0,-0.97972,4e-05,1.08952]
[1649491205742,53.24,42485.22,4.0,-0.9798,4e-05,1.086]
[1649491210778,53.24,42485.6,4.0,-0.97978,4e-05,1.08672]
[1649491215813,53.24,42488.3,4.0,-0.97967,4e-05,1.09188]
[1649491220848,53.24,42497.45,4.0,-0.97929,4e-05,1.10949]
[1649491225883,53.24,42498.38,4.0,-0.97925,4e-05,1.11129]
[1649491230918,53.24,42498.15,4.0,-0.97926,4e-05,1.11085]
[1649491235953,53.24,42499.01,4.0,-0.97926,4e-05,1.1105]
[1649491240988,53.24,42499.21,4.0,-0.97925,4e-05,1.1109]
[1649491246023,53.24,42503.92,4.0,-0.97905,4e-05,1.12005]
[1649491251058,53.24,42504.76,4.0,-0.97901,4e-05,1.1217]
[1649491256093,53.24,42505.77,4.0,-0.97897,4e-05,1.12366]
[1649491261128,53.24,42498.78,4.0,-0.97927,4e-05,1.11007]
[1649491266146,53.24,42498.75,4.0,-0.97927,4e-05,1.11]
[1649491271198,53.24,42499.66,4.0,-0.97923,4e-05,1.11177]
[1649491277240,53.24,42499.11,4.0,-0.97925,4e-05,1.11069]
[1649491282275,53.24,42499.06,4.0,-0.97925,4e-05,1.1106]
[1649491287310,53.24,42499.6,4.0,-0.97923,4e-05,1.11164]
[1649491292345,53.24,42499.26,4.0,-0.97928,4e-05,1.10898]
[1649491297380,53.24,42499.2,4.0,-0.97928,4e-05,1.10886]
[1649491303422,53.24,42499.29,4.0,-0.97928,4e-05,1.10905]
[1649491308457,53.24,42499.04,4.0,-0.97929,4e-05,1.10856]
[1649491313492,53.24,42499.15,4.0,-0.97929,4e-05,1.10876]
[1649491318527,53.24,42499.54,4.0,-0.97927,4e-05,1.10952]
[1649491323562,53.24,42499.66,4.0,-0.97927,4e-05,1.10976]
[1649491328597,53.24,42499.09,4.0,-0.97929,4e-05,1.10865]
[1649491333632,53.24,42499.33,4.0,-0.97928,4e-05,1.10911]
[1649491338667,53.24,42499.98,4.0,-0.97925,4e-05,1.11039]
[1649491343702,53.24,42500.1,4.0,-0.97925,4e-05,1.11061]
[1649491348737,53.24,42500.11,4.0,-0.97925,4e-05,1.11063]
[1649491353772,53.24,42500.01,4.0,-0.97929,4e-05,1.10842]
[1649491359146,53.24,42500.12,4.0,-0.97928,4e-05,1.10865]
[1649491364849,53.24,42499.96,4.0,-0.97929,4e-05,1.10833]
[1649491369886,53.24,42500.21,4.0,-0.97928,4e-05,1.10882]
[1649491374921,53.24,42500.07,4.0,-0.97928,4e-05,1.10854]
[1649491379956,53.24,42499.79,4.0,-0.9793,4e-05,1.108]
[1649491384992,53.24,42495.23,4.0,-0.97949,4e-05,1.0992]
[1649491392145,53.24,42492.96,4.0,-0.97958,4e-05,1.09484]
[1649491398082,53.24,42491.96,4.0,-0.97962,4e-05,1.09291]
[1649491404145,53.24,42492.01,4.0,-0.97962,4e-05,1.09301]
[1649491409159,53.24,42491.7,4.0,-0.97963,4e-05,1.09242]
[1649491415201,53.24,42490.06,4.0,-0.97974,4e-05,1.08729]
[1649491420236,53.24,42490.09,4.0,-0.97974,4e-05,1.08736]
[1649491425271,53.24,42490.48,4.0,-0.97972,4e-05,1.08809]
[1649491430306,53.24,42488.26,4.0,-0.97981,4e-05,1.08386]
[1649491435342,53.24,42488.29,4.0,-0.97981,4e-05,1.08392]
[1649491440376,53.24,42475.19,4.0,-0.98035,4e-05,1.05919]
[1649491445411,53.24,42473.22,4.0,-0.98042,4e-05,1.05551]
[1649491451453,53.24,42456.67,4.0,-0.98108,4e-05,1.02494]
[1649491456488,53.24,42453.39,4.0,-0.98121,4e-05,1.01898]
[1649491461523,53.24,42450.41,4.0,-0.98132,4e-05,1.01357]
[1649491466558,53.24,42451.5,4.0,-0.98128,4e-05,1.01554]
[1649491471593,53.24,42449.75,4.0,-0.98138,4e-05,1.01047]
[1649491476628,53.24,42449.56,4.0,-0.98139,4e-05,1.01014]
[1649491481663,53.24,42449.13,4.0,-0.98141,4e-05,1.00936]
[1649491486698,53.24,42449.35,4.0,-0.9814,4e-05,1.00976]
[1649491491733,53.24,42448.47,4.0,-0.98143,4e-05,1.00817]
[1649491496768,53.24,42448.52,4.0,-0.98143,4e-05,1.00826]
[1649491501803,53.24,42448.11,4.0,-0.98145,4e-05,1.00752]
[1649491506838,53.24,42449.31,4.0,-0.9814,4e-05,1.00968]
[1649491511873,53.24,42448.81,4.0,-0.98142,4e-05,1.00877]
[1649491516908,53.24,42443.45,4.0,-0.98163,4e-05,0.99914]
[1649491521943,53.24,42442.8,4.0,-0.98165,4e-05,0.99799]
[1649491526978,53.24,42436.24,4.0,-0.9819,4e-05,0.9863]
[1649491532013,53.24,42434.48,4.0,-0.982,4e-05,0.98131]
[1649491537056,53.24,42435.37,4.0,-0.98196,4e-05,0.98289]
[1649491542091,53.24,42443.08,4.0,-0.98167,4e-05,0.9966]
[1649491547126,53.24,42451.24,4.0,-0.98136,4e-05,1.01126]
[1649491552161,53.24,42450.11,4.0,-0.9814,4e-05,1.00923]
[1649491557196,53.24,42452.88,4.0,-0.9813,4e-05,1.01424]
[1649491562231,53.24,42453.61,4.0,-0.98127,4e-05,1.01555]
[1649491567266,53.24,42452.79,4.0,-0.9813,4e-05,1.01407]
[1649491572301,53.24,42450.71,4.0,-0.98138,4e-05,1.01031]
[1649491577336,53.24,42449.82,4.0,-0.98141,4e-05,1.0087]
[1649491582372,53.24,42450.18,4.0,-0.9814,4e-05,1.00935]
[1649491587407,53.24,42451.43,4.0,-0.98135,4e-05,1.01161]
[1649491592442,53.24,42450.62,4.0,-0.98142,4e-05,1.00824]
[1649491597477,53.24,42450.84,4.0,-0.98141,4e-05,1.00864]
[1649491604526,53.24,42450.87,4.0,-0.98141,4e-05,1.0087]
[1649491610568,53.24,42450.72,4.0,-0.98141,4e-05,1.00843]
[1649491615603,53.24,42448.07,4.0,-0.98152,4e-05,1.00365]
[1649491620638,53.24,42444.04,4.0,-0.98167,4e-05,0.99643]
[1649491625674,53.24,42440.1,4.0,-0.98182,4e-05,0.9894]
[1649491630708,53.24,42439.86,4.0,-0.98183,4e-05,0.98897]
[1649491635743,53.24,42429.4,4.0,-0.98222,4e-05,0.97051]
[1649491640778,53.24,42430.0,4.0,-0.9822,4e-05,0.97156]
[1649491645813,53.24,42431.75,4.0,-0.98213,4e-05,0.97463]
[1649491650848,53.24,42434.1,4.0,-0.98204,4e-05,0.97877]
[1649491655883,53.24,42437.51,4.0,-0.98195,4e-05,0.98294]
[1649491660919,53.24,42431.26,4.0,-0.98218,4e-05,0.97192]
[1649491665954,53.24,42429.91,4.0,-0.98223,4e-05,0.96956]
[1649491670989,53.24,42430.08,4.0,-0.98223,4e-05,0.96985]
[1649491676024,53.24,42429.76,4.0,-0.98224,4e-05,0.96929]
[1649491681059,53.24,42433.49,4.0,-0.9821,4e-05,0.97583]
[1649491686094,53.24,42431.58,4.0,-0.98217,4e-05,0.97248]
[1649491691129,53.24,42430.99,4.0,-0.98219,4e-05,0.97144]
[1649491696164,53.24,42431.58,4.0,-0.98217,4e-05,0.97248]
[1649491701199,53.24,42431.51,4.0,-0.98217,4e-05,0.97236]
[1649491706234,53.24,42430.23,4.0,-0.98222,4e-05,0.97012]
[1649491711273,53.24,42438.29,4.0,-0.98195,4e-05,0.98244]
[1649491716308,53.24,42438.86,4.0,-0.98193,4e-05,0.98345]
[1649491721343,53.24,42440.94,4.0,-0.98185,4e-05,0.98714]
[1649491726378,53.24,42438.62,4.0,-0.98194,4e-05,0.98302]
[1649491731413,53.24,42439.56,4.0,-0.98191,4e-05,0.98469]
[1649491736449,53.24,42441.18,4.0,-0.98184,4e-05,0.98756]
[1649491742491,53.24,42439.85,4.0,-0.98189,4e-05,0.98521]
[1649491747526,53.24,42440.41,4.0,-0.98187,4e-05,0.98621]
[1649491752561,53.24,42431.31,4.0,-0.98221,4e-05,0.97014]
[1649491758146,53.24,42431.05,4.0,-0.98222,4e-05,0.9697]
[1649491763639,53.24,42431.41,4.0,-0.98221,4e-05,0.97032]
[1649491768673,53.24,42431.33,4.0,-0.98221,4e-05,0.97018]
[1649491773708,53.24,42431.18,4.0,-0.98225,4e-05,0.96807]
[1649491778743,53.24,42430.08,4.0,-0.98229,4e-05,0.96615]
[1649491783778,53.24,42431.23,4.0,-0.98225,4e-05,0.96816]
[1649491788813,53.24,42436.24,4.0,-0.98206,4e-05,0.97694]
[1649491793848,53.24,42432.39,4.0,-0.98221,4e-05,0.97019]
[1649491798883,53.24,42432.67,4.0,-0.9822,4e-05,0.97067]
[1649491803918,53.24,42432.88,4.0,-0.98219,4e-05,0.97104]
[1649491808953,53.24,42433.04,4.0,-0.98218,4e-05,0.97133]
[1649491813988,53.24,42432.82,4.0,-0.98219,4e-05,0.97094]
[1649491820030,53.24,42431.77,4.0,-0.98223,4e-05,0.96911]
[1649491825065,53.24,42433.14,4.0,-0.98218,4e-05,0.9715]
[1649491830100,53.24,42434.52,4.0,-0.98213,4e-05,0.97392]
[1649491835135,53.24,42433.8,4.0,-0.98219,4e-05,0.97079]
[1649491840170,53.24,42434.15,4.0,-0.98217,4e-05,0.97141]
[1649491845205,53.24,42433.99,4.0,-0.98218,4e-05,0.97113]
[1649491850240,53.24,42434.1,4.0,-0.98218,4e-05,0.97133]
[1649491855275,53.24,42433.6,4.0,-0.98219,4e-05,0.97045]
[1649491860310,53.24,42433.07,4.0,-0.98221,4e-05,0.96951]
[1649491865345,53.24,42433.12,4.0,-0.98221,4e-05,0.9696]
[1649491870380,53.24,42432.76,4.0,-0.98223,4e-05,0.96897]
[1649491875420,53.24,42432.04,4.0,-0.98225,4e-05,0.96772]
[1649491880455,53.24,42432.04,4.0,-0.98225,4e-05,0.96771]
[1649491885490,53.24,42432.84,4.0,-0.98222,4e-05,0.96911]
[1649491890525,53.24,42433.97,4.0,-0.98218,4e-05,0.97111]
[1649491896146,53.24,42432.68,4.0,-0.98226,4e-05,0.96697]
[1649491901602,53.24,42433.18,4.0,-0.98224,4e-05,0.96786]
[1649491906637,53.24,42433.92,4.0,-0.98222,4e-05,0.96915]
[1649491912679,53.24,42433.51,4.0,-0.98223,4e-05,0.96843]
[1649491917714,53.24,42432.61,4.0,-0.98226,4e-05,0.96686]
[1649491922749,53.24,42433.27,4.0,-0.98224,4e-05,0.96802]
[1649491927784,53.24,42432.74,4.0,-0.98226,4e-05,0.96709]
[1649491932819,53.24,42432.28,4.0,-0.98228,4e-05,0.96627]
[1649491937854,53.24,42431.62,4.0,-0.9823,4e-05,0.96513]
[1649491942889,53.24,42432.3,4.0,-0.98227,4e-05,0.96632]
[1649491947924,53.24,42432.66,4.0,-0.98226,4e-05,0.96694]
[1649491952959,53.24,42433.58,4.0,-0.98226,4e-05,0.96669]
[1649491957994,53.24,42432.03,4.0,-0.98232,4e-05,0.96399]
[1649491963029,53.24,42432.34,4.0,-0.98231,4e-05,0.96453]
[1649491968064,53.24,42432.43,4.0,-0.9823,4e-05,0.96469]
[1649491973099,53.24,42433.68,4.0,-0.98226,4e-05,0.96687]
[1649491978134,53.24,42434.07,4.0,-0.98224,4e-05,0.96756]
[1649491983146,53.24,42434.61,4.0,-0.98222,4e-05,0.96851]
[1649491989146,53.24,42434.5,4.0,-0.98223,4e-05,0.9683]
[1649491995146,53.24,42432.85,4.0,-0.98229,4e-05,0.96542]
[1649492000288,53.24,42433.33,4.0,-0.98227,4e-05,0.96625]
[1649492005323,53.24,42433.43,4.0,-0.98227,4e-05,0.96643]
[1649492010358,53.24,42432.95,4.0,-0.98228,4e-05,0.9656]
[1649492015393,53.24,42432.34,4.0,-0.98234,4e-05,0.96268]
[1649492020428,53.24,42433.2,4.0,-0.98231,4e-05,0.96419]
[1649492026470,53.24,42433.45,4.0,-0.9823,4e-05,0.96462]
[1649492031505,53.24,42433.66,4.0,-0.98229,4e-05,0.96498]
[1649492036540,53.24,42435.08,4.0,-0.98224,4e-05,0.96746]
[1649492041580,53.24,42437.47,4.0,-0.98215,4e-05,0.97167]
[1649492046615,53.24,42439.0,4.0,-0.98209,4e-05,0.97434]
[1649492051650,53.24,42449.89,4.0,-0.98168,4e-05,0.99367]
[1649492056685,53.24,42448.13,4.0,-0.98175,4e-05,0.99053]
[1649492061720,53.24,42439.42,4.0,-0.98208,4e-05,0.97508]
[1649492066755,53.24,42438.63,4.0,-0.9821,4e-05,0.9737]
[1649492071790,53.24,42440.64,4.0,-0.98206,4e-05,0.97538]
[1649492076825,53.24,42439.6,4.0,-0.9821,4e-05,0.97354]
[1649492081860,53.24,42439.58,4.0,-0.9821,4e-05,0.97351]
[1649492086895,53.24,42442.3,4.0,-0.982,4e-05,0.9783]
[1649492091930,53.24,42447.79,4.0,-0.98179,4e-05,0.98803]
[1649492096965,53.24,42448.03,4.0,-0.98178,4e-05,0.98847]
[1649492102000,53.24,42448.55,4.0,-0.98176,4e-05,0.98939]
[1649492107035,53.24,42449.11,4.0,-0.98174,4e-05,0.99039]
[1649492112070,53.24,42448.93,4.0,-0.98175,4e-05,0.99007]
[1649492117105,53.24,42451.08,4.0,-0.98167,4e-05,0.9939]
[1649492122140,53.24,42450.79,4.0,-0.98168,4e-05,0.99339]
[1649492127146,53.24,42453.26,4.0,-0.98158,4e-05,0.9978]
[1649492132210,53.24,42453.17,4.0,-0.98162,4e-05,0.99575]
[1649492137245,53.24,42454.42,4.0,-0.98157,4e-05,0.998]
[1649492142280,53.24,42460.93,4.0,-0.98132,4e-05,1.00973]
[1649492147315,53.24,42460.43,4.0,-0.98134,4e-05,1.00883]
[1649492152351,53.24,42457.7,4.0,-0.98145,4e-05,1.00389]
[1649492157385,53.24,42457.98,4.0,-0.98144,4e-05,1.0044]
[1649492162420,53.24,42458.56,4.0,-0.98141,4e-05,1.00544]
[1649492167455,53.24,42458.42,4.0,-0.98142,4e-05,1.00519]
[1649492172490,53.24,42458.62,4.0,-0.98141,4e-05,1.00556]
[1649492177525,53.24,42458.83,4.0,-0.9814,4e-05,1.00592]
[1649492182560,53.24,42458.06,4.0,-0.98143,4e-05,1.00454]
[1649492189609,53.24,42458.03,4.0,-0.98143,4e-05,1.00449]
[1649492195651,53.24,42458.06,4.0,-0.98147,4e-05,1.00264]
[1649492200686,53.24,42459.09,4.0,-0.98143,4e-05,1.00449]
[1649492205721,53.24,42458.93,4.0,-0.98143,4e-05,1.0042]
[1649492210758,53.24,42458.81,4.0,-0.98144,4e-05,1.00399]
[1649492215793,53.24,42466.25,4.0,-0.98115,4e-05,1.01746]
[1649492220828,53.24,42472.11,4.0,-0.98092,4e-05,1.02818]
[1649492225863,53.24,42473.25,4.0,-0.98087,4e-05,1.03027]
[1649492230898,53.24,42473.45,4.0,-0.98086,4e-05,1.03065]
[1649492235933,53.24,42474.27,4.0,-0.98083,4e-05,1.03216]
[1649492240968,53.24,42473.05,4.0,-0.98088,4e-05,1.02991]
[1649492246003,53.24,42468.22,4.0,-0.98107,4e-05,1.02106]
[1649492251038,53.24,42467.97,4.0,-0.98111,4e-05,1.01868]
[1649492256073,53.24,42469.01,4.0,-0.98107,4e-05,1.02058]
[1649492261108,53.24,42468.96,4.0,-0.98108,4e-05,1.02049]
[1649492266143,53.24,42469.49,4.0,-0.98105,4e-05,1.02145]
[1649492271146,53.24,42468.64,4.0,-0.98109,4e-05,1.01991]
[1649492277146,53.24,42469.83,4.0,-0.98104,4e-05,1.02207]
[1649492283146,53.24,42468.76,4.0,-0.98108,4e-05,1.02012]
[1649492288297,53.24,42468.96,4.0,-0.98108,4e-05,1.02048]
[1649492293332,53.24,42468.63,4.0,-0.98109,4e-05,1.01988]
[1649492298367,53.24,42468.99,4.0,-0.98107,4e-05,1.02055]
[1649492304146,53.24,42468.4,4.0,-0.9811,4e-05,1.01946]
[1649492309444,53.24,42466.74,4.0,-0.98116,4e-05,1.01645]
[1649492315486,53.24,42466.93,4.0,-0.98119,4e-05,1.01486]
[1649492320522,53.24,42467.24,4.0,-0.98118,4e-05,1.01543]
[1649492325556,53.24,42466.9,4.0,-0.98119,4e-05,1.0148]
[1649492331146,53.24,42466.13,4.0,-0.98122,4e-05,1.01341]
[1649492336633,53.24,42466.58,4.0,-0.9812,4e-05,1.01422]
[1649492343146,53.24,42466.58,4.0,-0.9812,4e-05,1.01423]
[1649492348717,53.24,42466.01,4.0,-0.98123,4e-05,1.01319]
[1649492353752,53.24,42464.12,4.0,-0.9813,4e-05,1.00976]
[1649492358787,53.24,42464.2,4.0,-0.9813,4e-05,1.00991]
[1649492363822,53.24,42464.09,4.0,-0.9813,4e-05,1.00971]
[1649492368857,53.24,42464.0,4.0,-0.9813,4e-05,1.00955]
[1649492373892,53.24,42463.67,4.0,-0.98135,4e-05,1.00704]
[1649492378931,53.24,42464.35,4.0,-0.98132,4e-05,1.00827]
[1649492383966,53.24,42464.45,4.0,-0.98132,4e-05,1.00845]
[1649492389003,53.24,42465.66,4.0,-0.98127,4e-05,1.01064]
[1649492394038,53.24,42465.37,4.0,-0.98128,4e-05,1.01011]
[1649492399073,53.24,42465.29,4.0,-0.98129,4e-05,1.00997]
[1649492404108,53.24,42458.55,4.0,-0.98155,4e-05,0.99781]
[1649492409143,53.24,42457.85,4.0,-0.98158,4e-05,0.99655]
[1649492414178,53.24,42460.97,4.0,-0.98145,4e-05,1.00217]
[1649492419213,53.24,42460.91,4.0,-0.98146,4e-05,1.00205]
[1649492424248,53.24,42461.13,4.0,-0.98145,4e-05,1.00244]
[1649492429284,53.24,42461.75,4.0,-0.98142,4e-05,1.00356]
[1649492434318,53.24,42458.64,4.0,-0.98158,4e-05,0.99607]
[1649492439353,53.24,42459.06,4.0,-0.98156,4e-05,0.99681]
[1649492444388,53.24,42459.18,4.0,-0.98156,4e-05,0.99704]
[1649492449423,53.24,42459.05,4.0,-0.98156,4e-05,0.9968]
[1649492454458,53.24,42460.21,4.0,-0.98152,4e-05,0.99888]
[1649492459493,53.24,42459.16,4.0,-0.98156,4e-05,0.997]
[1649492465535,53.24,42460.51,4.0,-0.98151,4e-05,0.99943]
[1649492470570,53.24,42459.34,4.0,-0.98155,4e-05,0.99733]
[1649492475605,53.24,42459.2,4.0,-0.98156,4e-05,0.99708]
[1649492480640,53.24,42458.15,4.0,-0.9816,4e-05,0.99519]
[1649492486683,53.24,42459.02,4.0,-0.98156,4e-05,0.99676]
[1649492491717,53.24,42458.65,4.0,-0.98161,4e-05,0.99419]
[1649492496753,53.24,42452.86,4.0,-0.98183,4e-05,0.98386]
[1649492501787,53.24,42452.43,4.0,-0.98185,4e-05,0.98309]
[1649492506822,53.24,42452.19,4.0,-0.98186,4e-05,0.98267]
[1649492511857,53.24,42452.17,4.0,-0.98186,4e-05,0.98263]
[1649492516892,53.24,42452.97,4.0,-0.98183,4e-05,0.98404]
[1649492521927,53.24,42452.56,4.0,-0.98184,4e-05,0.98332]
[1649492526962,53.24,42456.83,4.0,-0.98168,4e-05,0.99093]
[1649492531997,53.24,42456.52,4.0,-0.98169,4e-05,0.99038]
[1649492537032,53.24,42457.41,4.0,-0.98166,4e-05,0.99197]
[1649492542067,53.24,42443.67,4.0,-0.98218,4e-05,0.96763]
[1649492547106,53.24,42442.98,4.0,-0.9822,4e-05,0.96642]
[1649492552141,53.24,42438.22,4.0,-0.98241,4e-05,0.95624]
[1649492557176,53.24,42433.68,4.0,-0.98258,4e-05,0.94836]
[1649492562211,53.24,42429.87,4.0,-0.98272,4e-05,0.9418]
[1649492568146,53.24,42429.9,4.0,-0.98272,4e-05,0.94185]
[1649492573289,53.24,42428.74,4.0,-0.98276,4e-05,0.93985]
[1649492578323,53.24,42429.02,4.0,-0.98275,4e-05,0.94035]
[1649492583358,53.24,42428.49,4.0,-0.98277,4e-05,0.93942]
[1649492588398,53.24,42427.91,4.0,-0.98279,4e-05,0.93843]
[1649492593433,53.24,42427.84,4.0,-0.9828,4e-05,0.93832]
[1649492598471,53.24,42427.38,4.0,-0.98281,4e-05,0.93753]
[1649492603506,53.24,42429.03,4.0,-0.98275,4e-05,0.94035]
[1649492608541,53.24,42429.06,4.0,-0.98275,4e-05,0.94041]
[1649492614583,53.24,42428.8,4.0,-0.98279,4e-05,0.93812]
[1649492619618,53.24,42426.68,4.0,-0.98287,4e-05,0.9345]
[1649492624654,53.24,42426.4,4.0,-0.98288,4e-05,0.93403]
[1649492629688,53.24,42425.97,4.0,-0.9829,4e-05,0.93328]
[1649492634723,53.24,42428.5,4.0,-0.9828,4e-05,0.93761]
[1649492639758,53.24,42427.93,4.0,-0.98282,4e-05,0.93664]
[1649492644793,53.24,42427.17,4.0,-0.98285,4e-05,0.93534]
[1649492649828,53.24,42427.5,4.0,-0.98284,4e-05,0.9359]
[1649492654863,53.24,42426.09,4.0,-0.98289,4e-05,0.93349]
[1649492659898,53.24,42425.81,4.0,-0.9829,4e-05,0.93301]
[1649492664933,53.24,42426.4,4.0,-0.98288,4e-05,0.93402]
[1649492669968,53.24,42427.52,4.0,-0.98284,4e-05,0.93593]
[1649492675003,53.24,42426.93,4.0,-0.98289,4e-05,0.9331]
[1649492680038,53.24,42427.26,4.0,-0.98288,4e-05,0.93367]
[1649492685146,53.24,42427.23,4.0,-0.98288,4e-05,0.93361]
[1649492691115,53.24,42430.57,4.0,-0.98276,4e-05,0.93934]
[1649492696150,53.24,42430.26,4.0,-0.98277,4e-05,0.93879]
[1649492701185,53.24,42430.17,4.0,-0.98277,4e-05,0.93865]
[1649492706220,53.24,42430.48,4.0,-0.98276,4e-05,0.93918]
[1649492711256,53.24,42429.65,4.0,-0.98279,4e-05,0.93775]
[1649492716293,53.24,42440.64,4.0,-0.98239,4e-05,0.95674]
[1649492721328,53.24,42440.56,4.0,-0.98239,4e-05,0.95661]
[1649492726363,53.24,42440.33,4.0,-0.9824,4e-05,0.95621]
[1649492731398,53.24,42431.61,4.0,-0.98276,4e-05,0.93928]
[1649492736433,53.24,42432.48,4.0,-0.98272,4e-05,0.94077]
[1649492741468,53.24,42431.73,4.0,-0.98275,4e-05,0.93949]
[1649492746503,53.24,42432.6,4.0,-0.98272,4e-05,0.94098]
[1649492751538,53.24,42433.78,4.0,-0.98268,4e-05,0.94302]
[1649492756573,53.24,42432.84,4.0,-0.98271,4e-05,0.94139]
[1649492763146,53.24,42432.48,4.0,-0.98272,4e-05,0.94077]
[1649492768658,53.24,42433.67,4.0,-0.98268,4e-05,0.94282]
[1649492773694,53.24,42432.14,4.0,-0.98274,4e-05,0.94019]
[1649492778728,53.24,42428.29,4.0,-0.98288,4e-05,0.9336]
[1649492783763,53.24,42429.37,4.0,-0.98284,4e-05,0.93544]
[1649492788798,53.24,42429.57,4.0,-0.98283,4e-05,0.93579]
[1649492793833,53.24,42429.33,4.0,-0.98287,4e-05,0.93355]
[1649492798868,53.24,42428.49,4.0,-0.9829,4e-05,0.93211]
[1649492803903,53.24,42427.9,4.0,-0.98292,4e-05,0.93111]
[1649492808939,53.24,42427.75,4.0,-0.98293,4e-05,0.93084]
[1649492813974,53.24,42427.52,4.0,-0.98294,4e-05,0.93045]
[1649492819009,53.24,42427.6,4.0,-0.98293,4e-05,0.93058]
[1649492824044,53.24,42427.32,4.0,-0.98294,4e-05,0.93011]
[1649492829079,53.24,42427.74,4.0,-0.98293,4e-05,0.93083]
[1649492834114,53.24,42428.63,4.0,-0.9829,4e-05,0.93236]
[1649492839149,53.24,42427.38,4.0,-0.98294,4e-05,0.93022]
[1649492844184,53.24,42414.81,4.0,-0.98339,4e-05,0.90897]
[1649492849220,53.24,42412.84,4.0,-0.98346,4e-05,0.90568]
[1649492854254,53.24,42413.14,4.0,-0.98348,4e-05,0.90439]
[1649492859289,53.24,42412.95,4.0,-0.98349,4e-05,0.90406]
[1649492865146,53.24,42412.72,4.0,-0.98349,4e-05,0.90368]
[1649492870366,53.24,42411.78,4.0,-0.98353,4e-05,0.90211]
[1649492875401,53.24,42408.93,4.0,-0.98363,3e-05,0.89738]
[1649492880436,53.24,42406.3,4.0,-0.98372,3e-05,0.89303]
[1649492885471,53.24,42399.43,4.0,-0.98396,3e-05,0.88173]
[1649492890506,53.24,42396.36,4.0,-0.98406,3e-05,0.87673]
[1649492895541,53.24,42396.29,4.0,-0.98406,3e-05,0.87662]
[1649492900576,53.24,42385.98,4.0,-0.98441,3e-05,0.85995]
[1649492905611,53.24,42384.49,4.0,-0.98446,3e-05,0.85756]
[1649492910646,53.24,42384.15,4.0,-0.98447,3e-05,0.85701]
[1649492915682,53.24,42391.71,4.0,-0.98425,3e-05,0.86742]
[1649492920716,53.24,42395.32,4.0,-0.98413,3e-05,0.87327]
[1649492925751,53.24,42393.62,4.0,-0.98418,3e-05,0.87053]
[1649492930786,53.24,42397.71,4.0,-0.98405,3e-05,0.87716]
[1649492937146,53.24,42397.06,4.0,-0.98407,3e-05,0.8761]
[1649492942870,53.24,42397.26,4.0,-0.98406,3e-05,0.87643]
[1649492947905,53.24,42398.39,4.0,-0.98402,3e-05,0.87828]
[1649492952940,53.24,42393.98,4.0,-0.98417,3e-05,0.8711]
[1649492957975,53.24,42386.07,4.0,-0.98444,3e-05,0.85835]
[1649492963010,53.24,42386.61,4.0,-0.98442,3e-05,0.85922]
[1649492968045,53.24,42386.57,4.0,-0.98442,3e-05,0.85915]
[1649492973080,53.24,42385.92,4.0,-0.98447,3e-05,0.85637]
[1649492978115,53.24,42386.77,4.0,-0.98445,3e-05,0.85774]
[1649492983150,53.24,42386.61,4.0,-0.98445,3e-05,0.85749]
[1649492988185,53.24,42386.13,4.0,-0.98447,3e-05,0.85672]
[1649492993220,53.24,42386.5,4.0,-0.98445,3e-05,0.85731]
[1649492998255,53.24,42387.74,4.0,-0.98441,3e-05,0.8593]
[1649493003290,53.24,42385.98,4.0,-0.98447,3e-05,0.85648]
[1649493008325,53.24,42386.35,4.0,-0.98446,3e-05,0.85707]
[1649493013362,53.24,42387.66,4.0,-0.98442,3e-05,0.85918]
[1649493018395,53.24,42397.42,4.0,-0.98409,3e-05,0.87493]
[1649493023430,53.24,42397.99,4.0,-0.98407,3e-05,0.87587]
[1649493028465,53.24,42397.17,4.0,-0.98409,3e-05,0.87452]
[1649493033500,53.24,42395.98,4.0,-0.98417,3e-05,0.87084]
[1649493038536,53.24,42396.67,4.0,-0.98414,3e-05,0.87196]
[1649493043570,53.24,42397.67,4.0,-0.98411,3e-05,0.87359]
[1649493048613,53.24,42396.9,4.0,-0.98413,3e-05,0.87234]
[1649493053648,53.24,42395.95,4.0,-0.98417,3e-05,0.87079]
[1649493058683,53.24,42395.94,4.0,-0.98417,3e-05,0.87077]
[1649493065732,53.24,42395.01,4.0,-0.9842,3e-05,0.86927]
[1649493070767,53.24,42395.08,4.0,-0.9842,3e-05,0.86938]
[1649493075802,53.24,42395.76,4.0,-0.98417,3e-05,0.87049]
[1649493080837,53.24,42395.09,4.0,-0.9842,3e-05,0.86939]
[1649493085872,53.24,42395.32,4.0,-0.98419,3e-05,0.86977]
[1649493090907,53.24,42396.07,4.0,-0.98416,3e-05,0.87098]
[1649493095942,53.24,42408.53,4.0,-0.98377,3e-05,0.8896]
[1649493100977,53.24,42409.86,4.0,-0.98372,3e-05,0.89178]
[1649493106012,53.24,42411.03,4.0,-0.98368,3e-05,0.89372]
[1649493111047,53.24,42412.39,4.0,-0.98363,3e-05,0.89597]
[1649493116082,53.24,42411.46,4.0,-0.98366,3e-05,0.89444]
[1649493121117,53.24,42413.21,4.0,-0.9836,3e-05,0.89735]
[1649493126146,53.24,42402.85,4.0,-0.98396,3e-05,0.88027]
[1649493131187,53.24,42401.69,4.0,-0.984,3e-05,0.87837]
[1649493136222,53.24,42396.95,4.0,-0.98416,3e-05,0.87066]
[1649493141257,53.24,42394.2,4.0,-0.98426,3e-05,0.8662]
[1649493146292,53.24,42390.28,4.0,-0.98439,3e-05,0.85989]
[1649493152334,53.24,42392.75,4.0,-0.98434,3e-05,0.86213]
[1649493157369,53.24,42389.23,4.0,-0.98445,3e-05,0.85647]
[1649493162404,53.24,42388.77,4.0,-0.98447,3e-05,0.85573]
[1649493167440,53.24,42391.91,4.0,-0.98436,3e-05,0.86077]
[1649493172474,53.24,42391.2,4.0,-0.98439,3e-05,0.85963]
[1649493178516,53.24,42390.49,4.0,-0.98441,3e-05,0.85849]
[1649493183551,53.24,42390.37,4.0,-0.98442,3e-05,0.8583]
[1649493188586,53.24,42390.05,4.0,-0.98443,3e-05,0.85779]
[1649493193621,53.24,42389.0,4.0,-0.98446,3e-05,0.85611]
[1649493198656,53.24,42388.81,4.0,-0.98447,3e-05,0.85581]
[1649493203691,53.24,42388.92,4.0,-0.98446,3e-05,0.85598]
[1649493209733,53.24,42389.13,4.0,-0.98446,3e-05,0.85631]
[1649493214768,53.24,42388.73,4.0,-0.9845,3e-05,0.85393]
[1649493219809,53.24,42389.35,4.0,-0.98448,3e-05,0.85492]
[1649493225146,53.24,42388.9,4.0,-0.9845,3e-05,0.85421]
[1649493230886,53.24,42389.36,4.0,-0.98448,3e-05,0.85494]
[1649493235921,53.24,42389.34,4.0,-0.98448,3e-05,0.85491]
[1649493241963,53.24,42388.77,4.0,-0.9845,3e-05,0.85399]
[1649493246998,53.24,42386.71,4.0,-0.98457,3e-05,0.85071]
[1649493252033,53.24,42386.85,4.0,-0.98456,3e-05,0.85093]
[1649493257068,53.24,42385.84,4.0,-0.9846,3e-05,0.84933]
[1649493262103,53.24,42385.81,4.0,-0.9846,3e-05,0.84927]
[1649493267139,53.24,42385.73,4.0,-0.9846,3e-05,0.84915]
[1649493270146,53.24,42410.05,4.0,-0.98378,3e-05,0.88854]
[1649493275194,53.24,42412.88,4.0,-0.98371,3e-05,0.89143]
[1649493280229,53.24,42416.6,4.0,-0.98358,4e-05,0.89759]
[1649493285264,53.24,42417.48,4.0,-0.98355,4e-05,0.89905]
[1649493290299,53.24,42418.3,4.0,-0.98352,4e-05,0.90042]
[1649493295334,53.24,42419.75,4.0,-0.98347,4e-05,0.90285]
[1649493300369,53.24,42429.58,4.0,-0.98312,4e-05,0.91937]
[1649493305404,53.24,42431.76,4.0,-0.98304,4e-05,0.92306]
[1649493309146,53.24,42453.75,4.0,-0.98223,4e-05,0.96099]
[1649493314467,53.24,42464.13,4.0,-0.98184,4e-05,0.9793]
[1649493319502,53.24,42480.18,4.0,-0.98122,4e-05,1.00813]
[1649493324537,53.24,42480.5,4.0,-0.98121,4e-05,1.00871]
[1649493329572,53.24,42467.87,4.0,-0.9817,4e-05,0.98596]
[1649493334607,53.24,42468.91,4.0,-0.98169,4e-05,0.98591]
[1649493339642,53.24,42468.09,4.0,-0.98172,4e-05,0.98444]
[1649493344677,53.24,42464.47,4.0,-0.98186,4e-05,0.97799]
[1649493349712,53.24,42461.28,4.0,-0.98198,4e-05,0.97234]
[1649493354747,53.24,42466.44,4.0,-0.98178,4e-05,0.98151]
[1649493359782,53.24,42472.99,4.0,-0.98153,4e-05,0.99321]
[1649493364817,53.24,42466.48,4.0,-0.98178,4e-05,0.98158]
[1649493370859,53.24,42463.51,4.0,-0.9819,4e-05,0.9763]
[1649493375894,53.24,42460.13,4.0,-0.98202,4e-05,0.97032]
[1649493380929,53.24,42455.06,4.0,-0.98222,4e-05,0.96141]
[1649493385968,53.24,42454.94,4.0,-0.98222,4e-05,0.96119]
[1649493391003,53.24,42459.24,4.0,-0.98209,4e-05,0.96687]
[1649493396038,53.24,42459.45,4.0,-0.98208,4e-05,0.96724]
[1649493401073,53.24,42458.45,4.0,-0.98212,4e-05,0.96548]
[1649493406108,53.24,42459.04,4.0,-0.9821,4e-05,0.96651]
[1649493411143,53.24,42461.42,4.0,-0.98201,4e-05,0.97071]
[1649493416178,53.24,42467.36,4.0,-0.98178,4e-05,0.98124]
[1649493421213,53.24,42469.24,4.0,-0.98171,4e-05,0.98459]
[1649493426248,53.24,42468.18,4.0,-0.98175,4e-05,0.98271]
[1649493431283,53.24,42463.23,4.0,-0.98194,4e-05,0.9739]
[1649493436318,53.24,42463.6,4.0,-0.98193,4e-05,0.97456]
[1649493441353,53.24,42463.8,4.0,-0.98192,4e-05,0.97492]
[1649493446388,53.24,42465.87,4.0,-0.98184,4e-05,0.97859]
[1649493451423,53.24,42466.87,4.0,-0.98184,4e-05,0.97846]
[1649493456458,53.24,42464.26,4.0,-0.98194,4e-05,0.97384]
[1649493461493,53.24,42463.94,4.0,-0.98195,4e-05,0.97328]
[1649493466528,53.24,42464.59,4.0,-0.98192,4e-05,0.97443]
[1649493471563,53.24,42463.18,4.0,-0.98198,4e-05,0.97194]
[1649493476598,53.24,42461.48,4.0,-0.98204,4e-05,0.96893]
[1649493481633,53.24,42463.7,4.0,-0.98196,4e-05,0.97284]
[1649493486668,53.24,42463.24,4.0,-0.98197,4e-05,0.97203]
[1649493491703,53.24,42465.56,4.0,-0.98189,4e-05,0.97615]
[1649493496738,53.24,42463.82,4.0,-0.98195,4e-05,0.97306]
[1649493501773,53.24,42463.52,4.0,-0.98196,4e-05,0.97253]
[1649493507146,53.24,42464.33,4.0,-0.98193,4e-05,0.97396]
[1649493513146,53.24,42464.28,4.0,-0.98197,4e-05,0.97199]
[1649493518892,53.24,42462.46,4.0,-0.98204,4e-05,0.96877]
[1649493523927,53.24,42466.17,4.0,-0.9819,4e-05,0.97534]
[1649493528963,53.24,42465.26,4.0,-0.98193,4e-05,0.97371]
[1649493533998,53.24,42466.01,4.0,-0.9819,4e-05,0.97505]
[1649493539033,53.24,42465.97,4.0,-0.9819,4e-05,0.97498]
[1649493544068,53.24,42466.72,4.0,-0.98188,4e-05,0.97631]
[1649493549103,53.24,42467.21,4.0,-0.98186,4e-05,0.97717]
[1649493554139,53.24,42467.07,4.0,-0.98186,4e-05,0.97693]
[1649493559174,53.24,42466.27,4.0,-0.98189,4e-05,0.97551]
[1649493564209,53.24,42470.08,4.0,-0.98175,4e-05,0.98229]
[1649493569244,53.24,42475.54,4.0,-0.98154,4e-05,0.99205]
[1649493574279,53.24,42477.28,4.0,-0.9815,4e-05,0.99327]
[1649493579314,53.24,42478.06,4.0,-0.98147,4e-05,0.99467]
[1649493584349,53.24,42478.04,4.0,-0.98147,4e-05,0.99464]
[1649493589384,53.24,42478.77,4.0,-0.98144,4e-05,0.99595]
[1649493594419,53.24,42480.4,4.0,-0.98138,4e-05,0.99888]
[1649493599454,53.24,42480.25,4.0,-0.98139,4e-05,0.99862]
[1649493604489,53.24,42480.44,4.0,-0.98138,4e-05,0.99896]
[1649493610531,53.24,42477.26,4.0,-0.9815,4e-05,0.99323]
[1649493615566,53.24,42482.51,4.0,-0.9813,4e-05,1.0027]
[1649493620601,53.24,42482.65,4.0,-0.98129,4e-05,1.00295]
[1649493625636,53.24,42483.26,4.0,-0.98127,4e-05,1.00406]
[1649493630671,53.24,42483.06,4.0,-0.98128,4e-05,1.0037]
[1649493635706,53.24,42492.1,4.0,-0.98096,4e-05,1.01823]
[1649493640741,53.24,42497.03,4.0,-0.98076,4e-05,1.02731]
[1649493645776,53.24,42500.05,4.0,-0.98064,4e-05,1.0329]
[1649493650811,53.24,42500.11,4.0,-0.98063,4e-05,1.033]
[1649493655846,53.24,42501.9,4.0,-0.98056,4e-05,1.03632]
[1649493660881,53.24,42507.3,4.0,-0.98034,4e-05,1.04639]
[1649493666146,53.24,42509.99,4.0,-0.98023,4e-05,1.05144]
[1649493671958,53.24,42510.37,4.0,-0.98022,4e-05,1.05215]
[1649493676994,53.24,42508.89,4.0,-0.98028,4e-05,1.04938]
[1649493682029,53.24,42510.61,4.0,-0.98021,4e-05,1.05261]
[1649493687064,53.24,42510.72,4.0,-0.9802,4e-05,1.0528]
[1649493692099,53.24,42510.19,4.0,-0.98026,4e-05,1.04982]
[1649493697134,53.24,42510.09,4.0,-0.98026,4e-05,1.04963]
[1649493702145,53.24,42509.93,4.0,-0.98027,4e-05,1.04933]
[1649493708146,53.24,42509.56,4.0,-0.98029,4e-05,1.04864]
[1649493713246,53.24,42499.38,4.0,-0.9807,4e-05,1.02968]
[1649493718281,53.24,42498.44,4.0,-0.98074,4e-05,1.02795]
[1649493723319,53.24,42495.62,4.0,-0.98085,4e-05,1.02275]
[1649493728354,53.24,42495.78,4.0,-0.98084,4e-05,1.02304]
[1649493733392,53.24,42497.82,4.0,-0.98076,4e-05,1.02681]
[1649493738424,53.24,42497.75,4.0,-0.98076,4e-05,1.02667]
[1649493743459,53.24,42492.37,4.0,-0.98098,4e-05,1.01679]
[1649493749501,53.24,42492.69,4.0,-0.98097,4e-05,1.01738]
[1649493754536,53.24,42493.37,4.0,-0.98097,4e-05,1.01666]
[1649493759571,53.24,42494.81,4.0,-0.98092,4e-05,1.0193]
[1649493765146,53.24,42494.64,4.0,-0.98092,4e-05,1.01899]
[1649493770648,53.24,42494.49,4.0,-0.98093,4e-05,1.01872]
[1649493775683,53.24,42494.45,4.0,-0.98093,4e-05,1.01865]
[1649493780718,53.24,42494.8,4.0,-0.98092,4e-05,1.01929]
[1649493785753,53.24,42494.91,4.0,-0.98091,4e-05,1.0195]
[1649493790788,53.24,42494.32,4.0,-0.98094,4e-05,1.01841]
[1649493795823,53.24,42485.35,4.0,-0.98129,4e-05,1.00206]
[1649493800858,53.24,42483.31,4.0,-0.98137,4e-05,0.99837]
[1649493805893,53.24,42482.92,4.0,-0.98139,4e-05,0.99766]
[1649493810928,53.24,42482.73,4.0,-0.98139,4e-05,0.99732]
[1649493815963,53.24,42481.63,4.0,-0.98147,4e-05,0.99341]
[1649493820998,53.24,42481.93,4.0,-0.98146,4e-05,0.99395]
[1649493826033,53.24,42483.16,4.0,-0.98141,4e-05,0.99617]
[1649493831068,53.24,42483.26,4.0,-0.98141,4e-05,0.99635]
[1649493836103,53.24,42483.16,4.0,-0.98141,4e-05,0.99616]
[1649493841138,53.24,42483.3,4.0,-0.98141,4e-05,0.99643]
[1649493846146,53.24,42488.62,4.0,-0.9812,4e-05,1.00606]
[1649493851208,53.24,42492.83,4.0,-0.98103,4e-05,1.01373]
[1649493856243,53.24,42494.07,4.0,-0.98098,4e-05,1.016]
[1649493862285,53.24,42494.83,4.0,-0.98095,4e-05,1.01738]
[1649493867320,53.24,42496.16,4.0,-0.9809,4e-05,1.01983]
[1649493872355,53.24,42494.26,4.0,-0.98101,4e-05,1.0144]
[1649493877390,53.24,42494.59,4.0,-0.981,4e-05,1.01501]
[1649493882425,53.24,42479.98,4.0,-0.98157,4e-05,0.98852]
[1649493887460,53.24,42479.18,4.0,-0.9816,4e-05,0.98708]
[1649493892501,53.24,42481.16,4.0,-0.98152,4e-05,0.99065]
[1649493897536,53.24,42481.65,4.0,-0.9815,4e-05,0.99152]
[1649493903146,53.24,42479.09,4.0,-0.9816,4e-05,0.98692]
[1649493908613,53.24,42477.94,4.0,-0.98165,4e-05,0.98486]
[1649493913648,53.24,42480.84,4.0,-0.98154,4e-05,0.99006]
[1649493918683,53.24,42479.21,4.0,-0.9816,4e-05,0.98715]
[1649493923718,53.24,42473.37,4.0,-0.98182,4e-05,0.97673]
[1649493928753,53.24,42473.73,4.0,-0.98181,4e-05,0.97735]
[1649493933788,53.24,42473.35,4.0,-0.98186,4e-05,0.97478]
[1649493938823,53.24,42472.21,4.0,-0.9819,4e-05,0.97276]
[1649493943858,53.24,42471.95,4.0,-0.98191,4e-05,0.9723]
[1649493948893,53.24,42471.1,4.0,-0.98194,4e-05,0.97079]
[1649493953928,53.24,42467.09,4.0,-0.9821,4e-05,0.96372]
[1649493958964,53.24,42465.54,4.0,-0.98216,4e-05,0.96099]
[1649493963999,53.24,42465.34,4.0,-0.98216,4e-05,0.96064]
[1649493969146,53.24,42464.99,4.0,-0.98218,4e-05,0.96002]
[1649493975076,53.24,42466.15,4.0,-0.98213,4e-05,0.96206]
[1649493981118,53.24,42465.31,4.0,-0.98216,4e-05,0.96059]
[1649493986153,53.24,42465.81,4.0,-0.98215,4e-05,0.96147]
[1649493991188,53.24,42466.15,4.0,-0.98217,4e-05,0.96017]
[1649493996223,53.24,42465.73,4.0,-0.98218,4e-05,0.95944]
[1649494001258,53.24,42465.94,4.0,-0.98217,4e-05,0.95981]
[1649494006293,53.24,42466.87,4.0,-0.98214,4e-05,0.96143]
[1649494011328,53.24,42466.78,4.0,-0.98214,4e-05,0.96129]
[1649494016363,53.24,42466.79,4.0,-0.98214,4e-05,0.9613]
[1649494023145,53.24,42466.41,4.0,-0.98216,4e-05,0.96064]
[1649494028447,53.24,42466.51,4.0,-0.98215,4e-05,0.9608]
[1649494033482,53.24,42466.66,4.0,-0.98215,4e-05,0.96106]
[1649494040531,53.24,42466.61,4.0,-0.98215,4e-05,0.96099]
[1649494045566,53.24,42466.68,4.0,-0.98215,4e-05,0.9611]
[1649494050601,53.24,42461.63,4.0,-0.98234,4e-05,0.95226]
[1649494055636,53.24,42451.82,4.0,-0.98273,4e-05,0.93341]
[1649494060671,53.24,42451.18,4.0,-0.98276,4e-05,0.93232]
[1649494066713,53.24,42449.91,4.0,-0.9828,4e-05,0.93013]
[1649494071748,53.24,42443.92,4.0,-0.98302,4e-05,0.91992]
[1649494076783,53.24,42433.51,4.0,-0.98339,4e-05,0.90236]
[1649494081818,53.24,42435.92,4.0,-0.98331,4e-05,0.90641]
[1649494086853,53.24,42420.7,4.0,-0.98384,3e-05,0.88111]
[1649494091888,53.24,42415.36,4.0,-0.98403,3e-05,0.87237]
[1649494096923,53.24,42408.63,4.0,-0.98426,3e-05,0.86145]
[1649494101958,53.24,42408.8,4.0,-0.98425,3e-05,0.86172]
[1649494106994,53.24,42410.95,4.0,-0.98418,3e-05,0.86521]
[1649494112028,53.24,42411.66,4.0,-0.98419,3e-05,0.86459]
[1649494117063,53.24,42412.5,4.0,-0.98416,3e-05,0.86595]
[1649494122098,53.24,42412.44,4.0,-0.98416,3e-05,0.86585]
[1649494127133,53.24,42413.51,4.0,-0.98412,3e-05,0.86759]
[1649494132168,53.24,42412.02,4.0,-0.98417,3e-05,0.86518]
[1649494137203,53.24,42412.84,4.0,-0.98415,3e-05,0.8665]
[1649494143146,53.24,42412.77,4.0,-0.98415,3e-05,0.86639]
[1649494148280,53.24,42412.83,4.0,-0.98415,3e-05,0.86648]
[1649494153315,53.24,42412.68,4.0,-0.98415,3e-05,0.86625]
[1649494158350,53.24,42419.23,4.0,-0.98393,3e-05,0.87692]
[1649494163385,53.24,42421.88,4.0,-0.98383,3e-05,0.88127]
[1649494168420,53.24,42419.51,4.0,-0.98392,3e-05,0.87737]
[1649494173456,53.24,42419.44,4.0,-0.98395,3e-05,0.87549]
[1649494178491,53.24,42421.28,4.0,-0.98389,3e-05,0.8785]
[1649494183526,53.24,42426.21,4.0,-0.98372,3e-05,0.8866]
[1649494188561,53.24,42421.98,4.0,-0.98386,3e-05,0.87964]
[1649494193596,53.24,42421.33,4.0,-0.98389,3e-05,0.87858]
[1649494198631,53.24,42419.93,4.0,-0.98393,3e-05,0.87629]
[1649494203666,53.24,42419.95,4.0,-0.98393,3e-05,0.87632]
[1649494208701,53.24,42420.78,4.0,-0.9839,3e-05,0.87767]
[1649494213736,53.24,42422.44,4.0,-0.98385,3e-05,0.8804]
[1649494218771,53.24,42421.64,4.0,-0.98387,3e-05,0.87908]
[1649494223806,53.24,42424.83,4.0,-0.98376,3e-05,0.88433]
[1649494228841,53.24,42423.96,4.0,-0.98379,3e-05,0.8829]
[1649494233876,53.24,42423.98,4.0,-0.98382,3e-05,0.88114]
[1649494238911,53.24,42424.05,4.0,-0.98382,3e-05,0.88126]
[1649494243946,53.24,42423.77,4.0,-0.98383,3e-05,0.8808]
[1649494248981,53.24,42425.46,4.0,-0.98377,3e-05,0.88359]
[1649494254016,53.24,42424.99,4.0,-0.98379,3e-05,0.8828]
[1649494259052,53.24,42425.14,4.0,-0.98378,3e-05,0.88305]
[1649494265094,53.24,42426.06,4.0,-0.98375,3e-05,0.88457]
[1649494270129,53.24,42424.92,4.0,-0.98379,3e-05,0.8827]
[1649494275145,53.24,42421.71,4.0,-0.9839,3e-05,0.87742]
[1649494280199,53.24,42415.03,4.0,-0.98413,3e-05,0.86652]
[1649494285234,53.24,42416.14,4.0,-0.9841,3e-05,0.86832]
[1649494290269,53.24,42416.29,4.0,-0.98409,3e-05,0.86857]
[1649494296145,53.24,42416.19,4.0,-0.98413,3e-05,0.86664]
[1649494301346,53.24,42417.02,4.0,-0.9841,3e-05,0.86799]
[1649494307388,53.24,42417.75,4.0,-0.98407,3e-05,0.86917]
[1649494312423,53.24,42426.89,4.0,-0.98375,3e-05,0.88416]
[1649494317458,53.24,42434.76,4.0,-0.98348,4e-05,0.89721]
[1649494322493,53.24,42438.72,4.0,-0.98334,4e-05,0.90383]
[1649494327528,53.24,42450.67,4.0,-0.98291,4e-05,0.92404]
[1649494332563,53.24,42454.08,4.0,-0.98278,4e-05,0.92989]
[1649494337598,53.24,42457.87,4.0,-0.98264,4e-05,0.9364]
[1649494342634,53.24,42461.41,4.0,-0.98251,4e-05,0.94253]
[1649494347669,53.24,42461.42,4.0,-0.98251,4e-05,0.94254]
[1649494352704,53.24,42467.11,4.0,-0.98233,4e-05,0.95055]
[1649494357739,53.24,42466.0,4.0,-0.98237,4e-05,0.94863]
[1649494362774,53.24,42468.07,4.0,-0.9823,4e-05,0.95223]
[1649494367809,53.24,42467.15,4.0,-0.98233,4e-05,0.95063]
[1649494372844,53.24,42466.88,4.0,-0.98234,4e-05,0.95016]
[1649494377879,53.24,42469.89,4.0,-0.98223,4e-05,0.95542]
[1649494382914,53.24,42469.76,4.0,-0.98223,4e-05,0.95519]
[1649494387949,53.24,42471.52,4.0,-0.98217,4e-05,0.95827]
[1649494392984,53.24,42471.82,4.0,-0.98215,4e-05,0.95881]
[1649494398019,53.24,42471.42,4.0,-0.98217,4e-05,0.9581]
[1649494403054,53.24,42472.04,4.0,-0.98215,4e-05,0.95919]
[1649494408089,53.24,42471.87,4.0,-0.98215,4e-05,0.95889]
[1649494413124,53.24,42472.27,4.0,-0.98217,4e-05,0.9577]
[1649494418159,53.24,42472.54,4.0,-0.98216,4e-05,0.95818]
[1649494423194,53.24,42472.28,4.0,-0.98217,4e-05,0.95772]
[1649494428229,53.24,42471.45,4.0,-0.9822,4e-05,0.95626]
[1649494433264,53.24,42473.55,4.0,-0.98212,4e-05,0.95995]
[1649494438299,53.24,42473.66,4.0,-0.98212,4e-05,0.96015]
[1649494443334,53.24,42474.18,4.0,-0.9821,4e-05,0.96106]
[1649494448369,53.24,42475.19,4.0,-0.98206,4e-05,0.96285]
[1649494453404,53.24,42483.79,4.0,-0.98173,4e-05,0.97808]
[1649494458439,53.24,42483.73,4.0,-0.98173,4e-05,0.97799]
[1649494463474,53.24,42485.17,4.0,-0.98168,4e-05,0.98055]
[1649494468509,53.24,42485.08,4.0,-0.98168,4e-05,0.98039]
[1649494473544,53.24,42485.36,4.0,-0.9817,4e-05,0.97897]
[1649494479146,53.24,42484.67,4.0,-0.98173,4e-05,0.97773]
[1649494484621,53.24,42485.23,4.0,-0.98171,4e-05,0.97874]
[1649494489656,53.24,42484.37,4.0,-0.98174,4e-05,0.9772]
[1649494494691,53.24,42484.36,4.0,-0.98174,4e-05,0.97719]
[1649494499726,53.24,42484.51,4.0,-0.98174,4e-05,0.97746]
[1649494504761,53.24,42483.4,4.0,-0.98178,4e-05,0.97547]
[1649494509796,53.24,42485.16,4.0,-0.98171,4e-05,0.97861]
[1649494514833,53.24,42483.24,4.0,-0.98179,4e-05,0.97519]
[1649494519868,53.24,42482.81,4.0,-0.9818,4e-05,0.97443]
[1649494524903,53.24,42482.85,4.0,-0.9818,4e-05,0.97449]
[1649494529939,53.24,42482.99,4.0,-0.9818,4e-05,0.97474]
[1649494534973,53.24,42483.04,4.0,-0.98183,4e-05,0.97293]
[1649494540008,53.24,42483.1,4.0,-0.98183,4e-05,0.97303]
[1649494545043,53.24,42484.13,4.0,-0.98179,4e-05,0.97486]
[1649494550078,53.24,42480.57,4.0,-0.98192,4e-05,0.96854]
[1649494555113,53.24,42482.16,4.0,-0.98186,4e-05,0.97136]
[1649494560146,53.24,42482.53,4.0,-0.98185,4e-05,0.97202]
[1649494565183,53.24,42483.0,4.0,-0.98183,4e-05,0.97286]
[1649494570221,53.24,42482.5,4.0,-0.98185,4e-05,0.97197]
[1649494575256,53.24,42483.03,4.0,-0.98183,4e-05,0.9729]
[1649494580291,53.24,42483.5,4.0,-0.98181,4e-05,0.97374]
[1649494586333,53.24,42483.68,4.0,-0.9818,4e-05,0.97406]
[1649494591368,53.24,42485.18,4.0,-0.98178,4e-05,0.97482]
[1649494596403,53.24,42487.21,4.0,-0.9817,4e-05,0.97844]
[1649494601438,53.24,42485.19,4.0,-0.98178,4e-05,0.97483]
[1649494606473,53.24,42485.09,4.0,-0.98178,4e-05,0.97465]
[1649494614146,53.24,42484.8,4.0,-0.98179,4e-05,0.97414]
[1649494619566,53.24,42474.55,4.0,-0.98219,4e-05,0.95604]
[1649494624601,53.24,42472.87,4.0,-0.98225,4e-05,0.95309]
[1649494629636,53.24,42463.75,4.0,-0.98259,4e-05,0.93723]
[1649494634671,53.24,42451.14,4.0,-0.98305,4e-05,0.91564]
[1649494639706,53.24,42446.27,4.0,-0.98323,4e-05,0.90741]
[1649494644741,53.24,42452.65,4.0,-0.983,4e-05,0.91821]
[1649494649776,53.24,42458.16,4.0,-0.9828,4e-05,0.92761]
[1649494654811,53.24,42456.85,4.0,-0.98288,4e-05,0.92352]
[1649494659846,53.24,42456.4,4.0,-0.98289,4e-05,0.92274]
[1649494664881,53.24,42456.81,4.0,-0.98288,4e-05,0.92344]
[1649494669916,53.24,42457.43,4.0,-0.98286,4e-05,0.9245]
[1649494674951,53.24,42455.58,4.0,-0.98292,4e-05,0.92135]
[1649494679986,53.24,42453.95,4.0,-0.98298,4e-05,0.91858]
[1649494685022,53.24,42453.93,4.0,-0.98298,4e-05,0.91854]
[1649494690057,53.24,42454.64,4.0,-0.98296,4e-05,0.91974]
[1649494695092,53.24,42461.01,4.0,-0.98272,4e-05,0.93064]
[1649494700127,53.24,42462.31,4.0,-0.98268,4e-05,0.93288]
[1649494705162,53.24,42462.47,4.0,-0.98267,4e-05,0.93316]
[1649494710197,53.24,42463.26,4.0,-0.98264,4e-05,0.93451]
[1649494715232,53.24,42461.42,4.0,-0.98274,4e-05,0.9295]
[1649494721274,53.24,42461.36,4.0,-0.98274,4e-05,0.92938]
[1649494727316,53.24,42461.02,4.0,-0.98276,4e-05,0.9288]
[1649494734146,53.24,42461.09,4.0,-0.98275,4e-05,0.92892]
[1649494739404,53.24,42461.95,4.0,-0.98272,4e-05,0.9304]
[1649494744439,53.24,42461.84,4.0,-0.98273,4e-05,0.93021]
[1649494749475,53.24,42462.08,4.0,-0.98272,4e-05,0.93062]
[1649494754509,53.24,42462.73,4.0,-0.98269,4e-05,0.93174]
[1649494759544,53.24,42462.22,4.0,-0.98271,4e-05,0.93086]
[1649494764579,53.24,42462.14,4.0,-0.98272,4e-05,0.93072]
[1649494769614,53.24,42462.21,4.0,-0.98271,4e-05,0.93085]
[1649494774649,53.24,42462.74,4.0,-0.98273,4e-05,0.9299]
[1649494779684,53.24,42462.01,4.0,-0.98275,4e-05,0.92864]
[1649494784719,53.24,42462.56,4.0,-0.98273,4e-05,0.92959]
[1649494789754,53.24,42463.04,4.0,-0.98272,4e-05,0.93041]
[1649494794789,53.24,42466.46,4.0,-0.98259,4e-05,0.9363]
[1649494799824,53.24,42467.9,4.0,-0.98254,4e-05,0.93879]
[1649494804859,53.24,42472.56,4.0,-0.98236,4e-05,0.94689]
[1649494809894,53.24,42483.88,4.0,-0.98193,4e-05,0.96678]
[1649494814929,53.24,42484.98,4.0,-0.98189,4e-05,0.96872]
[1649494819964,53.24,42484.57,4.0,-0.98191,4e-05,0.968]
[1649494824999,53.24,42484.38,4.0,-0.98191,4e-05,0.96767]
[1649494830034,53.24,42483.88,4.0,-0.98193,4e-05,0.96678]
[1649494835069,53.24,42484.05,4.0,-0.98196,4e-05,0.96517]
[1649494840104,53.24,42484.25,4.0,-0.98195,4e-05,0.96552]
[1649494845139,53.24,42478.26,4.0,-0.98218,4e-05,0.95497]
[1649494850175,53.24,42476.98,4.0,-0.98223,4e-05,0.95272]
[1649494856217,53.24,42477.0,4.0,-0.98223,4e-05,0.95275]
[1649494862260,53.24,42477.33,4.0,-0.98222,4e-05,0.95334]
[1649494867295,53.24,42476.88,4.0,-0.98223,4e-05,0.95255]
[1649494872330,53.24,42477.18,4.0,-0.98222,4e-05,0.95307]
[1649494877365,53.24,42477.6,4.0,-0.98221,4e-05,0.95381]
[1649494882400,53.24,42472.43,4.0,-0.9824,4e-05,0.94478]
[1649494887436,53.24,42472.99,4.0,-0.98238,4e-05,0.94576]
[1649494892471,53.24,42473.58,4.0,-0.98239,4e-05,0.94491]
[1649494897506,53.24,42472.69,4.0,-0.98242,4e-05,0.94336]
[1649494902545,53.24,42471.81,4.0,-0.98246,4e-05,0.94182]
[1649494907580,53.24,42471.66,4.0,-0.98246,4e-05,0.94155]
[1649494912615,53.24,42472.11,4.0,-0.98245,4e-05,0.94235]
[1649494918657,53.24,42472.16,4.0,-0.98244,4e-05,0.94243]
[1649494923692,53.24,42471.86,4.0,-0.98245,4e-05,0.94191]
[1649494928727,53.24,42471.27,4.0,-0.98248,4e-05,0.94089]
[1649494933762,53.24,42469.7,4.0,-0.98254,4e-05,0.93817]
[1649494938797,53.24,42470.73,4.0,-0.9825,4e-05,0.93995]
[1649494943832,53.24,42470.59,4.0,-0.9825,4e-05,0.93971]
[1649494948867,53.24,42470.87,4.0,-0.98249,4e-05,0.94019]
[1649494953902,53.24,42470.83,4.0,-0.98253,4e-05,0.93825]
[1649494958937,53.24,42467.71,4.0,-0.98264,4e-05,0.93285]
[1649494963972,53.24,42462.25,4.0,-0.98284,4e-05,0.92347]
[1649494969007,53.24,42460.73,4.0,-0.9829,4e-05,0.92088]
[1649494974042,53.24,42460.05,4.0,-0.98292,4e-05,0.91971]
[1649494979078,53.24,42459.68,4.0,-0.98294,4e-05,0.91909]
[1649494984113,53.24,42459.07,4.0,-0.98296,4e-05,0.91804]
[1649494989146,53.24,42459.26,4.0,-0.98295,4e-05,0.91837]
[1649494994183,53.24,42458.7,4.0,-0.98297,4e-05,0.91742]
[1649495000226,53.24,42458.72,4.0,-0.98297,4e-05,0.91746]
[1649495006267,53.24,42458.52,4.0,-0.98298,4e-05,0.91712]
[1649495012309,53.24,42458.52,4.0,-0.98301,4e-05,0.91527]
[1649495018357,53.24,42458.26,4.0,-0.98302,4e-05,0.91482]
[1649495023386,53.24,42458.27,4.0,-0.98302,4e-05,0.91483]
[1649495028421,53.24,42460.44,4.0,-0.98294,4e-05,0.91854]
[1649495033456,53.24,42460.42,4.0,-0.98294,4e-05,0.9185]
[1649495038491,53.24,42459.45,4.0,-0.98298,4e-05,0.91685]
[1649495043526,53.24,42459.0,4.0,-0.983,4e-05,0.91609]
[1649495049146,53.24,42459.62,4.0,-0.98297,4e-05,0.91715]
[1649495054603,53.24,42459.44,4.0,-0.98298,4e-05,0.91683]
[1649495059638,53.24,42458.39,4.0,-0.98302,4e-05,0.91504]
[1649495066687,53.24,42458.28,4.0,-0.98302,4e-05,0.91485]
[1649495071726,53.24,42457.34,4.0,-0.98309,4e-05,0.91142]
[1649495076761,53.24,42457.14,4.0,-0.9831,4e-05,0.91108]
[1649495081796,53.24,42453.77,4.0,-0.98322,4e-05,0.90538]
[1649495086831,53.24,42455.88,4.0,-0.98314,4e-05,0.90894]
[1649495091866,53.24,42455.02,4.0,-0.98317,4e-05,0.90749]
[1649495096901,53.24,42457.07,4.0,-0.9831,4e-05,0.91096]
[1649495101936,53.24,42457.14,4.0,-0.9831,4e-05,0.91108]
[1649495106971,53.24,42456.71,4.0,-0.98311,4e-05,0.91035]
[1649495112008,53.24,42456.45,4.0,-0.98312,4e-05,0.90991]
[1649495118050,53.24,42456.83,4.0,-0.98311,4e-05,0.91056]
[1649495123085,53.24,42456.12,4.0,-0.98313,4e-05,0.90935]
[1649495128120,53.24,42456.41,4.0,-0.98312,4e-05,0.90984]
[1649495133146,53.24,42456.42,4.0,-0.98316,4e-05,0.90802]
[1649495138190,53.24,42456.45,4.0,-0.98315,4e-05,0.90806]
[1649495143225,53.24,42451.73,4.0,-0.98332,4e-05,0.90012]
[1649495148260,53.24,42447.49,4.0,-0.98348,4e-05,0.89303]
[1649495153295,53.24,42448.12,4.0,-0.98345,4e-05,0.89408]
[1649495158330,53.24,42449.43,4.0,-0.98341,4e-05,0.89626]
[1649495163365,53.24,42449.92,4.0,-0.98339,4e-05,0.89708]
[1649495168400,53.24,42449.43,4.0,-0.98341,4e-05,0.89627]
[1649495173435,53.24,42449.93,4.0,-0.98339,4e-05,0.8971]
[1649495178470,53.24,42450.37,4.0,-0.98337,4e-05,0.89785]
[1649495184146,53.24,42449.97,4.0,-0.98339,4e-05,0.89717]
[1649495189547,53.24,42451.33,4.0,-0.98334,4e-05,0.89945]
[1649495194582,53.24,42451.17,4.0,-0.98338,4e-05,0.89735]
[1649495199617,53.24,42450.35,4.0,-0.98341,4e-05,0.89599]
[1649495204652,53.24,42451.82,4.0,-0.98335,4e-05,0.89844]
[1649495209687,53.24,42461.49,4.0,-0.983,4e-05,0.91478]
[1649495215729,53.24,42463.63,4.0,-0.98293,4e-05,0.91842]
[1649495220764,53.24,42464.82,4.0,-0.98288,4e-05,0.92045]
[1649495225799,53.24,42467.77,4.0,-0.98277,4e-05,0.9255]
[1649495230834,53.24,42465.2,4.0,-0.98287,4e-05,0.92109]
[1649495235869,53.24,42462.23,4.0,-0.98298,4e-05,0.91603]
[1649495240907,53.24,42463.38,4.0,-0.98294,4e-05,0.91799]
[1649495245942,53.24,42465.57,4.0,-0.98285,4e-05,0.92172]
[1649495250977,53.24,42465.35,4.0,-0.98286,4e-05,0.92135]
[1649495256012,53.24,42462.73,4.0,-0.98299,4e-05,0.91502]
[1649495261047,53.24,42464.34,4.0,-0.98293,4e-05,0.91776]
[1649495267089,53.24,42465.82,4.0,-0.98288,4e-05,0.92029]
[1649495272124,53.24,42465.26,4.0,-0.9829,4e-05,0.91934]
[1649495277146,53.24,42464.76,4.0,-0.98292,4e-05,0.91849]
[1649495282194,53.24,42464.31,4.0,-0.98293,4e-05,0.91772]
[1649495287229,53.24,42464.68,4.0,-0.98292,4e-05,0.91835]
[1649495292264,53.24,42464.79,4.0,-0.98292,4e-05,0.91853]
[1649495297299,53.24,42464.75,4.0,-0.98292,4e-05,0.91847]
[1649495302335,53.24,42463.18,4.0,-0.98298,4e-05,0.91579]
[1649495307370,53.24,42464.48,4.0,-0.98293,4e-05,0.91801]
[1649495312405,53.24,42464.58,4.0,-0.98296,4e-05,0.91633]
[1649495317440,53.24,42464.65,4.0,-0.98295,4e-05,0.91645]
[1649495323482,53.24,42464.68,4.0,-0.98295,4e-05,0.91649]
[1649495328517,53.24,42463.33,4.0,-0.983,4e-05,0.91419]
[1649495333552,53.24,42456.5,4.0,-0.98325,4e-05,0.90264]
[1649495338587,53.24,42454.42,4.0,-0.98333,4e-05,0.89914]
[1649495343622,53.24,42455.22,4.0,-0.9833,4e-05,0.90049]
[1649495348657,53.24,42457.23,4.0,-0.98322,4e-05,0.90388]
[1649495353692,53.24,42457.31,4.0,-0.98322,4e-05,0.90401]
[1649495358727,53.24,42458.83,4.0,-0.98317,4e-05,0.90657]
[1649495363762,53.24,42460.9,4.0,-0.98309,4e-05,0.91007]
[1649495368797,53.24,42463.87,4.0,-0.98298,4e-05,0.91511]
[1649495373832,53.24,42464.35,4.0,-0.983,4e-05,0.91407]
[1649495379146,53.24,42463.65,4.0,-0.98302,4e-05,0.91289]
[1649495384909,53.24,42463.67,4.0,-0.98302,4e-05,0.91292]
[1649495389944,53.24,42464.16,4.0,-0.98301,4e-05,0.91375]
[1649495395986,53.24,42464.11,4.0,-0.98301,4e-05,0.91367]
[1649495401021,53.24,42463.8,4.0,-0.98302,4e-05,0.91314]
[1649495406056,53.24,42463.54,4.0,-0.98303,4e-05,0.9127]
[1649495411094,53.24,42462.23,4.0,-0.98308,4e-05,0.91048]
[1649495416129,53.24,42462.92,4.0,-0.98305,4e-05,0.91165]
[1649495421146,53.24,42464.97,4.0,-0.98298,4e-05,0.91513]
[1649495426200,53.24,42464.14,4.0,-0.98301,4e-05,0.91372]
[1649495431234,53.24,42463.99,4.0,-0.98304,4e-05,0.91162]
[1649495436269,53.24,42464.44,4.0,-0.98303,4e-05,0.91238]
[1649495441304,53.24,42463.79,4.0,-0.98305,4e-05,0.91127]
[1649495446339,53.24,42461.29,4.0,-0.98314,4e-05,0.90704]
[1649495451374,53.24,42461.2,4.0,-0.98315,4e-05,0.90689]
[1649495457145,53.24,42461.49,4.0,-0.98314,4e-05,0.90739]
[1649495462452,53.24,42462.0,4.0,-0.98312,4e-05,0.90824]
[1649495467486,53.24,42462.46,4.0,-0.9831,4e-05,0.90902]
[1649495472521,53.24,42462.99,4.0,-0.98308,4e-05,0.90992]
[1649495478146,53.24,42463.54,4.0,-0.98306,4e-05,0.91085]
[1649495483598,53.24,42462.7,4.0,-0.98309,4e-05,0.90944]
[1649495488633,53.24,42463.75,4.0,-0.98305,4e-05,0.91121]
[1649495493670,53.24,42465.47,4.0,-0.98302,4e-05,0.91229]
[1649495498703,53.24,42463.97,4.0,-0.98308,4e-05,0.90974]
[1649495503738,53.24,42464.34,4.0,-0.98307,4e-05,0.91035]
[1649495508773,53.24,42464.47,4.0,-0.98306,4e-05,0.91058]
[1649495513808,53.24,42464.43,4.0,-0.98306,4e-05,0.91051]
[1649495518843,53.24,42464.37,4.0,-0.98306,4e-05,0.91042]
[1649495523878,53.24,42464.76,4.0,-0.98305,4e-05,0.91107]
[1649495528913,53.24,42463.55,4.0,-0.98309,4e-05,0.90902]
[1649495533948,53.24,42463.79,4.0,-0.98309,4e-05,0.90942]
[1649495538983,53.24,42463.38,4.0,-0.9831,4e-05,0.90874]
[1649495544018,53.24,42464.19,4.0,-0.98307,4e-05,0.91011]
[1649495549053,53.24,42464.29,4.0,-0.98307,4e-05,0.91027]
[1649495554088,53.24,42463.76,4.0,-0.98312,4e-05,0.90753]
[1649495559123,53.24,42464.35,4.0,-0.9831,4e-05,0.90852]
[1649495564158,53.24,42464.28,4.0,-0.9831,4e-05,0.9084]
[1649495569193,53.24,42464.73,4.0,-0.98308,4e-05,0.90918]
[1649495574228,53.24,42465.25,4.0,-0.98306,4e-05,0.91005]
[1649495579264,53.24,42465.98,4.0,-0.98304,4e-05,0.91129]
[1649495584298,53.24,42467.55,4.0,-0.98298,4e-05,0.91396]
[1649495589333,53.24,42471.04,4.0,-0.98285,4e-05,0.91991]
[1649495594368,53.24,42470.5,4.0,-0.98287,4e-05,0.91899]
[1649495601145,53.24,42466.14,4.0,-0.98303,4e-05,0.91157]
[1649495606452,53.24,42467.59,4.0,-0.98298,4e-05,0.91403]
[1649495611487,53.24,42468.4,4.0,-0.98298,4e-05,0.91355]
[1649495616522,53.24,42469.82,4.0,-0.98293,4e-05,0.91597]
[1649495621557,53.24,42471.43,4.0,-0.98287,4e-05,0.91871]
[1649495626592,53.24,42472.39,4.0,-0.98284,4e-05,0.92035]
[1649495631627,53.24,42471.8,4.0,-0.98286,4e-05,0.91935]
[1649495636662,53.24,42471.33,4.0,-0.98288,4e-05,0.91855]
[1649495641697,53.24,42471.73,4.0,-0.98286,4e-05,0.91924]
[1649495646732,53.24,42472.69,4.0,-0.98283,4e-05,0.92087]
[1649495651767,53.24,42472.99,4.0,-0.98281,4e-05,0.92138]
[1649495656802,53.24,42473.26,4.0,-0.9828,4e-05,0.92185]
[1649495661838,53.24,42473.08,4.0,-0.98281,4e-05,0.92154]
[1649495666872,53.24,42473.98,4.0,-0.98278,4e-05,0.92309]
[1649495671907,53.24,42472.62,4.0,-0.98286,4e-05,0.91888]
[1649495676943,53.24,42472.51,4.0,-0.98287,4e-05,0.9187]
[1649495681977,53.24,42473.44,4.0,-0.98283,4e-05,0.9203]
[1649495687012,53.24,42474.29,4.0,-0.9828,4e-05,0.92175]
[1649495692047,53.24,42474.05,4.0,-0.98281,4e-05,0.92133]
[1649495697082,53.24,42473.65,4.0,-0.98282,4e-05,0.92065]
[1649495703124,53.24,42472.8,4.0,-0.98285,4e-05,0.91919]
[1649495709146,53.24,42472.77,4.0,-0.98286,4e-05,0.91914]
[1649495715146,53.24,42472.15,4.0,-0.98288,4e-05,0.91809]
[1649495720243,53.24,42472.35,4.0,-0.98287,4e-05,0.91843]
[1649495727146,53.24,42469.16,4.0,-0.98299,4e-05,0.91299]
[1649495732327,53.24,42468.4,4.0,-0.98305,4e-05,0.90985]
[1649495737362,53.24,42469.13,4.0,-0.98302,4e-05,0.91107]
[1649495744416,53.24,42468.88,4.0,-0.98303,4e-05,0.91065]
[1649495749446,53.24,42469.54,4.0,-0.98301,4e-05,0.91178]
[1649495754481,53.24,42469.7,4.0,-0.983,4e-05,0.91205]
[1649495759516,53.24,42469.58,4.0,-0.98301,4e-05,0.91184]
[1649495764551,53.24,42459.61,4.0,-0.98337,4e-05,0.89502]
[1649495769586,53.24,42458.77,4.0,-0.9834,4e-05,0.89361]
[1649495775146,53.24,42458.69,4.0,-0.9834,4e-05,0.89348]
[1649495780663,53.24,42458.58,4.0,-0.9834,4e-05,0.8933]
[1649495785698,53.24,42458.08,4.0,-0.98342,4e-05,0.89246]
[1649495790733,53.24,42458.44,4.0,-0.98341,4e-05,0.89305]
[1649495795768,53.24,42457.48,4.0,-0.98348,4e-05,0.88963]
[1649495801810,53.24,42457.34,4.0,-0.98348,4e-05,0.8894]
[1649495806845,53.24,42458.03,4.0,-0.98346,4e-05,0.89054]
[1649495811884,53.24,42458.3,4.0,-0.98345,4e-05,0.891]
[1649495816915,53.24,42457.73,4.0,-0.98347,4e-05,0.89005]
[1649495821950,53.24,42458.08,4.0,-0.98345,4e-05,0.89064]
[1649495826985,53.24,42457.98,4.0,-0.98346,4e-05,0.89046]
[1649495832020,53.24,42458.19,4.0,-0.98345,4e-05,0.89081]
[1649495838146,53.24,42458.19,4.0,-0.98345,4e-05,0.89081]
[1649495844104,53.24,42458.0,4.0,-0.98346,4e-05,0.89049]
[1649495849139,53.24,42457.86,4.0,-0.98346,4e-05,0.89026]
[1649495855181,53.24,42457.86,4.0,-0.9835,4e-05,0.88843]
[1649495860216,53.24,42458.48,4.0,-0.98347,4e-05,0.88946]
[1649495865251,53.24,42458.71,4.0,-0.98347,4e-05,0.88986]
[1649495870286,53.24,42458.55,4.0,-0.98347,4e-05,0.88958]
[1649495875321,53.24,42458.3,4.0,-0.98348,4e-05,0.88917]
[1649495882371,53.24,42457.88,4.0,-0.98349,4e-05,0.88847]
[1649495888413,53.24,42458.04,4.0,-0.98349,4e-05,0.88873]
[1649495893448,53.24,42458.05,4.0,-0.98349,4e-05,0.88875]
[1649495898483,53.24,42458.07,4.0,-0.98349,4e-05,0.88878]
[1649495903518,53.24,42457.88,4.0,-0.98349,4e-05,0.88847]
[1649495908553,53.24,42458.09,4.0,-0.98349,4e-05,0.88881]
[1649495913591,53.24,42456.67,4.0,-0.98357,4e-05,0.88462]
[1649495918625,53.24,42456.75,4.0,-0.98357,4e-05,0.88476]
[1649495924667,53.24,42456.33,4.0,-0.98358,4e-05,0.88407]
[1649495929702,53.24,42456.31,4.0,-0.98358,4e-05,0.88403]
[1649495934737,53.24,42454.56,4.0,-0.98365,4e-05,0.88112]
[1649495939772,53.24,42451.82,4.0,-0.98374,4e-05,0.8766]
[1649495945814,53.24,42451.59,4.0,-0.98375,4e-05,0.87622]
[1649495950849,53.24,42444.92,4.0,-0.98398,3e-05,0.86526]
[1649495955884,53.24,42443.68,4.0,-0.98403,3e-05,0.86324]
[1649495961145,53.24,42443.98,4.0,-0.98402,3e-05,0.86374]
[1649495967146,53.24,42443.85,4.0,-0.98402,3e-05,0.86353]
[1649495973003,53.24,42442.57,4.0,-0.9841,3e-05,0.85964]
[1649495978038,53.24,42441.95,4.0,-0.98412,3e-05,0.85864]
[1649495985087,53.24,42442.08,4.0,-0.98412,3e-05,0.85884]
[1649495990122,53.24,42444.95,4.0,-0.98402,3e-05,0.86352]
[1649495995157,53.24,42443.85,4.0,-0.98405,3e-05,0.86173]
[1649496000192,53.24,42444.3,4.0,-0.98404,3e-05,0.86246]
[1649496005227,53.24,42444.27,4.0,-0.98404,3e-05,0.86241]
[1649496010262,53.24,42444.61,4.0,-0.98403,3e-05,0.86297]
[1649496015297,53.24,42444.91,4.0,-0.98402,3e-05,0.86345]
[1649496020332,53.24,42444.97,4.0,-0.98401,3e-05,0.86355]
[1649496025367,53.24,42444.95,4.0,-0.98402,3e-05,0.86352]
[1649496030402,53.24,42445.44,4.0,-0.984,3e-05,0.86432]
[1649496035437,53.24,42445.29,4.0,-0.98404,3e-05,0.86228]
[1649496040472,53.24,42444.88,4.0,-0.98405,3e-05,0.86161]
[1649496046514,53.24,42445.01,4.0,-0.98405,3e-05,0.86181]
[1649496051549,53.24,42444.24,4.0,-0.98407,3e-05,0.86057]
[1649496056584,53.24,42442.99,4.0,-0.98412,3e-05,0.85853]
[1649496061619,53.24,42442.96,4.0,-0.98412,3e-05,0.85849]
[1649496066654,53.24,42443.26,4.0,-0.98411,3e-05,0.85897]
[1649496071689,53.24,42443.63,4.0,-0.98409,3e-05,0.85957]
[1649496076724,53.24,42446.38,4.0,-0.984,3e-05,0.86406]
[1649496081763,53.24,42447.97,4.0,-0.98394,3e-05,0.86666]
[1649496086800,53.24,42447.86,4.0,-0.98395,3e-05,0.86647]
[1649496091835,53.24,42447.5,4.0,-0.98399,3e-05,0.86408]
[1649496096870,53.24,42447.81,4.0,-0.98398,3e-05,0.86459]
[1649496101905,53.24,42447.83,4.0,-0.98398,3e-05,0.86463]
[1649496106940,53.24,42447.82,4.0,-0.98398,3e-05,0.86461]
[1649496111975,53.24,42447.93,4.0,-0.98398,3e-05,0.86479]
[1649496117010,53.24,42456.57,4.0,-0.98367,4e-05,0.879]
[1649496122046,53.24,42455.7,4.0,-0.9837,4e-05,0.87756]
[1649496127081,53.24,42456.48,4.0,-0.98367,4e-05,0.87884]
[1649496132116,53.24,42456.95,4.0,-0.98366,4e-05,0.87962]
[1649496137151,53.24,42457.53,4.0,-0.98364,4e-05,0.88059]
[1649496142186,53.24,42457.29,4.0,-0.98365,4e-05,0.88019]
[1649496147221,53.24,42457.81,4.0,-0.98363,4e-05,0.88105]
[1649496152256,53.24,42457.81,4.0,-0.98366,4e-05,0.87923]
[1649496159146,53.24,42457.67,4.0,-0.98367,4e-05,0.879]
[1649496165146,53.24,42457.65,4.0,-0.98367,4e-05,0.87897]
[1649496171145,53.24,42457.99,4.0,-0.98365,4e-05,0.87952]
[1649496177146,53.24,42458.0,4.0,-0.98365,4e-05,0.87954]
[1649496182466,53.24,42457.88,4.0,-0.98366,4e-05,0.87934]
[1649496187501,53.24,42455.81,4.0,-0.98373,4e-05,0.87592]
[1649496192536,53.24,42455.48,4.0,-0.98374,4e-05,0.87537]
[1649496198146,53.24,42455.59,4.0,-0.98374,4e-05,0.87556]
[1649496203613,53.24,42455.37,4.0,-0.98375,4e-05,0.8752]
[1649496208648,53.24,42446.35,4.0,-0.98406,3e-05,0.8604]
[1649496214690,53.24,42446.06,4.0,-0.9841,3e-05,0.85815]
[1649496219725,53.24,42445.86,4.0,-0.98411,3e-05,0.85783]
[1649496224760,53.24,42445.6,4.0,-0.98412,3e-05,0.85739]
[1649496229795,53.24,42443.88,4.0,-0.98418,3e-05,0.85461]
[1649496234830,53.24,42441.19,4.0,-0.98427,3e-05,0.85026]
[1649496239866,53.24,42441.42,4.0,-0.98426,3e-05,0.85063]
[1649496245907,53.24,42441.47,4.0,-0.98426,3e-05,0.85072]
[1649496250960,53.24,42441.52,4.0,-0.98426,3e-05,0.85079]
[1649496258008,53.24,42441.2,4.0,-0.98427,3e-05,0.85027]
[1649496263043,53.24,42447.03,4.0,-0.98407,3e-05,0.85972]
[1649496268078,53.24,42445.75,4.0,-0.98412,3e-05,0.85764]
[1649496273113,53.24,42444.92,4.0,-0.98418,3e-05,0.8545]
[1649496278148,53.24,42441.15,4.0,-0.98431,3e-05,0.84841]
[1649496283183,53.24,42441.01,4.0,-0.98431,3e-05,0.84818]
[1649496288218,53.24,42439.15,4.0,-0.98437,3e-05,0.8452]
[1649496293253,53.24,42439.65,4.0,-0.98436,3e-05,0.84599]
[1649496298288,53.24,42439.76,4.0,-0.98435,3e-05,0.84618]
[1649496303323,53.24,42439.76,4.0,-0.98435,3e-05,0.84617]
[1649496308363,53.24,42439.76,4.0,-0.98435,3e-05,0.84617]
[1649496313393,53.24,42439.62,4.0,-0.98436,3e-05,0.84595]
[1649496318428,53.24,42440.26,4.0,-0.98434,3e-05,0.84698]
[1649496323463,53.24,42440.22,4.0,-0.98434,3e-05,0.84691]
[1649496328499,53.24,42440.7,4.0,-0.98432,3e-05,0.84769]
[1649496333533,53.24,42441.22,4.0,-0.98433,3e-05,0.84675]
[1649496338568,53.24,42440.57,4.0,-0.98436,3e-05,0.84569]
[1649496343603,53.24,42439.93,4.0,-0.98438,3e-05,0.84467]
[1649496348638,53.24,42439.09,4.0,-0.98441,3e-05,0.84333]
[1649496354145,53.24,42438.68,4.0,-0.98442,3e-05,0.84266]
[1649496360146,53.24,42438.91,4.0,-0.98441,3e-05,0.84303]
[1649496366146,53.24,42438.92,4.0,-0.98441,3e-05,0.84305]
[1649496371799,53.24,42439.71,4.0,-0.98439,3e-05,0.84431]
[1649496376834,53.24,42439.36,4.0,-0.9844,3e-05,0.84376]
[1649496381869,53.24,42440.23,4.0,-0.98437,3e-05,0.84515]
[1649496386904,53.24,42440.43,4.0,-0.98436,3e-05,0.84548]
[1649496392946,53.24,42440.38,4.0,-0.9844,3e-05,0.84362]
[1649496397981,53.24,42446.24,4.0,-0.98419,3e-05,0.85306]
[1649496403016,53.24,42445.63,4.0,-0.98421,3e-05,0.85208]
[1649496408051,53.24,42445.5,4.0,-0.98422,3e-05,0.85187]
[1649496413086,53.24,42445.7,4.0,-0.98421,3e-05,0.85219]
[1649496418124,53.24,42444.96,4.0,-0.98424,3e-05,0.85099]
[1649496423146,53.24,42437.64,4.0,-0.98449,3e-05,0.83923]
[1649496428194,53.24,42434.19,4.0,-0.98461,3e-05,0.83373]
[1649496433229,53.24,42433.97,4.0,-0.98461,3e-05,0.83338]
[1649496438264,53.24,42433.86,4.0,-0.98462,3e-05,0.83319]
[1649496443299,53.24,42433.59,4.0,-0.98463,3e-05,0.83277]
[1649496448334,53.24,42437.65,4.0,-0.98449,3e-05,0.83924]
[1649496453369,53.24,42435.89,4.0,-0.98458,3e-05,0.83467]
[1649496458404,53.24,42435.63,4.0,-0.98459,3e-05,0.83425]
[1649496463439,53.24,42436.97,4.0,-0.98454,3e-05,0.83639]
[1649496468474,53.24,42439.56,4.0,-0.98445,3e-05,0.84052]
[1649496473509,53.24,42439.28,4.0,-0.98446,3e-05,0.84008]
[1649496478544,53.24,42435.72,4.0,-0.98458,3e-05,0.8344]
[1649496483579,53.24,42436.99,4.0,-0.98454,3e-05,0.83642]
[1649496488614,53.24,42436.86,4.0,-0.98455,3e-05,0.83621]
[1649496495146,53.24,42436.8,4.0,-0.98455,3e-05,0.83611]
[1649496500698,53.24,42438.05,4.0,-0.98451,3e-05,0.83811]
[1649496505733,53.24,42438.51,4.0,-0.98449,3e-05,0.83884]
[1649496510768,53.24,42439.93,4.0,-0.98444,3e-05,0.84113]
[1649496515803,53.24,42438.14,4.0,-0.98453,3e-05,0.83649]
[1649496521845,53.24,42438.09,4.0,-0.98454,3e-05,0.8364]
[1649496526880,53.24,42438.93,4.0,-0.98451,3e-05,0.83775]
[1649496531915,53.24,42438.55,4.0,-0.98452,3e-05,0.83714]
[1649496536950,53.24,42437.0,4.0,-0.98457,3e-05,0.83467]
[1649496543146,53.24,42435.62,4.0,-0.98462,3e-05,0.83247]
[1649496549145,53.24,42434.72,4.0,-0.98465,3e-05,0.83104]
[1649496555076,53.24,42434.53,4.0,-0.98466,3e-05,0.83074]
[1649496560111,53.24,42436.29,4.0,-0.9846,3e-05,0.83354]
[1649496565146,53.24,42436.07,4.0,-0.9846,3e-05,0.83319]
[1649496570146,53.24,42437.31,4.0,-0.98456,3e-05,0.83516]
[1649496576145,53.24,42436.97,4.0,-0.98461,3e-05,0.83286]
[1649496581258,53.24,42436.88,4.0,-0.98461,3e-05,0.83271]
[1649496586293,53.24,42437.05,4.0,-0.9846,3e-05,0.83297]
[1649496591328,53.24,42433.96,4.0,-0.98471,3e-05,0.82808]
[1649496596364,53.24,42434.34,4.0,-0.98469,3e-05,0.82867]
[1649496601398,53.24,42435.01,4.0,-0.98467,3e-05,0.82975]
[1649496606433,53.24,42433.91,4.0,-0.98471,3e-05,0.828]
[1649496612145,53.24,42434.72,4.0,-0.98468,3e-05,0.82929]
[1649496617510,53.24,42435.29,4.0,-0.98466,3e-05,0.83018]
[1649496622545,53.24,42436.11,4.0,-0.98463,3e-05,0.83148]
[1649496627580,53.24,42435.57,4.0,-0.98465,3e-05,0.83063]
[1649496632615,53.24,42435.18,4.0,-0.9847,3e-05,0.82824]
[1649496637650,53.24,42435.59,4.0,-0.98468,3e-05,0.8289]
[1649496642685,53.24,42435.52,4.0,-0.98469,3e-05,0.82878]
[1649496648146,53.24,42436.2,4.0,-0.98466,3e-05,0.82987]
[1649496653762,53.24,42436.96,4.0,-0.98464,3e-05,0.83107]
[1649496658797,53.24,42437.02,4.0,-0.98464,3e-05,0.83117]
[1649496663832,53.24,42436.49,4.0,-0.98465,3e-05,0.83033]
[1649496668867,53.24,42437.51,4.0,-0.98462,3e-05,0.83194]
[1649496673902,53.24,42437.42,4.0,-0.98462,3e-05,0.83181]
[1649496678937,53.24,42436.82,4.0,-0.98464,3e-05,0.83085]
[1649496683972,53.24,42437.56,4.0,-0.98462,3e-05,0.83202]
[1649496689007,53.24,42445.73,4.0,-0.98434,3e-05,0.84509]
[1649496694042,53.24,42446.88,4.0,-0.98433,3e-05,0.84517]
[1649496699077,53.24,42446.08,4.0,-0.98436,3e-05,0.84388]
[1649496704112,53.24,42445.12,4.0,-0.98439,3e-05,0.84234]
[1649496709147,53.24,42444.88,4.0,-0.9844,3e-05,0.84194]
[1649496714182,53.24,42444.56,4.0,-0.98441,3e-05,0.84143]
[1649496719217,53.24,42444.26,4.0,-0.98442,3e-05,0.84096]
[1649496724252,53.24,42435.76,4.0,-0.98471,3e-05,0.82741]
[1649496729287,53.24,42435.19,4.0,-0.98473,3e-05,0.82651]
[1649496734322,53.24,42432.78,4.0,-0.98481,3e-05,0.82269]
[1649496739357,53.24,42433.14,4.0,-0.9848,3e-05,0.82327]
[1649496744392,53.24,42434.48,4.0,-0.98475,3e-05,0.82538]
[1649496749427,53.24,42434.26,4.0,-0.98476,3e-05,0.82503]
[1649496754466,53.24,42431.16,4.0,-0.98489,3e-05,0.81841]
[1649496761515,53.24,42431.13,4.0,-0.9849,3e-05,0.81835]
[1649496766550,53.24,42436.26,4.0,-0.98472,3e-05,0.82643]
[1649496771585,53.24,42435.99,4.0,-0.98473,3e-05,0.82602]
[1649496776620,53.24,42432.92,4.0,-0.98484,3e-05,0.82117]
[1649496781655,53.24,42429.57,4.0,-0.98495,3e-05,0.8159]
[1649496786690,53.24,42429.1,4.0,-0.98496,3e-05,0.81517]
[1649496791725,53.24,42429.18,4.0,-0.98496,3e-05,0.8153]
[1649496796760,53.24,42428.82,4.0,-0.98497,3e-05,0.81473]
[1649496801795,53.24,42428.34,4.0,-0.98499,3e-05,0.81399]
[1649496806830,53.24,42429.32,4.0,-0.98496,3e-05,0.81551]
[1649496812872,53.24,42427.89,4.0,-0.98503,3e-05,0.81153]
[1649496817907,53.24,42427.53,4.0,-0.98505,3e-05,0.81098]
[1649496822942,53.24,42427.64,4.0,-0.98504,3e-05,0.81114]
[1649496827977,53.24,42427.21,4.0,-0.98506,3e-05,0.81048]
[1649496833012,53.24,42427.92,4.0,-0.98503,3e-05,0.81158]
[1649496838047,53.24,42427.85,4.0,-0.98503,3e-05,0.81147]
[1649496843082,53.24,42428.35,4.0,-0.98502,3e-05,0.81226]
[1649496848117,53.24,42428.09,4.0,-0.98503,3e-05,0.81185]
[1649496853152,53.24,42428.52,4.0,-0.98501,3e-05,0.81252]
[1649496858187,53.24,42432.91,4.0,-0.98487,3e-05,0.8194]
[1649496863222,53.24,42434.16,4.0,-0.98483,3e-05,0.82136]
[1649496868257,53.24,42433.89,4.0,-0.98483,3e-05,0.82094]
[1649496873292,53.24,42431.0,4.0,-0.98496,3e-05,0.81465]
[1649496879146,53.24,42429.59,4.0,-0.98501,3e-05,0.81246]
[1649496884370,53.24,42430.17,4.0,-0.98499,3e-05,0.81335]
[1649496891146,53.24,42430.16,4.0,-0.98499,3e-05,0.81335]
[1649496896454,53.24,42438.82,4.0,-0.9847,3e-05,0.82696]
[1649496901489,53.24,42438.69,4.0,-0.9847,3e-05,0.82676]
[1649496906524,53.24,42438.34,4.0,-0.98472,3e-05,0.82621]
[1649496911559,53.24,42438.43,4.0,-0.98471,3e-05,0.82635]
[1649496918146,53.24,42437.6,4.0,-0.98474,3e-05,0.82504]
[1649496924146,53.24,42437.55,4.0,-0.98474,3e-05,0.82496]
[1649496929687,53.24,42437.74,4.0,-0.98474,3e-05,0.82526]
[1649496936146,53.24,42437.53,4.0,-0.98477,3e-05,0.82317]
[1649496942145,53.24,42437.97,4.0,-0.98476,3e-05,0.82386]
[1649496947813,53.24,42439.14,4.0,-0.98472,3e-05,0.82571]
[1649496952848,53.24,42439.8,4.0,-0.9847,3e-05,0.82676]
[1649496957883,53.24,42439.42,4.0,-0.98471,3e-05,0.82616]
[1649496962918,53.24,42438.75,4.0,-0.98473,3e-05,0.82509]
[1649496967953,53.24,42440.07,4.0,-0.98469,3e-05,0.82719]
[1649496973995,53.24,42443.28,4.0,-0.98458,3e-05,0.83229]
[1649496979030,53.24,42443.64,4.0,-0.98457,3e-05,0.83287]
[1649496984146,53.24,42443.67,4.0,-0.98457,3e-05,0.83291]
[1649496990107,53.24,42455.12,4.0,-0.98417,3e-05,0.85131]
[1649496995142,53.24,42454.41,4.0,-0.98423,3e-05,0.84836]
[1649497000177,53.24,42454.86,4.0,-0.98422,3e-05,0.84909]
[1649497005212,53.24,42456.1,4.0,-0.98417,3e-05,0.85109]
[1649497010247,53.24,42455.94,4.0,-0.98418,3e-05,0.85084]
[1649497015282,53.24,42455.81,4.0,-0.98418,3e-05,0.85062]
[1649497020317,53.24,42455.86,4.0,-0.98418,3e-05,0.8507]
[1649497026146,53.24,42452.31,4.0,-0.9843,3e-05,0.84498]
[1649497032145,53.24,42452.43,4.0,-0.9843,3e-05,0.84517]
[1649497037436,53.24,42452.23,4.0,-0.98431,3e-05,0.84484]
[1649497042471,53.24,42452.12,4.0,-0.98431,3e-05,0.84467]
[1649497048515,53.24,42452.03,4.0,-0.98431,3e-05,0.84452]
[1649497053548,53.24,42452.99,4.0,-0.98431,3e-05,0.84428]
[1649497059146,53.24,42453.52,4.0,-0.98429,3e-05,0.84514]
[1649497064625,53.24,42448.19,4.0,-0.98448,3e-05,0.83658]
[1649497069660,53.24,42448.27,4.0,-0.98447,3e-05,0.8367]
[1649497074695,53.24,42448.05,4.0,-0.98448,3e-05,0.83635]
[1649497079730,53.24,42450.96,4.0,-0.98438,3e-05,0.84101]
[1649497084765,53.24,42449.49,4.0,-0.98443,3e-05,0.83865]
[1649497089804,53.24,42449.53,4.0,-0.98443,3e-05,0.83871]
[1649497094839,53.24,42449.4,4.0,-0.98444,3e-05,0.8385]
[1649497099874,53.24,42448.75,4.0,-0.98446,3e-05,0.83747]
[1649497105916,53.24,42448.99,4.0,-0.98445,3e-05,0.83786]
[1649497111958,53.24,42449.05,4.0,-0.98448,3e-05,0.83617]
[1649497118000,53.24,42448.88,4.0,-0.98448,3e-05,0.8359]
[1649497125145,53.24,42449.25,4.0,-0.98447,3e-05,0.83649]
[1649497131092,53.24,42449.24,4.0,-0.98447,3e-05,0.83647]
[1649497136126,53.24,42449.31,4.0,-0.98447,3e-05,0.83658]
[1649497141161,53.24,42449.28,4.0,-0.98447,3e-05,0.83653]
[1649497146196,53.24,42451.03,4.0,-0.98441,3e-05,0.83934]
[1649497151231,53.24,42451.38,4.0,-0.9844,3e-05,0.8399]
[1649497156266,53.24,42451.22,4.0,-0.9844,3e-05,0.83964]
[1649497161301,53.24,42449.11,4.0,-0.98448,3e-05,0.83626]
[1649497167146,53.24,42449.02,4.0,-0.98448,3e-05,0.83612]
[1649497172378,53.24,42449.06,4.0,-0.98451,3e-05,0.83441]
[1649497177413,53.24,42449.94,4.0,-0.98448,3e-05,0.83582]
[1649497182448,53.24,42450.11,4.0,-0.98447,3e-05,0.83608]
[1649497187483,53.24,42444.03,4.0,-0.98468,3e-05,0.8264]
[1649497192518,53.24,42438.09,4.0,-0.98488,3e-05,0.81702]
[1649497197553,53.24,42439.62,4.0,-0.98483,3e-05,0.81943]
[1649497202588,53.24,42439.28,4.0,-0.98484,3e-05,0.8189]
[1649497207623,53.24,42430.61,4.0,-0.98513,3e-05,0.80534]
[1649497212658,53.24,42431.06,4.0,-0.98511,3e-05,0.80605]
[1649497217693,53.24,42429.56,4.0,-0.98516,3e-05,0.80371]
[1649497222728,53.24,42430.27,4.0,-0.98514,3e-05,0.80481]
[1649497227763,53.24,42430.73,4.0,-0.98512,3e-05,0.80553]
[1649497232798,53.24,42430.41,4.0,-0.98517,3e-05,0.80329]
[1649497237833,53.24,42430.3,4.0,-0.98517,3e-05,0.80312]
[1649497242868,53.24,42430.58,4.0,-0.98516,3e-05,0.80355]
[1649497247903,53.24,42432.08,4.0,-0.98511,3e-05,0.80589]
[1649497252938,53.24,42431.64,4.0,-0.98513,3e-05,0.80521]
[1649497257974,53.24,42431.59,4.0,-0.98513,3e-05,0.80512]
[1649497263146,53.24,42430.62,4.0,-0.98516,3e-05,0.80362]
[1649497269051,53.24,42429.91,4.0,-0.98518,3e-05,0.80252]
[1649497275146,53.24,42430.33,4.0,-0.98517,3e-05,0.80318]
[1649497281135,53.24,42429.14,4.0,-0.98521,3e-05,0.80132]
[1649497286170,53.24,42428.51,4.0,-0.98523,3e-05,0.80036]
[1649497291205,53.24,42428.47,4.0,-0.98526,3e-05,0.79856]
[1649497296240,53.24,42424.51,4.0,-0.98539,3e-05,0.79246]
[1649497301275,53.24,42426.3,4.0,-0.98533,3e-05,0.79522]
[1649497307317,53.24,42424.45,4.0,-0.98539,3e-05,0.79238]
[1649497313359,53.24,42424.54,4.0,-0.98539,3e-05,0.7925]
[1649497318394,53.24,42424.68,4.0,-0.98538,3e-05,0.79273]
[1649497323429,53.24,42427.25,4.0,-0.9853,3e-05,0.79668]
[1649497328464,53.24,42428.57,4.0,-0.98526,3e-05,0.79872]
[1649497333500,53.24,42428.24,4.0,-0.98527,3e-05,0.79821]
[1649497338534,53.24,42427.1,4.0,-0.98531,3e-05,0.79645]
[1649497344146,53.24,42427.51,4.0,-0.98529,3e-05,0.79708]
[1649497349611,53.24,42427.18,4.0,-0.9853,3e-05,0.79657]
[1649497354646,53.24,42427.16,4.0,-0.98533,3e-05,0.79482]
[1649497359681,53.24,42426.89,4.0,-0.98534,3e-05,0.7944]
[1649497364716,53.24,42427.31,4.0,-0.98533,3e-05,0.79505]
[1649497369751,53.24,42427.42,4.0,-0.98533,3e-05,0.79521]
[1649497374786,53.24,42427.61,4.0,-0.98532,3e-05,0.7955]
[1649497379821,53.24,42427.77,4.0,-0.98531,3e-05,0.79575]
[1649497384856,53.24,42427.88,4.0,-0.98531,3e-05,0.79592]
[1649497390898,53.24,42428.31,4.0,-0.9853,3e-05,0.79658]
[1649497395933,53.24,42427.85,4.0,-0.98531,3e-05,0.79587]
[1649497400968,53.24,42427.25,4.0,-0.98533,3e-05,0.79494]
[1649497406003,53.24,42427.39,4.0,-0.98533,3e-05,0.79517]
[1649497411038,53.24,42427.51,4.0,-0.98535,3e-05,0.79362]
[1649497416073,53.24,42427.65,4.0,-0.98535,3e-05,0.79383]
[1649497421108,53.24,42427.18,4.0,-0.98536,3e-05,0.79312]
[1649497426198,53.24,42426.66,4.0,-0.98538,3e-05,0.79233]
[1649497432240,53.24,42425.97,4.0,-0.9854,3e-05,0.79126]
[1649497437275,53.24,42424.2,4.0,-0.98546,3e-05,0.78855]
[1649497442310,53.24,42420.42,4.0,-0.98558,3e-05,0.78278]
[1649497447345,53.24,42417.91,4.0,-0.98566,3e-05,0.77898]
[1649497452380,53.24,42417.54,4.0,-0.98568,3e-05,0.77841]
[1649497457415,53.24,42417.19,4.0,-0.98569,3e-05,0.77788]
[1649497462450,53.24,42416.7,4.0,-0.9857,3e-05,0.77714]
[1649497467485,53.24,42416.82,4.0,-0.9857,3e-05,0.77732]
[1649497472521,53.24,42415.63,4.0,-0.98577,3e-05,0.77383]
[1649497477556,53.24,42415.31,4.0,-0.98578,3e-05,0.77335]
[1649497482591,53.24,42416.1,4.0,-0.98575,3e-05,0.77454]
[1649497487626,53.24,42419.21,4.0,-0.98565,3e-05,0.77924]
[1649497494146,53.24,42419.56,4.0,-0.98564,3e-05,0.77977]
[1649497499710,53.24,42418.81,4.0,-0.98567,3e-05,0.77862]
[1649497504745,53.24,42418.83,4.0,-0.98566,3e-05,0.77866]
[1649497509780,53.24,42417.35,4.0,-0.98571,3e-05,0.77642]
[1649497514815,53.24,42417.64,4.0,-0.9857,3e-05,0.77686]
[1649497519850,53.24,42418.06,4.0,-0.98569,3e-05,0.77749]
[1649497524885,53.24,42418.12,4.0,-0.98569,3e-05,0.77758]
[1649497529920,53.24,42417.63,4.0,-0.9857,3e-05,0.77684]
[1649497534955,53.24,42417.32,4.0,-0.98574,3e-05,0.77467]
[1649497539990,53.24,42417.51,4.0,-0.98574,3e-05,0.77496]
[1649497545146,53.24,42417.58,4.0,-0.98573,3e-05,0.77507]
[1649497551067,53.24,42417.58,4.0,-0.98573,3e-05,0.77506]
[1649497557109,53.24,42417.58,4.0,-0.98573,3e-05,0.77507]
[1649497563146,53.24,42417.56,4.0,-0.98573,3e-05,0.77504]
[1649497568186,53.24,42417.2,4.0,-0.98575,3e-05,0.7745]
[1649497573221,53.24,42417.18,4.0,-0.98575,3e-05,0.77447]
[1649497578256,53.24,42416.76,4.0,-0.98576,3e-05,0.77383]
[1649497584146,53.24,42416.1,4.0,-0.98578,3e-05,0.77283]
[1649497590145,53.24,42416.74,4.0,-0.98576,3e-05,0.7738]
[1649497595375,53.24,42416.72,4.0,-0.98579,3e-05,0.77206]
[1649497600410,53.24,42417.26,4.0,-0.98577,3e-05,0.77288]
[1649497606452,53.24,42417.22,4.0,-0.98578,3e-05,0.77283]
[1649497614146,53.24,42417.32,4.0,-0.98577,3e-05,0.77298]
[1649497619544,53.24,42417.32,4.0,-0.98577,3e-05,0.77298]
[1649497624579,53.24,42416.43,4.0,-0.9858,3e-05,0.77163]
[1649497629614,53.24,42413.79,4.0,-0.98588,3e-05,0.76767]
[1649497634649,53.24,42414.31,4.0,-0.98587,3e-05,0.76844]
[1649497639684,53.24,42414.23,4.0,-0.98587,3e-05,0.76833]
[1649497644719,53.24,42413.97,4.0,-0.98588,3e-05,0.76794]
[1649497649754,53.24,42414.19,4.0,-0.98587,3e-05,0.76826]
[1649497654789,53.24,42413.95,4.0,-0.98591,3e-05,0.76622]
[1649497662145,53.24,42413.96,4.0,-0.98591,3e-05,0.76623]
[1649497667880,53.24,42413.81,4.0,-0.98591,3e-05,0.76601]
[1649497672915,53.24,42413.23,4.0,-0.98593,3e-05,0.76514]
[1649497677950,53.24,42413.64,4.0,-0.98592,3e-05,0.76575]
[1649497682985,53.24,42413.97,4.0,-0.98591,3e-05,0.76624]
[1649497688020,53.24,42414.48,4.0,-0.98589,3e-05,0.76702]
[1649497693055,53.24,42415.01,4.0,-0.98588,3e-05,0.76781]
[1649497698090,53.24,42415.13,4.0,-0.98587,3e-05,0.76798]
[1649497703125,53.24,42421.56,4.0,-0.98567,3e-05,0.77768]
[1649497708160,53.24,42426.84,4.0,-0.9855,3e-05,0.78572]
[1649497713195,53.24,42429.07,4.0,-0.98546,3e-05,0.7874]
[1649497718230,53.24,42432.64,4.0,-0.98534,3e-05,0.79287]
[1649497723265,53.24,42444.48,4.0,-0.98495,3e-05,0.81126]
[1649497728300,53.24,42443.75,4.0,-0.98497,3e-05,0.81011]
[1649497733335,53.24,42445.02,4.0,-0.98493,3e-05,0.81211]
[1649497738370,53.24,42443.68,4.0,-0.98498,3e-05,0.81001]
[1649497743405,53.24,42444.85,4.0,-0.98494,3e-05,0.81183]
[1649497748440,53.24,42445.81,4.0,-0.9849,3e-05,0.81334]
[1649497753476,53.24,42446.39,4.0,-0.98488,3e-05,0.81426]
[1649497758514,53.24,42446.98,4.0,-0.98486,3e-05,0.81519]
[1649497763548,53.24,42449.62,4.0,-0.98478,3e-05,0.81933]
[1649497768583,53.24,42449.42,4.0,-0.98478,3e-05,0.81902]
[1649497773618,53.24,42445.58,4.0,-0.98494,3e-05,0.81122]
[1649497778653,53.24,42445.88,4.0,-0.98493,3e-05,0.81169]
[1649497783688,53.24,42438.64,4.0,-0.98517,3e-05,0.80041]
[1649497788723,53.24,42440.33,4.0,-0.98512,3e-05,0.80302]
[1649497793758,53.24,42440.29,4.0,-0.98512,3e-05,0.80296]
[1649497798793,53.24,42439.88,4.0,-0.98513,3e-05,0.80232]
[1649497803828,53.24,42438.0,4.0,-0.98519,3e-05,0.79942]
[1649497808863,53.24,42438.55,4.0,-0.98518,3e-05,0.80027]
[1649497813898,53.24,42441.65,4.0,-0.98507,3e-05,0.80508]
[1649497818933,53.24,42446.64,4.0,-0.98491,3e-05,0.81288]
[1649497823968,53.24,42446.83,4.0,-0.9849,3e-05,0.81319]
[1649497829003,53.24,42446.9,4.0,-0.9849,3e-05,0.81329]
[1649497834038,53.24,42449.04,4.0,-0.98486,3e-05,0.81489]
[1649497839073,53.24,42449.14,4.0,-0.98486,3e-05,0.81505]
[1649497844108,53.24,42450.59,4.0,-0.98481,3e-05,0.81733]
[1649497849143,53.24,42450.16,4.0,-0.98482,3e-05,0.81666]
[1649497854146,53.24,42448.11,4.0,-0.98489,3e-05,0.81343]
[1649497859213,53.24,42448.17,4.0,-0.98489,3e-05,0.81352]
[1649497864248,53.24,42448.85,4.0,-0.98487,3e-05,0.81459]
[1649497869283,53.24,42447.56,4.0,-0.98491,3e-05,0.81257]
[1649497874318,53.24,42445.29,4.0,-0.98498,3e-05,0.80902]
[1649497879353,53.24,42442.43,4.0,-0.98508,3e-05,0.80455]
[1649497884388,53.24,42441.75,4.0,-0.9851,3e-05,0.8035]
[1649497889423,53.24,42441.6,4.0,-0.98511,3e-05,0.80326]
[1649497894458,53.24,42441.96,4.0,-0.98513,3e-05,0.80208]
[1649497899493,53.24,42442.84,4.0,-0.9851,3e-05,0.80344]
[1649497904528,53.24,42445.43,4.0,-0.98501,3e-05,0.80747]
[1649497909563,53.24,42450.16,4.0,-0.98485,3e-05,0.81489]
[1649497914598,53.24,42450.24,4.0,-0.98485,3e-05,0.81502]
[1649497919633,53.24,42450.54,4.0,-0.98484,3e-05,0.81549]
[1649497924677,53.24,42450.45,4.0,-0.98484,3e-05,0.81534]
[1649497929712,53.24,42451.02,4.0,-0.98482,3e-05,0.81625]
[1649497934747,53.24,42448.94,4.0,-0.98489,3e-05,0.81298]
[1649497939782,53.24,42449.41,4.0,-0.98488,3e-05,0.81371]
[1649497944817,53.24,42450.37,4.0,-0.98485,3e-05,0.81523]
[1649497949852,53.24,42449.94,4.0,-0.98486,3e-05,0.81454]
[1649497954887,53.24,42449.79,4.0,-0.9849,3e-05,0.81255]
[1649497959922,53.24,42449.16,4.0,-0.98492,3e-05,0.81155]
[1649497965146,53.24,42449.97,4.0,-0.98489,3e-05,0.81282]
[1649497971146,53.24,42449.16,4.0,-0.98492,3e-05,0.81155]
[1649497977146,53.24,42451.34,4.0,-0.98484,3e-05,0.81499]
[1649497983146,53.24,42451.11,4.0,-0.98485,3e-05,0.81462]
[1649497989125,53.24,42452.8,4.0,-0.9848,3e-05,0.81729]
[1649497994160,53.24,42453.82,4.0,-0.98476,3e-05,0.8189]
[1649498000202,53.24,42455.05,4.0,-0.98472,3e-05,0.82084]
[1649498005237,53.24,42455.15,4.0,-0.98472,3e-05,0.82099]
[1649498010272,53.24,42455.26,4.0,-0.98471,3e-05,0.82117]
[1649498015307,53.24,42454.64,4.0,-0.98476,3e-05,0.81842]
[1649498020342,53.24,42455.1,4.0,-0.98475,3e-05,0.81914]
[1649498025377,53.24,42455.82,4.0,-0.98472,3e-05,0.82028]
[1649498030412,53.24,42456.79,4.0,-0.98469,3e-05,0.82182]
[1649498035447,53.24,42456.77,4.0,-0.98469,3e-05,0.82178]
[1649498040482,53.24,42456.9,4.0,-0.98469,3e-05,0.82199]
[1649498045517,53.24,42456.06,4.0,-0.98472,3e-05,0.82066]
[1649498050555,53.24,42455.87,4.0,-0.98472,3e-05,0.82036]
[1649498056594,53.24,42455.83,4.0,-0.98472,3e-05,0.82029]
[1649498061629,53.24,42456.35,4.0,-0.98471,3e-05,0.82112]
[1649498066664,53.24,42466.71,4.0,-0.98435,3e-05,0.83765]
[1649498071699,53.24,42466.97,4.0,-0.98438,3e-05,0.83626]
[1649498076735,53.24,42467.77,4.0,-0.98435,3e-05,0.83755]
[1649498081769,53.24,42468.81,4.0,-0.98431,3e-05,0.83923]
[1649498086804,53.24,42475.13,4.0,-0.98409,4e-05,0.84946]
[1649498091844,53.24,42483.66,4.0,-0.98379,4e-05,0.86341]
[1649498096879,53.24,42481.32,4.0,-0.98387,4e-05,0.85956]
[1649498101914,53.24,42480.63,4.0,-0.9839,4e-05,0.85843]
[1649498106949,53.24,42480.92,4.0,-0.98389,4e-05,0.85891]
[1649498111984,53.24,42482.53,4.0,-0.98383,4e-05,0.86156]
[1649498117019,53.24,42484.6,4.0,-0.98376,4e-05,0.86497]
[1649498122054,53.24,42486.18,4.0,-0.9837,4e-05,0.86758]
[1649498127089,53.24,42486.11,4.0,-0.9837,4e-05,0.86746]
[1649498132124,53.24,42485.53,4.0,-0.98376,4e-05,0.86466]
[1649498137159,53.24,42482.92,4.0,-0.98385,4e-05,0.86036]
[1649498142194,53.24,42486.03,4.0,-0.98374,4e-05,0.86549]
[1649498147229,53.24,42485.72,4.0,-0.98375,4e-05,0.86497]
[1649498152264,53.24,42485.0,4.0,-0.98378,4e-05,0.86378]
[1649498157299,53.24,42485.57,4.0,-0.98375,4e-05,0.86473]
[1649498162334,53.24,42484.27,4.0,-0.9838,4e-05,0.86258]
[1649498167369,53.24,42483.72,4.0,-0.98382,4e-05,0.86167]
[1649498172404,53.24,42486.94,4.0,-0.98371,4e-05,0.86699]
[1649498177439,53.24,42485.24,4.0,-0.98377,4e-05,0.86418]
[1649498182475,53.24,42483.63,4.0,-0.98382,4e-05,0.86154]
[1649498187509,53.24,42479.2,4.0,-0.98398,4e-05,0.85427]
[1649498192545,53.24,42478.91,4.0,-0.98402,4e-05,0.85197]
[1649498197580,53.24,42479.47,4.0,-0.984,4e-05,0.85288]
[1649498202615,53.24,42478.89,4.0,-0.98402,4e-05,0.85195]
[1649498207656,53.24,42478.4,4.0,-0.98404,4e-05,0.85115]
[1649498212685,53.24,42478.75,4.0,-0.98403,4e-05,0.85172]
[1649498217721,53.24,42478.91,4.0,-0.98402,4e-05,0.85197]
[1649498222756,53.24,42478.55,4.0,-0.98404,4e-05,0.8514]
[1649498227791,53.24,42479.1,4.0,-0.98402,4e-05,0.85228]
[1649498232826,53.24,42479.11,4.0,-0.98402,4e-05,0.8523]
[1649498237861,53.24,42480.38,4.0,-0.98397,4e-05,0.85437]
[1649498242896,53.24,42480.31,4.0,-0.98397,4e-05,0.85426]
[1649498247931,53.24,42479.72,4.0,-0.984,4e-05,0.8533]
[1649498253146,53.24,42479.56,4.0,-0.98403,4e-05,0.85122]
[1649498259010,53.24,42479.67,4.0,-0.98403,4e-05,0.85139]
[1649498264045,53.24,42479.33,4.0,-0.98404,4e-05,0.85083]
[1649498269080,53.24,42479.3,4.0,-0.98404,4e-05,0.85078]
[1649498274115,53.24,42480.6,4.0,-0.984,4e-05,0.85291]
[1649498279150,53.24,42479.68,4.0,-0.98403,4e-05,0.85141]
[1649498285192,53.24,42479.88,4.0,-0.98402,4e-05,0.85174]
[1649498290227,53.24,42479.84,4.0,-0.98402,4e-05,0.85167]
[1649498296269,53.24,42479.41,4.0,-0.98404,4e-05,0.85096]
[1649498301306,53.24,42480.83,4.0,-0.98399,4e-05,0.85329]
[1649498306341,53.24,42479.68,4.0,-0.98403,4e-05,0.85141]
[1649498311378,53.24,42479.29,4.0,-0.98408,4e-05,0.84895]
[1649498316413,53.24,42479.65,4.0,-0.98406,4e-05,0.84953]
[1649498321448,53.24,42479.71,4.0,-0.98406,4e-05,0.84964]
[1649498326483,53.24,42480.06,4.0,-0.98405,4e-05,0.8502]
[1649498331519,53.24,42464.14,4.0,-0.9846,3e-05,0.82459]
[1649498336553,53.24,42463.92,4.0,-0.98461,3e-05,0.82423]
[1649498341588,53.24,42466.35,4.0,-0.98453,3e-05,0.8281]
[1649498346623,53.24,42464.39,4.0,-0.98459,3e-05,0.82498]
[1649498351658,53.24,42464.56,4.0,-0.98459,3e-05,0.82524]
[1649498356693,53.24,42464.28,4.0,-0.9846,3e-05,0.82481]
[1649498361728,53.24,42464.24,4.0,-0.9846,3e-05,0.82475]
[1649498366763,53.24,42464.49,4.0,-0.98459,3e-05,0.82513]
[1649498371798,53.24,42464.81,4.0,-0.98461,3e-05,0.82386]
[1649498378848,53.24,42464.81,4.0,-0.98461,3e-05,0.82386]
[1649498383883,53.24,42456.43,4.0,-0.98489,3e-05,0.81061]
[1649498388918,53.24,42454.8,4.0,-0.98495,3e-05,0.80807]
[1649498393953,53.24,42456.95,4.0,-0.98488,3e-05,0.81144]
[1649498398988,53.24,42456.66,4.0,-0.98489,3e-05,0.81097]
[1649498404023,53.24,42456.59,4.0,-0.98489,3e-05,0.81086]
[1649498409058,53.24,42457.5,4.0,-0.98486,3e-05,0.81231]
[1649498414094,53.24,42466.42,4.0,-0.98456,3e-05,0.82642]
[1649498419128,53.24,42463.31,4.0,-0.98466,3e-05,0.82148]
[1649498424146,53.24,42462.34,4.0,-0.98469,3e-05,0.81993]
[1649498429201,53.24,42461.63,4.0,-0.98472,3e-05,0.81881]
[1649498434236,53.24,42461.35,4.0,-0.98476,3e-05,0.81659]
[1649498439271,53.24,42462.27,4.0,-0.98473,3e-05,0.81806]
[1649498444306,53.24,42461.93,4.0,-0.98474,3e-05,0.81752]
[1649498449341,53.24,42463.46,4.0,-0.98469,3e-05,0.81993]
[1649498454377,53.24,42462.42,4.0,-0.98472,3e-05,0.81829]
[1649498460146,53.24,42461.17,4.0,-0.98477,3e-05,0.81632]
[1649498465454,53.24,42455.35,4.0,-0.98496,3e-05,0.80717]
[1649498471496,53.24,42455.24,4.0,-0.98497,3e-05,0.80698]
[1649498476532,53.24,42459.05,4.0,-0.98484,3e-05,0.81296]
[1649498482573,53.24,42459.4,4.0,-0.98483,3e-05,0.81351]
[1649498487608,53.24,42459.57,4.0,-0.98482,3e-05,0.81379]
[1649498492643,53.24,42457.81,4.0,-0.98491,3e-05,0.80926]
[1649498497678,53.24,42457.31,4.0,-0.98493,3e-05,0.80847]
[1649498502713,53.24,42455.36,4.0,-0.98499,3e-05,0.80541]
[1649498508146,53.24,42455.1,4.0,-0.985,3e-05,0.80501]
[1649498513790,53.24,42447.91,4.0,-0.98524,3e-05,0.79384]
[1649498518825,53.24,42446.35,4.0,-0.98529,3e-05,0.79142]
[1649498523860,53.24,42427.0,4.0,-0.98592,3e-05,0.76203]
[1649498528895,53.24,42426.61,4.0,-0.98593,3e-05,0.76145]
[1649498533930,53.24,42427.21,4.0,-0.98591,3e-05,0.76235]
[1649498538965,53.24,42424.1,4.0,-0.98601,3e-05,0.7577]
[1649498544000,53.24,42425.79,4.0,-0.98596,3e-05,0.76023]
[1649498549035,53.24,42421.26,4.0,-0.9861,3e-05,0.75348]
[1649498554070,53.24,42420.56,4.0,-0.98615,3e-05,0.75076]
[1649498559105,53.24,42418.68,4.0,-0.98621,3e-05,0.74798]
[1649498564140,53.24,42417.97,4.0,-0.98623,3e-05,0.74694]
[1649498569175,53.24,42426.13,4.0,-0.98598,3e-05,0.75904]
[1649498574211,53.24,42427.26,4.0,-0.98594,3e-05,0.76073]
[1649498579246,53.24,42429.34,4.0,-0.98587,3e-05,0.76384]
[1649498584280,53.24,42428.97,4.0,-0.98589,3e-05,0.76329]
[1649498589315,53.24,42428.94,4.0,-0.98589,3e-05,0.76323]
[1649498594353,53.24,42423.98,4.0,-0.98604,3e-05,0.75583]
[1649498599387,53.24,42420.96,4.0,-0.98614,3e-05,0.75135]
[1649498606436,53.24,42415.64,4.0,-0.9863,3e-05,0.74351]
[1649498611471,53.24,42419.78,4.0,-0.9862,3e-05,0.74792]
[1649498616510,53.24,42418.46,4.0,-0.98625,3e-05,0.74598]
[1649498622145,53.24,42415.69,4.0,-0.98633,3e-05,0.7419]
[1649498628146,53.24,42415.27,4.0,-0.98634,3e-05,0.74129]
[1649498633625,53.24,42420.7,4.0,-0.98618,3e-05,0.74929]
[1649498638660,53.24,42415.47,4.0,-0.98634,3e-05,0.74159]
[1649498643695,53.24,42414.68,4.0,-0.98636,3e-05,0.74043]
[1649498648730,53.24,42416.13,4.0,-0.98632,3e-05,0.74256]
[1649498653765,53.24,42417.64,4.0,-0.98627,3e-05,0.74477]
[1649498658800,53.24,42417.95,4.0,-0.98626,3e-05,0.74522]
[1649498663835,53.24,42416.26,4.0,-0.98631,3e-05,0.74274]
[1649498668870,53.24,42416.53,4.0,-0.98631,3e-05,0.74314]
[1649498673905,53.24,42414.12,4.0,-0.98641,3e-05,0.73794]
[1649498678940,53.24,42413.33,4.0,-0.98643,3e-05,0.73679]
[1649498683975,53.24,42409.76,4.0,-0.98654,3e-05,0.73159]
[1649498689010,53.24,42409.85,4.0,-0.98654,3e-05,0.73172]
[1649498694045,53.24,42408.51,4.0,-0.98658,3e-05,0.72978]
[1649498699080,53.24,42408.52,4.0,-0.98658,3e-05,0.72979]
[1649498704115,53.24,42410.1,4.0,-0.98653,3e-05,0.73209]
[1649498709146,53.24,42408.87,4.0,-0.98657,3e-05,0.7303]
[1649498714185,53.24,42409.81,4.0,-0.98654,3e-05,0.73166]
[1649498719220,53.24,42415.84,4.0,-0.98636,3e-05,0.74045]
[1649498724255,53.24,42415.08,4.0,-0.98638,3e-05,0.73934]
[1649498729290,53.24,42415.45,4.0,-0.98637,3e-05,0.73989]
[1649498734325,53.24,42415.7,4.0,-0.98639,3e-05,0.73858]
[1649498739360,53.24,42416.78,4.0,-0.98636,3e-05,0.74016]
[1649498744395,53.24,42416.33,4.0,-0.98637,3e-05,0.73951]
[1649498749430,53.24,42412.42,4.0,-0.98649,3e-05,0.73379]
[1649498754467,53.24,42410.55,4.0,-0.98655,3e-05,0.73108]
[1649498759502,53.24,42410.79,4.0,-0.98654,3e-05,0.73144]
[1649498764544,53.24,42411.12,4.0,-0.98653,3e-05,0.73191]
[1649498769579,53.24,42413.25,4.0,-0.98647,3e-05,0.73501]
[1649498774614,53.24,42414.55,4.0,-0.98643,3e-05,0.73691]
[1649498779649,53.24,42414.47,4.0,-0.98643,3e-05,0.73679]
[1649498784684,53.24,42414.5,4.0,-0.98643,3e-05,0.73683]
[1649498789719,53.24,42416.47,4.0,-0.98637,3e-05,0.73971]
[1649498794754,53.24,42415.63,4.0,-0.98642,3e-05,0.73681]
[1649498799789,53.24,42416.48,4.0,-0.9864,3e-05,0.73805]
[1649498805145,53.24,42415.57,4.0,-0.98642,3e-05,0.73672]
[1649498810866,53.24,42415.89,4.0,-0.98641,3e-05,0.7372]
[1649498816908,53.24,42415.0,4.0,-0.98644,3e-05,0.7359]
[1649498821943,53.24,42416.18,4.0,-0.98641,3e-05,0.73761]
[1649498826978,53.24,42416.29,4.0,-0.9864,3e-05,0.73778]
[1649498832013,53.24,42416.55,4.0,-0.98639,3e-05,0.73816]
[1649498837048,53.24,42415.97,4.0,-0.98641,3e-05,0.7373]
[1649498842083,53.24,42414.72,4.0,-0.98645,3e-05,0.73548]
[1649498847118,53.24,42414.51,4.0,-0.98646,3e-05,0.73518]
[1649498852154,53.24,42414.25,4.0,-0.98649,3e-05,0.73314]
[1649498857188,53.24,42415.81,4.0,-0.98645,3e-05,0.7354]
[1649498862223,53.24,42415.62,4.0,-0.98645,3e-05,0.73513]
[1649498868146,53.24,42415.7,4.0,-0.98645,3e-05,0.73525]
[1649498873300,53.24,42415.78,4.0,-0.98645,3e-05,0.73536]
[1649498878336,53.24,42416.6,4.0,-0.98642,3e-05,0.73656]
[1649498883370,53.24,42416.49,4.0,-0.98643,3e-05,0.73641]
[1649498888406,53.24,42416.41,4.0,-0.98643,3e-05,0.73628]
[1649498893440,53.24,42416.5,4.0,-0.98643,3e-05,0.73641]
[1649498898475,53.24,42416.56,4.0,-0.98642,3e-05,0.73651]
[1649498903510,53.24,42416.42,4.0,-0.98643,3e-05,0.73629]
[1649498908545,53.24,42417.78,4.0,-0.98639,3e-05,0.73829]
[1649498913580,53.24,42424.72,4.0,-0.9862,3e-05,0.74681]
[1649498918615,53.24,42427.32,4.0,-0.98612,3e-05,0.75065]
[1649498923650,53.24,42438.98,4.0,-0.98575,3e-05,0.76808]
[1649498928685,53.24,42444.01,4.0,-0.98559,3e-05,0.77571]
[1649498933727,53.24,42442.64,4.0,-0.98563,3e-05,0.77362]
[1649498938762,53.24,42437.77,4.0,-0.98579,3e-05,0.76627]
[1649498943797,53.24,42437.23,4.0,-0.9858,3e-05,0.76545]
[1649498949146,53.24,42432.11,4.0,-0.98597,3e-05,0.75777]
[1649498954874,53.24,42432.44,4.0,-0.98596,3e-05,0.75827]
[1649498959909,53.24,42434.22,4.0,-0.9859,3e-05,0.76093]
[1649498964944,53.24,42435.43,4.0,-0.98586,3e-05,0.76274]
[1649498969979,53.24,42435.86,4.0,-0.98585,3e-05,0.76338]
[1649498975014,53.24,42436.53,4.0,-0.98586,3e-05,0.76268]
[1649498980049,53.24,42436.11,4.0,-0.98587,3e-05,0.76205]
[1649498985084,53.24,42436.28,4.0,-0.98587,3e-05,0.76231]
[1649498990119,53.24,42436.07,4.0,-0.98587,3e-05,0.76199]
[1649498995154,53.24,42436.83,4.0,-0.98585,3e-05,0.76314]
[1649499000189,53.24,42440.89,4.0,-0.98572,3e-05,0.76926]
[1649499005224,53.24,42441.28,4.0,-0.98571,3e-05,0.76985]
[1649499010259,53.24,42449.05,4.0,-0.98545,3e-05,0.78165]
[1649499015294,53.24,42445.63,4.0,-0.98556,3e-05,0.77644]
[1649499020329,53.24,42446.04,4.0,-0.98555,3e-05,0.77707]
[1649499025365,53.24,42445.63,4.0,-0.98556,3e-05,0.77644]
[1649499033146,53.24,42445.76,4.0,-0.98559,3e-05,0.77491]
[1649499038455,53.24,42445.57,4.0,-0.9856,3e-05,0.77462]
[1649499043490,53.24,42446.44,4.0,-0.98557,3e-05,0.77594]
[1649499048525,53.24,42446.88,4.0,-0.98555,3e-05,0.77662]
[1649499053560,53.24,42445.46,4.0,-0.9856,3e-05,0.77446]
[1649499058595,53.24,42445.66,4.0,-0.98559,3e-05,0.77477]
[1649499063630,53.24,42445.8,4.0,-0.98559,3e-05,0.77497]
[1649499068665,53.24,42438.13,4.0,-0.98584,3e-05,0.76337]
[1649499074707,53.24,42438.19,4.0,-0.98583,3e-05,0.76347]
[1649499079742,53.24,42436.44,4.0,-0.98589,3e-05,0.76084]
[1649499084777,53.24,42435.17,4.0,-0.98593,3e-05,0.75894]
[1649499089812,53.24,42430.22,4.0,-0.98609,3e-05,0.75156]
[1649499094847,53.24,42428.92,4.0,-0.98616,3e-05,0.74796]
[1649499099883,53.24,42429.74,4.0,-0.98613,3e-05,0.74917]
[1649499104918,53.24,42429.34,4.0,-0.98615,3e-05,0.74858]
[1649499109953,53.24,42429.4,4.0,-0.98614,3e-05,0.74866]
[1649499114988,53.24,42429.14,4.0,-0.98615,3e-05,0.74828]
[1649499120146,53.24,42428.41,4.0,-0.98617,3e-05,0.7472]
[1649499126065,53.24,42428.62,4.0,-0.98617,3e-05,0.74751]
[1649499131100,53.24,42427.43,4.0,-0.98621,3e-05,0.74575]
[1649499136135,53.24,42420.22,4.0,-0.98643,3e-05,0.73517]
[1649499141146,53.24,42420.89,4.0,-0.98641,3e-05,0.73615]
[1649499146205,53.24,42420.61,4.0,-0.98642,3e-05,0.73575]
[1649499153146,53.24,42420.34,4.0,-0.98646,3e-05,0.73367]
[1649499158289,53.24,42419.1,4.0,-0.98649,3e-05,0.73187]
[1649499163324,53.24,42420.84,4.0,-0.98644,3e-05,0.7344]
[1649499168359,53.24,42418.55,4.0,-0.98651,3e-05,0.73107]
[1649499173394,53.24,42418.62,4.0,-0.98651,3e-05,0.73118]
[1649499178429,53.24,42419.03,4.0,-0.9865,3e-05,0.73177]
[1649499183464,53.24,42418.93,4.0,-0.9865,3e-05,0.73163]
[1649499188499,53.24,42420.29,4.0,-0.98646,3e-05,0.7336]
[1649499193534,53.24,42420.17,4.0,-0.98646,3e-05,0.73343]
[1649499198569,53.24,42420.88,4.0,-0.98644,3e-05,0.73447]
[1649499203604,53.24,42419.85,4.0,-0.98647,3e-05,0.73296]
[1649499208639,53.24,42419.86,4.0,-0.98647,3e-05,0.73298]
[1649499213674,53.24,42419.9,4.0,-0.9865,3e-05,0.73138]
[1649499219146,53.24,42420.02,4.0,-0.98649,3e-05,0.73155]
[1649499224751,53.24,42420.27,4.0,-0.98649,3e-05,0.73191]
[1649499229786,53.24,42420.3,4.0,-0.98649,3e-05,0.73195]
[1649499234822,53.24,42420.85,4.0,-0.98647,3e-05,0.73276]
[1649499239856,53.24,42420.36,4.0,-0.98648,3e-05,0.73203]
[1649499244891,53.24,42420.64,4.0,-0.98648,3e-05,0.73245]
[1649499249926,53.24,42422.49,4.0,-0.98642,3e-05,0.73515]
[1649499254961,53.24,42432.58,4.0,-0.9861,3e-05,0.74999]
[1649499259996,53.24,42435.63,4.0,-0.98601,3e-05,0.75452]
[1649499265031,53.24,42435.07,4.0,-0.98603,3e-05,0.75369]
[1649499270068,53.24,42437.3,4.0,-0.98596,3e-05,0.75701]
[1649499276146,53.24,42437.04,4.0,-0.98599,3e-05,0.75493]
[1649499282145,53.24,42435.24,4.0,-0.98605,3e-05,0.75225]
[1649499287187,53.24,42427.98,4.0,-0.98628,3e-05,0.74151]
[1649499292223,53.24,42427.57,4.0,-0.98629,3e-05,0.7409]
[1649499297258,53.24,42427.41,4.0,-0.9863,3e-05,0.74068]
[1649499302293,53.24,42429.27,4.0,-0.98624,3e-05,0.7434]
[1649499307328,53.24,42428.62,4.0,-0.98626,3e-05,0.74245]
[1649499312363,53.24,42429.9,4.0,-0.98622,3e-05,0.74434]
[1649499317398,53.24,42431.86,4.0,-0.98616,3e-05,0.74723]
[1649499323440,53.24,42437.4,4.0,-0.98598,3e-05,0.75545]
[1649499328475,53.24,42438.39,4.0,-0.98595,3e-05,0.75694]
[1649499333510,53.24,42437.98,4.0,-0.98599,3e-05,0.75463]
[1649499338545,53.24,42438.02,4.0,-0.98599,3e-05,0.75469]
[1649499343580,53.24,42442.92,4.0,-0.98584,3e-05,0.76202]
[1649499348615,53.24,42437.76,4.0,-0.986,3e-05,0.7543]
[1649499353650,53.24,42436.96,4.0,-0.98603,3e-05,0.7531]
[1649499358685,53.24,42436.43,4.0,-0.98604,3e-05,0.75231]
[1649499363720,53.24,42437.79,4.0,-0.986,3e-05,0.75433]
[1649499368756,53.24,42437.24,4.0,-0.98602,3e-05,0.75351]
[1649499373791,53.24,42438.11,4.0,-0.98599,3e-05,0.75482]
[1649499378826,53.24,42438.91,4.0,-0.98596,3e-05,0.75601]
[1649499383861,53.24,42447.69,4.0,-0.98568,3e-05,0.7692]
[1649499388896,53.24,42443.61,4.0,-0.98581,3e-05,0.76305]
[1649499393931,53.24,42442.55,4.0,-0.98588,3e-05,0.75975]
[1649499398966,53.24,42442.44,4.0,-0.98588,3e-05,0.75959]
[1649499404001,53.24,42437.5,4.0,-0.98604,3e-05,0.7522]
[1649499409036,53.24,42437.09,4.0,-0.98605,3e-05,0.75159]
[1649499414071,53.24,42435.79,4.0,-0.98609,3e-05,0.74966]
[1649499419106,53.24,42435.81,4.0,-0.98609,3e-05,0.7497]
[1649499426146,53.24,42435.64,4.0,-0.9861,3e-05,0.74945]
[1649499431190,53.24,42436.89,4.0,-0.98606,3e-05,0.7513]
[1649499436228,53.24,42440.91,4.0,-0.98593,3e-05,0.75729]
[1649499441263,53.24,42441.52,4.0,-0.98591,3e-05,0.75821]
[1649499446298,53.24,42441.72,4.0,-0.98591,3e-05,0.7585]
[1649499452340,53.24,42441.38,4.0,-0.98595,3e-05,0.75628]
[1649499457375,53.24,42441.76,4.0,-0.98594,3e-05,0.75685]
[1649499462410,53.24,42442.23,4.0,-0.98592,3e-05,0.75756]
[1649499467445,53.24,42442.16,4.0,-0.98592,3e-05,0.75745]
[1649499472480,53.24,42442.21,4.0,-0.98592,3e-05,0.75753]
[1649499477515,53.24,42442.54,4.0,-0.98591,3e-05,0.75802]
[1649499482550,53.24,42442.78,4.0,-0.9859,3e-05,0.75837]
[1649499489146,53.24,42442.39,4.0,-0.98591,3e-05,0.7578]
[1649499494634,53.24,42449.94,4.0,-0.98567,3e-05,0.76917]
[1649499499669,53.24,42455.18,4.0,-0.9855,3e-05,0.77713]
[1649499504704,53.24,42455.84,4.0,-0.98548,3e-05,0.77813]
[1649499509739,53.24,42456.43,4.0,-0.98546,3e-05,0.77904]
[1649499515781,53.24,42457.4,4.0,-0.98546,3e-05,0.77878]
[1649499520816,53.24,42458.22,4.0,-0.98543,3e-05,0.78004]
[1649499525851,53.24,42457.31,4.0,-0.98546,3e-05,0.77864]
[1649499530886,53.24,42456.87,4.0,-0.98548,3e-05,0.77797]
[1649499535921,53.24,42456.66,4.0,-0.98548,3e-05,0.77765]
[1649499541963,53.24,42456.05,4.0,-0.9855,3e-05,0.77673]
[1649499546999,53.24,42456.08,4.0,-0.9855,3e-05,0.77677]
[1649499552033,53.24,42455.46,4.0,-0.98552,3e-05,0.77582]
[1649499557068,53.24,42456.44,4.0,-0.98549,3e-05,0.77731]
[1649499562103,53.24,42458.14,4.0,-0.98544,3e-05,0.77991]
[1649499567138,53.24,42457.39,4.0,-0.98546,3e-05,0.77877]
[1649499572173,53.24,42456.89,4.0,-0.98551,3e-05,0.77627]
[1649499577208,53.24,42458.11,4.0,-0.98547,3e-05,0.77813]
[1649499583250,53.24,42458.0,4.0,-0.98547,3e-05,0.77796]
[1649499588285,53.24,42457.68,4.0,-0.98548,3e-05,0.77747]
[1649499593320,53.24,42457.47,4.0,-0.98549,3e-05,0.77714]
[1649499598355,53.24,42462.1,4.0,-0.98534,3e-05,0.78425]
[1649499603394,53.24,42462.47,4.0,-0.98533,3e-05,0.78481]
[1649499608429,53.24,42463.05,4.0,-0.98531,3e-05,0.78571]
[1649499613464,53.24,42464.65,4.0,-0.98525,3e-05,0.78817]
[1649499618500,53.24,42464.49,4.0,-0.98526,3e-05,0.78793]
[1649499623534,53.24,42464.4,4.0,-0.98526,3e-05,0.78779]
[1649499628569,53.24,42463.42,4.0,-0.98529,3e-05,0.78627]
[1649499633604,53.24,42458.58,4.0,-0.98548,3e-05,0.7771]
[1649499638639,53.24,42457.23,4.0,-0.98553,3e-05,0.77505]
[1649499643674,53.24,42457.09,4.0,-0.98553,3e-05,0.77483]
[1649499648709,53.24,42452.06,4.0,-0.9857,3e-05,0.76719]
[1649499654146,53.24,42451.93,4.0,-0.9857,3e-05,0.76699]
[1649499659786,53.24,42452.43,4.0,-0.98568,3e-05,0.76775]
[1649499664822,53.24,42455.72,4.0,-0.98558,3e-05,0.77274]
[1649499669856,53.24,42454.18,4.0,-0.98563,3e-05,0.7704]
[1649499674891,53.24,42454.34,4.0,-0.98562,3e-05,0.77065]
[1649499679926,53.24,42453.53,4.0,-0.98565,3e-05,0.76942]
[1649499684961,53.24,42453.99,4.0,-0.98563,3e-05,0.77012]
[1649499689996,53.24,42449.41,4.0,-0.98578,3e-05,0.76319]
[1649499695031,53.24,42448.56,4.0,-0.98584,3e-05,0.76019]
[1649499700066,53.24,42448.32,4.0,-0.98585,3e-05,0.75984]
[1649499705101,53.24,42448.07,4.0,-0.98586,3e-05,0.75945]
[1649499711146,53.24,42447.89,4.0,-0.98586,3e-05,0.75918]
[1649499717146,53.24,42447.6,4.0,-0.98587,3e-05,0.75875]
[1649499723146,53.24,42448.28,4.0,-0.98585,3e-05,0.75977]
[1649499728262,53.24,42447.79,4.0,-0.98587,3e-05,0.75904]
[1649499733297,53.24,42448.13,4.0,-0.98585,3e-05,0.75954]
[1649499738332,53.24,42448.1,4.0,-0.98586,3e-05,0.7595]
[1649499743367,53.24,42448.04,4.0,-0.98586,3e-05,0.75941]
[1649499748402,53.24,42447.72,4.0,-0.98587,3e-05,0.75893]
[1649499753439,53.24,42447.59,4.0,-0.9859,3e-05,0.75702]
[1649499759146,53.24,42447.6,4.0,-0.9859,3e-05,0.75704]
[1649499764514,53.24,42448.86,4.0,-0.98586,3e-05,0.75893]
[1649499769555,53.24,42449.51,4.0,-0.98584,3e-05,0.7599]
[1649499775591,53.24,42454.6,4.0,-0.98568,3e-05,0.76758]
[1649499780626,53.24,42454.42,4.0,-0.98568,3e-05,0.7673]
[1649499785661,53.24,42454.58,4.0,-0.98568,3e-05,0.76754]
[1649499790696,53.24,42453.81,4.0,-0.9857,3e-05,0.76639]
[1649499795731,53.24,42454.24,4.0,-0.98569,3e-05,0.76704]
[1649499801146,53.24,42455.04,4.0,-0.98566,3e-05,0.76824]
[1649499806808,53.24,42455.44,4.0,-0.98565,3e-05,0.76886]
[1649499811843,53.24,42452.45,4.0,-0.98578,3e-05,0.7626]
[1649499819146,53.24,42452.1,4.0,-0.98579,3e-05,0.76208]
[1649499824934,53.24,42449.04,4.0,-0.98589,3e-05,0.75747]
[1649499829969,53.24,42449.86,4.0,-0.98586,3e-05,0.7587]
[1649499835004,53.24,42453.55,4.0,-0.98574,3e-05,0.76426]
[1649499840039,53.24,42452.43,4.0,-0.98578,3e-05,0.76258]
[1649499845074,53.24,42449.87,4.0,-0.98586,3e-05,0.75872]
[1649499850110,53.24,42449.14,4.0,-0.98588,3e-05,0.75763]
[1649499855146,53.24,42446.1,4.0,-0.98598,3e-05,0.75309]
[1649499860179,53.24,42446.41,4.0,-0.98597,3e-05,0.75355]
[1649499865214,53.24,42439.95,4.0,-0.98618,3e-05,0.74395]
[1649499870249,53.24,42435.52,4.0,-0.98631,3e-05,0.73742]
[1649499875284,53.24,42433.93,4.0,-0.98639,3e-05,0.73342]
[1649499880319,53.24,42434.09,4.0,-0.98639,3e-05,0.73365]
[1649499886361,53.24,42434.62,4.0,-0.98637,3e-05,0.73442]
[1649499891396,53.24,42434.39,4.0,-0.98638,3e-05,0.73408]
[1649499896431,53.24,42435.0,4.0,-0.98636,3e-05,0.73498]
[1649499901466,53.24,42433.75,4.0,-0.9864,3e-05,0.73315]
[1649499906501,53.24,42434.09,4.0,-0.98639,3e-05,0.73365]
[1649499911537,53.24,42434.77,4.0,-0.98637,3e-05,0.73464]
[1649499916572,53.24,42429.07,4.0,-0.98654,3e-05,0.72634]
[1649499921607,53.24,42425.93,4.0,-0.98664,3e-05,0.7218]
[1649499926642,53.24,42423.32,4.0,-0.98672,3e-05,0.71803]
[1649499931677,53.24,42415.64,4.0,-0.98698,3e-05,0.70542]
[1649499936712,53.24,42416.0,4.0,-0.98697,3e-05,0.70593]
[1649499942145,53.24,42417.16,4.0,-0.98694,3e-05,0.70758]
[1649499947792,53.24,42416.88,4.0,-0.98694,3e-05,0.70719]
[1649499952827,53.24,42415.98,4.0,-0.98697,3e-05,0.70591]
[1649499957862,53.24,42415.79,4.0,-0.98698,3e-05,0.70564]
[1649499962897,53.24,42418.72,4.0,-0.98689,3e-05,0.7098]
[1649499967933,53.24,42419.25,4.0,-0.98687,3e-05,0.71056]
[1649499972967,53.24,42420.53,4.0,-0.98683,3e-05,0.71238]
[1649499978002,53.24,42420.62,4.0,-0.98683,3e-05,0.71251]
[1649499984044,53.24,42419.61,4.0,-0.98686,3e-05,0.71107]
[1649499989079,53.24,42420.32,4.0,-0.98684,3e-05,0.71208]
[1649499994114,53.24,42422.29,4.0,-0.98681,3e-05,0.71325]
[1649499999146,53.24,42422.51,4.0,-0.9868,3e-05,0.71356]
[1649500004184,53.24,42422.93,4.0,-0.98679,3e-05,0.71417]
[1649500009220,53.24,42423.96,4.0,-0.98676,3e-05,0.71564]
[1649500014254,53.24,42431.63,4.0,-0.98652,3e-05,0.7267]
[1649500020146,53.24,42431.79,4.0,-0.98652,3e-05,0.72695]
[1649500025331,53.24,42432.2,4.0,-0.98651,3e-05,0.72754]
[1649500030366,53.24,42430.34,4.0,-0.98656,3e-05,0.72483]
[1649500035401,53.24,42428.04,4.0,-0.98663,3e-05,0.72151]
[1649500040436,53.24,42427.99,4.0,-0.98664,3e-05,0.72144]
[1649500045471,53.24,42427.98,4.0,-0.98664,3e-05,0.72143]
[1649500050506,53.24,42427.8,4.0,-0.98664,3e-05,0.72117]
[1649500055541,53.24,42427.81,4.0,-0.98667,3e-05,0.71953]
[1649500060576,53.24,42428.32,4.0,-0.98666,3e-05,0.72026]
[1649500065611,53.24,42428.56,4.0,-0.98665,3e-05,0.7206]
[1649500070646,53.24,42428.06,4.0,-0.98666,3e-05,0.71988]
[1649500075681,53.24,42427.6,4.0,-0.98668,3e-05,0.71922]
[1649500080716,53.24,42427.77,4.0,-0.98667,3e-05,0.71947]
[1649500085751,53.24,42420.53,4.0,-0.98689,3e-05,0.70909]
[1649500090786,53.24,42419.13,4.0,-0.98693,3e-05,0.7071]
[1649500095821,53.24,42418.22,4.0,-0.98696,3e-05,0.7058]
[1649500100856,53.24,42418.14,4.0,-0.98696,3e-05,0.7057]
[1649500105895,53.24,42418.69,4.0,-0.98695,3e-05,0.70647]
[1649500110930,53.24,42416.82,4.0,-0.987,3e-05,0.70382]
[1649500116146,53.24,42419.02,4.0,-0.98697,3e-05,0.70529]
[1649500122145,53.24,42416.03,4.0,-0.98706,3e-05,0.70106]
[1649500128049,53.24,42417.85,4.0,-0.987,3e-05,0.70364]
[1649500134091,53.24,42415.49,4.0,-0.98707,3e-05,0.70031]
[1649500139126,53.24,42409.62,4.0,-0.98725,3e-05,0.69206]
[1649500144161,53.24,42409.44,4.0,-0.98725,3e-05,0.69181]
[1649500150203,53.24,42409.24,4.0,-0.98726,3e-05,0.69153]
[1649500158146,53.24,42408.92,4.0,-0.98727,3e-05,0.69108]
[1649500164146,53.24,42408.26,4.0,-0.98729,3e-05,0.69016]
[1649500169336,53.24,42408.93,4.0,-0.98727,3e-05,0.6911]
[1649500174371,53.24,42409.77,4.0,-0.98727,3e-05,0.69065]
[1649500181420,53.24,42409.37,4.0,-0.98728,3e-05,0.69009]
[1649500188146,53.24,42408.66,4.0,-0.9873,3e-05,0.6891]
[1649500193505,53.24,42397.58,4.0,-0.98762,3e-05,0.6738]
[1649500198540,53.24,42390.47,4.0,-0.98783,3e-05,0.66412]
[1649500203575,53.24,42390.76,4.0,-0.98782,3e-05,0.66451]
[1649500208610,53.24,42392.83,4.0,-0.98776,3e-05,0.66732]
[1649500213645,53.24,42402.32,4.0,-0.98749,3e-05,0.68031]
[1649500218680,53.24,42399.0,4.0,-0.98758,3e-05,0.67575]
[1649500223715,53.24,42395.77,4.0,-0.98768,3e-05,0.67133]
[1649500228750,53.24,42395.62,4.0,-0.98768,3e-05,0.67112]
[1649500233785,53.24,42396.22,4.0,-0.98769,3e-05,0.67035]
[1649500238820,53.24,42396.4,4.0,-0.98769,3e-05,0.67059]
[1649500243855,53.24,42395.39,4.0,-0.98772,3e-05,0.66923]
[1649500248890,53.24,42396.39,4.0,-0.98769,3e-05,0.67058]
[1649500253926,53.24,42395.23,4.0,-0.98772,3e-05,0.66901]
[1649500258960,53.24,42394.09,4.0,-0.98775,3e-05,0.66745]
[1649500263995,53.24,42394.99,4.0,-0.98773,3e-05,0.66867]
[1649500269030,53.24,42395.4,4.0,-0.98772,3e-05,0.66923]
[1649500274069,53.24,42395.1,4.0,-0.98772,3e-05,0.66882]
[1649500281118,53.24,42394.79,4.0,-0.98773,3e-05,0.6684]
[1649500287146,53.24,42395.12,4.0,-0.98772,3e-05,0.66885]
[1649500293146,53.24,42394.52,4.0,-0.98777,3e-05,0.66645]
[1649500298237,53.24,42394.3,4.0,-0.98777,3e-05,0.66615]
[1649500303272,53.24,42392.4,4.0,-0.98783,3e-05,0.66358]
[1649500308307,53.24,42393.19,4.0,-0.98781,3e-05,0.66465]
[1649500313342,53.24,42392.62,4.0,-0.98782,3e-05,0.66388]
[1649500320146,53.24,42391.43,4.0,-0.98786,3e-05,0.66227]
[1649500325426,53.24,42379.81,4.0,-0.98818,3e-05,0.64672]
[1649500330461,53.24,42373.52,4.0,-0.98835,3e-05,0.63842]
[1649500333482,53.24,42351.28,4.0,-0.98895,3e-05,0.60978]
[1649500338517,53.24,42351.29,4.0,-0.98895,3e-05,0.60979]
[1649500343552,53.24,42368.32,4.0,-0.98849,3e-05,0.63163]
[1649500348587,53.24,42370.29,4.0,-0.98844,3e-05,0.63421]
[1649500353622,53.24,42374.1,4.0,-0.98836,3e-05,0.63765]
[1649500358657,53.24,42372.03,4.0,-0.98842,3e-05,0.63494]
[1649500363692,53.24,42370.68,4.0,-0.98846,3e-05,0.63318]
[1649500368727,53.24,42373.95,4.0,-0.98837,3e-05,0.63745]
[1649500373762,53.24,42377.74,4.0,-0.98826,3e-05,0.64243]
[1649500378797,53.24,42378.49,4.0,-0.98824,3e-05,0.64342]
[1649500383832,53.24,42377.58,4.0,-0.98827,3e-05,0.64222]
[1649500388867,53.24,42377.54,4.0,-0.98827,3e-05,0.64218]
[1649500393902,53.24,42376.88,4.0,-0.98829,3e-05,0.6413]
[1649500398937,53.24,42376.08,4.0,-0.98831,3e-05,0.64025]
[1649500404146,53.24,42376.55,4.0,-0.9883,3e-05,0.64087]
[1649500410014,53.24,42376.54,4.0,-0.9883,3e-05,0.64086]
[1649500415049,53.24,42377.81,4.0,-0.98829,3e-05,0.64098]
[1649500420084,53.24,42381.12,4.0,-0.9882,3e-05,0.64536]
[1649500425119,53.24,42385.49,4.0,-0.98808,3e-05,0.65115]
[1649500430154,53.24,42394.04,4.0,-0.98784,3e-05,0.66264]
[1649500435189,53.24,42407.03,4.0,-0.98747,3e-05,0.68039]
[1649500440224,53.24,42408.29,4.0,-0.98743,3e-05,0.68213]
[1649500445265,53.24,42410.18,4.0,-0.98737,3e-05,0.68475]
[1649500448286,53.24,42438.36,4.0,-0.98653,3e-05,0.72476]
[1649500453321,53.24,42441.98,4.0,-0.98641,3e-05,0.73003]
[1649500458356,53.24,42458.88,4.0,-0.98588,3e-05,0.75503]
[1649500463391,53.24,42459.66,4.0,-0.98585,3e-05,0.7562]
[1649500468426,53.24,42457.17,4.0,-0.98593,3e-05,0.75247]
[1649500473461,53.24,42455.18,4.0,-0.98603,3e-05,0.74779]
[1649500478496,53.24,42452.06,4.0,-0.98613,3e-05,0.74316]
[1649500483531,53.24,42452.09,4.0,-0.98613,3e-05,0.7432]
[1649500488566,53.24,42457.48,4.0,-0.98596,3e-05,0.75121]
[1649500493601,53.24,42453.93,4.0,-0.98607,3e-05,0.74593]
[1649500498636,53.24,42462.93,4.0,-0.98578,3e-05,0.75939]
[1649500503671,53.24,42466.17,4.0,-0.98568,3e-05,0.76429]
[1649500508706,53.24,42459.54,4.0,-0.98589,3e-05,0.7543]
[1649500513741,53.24,42467.44,4.0,-0.98563,3e-05,0.76621]
[1649500518776,53.24,42468.76,4.0,-0.98559,3e-05,0.76821]
[1649500523812,53.24,42467.41,4.0,-0.98563,3e-05,0.76616]
[1649500528846,53.24,42466.14,4.0,-0.98568,3e-05,0.76424]
[1649500533881,53.24,42464.01,4.0,-0.98578,3e-05,0.75928]
[1649500538917,53.24,42464.51,4.0,-0.98576,3e-05,0.76004]
[1649500543952,53.24,42465.25,4.0,-0.98574,3e-05,0.76116]
[1649500548986,53.24,42465.23,4.0,-0.98574,3e-05,0.76112]
[1649500554021,53.24,42464.91,4.0,-0.98575,3e-05,0.76065]
[1649500559056,53.24,42468.01,4.0,-0.98565,3e-05,0.76533]
[1649500564091,53.24,42467.92,4.0,-0.98565,3e-05,0.76519]
[1649500569126,53.24,42467.79,4.0,-0.98565,3e-05,0.765]
[1649500574161,53.24,42469.45,4.0,-0.9856,3e-05,0.76752]
[1649500579196,53.24,42469.65,4.0,-0.98559,3e-05,0.76782]
[1649500584231,53.24,42469.18,4.0,-0.98561,3e-05,0.7671]
[1649500589266,53.24,42469.99,4.0,-0.98558,3e-05,0.76833]
[1649500594301,53.24,42470.08,4.0,-0.98561,3e-05,0.76673]
[1649500599336,53.24,42469.79,4.0,-0.98562,3e-05,0.76628]
[1649500605146,53.24,42470.91,4.0,-0.98558,3e-05,0.76799]
[1649500610416,53.24,42470.64,4.0,-0.98559,3e-05,0.76758]
[1649500615452,53.24,42470.45,4.0,-0.9856,3e-05,0.76729]
[1649500621494,53.24,42471.14,4.0,-0.98558,3e-05,0.76833]
[1649500626530,53.24,42470.54,4.0,-0.9856,3e-05,0.76742]
[1649500631564,53.24,42466.25,4.0,-0.98574,3e-05,0.76094]
[1649500636599,53.24,42465.32,4.0,-0.98577,3e-05,0.75953]
[1649500641634,53.24,42461.78,4.0,-0.98588,3e-05,0.7542]
[1649500646670,53.24,42467.24,4.0,-0.9857,3e-05,0.76242]
[1649500651705,53.24,42465.86,4.0,-0.98578,3e-05,0.7586]
[1649500656740,53.24,42465.82,4.0,-0.98578,3e-05,0.75854]
[1649500661776,53.24,42465.4,4.0,-0.98579,3e-05,0.75792]
[1649500667817,53.24,42465.13,4.0,-0.9858,3e-05,0.75751]
[1649500672852,53.24,42465.11,4.0,-0.9858,3e-05,0.75748]
[1649500677887,53.24,42464.92,4.0,-0.98581,3e-05,0.75719]
[1649500683146,53.24,42464.87,4.0,-0.98581,3e-05,0.75711]
[1649500688964,53.24,42464.83,4.0,-0.98581,3e-05,0.75705]
[1649500693999,53.24,42464.97,4.0,-0.98581,3e-05,0.75726]
[1649500699034,53.24,42464.46,4.0,-0.98582,3e-05,0.75649]
[1649500704069,53.24,42464.48,4.0,-0.98582,3e-05,0.75654]
[1649500709104,53.24,42462.11,4.0,-0.9859,3e-05,0.75298]
[1649500715146,53.24,42461.66,4.0,-0.98595,3e-05,0.75057]
[1649500721188,53.24,42461.89,4.0,-0.98594,3e-05,0.75093]
[1649500726223,53.24,42464.38,4.0,-0.98586,3e-05,0.75466]
[1649500731258,53.24,42463.58,4.0,-0.98588,3e-05,0.75345]
[1649500736293,53.24,42463.42,4.0,-0.98589,3e-05,0.75321]
[1649500741328,53.24,42464.67,4.0,-0.98585,3e-05,0.75509]
[1649500746363,53.24,42465.65,4.0,-0.98582,3e-05,0.75656]
[1649500751398,53.24,42465.86,4.0,-0.98581,3e-05,0.75688]
[1649500756433,53.24,42467.79,4.0,-0.98575,3e-05,0.75979]
[1649500761468,53.24,42466.38,4.0,-0.98579,3e-05,0.75766]
[1649500767146,53.24,42467.03,4.0,-0.98577,3e-05,0.75863]
[1649500772546,53.24,42467.81,4.0,-0.98578,3e-05,0.75807]
[1649500777586,53.24,42467.64,4.0,-0.98578,3e-05,0.75782]
[1649500782617,53.24,42469.26,4.0,-0.98573,3e-05,0.76026]
[1649500787652,53.24,42473.87,4.0,-0.98558,3e-05,0.76724]
[1649500792687,53.24,42473.96,4.0,-0.98558,3e-05,0.76738]
[1649500798729,53.24,42475.52,4.0,-0.98553,3e-05,0.76977]
[1649500803764,53.24,42475.11,4.0,-0.98554,3e-05,0.76913]
[1649500808799,53.24,42474.57,4.0,-0.98556,3e-05,0.76832]
[1649500813834,53.24,42479.58,4.0,-0.98539,3e-05,0.77597]
[1649500818869,53.24,42478.09,4.0,-0.98544,3e-05,0.77369]
[1649500823904,53.24,42477.45,4.0,-0.98546,3e-05,0.77271]
[1649500828939,53.24,42477.8,4.0,-0.98545,3e-05,0.77324]
[1649500833974,53.24,42477.27,4.0,-0.9855,3e-05,0.77068]
[1649500839009,53.24,42478.99,4.0,-0.98544,3e-05,0.7733]
[1649500844044,53.24,42478.36,4.0,-0.98547,3e-05,0.77234]
[1649500849079,53.24,42477.83,4.0,-0.98548,3e-05,0.77153]
[1649500854114,53.24,42477.8,4.0,-0.98548,3e-05,0.77148]
[1649500859149,53.24,42476.92,4.0,-0.98551,3e-05,0.77014]
[1649500864184,53.24,42476.69,4.0,-0.98552,3e-05,0.76979]
[1649500869219,53.24,42476.71,4.0,-0.98552,3e-05,0.76982]
[1649500874254,53.24,42476.32,4.0,-0.98553,3e-05,0.76923]
[1649500879289,53.24,42476.96,4.0,-0.98551,3e-05,0.7702]
[1649500884324,53.24,42478.26,4.0,-0.98547,3e-05,0.77219]
[1649500889367,53.24,42478.45,4.0,-0.98546,3e-05,0.77247]
[1649500894394,53.24,42482.05,4.0,-0.98537,3e-05,0.77623]
[1649500899429,53.24,42481.41,4.0,-0.9854,3e-05,0.77526]
[1649500904464,53.24,42482.61,4.0,-0.98536,3e-05,0.77709]
[1649500909499,53.24,42483.17,4.0,-0.98534,3e-05,0.77796]
[1649500914534,53.24,42482.93,4.0,-0.98535,3e-05,0.77758]
[1649500919569,53.24,42483.26,4.0,-0.98533,3e-05,0.7781]
[1649500924604,53.24,42484.21,4.0,-0.9853,3e-05,0.77955]
[1649500929639,53.24,42483.46,4.0,-0.98533,3e-05,0.77841]
[1649500934674,53.24,42483.03,4.0,-0.98534,3e-05,0.77773]
[1649500939709,53.24,42483.93,4.0,-0.98531,3e-05,0.77912]
[1649500944744,53.24,42484.59,4.0,-0.98529,3e-05,0.78014]
[1649500949784,53.24,42483.5,4.0,-0.98533,3e-05,0.77847]
[1649500954819,53.24,42482.76,4.0,-0.98538,3e-05,0.77555]
[1649500959854,53.24,42481.64,4.0,-0.98542,3e-05,0.77385]
[1649500964889,53.24,42480.47,4.0,-0.98546,3e-05,0.77206]
[1649500969924,53.24,42472.74,4.0,-0.98571,3e-05,0.76031]
[1649500974959,53.24,42476.92,4.0,-0.98558,3e-05,0.76664]
[1649500979994,53.24,42477.2,4.0,-0.98557,3e-05,0.76707]
[1649500985029,53.24,42474.8,4.0,-0.98565,3e-05,0.76341]
[1649500990064,53.24,42474.17,4.0,-0.98567,3e-05,0.76246]
[1649500995099,53.24,42476.23,4.0,-0.9856,3e-05,0.76558]
[1649501000134,53.24,42475.15,4.0,-0.98563,3e-05,0.76395]
[1649501005169,53.24,42475.39,4.0,-0.98563,3e-05,0.76431]
[1649501010204,53.24,42475.7,4.0,-0.98562,3e-05,0.76478]
[1649501015239,53.24,42475.72,4.0,-0.98565,3e-05,0.76307]
[1649501020274,53.24,42475.97,4.0,-0.98564,3e-05,0.76345]
[1649501025309,53.24,42474.88,4.0,-0.98567,3e-05,0.7618]
[1649501030344,53.24,42473.22,4.0,-0.98573,3e-05,0.75929]
[1649501037145,53.24,42474.33,4.0,-0.98569,3e-05,0.76096]
[1649501042428,53.24,42475.16,4.0,-0.98567,3e-05,0.76221]
[1649501047463,53.24,42475.08,4.0,-0.98567,3e-05,0.7621]
[1649501052498,53.24,42475.13,4.0,-0.98567,3e-05,0.76217]
[1649501057533,53.24,42475.48,4.0,-0.98566,3e-05,0.7627]
[1649501062569,53.24,42477.17,4.0,-0.9856,3e-05,0.76527]
[1649501067603,53.24,42476.0,4.0,-0.98564,3e-05,0.76349]
[1649501072638,53.24,42474.16,4.0,-0.98573,3e-05,0.75897]
[1649501077673,53.24,42474.02,4.0,-0.98573,3e-05,0.75875]
[1649501082708,53.24,42475.95,4.0,-0.98567,3e-05,0.76167]
[1649501087743,53.24,42475.19,4.0,-0.9857,3e-05,0.76052]
[1649501092778,53.24,42475.9,4.0,-0.98567,3e-05,0.76159]
[1649501097813,53.24,42475.01,4.0,-0.9857,3e-05,0.76025]
[1649501102848,53.24,42474.54,4.0,-0.98572,3e-05,0.75953]
[1649501109146,53.24,42474.73,4.0,-0.98571,3e-05,0.75983]
[1649501114937,53.24,42475.04,4.0,-0.9857,3e-05,0.76029]
[1649501121146,53.24,42474.78,4.0,-0.98571,3e-05,0.7599]
[1649501127021,53.24,42474.95,4.0,-0.9857,3e-05,0.76016]
[1649501132056,53.24,42473.87,4.0,-0.98577,3e-05,0.75678]
[1649501137091,53.24,42474.57,4.0,-0.98575,3e-05,0.75784]
[1649501142126,53.24,42471.09,4.0,-0.98586,3e-05,0.7526]
[1649501147162,53.24,42468.28,4.0,-0.98595,3e-05,0.74839]
[1649501152196,53.24,42458.65,4.0,-0.98626,3e-05,0.73411]
[1649501157231,53.24,42452.79,4.0,-0.98644,3e-05,0.72553]
[1649501162266,53.24,42451.97,4.0,-0.98647,3e-05,0.72434]
[1649501167301,53.24,42450.37,4.0,-0.98652,3e-05,0.72202]
[1649501172336,53.24,42443.96,4.0,-0.98671,3e-05,0.71275]
[1649501177372,53.24,42426.8,4.0,-0.98723,3e-05,0.68842]
[1649501182407,53.24,42421.47,4.0,-0.98739,3e-05,0.681]
[1649501187443,53.24,42415.93,4.0,-0.98755,3e-05,0.67335]
[1649501192478,53.24,42417.25,4.0,-0.98754,3e-05,0.67355]
[1649501197513,53.24,42419.29,4.0,-0.98748,3e-05,0.67636]
[1649501202548,53.24,42418.67,4.0,-0.9875,3e-05,0.6755]
[1649501207583,53.24,42419.34,4.0,-0.98748,3e-05,0.67643]
[1649501212619,53.24,42418.37,4.0,-0.98751,3e-05,0.67509]
[1649501217653,53.24,42419.35,4.0,-0.98748,3e-05,0.67645]
[1649501222688,53.24,42419.75,4.0,-0.98747,3e-05,0.677]
[1649501227723,53.24,42418.28,4.0,-0.98751,3e-05,0.67497]
[1649501232758,53.24,42417.35,4.0,-0.98754,3e-05,0.67369]
[1649501237793,53.24,42422.27,4.0,-0.98739,3e-05,0.68048]
[1649501242828,53.24,42424.77,4.0,-0.98732,3e-05,0.68395]
[1649501247863,53.24,42437.68,4.0,-0.98694,3e-05,0.70211]
[1649501252898,53.24,42445.48,4.0,-0.98673,3e-05,0.71159]
[1649501257933,53.24,42446.56,4.0,-0.9867,3e-05,0.71315]
[1649501262968,53.24,42443.73,4.0,-0.98678,3e-05,0.70908]
[1649501268003,53.24,42432.57,4.0,-0.98712,3e-05,0.69323]
[1649501273038,53.24,42429.94,4.0,-0.9872,3e-05,0.68954]
[1649501278073,53.24,42429.83,4.0,-0.9872,3e-05,0.68939]
[1649501283108,53.24,42432.38,4.0,-0.98712,3e-05,0.69296]
[1649501288143,53.24,42432.66,4.0,-0.98712,3e-05,0.69337]
[1649501293178,53.24,42428.98,4.0,-0.98723,3e-05,0.68821]
[1649501298213,53.24,42427.46,4.0,-0.98727,3e-05,0.68608]
[1649501303248,53.24,42427.37,4.0,-0.98727,3e-05,0.68595]
[1649501309290,53.24,42427.85,4.0,-0.98726,3e-05,0.68661]
[1649501314325,53.24,42428.17,4.0,-0.98728,3e-05,0.68544]
[1649501319360,53.24,42428.29,4.0,-0.98728,3e-05,0.6856]
[1649501324395,53.24,42428.11,4.0,-0.98728,3e-05,0.68535]
[1649501330437,53.24,42428.03,4.0,-0.98728,3e-05,0.68525]
[1649501335473,53.24,42427.68,4.0,-0.98729,3e-05,0.68476]
[1649501340508,53.24,42427.68,4.0,-0.98729,3e-05,0.68475]
[1649501345549,53.24,42427.89,4.0,-0.98729,3e-05,0.68505]
[1649501350584,53.24,42428.03,4.0,-0.98728,3e-05,0.68524]
[1649501355619,53.24,42429.26,4.0,-0.98725,3e-05,0.68696]
[1649501360654,53.24,42429.7,4.0,-0.98723,3e-05,0.68757]
[1649501365689,53.24,42431.43,4.0,-0.98718,3e-05,0.68999]
[1649501370724,53.24,42431.43,4.0,-0.98718,3e-05,0.68999]
[1649501375759,53.24,42428.97,4.0,-0.98728,3e-05,0.68492]
[1649501380794,53.24,42428.13,4.0,-0.98731,3e-05,0.68374]
[1649501386836,53.24,42428.53,4.0,-0.9873,3e-05,0.6843]
[1649501391871,53.24,42428.56,4.0,-0.9873,3e-05,0.68435]
[1649501396906,53.24,42417.31,4.0,-0.98763,3e-05,0.66881]
[1649501401941,53.24,42417.54,4.0,-0.98762,3e-05,0.66912]
[1649501406976,53.24,42420.53,4.0,-0.98753,3e-05,0.67323]
[1649501412011,53.24,42421.11,4.0,-0.98752,3e-05,0.67403]
[1649501417046,53.24,42421.86,4.0,-0.98749,3e-05,0.67506]
[1649501422081,53.24,42421.0,4.0,-0.98752,3e-05,0.67387]
[1649501427116,53.24,42417.99,4.0,-0.98761,3e-05,0.66973]
[1649501432151,53.24,42417.21,4.0,-0.98766,3e-05,0.66707]
[1649501438193,53.24,42417.23,4.0,-0.98766,3e-05,0.6671]
[1649501443228,53.24,42417.28,4.0,-0.98766,3e-05,0.66716]
[1649501448271,53.24,42418.29,4.0,-0.98763,3e-05,0.66854]
[1649501453300,53.24,42417.49,4.0,-0.98765,3e-05,0.66745]
[1649501458335,53.24,42418.44,4.0,-0.98762,3e-05,0.66875]
[1649501463370,53.24,42418.68,4.0,-0.98761,3e-05,0.66908]
[1649501468405,53.24,42418.92,4.0,-0.98761,3e-05,0.66941]
[1649501473440,53.24,42418.71,4.0,-0.98761,3e-05,0.66912]
[1649501479482,53.24,42418.64,4.0,-0.98762,3e-05,0.66902]
[1649501484517,53.24,42418.56,4.0,-0.98762,3e-05,0.66891]
[1649501489552,53.24,42418.86,4.0,-0.98761,3e-05,0.66933]
[1649501495594,53.24,42418.6,4.0,-0.98765,3e-05,0.66736]
[1649501501636,53.24,42417.09,4.0,-0.98769,3e-05,0.6653]
[1649501506674,53.24,42418.2,4.0,-0.98766,3e-05,0.66682]
[1649501512713,53.24,42418.08,4.0,-0.98766,3e-05,0.66665]
[1649501517748,53.24,42418.57,4.0,-0.98765,3e-05,0.66732]
[1649501522783,53.24,42418.73,4.0,-0.98764,3e-05,0.66754]
[1649501527818,53.24,42418.7,4.0,-0.98764,3e-05,0.66749]
[1649501532853,53.24,42427.95,4.0,-0.98737,3e-05,0.68024]
[1649501537888,53.24,42437.11,4.0,-0.9871,3e-05,0.69305]
[1649501542923,53.24,42441.62,4.0,-0.98697,3e-05,0.69942]
[1649501547958,53.24,42443.3,4.0,-0.98691,3e-05,0.70182]
[1649501552993,53.24,42443.83,4.0,-0.98693,3e-05,0.7009]
[1649501558028,53.24,42449.33,4.0,-0.98676,3e-05,0.70876]
[1649501563063,53.24,42446.51,4.0,-0.98685,3e-05,0.70472]
[1649501568098,53.24,42436.52,4.0,-0.98715,3e-05,0.69057]
[1649501573133,53.24,42434.53,4.0,-0.98721,3e-05,0.68778]
[1649501578168,53.24,42436.93,4.0,-0.98714,3e-05,0.69115]
[1649501583203,53.24,42437.52,4.0,-0.98712,3e-05,0.69197]
[1649501588238,53.24,42437.32,4.0,-0.98712,3e-05,0.69169]
[1649501593273,53.24,42432.06,4.0,-0.98728,3e-05,0.68433]
[1649501598308,53.24,42430.22,4.0,-0.98734,3e-05,0.68177]
[1649501603343,53.24,42430.33,4.0,-0.98733,3e-05,0.68192]
[1649501608378,53.24,42436.02,4.0,-0.98716,3e-05,0.68987]
[1649501613413,53.24,42436.68,4.0,-0.98717,3e-05,0.68915]
[1649501618453,53.24,42437.39,4.0,-0.98715,3e-05,0.69014]
[1649501623488,53.24,42441.96,4.0,-0.98701,3e-05,0.69659]
[1649501628523,53.24,42443.11,4.0,-0.98698,3e-05,0.69822]
[1649501633558,53.24,42432.46,4.0,-0.9873,3e-05,0.68325]
[1649501638593,53.24,42423.02,4.0,-0.98758,3e-05,0.67019]
[1649501643628,53.24,42424.76,4.0,-0.98752,3e-05,0.67259]
[1649501648663,53.24,42424.61,4.0,-0.98753,3e-05,0.67237]
[1649501653698,53.24,42425.36,4.0,-0.98751,3e-05,0.67342]
[1649501658733,53.24,42424.01,4.0,-0.98755,3e-05,0.67156]
[1649501663768,53.24,42424.4,4.0,-0.98754,3e-05,0.6721]
[1649501668803,53.24,42424.28,4.0,-0.98754,3e-05,0.67193]
[1649501673838,53.24,42422.68,4.0,-0.98761,3e-05,0.66812]
[1649501678873,53.24,42422.93,4.0,-0.98761,3e-05,0.66847]
[1649501683908,53.24,42423.05,4.0,-0.9876,3e-05,0.66862]
[1649501688943,53.24,42423.06,4.0,-0.9876,3e-05,0.66864]
[1649501693978,53.24,42423.74,4.0,-0.98758,3e-05,0.66957]
[1649501700020,53.24,42423.17,4.0,-0.9876,3e-05,0.66879]
[1649501705055,53.24,42422.74,4.0,-0.98761,3e-05,0.6682]
[1649501710090,53.24,42426.42,4.0,-0.98751,3e-05,0.67325]
[1649501715145,53.24,42426.81,4.0,-0.98749,3e-05,0.67379]
[1649501720161,53.24,42428.66,4.0,-0.98744,3e-05,0.67634]
[1649501725196,53.24,42426.21,4.0,-0.98751,3e-05,0.67296]
[1649501730231,53.24,42433.48,4.0,-0.9873,3e-05,0.68304]
[1649501735266,53.24,42435.53,4.0,-0.98727,3e-05,0.68426]
[1649501740301,53.24,42436.23,4.0,-0.98725,3e-05,0.68524]
[1649501745336,53.24,42434.39,4.0,-0.9873,3e-05,0.68267]
[1649501751146,53.24,42434.13,4.0,-0.98731,3e-05,0.68231]
[1649501756413,53.24,42433.87,4.0,-0.98732,3e-05,0.68195]
[1649501761448,53.24,42437.58,4.0,-0.98721,3e-05,0.68713]
[1649501766483,53.24,42433.45,4.0,-0.98733,3e-05,0.68136]
[1649501771518,53.24,42432.83,4.0,-0.98735,3e-05,0.6805]
[1649501776553,53.24,42435.85,4.0,-0.98726,3e-05,0.68471]
[1649501781588,53.24,42435.66,4.0,-0.98726,3e-05,0.68444]
[1649501786625,53.24,42436.24,4.0,-0.98725,3e-05,0.68526]
[1649501791660,53.24,42436.39,4.0,-0.98727,3e-05,0.68382]
[1649501796695,53.24,42442.54,4.0,-0.98709,3e-05,0.69244]
[1649501801732,53.24,42444.86,4.0,-0.98702,3e-05,0.69572]
[1649501807772,53.24,42447.02,4.0,-0.98695,3e-05,0.69878]
[1649501812807,53.24,42447.14,4.0,-0.98695,3e-05,0.69895]
[1649501817842,53.24,42446.57,4.0,-0.98697,3e-05,0.69815]
[1649501822877,53.24,42443.9,4.0,-0.98705,3e-05,0.69437]
[1649501827912,53.24,42443.72,4.0,-0.98705,3e-05,0.69411]
[1649501832947,53.24,42443.36,4.0,-0.98706,3e-05,0.69361]
[1649501838145,53.24,42443.16,4.0,-0.98707,3e-05,0.69332]
[1649501844024,53.24,42443.51,4.0,-0.98706,3e-05,0.69382]
[1649501849059,53.24,42443.39,4.0,-0.98706,3e-05,0.69365]
[1649501856146,53.24,42443.45,4.0,-0.98709,3e-05,0.69209]
[1649501862145,53.24,42443.43,4.0,-0.98709,3e-05,0.69205]
[1649501867185,53.24,42443.3,4.0,-0.98709,3e-05,0.69187]
[1649501872220,53.24,42443.12,4.0,-0.9871,3e-05,0.69162]
[1649501877255,53.24,42443.17,4.0,-0.9871,3e-05,0.69169]
[1649501882290,53.24,42443.23,4.0,-0.9871,3e-05,0.69177]
[1649501887325,53.24,42443.26,4.0,-0.98709,3e-05,0.69181]
[1649501892360,53.24,42442.62,4.0,-0.98711,3e-05,0.69092]
[1649501897395,53.24,42444.96,4.0,-0.98704,3e-05,0.69422]
[1649501902430,53.24,42444.44,4.0,-0.98706,3e-05,0.69348]
[1649501907465,53.24,42444.92,4.0,-0.98704,3e-05,0.69415]
[1649501912500,53.24,42444.16,4.0,-0.9871,3e-05,0.69143]
[1649501917535,53.24,42444.1,4.0,-0.9871,3e-05,0.69135]
[1649501922570,53.24,42442.47,4.0,-0.98715,3e-05,0.68905]
[1649501927605,53.24,42444.31,4.0,-0.98709,3e-05,0.69164]
[1649501932640,53.24,42448.09,4.0,-0.98698,3e-05,0.69699]
[1649501938682,53.24,42448.89,4.0,-0.98695,3e-05,0.69811]
[1649501943717,53.24,42448.97,4.0,-0.98695,3e-05,0.69823]
[1649501948752,53.24,42451.21,4.0,-0.98688,3e-05,0.70141]
[1649501953790,53.24,42454.44,4.0,-0.98679,3e-05,0.70603]
[1649501958824,53.24,42458.62,4.0,-0.98666,3e-05,0.71204]
[1649501963859,53.24,42458.95,4.0,-0.98665,3e-05,0.71252]
[1649501968894,53.24,42459.05,4.0,-0.98664,3e-05,0.71265]
[1649501973929,53.24,42466.89,4.0,-0.98643,3e-05,0.72233]
[1649501978964,53.24,42467.84,4.0,-0.9864,3e-05,0.72373]
[1649501983999,53.24,42472.92,4.0,-0.98624,3e-05,0.73117]
[1649501989034,53.24,42475.17,4.0,-0.98617,3e-05,0.7345]
[1649501994069,53.24,42476.9,4.0,-0.98611,3e-05,0.73706]
[1649501999104,53.24,42477.46,4.0,-0.98609,3e-05,0.73788]
[1649502004139,53.24,42476.68,4.0,-0.98612,3e-05,0.73672]
[1649502009146,53.24,42479.45,4.0,-0.98603,3e-05,0.74084]
[1649502014209,53.24,42484.76,4.0,-0.98586,3e-05,0.74877]
[1649502019244,53.24,42485.09,4.0,-0.98585,3e-05,0.74927]
[1649502024279,53.24,42485.35,4.0,-0.98584,3e-05,0.74966]
[1649502029314,53.24,42487.29,4.0,-0.98578,3e-05,0.75259]
[1649502034349,53.24,42487.02,4.0,-0.98582,3e-05,0.75043]
[1649502039384,53.24,42479.35,4.0,-0.98607,3e-05,0.73897]
[1649502044419,53.24,42478.56,4.0,-0.98609,3e-05,0.73779]
[1649502049454,53.24,42479.28,4.0,-0.98607,3e-05,0.73886]
[1649502054489,53.24,42478.71,4.0,-0.98609,3e-05,0.73801]
[1649502059524,53.24,42479.55,4.0,-0.98606,3e-05,0.73926]
[1649502064559,53.24,42479.67,4.0,-0.98606,3e-05,0.73943]
[1649502069594,53.24,42476.98,4.0,-0.98614,3e-05,0.73544]
[1649502074629,53.24,42472.51,4.0,-0.98628,3e-05,0.72886]
[1649502079664,53.24,42460.41,4.0,-0.98666,3e-05,0.71124]
[1649502084699,53.24,42460.35,4.0,-0.98666,3e-05,0.71115]
[1649502089734,53.24,42460.27,4.0,-0.98667,3e-05,0.71104]
[1649502094769,53.24,42459.99,4.0,-0.98671,3e-05,0.70896]
[1649502099804,53.24,42459.27,4.0,-0.98673,3e-05,0.70793]
[1649502104839,53.24,42458.67,4.0,-0.98675,3e-05,0.70706]
[1649502109874,53.24,42460.47,4.0,-0.98669,3e-05,0.70965]
[1649502114909,53.24,42470.16,4.0,-0.98639,3e-05,0.7237]
[1649502119944,53.24,42470.27,4.0,-0.98639,3e-05,0.72387]
[1649502124985,53.24,42469.22,4.0,-0.98642,3e-05,0.72233]
[1649502130020,53.24,42464.42,4.0,-0.98657,3e-05,0.71535]
[1649502135055,53.24,42468.69,4.0,-0.98643,3e-05,0.72155]
[1649502140090,53.24,42469.76,4.0,-0.9864,3e-05,0.72312]
[1649502145125,53.24,42469.95,4.0,-0.9864,3e-05,0.7234]
[1649502150146,53.24,42470.48,4.0,-0.98638,3e-05,0.72417]
[1649502155195,53.24,42469.44,4.0,-0.98644,3e-05,0.72095]
[1649502160230,53.24,42469.09,4.0,-0.98645,3e-05,0.72044]
[1649502165265,53.24,42469.84,4.0,-0.98643,3e-05,0.72152]
[1649502170300,53.24,42469.76,4.0,-0.98643,3e-05,0.72142]
[1649502175335,53.24,42469.8,4.0,-0.98643,3e-05,0.72147]
[1649502180370,53.24,42475.73,4.0,-0.98624,3e-05,0.73016]
[1649502185405,53.24,42475.52,4.0,-0.98625,3e-05,0.72986]
[1649502191447,53.24,42476.5,4.0,-0.98622,3e-05,0.7313]
[1649502196482,53.24,42476.56,4.0,-0.98622,3e-05,0.73138]
[1649502201517,53.24,42479.26,4.0,-0.98613,3e-05,0.73538]
[1649502206552,53.24,42480.51,4.0,-0.98609,3e-05,0.73722]
[1649502211587,53.24,42473.94,4.0,-0.98633,3e-05,0.72582]
[1649502216622,53.24,42473.94,4.0,-0.98633,3e-05,0.72582]
[1649502221657,53.24,42475.96,4.0,-0.98627,3e-05,0.72878]
[1649502226692,53.24,42476.74,4.0,-0.98624,3e-05,0.72993]
[1649502228146,53.24,42454.5,4.0,-0.98693,3e-05,0.69776]
[1649502233741,53.24,42450.0,4.0,-0.98707,3e-05,0.69139]
[1649502238776,53.24,42450.72,4.0,-0.98705,3e-05,0.6924]
[1649502243811,53.24,42449.82,4.0,-0.98708,3e-05,0.69113]
[1649502248846,53.24,42453.62,4.0,-0.98696,3e-05,0.69651]
[1649502253881,53.24,42452.54,4.0,-0.98699,3e-05,0.69497]
[1649502258916,53.24,42451.12,4.0,-0.98704,3e-05,0.69297]
[1649502263952,53.24,42450.13,4.0,-0.98707,3e-05,0.69157]
[1649502268986,53.24,42450.12,4.0,-0.98707,3e-05,0.69155]
[1649502274021,53.24,42449.63,4.0,-0.98711,3e-05,0.6892]
[1649502279056,53.24,42452.53,4.0,-0.98702,3e-05,0.6933]
[1649502284091,53.24,42452.26,4.0,-0.98703,3e-05,0.69292]
[1649502289126,53.24,42451.41,4.0,-0.98706,3e-05,0.69172]
[1649502294145,53.24,42452.91,4.0,-0.98701,3e-05,0.69384]
[1649502299201,53.24,42453.81,4.0,-0.98699,3e-05,0.69511]
[1649502304236,53.24,42450.75,4.0,-0.98708,3e-05,0.69079]
[1649502309271,53.24,42451.88,4.0,-0.98704,3e-05,0.69239]
[1649502314306,53.24,42453.47,4.0,-0.987,3e-05,0.69462]
[1649502319341,53.24,42461.72,4.0,-0.98674,3e-05,0.70639]
[1649502324378,53.24,42459.31,4.0,-0.98682,3e-05,0.70294]
[1649502330146,53.24,42458.95,4.0,-0.98683,3e-05,0.70242]
[1649502336145,53.24,42459.03,4.0,-0.98686,3e-05,0.70086]
[1649502341497,53.24,42457.54,4.0,-0.9869,3e-05,0.69874]
[1649502346532,53.24,42458.26,4.0,-0.98688,3e-05,0.69976]
[1649502351567,53.24,42458.85,4.0,-0.98686,3e-05,0.70061]
[1649502356602,53.24,42458.91,4.0,-0.98686,3e-05,0.70069]
[1649502361637,53.24,42458.76,4.0,-0.98686,3e-05,0.70048]
[1649502366672,53.24,42459.65,4.0,-0.98684,3e-05,0.70175]
[1649502372145,53.24,42460.39,4.0,-0.98681,3e-05,0.70281]
[1649502377749,53.24,42460.96,4.0,-0.9868,3e-05,0.70363]
[1649502382784,53.24,42464.48,4.0,-0.98669,3e-05,0.70867]
[1649502387819,53.24,42461.11,4.0,-0.98679,3e-05,0.70383]
[1649502393146,53.24,42460.43,4.0,-0.98684,3e-05,0.70119]
[1649502398896,53.24,42461.38,4.0,-0.98681,3e-05,0.70254]
[1649502403931,53.24,42462.54,4.0,-0.98678,3e-05,0.7042]
[1649502408966,53.24,42462.3,4.0,-0.98679,3e-05,0.70385]
[1649502414001,53.24,42463.26,4.0,-0.98676,3e-05,0.70523]
[1649502419036,53.24,42462.9,4.0,-0.98677,3e-05,0.70472]
[1649502424071,53.24,42461.28,4.0,-0.98682,3e-05,0.7024]
[1649502429106,53.24,42461.94,4.0,-0.9868,3e-05,0.70335]
[1649502434141,53.24,42463.1,4.0,-0.98676,3e-05,0.70501]
[1649502439176,53.24,42463.07,4.0,-0.98676,3e-05,0.70497]
[1649502444211,53.24,42464.23,4.0,-0.98673,3e-05,0.70663]
[1649502449246,53.24,42462.21,4.0,-0.98679,3e-05,0.70373]
[1649502454281,53.24,42461.89,4.0,-0.98683,3e-05,0.70159]
[1649502459322,53.24,42461.4,4.0,-0.98684,3e-05,0.70089]
[1649502464357,53.24,42460.98,4.0,-0.98686,3e-05,0.70029]
[1649502469392,53.24,42457.24,4.0,-0.98697,3e-05,0.69498]
[1649502474428,53.24,42457.7,4.0,-0.98696,3e-05,0.69563]
[1649502479463,53.24,42461.4,4.0,-0.98684,3e-05,0.70089]
[1649502484498,53.24,42463.78,4.0,-0.98677,3e-05,0.7043]
[1649502489533,53.24,42463.02,4.0,-0.98679,3e-05,0.70321]
[1649502494568,53.24,42462.78,4.0,-0.9868,3e-05,0.70287]
[1649502499603,53.24,42462.98,4.0,-0.9868,3e-05,0.70315]
[1649502504638,53.24,42461.34,4.0,-0.98685,3e-05,0.70081]
[1649502509673,53.24,42462.62,4.0,-0.98681,3e-05,0.70263]
[1649502514708,53.24,42459.85,4.0,-0.98692,3e-05,0.69701]
[1649502519743,53.24,42460.17,4.0,-0.98691,3e-05,0.69747]
[1649502524778,53.24,42459.82,4.0,-0.98692,3e-05,0.69697]
[1649502531146,53.24,42458.71,4.0,-0.98696,3e-05,0.69539]
[1649502537146,53.24,42458.64,4.0,-0.98696,3e-05,0.69529]
[1649502542904,53.24,42458.37,4.0,-0.98697,3e-05,0.6949]
[1649502547939,53.24,42458.43,4.0,-0.98697,3e-05,0.695]
[1649502555146,53.24,42458.39,4.0,-0.98697,3e-05,0.69494]
[1649502561030,53.24,42458.74,4.0,-0.98696,3e-05,0.69544]
[1649502566065,53.24,42450.23,4.0,-0.98721,3e-05,0.68344]
[1649502571100,53.24,42451.4,4.0,-0.98721,3e-05,0.68343]
[1649502576135,53.24,42455.28,4.0,-0.98709,3e-05,0.68887]
[1649502581170,53.24,42450.37,4.0,-0.98724,3e-05,0.68198]
[1649502586205,53.24,42458.74,4.0,-0.98699,3e-05,0.69376]
[1649502591240,53.24,42458.3,4.0,-0.987,3e-05,0.69314]
[1649502596275,53.24,42453.21,4.0,-0.98715,3e-05,0.68597]
[1649502601310,53.24,42454.61,4.0,-0.98711,3e-05,0.68793]
[1649502606345,53.24,42454.13,4.0,-0.98713,3e-05,0.68725]
[1649502611380,53.24,42453.26,4.0,-0.98715,3e-05,0.68603]
[1649502616415,53.24,42452.29,4.0,-0.98718,3e-05,0.68467]
[1649502621451,53.24,42452.67,4.0,-0.98717,3e-05,0.6852]
[1649502627146,53.24,42452.21,4.0,-0.98718,3e-05,0.68456]
[1649502633146,53.24,42451.51,4.0,-0.98723,3e-05,0.68193]
[1649502638569,53.24,42451.24,4.0,-0.98724,3e-05,0.68155]
[1649502643604,53.24,42455.15,4.0,-0.98713,3e-05,0.68703]
[1649502648639,53.24,42460.9,4.0,-0.98695,3e-05,0.69516]
[1649502654145,53.24,42460.92,4.0,-0.98695,3e-05,0.69519]
[1649502660145,53.24,42462.24,4.0,-0.98691,3e-05,0.69707]
[1649502665758,53.24,42462.72,4.0,-0.9869,3e-05,0.69774]
[1649502671800,53.24,42462.62,4.0,-0.9869,3e-05,0.6976]
[1649502676835,53.24,42462.41,4.0,-0.9869,3e-05,0.6973]
[1649502681870,53.24,42462.28,4.0,-0.98691,3e-05,0.69711]
[1649502686905,53.24,42465.69,4.0,-0.9868,3e-05,0.70199]
[1649502691940,53.24,42468.93,4.0,-0.98673,3e-05,0.70494]
[1649502696975,53.24,42481.47,4.0,-0.98634,3e-05,0.72313]
[1649502702010,53.24,42480.91,4.0,-0.98636,3e-05,0.72231]
[1649502707045,53.24,42481.78,4.0,-0.98633,3e-05,0.72358]
[1649502712080,53.24,42483.11,4.0,-0.98629,3e-05,0.72554]
[1649502717115,53.24,42486.67,4.0,-0.98618,3e-05,0.73078]
[1649502722150,53.24,42486.41,4.0,-0.98618,3e-05,0.7304]
[1649502727185,53.24,42487.26,4.0,-0.98616,3e-05,0.73165]
[1649502732220,53.24,42487.11,4.0,-0.98616,3e-05,0.73143]
[1649502737256,53.24,42481.68,4.0,-0.98634,3e-05,0.72345]
[1649502742291,53.24,42480.84,4.0,-0.98636,3e-05,0.72222]
[1649502747326,53.24,42484.01,4.0,-0.98626,3e-05,0.72686]
[1649502752361,53.24,42486.59,4.0,-0.98621,3e-05,0.72893]
[1649502757396,53.24,42485.51,4.0,-0.98625,3e-05,0.72734]
[1649502762431,53.24,42484.75,4.0,-0.98627,3e-05,0.72622]
[1649502768146,53.24,42485.73,4.0,-0.98624,3e-05,0.72767]
[1649502773508,53.24,42487.76,4.0,-0.98617,3e-05,0.73066]
[1649502778543,53.24,42484.68,4.0,-0.98627,3e-05,0.72612]
[1649502783578,53.24,42484.34,4.0,-0.98628,3e-05,0.72563]
[1649502788613,53.24,42482.61,4.0,-0.98634,3e-05,0.72308]
[1649502793650,53.24,42483.21,4.0,-0.98632,3e-05,0.72396]
[1649502798684,53.24,42483.55,4.0,-0.98631,3e-05,0.72446]
[1649502803718,53.24,42486.03,4.0,-0.98623,3e-05,0.72811]
[1649502808753,53.24,42486.21,4.0,-0.98622,3e-05,0.72837]
[1649502813788,53.24,42483.64,4.0,-0.98634,3e-05,0.72287]
[1649502819146,53.24,42483.61,4.0,-0.98634,3e-05,0.72282]
[1649502824865,53.24,42484.17,4.0,-0.98632,3e-05,0.72365]
[1649502829900,53.24,42484.08,4.0,-0.98632,3e-05,0.72352]
[1649502834935,53.24,42484.37,4.0,-0.98631,3e-05,0.72394]
[1649502839970,53.24,42484.74,4.0,-0.9863,3e-05,0.72449]
[1649502846145,53.24,42484.66,4.0,-0.9863,3e-05,0.72437]
[1649502852054,53.24,42485.39,4.0,-0.98628,3e-05,0.72545]
[1649502857089,53.24,42484.03,4.0,-0.98632,3e-05,0.72344]
[1649502862124,53.24,42474.84,4.0,-0.98661,3e-05,0.71007]
[1649502867146,53.24,42477.03,4.0,-0.98654,3e-05,0.71324]
[1649502872194,53.24,42477.45,4.0,-0.98656,3e-05,0.71214]
[1649502877229,53.24,42476.35,4.0,-0.9866,3e-05,0.71055]
[1649502882264,53.24,42486.13,4.0,-0.98629,3e-05,0.7248]
[1649502887299,53.24,42482.52,4.0,-0.9864,3e-05,0.71952]
[1649502892334,53.24,42488.66,4.0,-0.98621,3e-05,0.72853]
[1649502897369,53.24,42488.47,4.0,-0.98621,3e-05,0.72825]
[1649502902404,53.24,42488.15,4.0,-0.98622,3e-05,0.72777]
[1649502907439,53.24,42489.74,4.0,-0.98617,3e-05,0.73013]
[1649502912474,53.24,42489.61,4.0,-0.98618,3e-05,0.72993]
[1649502917509,53.24,42492.13,4.0,-0.9861,3e-05,0.73366]
[1649502922544,53.24,42492.87,4.0,-0.98607,3e-05,0.73475]
[1649502927579,53.24,42493.03,4.0,-0.98607,3e-05,0.735]
[1649502932614,53.24,42492.72,4.0,-0.98611,3e-05,0.7328]
[1649502937649,53.24,42492.34,4.0,-0.98612,3e-05,0.73224]
[1649502942684,53.24,42492.74,4.0,-0.98611,3e-05,0.73282]
[1649502947719,53.24,42493.83,4.0,-0.98607,3e-05,0.73444]
[1649502952754,53.24,42493.7,4.0,-0.98608,3e-05,0.73425]
[1649502957790,53.24,42493.95,4.0,-0.98607,3e-05,0.73463]
[1649502962828,53.24,42493.92,4.0,-0.98607,3e-05,0.73458]
[1649502967861,53.24,42504.14,4.0,-0.98574,3e-05,0.74989]
[1649502972896,53.24,42506.41,4.0,-0.98566,3e-05,0.75331]
[1649502977931,53.24,42506.46,4.0,-0.98566,3e-05,0.75338]
[1649502982971,53.24,42501.15,4.0,-0.98583,3e-05,0.74538]
[1649502988002,53.24,42502.13,4.0,-0.9858,3e-05,0.74684]
[1649502993146,53.24,42501.53,4.0,-0.98585,3e-05,0.74419]
[1649502999079,53.24,42498.05,4.0,-0.98597,3e-05,0.73898]
[1649503004114,53.24,42496.9,4.0,-0.98601,3e-05,0.73728]
[1649503011146,53.24,42496.9,4.0,-0.98601,3e-05,0.73727]
[1649503016198,53.24,42498.97,4.0,-0.98594,3e-05,0.74036]
[1649503021233,53.24,42498.12,4.0,-0.98597,3e-05,0.73908]
[1649503026268,53.24,42499.45,4.0,-0.98592,3e-05,0.74107]
[1649503031304,53.24,42499.57,4.0,-0.98592,3e-05,0.74125]
[1649503036338,53.24,42504.64,4.0,-0.98575,3e-05,0.74887]
[1649503041373,53.24,42506.9,4.0,-0.98568,3e-05,0.75229]
[1649503046409,53.24,42507.11,4.0,-0.98567,3e-05,0.75261]
[1649503051443,53.24,42507.06,4.0,-0.98571,3e-05,0.75077]
[1649503056478,53.24,42510.57,4.0,-0.98559,3e-05,0.75609]
[1649503061513,53.24,42510.56,4.0,-0.98559,3e-05,0.75607]
[1649503066548,53.24,42510.15,4.0,-0.9856,3e-05,0.75544]
[1649503071583,53.24,42510.61,4.0,-0.98559,3e-05,0.75614]
[1649503076618,53.24,42516.84,4.0,-0.98538,3e-05,0.76566]
[1649503081653,53.24,42519.31,4.0,-0.9853,3e-05,0.76945]
[1649503087699,53.24,42519.05,4.0,-0.9853,3e-05,0.76906]
[1649503092730,53.24,42520.51,4.0,-0.98526,3e-05,0.77131]
[1649503097765,53.24,42521.96,4.0,-0.98521,3e-05,0.77354]
[1649503102800,53.24,42522.97,4.0,-0.98517,3e-05,0.77511]
[1649503107835,53.24,42521.94,4.0,-0.98521,3e-05,0.77351]
[1649503112870,53.24,42523.02,4.0,-0.9852,3e-05,0.77339]
[1649503117905,53.24,42522.16,4.0,-0.98523,3e-05,0.77205]
[1649503122940,53.24,42522.52,4.0,-0.98522,3e-05,0.77261]
[1649503127975,53.24,42522.91,4.0,-0.98521,3e-05,0.77321]
[1649503133014,53.24,42521.38,4.0,-0.98526,3e-05,0.77085]
[1649503138049,53.24,42523.09,4.0,-0.9852,3e-05,0.77349]
[1649503143084,53.24,42522.51,4.0,-0.98522,3e-05,0.77259]
[1649503148119,53.24,42523.27,4.0,-0.98519,3e-05,0.77377]
[1649503153154,53.24,42521.59,4.0,-0.98525,3e-05,0.77118]
[1649503158189,53.24,42523.34,4.0,-0.98519,3e-05,0.77387]
[1649503163224,53.24,42523.93,4.0,-0.98517,3e-05,0.7748]
[1649503168259,53.24,42522.35,4.0,-0.98523,3e-05,0.77234]
[1649503173294,53.24,42523.1,4.0,-0.98523,3e-05,0.7717]
[1649503178329,53.24,42522.83,4.0,-0.98524,3e-05,0.77129]
[1649503183364,53.24,42523.01,4.0,-0.98524,3e-05,0.77157]
[1649503188399,53.24,42522.66,4.0,-0.98525,3e-05,0.77103]
[1649503193434,53.24,42523.86,4.0,-0.98521,3e-05,0.77288]
[1649503198469,53.24,42521.78,4.0,-0.98528,3e-05,0.76967]
[1649503203504,53.24,42522.2,4.0,-0.98526,3e-05,0.77031]
[1649503208539,53.24,42524.15,4.0,-0.9852,3e-05,0.77334]
[1649503213574,53.24,42523.49,4.0,-0.98522,3e-05,0.77231]
[1649503218609,53.24,42524.22,4.0,-0.9852,3e-05,0.77344]
[1649503223644,53.24,42524.06,4.0,-0.9852,3e-05,0.77318]
[1649503228679,53.24,42524.39,4.0,-0.98519,3e-05,0.7737]
[1649503233714,53.24,42524.88,4.0,-0.98521,3e-05,0.77265]
[1649503238749,53.24,42525.7,4.0,-0.98518,3e-05,0.77392]
[1649503243784,53.24,42525.73,4.0,-0.98518,3e-05,0.77398]
[1649503248819,53.24,42525.7,4.0,-0.98518,3e-05,0.77392]
[1649503253854,53.24,42527.19,4.0,-0.98513,3e-05,0.77623]
[1649503258889,53.24,42534.0,4.0,-0.98489,3e-05,0.78687]
[1649503263924,53.24,42535.93,4.0,-0.98483,3e-05,0.7899]
[1649503268959,53.24,42537.02,4.0,-0.98479,3e-05,0.79162]
[1649503273994,53.24,42538.85,4.0,-0.98472,3e-05,0.7945]
[1649503279029,53.24,42540.79,4.0,-0.98466,4e-05,0.79758]
[1649503284064,53.24,42542.47,4.0,-0.9846,4e-05,0.80025]
[1649503289099,53.24,42542.06,4.0,-0.98461,4e-05,0.7996]
[1649503294134,53.24,42533.85,4.0,-0.98493,3e-05,0.78481]
[1649503299146,53.24,42533.87,4.0,-0.98493,3e-05,0.78483]
[1649503304211,53.24,42530.3,4.0,-0.98505,3e-05,0.77926]
[1649503309246,53.24,42530.6,4.0,-0.98504,3e-05,0.77973]
[1649503314281,53.24,42528.86,4.0,-0.9851,3e-05,0.77702]
[1649503320146,53.24,42529.11,4.0,-0.98509,3e-05,0.77741]
[1649503325358,53.24,42518.4,4.0,-0.98546,3e-05,0.76089]
[1649503330393,53.24,42518.17,4.0,-0.98547,3e-05,0.76053]
[1649503335428,53.24,42518.4,4.0,-0.98546,3e-05,0.76089]
[1649503340463,53.24,42518.32,4.0,-0.98546,3e-05,0.76076]
[1649503345498,53.24,42517.61,4.0,-0.98548,3e-05,0.75968]
[1649503350533,53.24,42514.47,4.0,-0.98559,3e-05,0.75489]
[1649503355568,53.24,42516.18,4.0,-0.98557,3e-05,0.75571]
[1649503360603,53.24,42516.09,4.0,-0.98557,3e-05,0.75558]
[1649503365638,53.24,42515.73,4.0,-0.98558,3e-05,0.75503]
[1649503370673,53.24,42516.48,4.0,-0.98556,3e-05,0.75618]
[1649503375708,53.24,42516.68,4.0,-0.98555,3e-05,0.75647]
[1649503380743,53.24,42515.45,4.0,-0.98559,3e-05,0.7546]
[1649503385778,53.24,42515.77,4.0,-0.98558,3e-05,0.7551]
[1649503390813,53.24,42515.6,4.0,-0.98558,3e-05,0.75484]
[1649503395848,53.24,42516.87,4.0,-0.98554,3e-05,0.75676]
[1649503401146,53.24,42516.22,4.0,-0.98556,3e-05,0.75577]
[1649503406925,53.24,42517.9,4.0,-0.98551,3e-05,0.75834]
[1649503411960,53.24,42516.99,4.0,-0.98557,3e-05,0.75516]
[1649503418002,53.24,42517.13,4.0,-0.98557,3e-05,0.75538]
[1649503423037,53.24,42517.43,4.0,-0.98556,3e-05,0.75584]
[1649503428072,53.24,42517.26,4.0,-0.98556,3e-05,0.75558]
[1649503433107,53.24,42517.52,4.0,-0.98555,3e-05,0.75598]
[1649503439149,53.24,42517.59,4.0,-0.98555,3e-05,0.75609]
[1649503446146,53.24,42517.27,4.0,-0.98556,3e-05,0.7556]
[1649503451233,53.24,42517.04,4.0,-0.98557,3e-05,0.75525]
[1649503456268,53.24,42516.65,4.0,-0.98558,3e-05,0.75465]
[1649503461303,53.24,42517.0,4.0,-0.98557,3e-05,0.75518]
[1649503467146,53.24,42516.64,4.0,-0.98558,3e-05,0.75464]
[1649503472382,53.24,42515.76,4.0,-0.98564,3e-05,0.75153]
[1649503477417,53.24,42515.64,4.0,-0.98565,3e-05,0.75134]
[1649503482452,53.24,42499.89,4.0,-0.98616,3e-05,0.72777]
[1649503487487,53.24,42483.95,4.0,-0.98667,3e-05,0.7045]
[1649503493529,53.24,42488.56,4.0,-0.98652,3e-05,0.71117]
[1649503498564,53.24,42486.44,4.0,-0.98659,3e-05,0.7081]
[1649503503599,53.24,42477.02,4.0,-0.98688,3e-05,0.69457]
[1649503509146,53.24,42468.23,4.0,-0.98715,3e-05,0.68214]
[1649503514676,53.24,42470.43,4.0,-0.98709,3e-05,0.68523]
[1649503520718,53.24,42470.91,4.0,-0.98707,3e-05,0.68591]
[1649503525753,53.24,42470.3,4.0,-0.98709,3e-05,0.68505]
[1649503530788,53.24,42468.22,4.0,-0.98715,3e-05,0.68213]
[1649503536146,53.24,42468.2,4.0,-0.98718,3e-05,0.68043]
[1649503541865,53.24,42467.43,4.0,-0.98721,3e-05,0.67935]
[1649503546900,53.24,42466.8,4.0,-0.98723,3e-05,0.67847]
[1649503551935,53.24,42466.5,4.0,-0.98723,3e-05,0.67806]
[1649503556970,53.24,42466.99,4.0,-0.98722,3e-05,0.67874]
[1649503562005,53.24,42467.25,4.0,-0.98721,3e-05,0.67911]
[1649503567040,53.24,42467.03,4.0,-0.98722,3e-05,0.6788]
[1649503572075,53.24,42460.4,4.0,-0.98742,3e-05,0.66956]
[1649503577111,53.24,42460.27,4.0,-0.98742,3e-05,0.66938]
[1649503582145,53.24,42462.19,4.0,-0.98736,3e-05,0.67205]
[1649503587146,53.24,42463.93,4.0,-0.98731,3e-05,0.67447]
[1649503592215,53.24,42463.57,4.0,-0.98735,3e-05,0.67232]
[1649503597250,53.24,42464.17,4.0,-0.98733,3e-05,0.67315]
[1649503602285,53.24,42464.55,4.0,-0.98732,3e-05,0.67367]
[1649503607320,53.24,42465.33,4.0,-0.9873,3e-05,0.67476]
[1649503612355,53.24,42462.86,4.0,-0.98737,3e-05,0.67132]
[1649503617390,53.24,42463.33,4.0,-0.98736,3e-05,0.67198]
[1649503622425,53.24,42463.4,4.0,-0.98736,3e-05,0.67207]
[1649503627461,53.24,42465.24,4.0,-0.9873,3e-05,0.67464]
[1649503632496,53.24,42466.08,4.0,-0.98728,3e-05,0.67581]
[1649503637531,53.24,42466.49,4.0,-0.98727,3e-05,0.67637]
[1649503642566,53.24,42466.39,4.0,-0.98727,3e-05,0.67623]
[1649503647601,53.24,42473.17,4.0,-0.98706,3e-05,0.68576]
[1649503652636,53.24,42470.57,4.0,-0.98717,3e-05,0.68043]
[1649503657671,53.24,42469.23,4.0,-0.98721,3e-05,0.67854]
[1649503663713,53.24,42468.98,4.0,-0.98722,3e-05,0.67819]
[1649503668748,53.24,42469.03,4.0,-0.98722,3e-05,0.67826]
[1649503673783,53.24,42469.35,4.0,-0.98721,3e-05,0.67872]
[1649503678818,53.24,42474.17,4.0,-0.98706,3e-05,0.68549]
[1649503683853,53.24,42474.0,4.0,-0.98707,3e-05,0.68524]
[1649503688888,53.24,42481.34,4.0,-0.98684,3e-05,0.69567]
[1649503693923,53.24,42497.08,4.0,-0.98635,3e-05,0.71843]
[1649503698958,53.24,42499.25,4.0,-0.98628,3e-05,0.72161]
[1649503704146,53.24,42497.67,4.0,-0.98633,3e-05,0.71929]
[1649503710035,53.24,42499.82,4.0,-0.98626,3e-05,0.72245]
[1649503715070,53.24,42498.85,4.0,-0.98632,3e-05,0.71929]
[1649503720105,53.24,42501.8,4.0,-0.98623,3e-05,0.72362]
[1649503725140,53.24,42502.97,4.0,-0.98619,3e-05,0.72535]
[1649503730175,53.24,42500.51,4.0,-0.98627,3e-05,0.72173]
[1649503735210,53.24,42497.17,4.0,-0.98638,3e-05,0.71683]
[1649503740245,53.24,42495.51,4.0,-0.98643,3e-05,0.7144]
[1649503746146,53.24,42495.4,4.0,-0.98643,3e-05,0.71424]
[1649503751322,53.24,42497.31,4.0,-0.98637,3e-05,0.71704]
[1649503756357,53.24,42497.05,4.0,-0.98638,3e-05,0.71665]
[1649503761392,53.24,42500.34,4.0,-0.98628,3e-05,0.72148]
[1649503766427,53.24,42502.49,4.0,-0.98621,3e-05,0.72465]
[1649503771462,53.24,42500.49,4.0,-0.9863,3e-05,0.71996]
[1649503776497,53.24,42496.88,4.0,-0.98642,3e-05,0.71469]
[1649503782145,53.24,42496.69,4.0,-0.98642,3e-05,0.7144]
[1649503787574,53.24,42496.47,4.0,-0.98643,3e-05,0.71409]
[1649503792609,53.24,42496.21,4.0,-0.98644,3e-05,0.71371]
[1649503797644,53.24,42496.4,4.0,-0.98643,3e-05,0.71398]
[1649503802679,53.24,42496.08,4.0,-0.98644,3e-05,0.71352]
[1649503807714,53.24,42496.57,4.0,-0.98643,3e-05,0.71423]
[1649503812749,53.24,42496.87,4.0,-0.98642,3e-05,0.71467]
[1649503818146,53.24,42496.59,4.0,-0.98643,3e-05,0.71427]
[1649503823826,53.24,42501.97,4.0,-0.98626,3e-05,0.72215]
[1649503828861,53.24,42503.0,4.0,-0.98622,3e-05,0.72366]
[1649503833896,53.24,42506.39,4.0,-0.98615,3e-05,0.72692]
[1649503838931,53.24,42505.6,4.0,-0.98617,3e-05,0.72576]
[1649503843966,53.24,42509.91,4.0,-0.98603,3e-05,0.73215]
[1649503849001,53.24,42509.63,4.0,-0.98604,3e-05,0.73172]
[1649503854036,53.24,42509.61,4.0,-0.98604,3e-05,0.73169]
[1649503859071,53.24,42509.56,4.0,-0.98604,3e-05,0.73162]
[1649503864106,53.24,42512.21,4.0,-0.98596,3e-05,0.73558]
[1649503869141,53.24,42514.66,4.0,-0.98588,3e-05,0.73923]
[1649503874176,53.24,42512.59,4.0,-0.98594,3e-05,0.73614]
[1649503879212,53.24,42509.95,4.0,-0.98603,3e-05,0.7322]
[1649503884246,53.24,42508.94,4.0,-0.98606,3e-05,0.73069]
[1649503889281,53.24,42508.19,4.0,-0.98609,3e-05,0.72958]
[1649503894316,53.24,42510.16,4.0,-0.98606,3e-05,0.73076]
[1649503899352,53.24,42509.36,4.0,-0.98608,3e-05,0.72957]
[1649503904387,53.24,42509.41,4.0,-0.98608,3e-05,0.72965]
[1649503909422,53.24,42509.08,4.0,-0.98609,3e-05,0.72916]
[1649503914457,53.24,42501.1,4.0,-0.98635,3e-05,0.7174]
[1649503919492,53.24,42500.95,4.0,-0.98635,3e-05,0.71718]
[1649503924527,53.24,42500.95,4.0,-0.98635,3e-05,0.71717]
[1649503929562,53.24,42499.79,4.0,-0.98639,3e-05,0.71548]
[1649503934597,53.24,42498.27,4.0,-0.98644,3e-05,0.71326]
[1649503939632,53.24,42487.4,4.0,-0.98678,3e-05,0.69756]
[1649503944667,53.24,42486.93,4.0,-0.98679,3e-05,0.69687]
[1649503949702,53.24,42481.74,4.0,-0.98695,3e-05,0.68948]
[1649503954738,53.24,42482.4,4.0,-0.98696,3e-05,0.68873]
[1649503959772,53.24,42477.17,4.0,-0.98712,3e-05,0.68134]
[1649503964807,53.24,42476.68,4.0,-0.98714,3e-05,0.68066]
[1649503969842,53.24,42477.03,4.0,-0.98713,3e-05,0.68115]
[1649503974877,53.24,42477.0,4.0,-0.98713,3e-05,0.68111]
[1649503979912,53.24,42476.52,4.0,-0.98714,3e-05,0.68043]
[1649503984948,53.24,42476.3,4.0,-0.98715,3e-05,0.68013]
[1649503989982,53.24,42479.29,4.0,-0.98706,3e-05,0.68433]
[1649503995017,53.24,42477.93,4.0,-0.9871,3e-05,0.68241]
[1649504000052,53.24,42478.18,4.0,-0.98709,3e-05,0.68276]
[1649504005087,53.24,42477.7,4.0,-0.98711,3e-05,0.68208]
[1649504010122,53.24,42478.04,4.0,-0.9871,3e-05,0.68257]
[1649504015157,53.24,42477.86,4.0,-0.98713,3e-05,0.68064]
[1649504021199,53.24,42477.94,4.0,-0.98713,3e-05,0.68075]
[1649504026234,53.24,42475.81,4.0,-0.9872,3e-05,0.67777]
[1649504031269,53.24,42479.02,4.0,-0.9871,3e-05,0.68226]
[1649504036304,53.24,42475.22,4.0,-0.98721,3e-05,0.67694]
[1649504041341,53.24,42475.86,4.0,-0.98719,3e-05,0.67783]
[1649504046374,53.24,42475.33,4.0,-0.98721,3e-05,0.6771]
[1649504051409,53.24,42472.37,4.0,-0.9873,3e-05,0.67295]
[1649504056444,53.24,42473.67,4.0,-0.98726,3e-05,0.67476]
[1649504061479,53.24,42486.05,4.0,-0.98688,3e-05,0.69224]
[1649504066514,53.24,42491.65,4.0,-0.98671,3e-05,0.70024]
[1649504071549,53.24,42491.4,4.0,-0.98675,3e-05,0.69818]
[1649504076584,53.24,42488.48,4.0,-0.98684,3e-05,0.69401]
[1649504081619,53.24,42488.24,4.0,-0.98685,3e-05,0.69366]
[1649504086654,53.24,42492.15,4.0,-0.98672,3e-05,0.69925]
[1649504091689,53.24,42490.4,4.0,-0.98678,3e-05,0.69675]
[1649504096724,53.24,42489.93,4.0,-0.98679,3e-05,0.69608]
[1649504101759,53.24,42490.83,4.0,-0.98677,3e-05,0.69736]
[1649504106794,53.24,42489.41,4.0,-0.98681,3e-05,0.69533]
[1649504111829,53.24,42486.17,4.0,-0.98691,3e-05,0.69071]
[1649504117871,53.24,42485.65,4.0,-0.98693,3e-05,0.68996]
[1649504122906,53.24,42485.35,4.0,-0.98694,3e-05,0.68954]
[1649504127941,53.24,42488.12,4.0,-0.98685,3e-05,0.69348]
[1649504132976,53.24,42487.14,4.0,-0.98691,3e-05,0.69039]
[1649504138011,53.24,42486.91,4.0,-0.98692,3e-05,0.69007]
[1649504143049,53.24,42487.06,4.0,-0.98691,3e-05,0.69028]
[1649504148084,53.24,42487.79,4.0,-0.98689,3e-05,0.69132]
[1649504153119,53.24,42488.23,4.0,-0.98688,3e-05,0.69195]
[1649504158154,53.24,42489.4,4.0,-0.98684,3e-05,0.69362]
[1649504166146,53.24,42489.9,4.0,-0.98683,3e-05,0.69434]
[1649504171245,53.24,42488.56,4.0,-0.98687,3e-05,0.69243]
[1649504176280,53.24,42488.27,4.0,-0.98688,3e-05,0.69201]
[1649504181315,53.24,42487.21,4.0,-0.98691,3e-05,0.6905]
[1649504186350,53.24,42486.43,4.0,-0.98693,3e-05,0.68938]
[1649504191385,53.24,42478.28,4.0,-0.98721,3e-05,0.67622]
[1649504197428,53.24,42477.69,4.0,-0.98723,3e-05,0.67538]
[1649504202463,53.24,42477.27,4.0,-0.98724,3e-05,0.6748]
[1649504207499,53.24,42477.36,4.0,-0.98724,3e-05,0.67493]
[1649504212534,53.24,42477.14,4.0,-0.98725,3e-05,0.67462]
[1649504217569,53.24,42477.79,4.0,-0.98723,3e-05,0.67553]
[1649504222605,53.24,42477.72,4.0,-0.98723,3e-05,0.67543]
[1649504227639,53.24,42476.88,4.0,-0.98725,3e-05,0.67426]
[1649504232674,53.24,42476.97,4.0,-0.98725,3e-05,0.67438]
[1649504237709,53.24,42475.31,4.0,-0.9873,3e-05,0.67207]
[1649504242744,53.24,42475.11,4.0,-0.98731,3e-05,0.67178]
[1649504248786,53.24,42474.58,4.0,-0.98732,3e-05,0.67104]
[1649504253821,53.24,42475.77,4.0,-0.98732,3e-05,0.67105]
[1649504258856,53.24,42474.98,4.0,-0.98734,3e-05,0.66995]
[1649504263891,53.24,42475.29,4.0,-0.98733,3e-05,0.67037]
[1649504268926,53.24,42474.08,4.0,-0.98737,3e-05,0.66869]
[1649504274146,53.24,42475.03,4.0,-0.98734,3e-05,0.67001]
[1649504280003,53.24,42475.44,4.0,-0.98733,3e-05,0.67058]
[1649504285038,53.24,42474.39,4.0,-0.98736,3e-05,0.66913]
[1649504291080,53.24,42472.55,4.0,-0.98742,3e-05,0.66657]
[1649504296115,53.24,42472.49,4.0,-0.98742,3e-05,0.66648]
[1649504301146,53.24,42466.3,4.0,-0.9876,3e-05,0.65797]
[1649504306185,53.24,42466.1,4.0,-0.98761,3e-05,0.6577]
[1649504311220,53.24,42465.39,4.0,-0.98766,3e-05,0.65508]
[1649504317262,53.24,42466.76,4.0,-0.98762,3e-05,0.65695]
[1649504322297,53.24,42466.76,4.0,-0.98762,3e-05,0.65695]
[1649504327332,53.24,42465.54,4.0,-0.98765,3e-05,0.65529]
[1649504333374,53.24,42465.43,4.0,-0.98766,3e-05,0.65514]
[1649504338409,53.24,42463.65,4.0,-0.98771,3e-05,0.65271]
[1649504343444,53.24,42467.21,4.0,-0.9876,3e-05,0.65758]
[1649504349146,53.24,42463.75,4.0,-0.98771,3e-05,0.65284]
[1649504354521,53.24,42464.04,4.0,-0.9877,3e-05,0.65324]
[1649504359557,53.24,42464.35,4.0,-0.98769,3e-05,0.65367]
[1649504364591,53.24,42464.27,4.0,-0.98769,3e-05,0.65355]
[1649504369626,53.24,42464.98,4.0,-0.98767,3e-05,0.65453]
[1649504374661,53.24,42464.36,4.0,-0.98772,3e-05,0.65204]
[1649504379696,53.24,42464.44,4.0,-0.98771,3e-05,0.65215]
[1649504384731,53.24,42460.75,4.0,-0.98782,3e-05,0.64715]
[1649504389766,53.24,42460.79,4.0,-0.98782,3e-05,0.6472]
[1649504394801,53.24,42460.31,4.0,-0.98784,3e-05,0.64655]
[1649504400146,53.24,42461.18,4.0,-0.98781,3e-05,0.64773]
[1649504405878,53.24,42460.04,4.0,-0.98784,3e-05,0.64618]
[1649504410913,53.24,42461.15,4.0,-0.98781,3e-05,0.64768]
[1649504415948,53.24,42460.9,4.0,-0.98782,3e-05,0.64735]
[1649504420983,53.24,42466.91,4.0,-0.98764,3e-05,0.65552]
[1649504426018,53.24,42467.53,4.0,-0.98762,3e-05,0.65636]
[1649504431053,53.24,42468.2,4.0,-0.98763,3e-05,0.65565]
[1649504436088,53.24,42475.49,4.0,-0.98742,3e-05,0.66567]
[1649504441123,53.24,42478.49,4.0,-0.98733,3e-05,0.66983]
[1649504446158,53.24,42478.12,4.0,-0.98734,3e-05,0.66931]
[1649504451193,53.24,42479.11,4.0,-0.98731,3e-05,0.6707]
[1649504456229,53.24,42478.84,4.0,-0.98732,3e-05,0.67032]
[1649504463145,53.24,42478.59,4.0,-0.98733,3e-05,0.66997]
[1649504468313,53.24,42477.74,4.0,-0.98735,3e-05,0.6688]
[1649504474355,53.24,42478.07,4.0,-0.98734,3e-05,0.66926]
[1649504480405,53.24,42480.14,4.0,-0.98728,3e-05,0.67214]
[1649504486448,53.24,42480.73,4.0,-0.98726,3e-05,0.67296]
[1649504491483,53.24,42483.92,4.0,-0.98719,3e-05,0.67574]
[1649504496518,53.24,42483.59,4.0,-0.9872,3e-05,0.67529]
[1649504501553,53.24,42482.12,4.0,-0.98725,3e-05,0.67323]
[1649504507595,53.24,42480.72,4.0,-0.98729,3e-05,0.67128]
[1649504512632,53.24,42477.14,4.0,-0.9874,3e-05,0.66629]
[1649504517667,53.24,42470.88,4.0,-0.98759,3e-05,0.65767]
[1649504522702,53.24,42470.66,4.0,-0.98759,3e-05,0.65736]
[1649504527737,53.24,42471.62,4.0,-0.98756,3e-05,0.65869]
[1649504532772,53.24,42474.81,4.0,-0.98747,3e-05,0.66308]
[1649504537807,53.24,42474.64,4.0,-0.98747,3e-05,0.66285]
[1649504542842,53.24,42473.93,4.0,-0.98749,3e-05,0.66187]
[1649504547877,53.24,42474.82,4.0,-0.98747,3e-05,0.66309]
[1649504552912,53.24,42474.69,4.0,-0.9875,3e-05,0.66126]
[1649504558954,53.24,42473.77,4.0,-0.98753,3e-05,0.66]
[1649504565146,53.24,42473.89,4.0,-0.98753,3e-05,0.66016]
[1649504571038,53.24,42475.03,4.0,-0.98749,3e-05,0.66173]
[1649504576073,53.24,42473.97,4.0,-0.98752,3e-05,0.66026]
[1649504581108,53.24,42474.92,4.0,-0.9875,3e-05,0.66158]
[1649504586143,53.24,42475.4,4.0,-0.98748,3e-05,0.66224]
[1649504591178,53.24,42472.61,4.0,-0.98756,3e-05,0.6584]
[1649504596213,53.24,42473.74,4.0,-0.98753,3e-05,0.65995]
[1649504601248,53.24,42472.78,4.0,-0.98756,3e-05,0.65863]
[1649504606284,53.24,42481.25,4.0,-0.98731,3e-05,0.67034]
[1649504611319,53.24,42485.54,4.0,-0.98721,3e-05,0.67466]
[1649504616355,53.24,42486.56,4.0,-0.98718,3e-05,0.67609]
[1649504621390,53.24,42487.0,4.0,-0.98716,3e-05,0.67672]
[1649504627432,53.24,42488.19,4.0,-0.98713,3e-05,0.67839]
[1649504632468,53.24,42488.18,4.0,-0.98713,3e-05,0.67837]
[1649504637503,53.24,42485.09,4.0,-0.98722,3e-05,0.67403]
[1649504642538,53.24,42485.88,4.0,-0.9872,3e-05,0.67515]
[1649504647574,53.24,42486.76,4.0,-0.98717,3e-05,0.67637]
[1649504652609,53.24,42487.44,4.0,-0.98715,3e-05,0.67732]
[1649504657644,53.24,42487.74,4.0,-0.98714,3e-05,0.67775]
[1649504662680,53.24,42489.62,4.0,-0.98708,3e-05,0.68039]
[1649504667714,53.24,42489.56,4.0,-0.98708,3e-05,0.68031]
[1649504672749,53.24,42489.27,4.0,-0.98712,3e-05,0.67822]
[1649504677784,53.24,42489.21,4.0,-0.98713,3e-05,0.67813]
[1649504682824,53.24,42489.45,4.0,-0.98712,3e-05,0.67847]
[1649504687854,53.24,42488.33,4.0,-0.98715,3e-05,0.6769]
[1649504692889,53.24,42487.8,4.0,-0.98717,3e-05,0.67616]
[1649504697924,53.24,42485.29,4.0,-0.98724,3e-05,0.67264]
[1649504702961,53.24,42485.26,4.0,-0.98725,3e-05,0.67259]
[1649504707994,53.24,42486.14,4.0,-0.98722,3e-05,0.67382]
[1649504713029,53.24,42484.12,4.0,-0.98728,3e-05,0.67101]
[1649504718065,53.24,42485.51,4.0,-0.98724,3e-05,0.67294]
[1649504723100,53.24,42481.59,4.0,-0.98736,3e-05,0.66749]
[1649504728135,53.24,42476.23,4.0,-0.98752,3e-05,0.66008]
[1649504733146,53.24,42473.04,4.0,-0.98764,3e-05,0.65405]
[1649504738205,53.24,42472.77,4.0,-0.98765,3e-05,0.65368]
[1649504744247,53.24,42470.19,4.0,-0.98772,3e-05,0.65017]
[1649504749282,53.24,42470.1,4.0,-0.98773,3e-05,0.65005]
[1649504757146,53.24,42470.32,4.0,-0.98772,3e-05,0.65034]
[1649504763146,53.24,42468.07,4.0,-0.98779,3e-05,0.64728]
[1649504769145,53.24,42470.93,4.0,-0.9877,3e-05,0.65117]
[1649504774457,53.24,42472.11,4.0,-0.98767,3e-05,0.65278]
[1649504779492,53.24,42471.01,4.0,-0.9877,3e-05,0.65129]
[1649504784527,53.24,42470.28,4.0,-0.98772,3e-05,0.65029]
[1649504789562,53.24,42470.26,4.0,-0.98772,3e-05,0.65025]
[1649504795604,53.24,42471.75,4.0,-0.98771,3e-05,0.65065]
[1649504800639,53.24,42472.22,4.0,-0.9877,3e-05,0.65129]
[1649504805674,53.24,42478.45,4.0,-0.98751,3e-05,0.65983]
[1649504810709,53.24,42484.71,4.0,-0.98732,3e-05,0.66848]
[1649504815746,53.24,42480.57,4.0,-0.98745,3e-05,0.66275]
[1649504820782,53.24,42480.4,4.0,-0.98745,3e-05,0.66251]
[1649504825816,53.24,42481.99,4.0,-0.98741,3e-05,0.66471]
[1649504830851,53.24,42482.0,4.0,-0.9874,3e-05,0.66473]
[1649504835886,53.24,42484.85,4.0,-0.98732,3e-05,0.66869]
[1649504840921,53.24,42484.2,4.0,-0.98734,3e-05,0.66777]
[1649504845956,53.24,42483.12,4.0,-0.98737,3e-05,0.66629]
[1649504850991,53.24,42481.12,4.0,-0.98743,3e-05,0.6635]
[1649504856026,53.24,42481.78,4.0,-0.98744,3e-05,0.66276]
[1649504861061,53.24,42481.19,4.0,-0.98746,3e-05,0.66195]
[1649504867103,53.24,42481.9,4.0,-0.98744,3e-05,0.66292]
[1649504872138,53.24,42482.09,4.0,-0.98743,3e-05,0.66318]
[1649504877146,53.24,42480.42,4.0,-0.98748,3e-05,0.66088]
[1649504883145,53.24,42479.74,4.0,-0.9875,3e-05,0.65994]
[1649504888250,53.24,42480.51,4.0,-0.98748,3e-05,0.66101]
[1649504893285,53.24,42481.5,4.0,-0.98745,3e-05,0.66237]
[1649504898320,53.24,42481.96,4.0,-0.98744,3e-05,0.66301]
[1649504904145,53.24,42481.3,4.0,-0.98746,3e-05,0.6621]
[1649504910146,53.24,42479.82,4.0,-0.9875,3e-05,0.66006]
[1649504916146,53.24,42480.08,4.0,-0.98752,3e-05,0.65875]
[1649504921481,53.24,42481.18,4.0,-0.98749,3e-05,0.66027]
[1649504926516,53.24,42480.73,4.0,-0.9875,3e-05,0.65965]
[1649504931551,53.24,42480.45,4.0,-0.98751,3e-05,0.65926]
[1649504936586,53.24,42475.14,4.0,-0.98767,3e-05,0.65199]
[1649504941621,53.24,42473.79,4.0,-0.98771,3e-05,0.65015]
[1649504946656,53.24,42471.82,4.0,-0.98777,3e-05,0.64747]
[1649504951691,53.24,42472.6,4.0,-0.98774,3e-05,0.64853]
[1649504956726,53.24,42472.41,4.0,-0.98775,3e-05,0.64827]
[1649504961761,53.24,42474.48,4.0,-0.98769,3e-05,0.65109]
[1649504967146,53.24,42474.18,4.0,-0.9877,3e-05,0.65068]
[1649504972838,53.24,42474.86,4.0,-0.98771,3e-05,0.64997]
[1649504977873,53.24,42476.15,4.0,-0.98767,3e-05,0.65172]
[1649504982912,53.24,42477.57,4.0,-0.98763,3e-05,0.65366]
[1649504987947,53.24,42479.19,4.0,-0.98758,3e-05,0.65588]
[1649504992982,53.24,42477.82,4.0,-0.98762,3e-05,0.654]
[1649504998017,53.24,42478.66,4.0,-0.9876,3e-05,0.65516]
[1649505003052,53.24,42478.81,4.0,-0.98759,3e-05,0.65536]
[1649505008087,53.24,42477.41,4.0,-0.98763,3e-05,0.65344]
[1649505013122,53.24,42476.6,4.0,-0.98766,3e-05,0.65234]
[1649505018145,53.24,42477.61,4.0,-0.98763,3e-05,0.65372]
[1649505023192,53.24,42476.88,4.0,-0.98765,3e-05,0.65272]
[1649505028227,53.24,42476.4,4.0,-0.98766,3e-05,0.65206]
[1649505033262,53.24,42476.64,4.0,-0.98769,3e-05,0.65074]
[1649505038297,53.24,42477.29,4.0,-0.98767,3e-05,0.65163]
[1649505043332,53.24,42477.47,4.0,-0.98766,3e-05,0.65189]
[1649505048367,53.24,42477.98,4.0,-0.98765,3e-05,0.65257]
[1649505053402,53.24,42477.81,4.0,-0.98765,3e-05,0.65234]
[1649505058437,53.24,42475.51,4.0,-0.98772,3e-05,0.64921]
[1649505063472,53.24,42475.78,4.0,-0.98771,3e-05,0.64958]
[1649505068507,53.24,42476.54,4.0,-0.98769,3e-05,0.65061]
[1649505073542,53.24,42476.48,4.0,-0.98769,3e-05,0.65053]
[1649505078577,53.24,42476.46,4.0,-0.98769,3e-05,0.6505]
[1649505083612,53.24,42476.42,4.0,-0.98769,3e-05,0.65045]
[1649505088647,53.24,42476.74,4.0,-0.98768,3e-05,0.65088]
[1649505093682,53.24,42476.4,4.0,-0.98772,3e-05,0.64877]
[1649505098717,53.24,42477.36,4.0,-0.98769,3e-05,0.65009]
[1649505103752,53.24,42477.5,4.0,-0.98769,3e-05,0.65027]
[1649505108787,53.24,42478.13,4.0,-0.98767,3e-05,0.65113]
[1649505113822,53.24,42478.36,4.0,-0.98766,3e-05,0.65145]
[1649505118857,53.24,42477.19,4.0,-0.9877,3e-05,0.64985]
[1649505123892,53.24,42477.43,4.0,-0.98769,3e-05,0.65018]
[1649505128927,53.24,42477.89,4.0,-0.98768,3e-05,0.65081]
[1649505133962,53.24,42475.9,4.0,-0.98774,3e-05,0.6481]
[1649505138997,53.24,42475.1,4.0,-0.98776,3e-05,0.64701]
[1649505144032,53.24,42474.44,4.0,-0.98778,3e-05,0.64612]
[1649505149067,53.24,42474.62,4.0,-0.98777,3e-05,0.64636]
[1649505154108,53.24,42475.12,4.0,-0.98779,3e-05,0.64539]
[1649505159143,53.24,42475.44,4.0,-0.98778,3e-05,0.64584]
[1649505164178,53.24,42475.69,4.0,-0.98777,3e-05,0.64618]
[1649505170220,53.24,42476.86,4.0,-0.98774,3e-05,0.64776]
[1649505175255,53.24,42476.66,4.0,-0.98774,3e-05,0.6475]
[1649505180290,53.24,42476.98,4.0,-0.98774,3e-05,0.64792]
[1649505185325,53.24,42476.88,4.0,-0.98774,3e-05,0.64779]
[1649505190360,53.24,42476.74,4.0,-0.98774,3e-05,0.6476]
[1649505195395,53.24,42476.42,4.0,-0.98775,3e-05,0.64717]
[1649505200430,53.24,42476.17,4.0,-0.98776,3e-05,0.64683]
[1649505206472,53.24,42475.75,4.0,-0.98777,3e-05,0.64626]
[1649505213146,53.24,42475.51,4.0,-0.98781,3e-05,0.64429]
[1649505218556,53.24,42476.06,4.0,-0.98779,3e-05,0.64503]
[1649505223591,53.24,42476.1,4.0,-0.98779,3e-05,0.64509]
[1649505228626,53.24,42476.21,4.0,-0.98779,3e-05,0.64524]
[1649505233661,53.24,42475.63,4.0,-0.9878,3e-05,0.64445]
[1649505239704,53.24,42475.77,4.0,-0.9878,3e-05,0.64465]
[1649505244738,53.24,42476.27,4.0,-0.98779,3e-05,0.64532]
[1649505249773,53.24,42475.41,4.0,-0.98781,3e-05,0.64416]
[1649505254808,53.24,42471.53,4.0,-0.98792,3e-05,0.63892]
[1649505259843,53.24,42470.62,4.0,-0.98795,3e-05,0.6377]
[1649505264882,53.24,42470.6,4.0,-0.98795,3e-05,0.63767]
[1649505269917,53.24,42472.09,4.0,-0.98791,3e-05,0.63967]
[1649505274952,53.24,42472.64,4.0,-0.98792,3e-05,0.63879]
[1649505279987,53.24,42473.11,4.0,-0.98791,3e-05,0.63942]
[1649505285022,53.24,42471.03,4.0,-0.98797,3e-05,0.63663]
[1649505290057,53.24,42470.84,4.0,-0.98797,3e-05,0.63637]
[1649505296099,53.24,42469.59,4.0,-0.98801,3e-05,0.6347]
[1649505301134,53.24,42469.84,4.0,-0.988,3e-05,0.63504]
[1649505306146,53.24,42469.71,4.0,-0.98801,3e-05,0.63486]
[1649505311204,53.24,42470.16,4.0,-0.98799,3e-05,0.63546]
[1649505316239,53.24,42470.4,4.0,-0.98799,3e-05,0.63578]
[1649505321277,53.24,42470.56,4.0,-0.98798,3e-05,0.63599]
[1649505326312,53.24,42471.16,4.0,-0.98796,3e-05,0.63681]
[1649505331347,53.24,42470.73,4.0,-0.98801,3e-05,0.63461]
[1649505336382,53.24,42470.91,4.0,-0.988,3e-05,0.63484]
[1649505341418,53.24,42470.44,4.0,-0.98801,3e-05,0.63421]
[1649505346452,53.24,42470.98,4.0,-0.988,3e-05,0.63494]
[1649505351488,53.24,42470.85,4.0,-0.988,3e-05,0.63476]
[1649505356523,53.24,42470.57,4.0,-0.98801,3e-05,0.63438]
[1649505361558,53.24,42472.13,4.0,-0.98797,3e-05,0.63648]
[1649505366593,53.24,42473.01,4.0,-0.98794,3e-05,0.63766]
[1649505371630,53.24,42473.0,4.0,-0.98794,3e-05,0.63765]
[1649505376665,53.24,42471.75,4.0,-0.98798,3e-05,0.63596]
[1649505381700,53.24,42471.18,4.0,-0.98799,3e-05,0.63521]
[1649505387146,53.24,42471.51,4.0,-0.98798,3e-05,0.63565]
[1649505392777,53.24,42471.62,4.0,-0.98801,3e-05,0.63417]
[1649505397812,53.24,42470.5,4.0,-0.98804,3e-05,0.63267]
[1649505402847,53.24,42471.23,4.0,-0.98802,3e-05,0.63365]
[1649505407882,53.24,42470.14,4.0,-0.98805,3e-05,0.63219]
[1649505412917,53.24,42470.01,4.0,-0.98806,3e-05,0.63202]
[1649505417952,53.24,42460.13,4.0,-0.98834,3e-05,0.61894]
[1649505422987,53.24,42458.27,4.0,-0.98839,3e-05,0.61651]
[1649505428022,53.24,42460.93,4.0,-0.98832,3e-05,0.61999]
[1649505433058,53.24,42459.93,4.0,-0.98834,3e-05,0.61868]
[1649505438092,53.24,42459.53,4.0,-0.98835,3e-05,0.61815]
[1649505443127,53.24,42459.68,4.0,-0.98835,3e-05,0.61835]
[1649505448162,53.24,42459.73,4.0,-0.98835,3e-05,0.61841]
[1649505454204,53.24,42458.91,4.0,-0.9884,3e-05,0.61575]
[1649505459239,53.24,42460.41,4.0,-0.98836,3e-05,0.61772]
[1649505464274,53.24,42458.28,4.0,-0.98842,3e-05,0.61492]
[1649505469309,53.24,42459.15,4.0,-0.98839,3e-05,0.61606]
[1649505474344,53.24,42459.79,4.0,-0.98838,3e-05,0.6169]
[1649505479379,53.24,42457.36,4.0,-0.98844,3e-05,0.61373]
[1649505484414,53.24,42458.26,4.0,-0.98842,3e-05,0.6149]
[1649505489457,53.24,42457.72,4.0,-0.98843,3e-05,0.6142]
[1649505494492,53.24,42457.64,4.0,-0.98844,3e-05,0.6141]
[1649505499527,53.24,42457.42,4.0,-0.98844,3e-05,0.61381]
[1649505505569,53.24,42456.54,4.0,-0.98847,3e-05,0.61265]
[1649505510604,53.24,42457.13,4.0,-0.98845,3e-05,0.61342]
[1649505516146,53.24,42457.42,4.0,-0.98847,3e-05,0.61221]
[1649505521681,53.24,42456.45,4.0,-0.9885,3e-05,0.61095]
[1649505526716,53.24,42453.55,4.0,-0.98858,3e-05,0.60719]
[1649505531751,53.24,42449.4,4.0,-0.98869,3e-05,0.60184]
[1649505536786,53.24,42449.87,4.0,-0.98868,3e-05,0.60245]
[1649505541821,53.24,42449.37,4.0,-0.98869,3e-05,0.6018]
[1649505546856,53.24,42450.36,4.0,-0.98867,3e-05,0.60308]
[1649505551891,53.24,42451.77,4.0,-0.98863,3e-05,0.60489]
[1649505556926,53.24,42451.82,4.0,-0.98863,3e-05,0.60496]
[1649505561961,53.24,42457.61,4.0,-0.98847,3e-05,0.61246]
[1649505566996,53.24,42456.6,4.0,-0.98849,3e-05,0.61115]
[1649505572031,53.24,42456.72,4.0,-0.98852,3e-05,0.60972]
[1649505578073,53.24,42456.5,4.0,-0.98853,3e-05,0.60944]
[1649505583108,53.24,42456.2,4.0,-0.98853,3e-05,0.60904]
[1649505588143,53.24,42457.82,4.0,-0.98849,3e-05,0.61116]
[1649505593178,53.24,42457.54,4.0,-0.9885,3e-05,0.61078]
[1649505598213,53.24,42457.57,4.0,-0.9885,3e-05,0.61083]
[1649505603249,53.24,42457.94,4.0,-0.98849,3e-05,0.6113]
[1649505608284,53.24,42459.36,4.0,-0.98845,3e-05,0.61316]
[1649505613319,53.24,42469.3,4.0,-0.98817,3e-05,0.62623]
[1649505619361,53.24,42468.26,4.0,-0.9882,3e-05,0.62485]
[1649505624396,53.24,42465.44,4.0,-0.98828,3e-05,0.62112]
[1649505629431,53.24,42451.88,4.0,-0.98865,3e-05,0.60347]
[1649505634466,53.24,42449.75,4.0,-0.98874,3e-05,0.59917]
[1649505639501,53.24,42446.97,4.0,-0.98882,3e-05,0.59562]
[1649505644536,53.24,42447.34,4.0,-0.98881,3e-05,0.59608]
[1649505649571,53.24,42450.43,4.0,-0.98872,3e-05,0.60003]
[1649505654609,53.24,42449.33,4.0,-0.98875,3e-05,0.59863]
[1649505659643,53.24,42445.87,4.0,-0.98885,3e-05,0.59422]
[1649505664678,53.24,42445.0,4.0,-0.98887,3e-05,0.5931]
[1649505669713,53.24,42444.57,4.0,-0.98888,3e-05,0.59256]
[1649505674748,53.24,42446.21,4.0,-0.98884,3e-05,0.59464]
[1649505679783,53.24,42446.77,4.0,-0.98882,3e-05,0.59535]
[1649505684818,53.24,42453.05,4.0,-0.98865,3e-05,0.6034]
[1649505689853,53.24,42458.32,4.0,-0.9885,3e-05,0.61022]
[1649505694888,53.24,42458.87,4.0,-0.98852,3e-05,0.60935]
[1649505699923,53.24,42457.53,4.0,-0.98856,3e-05,0.60761]
[1649505704958,53.24,42460.62,4.0,-0.98847,3e-05,0.61162]
[1649505711000,53.24,42460.0,4.0,-0.98849,3e-05,0.61081]
[1649505716035,53.24,42456.77,4.0,-0.98858,3e-05,0.60662]
[1649505721070,53.24,42458.01,4.0,-0.98854,3e-05,0.60823]
[1649505726105,53.24,42457.89,4.0,-0.98855,3e-05,0.60808]
[1649505731140,53.24,42459.61,4.0,-0.9885,3e-05,0.61031]
[1649505736176,53.24,42459.4,4.0,-0.9885,3e-05,0.61004]
[1649505742217,53.24,42459.64,4.0,-0.9885,3e-05,0.61035]
[1649505748259,53.24,42459.98,4.0,-0.98849,3e-05,0.61079]
[1649505753294,53.24,42461.66,4.0,-0.98847,3e-05,0.61139]
[1649505758329,53.24,42461.91,4.0,-0.98846,3e-05,0.61172]
[1649505763364,53.24,42461.56,4.0,-0.98847,3e-05,0.61126]
[1649505768399,53.24,42463.86,4.0,-0.98841,3e-05,0.61425]
[1649505773434,53.24,42463.49,4.0,-0.98842,3e-05,0.61377]
[1649505779476,53.24,42463.55,4.0,-0.98842,3e-05,0.61385]
[1649505784511,53.24,42465.03,4.0,-0.98837,3e-05,0.61579]
[1649505789546,53.24,42465.07,4.0,-0.98837,3e-05,0.61584]
[1649505794581,53.24,42466.01,4.0,-0.98835,3e-05,0.61708]
[1649505799616,53.24,42465.96,4.0,-0.98835,3e-05,0.61701]
[1649505804651,53.24,42464.27,4.0,-0.9884,3e-05,0.6148]
[1649505810146,53.24,42464.58,4.0,-0.98839,3e-05,0.6152]
[1649505815728,53.24,42458.81,4.0,-0.98858,3e-05,0.6061]
[1649505820768,53.24,42459.37,4.0,-0.98856,3e-05,0.60683]
[1649505825803,53.24,42459.73,4.0,-0.98855,3e-05,0.60729]
[1649505830838,53.24,42459.27,4.0,-0.98856,3e-05,0.6067]
[1649505835873,53.24,42457.97,4.0,-0.9886,3e-05,0.60502]
[1649505840908,53.24,42460.89,4.0,-0.98852,3e-05,0.6088]
[1649505845943,53.24,42460.11,4.0,-0.98854,3e-05,0.60779]
[1649505850978,53.24,42466.97,4.0,-0.98835,3e-05,0.61673]
[1649505856013,53.24,42466.88,4.0,-0.98835,3e-05,0.61661]
[1649505861048,53.24,42466.58,4.0,-0.98836,3e-05,0.61622]
[1649505866083,53.24,42467.3,4.0,-0.98834,3e-05,0.61716]
[1649505871118,53.24,42467.74,4.0,-0.98836,3e-05,0.61615]
[1649505876146,53.24,42467.74,4.0,-0.98836,3e-05,0.61615]
[1649505881188,53.24,42466.54,4.0,-0.98839,3e-05,0.61457]
[1649505886223,53.24,42462.26,4.0,-0.98851,3e-05,0.60899]
[1649505893272,53.24,42461.61,4.0,-0.98853,3e-05,0.60814]
[1649505898307,53.24,42461.61,4.0,-0.98853,3e-05,0.60815]
[1649505903342,53.24,42461.52,4.0,-0.98853,3e-05,0.60803]
[1649505908377,53.24,42461.77,4.0,-0.98852,3e-05,0.60836]
[1649505913412,53.24,42461.64,4.0,-0.98853,3e-05,0.60819]
[1649505918447,53.24,42461.53,4.0,-0.98853,3e-05,0.60805]
[1649505923482,53.24,42459.24,4.0,-0.98859,3e-05,0.60508]
[1649505928518,53.24,42459.32,4.0,-0.98859,3e-05,0.60518]
[1649505933554,53.24,42454.9,4.0,-0.98874,3e-05,0.59792]
[1649505938587,53.24,42452.31,4.0,-0.98881,3e-05,0.59462]
[1649505944629,53.24,42451.98,4.0,-0.98882,3e-05,0.59419]
[1649505949664,53.24,42451.53,4.0,-0.98883,3e-05,0.59363]
[1649505954699,53.24,42451.08,4.0,-0.98885,3e-05,0.59304]
[1649505959734,53.24,42451.33,4.0,-0.98884,3e-05,0.59337]
[1649505964769,53.24,42451.67,4.0,-0.98883,3e-05,0.5938]
[1649505969804,53.24,42451.28,4.0,-0.98884,3e-05,0.5933]
[1649505974839,53.24,42446.52,4.0,-0.98897,3e-05,0.58727]
[1649505979874,53.24,42444.43,4.0,-0.98903,3e-05,0.58464]
[1649505984913,53.24,42444.24,4.0,-0.98903,3e-05,0.5844]
[1649505989948,53.24,42441.42,4.0,-0.98911,3e-05,0.58087]
[1649505994983,53.24,42440.52,4.0,-0.98916,3e-05,0.5782]
[1649506000018,53.24,42438.57,4.0,-0.98921,3e-05,0.57577]
[1649506005053,53.24,42437.61,4.0,-0.98924,3e-05,0.57459]
[1649506011095,53.24,42435.95,4.0,-0.98928,3e-05,0.57252]
[1649506016130,53.24,42436.49,4.0,-0.98927,3e-05,0.5732]
[1649506021165,53.24,42438.91,4.0,-0.9892,3e-05,0.5762]
[1649506026200,53.24,42435.82,4.0,-0.98928,3e-05,0.57237]
[1649506031235,53.24,42435.14,4.0,-0.9893,3e-05,0.57152]
[1649506038145,53.24,42435.24,4.0,-0.9893,3e-05,0.57165]
[1649506044146,53.24,42435.2,4.0,-0.9893,3e-05,0.5716]
[1649506049361,53.24,42434.57,4.0,-0.98932,3e-05,0.57082]
[1649506054396,53.24,42432.92,4.0,-0.98939,3e-05,0.56728]
[1649506059431,53.24,42434.24,4.0,-0.98935,3e-05,0.5689]
[1649506064467,53.24,42432.77,4.0,-0.98939,3e-05,0.56709]
[1649506071146,53.24,42433.05,4.0,-0.98938,3e-05,0.56743]
[1649506076552,53.24,42434.24,4.0,-0.98935,3e-05,0.5689]
[1649506081585,53.24,42434.76,4.0,-0.98934,3e-05,0.56954]
[1649506087627,53.24,42435.08,4.0,-0.98933,3e-05,0.56993]
[1649506092662,53.24,42433.02,4.0,-0.98938,3e-05,0.5674]
[1649506097697,53.24,42433.99,4.0,-0.98936,3e-05,0.56859]
[1649506102732,53.24,42435.55,4.0,-0.98932,3e-05,0.57051]
[1649506107767,53.24,42435.62,4.0,-0.98932,3e-05,0.5706]
[1649506112802,53.24,42435.32,4.0,-0.98935,3e-05,0.5687]
[1649506117837,53.24,42434.01,4.0,-0.98939,3e-05,0.5671]
[1649506122872,53.24,42433.66,4.0,-0.98939,3e-05,0.56667]
[1649506128146,53.24,42433.41,4.0,-0.9894,3e-05,0.56636]
[1649506133949,53.24,42433.32,4.0,-0.9894,3e-05,0.56625]
[1649506138984,53.24,42435.4,4.0,-0.98935,3e-05,0.56881]
[1649506144019,53.24,42431.37,4.0,-0.98945,3e-05,0.56386]
[1649506149054,53.24,42431.43,4.0,-0.98945,3e-05,0.56394]
[1649506154089,53.24,42431.38,4.0,-0.98945,3e-05,0.56388]
[1649506159127,53.24,42431.53,4.0,-0.98945,3e-05,0.56406]
[1649506164146,53.24,42431.57,4.0,-0.98945,3e-05,0.56411]
[1649506169197,53.24,42431.68,4.0,-0.98945,3e-05,0.56425]
[1649506176146,53.24,42431.96,4.0,-0.98947,3e-05,0.56307]
[1649506181281,53.24,42431.97,4.0,-0.98947,3e-05,0.56309]
[1649506188146,53.24,42431.97,4.0,-0.98947,3e-05,0.56308]
[1649506193365,53.24,42431.97,4.0,-0.98947,3e-05,0.56308]
[1649506198400,53.24,42434.02,4.0,-0.98941,3e-05,0.56559]
[1649506203435,53.24,42432.11,4.0,-0.98946,3e-05,0.56325]
[1649506208470,53.24,42430.78,4.0,-0.9895,3e-05,0.56164]
[1649506213505,53.24,42428.88,4.0,-0.98955,3e-05,0.55932]
[1649506220554,53.24,42429.75,4.0,-0.98952,3e-05,0.56038]
[1649506225589,53.24,42429.12,4.0,-0.98954,3e-05,0.55962]
[1649506230624,53.24,42430.69,4.0,-0.9895,3e-05,0.56153]
[1649506236146,53.24,42429.51,4.0,-0.98956,3e-05,0.55859]
[1649506241701,53.24,42429.63,4.0,-0.98955,3e-05,0.55873]
[1649506246736,53.24,42429.59,4.0,-0.98955,3e-05,0.55869]
[1649506252778,53.24,42427.65,4.0,-0.9896,3e-05,0.55633]
[1649506257813,53.24,42427.26,4.0,-0.98961,3e-05,0.55586]
[1649506262855,53.24,42427.17,4.0,-0.98962,3e-05,0.55575]
[1649506267883,53.24,42426.76,4.0,-0.98963,3e-05,0.55526]
[1649506272918,53.24,42427.05,4.0,-0.98962,3e-05,0.55561]
[1649506277953,53.24,42427.5,4.0,-0.98961,3e-05,0.55615]
[1649506282988,53.24,42427.37,4.0,-0.98961,3e-05,0.55599]
[1649506288023,53.24,42434.02,4.0,-0.98944,3e-05,0.56408]
[1649506293058,53.24,42433.75,4.0,-0.98947,3e-05,0.56224]
[1649506298093,53.24,42435.11,4.0,-0.98944,3e-05,0.56391]
[1649506303128,53.24,42435.08,4.0,-0.98944,3e-05,0.56386]
[1649506308146,53.24,42439.78,4.0,-0.98932,3e-05,0.56965]
[1649506313198,53.24,42437.55,4.0,-0.98938,3e-05,0.56689]
[1649506318233,53.24,42437.61,4.0,-0.98937,3e-05,0.56697]
[1649506323275,53.24,42449.71,4.0,-0.98905,3e-05,0.58201]
[1649506328310,53.24,42449.6,4.0,-0.98906,3e-05,0.58187]
[1649506333345,53.24,42449.61,4.0,-0.98906,3e-05,0.58188]
[1649506338380,53.24,42459.01,4.0,-0.9888,3e-05,0.59377]
[1649506343415,53.24,42470.02,4.0,-0.9885,3e-05,0.60795]
[1649506348450,53.24,42468.43,4.0,-0.98854,3e-05,0.60588]
[1649506353485,53.24,42466.54,4.0,-0.98862,3e-05,0.60185]
[1649506358520,53.24,42466.03,4.0,-0.98864,3e-05,0.6012]
[1649506363555,53.24,42464.55,4.0,-0.98868,3e-05,0.59929]
[1649506368590,53.24,42464.83,4.0,-0.98867,3e-05,0.59965]
[1649506373625,53.24,42469.09,4.0,-0.98855,3e-05,0.60515]
[1649506378660,53.24,42464.61,4.0,-0.98868,3e-05,0.59937]
[1649506383695,53.24,42465.32,4.0,-0.98866,3e-05,0.60027]
[1649506388731,53.24,42465.34,4.0,-0.98866,3e-05,0.60031]
[1649506393765,53.24,42465.21,4.0,-0.98866,3e-05,0.60013]
[1649506398800,53.24,42464.81,4.0,-0.98867,3e-05,0.59963]
[1649506404146,53.24,42464.71,4.0,-0.98867,3e-05,0.59949]
[1649506409877,53.24,42465.62,4.0,-0.98865,3e-05,0.60067]
[1649506414912,53.24,42465.56,4.0,-0.98868,3e-05,0.59901]
[1649506419947,53.24,42465.8,4.0,-0.98867,3e-05,0.59932]
[1649506424982,53.24,42470.68,4.0,-0.98854,3e-05,0.60562]
[1649506430017,53.24,42471.26,4.0,-0.98852,3e-05,0.60638]
[1649506435057,53.24,42471.78,4.0,-0.98851,3e-05,0.60705]
[1649506440089,53.24,42473.67,4.0,-0.98845,3e-05,0.60951]
[1649506445122,53.24,42472.69,4.0,-0.98848,3e-05,0.60823]
[1649506450157,53.24,42474.53,4.0,-0.98843,3e-05,0.61063]
[1649506455192,53.24,42473.36,4.0,-0.98846,3e-05,0.60911]
[1649506460227,53.24,42475.38,4.0,-0.9884,3e-05,0.61173]
[1649506465262,53.24,42473.45,4.0,-0.98846,3e-05,0.60922]
[1649506470297,53.24,42465.85,4.0,-0.98867,3e-05,0.59938]
[1649506475332,53.24,42455.15,4.0,-0.98899,3e-05,0.58419]
[1649506480367,53.24,42458.21,4.0,-0.98891,3e-05,0.58806]
[1649506485402,53.24,42459.45,4.0,-0.98887,3e-05,0.58964]
[1649506490439,53.24,42459.35,4.0,-0.98888,3e-05,0.5895]
[1649506495472,53.24,42454.47,4.0,-0.98901,3e-05,0.58334]
[1649506500507,53.24,42454.21,4.0,-0.98902,3e-05,0.583]
[1649506505542,53.24,42455.13,4.0,-0.98899,3e-05,0.58417]
[1649506510577,53.24,42462.24,4.0,-0.9888,3e-05,0.59318]
[1649506515612,53.24,42462.71,4.0,-0.98879,3e-05,0.59379]
[1649506520647,53.24,42452.74,4.0,-0.98906,3e-05,0.58116]
[1649506525682,53.24,42452.58,4.0,-0.98906,3e-05,0.58096]
[1649506530717,53.24,42450.29,4.0,-0.98912,3e-05,0.5781]
[1649506535752,53.24,42450.3,4.0,-0.98915,3e-05,0.57656]
[1649506540787,53.24,42449.84,4.0,-0.98916,3e-05,0.576]
[1649506545822,53.24,42450.64,4.0,-0.98914,3e-05,0.577]
[1649506550857,53.24,42456.48,4.0,-0.98898,3e-05,0.58431]
[1649506555892,53.24,42455.23,4.0,-0.98902,3e-05,0.58274]
[1649506560927,53.24,42452.48,4.0,-0.98909,3e-05,0.57929]
[1649506566146,53.24,42453.79,4.0,-0.98906,3e-05,0.58093]
[1649506572004,53.24,42449.46,4.0,-0.98917,3e-05,0.57552]
[1649506577039,53.24,42450.77,4.0,-0.98914,3e-05,0.57716]
[1649506582074,53.24,42451.08,4.0,-0.98913,3e-05,0.57753]
[1649506587109,53.24,42450.76,4.0,-0.98914,3e-05,0.57714]
[1649506592144,53.24,42452.77,4.0,-0.98911,3e-05,0.57811]
[1649506597179,53.24,42448.11,4.0,-0.98924,3e-05,0.5723]
[1649506602214,53.24,42435.25,4.0,-0.98957,3e-05,0.55653]
[1649506608146,53.24,42435.57,4.0,-0.98956,3e-05,0.55692]
[1649506613291,53.24,42434.61,4.0,-0.98959,3e-05,0.55575]
[1649506618326,53.24,42434.01,4.0,-0.9896,3e-05,0.55503]
[1649506623361,53.24,42432.54,4.0,-0.98964,3e-05,0.55325]
[1649506628397,53.24,42430.9,4.0,-0.98968,3e-05,0.55128]
[1649506633431,53.24,42432.68,4.0,-0.98964,3e-05,0.55342]
[1649506638466,53.24,42431.79,4.0,-0.98966,3e-05,0.55235]
[1649506643501,53.24,42431.82,4.0,-0.98966,3e-05,0.55238]
[1649506648536,53.24,42430.09,4.0,-0.9897,3e-05,0.5503]
[1649506653571,53.24,42431.6,4.0,-0.98969,3e-05,0.55062]
[1649506658606,53.24,42430.86,4.0,-0.98971,3e-05,0.54974]
[1649506663642,53.24,42429.78,4.0,-0.98974,3e-05,0.54843]
[1649506670690,53.24,42432.08,4.0,-0.98968,3e-05,0.5512]
[1649506675725,53.24,42433.02,4.0,-0.98966,3e-05,0.55234]
[1649506680760,53.24,42433.05,4.0,-0.98966,3e-05,0.55237]
[1649506685795,53.24,42429.95,4.0,-0.98974,3e-05,0.54865]
[1649506692145,53.24,42429.92,4.0,-0.98974,3e-05,0.54861]
[1649506697879,53.24,42429.37,4.0,-0.98975,3e-05,0.54795]
[1649506702914,53.24,42428.61,4.0,-0.98977,3e-05,0.54704]
[1649506707949,53.24,42421.81,4.0,-0.98994,3e-05,0.53895]
[1649506713146,53.24,42420.82,4.0,-0.98999,2e-05,0.5363]
[1649506719026,53.24,42420.35,4.0,-0.99,2e-05,0.53576]
[1649506724061,53.24,42420.12,4.0,-0.99001,2e-05,0.53549]
[1649506729096,53.24,42416.87,4.0,-0.99009,2e-05,0.53167]
[1649506734131,53.24,42417.72,4.0,-0.99007,2e-05,0.53266]
[1649506740146,53.24,42416.58,4.0,-0.9901,2e-05,0.53133]
[1649506745208,53.24,42416.59,4.0,-0.9901,2e-05,0.53134]
[1649506750243,53.24,42416.91,4.0,-0.99009,2e-05,0.53172]
[1649506755278,53.24,42416.74,4.0,-0.99009,2e-05,0.53153]
[1649506760313,53.24,42419.54,4.0,-0.99002,2e-05,0.53481]
[1649506765348,53.24,42419.11,4.0,-0.99003,2e-05,0.5343]
[1649506770383,53.24,42419.54,4.0,-0.99002,2e-05,0.5348]
[1649506775418,53.24,42418.35,4.0,-0.99008,2e-05,0.53194]
[1649506780453,53.24,42419.52,4.0,-0.99005,2e-05,0.53331]
[1649506785488,53.24,42421.18,4.0,-0.99001,2e-05,0.53527]
[1649506790523,53.24,42421.84,4.0,-0.98999,2e-05,0.53604]
[1649506797146,53.24,42422.05,4.0,-0.98999,2e-05,0.53629]
[1649506802607,53.24,42422.05,4.0,-0.98999,2e-05,0.53628]
[1649506807642,53.24,42422.05,4.0,-0.98999,2e-05,0.53629]
[1649506812681,53.24,42422.16,4.0,-0.98999,2e-05,0.53642]
[1649506817712,53.24,42422.57,4.0,-0.98997,2e-05,0.5369]
[1649506822749,53.24,42425.22,4.0,-0.98991,3e-05,0.54004]
[1649506827782,53.24,42431.25,4.0,-0.98976,3e-05,0.54722]
[1649506832818,53.24,42432.95,4.0,-0.98974,3e-05,0.54776]
[1649506837853,53.24,42433.43,4.0,-0.98973,3e-05,0.54834]
[1649506842888,53.24,42433.27,4.0,-0.98973,3e-05,0.54814]
[1649506847923,53.24,42433.08,4.0,-0.98974,3e-05,0.54791]
[1649506852958,53.24,42432.71,4.0,-0.98975,3e-05,0.54747]
[1649506857993,53.24,42431.29,4.0,-0.98978,3e-05,0.54578]
[1649506863028,53.24,42431.25,4.0,-0.98978,3e-05,0.54572]
[1649506868063,53.24,42431.07,4.0,-0.98979,3e-05,0.54551]
[1649506873098,53.24,42430.89,4.0,-0.98979,3e-05,0.5453]
[1649506878133,53.24,42430.56,4.0,-0.9898,3e-05,0.5449]
[1649506883168,53.24,42428.16,4.0,-0.98986,3e-05,0.54205]
[1649506888203,53.24,42427.24,4.0,-0.98988,3e-05,0.54095]
[1649506893238,53.24,42426.83,4.0,-0.98992,3e-05,0.53899]
[1649506898273,53.24,42429.8,4.0,-0.98985,3e-05,0.54251]
[1649506903308,53.24,42429.16,4.0,-0.98986,3e-05,0.54175]
[1649506908343,53.24,42429.22,4.0,-0.98986,3e-05,0.54182]
[1649506913378,53.24,42429.73,4.0,-0.98985,3e-05,0.54243]
[1649506918413,53.24,42429.46,4.0,-0.98986,3e-05,0.54211]
[1649506923449,53.24,42429.47,4.0,-0.98986,3e-05,0.54212]
[1649506928484,53.24,42426.97,4.0,-0.98992,3e-05,0.53915]
[1649506933518,53.24,42430.41,4.0,-0.98983,3e-05,0.54324]
[1649506938555,53.24,42432.33,4.0,-0.98978,3e-05,0.54553]
[1649506943588,53.24,42433.01,4.0,-0.98977,3e-05,0.54634]
[1649506949630,53.24,42437.5,4.0,-0.98965,3e-05,0.55173]
[1649506954665,53.24,42438.79,4.0,-0.98964,3e-05,0.55179]
[1649506959700,53.24,42438.65,4.0,-0.98965,3e-05,0.55163]
[1649506964735,53.24,42439.3,4.0,-0.98963,3e-05,0.5524]
[1649506969770,53.24,42440.25,4.0,-0.98961,3e-05,0.55356]
[1649506974805,53.24,42440.49,4.0,-0.9896,3e-05,0.55384]
[1649506979840,53.24,42438.81,4.0,-0.98964,3e-05,0.55181]
[1649506984876,53.24,42438.61,4.0,-0.98965,3e-05,0.55157]
[1649506989910,53.24,42439.79,4.0,-0.98962,3e-05,0.553]
[1649506994945,53.24,42438.93,4.0,-0.98964,3e-05,0.55196]
[1649506999981,53.24,42440.57,4.0,-0.9896,3e-05,0.55394]
[1649507005016,53.24,42439.74,4.0,-0.98962,3e-05,0.55294]
[1649507010146,53.24,42440.5,4.0,-0.9896,3e-05,0.55386]
[1649507016093,53.24,42440.61,4.0,-0.98963,3e-05,0.55249]
[1649507021128,53.24,42440.78,4.0,-0.98962,3e-05,0.55269]
[1649507026163,53.24,42440.79,4.0,-0.98962,3e-05,0.5527]
[1649507031198,53.24,42438.99,4.0,-0.98967,3e-05,0.55053]
[1649507036233,53.24,42435.76,4.0,-0.98975,3e-05,0.54665]
[1649507041268,53.24,42435.31,4.0,-0.98976,3e-05,0.54611]
[1649507046303,53.24,42436.48,4.0,-0.98973,3e-05,0.54752]
[1649507052145,53.24,42437.01,4.0,-0.98972,3e-05,0.54815]
[1649507057380,53.24,42436.99,4.0,-0.98972,3e-05,0.54812]
[1649507062415,53.24,42442.71,4.0,-0.98957,3e-05,0.55503]
[1649507067450,53.24,42446.37,4.0,-0.98948,3e-05,0.55948]
[1649507072485,53.24,42452.65,4.0,-0.98934,3e-05,0.56566]
[1649507077520,53.24,42452.57,4.0,-0.98934,3e-05,0.56555]
[1649507082555,53.24,42453.21,4.0,-0.98932,3e-05,0.56635]
[1649507087590,53.24,42453.05,4.0,-0.98933,3e-05,0.56615]
[1649507092625,53.24,42454.38,4.0,-0.98929,3e-05,0.56779]
[1649507097660,53.24,42450.13,4.0,-0.98941,3e-05,0.56256]
[1649507102695,53.24,42449.41,4.0,-0.98942,3e-05,0.56168]
[1649507108737,53.24,42449.55,4.0,-0.98942,3e-05,0.56185]
[1649507113772,53.24,42450.59,4.0,-0.98939,3e-05,0.56313]
[1649507118807,53.24,42452.23,4.0,-0.98935,3e-05,0.56514]
[1649507123842,53.24,42451.82,4.0,-0.98936,3e-05,0.56464]
[1649507129884,53.24,42450.54,4.0,-0.98939,3e-05,0.56307]
[1649507134920,53.24,42453.85,4.0,-0.98934,3e-05,0.56561]
[1649507139954,53.24,42455.32,4.0,-0.9893,3e-05,0.56742]
[1649507144989,53.24,42456.45,4.0,-0.98927,3e-05,0.56881]
[1649507150024,53.24,42457.18,4.0,-0.98925,3e-05,0.56972]
[1649507155059,53.24,42456.85,4.0,-0.98926,3e-05,0.56931]
[1649507160094,53.24,42456.84,4.0,-0.98926,3e-05,0.5693]
[1649507165129,53.24,42456.84,4.0,-0.98926,3e-05,0.5693]
[1649507170173,53.24,42456.24,4.0,-0.98927,3e-05,0.56856]
[1649507176215,53.24,42455.31,4.0,-0.9893,3e-05,0.56741]
[1649507181250,53.24,42455.37,4.0,-0.9893,3e-05,0.56748]
[1649507186285,53.24,42453.81,4.0,-0.98934,3e-05,0.56556]
[1649507191321,53.24,42453.93,4.0,-0.98936,3e-05,0.56418]
[1649507196355,53.24,42453.41,4.0,-0.98938,3e-05,0.56353]
[1649507201390,53.24,42453.27,4.0,-0.98938,3e-05,0.56336]
[1649507206425,53.24,42453.71,4.0,-0.98937,3e-05,0.5639]
[1649507211460,53.24,42453.33,4.0,-0.98938,3e-05,0.56344]
[1649507216495,53.24,42454.27,4.0,-0.98935,3e-05,0.56459]
[1649507221533,53.24,42454.17,4.0,-0.98936,3e-05,0.56447]
[1649507226565,53.24,42454.02,4.0,-0.98936,3e-05,0.56428]
[1649507231600,53.24,42454.25,4.0,-0.98935,3e-05,0.56457]
[1649507236635,53.24,42455.17,4.0,-0.98933,3e-05,0.5657]
[1649507241670,53.24,42454.48,4.0,-0.98935,3e-05,0.56485]
[1649507246705,53.24,42455.81,4.0,-0.98931,3e-05,0.56649]
[1649507251740,53.24,42457.94,4.0,-0.98928,3e-05,0.56759]
[1649507256775,53.24,42458.53,4.0,-0.98927,3e-05,0.56832]
[1649507261810,53.24,42459.58,4.0,-0.98924,3e-05,0.56962]
[1649507266845,53.24,42458.88,4.0,-0.98926,3e-05,0.56875]
[1649507273894,53.24,42459.1,4.0,-0.98925,3e-05,0.56902]
[1649507278929,53.24,42458.49,4.0,-0.98927,3e-05,0.56827]
[1649507283964,53.24,42457.8,4.0,-0.98929,3e-05,0.56741]
[1649507288999,53.24,42458.53,4.0,-0.98927,3e-05,0.56832]
[1649507294034,53.24,42458.14,4.0,-0.98928,3e-05,0.56783]
[1649507299069,53.24,42458.6,4.0,-0.98927,3e-05,0.56841]
[1649507304104,53.24,42459.96,4.0,-0.98923,3e-05,0.57008]
[1649507309139,53.24,42460.42,4.0,-0.98922,3e-05,0.57065]
[1649507314174,53.24,42461.54,4.0,-0.98922,3e-05,0.57051]
[1649507319209,53.24,42464.18,4.0,-0.98915,3e-05,0.57379]
[1649507324244,53.24,42464.68,4.0,-0.98913,3e-05,0.57442]
[1649507329279,53.24,42464.43,4.0,-0.98914,3e-05,0.5741]
[1649507334320,53.24,42464.58,4.0,-0.98913,3e-05,0.57429]
[1649507339349,53.24,42464.5,4.0,-0.98914,3e-05,0.5742]
[1649507344384,53.24,42463.78,4.0,-0.98916,3e-05,0.57329]
[1649507350426,53.24,42464.23,4.0,-0.98914,3e-05,0.57386]
[1649507355461,53.24,42464.02,4.0,-0.98915,3e-05,0.5736]
[1649507360496,53.24,42463.43,4.0,-0.98917,3e-05,0.57286]
[1649507365531,53.24,42461.02,4.0,-0.98923,3e-05,0.56987]
[1649507371573,53.24,42461.1,4.0,-0.98926,3e-05,0.56841]
[1649507376608,53.24,42461.55,4.0,-0.98924,3e-05,0.56898]
[1649507381643,53.24,42461.96,4.0,-0.98923,3e-05,0.56948]
[1649507386678,53.24,42463.43,4.0,-0.98919,3e-05,0.57131]
[1649507391713,53.24,42464.36,4.0,-0.98917,3e-05,0.57246]
[1649507396748,53.24,42462.75,4.0,-0.98921,3e-05,0.57047]
[1649507402790,53.24,42462.55,4.0,-0.98922,3e-05,0.57022]
[1649507407825,53.24,42464.44,4.0,-0.98917,3e-05,0.57257]
[1649507412860,53.24,42464.77,4.0,-0.98916,3e-05,0.57298]
[1649507417895,53.24,42465.29,4.0,-0.98914,3e-05,0.57363]
[1649507422930,53.24,42466.51,4.0,-0.98911,3e-05,0.57515]
[1649507429979,53.24,42463.86,4.0,-0.98918,3e-05,0.57184]
[1649507435014,53.24,42466.46,4.0,-0.98914,3e-05,0.57353]
[1649507440049,53.24,42465.46,4.0,-0.98917,3e-05,0.57229]
[1649507445085,53.24,42464.91,4.0,-0.98918,3e-05,0.57161]
[1649507450119,53.24,42464.73,4.0,-0.98919,3e-05,0.57138]
[1649507455154,53.24,42465.17,4.0,-0.98918,3e-05,0.57192]
[1649507461196,53.24,42464.92,4.0,-0.98918,3e-05,0.57162]
[1649507466231,53.24,42464.98,4.0,-0.98918,3e-05,0.57169]
[1649507471266,53.24,42465.15,4.0,-0.98918,3e-05,0.5719]
[1649507476301,53.24,42464.98,4.0,-0.98918,3e-05,0.57169]
[1649507481336,53.24,42465.06,4.0,-0.98918,3e-05,0.57179]
[1649507486371,53.24,42464.78,4.0,-0.98919,3e-05,0.57144]
[1649507491406,53.24,42464.69,4.0,-0.98922,3e-05,0.56978]
[1649507496441,53.24,42465.48,4.0,-0.9892,3e-05,0.57077]
[1649507501476,53.24,42465.09,4.0,-0.98921,3e-05,0.57028]
[1649507506526,53.24,42465.16,4.0,-0.9892,3e-05,0.57037]
[1649507511561,53.24,42466.62,4.0,-0.98916,3e-05,0.57218]
[1649507516596,53.24,42468.0,4.0,-0.98913,3e-05,0.5739]
[1649507521631,53.24,42467.94,4.0,-0.98913,3e-05,0.57383]
[1649507526666,53.24,42467.82,4.0,-0.98913,3e-05,0.57368]
[1649507531701,53.24,42467.66,4.0,-0.98914,3e-05,0.57348]
[1649507536736,53.24,42466.82,4.0,-0.98916,3e-05,0.57243]
[1649507542778,53.24,42466.78,4.0,-0.98916,3e-05,0.57238]
[1649507548820,53.24,42467.02,4.0,-0.98915,3e-05,0.57268]
[1649507556146,53.24,42466.47,4.0,-0.9892,3e-05,0.57044]
[1649507561911,53.24,42465.19,4.0,-0.98923,3e-05,0.56886]
[1649507566946,53.24,42464.83,4.0,-0.98924,3e-05,0.56842]
[1649507571981,53.24,42464.36,4.0,-0.98925,3e-05,0.56783]
[1649507577016,53.24,42464.68,4.0,-0.98924,3e-05,0.56823]
[1649507583058,53.24,42464.91,4.0,-0.98924,3e-05,0.56851]
[1649507588093,53.24,42465.85,4.0,-0.98921,3e-05,0.56968]
[1649507593128,53.24,42465.86,4.0,-0.98921,3e-05,0.56969]
[1649507597156,53.24,42490.23,4.0,-0.98855,3e-05,0.60061]
[1649507602191,53.24,42514.56,4.0,-0.98784,3e-05,0.63282]
[1649507607226,53.24,42512.98,4.0,-0.98789,3e-05,0.63068]
[1649507612261,53.24,42502.32,4.0,-0.98823,3e-05,0.61481]
[1649507617296,53.24,42496.92,4.0,-0.98839,3e-05,0.60771]
[1649507622331,53.24,42495.4,4.0,-0.98843,3e-05,0.60573]
[1649507627367,53.24,42495.03,4.0,-0.98844,3e-05,0.60524]
[1649507632401,53.24,42502.24,4.0,-0.98823,3e-05,0.61471]
[1649507637436,53.24,42503.84,4.0,-0.98819,3e-05,0.61683]
[1649507642471,53.24,42504.46,4.0,-0.98817,3e-05,0.61765]
[1649507647506,53.24,42508.16,4.0,-0.98806,3e-05,0.62256]
[1649507652541,53.24,42508.77,4.0,-0.98804,3e-05,0.62338]
[1649507657576,53.24,42509.34,4.0,-0.98803,3e-05,0.62413]
[1649507662611,53.24,42508.88,4.0,-0.98804,3e-05,0.62353]
[1649507667646,53.24,42505.93,4.0,-0.98813,3e-05,0.61959]
[1649507672681,53.24,42507.19,4.0,-0.98812,3e-05,0.61963]
[1649507677716,53.24,42507.43,4.0,-0.98811,3e-05,0.61995]
[1649507682751,53.24,42508.77,4.0,-0.98807,3e-05,0.62173]
[1649507688146,53.24,42508.54,4.0,-0.98808,3e-05,0.62143]
[1649507693828,53.24,42509.87,4.0,-0.98804,3e-05,0.62321]
[1649507699870,53.24,42514.77,4.0,-0.9879,3e-05,0.62978]
[1649507704905,53.24,42514.92,4.0,-0.98789,3e-05,0.62998]
[1649507709940,53.24,42514.97,4.0,-0.98789,3e-05,0.63004]
[1649507714975,53.24,42513.92,4.0,-0.98792,3e-05,0.62863]
[1649507720010,53.24,42506.47,4.0,-0.98814,3e-05,0.61867]
[1649507725047,53.24,42509.27,4.0,-0.98806,3e-05,0.6224]
[1649507730082,53.24,42510.08,4.0,-0.98804,3e-05,0.62349]
[1649507735117,53.24,42509.53,4.0,-0.98808,3e-05,0.6211]
[1649507740153,53.24,42507.59,4.0,-0.98814,3e-05,0.61853]
[1649507745187,53.24,42507.09,4.0,-0.98815,3e-05,0.61786]
[1649507750222,53.24,42506.01,4.0,-0.98818,3e-05,0.61643]
[1649507755257,53.24,42504.85,4.0,-0.98822,3e-05,0.6149]
[1649507760292,53.24,42508.04,4.0,-0.98813,3e-05,0.61912]
[1649507766146,53.24,42508.17,4.0,-0.98812,3e-05,0.61929]
[1649507771369,53.24,42506.13,4.0,-0.98818,3e-05,0.61658]
[1649507776404,53.24,42506.37,4.0,-0.98817,3e-05,0.6169]
[1649507781439,53.24,42507.74,4.0,-0.98813,3e-05,0.61872]
[1649507786474,53.24,42507.45,4.0,-0.98814,3e-05,0.61834]
[1649507791509,53.24,42507.16,4.0,-0.98818,3e-05,0.61631]
[1649507796544,53.24,42507.11,4.0,-0.98818,3e-05,0.61624]
[1649507801579,53.24,42501.95,4.0,-0.98833,3e-05,0.60945]
[1649507806614,53.24,42499.7,4.0,-0.9884,3e-05,0.60649]
[1649507811649,53.24,42499.07,4.0,-0.98841,3e-05,0.60567]
[1649507816684,53.24,42503.69,4.0,-0.98828,3e-05,0.61173]
[1649507821719,53.24,42500.9,4.0,-0.98836,3e-05,0.60806]
[1649507826754,53.24,42499.21,4.0,-0.98841,3e-05,0.60585]
[1649507831789,53.24,42499.05,4.0,-0.98841,3e-05,0.60565]
[1649507836824,53.24,42489.67,4.0,-0.98868,3e-05,0.59349]
[1649507841859,53.24,42487.62,4.0,-0.98874,3e-05,0.59086]
[1649507846894,53.24,42485.64,4.0,-0.98879,3e-05,0.58833]
[1649507851929,53.24,42486.66,4.0,-0.98879,3e-05,0.58804]
[1649507856964,53.24,42490.02,4.0,-0.9887,3e-05,0.59235]
[1649507861999,53.24,42496.56,4.0,-0.98851,3e-05,0.60079]
[1649507867035,53.24,42495.88,4.0,-0.98853,3e-05,0.59991]
[1649507874146,53.24,42494.94,4.0,-0.98856,3e-05,0.59869]
[1649507880125,53.24,42495.01,4.0,-0.98856,3e-05,0.59878]
[1649507886146,53.24,42495.62,4.0,-0.98854,3e-05,0.59957]
[1649507892145,53.24,42495.31,4.0,-0.98855,3e-05,0.59917]
[1649507897244,53.24,42495.33,4.0,-0.98855,3e-05,0.5992]
[1649507902279,53.24,42494.96,4.0,-0.98856,3e-05,0.59872]
[1649507907314,53.24,42494.98,4.0,-0.98856,3e-05,0.59874]
[1649507913146,53.24,42494.85,4.0,-0.98859,3e-05,0.59696]
[1649507919146,53.24,42494.83,4.0,-0.98859,3e-05,0.59694]
[1649507924433,53.24,42494.97,4.0,-0.98859,3e-05,0.59712]
[1649507930475,53.24,42495.1,4.0,-0.98859,3e-05,0.59729]
[1649507935510,53.24,42495.12,4.0,-0.98859,3e-05,0.59731]
[1649507940545,53.24,42495.08,4.0,-0.98859,3e-05,0.59726]
[1649507945580,53.24,42496.05,4.0,-0.98856,3e-05,0.59852]
[1649507950615,53.24,42496.47,4.0,-0.98855,3e-05,0.59907]
[1649507955650,53.24,42504.55,4.0,-0.98832,3e-05,0.60961]
[1649507960685,53.24,42505.56,4.0,-0.98829,3e-05,0.61093]
[1649507965720,53.24,42505.15,4.0,-0.9883,3e-05,0.6104]
[1649507970755,53.24,42504.12,4.0,-0.98833,3e-05,0.60904]
[1649507975790,53.24,42503.79,4.0,-0.98837,3e-05,0.60699]
[1649507980825,53.24,42505.68,4.0,-0.98832,3e-05,0.60946]
[1649507985860,53.24,42504.31,4.0,-0.98835,3e-05,0.60766]
[1649507990895,53.24,42505.75,4.0,-0.98831,3e-05,0.60955]
[1649507995930,53.24,42504.91,4.0,-0.98834,3e-05,0.60845]
[1649508000965,53.24,42504.56,4.0,-0.98835,3e-05,0.60799]
[1649508006145,53.24,42505.27,4.0,-0.98833,3e-05,0.60892]
[1649508012043,53.24,42506.8,4.0,-0.98828,3e-05,0.61094]
[1649508017078,53.24,42503.49,4.0,-0.98838,3e-05,0.60659]
[1649508022117,53.24,42503.46,4.0,-0.98838,3e-05,0.60655]
[1649508027145,53.24,42504.36,4.0,-0.98835,3e-05,0.60773]
[1649508033146,53.24,42505.37,4.0,-0.98835,3e-05,0.60743]
[1649508038225,53.24,42504.21,4.0,-0.98839,3e-05,0.60591]
[1649508043260,53.24,42501.38,4.0,-0.98847,3e-05,0.60221]
[1649508048295,53.24,42501.78,4.0,-0.98846,3e-05,0.60274]
[1649508053330,53.24,42502.49,4.0,-0.98844,3e-05,0.60367]
[1649508059372,53.24,42503.14,4.0,-0.98842,3e-05,0.60451]
[1649508064407,53.24,42503.1,4.0,-0.98842,3e-05,0.60446]
[1649508069442,53.24,42504.84,4.0,-0.98837,3e-05,0.60674]
[1649508074477,53.24,42508.24,4.0,-0.98827,3e-05,0.61121]
[1649508079512,53.24,42508.19,4.0,-0.98827,3e-05,0.61113]
[1649508084548,53.24,42508.87,4.0,-0.98825,3e-05,0.61203]
[1649508090146,53.24,42507.54,4.0,-0.98829,3e-05,0.61029]
[1649508095624,53.24,42504.88,4.0,-0.9884,3e-05,0.60516]
[1649508100660,53.24,42504.92,4.0,-0.9884,3e-05,0.60522]
[1649508105694,53.24,42504.76,4.0,-0.9884,3e-05,0.605]
[1649508110729,53.24,42505.01,4.0,-0.98839,3e-05,0.60533]
[1649508115764,53.24,42503.99,4.0,-0.98842,3e-05,0.604]
[1649508120799,53.24,42504.11,4.0,-0.98842,3e-05,0.60416]
[1649508125834,53.24,42503.8,4.0,-0.98843,3e-05,0.60375]
[1649508130869,53.24,42500.86,4.0,-0.98851,3e-05,0.59992]
[1649508136911,53.24,42499.71,4.0,-0.98854,3e-05,0.59844]
[1649508141946,53.24,42501.88,4.0,-0.98848,3e-05,0.60125]
[1649508146982,53.24,42505.32,4.0,-0.98839,3e-05,0.60574]
[1649508152016,53.24,42506.03,4.0,-0.9884,3e-05,0.60505]
[1649508157051,53.24,42505.24,4.0,-0.98842,3e-05,0.60401]
[1649508162086,53.24,42502.45,4.0,-0.9885,3e-05,0.60038]
[1649508167121,53.24,42503.07,4.0,-0.98848,3e-05,0.60118]
[1649508172156,53.24,42504.07,4.0,-0.98845,3e-05,0.60249]
[1649508177196,53.24,42502.37,4.0,-0.9885,3e-05,0.60028]
[1649508182231,53.24,42496.57,4.0,-0.98866,3e-05,0.59277]
[1649508187266,53.24,42492.93,4.0,-0.98876,3e-05,0.58811]
[1649508192301,53.24,42490.38,4.0,-0.98884,3e-05,0.58485]
[1649508197336,53.24,42489.15,4.0,-0.98887,3e-05,0.58329]
[1649508202376,53.24,42492.4,4.0,-0.98878,3e-05,0.58743]
[1649508207411,53.24,42491.69,4.0,-0.9888,3e-05,0.58653]
[1649508212446,53.24,42493.04,4.0,-0.98879,3e-05,0.58665]
[1649508217481,53.24,42494.76,4.0,-0.98874,3e-05,0.58885]
[1649508222516,53.24,42494.87,4.0,-0.98874,3e-05,0.58899]
[1649508227551,53.24,42491.74,4.0,-0.98883,3e-05,0.585]
[1649508232586,53.24,42490.95,4.0,-0.98885,3e-05,0.584]
[1649508237621,53.24,42491.2,4.0,-0.98884,3e-05,0.58432]
[1649508242656,53.24,42491.28,4.0,-0.98884,3e-05,0.58442]
[1649508247691,53.24,42495.47,4.0,-0.98872,3e-05,0.58976]
[1649508252726,53.24,42501.71,4.0,-0.98855,3e-05,0.59781]
[1649508257761,53.24,42500.87,4.0,-0.98857,3e-05,0.59672]
[1649508262796,53.24,42500.81,4.0,-0.98857,3e-05,0.59664]
[1649508267831,53.24,42504.16,4.0,-0.98848,3e-05,0.60099]
[1649508272866,53.24,42504.55,4.0,-0.9885,3e-05,0.59988]
[1649508277901,53.24,42503.58,4.0,-0.98853,3e-05,0.59861]
[1649508283943,53.24,42502.62,4.0,-0.98855,3e-05,0.59737]
[1649508288978,53.24,42502.17,4.0,-0.98856,3e-05,0.59679]
[1649508294013,53.24,42502.93,4.0,-0.98854,3e-05,0.59777]
[1649508299048,53.24,42501.48,4.0,-0.98858,3e-05,0.5959]
[1649508304083,53.24,42500.52,4.0,-0.98861,3e-05,0.59466]
[1649508309118,53.24,42494.96,4.0,-0.98877,3e-05,0.58751]
[1649508314153,53.24,42494.86,4.0,-0.98877,3e-05,0.58738]
[1649508321146,53.24,42495.4,4.0,-0.98875,3e-05,0.58808]
[1649508326237,53.24,42495.37,4.0,-0.98876,3e-05,0.58804]
[1649508331272,53.24,42495.29,4.0,-0.98879,3e-05,0.58634]
[1649508336307,53.24,42494.91,4.0,-0.9888,3e-05,0.58586]
[1649508341342,53.24,42494.51,4.0,-0.98881,3e-05,0.58535]
[1649508348146,53.24,42494.55,4.0,-0.98881,3e-05,0.5854]
[1649508353426,53.24,42494.57,4.0,-0.98881,3e-05,0.58542]
[1649508358461,53.24,42494.55,4.0,-0.98881,3e-05,0.5854]
[1649508363496,53.24,42494.67,4.0,-0.9888,3e-05,0.58555]
[1649508368531,53.24,42494.01,4.0,-0.98882,3e-05,0.58472]
[1649508373566,53.24,42494.49,4.0,-0.98881,3e-05,0.58532]
[1649508378601,53.24,42494.29,4.0,-0.98882,3e-05,0.58507]
[1649508383636,53.24,42494.04,4.0,-0.98882,3e-05,0.58475]
[1649508388671,53.24,42494.86,4.0,-0.9888,3e-05,0.58579]
[1649508393706,53.24,42493.72,4.0,-0.98886,3e-05,0.58276]
[1649508399146,53.24,42493.72,4.0,-0.98886,3e-05,0.58276]
[1649508404783,53.24,42494.26,4.0,-0.98885,3e-05,0.58344]
[1649508409818,53.24,42493.68,4.0,-0.98886,3e-05,0.5827]
[1649508414853,53.24,42494.12,4.0,-0.98885,3e-05,0.58327]
[1649508419888,53.24,42494.5,4.0,-0.98884,3e-05,0.58375]
[1649508424923,53.24,42494.55,4.0,-0.98884,3e-05,0.58381]
[1649508429958,53.24,42494.51,4.0,-0.98884,3e-05,0.58376]
[1649508435146,53.24,42494.75,4.0,-0.98883,3e-05,0.58407]
[1649508441035,53.24,42494.47,4.0,-0.98884,3e-05,0.58371]
[1649508446070,53.24,42494.23,4.0,-0.98885,3e-05,0.5834]
[1649508451105,53.24,42493.71,4.0,-0.98889,3e-05,0.58115]
[1649508456140,53.24,42493.08,4.0,-0.98891,3e-05,0.58036]
[1649508461175,53.24,42492.81,4.0,-0.98891,3e-05,0.58001]
[1649508466211,53.24,42493.12,4.0,-0.98891,3e-05,0.58041]
[1649508471246,53.24,42493.47,4.0,-0.9889,3e-05,0.58084]
[1649508476281,53.24,42493.5,4.0,-0.9889,3e-05,0.58089]
[1649508481316,53.24,42493.62,4.0,-0.98889,3e-05,0.58104]
[1649508486351,53.24,42492.73,4.0,-0.98892,3e-05,0.57991]
[1649508491386,53.24,42489.37,4.0,-0.98901,3e-05,0.57567]
[1649508496421,53.24,42487.65,4.0,-0.98906,3e-05,0.57351]
[1649508501456,53.24,42488.08,4.0,-0.98904,3e-05,0.57405]
[1649508506491,53.24,42490.99,4.0,-0.98896,3e-05,0.57772]
[1649508511534,53.24,42491.36,4.0,-0.98898,3e-05,0.5766]
[1649508516572,53.24,42491.66,4.0,-0.98898,3e-05,0.57699]
[1649508521607,53.24,42491.71,4.0,-0.98897,3e-05,0.57704]
[1649508526642,53.24,42489.4,4.0,-0.98904,3e-05,0.57413]
[1649508531677,53.24,42489.52,4.0,-0.98903,3e-05,0.57428]
[1649508536712,53.24,42489.28,4.0,-0.98904,3e-05,0.57399]
[1649508541751,53.24,42489.13,4.0,-0.98904,3e-05,0.57379]
[1649508546786,53.24,42489.82,4.0,-0.98903,3e-05,0.57466]
[1649508551821,53.24,42489.75,4.0,-0.98903,3e-05,0.57457]
[1649508557863,53.24,42488.77,4.0,-0.98905,3e-05,0.57334]
[1649508562898,53.24,42489.93,4.0,-0.98902,3e-05,0.57481]
[1649508567933,53.24,42489.74,4.0,-0.98903,3e-05,0.57456]
[1649508572968,53.24,42489.69,4.0,-0.98906,3e-05,0.57293]
[1649508578003,53.24,42488.78,4.0,-0.98908,3e-05,0.57179]
[1649508583038,53.24,42486.88,4.0,-0.98913,3e-05,0.56941]
[1649508588073,53.24,42487.4,4.0,-0.98912,3e-05,0.57005]
[1649508593108,53.24,42475.88,4.0,-0.98943,3e-05,0.55581]
[1649508598143,53.24,42475.25,4.0,-0.98945,3e-05,0.55504]
[1649508603146,53.24,42475.71,4.0,-0.98943,3e-05,0.5556]
[1649508608213,53.24,42473.81,4.0,-0.98948,3e-05,0.55328]
[1649508613248,53.24,42473.94,4.0,-0.98948,3e-05,0.55343]
[1649508618283,53.24,42474.16,4.0,-0.98947,3e-05,0.5537]
[1649508623318,53.24,42471.8,4.0,-0.98954,3e-05,0.55083]
[1649508628353,53.24,42473.14,4.0,-0.9895,3e-05,0.55246]
[1649508633388,53.24,42473.59,4.0,-0.98952,3e-05,0.55148]
[1649508638423,53.24,42471.0,4.0,-0.98959,3e-05,0.54833]
[1649508643458,53.24,42470.86,4.0,-0.98959,3e-05,0.54816]
[1649508648493,53.24,42472.23,4.0,-0.98955,3e-05,0.54982]
[1649508653528,53.24,42471.16,4.0,-0.98958,3e-05,0.54852]
[1649508658563,53.24,42472.51,4.0,-0.98955,3e-05,0.55016]
[1649508663598,53.24,42471.79,4.0,-0.98956,3e-05,0.54929]
[1649508668633,53.24,42468.6,4.0,-0.98965,3e-05,0.54543]
[1649508673668,53.24,42469.18,4.0,-0.98963,3e-05,0.54613]
[1649508678711,53.24,42469.73,4.0,-0.98962,3e-05,0.54679]
[1649508683746,53.24,42469.38,4.0,-0.98963,3e-05,0.54637]
[1649508688781,53.24,42469.6,4.0,-0.98962,3e-05,0.54664]
[1649508693816,53.24,42469.36,4.0,-0.98966,3e-05,0.54482]
[1649508698851,53.24,42468.69,4.0,-0.98967,3e-05,0.54402]
[1649508703886,53.24,42468.81,4.0,-0.98967,3e-05,0.54416]
[1649508708921,53.24,42470.0,4.0,-0.98964,3e-05,0.54559]
[1649508713957,53.24,42470.12,4.0,-0.98964,3e-05,0.54575]
[1649508718993,53.24,42469.41,4.0,-0.98965,3e-05,0.54489]
[1649508724026,53.24,42468.48,4.0,-0.98968,3e-05,0.54376]
[1649508729145,53.24,42468.21,4.0,-0.98969,3e-05,0.54343]
[1649508735146,53.24,42467.75,4.0,-0.9897,3e-05,0.54289]
[1649508741146,53.24,42466.79,4.0,-0.98972,3e-05,0.54173]
[1649508746180,53.24,42466.91,4.0,-0.98972,3e-05,0.54188]
[1649508751215,53.24,42466.32,4.0,-0.98976,3e-05,0.53965]
[1649508757257,53.24,42466.26,4.0,-0.98976,3e-05,0.53959]
[1649508762292,53.24,42467.08,4.0,-0.98974,3e-05,0.54056]
[1649508767327,53.24,42467.09,4.0,-0.98974,3e-05,0.54057]
[1649508772362,53.24,42466.45,4.0,-0.98976,3e-05,0.53982]
[1649508777397,53.24,42466.85,4.0,-0.98975,3e-05,0.54029]
[1649508782432,53.24,42467.21,4.0,-0.98974,3e-05,0.54072]
[1649508787467,53.24,42466.45,4.0,-0.98976,3e-05,0.53981]
[1649508792503,53.24,42466.35,4.0,-0.98976,3e-05,0.53969]
[1649508797537,53.24,42466.41,4.0,-0.98976,3e-05,0.53977]
[1649508803579,53.24,42466.49,4.0,-0.98976,3e-05,0.53986]
[1649508808614,53.24,42475.32,4.0,-0.98953,3e-05,0.55051]
[1649508813649,53.24,42473.21,4.0,-0.98961,3e-05,0.54642]
[1649508818684,53.24,42472.67,4.0,-0.98963,3e-05,0.54578]
[1649508823719,53.24,42471.21,4.0,-0.98966,3e-05,0.54401]
[1649508828754,53.24,42470.25,4.0,-0.98969,3e-05,0.54285]
[1649508833790,53.24,42470.05,4.0,-0.98969,3e-05,0.54261]
[1649508838824,53.24,42471.25,4.0,-0.98966,3e-05,0.54406]
[1649508843859,53.24,42471.56,4.0,-0.98965,3e-05,0.54444]
[1649508848897,53.24,42472.49,4.0,-0.98963,3e-05,0.54555]
[1649508853932,53.24,42472.28,4.0,-0.98964,3e-05,0.54531]
[1649508859974,53.24,42471.51,4.0,-0.98966,3e-05,0.54438]
[1649508865009,53.24,42470.09,4.0,-0.98969,3e-05,0.54266]
[1649508870145,53.24,42471.97,4.0,-0.98964,3e-05,0.54493]
[1649508876146,53.24,42470.41,4.0,-0.98971,3e-05,0.54153]
[1649508882145,53.24,42470.86,4.0,-0.9897,3e-05,0.54207]
[1649508887185,53.24,42470.36,4.0,-0.98971,3e-05,0.54147]
[1649508892219,53.24,42470.8,4.0,-0.9897,3e-05,0.542]
[1649508897254,53.24,42470.43,4.0,-0.98971,3e-05,0.54155]
[1649508902289,53.24,42470.18,4.0,-0.98972,3e-05,0.54125]
[1649508907324,53.24,42470.06,4.0,-0.98972,3e-05,0.54111]
[1649508912359,53.24,42470.13,4.0,-0.98972,3e-05,0.54119]
[1649508917394,53.24,42469.45,4.0,-0.98974,3e-05,0.54037]
[1649508922429,53.24,42469.78,4.0,-0.98973,3e-05,0.54077]
[1649508927466,53.24,42470.0,4.0,-0.98972,3e-05,0.54104]
[1649508932500,53.24,42469.24,4.0,-0.98977,3e-05,0.53861]
[1649508937535,53.24,42469.37,4.0,-0.98977,3e-05,0.53877]
[1649508942570,53.24,42469.5,4.0,-0.98976,3e-05,0.53892]
[1649508947605,53.24,42469.5,4.0,-0.98976,3e-05,0.53892]
[1649508952640,53.24,42463.24,4.0,-0.98992,3e-05,0.53148]
[1649508957675,53.24,42461.88,4.0,-0.98996,3e-05,0.52987]
[1649508962710,53.24,42471.36,4.0,-0.98972,3e-05,0.54116]
[1649508967745,53.24,42471.8,4.0,-0.9897,3e-05,0.54168]
[1649508972780,53.24,42471.63,4.0,-0.98971,3e-05,0.54148]
[1649508978146,53.24,42471.19,4.0,-0.98972,3e-05,0.54095]
[1649508983857,53.24,42471.2,4.0,-0.98972,3e-05,0.54097]
[1649508988892,53.24,42470.84,4.0,-0.98973,3e-05,0.54053]
[1649508993927,53.24,42470.56,4.0,-0.98976,3e-05,0.53868]
[1649508999145,53.24,42470.88,4.0,-0.98976,3e-05,0.53906]
[1649509005004,53.24,42470.56,4.0,-0.98976,3e-05,0.53867]
[1649509010046,53.24,42470.8,4.0,-0.98976,3e-05,0.53896]
[1649509015076,53.24,42470.92,4.0,-0.98976,3e-05,0.53911]
[1649509020111,53.24,42470.78,4.0,-0.98976,3e-05,0.53894]
[1649509025146,53.24,42471.17,4.0,-0.98975,3e-05,0.53941]
[1649509030181,53.24,42478.88,4.0,-0.98955,3e-05,0.54871]
[1649509035216,53.24,42484.58,4.0,-0.9894,3e-05,0.55566]
[1649509040251,53.24,42495.4,4.0,-0.98911,3e-05,0.56907]
[1649509045287,53.24,42497.63,4.0,-0.98905,3e-05,0.57186]
[1649509051328,53.24,42501.66,4.0,-0.98896,3e-05,0.57536]
[1649509056364,53.24,42501.68,4.0,-0.98896,3e-05,0.57538]
[1649509061398,53.24,42501.68,4.0,-0.98896,3e-05,0.57538]
[1649509066433,53.24,42500.82,4.0,-0.98899,3e-05,0.5743]
[1649509071468,53.24,42501.06,4.0,-0.98898,3e-05,0.57459]
[1649509076503,53.24,42502.76,4.0,-0.98893,3e-05,0.57674]
[1649509081538,53.24,42503.06,4.0,-0.98893,3e-05,0.57713]
[1649509086573,53.24,42507.15,4.0,-0.98881,3e-05,0.58232]
[1649509091608,53.24,42509.84,4.0,-0.98874,3e-05,0.58575]
[1649509096643,53.24,42510.04,4.0,-0.98873,3e-05,0.58601]
[1649509101679,53.24,42510.32,4.0,-0.98872,3e-05,0.58637]
[1649509106713,53.24,42509.53,4.0,-0.98875,3e-05,0.58535]
[1649509111748,53.24,42517.16,4.0,-0.98856,3e-05,0.59356]
[1649509116783,53.24,42510.88,4.0,-0.98874,3e-05,0.58548]
[1649509121818,53.24,42504.72,4.0,-0.98891,3e-05,0.57764]
[1649509126853,53.24,42503.12,4.0,-0.98895,3e-05,0.57561]
[1649509131888,53.24,42507.27,4.0,-0.98884,3e-05,0.58088]
[1649509136923,53.24,42503.94,4.0,-0.98893,3e-05,0.57664]
[1649509141958,53.24,42503.23,4.0,-0.98895,3e-05,0.57575]
[1649509146993,53.24,42506.03,4.0,-0.98887,3e-05,0.57929]
[1649509152028,53.24,42508.28,4.0,-0.98881,3e-05,0.58216]
[1649509157063,53.24,42507.59,4.0,-0.98883,3e-05,0.58128]
[1649509162098,53.24,42508.59,4.0,-0.9888,3e-05,0.58256]
[1649509167133,53.24,42510.04,4.0,-0.98876,3e-05,0.58441]
[1649509172168,53.24,42510.87,4.0,-0.98877,3e-05,0.58386]
[1649509177203,53.24,42511.68,4.0,-0.98875,3e-05,0.5849]
[1649509183247,53.24,42511.08,4.0,-0.98876,3e-05,0.58413]
[1649509188282,53.24,42512.17,4.0,-0.98873,3e-05,0.58552]
[1649509193317,53.24,42512.68,4.0,-0.98872,3e-05,0.58617]
[1649509198352,53.24,42512.06,4.0,-0.98873,3e-05,0.58538]
[1649509203388,53.24,42515.05,4.0,-0.98865,3e-05,0.58923]
[1649509208423,53.24,42518.42,4.0,-0.98855,3e-05,0.59358]
[1649509213458,53.24,42511.72,4.0,-0.98874,3e-05,0.58495]
[1649509218493,53.24,42521.09,4.0,-0.98848,3e-05,0.59704]
[1649509223528,53.24,42513.23,4.0,-0.9887,3e-05,0.58689]
[1649509228563,53.24,42510.06,4.0,-0.98879,3e-05,0.58283]
[1649509233598,53.24,42511.21,4.0,-0.98879,3e-05,0.58269]
[1649509238633,53.24,42509.27,4.0,-0.98884,3e-05,0.58022]
[1649509243668,53.24,42508.86,4.0,-0.98885,3e-05,0.5797]
[1649509248703,53.24,42509.34,4.0,-0.98884,3e-05,0.58031]
[1649509253738,53.24,42508.41,4.0,-0.98887,3e-05,0.57913]
[1649509258773,53.24,42509.36,4.0,-0.98884,3e-05,0.58033]
[1649509263808,53.24,42509.69,4.0,-0.98883,3e-05,0.58075]
[1649509268843,53.24,42509.01,4.0,-0.98885,3e-05,0.57989]
[1649509273878,53.24,42509.59,4.0,-0.98883,3e-05,0.58062]
[1649509278913,53.24,42509.89,4.0,-0.98883,3e-05,0.58101]
[1649509283948,53.24,42509.83,4.0,-0.98883,3e-05,0.58093]
[1649509288983,53.24,42510.23,4.0,-0.98882,3e-05,0.58144]
[1649509295025,53.24,42510.05,4.0,-0.98885,3e-05,0.57962]
[1649509300060,53.24,42510.16,4.0,-0.98885,3e-05,0.57975]
[1649509305095,53.24,42510.32,4.0,-0.98884,3e-05,0.57995]
[1649509310130,53.24,42514.09,4.0,-0.98874,3e-05,0.58477]
[1649509317146,53.24,42514.25,4.0,-0.98873,3e-05,0.58497]
[1649509322214,53.24,42514.36,4.0,-0.98873,3e-05,0.58511]
[1649509327249,53.24,42511.58,4.0,-0.98881,3e-05,0.58156]
[1649509332284,53.24,42513.2,4.0,-0.98876,3e-05,0.58362]
[1649509337319,53.24,42512.73,4.0,-0.98878,3e-05,0.58302]
[1649509342354,53.24,42511.86,4.0,-0.9888,3e-05,0.58192]
[1649509347389,53.24,42511.66,4.0,-0.98881,3e-05,0.58166]
[1649509352424,53.24,42511.59,4.0,-0.98884,3e-05,0.57998]
[1649509357459,53.24,42503.14,4.0,-0.98907,3e-05,0.56929]
[1649509363503,53.24,42496.57,4.0,-0.98925,3e-05,0.56111]
[1649509368536,53.24,42502.85,4.0,-0.98908,3e-05,0.56894]
[1649509373571,53.24,42501.57,4.0,-0.98911,3e-05,0.56733]
[1649509378606,53.24,42504.1,4.0,-0.98904,3e-05,0.5705]
[1649509383641,53.24,42504.39,4.0,-0.98904,3e-05,0.57086]
[1649509388676,53.24,42503.44,4.0,-0.98906,3e-05,0.56967]
[1649509393711,53.24,42498.67,4.0,-0.98919,3e-05,0.56372]
[1649509398746,53.24,42498.77,4.0,-0.98919,3e-05,0.56384]
[1649509403781,53.24,42498.29,4.0,-0.9892,3e-05,0.56324]
[1649509408816,53.24,42498.9,4.0,-0.98919,3e-05,0.564]
[1649509413851,53.24,42498.72,4.0,-0.98922,3e-05,0.56221]
[1649509418886,53.24,42498.49,4.0,-0.98923,3e-05,0.56192]
[1649509424928,53.24,42498.91,4.0,-0.98921,3e-05,0.56245]
[1649509429963,53.24,42498.61,4.0,-0.98922,3e-05,0.56208]
[1649509436005,53.24,42498.63,4.0,-0.98922,3e-05,0.5621]
[1649509443146,53.24,42497.75,4.0,-0.98925,3e-05,0.56101]
[1649509449146,53.24,42497.6,4.0,-0.98925,3e-05,0.56082]
[1649509455138,53.24,42497.65,4.0,-0.98925,3e-05,0.56088]
[1649509460173,53.24,42498.19,4.0,-0.98923,3e-05,0.56155]
[1649509465208,53.24,42499.6,4.0,-0.9892,3e-05,0.5633]
[1649509470243,53.24,42500.63,4.0,-0.98917,3e-05,0.56458]
[1649509475278,53.24,42503.64,4.0,-0.98912,3e-05,0.56677]
[1649509480313,53.24,42503.97,4.0,-0.98911,3e-05,0.56718]
[1649509485348,53.24,42505.29,4.0,-0.98907,3e-05,0.56883]
[1649509490383,53.24,42504.39,4.0,-0.9891,3e-05,0.56771]
[1649509495418,53.24,42503.58,4.0,-0.98912,3e-05,0.5667]
[1649509500453,53.24,42500.17,4.0,-0.98921,3e-05,0.56244]
[1649509505488,53.24,42503.43,4.0,-0.98912,3e-05,0.5665]
[1649509510523,53.24,42501.58,4.0,-0.98917,3e-05,0.5642]
[1649509515558,53.24,42502.65,4.0,-0.98914,3e-05,0.56554]
[1649509520622,53.24,42501.92,4.0,-0.98916,3e-05,0.56462]
[1649509525657,53.24,42501.37,4.0,-0.98918,3e-05,0.56393]
[1649509530692,53.24,42501.44,4.0,-0.98918,3e-05,0.56402]
[1649509535727,53.24,42502.4,4.0,-0.98918,3e-05,0.56364]
[1649509540763,53.24,42503.59,4.0,-0.98915,3e-05,0.56513]
[1649509546804,53.24,42501.78,4.0,-0.9892,3e-05,0.56287]
[1649509551839,53.24,42501.9,4.0,-0.98919,3e-05,0.56302]
[1649509556874,53.24,42500.47,4.0,-0.98923,3e-05,0.56125]
[1649509561909,53.24,42500.64,4.0,-0.98923,3e-05,0.56146]
[1649509566944,53.24,42503.65,4.0,-0.98914,3e-05,0.5652]
[1649509571979,53.24,42503.15,4.0,-0.98916,3e-05,0.56458]
[1649509577014,53.24,42503.48,4.0,-0.98915,3e-05,0.56499]
[1649509583056,53.24,42501.85,4.0,-0.98919,3e-05,0.56296]
[1649509588091,53.24,42502.14,4.0,-0.98919,3e-05,0.56333]
[1649509593146,53.24,42502.09,4.0,-0.98922,3e-05,0.56168]
[1649509598161,53.24,42503.19,4.0,-0.98919,3e-05,0.56305]
[1649509603196,53.24,42502.33,4.0,-0.98921,3e-05,0.56199]
[1649509609238,53.24,42502.01,4.0,-0.98922,3e-05,0.56159]
[1649509614273,53.24,42501.78,4.0,-0.98922,3e-05,0.5613]
[1649509619308,53.24,42502.79,4.0,-0.9892,3e-05,0.56255]
[1649509625350,53.24,42502.1,4.0,-0.98922,3e-05,0.5617]
[1649509630385,53.24,42502.35,4.0,-0.98921,3e-05,0.56201]
[1649509635420,53.24,42500.97,4.0,-0.98925,3e-05,0.56029]
[1649509640455,53.24,42498.82,4.0,-0.9893,3e-05,0.55764]
[1649509646497,53.24,42496.51,4.0,-0.98937,3e-05,0.55479]
[1649509651532,53.24,42488.29,4.0,-0.98961,3e-05,0.54322]
[1649509656567,53.24,42487.78,4.0,-0.98963,3e-05,0.5426]
[1649509661602,53.24,42493.87,4.0,-0.98947,3e-05,0.55]
[1649509666637,53.24,42493.39,4.0,-0.98948,3e-05,0.54941]
[1649509671672,53.24,42491.77,4.0,-0.98952,3e-05,0.54744]
[1649509676707,53.24,42492.19,4.0,-0.98951,3e-05,0.54796]
[1649509681742,53.24,42489.37,4.0,-0.98958,3e-05,0.54453]
[1649509686796,53.24,42488.24,4.0,-0.98961,3e-05,0.54316]
[1649509691831,53.24,42486.86,4.0,-0.98965,3e-05,0.5415]
[1649509696866,53.24,42485.79,4.0,-0.98968,3e-05,0.54021]
[1649509701901,53.24,42486.81,4.0,-0.98965,3e-05,0.54143]
[1649509706936,53.24,42486.18,4.0,-0.98967,3e-05,0.54067]
[1649509711971,53.24,42486.37,4.0,-0.98969,3e-05,0.53937]
[1649509717010,53.24,42485.24,4.0,-0.98972,3e-05,0.53802]
[1649509722041,53.24,42485.83,4.0,-0.98971,3e-05,0.53873]
[1649509727076,53.24,42485.37,4.0,-0.98972,3e-05,0.53817]
[1649509732111,53.24,42484.48,4.0,-0.98974,3e-05,0.53711]
[1649509737146,53.24,42483.88,4.0,-0.98976,3e-05,0.53638]
[1649509742181,53.24,42484.23,4.0,-0.98975,3e-05,0.53681]
[1649509747216,53.24,42484.78,4.0,-0.98973,3e-05,0.53747]
[1649509752251,53.24,42484.98,4.0,-0.98973,3e-05,0.53771]
[1649509758146,53.24,42484.52,4.0,-0.98974,3e-05,0.53715]
[1649509763328,53.24,42485.76,4.0,-0.98971,3e-05,0.53865]
[1649509768363,53.24,42485.71,4.0,-0.98971,3e-05,0.53858]
[1649509773398,53.24,42485.43,4.0,-0.98974,3e-05,0.53672]
[1649509778433,53.24,42483.96,4.0,-0.98978,3e-05,0.53495]
[1649509783468,53.24,42485.9,4.0,-0.98973,3e-05,0.53729]
[1649509788503,53.24,42484.52,4.0,-0.98977,3e-05,0.53563]
[1649509793538,53.24,42484.64,4.0,-0.98976,3e-05,0.53577]
[1649509799580,53.24,42484.27,4.0,-0.98977,3e-05,0.53533]
[1649509804615,53.24,42483.53,4.0,-0.98979,3e-05,0.53445]
[1649509809650,53.24,42485.32,4.0,-0.98975,3e-05,0.53658]
[1649509814685,53.24,42484.66,4.0,-0.98976,3e-05,0.5358]
[1649509819720,53.24,42484.16,4.0,-0.98978,3e-05,0.53519]
[1649509824755,53.24,42482.1,4.0,-0.98983,3e-05,0.53274]
[1649509829791,53.24,42482.25,4.0,-0.98983,3e-05,0.53292]
[1649509834825,53.24,42483.96,4.0,-0.98981,3e-05,0.53344]
[1649509839860,53.24,42483.54,4.0,-0.98982,3e-05,0.53294]
[1649509844895,53.24,42483.72,4.0,-0.98982,3e-05,0.53315]
[1649509849935,53.24,42484.03,4.0,-0.98981,3e-05,0.53352]
[1649509854970,53.24,42484.09,4.0,-0.98981,3e-05,0.53359]
[1649509860005,53.24,42484.03,4.0,-0.98981,3e-05,0.53352]
[1649509865040,53.24,42485.06,4.0,-0.98978,3e-05,0.53475]
[1649509870075,53.24,42487.35,4.0,-0.98972,3e-05,0.53749]
[1649509875110,53.24,42487.27,4.0,-0.98972,3e-05,0.5374]
[1649509880145,53.24,42488.08,4.0,-0.9897,3e-05,0.53837]
[1649509885180,53.24,42489.18,4.0,-0.98967,3e-05,0.5397]
[1649509890215,53.24,42489.28,4.0,-0.98967,3e-05,0.53981]
[1649509895250,53.24,42488.3,4.0,-0.98973,3e-05,0.53711]
[1649509901292,53.24,42488.17,4.0,-0.98973,3e-05,0.53694]
[1649509906327,53.24,42489.25,4.0,-0.9897,3e-05,0.53824]
[1649509911362,53.24,42489.43,4.0,-0.9897,3e-05,0.53846]
[1649509916397,53.24,42489.12,4.0,-0.98971,3e-05,0.53808]
[1649509921432,53.24,42489.84,4.0,-0.98969,3e-05,0.53895]
[1649509926467,53.24,42489.42,4.0,-0.9897,3e-05,0.53844]
[1649509931502,53.24,42489.14,4.0,-0.9897,3e-05,0.53811]
[1649509938146,53.24,42489.31,4.0,-0.9897,3e-05,0.53832]
[1649509943586,53.24,42487.36,4.0,-0.98975,3e-05,0.53598]
[1649509948621,53.24,42486.02,4.0,-0.98979,3e-05,0.53438]
[1649509953657,53.24,42490.35,4.0,-0.9897,3e-05,0.53804]
[1649509958692,53.24,42487.28,4.0,-0.98978,3e-05,0.53436]
[1649509963727,53.24,42486.69,4.0,-0.9898,3e-05,0.53365]
[1649509968762,53.24,42487.67,4.0,-0.98977,3e-05,0.53482]
[1649509973797,53.24,42487.65,4.0,-0.98977,3e-05,0.5348]
[1649509978832,53.24,42487.79,4.0,-0.98977,3e-05,0.53497]
[1649509983867,53.24,42484.84,4.0,-0.98984,3e-05,0.53144]
[1649509988902,53.24,42483.72,4.0,-0.98987,3e-05,0.53012]
[1649509993937,53.24,42485.15,4.0,-0.98984,3e-05,0.53181]
[1649510000986,53.24,42484.98,4.0,-0.98984,3e-05,0.53161]
[1649510007028,53.24,42485.0,4.0,-0.98984,3e-05,0.53164]
[1649510012063,53.24,42484.93,4.0,-0.98987,3e-05,0.53004]
[1649510017098,53.24,42483.81,4.0,-0.9899,3e-05,0.52871]
[1649510022133,53.24,42483.49,4.0,-0.98991,3e-05,0.52833]
[1649510028146,53.24,42482.68,4.0,-0.98993,3e-05,0.52737]
[1649510033210,53.24,42483.24,4.0,-0.98991,3e-05,0.52803]
[1649510039252,53.24,42482.85,4.0,-0.98992,3e-05,0.52757]
[1649510045294,53.24,42482.11,4.0,-0.98994,3e-05,0.5267]
[1649510050329,53.24,42482.35,4.0,-0.98994,3e-05,0.52698]
[1649510055364,53.24,42482.03,4.0,-0.98994,3e-05,0.5266]
[1649510060399,53.24,42481.76,4.0,-0.98995,3e-05,0.52628]
[1649510065434,53.24,42482.93,4.0,-0.98992,3e-05,0.52766]
[1649510070469,53.24,42482.71,4.0,-0.98993,3e-05,0.5274]
[1649510075504,53.24,42481.7,4.0,-0.98998,3e-05,0.5247]
[1649510080539,53.24,42482.26,4.0,-0.98997,3e-05,0.52536]
[1649510086581,53.24,42482.11,4.0,-0.98997,3e-05,0.52519]
[1649510091618,53.24,42482.04,4.0,-0.98997,3e-05,0.52511]
[1649510096651,53.24,42482.16,4.0,-0.98997,3e-05,0.52524]
[1649510101686,53.24,42482.36,4.0,-0.98996,3e-05,0.52548]
[1649510106721,53.24,42480.59,4.0,-0.99001,3e-05,0.52339]
[1649510112145,53.24,42481.72,4.0,-0.98998,3e-05,0.52472]
[1649510117798,53.24,42481.49,4.0,-0.98999,3e-05,0.52446]
[1649510122833,53.24,42481.3,4.0,-0.98999,3e-05,0.52422]
[1649510127868,53.24,42481.23,4.0,-0.98999,3e-05,0.52415]
[1649510133146,53.24,42481.27,4.0,-0.99002,3e-05,0.52269]
[1649510138945,53.24,42481.27,4.0,-0.99002,3e-05,0.52269]
[1649510143980,53.24,42481.09,4.0,-0.99002,3e-05,0.52247]
[1649510149015,53.24,42480.75,4.0,-0.99003,3e-05,0.52208]
[1649510154050,53.24,42478.75,4.0,-0.99008,3e-05,0.51974]
[1649510159085,53.24,42479.8,4.0,-0.99006,3e-05,0.52097]
[1649510164120,53.24,42480.65,4.0,-0.99004,3e-05,0.52196]
[1649510169146,53.24,42480.86,4.0,-0.99003,3e-05,0.52221]
[1649510174190,53.24,42480.81,4.0,-0.99003,3e-05,0.52214]
[1649510179225,53.24,42478.4,4.0,-0.99009,3e-05,0.51932]
[1649510184262,53.24,42478.16,4.0,-0.9901,3e-05,0.51905]
[1649510189296,53.24,42478.97,4.0,-0.99008,3e-05,0.51999]
[1649510194331,53.24,42479.11,4.0,-0.9901,3e-05,0.51865]
[1649510199366,53.24,42478.76,4.0,-0.99011,3e-05,0.51824]
[1649510205146,53.24,42478.5,4.0,-0.99012,3e-05,0.51795]
[1649510210443,53.24,42478.51,4.0,-0.99012,3e-05,0.51796]
[1649510216485,53.24,42478.66,4.0,-0.99011,3e-05,0.51813]
[1649510223146,53.24,42478.69,4.0,-0.99011,3e-05,0.51817]
[1649510228569,53.24,42479.25,4.0,-0.9901,3e-05,0.51882]
[1649510233604,53.24,42478.64,4.0,-0.99011,3e-05,0.51811]
[1649510238639,53.24,42478.63,4.0,-0.99011,3e-05,0.51809]
[1649510243674,53.24,42478.53,4.0,-0.99012,3e-05,0.51798]
[1649510248709,53.24,42478.19,4.0,-0.99013,3e-05,0.51758]
[1649510253744,53.24,42478.23,4.0,-0.99015,3e-05,0.51613]
[1649510258779,53.24,42476.68,4.0,-0.99019,3e-05,0.51433]
[1649510263814,53.24,42476.16,4.0,-0.9902,3e-05,0.51373]
[1649510268850,53.24,42475.97,4.0,-0.99021,3e-05,0.51351]
[1649510273885,53.24,42475.92,4.0,-0.99021,3e-05,0.51345]
[1649510280146,53.24,42475.88,4.0,-0.99021,3e-05,0.51341]
[1649510285969,53.24,42475.74,4.0,-0.99021,3e-05,0.51324]
[1649510291004,53.24,42475.58,4.0,-0.99022,3e-05,0.51306]
[1649510296039,53.24,42475.73,4.0,-0.99021,3e-05,0.51323]
[1649510301074,53.24,42476.45,4.0,-0.9902,3e-05,0.51407]
[1649510306109,53.24,42476.9,4.0,-0.99019,3e-05,0.51459]
[1649510313146,53.24,42477.13,4.0,-0.99021,3e-05,0.51336]
[1649510318193,53.24,42477.5,4.0,-0.9902,3e-05,0.51379]
[1649510323228,53.24,42476.27,4.0,-0.99023,3e-05,0.51237]
[1649510328263,53.24,42477.22,4.0,-0.9902,3e-05,0.51347]
[1649510333298,53.24,42477.2,4.0,-0.99021,3e-05,0.51345]
[1649510338333,53.24,42476.76,4.0,-0.99022,3e-05,0.51293]
[1649510343368,53.24,42479.35,4.0,-0.99015,3e-05,0.51594]
[1649510349146,53.24,42479.28,4.0,-0.99015,3e-05,0.51586]
[1649510354446,53.24,42478.97,4.0,-0.99016,3e-05,0.51551]
[1649510359483,53.24,42486.16,4.0,-0.98998,3e-05,0.52392]
[1649510364517,53.24,42496.07,4.0,-0.98972,3e-05,0.5357]
[1649510369551,53.24,42497.17,4.0,-0.98969,3e-05,0.53702]
[1649510374586,53.24,42494.4,4.0,-0.98979,3e-05,0.53217]
[1649510379621,53.24,42495.35,4.0,-0.98977,3e-05,0.53331]
[1649510384656,53.24,42494.66,4.0,-0.98979,3e-05,0.53249]
[1649510389691,53.24,42495.22,4.0,-0.98977,3e-05,0.53316]
[1649510394726,53.24,42497.17,4.0,-0.98972,3e-05,0.53549]
[1649510399761,53.24,42499.5,4.0,-0.98966,3e-05,0.5383]
[1649510405803,53.24,42500.2,4.0,-0.98964,3e-05,0.53914]
[1649510410838,53.24,42498.51,4.0,-0.98969,3e-05,0.5371]
[1649510415873,53.24,42498.53,4.0,-0.98969,3e-05,0.53712]
[1649510420908,53.24,42498.16,4.0,-0.9897,3e-05,0.53668]
[1649510425943,53.24,42498.44,4.0,-0.98969,3e-05,0.53702]
[1649510430978,53.24,42498.0,4.0,-0.9897,3e-05,0.53649]
[1649510436013,53.24,42497.53,4.0,-0.98974,3e-05,0.53439]
[1649510442056,53.24,42497.62,4.0,-0.98974,3e-05,0.53449]
[1649510447091,53.24,42497.4,4.0,-0.98974,3e-05,0.53423]
[1649510452126,53.24,42485.56,4.0,-0.99005,3e-05,0.5202]
[1649510457146,53.24,42485.54,4.0,-0.99005,3e-05,0.52018]
[1649510462196,53.24,42485.8,4.0,-0.99004,3e-05,0.52048]
[1649510467231,53.24,42486.29,4.0,-0.99003,3e-05,0.52105]
[1649510472266,53.24,42486.34,4.0,-0.99003,3e-05,0.52111]
[1649510477301,53.24,42486.86,4.0,-0.99002,3e-05,0.52173]
[1649510482336,53.24,42486.37,4.0,-0.99003,3e-05,0.52115]
[1649510487372,53.24,42486.6,4.0,-0.99002,3e-05,0.52141]
[1649510492407,53.24,42487.47,4.0,-0.99003,3e-05,0.52094]
[1649510497442,53.24,42486.07,4.0,-0.99006,3e-05,0.51929]
[1649510502477,53.24,42486.2,4.0,-0.99006,3e-05,0.51945]
[1649510507513,53.24,42486.39,4.0,-0.99006,3e-05,0.51966]
[1649510512547,53.24,42486.09,4.0,-0.99006,3e-05,0.51932]
[1649510517582,53.24,42486.53,4.0,-0.99005,3e-05,0.51983]
[1649510522620,53.24,42486.12,4.0,-0.99006,3e-05,0.51935]
[1649510527655,53.24,42486.17,4.0,-0.99006,3e-05,0.51941]
[1649510532690,53.24,42485.66,4.0,-0.99008,3e-05,0.51882]
[1649510537725,53.24,42485.91,4.0,-0.99007,3e-05,0.5191]
[1649510542760,53.24,42482.25,4.0,-0.99016,3e-05,0.51483]
[1649510547795,53.24,42486.52,4.0,-0.99005,3e-05,0.51981]
[1649510552830,53.24,42487.71,4.0,-0.99005,3e-05,0.51971]
[1649510557865,53.24,42485.94,4.0,-0.9901,3e-05,0.51763]
[1649510562900,53.24,42486.88,4.0,-0.99007,3e-05,0.51874]
[1649510567935,53.24,42487.12,4.0,-0.99007,3e-05,0.51902]
[1649510572970,53.24,42482.69,4.0,-0.99018,3e-05,0.51384]
[1649510579012,53.24,42480.63,4.0,-0.99023,3e-05,0.51145]
[1649510584047,53.24,42480.77,4.0,-0.99023,3e-05,0.51162]
[1649510589082,53.24,42482.35,4.0,-0.99019,3e-05,0.51345]
[1649510594117,53.24,42481.99,4.0,-0.9902,3e-05,0.51304]
[1649510599152,53.24,42480.27,4.0,-0.99024,3e-05,0.51104]
[1649510604187,53.24,42482.03,4.0,-0.99019,3e-05,0.51308]
[1649510609222,53.24,42481.98,4.0,-0.9902,3e-05,0.51302]
[1649510614257,53.24,42481.4,4.0,-0.99024,3e-05,0.51086]
[1649510619292,53.24,42482.01,4.0,-0.99022,3e-05,0.51157]
[1649510624327,53.24,42482.86,4.0,-0.9902,3e-05,0.51255]
[1649510629362,53.24,42483.07,4.0,-0.9902,3e-05,0.5128]
[1649510634397,53.24,42482.94,4.0,-0.9902,3e-05,0.51264]
[1649510639432,53.24,42483.24,4.0,-0.99019,3e-05,0.51299]
[1649510644467,53.24,42483.02,4.0,-0.9902,3e-05,0.51273]
[1649510649502,53.24,42483.29,4.0,-0.99019,3e-05,0.51304]
[1649510654537,53.24,42483.2,4.0,-0.99019,3e-05,0.51295]
[1649510659572,53.24,42484.46,4.0,-0.99016,3e-05,0.51441]
[1649510664607,53.24,42488.41,4.0,-0.99006,3e-05,0.51902]
[1649510669642,53.24,42487.77,4.0,-0.99008,3e-05,0.51827]
[1649510674677,53.24,42488.59,4.0,-0.99008,3e-05,0.51772]
[1649510679712,53.24,42488.13,4.0,-0.9901,3e-05,0.51719]
[1649510684747,53.24,42479.02,4.0,-0.99032,2e-05,0.50662]
[1649510689786,53.24,42480.94,4.0,-0.99028,2e-05,0.50884]
[1649510694821,53.24,42480.58,4.0,-0.99029,2e-05,0.50843]
[1649510699856,53.24,42477.76,4.0,-0.99036,2e-05,0.50518]
[1649510704891,53.24,42478.59,4.0,-0.99034,2e-05,0.50614]
[1649510710933,53.24,42478.93,4.0,-0.99033,2e-05,0.50652]
[1649510715968,53.24,42479.19,4.0,-0.99032,2e-05,0.50683]
[1649510721146,53.24,42479.49,4.0,-0.99031,2e-05,0.50717]
[1649510727045,53.24,42478.35,4.0,-0.99034,2e-05,0.50586]
[1649510732080,53.24,42479.91,4.0,-0.99033,2e-05,0.50616]
[1649510737115,53.24,42481.49,4.0,-0.99029,2e-05,0.50798]
[1649510742145,53.24,42482.97,4.0,-0.99025,3e-05,0.5097]
[1649510747185,53.24,42482.33,4.0,-0.99027,2e-05,0.50896]
[1649510752220,53.24,42483.7,4.0,-0.99024,3e-05,0.51054]
[1649510757255,53.24,42482.88,4.0,-0.99026,3e-05,0.50959]
[1649510762290,53.24,42482.78,4.0,-0.99026,3e-05,0.50948]
[1649510767325,53.24,42482.25,4.0,-0.99027,2e-05,0.50886]
[1649510772360,53.24,42482.63,4.0,-0.99026,3e-05,0.5093]
[1649510778146,53.24,42482.63,4.0,-0.99026,3e-05,0.5093]
[1649510783437,53.24,42482.63,4.0,-0.99026,3e-05,0.5093]
[1649510790146,53.24,42482.94,4.0,-0.99025,3e-05,0.50966]
[1649510795521,53.24,42492.05,4.0,-0.99005,3e-05,0.51877]
[1649510800556,53.24,42493.0,4.0,-0.99003,3e-05,0.51987]
[1649510805591,53.24,42491.44,4.0,-0.99007,3e-05,0.51805]
[1649510810626,53.24,42492.03,4.0,-0.99005,3e-05,0.51874]
[1649510815661,53.24,42491.11,4.0,-0.99008,3e-05,0.51766]
[1649510820696,53.24,42491.54,4.0,-0.99007,3e-05,0.51816]
[1649510825731,53.24,42489.63,4.0,-0.99011,3e-05,0.51593]
[1649510830766,53.24,42489.03,4.0,-0.99013,3e-05,0.51523]
[1649510835801,53.24,42489.38,4.0,-0.99012,3e-05,0.51564]
[1649510840836,53.24,42489.21,4.0,-0.99012,3e-05,0.51544]
[1649510845871,53.24,42489.35,4.0,-0.99012,3e-05,0.5156]
[1649510850906,53.24,42489.06,4.0,-0.99013,3e-05,0.51526]
[1649510855943,53.24,42489.33,4.0,-0.99015,3e-05,0.51408]
[1649510860979,53.24,42489.82,4.0,-0.99014,3e-05,0.51465]
[1649510866014,53.24,42491.59,4.0,-0.99009,3e-05,0.51671]
[1649510871049,53.24,42496.87,4.0,-0.98996,3e-05,0.52292]
[1649510876084,53.24,42496.57,4.0,-0.98996,3e-05,0.52257]
[1649510881119,53.24,42494.48,4.0,-0.99002,3e-05,0.52011]
[1649510886146,53.24,42491.21,4.0,-0.9901,3e-05,0.51627]
[1649510891189,53.24,42493.15,4.0,-0.99005,3e-05,0.51855]
[1649510896224,53.24,42493.41,4.0,-0.99005,3e-05,0.51885]
[1649510901259,53.24,42495.07,4.0,-0.99,3e-05,0.5208]
[1649510906294,53.24,42494.61,4.0,-0.99002,3e-05,0.52026]
[1649510911330,53.24,42493.79,4.0,-0.99006,3e-05,0.51778]
[1649510916364,53.24,42498.46,4.0,-0.98994,3e-05,0.52327]
[1649510921399,53.24,42498.63,4.0,-0.98994,3e-05,0.52348]
[1649510926434,53.24,42497.66,4.0,-0.98997,3e-05,0.52233]
[1649510931469,53.24,42498.07,4.0,-0.98995,3e-05,0.52282]
[1649510936504,53.24,42498.3,4.0,-0.98995,3e-05,0.52309]
[1649510941539,53.24,42498.64,4.0,-0.98994,3e-05,0.52348]
[1649510946574,53.24,42498.55,4.0,-0.98994,3e-05,0.52338]
[1649510951609,53.24,42499.45,4.0,-0.98992,3e-05,0.52445]
[1649510956645,53.24,42499.41,4.0,-0.98992,3e-05,0.5244]
[1649510961679,53.24,42503.81,4.0,-0.98981,3e-05,0.52963]
[1649510966714,53.24,42505.44,4.0,-0.98976,3e-05,0.53158]
[1649510971749,53.24,42507.2,4.0,-0.98975,3e-05,0.53214]
[1649510976784,53.24,42506.9,4.0,-0.98975,3e-05,0.53178]
[1649510981819,53.24,42506.88,4.0,-0.98975,3e-05,0.53176]
[1649510986854,53.24,42505.95,4.0,-0.98978,3e-05,0.53065]
[1649510991891,53.24,42506.28,4.0,-0.98977,3e-05,0.53104]
[1649510996926,53.24,42507.12,4.0,-0.98975,3e-05,0.53205]
[1649511001960,53.24,42507.33,4.0,-0.98974,3e-05,0.5323]
[1649511006995,53.24,42507.19,4.0,-0.98975,3e-05,0.53213]
[1649511012030,53.24,42505.8,4.0,-0.98978,3e-05,0.53046]
[1649511017065,53.24,42507.08,4.0,-0.98975,3e-05,0.532]
[1649511022100,53.24,42505.84,4.0,-0.98978,3e-05,0.53051]
[1649511027139,53.24,42505.98,4.0,-0.98978,3e-05,0.53069]
[1649511032174,53.24,42505.72,4.0,-0.98981,3e-05,0.52884]
[1649511037209,53.24,42505.05,4.0,-0.98983,3e-05,0.52804]
[1649511042244,53.24,42509.54,4.0,-0.98971,3e-05,0.5334]
[1649511047279,53.24,42509.59,4.0,-0.98971,3e-05,0.53346]
[1649511052314,53.24,42511.01,4.0,-0.98967,3e-05,0.53518]
[1649511057349,53.24,42517.35,4.0,-0.98951,3e-05,0.54285]
[1649511062384,53.24,42517.73,4.0,-0.9895,3e-05,0.54331]
[1649511067419,53.24,42517.73,4.0,-0.9895,3e-05,0.54332]
[1649511072454,53.24,42516.83,4.0,-0.98952,3e-05,0.54222]
[1649511077489,53.24,42518.08,4.0,-0.98949,3e-05,0.54373]
[1649511082524,53.24,42517.93,4.0,-0.98949,3e-05,0.54355]
[1649511087559,53.24,42518.71,4.0,-0.98947,3e-05,0.5445]
[1649511092594,53.24,42519.02,4.0,-0.98949,3e-05,0.54333]
[1649511097629,53.24,42518.95,4.0,-0.98949,3e-05,0.54324]
[1649511103671,53.24,42518.55,4.0,-0.9895,3e-05,0.54275]
[1649511108706,53.24,42518.23,4.0,-0.98951,3e-05,0.54236]
[1649511113741,53.24,42518.47,4.0,-0.98951,3e-05,0.54265]
[1649511118776,53.24,42518.58,4.0,-0.9895,3e-05,0.54279]
[1649511123811,53.24,42518.04,4.0,-0.98952,3e-05,0.54212]
[1649511128846,53.24,42518.37,4.0,-0.98951,3e-05,0.54253]
[1649511133881,53.24,42519.21,4.0,-0.98949,3e-05,0.54355]
[1649511138917,53.24,42519.49,4.0,-0.98948,3e-05,0.5439]
[1649511143953,53.24,42512.14,4.0,-0.98967,3e-05,0.53499]
[1649511148987,53.24,42510.76,4.0,-0.98971,3e-05,0.53332]
[1649511154022,53.24,42505.01,4.0,-0.98989,3e-05,0.52493]
[1649511159057,53.24,42506.3,4.0,-0.98986,3e-05,0.52646]
[1649511165146,53.24,42506.23,4.0,-0.98986,3e-05,0.52638]
[1649511171141,53.24,42509.95,4.0,-0.98976,3e-05,0.53082]
[1649511176180,53.24,42509.65,4.0,-0.98977,3e-05,0.53045]
[1649511181215,53.24,42506.42,4.0,-0.98985,3e-05,0.52661]
[1649511186250,53.24,42508.41,4.0,-0.9898,3e-05,0.52898]
[1649511191289,53.24,42508.71,4.0,-0.98979,3e-05,0.52933]
[1649511196324,53.24,42508.12,4.0,-0.98981,3e-05,0.52863]
[1649511201359,53.24,42508.2,4.0,-0.98981,3e-05,0.52873]
[1649511206394,53.24,42506.45,4.0,-0.98985,3e-05,0.52663]
[1649511211429,53.24,42506.2,4.0,-0.98989,3e-05,0.52481]
[1649511216464,53.24,42506.12,4.0,-0.98989,3e-05,0.52472]
[1649511221499,53.24,42506.13,4.0,-0.98989,3e-05,0.52473]
[1649511226534,53.24,42505.89,4.0,-0.98989,3e-05,0.52444]
[1649511231569,53.24,42500.98,4.0,-0.99002,3e-05,0.51865]
[1649511236604,53.24,42499.24,4.0,-0.99007,3e-05,0.51661]
[1649511241639,53.24,42502.81,4.0,-0.98997,3e-05,0.5208]
[1649511246674,53.24,42500.26,4.0,-0.99004,3e-05,0.5178]
[1649511251709,53.24,42501.79,4.0,-0.99,3e-05,0.5196]
[1649511256744,53.24,42507.16,4.0,-0.98986,3e-05,0.52595]
[1649511261779,53.24,42506.3,4.0,-0.98988,3e-05,0.52492]
[1649511266814,53.24,42504.49,4.0,-0.98993,3e-05,0.52279]
[1649511271849,53.24,42502.3,4.0,-0.99002,3e-05,0.51868]
[1649511276884,53.24,42502.2,4.0,-0.99002,3e-05,0.51856]
[1649511281919,53.24,42502.12,4.0,-0.99002,3e-05,0.51847]
[1649511286954,53.24,42502.11,4.0,-0.99002,3e-05,0.51846]
[1649511291989,53.24,42502.25,4.0,-0.99002,3e-05,0.51862]
[1649511297024,53.24,42501.89,4.0,-0.99003,3e-05,0.5182]
[1649511302059,53.24,42502.22,4.0,-0.99002,3e-05,0.51859]
[1649511307094,53.24,42503.46,4.0,-0.98999,3e-05,0.52004]
[1649511312129,53.24,42503.79,4.0,-0.98998,3e-05,0.52044]
[1649511317164,53.24,42503.29,4.0,-0.98999,3e-05,0.51985]
[1649511322199,53.24,42507.32,4.0,-0.98989,3e-05,0.52461]
[1649511327234,53.24,42505.99,4.0,-0.98992,3e-05,0.52303]
[1649511332269,53.24,42504.8,4.0,-0.98998,3e-05,0.52011]
[1649511337304,53.24,42504.67,4.0,-0.98998,3e-05,0.51995]
[1649511342339,53.24,42504.53,4.0,-0.98999,3e-05,0.51978]
[1649511347375,53.24,42504.19,4.0,-0.99,3e-05,0.51938]
[1649511352411,53.24,42503.93,4.0,-0.99,3e-05,0.51907]
[1649511357445,53.24,42504.5,4.0,-0.98999,3e-05,0.51975]
[1649511362480,53.24,42504.57,4.0,-0.98999,3e-05,0.51983]
[1649511367515,53.24,42504.5,4.0,-0.98999,3e-05,0.51975]
[1649511372550,53.24,42504.84,4.0,-0.98998,3e-05,0.52015]
[1649511377585,53.24,42504.96,4.0,-0.98998,3e-05,0.52029]
[1649511382620,53.24,42506.58,4.0,-0.98993,3e-05,0.52221]
[1649511387655,53.24,42504.43,4.0,-0.98999,3e-05,0.51966]
[1649511393145,53.24,42504.52,4.0,-0.99002,3e-05,0.51825]
[1649511398732,53.24,42505.58,4.0,-0.98999,3e-05,0.51949]
[1649511403767,53.24,42503.49,4.0,-0.99004,3e-05,0.51704]
[1649511408802,53.24,42506.0,4.0,-0.98998,3e-05,0.52]
[1649511413837,53.24,42506.16,4.0,-0.98997,3e-05,0.52018]
[1649511418872,53.24,42506.3,4.0,-0.98997,3e-05,0.52035]
[1649511423907,53.24,42505.63,4.0,-0.98999,3e-05,0.51955]
[1649511428942,53.24,42506.29,4.0,-0.98997,3e-05,0.52034]
[1649511433977,53.24,42505.69,4.0,-0.98999,3e-05,0.51962]
[1649511439012,53.24,42505.81,4.0,-0.98998,3e-05,0.51977]
[1649511444145,53.24,42506.13,4.0,-0.98997,3e-05,0.52015]
[1649511450146,53.24,42506.08,4.0,-0.98998,3e-05,0.52008]
[1649511456131,53.24,42506.12,4.0,-0.99,3e-05,0.51861]
[1649511461166,53.24,42506.16,4.0,-0.99,3e-05,0.51866]
[1649511468146,53.24,42506.53,4.0,-0.98999,3e-05,0.51909]
[1649511473250,53.24,42506.42,4.0,-0.99,3e-05,0.51896]
[1649511478285,53.24,42506.48,4.0,-0.98999,3e-05,0.51903]
[1649511483320,53.24,42511.66,4.0,-0.98986,3e-05,0.52517]
[1649511488355,53.24,42511.69,4.0,-0.98986,3e-05,0.52519]
[1649511493390,53.24,42511.5,4.0,-0.98986,3e-05,0.52497]
[1649511499432,53.24,42512.35,4.0,-0.98984,3e-05,0.52599]
[1649511505474,53.24,42512.36,4.0,-0.98984,3e-05,0.526]
[1649511510509,53.24,42511.96,4.0,-0.98985,3e-05,0.52552]
[1649511515544,53.24,42511.75,4.0,-0.98989,3e-05,0.52374]
[1649511521586,53.24,42510.74,4.0,-0.98991,3e-05,0.52253]
[1649511528146,53.24,42507.0,4.0,-0.99001,3e-05,0.51813]
[1649511533679,53.24,42505.19,4.0,-0.99006,3e-05,0.516]
[1649511540145,53.24,42505.38,4.0,-0.99005,3e-05,0.51622]
[1649511546146,53.24,42505.75,4.0,-0.99004,3e-05,0.51666]
[1649511551805,53.24,42509.6,4.0,-0.98994,3e-05,0.52119]
[1649511557847,53.24,42510.3,4.0,-0.98992,3e-05,0.52201]
[1649511563889,53.24,42510.56,4.0,-0.98992,3e-05,0.52233]
[1649511568924,53.24,42505.08,4.0,-0.99006,3e-05,0.51587]
[1649511574966,53.24,42504.46,4.0,-0.9901,3e-05,0.51363]
[1649511580001,53.24,42507.66,4.0,-0.99002,3e-05,0.51738]
[1649511585036,53.24,42507.63,4.0,-0.99002,3e-05,0.51735]
[1649511590071,53.24,42506.98,4.0,-0.99004,3e-05,0.51658]
[1649511595106,53.24,42507.53,4.0,-0.99002,3e-05,0.51722]
[1649511600141,53.24,42507.05,4.0,-0.99004,3e-05,0.51666]
[1649511605176,53.24,42506.88,4.0,-0.99004,3e-05,0.51646]
[1649511610211,53.24,42506.49,4.0,-0.99005,3e-05,0.51601]
[1649511615246,53.24,42504.35,4.0,-0.9901,3e-05,0.5135]
[1649511620281,53.24,42502.35,4.0,-0.99016,3e-05,0.51117]
[1649511625316,53.24,42500.78,4.0,-0.9902,3e-05,0.50935]
[1649511630351,53.24,42495.72,4.0,-0.99032,3e-05,0.5035]
[1649511635386,53.24,42496.07,4.0,-0.99034,2e-05,0.50241]
[1649511640421,53.24,42496.04,4.0,-0.99034,2e-05,0.50237]
[1649511645456,53.24,42495.86,4.0,-0.99035,2e-05,0.50217]
[1649511650491,53.24,42496.02,4.0,-0.99034,2e-05,0.50235]
[1649511655526,53.24,42496.7,4.0,-0.99033,3e-05,0.50313]
[1649511660561,53.24,42496.29,4.0,-0.99034,3e-05,0.50266]
[1649511665596,53.24,42495.34,4.0,-0.99036,2e-05,0.50157]
[1649511670631,53.24,42496.36,4.0,-0.99033,3e-05,0.50274]
[1649511675666,53.24,42496.01,4.0,-0.99034,2e-05,0.50234]
[1649511680701,53.24,42495.83,4.0,-0.99035,2e-05,0.50213]
[1649511685736,53.24,42494.48,4.0,-0.99038,2e-05,0.50059]
[1649511690771,53.24,42500.66,4.0,-0.99023,3e-05,0.5077]
[1649511695806,53.24,42500.25,4.0,-0.99026,3e-05,0.50573]
[1649511700848,53.24,42499.62,4.0,-0.99028,3e-05,0.505]
[1649511705883,53.24,42498.34,4.0,-0.99031,3e-05,0.50352]
[1649511710918,53.24,42498.41,4.0,-0.99031,3e-05,0.5036]
[1649511715953,53.24,42498.08,4.0,-0.99032,3e-05,0.50323]
[1649511720988,53.24,42497.9,4.0,-0.99032,3e-05,0.50302]
[1649511726023,53.24,42501.01,4.0,-0.99025,3e-05,0.50661]
[1649511732145,53.24,42501.25,4.0,-0.99024,3e-05,0.50688]
[1649511738107,53.24,42501.21,4.0,-0.99024,3e-05,0.50683]
[1649511744146,53.24,42501.95,4.0,-0.99022,3e-05,0.50769]
[1649511749184,53.24,42497.72,4.0,-0.99033,3e-05,0.50282]
[1649511754219,53.24,42497.06,4.0,-0.99037,2e-05,0.50056]
[1649511759254,53.24,42497.37,4.0,-0.99036,2e-05,0.50092]
[1649511764289,53.24,42498.16,4.0,-0.99035,3e-05,0.50183]
[1649511769325,53.24,42497.28,4.0,-0.99037,2e-05,0.50082]
[1649511775367,53.24,42497.26,4.0,-0.99037,2e-05,0.50079]
[1649511780402,53.24,42497.75,4.0,-0.99036,2e-05,0.50135]
[1649511785436,53.24,42497.28,4.0,-0.99037,2e-05,0.50082]
[1649511792145,53.24,42497.22,4.0,-0.99037,2e-05,0.50074]
[1649511797520,53.24,42497.22,4.0,-0.99037,2e-05,0.50075]
[1649511802555,53.24,42497.29,4.0,-0.99037,2e-05,0.50083]
[1649511807590,53.24,42496.86,4.0,-0.99038,2e-05,0.50033]
[1649511813146,53.24,42496.89,4.0,-0.9904,2e-05,0.49888]
[1649511818667,53.24,42497.15,4.0,-0.9904,2e-05,0.49918]
[1649511823702,53.24,42497.06,4.0,-0.9904,2e-05,0.49907]
[1649511828737,53.24,42497.13,4.0,-0.9904,2e-05,0.49916]
[1649511833772,53.24,42497.64,4.0,-0.99039,2e-05,0.49974]
[1649511838807,53.24,42497.68,4.0,-0.99039,2e-05,0.49978]
[1649511843842,53.24,42497.77,4.0,-0.99038,2e-05,0.49988]
[1649511849146,53.24,42498.52,4.0,-0.99036,2e-05,0.50075]
[1649511854919,53.24,42501.64,4.0,-0.99029,3e-05,0.50433]
[1649511859954,53.24,42501.64,4.0,-0.99029,3e-05,0.50432]
[1649511864989,53.24,42497.16,4.0,-0.9904,2e-05,0.49919]
[1649511870026,53.24,42496.89,4.0,-0.9904,2e-05,0.49888]
[1649511875061,53.24,42499.35,4.0,-0.99037,2e-05,0.5002]
[1649511880096,53.24,42499.78,4.0,-0.99036,2e-05,0.50069]
[1649511885131,53.24,42500.36,4.0,-0.99035,3e-05,0.50135]
[1649511891146,53.24,42508.11,4.0,-0.99015,3e-05,0.51031]
[1649511896208,53.24,42509.08,4.0,-0.99013,3e-05,0.51144]
[1649511901243,53.24,42514.65,4.0,-0.98998,3e-05,0.51797]
[1649511906280,53.24,42509.61,4.0,-0.99011,3e-05,0.51206]
[1649511911316,53.24,42509.21,4.0,-0.99012,3e-05,0.51159]
[1649511916351,53.24,42509.25,4.0,-0.99012,3e-05,0.51164]
[1649511922393,53.24,42512.87,4.0,-0.99003,3e-05,0.51588]
[1649511927428,53.24,42513.11,4.0,-0.99002,3e-05,0.51616]
[1649511932463,53.24,42514.31,4.0,-0.99002,3e-05,0.51605]
[1649511937498,53.24,42515.05,4.0,-0.99,3e-05,0.51691]
[1649511942533,53.24,42515.55,4.0,-0.98999,3e-05,0.5175]
[1649511947568,53.24,42515.49,4.0,-0.98999,3e-05,0.51743]
[1649511952603,53.24,42515.46,4.0,-0.98999,3e-05,0.5174]
[1649511957638,53.24,42516.58,4.0,-0.98996,3e-05,0.51872]
[1649511962673,53.24,42517.87,4.0,-0.98993,3e-05,0.52025]
[1649511967708,53.24,42518.15,4.0,-0.98992,3e-05,0.52058]
[1649511972744,53.24,42517.87,4.0,-0.98993,3e-05,0.52024]
[1649511977778,53.24,42518.59,4.0,-0.98991,3e-05,0.5211]
[1649511982814,53.24,42517.32,4.0,-0.98994,3e-05,0.5196]
[1649511987848,53.24,42518.0,4.0,-0.98992,3e-05,0.52039]
[1649511992883,53.24,42517.67,4.0,-0.98996,3e-05,0.51848]
[1649511997918,53.24,42517.72,4.0,-0.98996,3e-05,0.51853]
[1649512003960,53.24,42517.59,4.0,-0.98996,3e-05,0.51838]
[1649512010002,53.24,42517.07,4.0,-0.98998,3e-05,0.51776]
[1649512015037,53.24,42517.64,4.0,-0.98996,3e-05,0.51844]
[1649512020072,53.24,42518.42,4.0,-0.98994,3e-05,0.51935]
[1649512025107,53.24,42517.23,4.0,-0.98997,3e-05,0.51795]
[1649512030142,53.24,42517.93,4.0,-0.98996,3e-05,0.51878]
[1649512035146,53.24,42518.83,4.0,-0.98993,3e-05,0.51984]
[1649512040213,53.24,42519.59,4.0,-0.98991,3e-05,0.52074]
[1649512045248,53.24,42519.05,4.0,-0.98993,3e-05,0.52011]
[1649512050283,53.24,42518.83,4.0,-0.98993,3e-05,0.51984]
[1649512055318,53.24,42519.76,4.0,-0.98994,3e-05,0.51941]
[1649512060353,53.24,42519.92,4.0,-0.98993,3e-05,0.5196]
[1649512068146,53.24,42518.77,4.0,-0.98996,3e-05,0.51824]
[1649512073444,53.24,42518.93,4.0,-0.98996,3e-05,0.51842]
[1649512080146,53.24,42519.63,4.0,-0.98994,3e-05,0.51925]
[1649512085528,53.24,42519.08,4.0,-0.98995,3e-05,0.5186]
[1649512090563,53.24,42519.09,4.0,-0.98995,3e-05,0.51862]
[1649512095598,53.24,42518.79,4.0,-0.98996,3e-05,0.51827]
[1649512100633,53.24,42518.63,4.0,-0.98997,3e-05,0.51808]
[1649512105668,53.24,42518.78,4.0,-0.98996,3e-05,0.51824]
[1649512110703,53.24,42519.23,4.0,-0.98995,3e-05,0.51878]
[1649512115738,53.24,42520.45,4.0,-0.98995,3e-05,0.51869]
[1649512122146,53.24,42520.21,4.0,-0.98995,3e-05,0.5184]
[1649512127822,53.24,42515.35,4.0,-0.99008,3e-05,0.5127]
[1649512132857,53.24,42515.02,4.0,-0.99009,3e-05,0.51231]
[1649512137892,53.24,42515.01,4.0,-0.99009,3e-05,0.51229]
[1649512142927,53.24,42513.21,4.0,-0.99013,3e-05,0.5102]
[1649512147962,53.24,42514.37,4.0,-0.9901,3e-05,0.51155]
[1649512152997,53.24,42514.33,4.0,-0.99011,3e-05,0.5115]
[1649512158032,53.24,42514.84,4.0,-0.99009,3e-05,0.5121]
[1649512163067,53.24,42516.44,4.0,-0.99005,3e-05,0.51397]
[1649512168102,53.24,42516.16,4.0,-0.99006,3e-05,0.51364]
[1649512173137,53.24,42517.06,4.0,-0.99006,3e-05,0.51317]
[1649512178172,53.24,42516.24,4.0,-0.99008,3e-05,0.51221]
[1649512183207,53.24,42516.56,4.0,-0.99008,3e-05,0.51259]
[1649512188242,53.24,42516.51,4.0,-0.99008,3e-05,0.51253]
[1649512193277,53.24,42517.93,4.0,-0.99004,3e-05,0.51419]
[1649512198312,53.24,42517.53,4.0,-0.99005,3e-05,0.51372]
[1649512203349,53.24,42517.92,4.0,-0.99004,3e-05,0.51418]
[1649512209146,53.24,42518.08,4.0,-0.99004,3e-05,0.51436]
[1649512214434,53.24,42517.15,4.0,-0.99006,3e-05,0.51327]
[1649512219469,53.24,42517.5,4.0,-0.99005,3e-05,0.51369]
[1649512224504,53.24,42517.53,4.0,-0.99005,3e-05,0.51372]
[1649512229539,53.24,42504.6,4.0,-0.99038,3e-05,0.49874]
[1649512235582,53.24,42504.31,4.0,-0.99041,2e-05,0.49691]
[1649512240616,53.24,42504.03,4.0,-0.99042,2e-05,0.4966]
[1649512245651,53.24,42502.86,4.0,-0.99045,2e-05,0.49526]
[1649512250686,53.24,42500.55,4.0,-0.99051,2e-05,0.49263]
[1649512255721,53.24,42500.01,4.0,-0.99052,2e-05,0.49203]
[1649512260756,53.24,42500.91,4.0,-0.9905,2e-05,0.49305]
[1649512265791,53.24,42500.54,4.0,-0.99051,2e-05,0.49262]
[1649512270826,53.24,42500.22,4.0,-0.99052,2e-05,0.49226]
[1649512275866,53.24,42500.99,4.0,-0.9905,2e-05,0.49314]
[1649512280896,53.24,42501.42,4.0,-0.99049,2e-05,0.49362]
[1649512285931,53.24,42502.03,4.0,-0.99047,2e-05,0.49432]
[1649512291973,53.24,42501.86,4.0,-0.9905,2e-05,0.49264]
[1649512297008,53.24,42501.02,4.0,-0.99052,2e-05,0.49169]
[1649512302145,53.24,42501.03,4.0,-0.99052,2e-05,0.4917]
[1649512308085,53.24,42501.37,4.0,-0.99052,2e-05,0.49208]
[1649512313120,53.24,42501.96,4.0,-0.9905,2e-05,0.49275]
[1649512318155,53.24,42500.29,4.0,-0.99054,2e-05,0.49086]
[1649512323190,53.24,42500.53,4.0,-0.99054,2e-05,0.49113]
[1649512329146,53.24,42500.72,4.0,-0.99053,2e-05,0.49135]
[1649512334267,53.24,42499.27,4.0,-0.99057,2e-05,0.48971]
[1649512339302,53.24,42499.33,4.0,-0.99057,2e-05,0.48978]
[1649512344337,53.24,42488.67,4.0,-0.99083,2e-05,0.47786]
[1649512349372,53.24,42486.98,4.0,-0.99087,2e-05,0.476]
[1649512355414,53.24,42480.84,4.0,-0.99104,2e-05,0.46783]
[1649512360449,53.24,42479.9,4.0,-0.99106,2e-05,0.46681]
[1649512366496,53.24,42481.8,4.0,-0.99102,2e-05,0.46888]
[1649512371530,53.24,42479.95,4.0,-0.99106,2e-05,0.46687]
[1649512376565,53.24,42480.65,4.0,-0.99104,2e-05,0.46762]
[1649512381600,53.24,42480.8,4.0,-0.99104,2e-05,0.46779]
[1649512386635,53.24,42480.8,4.0,-0.99104,2e-05,0.46779]
[1649512391670,53.24,42480.71,4.0,-0.99104,2e-05,0.46769]
[1649512396705,53.24,42481.29,4.0,-0.99103,2e-05,0.46832]
[1649512401740,53.24,42479.88,4.0,-0.99106,2e-05,0.46679]
[1649512406775,53.24,42479.54,4.0,-0.99107,2e-05,0.46642]
[1649512411810,53.24,42478.16,4.0,-0.99113,2e-05,0.46349]
[1649512416845,53.24,42478.11,4.0,-0.99113,2e-05,0.46344]
[1649512421880,53.24,42480.67,4.0,-0.99107,2e-05,0.46621]
[1649512426915,53.24,42480.01,4.0,-0.99108,2e-05,0.4655]
[1649512431950,53.24,42477.91,4.0,-0.99113,2e-05,0.46323]
[1649512436985,53.24,42477.02,4.0,-0.99115,2e-05,0.46227]
[1649512442020,53.24,42477.05,4.0,-0.99115,2e-05,0.46231]
[1649512447055,53.24,42479.45,4.0,-0.9911,2e-05,0.4649]
[1649512452090,53.24,42479.11,4.0,-0.99111,2e-05,0.46452]
[1649512457125,53.24,42479.51,4.0,-0.9911,2e-05,0.46496]
[1649512462160,53.24,42478.29,4.0,-0.99112,2e-05,0.46363]
[1649512467195,53.24,42478.26,4.0,-0.99113,2e-05,0.4636]
[1649512472230,53.24,42476.26,4.0,-0.9912,2e-05,0.46003]
[1649512477265,53.24,42475.63,4.0,-0.99121,2e-05,0.45935]
[1649512482300,53.24,42476.63,4.0,-0.99119,2e-05,0.46043]
[1649512487335,53.24,42476.92,4.0,-0.99118,2e-05,0.46074]
[1649512492370,53.24,42476.97,4.0,-0.99118,2e-05,0.46079]
[1649512497405,53.24,42476.8,4.0,-0.99119,2e-05,0.46062]
[1649512502440,53.24,42476.76,4.0,-0.99119,2e-05,0.46057]
[1649512507475,53.24,42475.88,4.0,-0.99121,2e-05,0.45963]
[1649512512510,53.24,42473.42,4.0,-0.99126,2e-05,0.45699]
[1649512517545,53.24,42471.74,4.0,-0.9913,2e-05,0.4552]
[1649512522580,53.24,42469.09,4.0,-0.99136,2e-05,0.45238]
[1649512527615,53.24,42468.05,4.0,-0.99139,2e-05,0.45128]
[1649512532650,53.24,42468.95,4.0,-0.99139,2e-05,0.45084]
[1649512537686,53.24,42468.49,4.0,-0.9914,2e-05,0.45035]
[1649512542721,53.24,42472.53,4.0,-0.99131,2e-05,0.45464]
[1649512547756,53.24,42473.79,4.0,-0.99128,2e-05,0.45597]
[1649512552791,53.24,42473.12,4.0,-0.9913,2e-05,0.45526]
[1649512557826,53.24,42473.41,4.0,-0.99129,2e-05,0.45556]
[1649512562861,53.24,42470.22,4.0,-0.99136,2e-05,0.45218]
[1649512567896,53.24,42470.83,4.0,-0.99135,2e-05,0.45283]
[1649512572931,53.24,42472.48,4.0,-0.99131,2e-05,0.45458]
[1649512578146,53.24,42469.09,4.0,-0.99139,2e-05,0.45098]
[1649512584008,53.24,42469.78,4.0,-0.99137,2e-05,0.45172]
[1649512589043,53.24,42470.15,4.0,-0.99136,2e-05,0.45211]
[1649512594078,53.24,42469.73,4.0,-0.9914,2e-05,0.45026]
[1649512599113,53.24,42470.63,4.0,-0.99138,2e-05,0.45121]
[1649512604148,53.24,42470.19,4.0,-0.99139,2e-05,0.45075]
[1649512609183,53.24,42469.23,4.0,-0.99141,2e-05,0.44973]
[1649512614218,53.24,42469.4,4.0,-0.99141,2e-05,0.44991]
[1649512619253,53.24,42468.56,4.0,-0.99143,2e-05,0.44903]
[1649512624289,53.24,42469.08,4.0,-0.99142,2e-05,0.44957]
[1649512629324,53.24,42470.93,4.0,-0.99137,2e-05,0.45153]
[1649512634359,53.24,42470.84,4.0,-0.99138,2e-05,0.45143]
[1649512639395,53.24,42470.1,4.0,-0.99139,2e-05,0.45065]
[1649512644429,53.24,42474.3,4.0,-0.9913,2e-05,0.4551]
[1649512649464,53.24,42473.35,4.0,-0.99132,2e-05,0.4541]
[1649512654499,53.24,42472.43,4.0,-0.99136,2e-05,0.45171]
[1649512659534,53.24,42472.82,4.0,-0.99136,2e-05,0.45213]
[1649512664569,53.24,42472.13,4.0,-0.99137,2e-05,0.4514]
[1649512669604,53.24,42471.84,4.0,-0.99138,2e-05,0.45109]
[1649512674639,53.24,42471.5,4.0,-0.99139,2e-05,0.45073]
[1649512679674,53.24,42470.68,4.0,-0.9914,2e-05,0.44987]
[1649512684709,53.24,42470.53,4.0,-0.99141,2e-05,0.4497]
[1649512689744,53.24,42470.9,4.0,-0.9914,2e-05,0.45009]
[1649512694779,53.24,42470.6,4.0,-0.99141,2e-05,0.44977]
[1649512699814,53.24,42470.72,4.0,-0.9914,2e-05,0.4499]
[1649512704854,53.24,42470.87,4.0,-0.9914,2e-05,0.45006]
[1649512709889,53.24,42470.78,4.0,-0.9914,2e-05,0.44997]
[1649512714924,53.24,42470.78,4.0,-0.99143,2e-05,0.44857]
[1649512719959,53.24,42471.2,4.0,-0.99142,2e-05,0.44901]
[1649512724994,53.24,42469.47,4.0,-0.99146,2e-05,0.4472]
[1649512731036,53.24,42470.77,4.0,-0.99143,2e-05,0.44856]
[1649512736071,53.24,42470.51,4.0,-0.99143,2e-05,0.44828]
[1649512743121,53.24,42470.76,4.0,-0.99143,2e-05,0.44854]
[1649512749146,53.24,42471.46,4.0,-0.99141,2e-05,0.44929]
[1649512754197,53.24,42472.06,4.0,-0.9914,2e-05,0.44992]
[1649512759232,53.24,42472.71,4.0,-0.99138,2e-05,0.4506]
[1649512764267,53.24,42472.28,4.0,-0.99139,2e-05,0.45015]
[1649512769302,53.24,42471.95,4.0,-0.9914,2e-05,0.4498]
[1649512774337,53.24,42471.94,4.0,-0.99143,2e-05,0.44839]
[1649512779372,53.24,42472.38,4.0,-0.99142,2e-05,0.44886]
[1649512784407,53.24,42472.57,4.0,-0.99141,2e-05,0.44906]
[1649512789442,53.24,42473.33,4.0,-0.9914,2e-05,0.44985]
[1649512794477,53.24,42473.11,4.0,-0.9914,2e-05,0.44963]
[1649512799512,53.24,42473.66,4.0,-0.99139,2e-05,0.45021]
[1649512804547,53.24,42472.39,4.0,-0.99142,2e-05,0.44887]
[1649512809582,53.24,42470.69,4.0,-0.99146,2e-05,0.44708]
[1649512814617,53.24,42470.71,4.0,-0.99146,2e-05,0.4471]
[1649512819652,53.24,42467.6,4.0,-0.99153,2e-05,0.44384]
[1649512824687,53.24,42468.13,4.0,-0.99151,2e-05,0.44439]
[1649512829722,53.24,42472.66,4.0,-0.99141,2e-05,0.44915]
[1649512834757,53.24,42473.1,4.0,-0.99143,2e-05,0.44822]
[1649512839792,53.24,42473.45,4.0,-0.99142,2e-05,0.44859]
[1649512844827,53.24,42482.46,4.0,-0.99121,2e-05,0.45817]
[1649512849862,53.24,42482.62,4.0,-0.99121,2e-05,0.45833]
[1649512854897,53.24,42482.27,4.0,-0.99122,2e-05,0.45796]
[1649512859932,53.24,42491.4,4.0,-0.991,2e-05,0.46784]
[1649512864967,53.24,42489.99,4.0,-0.99104,2e-05,0.4663]
[1649512870002,53.24,42489.76,4.0,-0.99104,2e-05,0.46605]
[1649512875146,53.24,42483.02,4.0,-0.9912,2e-05,0.45876]
[1649512881083,53.24,42482.52,4.0,-0.99121,2e-05,0.45823]
[1649512887125,53.24,42484.7,4.0,-0.99116,2e-05,0.46057]
[1649512892160,53.24,42484.95,4.0,-0.99118,2e-05,0.45941]
[1649512898202,53.24,42484.56,4.0,-0.99119,2e-05,0.459]
[1649512903237,53.24,42484.99,4.0,-0.99118,2e-05,0.45945]
[1649512908272,53.24,42486.11,4.0,-0.99115,2e-05,0.46066]
[1649512913307,53.24,42485.71,4.0,-0.99116,2e-05,0.46023]
[1649512918342,53.24,42485.66,4.0,-0.99116,2e-05,0.46017]
[1649512923377,53.24,42485.29,4.0,-0.99117,2e-05,0.45978]
[1649512928412,53.24,42485.73,4.0,-0.99116,2e-05,0.46025]
[1649512933447,53.24,42485.86,4.0,-0.99116,2e-05,0.46039]
[1649512938482,53.24,42485.34,4.0,-0.99117,2e-05,0.45983]
[1649512943517,53.24,42486.68,4.0,-0.99114,2e-05,0.46128]
[1649512948552,53.24,42485.83,4.0,-0.99116,2e-05,0.46036]
[1649512953587,53.24,42485.11,4.0,-0.9912,2e-05,0.45816]
[1649512959146,53.24,42485.32,4.0,-0.9912,2e-05,0.45838]
[1649512964664,53.24,42485.28,4.0,-0.9912,2e-05,0.45835]
[1649512970706,53.24,42485.34,4.0,-0.9912,2e-05,0.4584]
[1649512975741,53.24,42485.37,4.0,-0.9912,2e-05,0.45844]
[1649512981783,53.24,42483.96,4.0,-0.99123,2e-05,0.45692]
[1649512987825,53.24,42484.04,4.0,-0.99123,2e-05,0.45701]
[1649512992860,53.24,42484.6,4.0,-0.99122,2e-05,0.45762]
[1649512997895,53.24,42483.3,4.0,-0.99125,2e-05,0.45622]
[1649513002930,53.24,42484.77,4.0,-0.99121,2e-05,0.45779]
[1649513007965,53.24,42484.69,4.0,-0.99121,2e-05,0.45771]
[1649513013146,53.24,42484.27,4.0,-0.99125,2e-05,0.45584]
[1649513019042,53.24,42484.85,4.0,-0.99124,2e-05,0.45646]
[1649513024077,53.24,42484.38,4.0,-0.99125,2e-05,0.45596]
[1649513029112,53.24,42484.87,4.0,-0.99124,2e-05,0.45648]
[1649513034146,53.24,42485.95,4.0,-0.99121,2e-05,0.45763]
[1649513039188,53.24,42486.48,4.0,-0.9912,2e-05,0.45821]
[1649513044219,53.24,42488.99,4.0,-0.99114,2e-05,0.46091]
[1649513049254,53.24,42489.3,4.0,-0.99113,2e-05,0.46124]
[1649513054289,53.24,42485.23,4.0,-0.99123,2e-05,0.45686]
[1649513059324,53.24,42485.45,4.0,-0.99122,2e-05,0.45711]
[1649513064359,53.24,42486.11,4.0,-0.99121,2e-05,0.45781]
[1649513069394,53.24,42487.56,4.0,-0.99117,2e-05,0.45936]
[1649513074429,53.24,42487.08,4.0,-0.99121,2e-05,0.45743]
[1649513079464,53.24,42484.7,4.0,-0.99127,2e-05,0.45488]
[1649513084499,53.24,42485.04,4.0,-0.99126,2e-05,0.45525]
[1649513089534,53.24,42483.49,4.0,-0.99129,2e-05,0.45358]
[1649513094569,53.24,42485.02,4.0,-0.99126,2e-05,0.45522]
[1649513099604,53.24,42485.85,4.0,-0.99124,2e-05,0.4561]
[1649513104639,53.24,42484.56,4.0,-0.99127,2e-05,0.45473]
[1649513109674,53.24,42484.73,4.0,-0.99127,2e-05,0.45491]
[1649513114711,53.24,42485.62,4.0,-0.99125,2e-05,0.45586]
[1649513119745,53.24,42485.97,4.0,-0.99124,2e-05,0.45624]
[1649513124780,53.24,42485.86,4.0,-0.99124,2e-05,0.45612]
[1649513129815,53.24,42486.1,4.0,-0.99123,2e-05,0.45637]
[1649513134850,53.24,42486.07,4.0,-0.99126,2e-05,0.45492]
[1649513139885,53.24,42486.03,4.0,-0.99126,2e-05,0.45488]
[1649513145145,53.24,42486.09,4.0,-0.99126,2e-05,0.45495]
[1649513150962,53.24,42485.47,4.0,-0.99127,2e-05,0.45428]
[1649513155997,53.24,42485.31,4.0,-0.99128,2e-05,0.45411]
[1649513161032,53.24,42485.53,4.0,-0.99127,2e-05,0.45435]
[1649513166067,53.24,42485.58,4.0,-0.99127,2e-05,0.4544]
[1649513171102,53.24,42488.74,4.0,-0.9912,2e-05,0.45778]
[1649513176137,53.24,42488.31,4.0,-0.99121,2e-05,0.45732]
[1649513181145,53.24,42488.25,4.0,-0.99121,2e-05,0.45726]
[1649513186207,53.24,42487.96,4.0,-0.99122,2e-05,0.45695]
[1649513191242,53.24,42488.29,4.0,-0.99124,2e-05,0.45588]
[1649513196277,53.24,42492.46,4.0,-0.99114,2e-05,0.46035]
[1649513201315,53.24,42492.56,4.0,-0.99114,2e-05,0.46046]
[1649513206356,53.24,42491.84,4.0,-0.99115,2e-05,0.45969]
[1649513211392,53.24,42492.86,4.0,-0.99113,2e-05,0.46079]
[1649513216427,53.24,42492.73,4.0,-0.99113,2e-05,0.46064]
[1649513221462,53.24,42493.26,4.0,-0.99112,2e-05,0.46121]
[1649513226498,53.24,42493.81,4.0,-0.99111,2e-05,0.46181]
[1649513231532,53.24,42494.33,4.0,-0.99109,2e-05,0.46237]
[1649513236567,53.24,42494.45,4.0,-0.99109,2e-05,0.46251]
[1649513241602,53.24,42494.63,4.0,-0.99109,2e-05,0.4627]
[1649513246637,53.24,42494.48,4.0,-0.99109,2e-05,0.46254]
[1649513251672,53.24,42494.87,4.0,-0.99111,2e-05,0.46152]
[1649513256707,53.24,42495.76,4.0,-0.99109,2e-05,0.46248]
[1649513261742,53.24,42496.02,4.0,-0.99108,2e-05,0.46277]
[1649513266777,53.24,42500.95,4.0,-0.99096,2e-05,0.46814]
[1649513271812,53.24,42497.32,4.0,-0.99105,2e-05,0.46418]
[1649513276847,53.24,42495.28,4.0,-0.9911,2e-05,0.46197]
[1649513281882,53.24,42495.2,4.0,-0.9911,2e-05,0.46188]
[1649513286917,53.24,42494.59,4.0,-0.99112,2e-05,0.46122]
[1649513291952,53.24,42494.62,4.0,-0.99111,2e-05,0.46125]
[1649513296987,53.24,42496.15,4.0,-0.99108,2e-05,0.46291]
[1649513302022,53.24,42496.96,4.0,-0.99106,2e-05,0.46379]
[1649513307057,53.24,42498.42,4.0,-0.99103,2e-05,0.46537]
[1649513312092,53.24,42499.56,4.0,-0.99102,2e-05,0.46517]
[1649513317127,53.24,42500.34,4.0,-0.99101,2e-05,0.46601]
[1649513322145,53.24,42498.85,4.0,-0.99104,2e-05,0.46439]
[1649513327197,53.24,42498.44,4.0,-0.99105,2e-05,0.46395]
[1649513332233,53.24,42499.03,4.0,-0.99104,2e-05,0.46459]
[1649513337268,53.24,42500.46,4.0,-0.991,2e-05,0.46615]
[1649513342303,53.24,42500.58,4.0,-0.991,2e-05,0.46628]
[1649513347338,53.24,42503.55,4.0,-0.99093,2e-05,0.46953]
[1649513352373,53.24,42503.27,4.0,-0.99094,2e-05,0.46922]
[1649513357408,53.24,42502.94,4.0,-0.99094,2e-05,0.46887]
[1649513362443,53.24,42502.8,4.0,-0.99095,2e-05,0.46871]
[1649513367478,53.24,42503.38,4.0,-0.99093,2e-05,0.46934]
[1649513372513,53.24,42503.15,4.0,-0.99097,2e-05,0.46764]
[1649513377551,53.24,42501.75,4.0,-0.991,2e-05,0.46611]
[1649513382586,53.24,42501.67,4.0,-0.991,2e-05,0.46602]
[1649513387621,53.24,42502.26,4.0,-0.99099,2e-05,0.46667]
[1649513392656,53.24,42501.83,4.0,-0.991,2e-05,0.4662]
[1649513397691,53.24,42501.06,4.0,-0.99102,2e-05,0.46536]
[1649513402726,53.24,42501.7,4.0,-0.991,2e-05,0.46605]
[1649513407762,53.24,42501.3,4.0,-0.99101,2e-05,0.46562]
[1649513412796,53.24,42501.14,4.0,-0.99101,2e-05,0.46544]
[1649513417831,53.24,42501.64,4.0,-0.991,2e-05,0.46599]
[1649513422866,53.24,42501.35,4.0,-0.99101,2e-05,0.46568]
[1649513427901,53.24,42502.37,4.0,-0.99099,2e-05,0.46678]
[1649513432936,53.24,42502.98,4.0,-0.991,2e-05,0.466]
[1649513438978,53.24,42503.0,4.0,-0.991,2e-05,0.46603]
[1649513444013,53.24,42500.76,4.0,-0.99105,2e-05,0.46358]
[1649513449048,53.24,42501.06,4.0,-0.99104,2e-05,0.46391]
[1649513454083,53.24,42501.3,4.0,-0.99104,2e-05,0.46417]
[1649513459118,53.24,42500.06,4.0,-0.99107,2e-05,0.46282]
[1649513466146,53.24,42499.75,4.0,-0.99107,2e-05,0.46249]
[1649513471202,53.24,42499.93,4.0,-0.99107,2e-05,0.46269]
[1649513478146,53.24,42500.43,4.0,-0.99106,2e-05,0.46322]
[1649513483286,53.24,42499.67,4.0,-0.99108,2e-05,0.4624]
[1649513488321,53.24,42499.77,4.0,-0.99107,2e-05,0.46251]
[1649513494363,53.24,42499.24,4.0,-0.99111,2e-05,0.46049]
[1649513499398,53.24,42499.47,4.0,-0.99111,2e-05,0.46075]
[1649513504433,53.24,42499.64,4.0,-0.9911,2e-05,0.46093]
[1649513509468,53.24,42499.33,4.0,-0.99111,2e-05,0.46059]
[1649513514503,53.24,42499.21,4.0,-0.99111,2e-05,0.46046]
[1649513519538,53.24,42499.02,4.0,-0.99112,2e-05,0.46026]
[1649513524573,53.24,42499.17,4.0,-0.99112,2e-05,0.46042]
[1649513529608,53.24,42488.16,4.0,-0.99137,2e-05,0.44864]
[1649513534643,53.24,42487.5,4.0,-0.99139,2e-05,0.44795]
[1649513539678,53.24,42476.68,4.0,-0.99163,2e-05,0.43663]
[1649513544715,53.24,42476.3,4.0,-0.99164,2e-05,0.43624]
[1649513549751,53.24,42470.45,4.0,-0.99177,2e-05,0.43022]
[1649513554785,53.24,42462.87,4.0,-0.99196,2e-05,0.42118]
[1649513559820,53.24,42458.77,4.0,-0.99205,2e-05,0.41707]
[1649513564855,53.24,42454.71,4.0,-0.99214,2e-05,0.41304]
[1649513569890,53.24,42454.6,4.0,-0.99214,2e-05,0.41293]
[1649513574925,53.24,42454.9,4.0,-0.99213,2e-05,0.41323]
[1649513579960,53.24,42453.45,4.0,-0.99216,2e-05,0.4118]
[1649513584995,53.24,42447.55,4.0,-0.99229,2e-05,0.406]
[1649513590034,53.24,42433.36,4.0,-0.99258,2e-05,0.39236]
[1649513595065,53.24,42425.53,4.0,-0.99273,2e-05,0.38499]
[1649513600100,53.24,42418.44,4.0,-0.99287,2e-05,0.37842]
[1649513605135,53.24,42413.48,4.0,-0.99297,2e-05,0.37388]
[1649513610145,53.24,42413.81,4.0,-0.99296,2e-05,0.37418]
[1649513615205,53.24,42414.95,4.0,-0.99296,2e-05,0.37397]
[1649513620240,53.24,42414.24,4.0,-0.99298,2e-05,0.37333]
[1649513625275,53.24,42413.39,4.0,-0.99299,2e-05,0.37256]
[1649513631146,53.24,42413.22,4.0,-0.993,2e-05,0.3724]
[1649513636352,53.24,42412.84,4.0,-0.993,2e-05,0.37205]
[1649513641387,53.24,42411.81,4.0,-0.99302,2e-05,0.37112]
[1649513646422,53.24,42411.65,4.0,-0.99303,2e-05,0.37097]
[1649513651457,53.24,42409.81,4.0,-0.99306,2e-05,0.36932]
[1649513656492,53.24,42409.05,4.0,-0.99308,2e-05,0.36863]
[1649513662534,53.24,42408.59,4.0,-0.99308,2e-05,0.36821]
[1649513667569,53.24,42406.4,4.0,-0.99313,2e-05,0.36625]
[1649513672604,53.24,42398.7,4.0,-0.99329,2e-05,0.35819]
[1649513677639,53.24,42396.08,4.0,-0.99334,2e-05,0.3559]
[1649513682674,53.24,42395.75,4.0,-0.99335,2e-05,0.35561]
[1649513687709,53.24,42392.63,4.0,-0.9934,2e-05,0.35288]
[1649513692744,53.24,42392.81,4.0,-0.9934,2e-05,0.35304]
[1649513697779,53.24,42395.43,4.0,-0.99335,2e-05,0.35532]
[1649513702814,53.24,42403.92,4.0,-0.99319,2e-05,0.36281]
[1649513707849,53.24,42396.11,4.0,-0.99334,2e-05,0.35592]
[1649513712888,53.24,42398.83,4.0,-0.99329,2e-05,0.35831]
[1649513717923,53.24,42396.67,4.0,-0.99333,2e-05,0.35641]
[1649513722958,53.24,42395.47,4.0,-0.99335,2e-05,0.35536]
[1649513727994,53.24,42398.98,4.0,-0.99329,2e-05,0.35844]
[1649513733028,53.24,42399.14,4.0,-0.99331,2e-05,0.35738]
[1649513738063,53.24,42397.76,4.0,-0.99333,2e-05,0.35616]
[1649513743098,53.24,42396.21,4.0,-0.99336,2e-05,0.35481]
[1649513748133,53.24,42404.83,4.0,-0.9932,2e-05,0.3624]
[1649513753168,53.24,42413.13,4.0,-0.99304,2e-05,0.36985]
[1649513758203,53.24,42414.97,4.0,-0.99301,2e-05,0.37151]
[1649513763238,53.24,42400.66,4.0,-0.99328,2e-05,0.35871]
[1649513768273,53.24,42406.54,4.0,-0.99317,2e-05,0.36392]
[1649513773308,53.24,42406.85,4.0,-0.99316,2e-05,0.3642]
[1649513778343,53.24,42407.91,4.0,-0.99314,2e-05,0.36514]
[1649513783378,53.24,42414.79,4.0,-0.99301,2e-05,0.37135]
[1649513788413,53.24,42420.51,4.0,-0.9929,2e-05,0.37656]
[1649513793448,53.24,42430.49,4.0,-0.99273,2e-05,0.38454]
[1649513798483,53.24,42431.98,4.0,-0.9927,2e-05,0.38594]
[1649513803518,53.24,42425.17,4.0,-0.99283,2e-05,0.3796]
[1649513808553,53.24,42426.94,4.0,-0.9928,2e-05,0.38124]
[1649513813588,53.24,42427.86,4.0,-0.99278,2e-05,0.38209]
[1649513818623,53.24,42427.38,4.0,-0.99279,2e-05,0.38164]
[1649513823658,53.24,42427.35,4.0,-0.99279,2e-05,0.38162]
[1649513828693,53.24,42429.98,4.0,-0.99274,2e-05,0.38407]
[1649513833728,53.24,42431.4,4.0,-0.99271,2e-05,0.3854]
[1649513838763,53.24,42430.94,4.0,-0.99272,2e-05,0.38496]
[1649513843798,53.24,42431.15,4.0,-0.99272,2e-05,0.38516]
[1649513848833,53.24,42430.41,4.0,-0.99273,2e-05,0.38447]
[1649513853868,53.24,42430.07,4.0,-0.99276,2e-05,0.38288]
[1649513858903,53.24,42430.14,4.0,-0.99276,2e-05,0.38294]
[1649513863938,53.24,42429.78,4.0,-0.99277,2e-05,0.38261]
[1649513868973,53.24,42430.46,4.0,-0.99275,2e-05,0.38325]
[1649513874008,53.24,42428.75,4.0,-0.99279,2e-05,0.38166]
[1649513879047,53.24,42428.58,4.0,-0.99279,2e-05,0.38149]
[1649513884082,53.24,42428.85,4.0,-0.99278,2e-05,0.38175]
[1649513889117,53.24,42429.22,4.0,-0.99278,2e-05,0.38209]
[1649513894152,53.24,42430.3,4.0,-0.99276,2e-05,0.38309]
[1649513899187,53.24,42428.77,4.0,-0.99279,2e-05,0.38167]
[1649513904222,53.24,42427.05,4.0,-0.99282,2e-05,0.38007]
[1649513909257,53.24,42427.43,4.0,-0.99281,2e-05,0.38043]
[1649513914292,53.24,42430.5,4.0,-0.99277,2e-05,0.38201]
[1649513919327,53.24,42431.35,4.0,-0.99276,2e-05,0.3828]
[1649513924362,53.24,42431.07,4.0,-0.99276,2e-05,0.38254]
[1649513929398,53.24,42431.44,4.0,-0.99276,2e-05,0.38289]
[1649513934432,53.24,42429.07,4.0,-0.9928,2e-05,0.38069]
[1649513939467,53.24,42427.24,4.0,-0.99284,2e-05,0.379]
[1649513944502,53.24,42427.44,4.0,-0.99284,2e-05,0.37917]
[1649513949537,53.24,42425.41,4.0,-0.99287,2e-05,0.3773]
[1649513954572,53.24,42425.31,4.0,-0.99288,2e-05,0.37721]
[1649513959607,53.24,42425.91,4.0,-0.99287,2e-05,0.37777]
[1649513964642,53.24,42424.93,4.0,-0.99288,2e-05,0.37687]
[1649513969677,53.24,42426.77,4.0,-0.99285,2e-05,0.37856]
[1649513974712,53.24,42440.55,4.0,-0.9926,2e-05,0.39016]
[1649513979747,53.24,42446.65,4.0,-0.99247,2e-05,0.39597]
[1649513984782,53.24,42444.86,4.0,-0.99251,2e-05,0.39425]
[1649513989817,53.24,42440.16,4.0,-0.99261,2e-05,0.38979]
[1649513994852,53.24,42444.67,4.0,-0.99251,2e-05,0.39408]
[1649513999887,53.24,42442.88,4.0,-0.99255,2e-05,0.39237]
[1649514004922,53.24,42445.87,4.0,-0.99249,2e-05,0.39522]
[1649514009957,53.24,42446.52,4.0,-0.99248,2e-05,0.39585]
[1649514014992,53.24,42449.04,4.0,-0.99242,2e-05,0.39826]
[1649514020027,53.24,42449.15,4.0,-0.99242,2e-05,0.39837]
[1649514025062,53.24,42449.6,4.0,-0.99241,2e-05,0.3988]
[1649514030097,53.24,42447.79,4.0,-0.99245,2e-05,0.39706]
[1649514035132,53.24,42447.08,4.0,-0.99249,2e-05,0.39508]
[1649514040167,53.24,42445.8,4.0,-0.99252,2e-05,0.39386]
[1649514045202,53.24,42433.84,4.0,-0.99276,2e-05,0.38258]
[1649514050237,53.24,42416.47,4.0,-0.99309,2e-05,0.36668]
[1649514055272,53.24,42413.36,4.0,-0.99315,2e-05,0.3639]
[1649514060307,53.24,42412.87,4.0,-0.99316,2e-05,0.36346]
[1649514065342,53.24,42419.67,4.0,-0.99303,2e-05,0.36957]
[1649514070378,53.24,42418.91,4.0,-0.99305,2e-05,0.36888]
[1649514075412,53.24,42419.62,4.0,-0.99303,2e-05,0.36953]
[1649514080447,53.24,42416.32,4.0,-0.9931,2e-05,0.36655]
[1649514085483,53.24,42410.74,4.0,-0.9932,2e-05,0.36156]
[1649514090518,53.24,42409.89,4.0,-0.99322,2e-05,0.36081]
[1649514095553,53.24,42408.76,4.0,-0.99326,2e-05,0.35859]
[1649514100588,53.24,42405.94,4.0,-0.99331,2e-05,0.3561]
[1649514105623,53.24,42397.82,4.0,-0.99346,2e-05,0.34904]
[1649514110658,53.24,42397.82,4.0,-0.99346,2e-05,0.34904]
[1649514115693,53.24,42397.94,4.0,-0.99346,2e-05,0.34914]
[1649514120728,53.24,42396.88,4.0,-0.99348,2e-05,0.34823]
[1649514125763,53.24,42397.27,4.0,-0.99347,2e-05,0.34856]
[1649514130798,53.24,42399.99,4.0,-0.99342,2e-05,0.35092]
[1649514135833,53.24,42408.39,4.0,-0.99327,2e-05,0.35826]
[1649514140868,53.24,42402.67,4.0,-0.99337,2e-05,0.35325]
[1649514145903,53.24,42406.18,4.0,-0.99331,2e-05,0.35631]
[1649514150938,53.24,42406.29,4.0,-0.99331,2e-05,0.35642]
[1649514155974,53.24,42401.16,4.0,-0.99342,2e-05,0.35074]
[1649514161009,53.24,42398.99,4.0,-0.99346,2e-05,0.34886]
[1649514166044,53.24,42394.6,4.0,-0.99354,2e-05,0.34508]
[1649514171079,53.24,42395.9,4.0,-0.99352,2e-05,0.3462]
[1649514176114,53.24,42395.29,4.0,-0.99353,2e-05,0.34568]
[1649514181149,53.24,42390.46,4.0,-0.99361,2e-05,0.34155]
[1649514186184,53.24,42386.51,4.0,-0.99368,2e-05,0.33822]
[1649514191219,53.24,42382.97,4.0,-0.99375,2e-05,0.33525]
[1649514196254,53.24,42394.81,4.0,-0.99354,2e-05,0.34526]
[1649514201289,53.24,42395.79,4.0,-0.99352,2e-05,0.3461]
[1649514206324,53.24,42394.66,4.0,-0.99354,2e-05,0.34514]
[1649514211359,53.24,42394.53,4.0,-0.99356,2e-05,0.34385]
[1649514216394,53.24,42394.8,4.0,-0.99356,2e-05,0.34407]
[1649514221431,53.24,42398.19,4.0,-0.9935,2e-05,0.34698]
[1649514226466,53.24,42397.41,4.0,-0.99351,2e-05,0.34631]
[1649514231501,53.24,42403.02,4.0,-0.99341,2e-05,0.35115]
[1649514236536,53.24,42403.76,4.0,-0.9934,2e-05,0.35179]
[1649514241571,53.24,42408.6,4.0,-0.99331,2e-05,0.35603]
[1649514246606,53.24,42408.72,4.0,-0.99331,2e-05,0.35613]
[1649514251642,53.24,42406.65,4.0,-0.99334,2e-05,0.35432]
[1649514256676,53.24,42405.4,4.0,-0.99337,2e-05,0.35322]
[1649514261711,53.24,42405.75,4.0,-0.99336,2e-05,0.35353]
[1649514266746,53.24,42408.45,4.0,-0.99331,2e-05,0.3559]
[1649514271781,53.24,42408.11,4.0,-0.99334,2e-05,0.35439]
[1649514276816,53.24,42408.57,4.0,-0.99333,2e-05,0.35479]
[1649514281851,53.24,42407.72,4.0,-0.99335,2e-05,0.35404]
[1649514286886,53.24,42408.01,4.0,-0.99334,2e-05,0.3543]
[1649514291921,53.24,42408.47,4.0,-0.99333,2e-05,0.3547]
[1649514296956,53.24,42420.27,4.0,-0.99311,2e-05,0.36517]
[1649514301991,53.24,42422.97,4.0,-0.99306,2e-05,0.3676]
[1649514307026,53.24,42421.49,4.0,-0.99309,2e-05,0.36627]
[1649514312061,53.24,42423.06,4.0,-0.99306,2e-05,0.36768]
[1649514317096,53.24,42423.92,4.0,-0.99304,2e-05,0.36845]
[1649514322131,53.24,42423.69,4.0,-0.99305,2e-05,0.36825]
[1649514327146,53.24,42426.51,4.0,-0.99299,2e-05,0.3708]
[1649514332201,53.24,42426.68,4.0,-0.99301,2e-05,0.36971]
[1649514337236,53.24,42426.22,4.0,-0.99302,2e-05,0.36929]
[1649514342271,53.24,42424.54,4.0,-0.99305,2e-05,0.36778]
[1649514347306,53.24,42419.04,4.0,-0.99316,2e-05,0.36283]
[1649514352341,53.24,42419.29,4.0,-0.99315,2e-05,0.36306]
[1649514357376,53.24,42419.21,4.0,-0.99315,2e-05,0.36298]
[1649514362411,53.24,42409.59,4.0,-0.99333,2e-05,0.35447]
[1649514364425,53.24,42436.37,4.0,-0.99282,2e-05,0.37858]
[1649514369460,53.24,42450.99,4.0,-0.99253,2e-05,0.39231]
[1649514374495,53.24,42446.32,4.0,-0.99262,2e-05,0.38789]
[1649514380537,53.24,42444.74,4.0,-0.99266,2e-05,0.3864]
[1649514385580,53.24,42447.26,4.0,-0.99261,2e-05,0.38877]
[1649514390614,53.24,42447.28,4.0,-0.9926,2e-05,0.38879]
[1649514395649,53.24,42437.8,4.0,-0.99282,2e-05,0.37865]
[1649514400684,53.24,42424.82,4.0,-0.99307,2e-05,0.36679]
[1649514406726,53.24,42419.84,4.0,-0.99316,2e-05,0.36232]
[1649514411761,53.24,42419.59,4.0,-0.99317,2e-05,0.3621]
[1649514416796,53.24,42420.23,4.0,-0.99316,2e-05,0.36267]
[1649514421831,53.24,42421.69,4.0,-0.99313,2e-05,0.36397]
[1649514426869,53.24,42430.16,4.0,-0.99297,2e-05,0.37163]
[1649514431901,53.24,42435.68,4.0,-0.99286,2e-05,0.37669]
[1649514436936,53.24,42433.24,4.0,-0.99291,2e-05,0.37444]
[1649514441971,53.24,42427.91,4.0,-0.99301,2e-05,0.36958]
[1649514447006,53.24,42428.62,4.0,-0.993,2e-05,0.37023]
[1649514452041,53.24,42438.67,4.0,-0.99282,2e-05,0.37818]
[1649514457076,53.24,42445.08,4.0,-0.9927,2e-05,0.38414]
[1649514462111,53.24,42438.91,4.0,-0.99282,2e-05,0.3784]
[1649514467146,53.24,42440.38,4.0,-0.99279,2e-05,0.37976]
[1649514472181,53.24,42441.13,4.0,-0.99278,2e-05,0.38046]
[1649514477216,53.24,42445.46,4.0,-0.99269,2e-05,0.3845]
[1649514482251,53.24,42444.36,4.0,-0.99271,2e-05,0.38347]
[1649514487286,53.24,42447.6,4.0,-0.99265,2e-05,0.38651]
[1649514492321,53.24,42447.44,4.0,-0.99265,2e-05,0.38637]
[1649514497356,53.24,42446.48,4.0,-0.99267,2e-05,0.38546]
[1649514502391,53.24,42446.15,4.0,-0.99268,2e-05,0.38515]
[1649514507426,53.24,42446.6,4.0,-0.99267,2e-05,0.38557]
[1649514512461,53.24,42447.29,4.0,-0.99268,2e-05,0.38494]
[1649514517496,53.24,42445.41,4.0,-0.99271,2e-05,0.38317]
[1649514522531,53.24,42448.06,4.0,-0.99266,2e-05,0.38565]
[1649514527566,53.24,42447.62,4.0,-0.99267,2e-05,0.38525]
[1649514532601,53.24,42445.62,4.0,-0.99271,2e-05,0.38337]
[1649514538643,53.24,42446.37,4.0,-0.99269,2e-05,0.38408]
[1649514544685,53.24,42446.15,4.0,-0.9927,2e-05,0.38387]
[1649514549720,53.24,42446.28,4.0,-0.9927,2e-05,0.38398]
[1649514554757,53.24,42447.81,4.0,-0.99267,2e-05,0.38542]
[1649514559792,53.24,42438.35,4.0,-0.99285,2e-05,0.37662]
[1649514564827,53.24,42437.36,4.0,-0.99287,2e-05,0.37571]
[1649514569862,53.24,42439.84,4.0,-0.99282,2e-05,0.378]
[1649514574897,53.24,42439.65,4.0,-0.99285,2e-05,0.37655]
[1649514579932,53.24,42440.12,4.0,-0.99284,2e-05,0.37698]
[1649514584967,53.24,42438.42,4.0,-0.99288,2e-05,0.37542]
[1649514590002,53.24,42437.04,4.0,-0.9929,2e-05,0.37415]
[1649514595037,53.24,42437.79,4.0,-0.99289,2e-05,0.37484]
[1649514600072,53.24,42437.44,4.0,-0.99289,2e-05,0.37452]
[1649514605107,53.24,42437.43,4.0,-0.9929,2e-05,0.3745]
[1649514610142,53.24,42443.48,4.0,-0.99278,2e-05,0.38009]
[1649514615146,53.24,42444.53,4.0,-0.99275,2e-05,0.38108]
[1649514620212,53.24,42443.97,4.0,-0.99277,2e-05,0.38056]
[1649514625247,53.24,42445.07,4.0,-0.99274,2e-05,0.38158]
[1649514630282,53.24,42443.97,4.0,-0.99277,2e-05,0.38056]
[1649514635317,53.24,42443.94,4.0,-0.99279,2e-05,0.37925]
[1649514641359,53.24,42443.72,4.0,-0.99279,2e-05,0.37904]
[1649514646394,53.24,42443.84,4.0,-0.99279,2e-05,0.37915]
[1649514651429,53.24,42443.82,4.0,-0.99279,2e-05,0.37914]
[1649514656464,53.24,42443.69,4.0,-0.9928,2e-05,0.37901]
[1649514661503,53.24,42443.11,4.0,-0.99281,2e-05,0.37848]
[1649514666538,53.24,42436.09,4.0,-0.99294,2e-05,0.37203]
[1649514671573,53.24,42435.79,4.0,-0.99295,2e-05,0.37175]
[1649514676608,53.24,42435.09,4.0,-0.99296,2e-05,0.37111]
[1649514681644,53.24,42434.73,4.0,-0.99297,2e-05,0.37078]
[1649514686679,53.24,42435.64,4.0,-0.99295,2e-05,0.37162]
[1649514691714,53.24,42435.43,4.0,-0.99298,2e-05,0.37017]
[1649514696749,53.24,42434.83,4.0,-0.99299,2e-05,0.36962]
[1649514702145,53.24,42435.42,4.0,-0.99298,2e-05,0.37016]
[1649514707826,53.24,42434.31,4.0,-0.993,2e-05,0.36915]
[1649514712861,53.24,42434.89,4.0,-0.99299,2e-05,0.36967]
[1649514717896,53.24,42435.1,4.0,-0.99299,2e-05,0.36986]
[1649514722932,53.24,42434.44,4.0,-0.993,2e-05,0.36927]
[1649514727967,53.24,42433.99,4.0,-0.99301,2e-05,0.36886]
[1649514734009,53.24,42439.48,4.0,-0.9929,2e-05,0.37387]
[1649514739044,53.24,42443.3,4.0,-0.99283,2e-05,0.37738]
[1649514744079,53.24,42441.92,4.0,-0.99285,2e-05,0.37611]
[1649514749114,53.24,42442.84,4.0,-0.99284,2e-05,0.37696]
[1649514754149,53.24,42442.34,4.0,-0.99287,2e-05,0.37523]
[1649514759184,53.24,42442.61,4.0,-0.99286,2e-05,0.37548]
[1649514764219,53.24,42438.38,4.0,-0.99295,2e-05,0.3716]
[1649514769254,53.24,42436.88,4.0,-0.99298,2e-05,0.37023]
[1649514774289,53.24,42436.73,4.0,-0.99298,2e-05,0.37009]
[1649514779324,53.24,42437.17,4.0,-0.99297,2e-05,0.3705]
[1649514784359,53.24,42438.41,4.0,-0.99295,2e-05,0.37163]
[1649514789395,53.24,42440.71,4.0,-0.9929,2e-05,0.37373]
[1649514794430,53.24,42437.86,4.0,-0.99296,2e-05,0.37113]
[1649514799465,53.24,42437.93,4.0,-0.99295,2e-05,0.37119]
[1649514804500,53.24,42438.04,4.0,-0.99295,2e-05,0.37129]
[1649514809535,53.24,42437.46,4.0,-0.99296,2e-05,0.37076]
[1649514814570,53.24,42436.51,4.0,-0.99301,2e-05,0.36864]
[1649514819605,53.24,42436.69,4.0,-0.993,2e-05,0.36881]
[1649514824640,53.24,42436.12,4.0,-0.99301,2e-05,0.36829]
[1649514829675,53.24,42435.86,4.0,-0.99302,2e-05,0.36806]
[1649514834710,53.24,42434.53,4.0,-0.99304,2e-05,0.36686]
[1649514839745,53.24,42434.35,4.0,-0.99305,2e-05,0.36669]
[1649514844780,53.24,42433.92,4.0,-0.99306,2e-05,0.3663]
[1649514849815,53.24,42429.45,4.0,-0.99314,2e-05,0.36229]
[1649514854850,53.24,42429.16,4.0,-0.99315,2e-05,0.36203]
[1649514860892,53.24,42430.08,4.0,-0.99313,2e-05,0.36284]
[1649514865927,53.24,42429.98,4.0,-0.99313,2e-05,0.36276]
[1649514870962,53.24,42427.5,4.0,-0.99318,2e-05,0.36054]
[1649514875997,53.24,42427.58,4.0,-0.9932,2e-05,0.35939]
[1649514881032,53.24,42427.95,4.0,-0.99319,2e-05,0.35971]
[1649514886067,53.24,42425.47,4.0,-0.99324,2e-05,0.35751]
[1649514891107,53.24,42425.73,4.0,-0.99323,2e-05,0.35774]
[1649514896142,53.24,42425.89,4.0,-0.99323,2e-05,0.35788]
[1649514901177,53.24,42425.81,4.0,-0.99323,2e-05,0.35781]
[1649514906212,53.24,42414.3,4.0,-0.99345,2e-05,0.34774]
[1649514911247,53.24,42421.91,4.0,-0.99331,2e-05,0.35437]
[1649514916282,53.24,42419.18,4.0,-0.99336,2e-05,0.35198]
[1649514921317,53.24,42415.88,4.0,-0.99342,2e-05,0.34911]
[1649514926353,53.24,42417.6,4.0,-0.99339,2e-05,0.3506]
[1649514931387,53.24,42417.84,4.0,-0.9934,2e-05,0.34961]
[1649514937429,53.24,42418.19,4.0,-0.9934,2e-05,0.34991]
[1649514943471,53.24,42418.89,4.0,-0.99338,2e-05,0.35052]
[1649514948506,53.24,42419.09,4.0,-0.99338,2e-05,0.35069]
[1649514953541,53.24,42417.29,4.0,-0.99341,2e-05,0.34913]
[1649514958576,53.24,42418.96,4.0,-0.99338,2e-05,0.35058]
[1649514963611,53.24,42415.16,4.0,-0.99345,2e-05,0.34728]
[1649514968646,53.24,42421.86,4.0,-0.99333,2e-05,0.35311]
[1649514973681,53.24,42422.72,4.0,-0.99331,2e-05,0.35387]
[1649514978716,53.24,42420.21,4.0,-0.99336,2e-05,0.35167]
[1649514983751,53.24,42421.33,4.0,-0.99334,2e-05,0.35265]
[1649514988786,53.24,42421.34,4.0,-0.99334,2e-05,0.35266]
[1649514993821,53.24,42419.84,4.0,-0.99339,2e-05,0.35014]
[1649514998856,53.24,42419.28,4.0,-0.9934,2e-05,0.34965]
[1649515003891,53.24,42419.53,4.0,-0.99339,2e-05,0.34987]
[1649515008926,53.24,42419.75,4.0,-0.99339,2e-05,0.35006]
[1649515013961,53.24,42419.32,4.0,-0.9934,2e-05,0.34969]
[1649515018996,53.24,42420.52,4.0,-0.99338,2e-05,0.35073]
[1649515024031,53.24,42422.18,4.0,-0.99334,2e-05,0.35218]
[1649515029066,53.24,42432.2,4.0,-0.99316,2e-05,0.36103]
[1649515034101,53.24,42436.85,4.0,-0.99307,2e-05,0.36521]
[1649515039137,53.24,42434.65,4.0,-0.99311,2e-05,0.36323]
[1649515044146,53.24,42445.77,4.0,-0.9929,2e-05,0.37333]
[1649515049207,53.24,42440.83,4.0,-0.99299,2e-05,0.36881]
[1649515054242,53.24,42446.67,4.0,-0.9929,2e-05,0.37289]
[1649515059279,53.24,42434.45,4.0,-0.99314,2e-05,0.36181]
[1649515064314,53.24,42435.31,4.0,-0.99312,2e-05,0.36258]
[1649515069349,53.24,42433.88,4.0,-0.99315,2e-05,0.36131]
[1649515074384,53.24,42434.92,4.0,-0.99313,2e-05,0.36223]
[1649515079419,53.24,42433.88,4.0,-0.99315,2e-05,0.3613]
[1649515084454,53.24,42435.06,4.0,-0.99313,2e-05,0.36236]
[1649515089489,53.24,42437.35,4.0,-0.99308,2e-05,0.36441]
[1649515094528,53.24,42437.59,4.0,-0.99308,2e-05,0.36463]
[1649515099559,53.24,42434.78,4.0,-0.99313,2e-05,0.36211]
[1649515104594,53.24,42435.16,4.0,-0.99312,2e-05,0.36245]
[1649515109629,53.24,42433.23,4.0,-0.99316,2e-05,0.36072]
[1649515114664,53.24,42433.23,4.0,-0.99318,2e-05,0.35949]
[1649515119699,53.24,42433.12,4.0,-0.99319,2e-05,0.35939]
[1649515124734,53.24,42429.09,4.0,-0.99326,2e-05,0.35582]
[1649515129769,53.24,42423.98,4.0,-0.99336,2e-05,0.35133]
[1649515134804,53.24,42426.92,4.0,-0.9933,2e-05,0.3539]
[1649515139839,53.24,42426.15,4.0,-0.99332,2e-05,0.35323]
[1649515144874,53.24,42423.66,4.0,-0.99336,2e-05,0.35105]
[1649515149909,53.24,42427.51,4.0,-0.99329,2e-05,0.35442]
[1649515154944,53.24,42424.98,4.0,-0.99334,2e-05,0.3522]
[1649515159979,53.24,42424.44,4.0,-0.99335,2e-05,0.35173]
[1649515165014,53.24,42425.57,4.0,-0.99333,2e-05,0.35272]
[1649515170049,53.24,42426.5,4.0,-0.99331,2e-05,0.35353]
[1649515175084,53.24,42425.79,4.0,-0.99335,2e-05,0.35169]
[1649515180119,53.24,42425.96,4.0,-0.99334,2e-05,0.35184]
[1649515185146,53.24,42425.44,4.0,-0.99335,2e-05,0.35139]
[1649515190189,53.24,42426.44,4.0,-0.99333,2e-05,0.35227]
[1649515195224,53.24,42426.54,4.0,-0.99333,2e-05,0.35235]
[1649515200259,53.24,42427.0,4.0,-0.99332,2e-05,0.35276]
[1649515205294,53.24,42406.46,4.0,-0.9937,2e-05,0.33512]
[1649515210329,53.24,42402.22,4.0,-0.99377,2e-05,0.33158]
[1649515215364,53.24,42396.87,4.0,-0.99386,2e-05,0.32715]
[1649515220399,53.24,42391.66,4.0,-0.99395,2e-05,0.32288]
[1649515225434,53.24,42392.33,4.0,-0.99394,2e-05,0.32342]
[1649515230471,53.24,42391.2,4.0,-0.99396,2e-05,0.3225]
[1649515235506,53.24,42391.59,4.0,-0.99397,2e-05,0.32168]
[1649515240541,53.24,42393.07,4.0,-0.99395,2e-05,0.32289]
[1649515245576,53.24,42394.7,4.0,-0.99392,2e-05,0.32421]
[1649515250611,53.24,42396.49,4.0,-0.99389,2e-05,0.32568]
[1649515255647,53.24,42398.57,4.0,-0.99385,2e-05,0.32739]
[1649515260681,53.24,42396.49,4.0,-0.99389,2e-05,0.32568]
[1649515265716,53.24,42395.2,4.0,-0.99391,2e-05,0.32462]
[1649515270751,53.24,42396.04,4.0,-0.9939,2e-05,0.32531]
[1649515275786,53.24,42397.1,4.0,-0.99388,2e-05,0.32618]
[1649515280821,53.24,42397.08,4.0,-0.99388,2e-05,0.32617]
[1649515285856,53.24,42396.79,4.0,-0.99389,2e-05,0.32592]
[1649515290891,53.24,42396.98,4.0,-0.99388,2e-05,0.32608]
[1649515295926,53.24,42393.34,4.0,-0.99397,2e-05,0.32196]
[1649515300961,53.24,42395.28,4.0,-0.99393,2e-05,0.32354]
[1649515305997,53.24,42399.12,4.0,-0.99387,2e-05,0.32669]
[1649515311031,53.24,42397.48,4.0,-0.99389,2e-05,0.32534]
[1649515317073,53.24,42398.02,4.0,-0.99389,2e-05,0.32578]
[1649515322108,53.24,42397.9,4.0,-0.99389,2e-05,0.32569]
[1649515327143,53.24,42397.95,4.0,-0.99389,2e-05,0.32573]
[1649515332145,53.24,42398.45,4.0,-0.99388,2e-05,0.32614]
[1649515337213,53.24,42398.06,4.0,-0.99388,2e-05,0.32581]
[1649515344146,53.24,42396.29,4.0,-0.99391,2e-05,0.32437]
[1649515349298,53.24,42396.55,4.0,-0.99391,2e-05,0.32458]
[1649515354332,53.24,42396.62,4.0,-0.99393,2e-05,0.32349]
[1649515359367,53.24,42396.68,4.0,-0.99393,2e-05,0.32354]
[1649515364403,53.24,42395.97,4.0,-0.99394,2e-05,0.32296]
[1649515369438,53.24,42395.82,4.0,-0.99394,2e-05,0.32284]
[1649515375480,53.24,42395.71,4.0,-0.99395,2e-05,0.32275]
[1649515380515,53.24,42395.88,4.0,-0.99394,2e-05,0.32289]
[1649515385550,53.24,42396.83,4.0,-0.99393,2e-05,0.32366]
[1649515390585,53.24,42395.2,4.0,-0.99395,2e-05,0.32233]
[1649515395624,53.24,42395.28,4.0,-0.99395,2e-05,0.3224]
[1649515401146,53.24,42395.02,4.0,-0.99396,2e-05,0.32219]
[1649515406701,53.24,42394.94,4.0,-0.99396,2e-05,0.32212]
[1649515411736,53.24,42394.91,4.0,-0.99398,2e-05,0.32095]
[1649515416771,53.24,42394.78,4.0,-0.99398,2e-05,0.32085]
[1649515421806,53.24,42394.31,4.0,-0.99399,2e-05,0.32047]
[1649515428146,53.24,42394.76,4.0,-0.99398,2e-05,0.32083]
[1649515433890,53.24,42394.4,4.0,-0.99399,2e-05,0.32054]
[1649515438925,53.24,42397.52,4.0,-0.99394,2e-05,0.32308]
[1649515443960,53.24,42415.95,4.0,-0.99361,2e-05,0.33842]
[1649515448995,53.24,42417.3,4.0,-0.99359,2e-05,0.33956]
[1649515454030,53.24,42421.99,4.0,-0.9935,2e-05,0.34358]
[1649515459065,53.24,42424.57,4.0,-0.99346,2e-05,0.34579]
[1649515464100,53.24,42427.97,4.0,-0.99339,2e-05,0.34875]
[1649515469135,53.24,42419.83,4.0,-0.99354,2e-05,0.34172]
[1649515474170,53.24,42421.53,4.0,-0.99353,2e-05,0.34198]
[1649515479205,53.24,42425.72,4.0,-0.99346,2e-05,0.34559]
[1649515484240,53.24,42425.09,4.0,-0.99347,2e-05,0.34504]
[1649515489275,53.24,42424.01,4.0,-0.99349,2e-05,0.34411]
[1649515494310,53.24,42432.03,4.0,-0.99334,2e-05,0.35107]
[1649515499345,53.24,42439.89,4.0,-0.99319,2e-05,0.35801]
[1649515504380,53.24,42437.12,4.0,-0.99325,2e-05,0.35555]
[1649515509415,53.24,42432.02,4.0,-0.99334,2e-05,0.35106]
[1649515514450,53.24,42438.78,4.0,-0.99321,2e-05,0.35702]
[1649515520492,53.24,42439.12,4.0,-0.99321,2e-05,0.35732]
[1649515525527,53.24,42441.64,4.0,-0.99316,2e-05,0.35957]
[1649515530562,53.24,42440.44,4.0,-0.99318,2e-05,0.35849]
[1649515535597,53.24,42440.32,4.0,-0.99321,2e-05,0.35715]
[1649515540632,53.24,42442.24,4.0,-0.99317,2e-05,0.35886]
[1649515545667,53.24,42441.45,4.0,-0.99319,2e-05,0.35815]
[1649515550702,53.24,42441.03,4.0,-0.9932,2e-05,0.35778]
[1649515556744,53.24,42441.09,4.0,-0.99319,2e-05,0.35783]
[1649515561780,53.24,42441.14,4.0,-0.99319,2e-05,0.35788]
[1649515566815,53.24,42441.19,4.0,-0.99319,2e-05,0.35793]
[1649515571850,53.24,42441.21,4.0,-0.99319,2e-05,0.35795]
[1649515576885,53.24,42439.02,4.0,-0.99323,2e-05,0.356]
[1649515581920,53.24,42437.32,4.0,-0.99327,2e-05,0.35449]
[1649515586955,53.24,42437.25,4.0,-0.99327,2e-05,0.35444]
[1649515591990,53.24,42436.46,4.0,-0.9933,2e-05,0.35251]
[1649515597025,53.24,42426.66,4.0,-0.99349,2e-05,0.34399]
[1649515602060,53.24,42427.09,4.0,-0.99348,2e-05,0.34436]
[1649515607095,53.24,42428.09,4.0,-0.99346,2e-05,0.34522]
[1649515612130,53.24,42427.3,4.0,-0.99347,2e-05,0.34454]
[1649515617146,53.24,42428.14,4.0,-0.99346,2e-05,0.34526]
[1649515622200,53.24,42427.0,4.0,-0.99348,2e-05,0.34428]
[1649515627235,53.24,42426.2,4.0,-0.99349,2e-05,0.34359]
[1649515632270,53.24,42425.95,4.0,-0.9935,2e-05,0.34338]
[1649515637306,53.24,42426.58,4.0,-0.99349,2e-05,0.34392]
[1649515642340,53.24,42426.05,4.0,-0.9935,2e-05,0.34346]
[1649515647375,53.24,42426.09,4.0,-0.9935,2e-05,0.34349]
[1649515652410,53.24,42425.39,4.0,-0.99353,2e-05,0.3417]
[1649515657445,53.24,42425.77,4.0,-0.99352,2e-05,0.34203]
[1649515662480,53.24,42425.53,4.0,-0.99353,2e-05,0.34182]
[1649515667515,53.24,42426.0,4.0,-0.99352,2e-05,0.34222]
[1649515672550,53.24,42425.77,4.0,-0.99352,2e-05,0.34202]
[1649515677585,53.24,42425.69,4.0,-0.99352,2e-05,0.34196]
[1649515682620,53.24,42425.34,4.0,-0.99353,2e-05,0.34165]
[1649515687655,53.24,42426.22,4.0,-0.99352,2e-05,0.34241]
[1649515692690,53.24,42424.83,4.0,-0.99354,2e-05,0.34122]
[1649515697725,53.24,42417.07,4.0,-0.99368,2e-05,0.33463]
[1649515702760,53.24,42407.04,4.0,-0.99386,2e-05,0.32628]
[1649515707795,53.24,42403.88,4.0,-0.99391,2e-05,0.32368]
[1649515712830,53.24,42401.25,4.0,-0.99398,2e-05,0.32039]
[1649515717865,53.24,42401.16,4.0,-0.99398,2e-05,0.32032]
[1649515722900,53.24,42400.31,4.0,-0.99399,2e-05,0.31963]
[1649515727935,53.24,42400.75,4.0,-0.99399,2e-05,0.31999]
[1649515732970,53.24,42400.84,4.0,-0.99398,2e-05,0.32006]
[1649515738005,53.24,42403.34,4.0,-0.99394,2e-05,0.32209]
[1649515743040,53.24,42402.76,4.0,-0.99395,2e-05,0.32161]
[1649515748075,53.24,42401.2,4.0,-0.99398,2e-05,0.32035]
[1649515753110,53.24,42400.95,4.0,-0.99398,2e-05,0.32015]
[1649515758145,53.24,42401.39,4.0,-0.99397,2e-05,0.3205]
[1649515763180,53.24,42412.73,4.0,-0.99378,2e-05,0.32983]
[1649515768215,53.24,42418.05,4.0,-0.99368,2e-05,0.33427]
[1649515773250,53.24,42417.02,4.0,-0.99372,2e-05,0.33224]
[1649515778285,53.24,42419.94,4.0,-0.99367,2e-05,0.33468]
[1649515783320,53.24,42422.55,4.0,-0.99363,2e-05,0.33689]
[1649515788355,53.24,42427.97,4.0,-0.99353,2e-05,0.34151]
[1649515793390,53.24,42426.07,4.0,-0.99356,2e-05,0.33988]
[1649515798425,53.24,42426.95,4.0,-0.99355,2e-05,0.34064]
[1649515803460,53.24,42426.96,4.0,-0.99355,2e-05,0.34065]
[1649515808495,53.24,42426.98,4.0,-0.99355,2e-05,0.34066]
[1649515813530,53.24,42427.4,4.0,-0.99354,2e-05,0.34102]
[1649515818567,53.24,42426.22,4.0,-0.99356,2e-05,0.34002]
[1649515823600,53.24,42427.5,4.0,-0.99354,2e-05,0.34111]
[1649515828635,53.24,42426.82,4.0,-0.99355,2e-05,0.34052]
[1649515833670,53.24,42427.52,4.0,-0.99356,2e-05,0.33993]
[1649515838705,53.24,42427.2,4.0,-0.99356,2e-05,0.33965]
[1649515843740,53.24,42426.87,4.0,-0.99357,2e-05,0.33937]
[1649515848775,53.24,42426.87,4.0,-0.99357,2e-05,0.33937]
[1649515853811,53.24,42426.67,4.0,-0.99357,2e-05,0.3392]
[1649515858845,53.24,42426.97,4.0,-0.99357,2e-05,0.33945]
[1649515863880,53.24,42426.56,4.0,-0.99358,2e-05,0.33911]
[1649515868915,53.24,42427.88,4.0,-0.99355,2e-05,0.34024]
[1649515873950,53.24,42428.78,4.0,-0.99354,2e-05,0.341]
[1649515878985,53.24,42428.18,4.0,-0.99355,2e-05,0.34049]
[1649515884020,53.24,42428.3,4.0,-0.99354,2e-05,0.3406]
[1649515889055,53.24,42428.17,4.0,-0.99355,2e-05,0.34049]
[1649515894090,53.24,42429.42,4.0,-0.99355,2e-05,0.34035]
[1649515899146,53.24,42428.89,4.0,-0.99356,2e-05,0.3399]
[1649515904164,53.24,42428.64,4.0,-0.99356,2e-05,0.33969]
[1649515909199,53.24,42447.74,4.0,-0.99321,2e-05,0.35632]
[1649515914234,53.24,42447.67,4.0,-0.99321,2e-05,0.35626]
[1649515919269,53.24,42449.49,4.0,-0.99317,2e-05,0.35787]
[1649515924304,53.24,42448.2,4.0,-0.9932,2e-05,0.35673]
[1649515929339,53.24,42448.23,4.0,-0.9932,2e-05,0.35676]
[1649515934374,53.24,42446.39,4.0,-0.99323,2e-05,0.35512]
[1649515939409,53.24,42447.12,4.0,-0.99322,2e-05,0.35577]
[1649515944444,53.24,42447.21,4.0,-0.99322,2e-05,0.35585]
[1649515949479,53.24,42446.0,4.0,-0.99324,2e-05,0.35478]
[1649515954514,53.24,42447.01,4.0,-0.99324,2e-05,0.35443]
[1649515959549,53.24,42447.05,4.0,-0.99324,2e-05,0.35448]
[1649515964584,53.24,42446.84,4.0,-0.99325,2e-05,0.35428]
[1649515969619,53.24,42446.58,4.0,-0.99325,2e-05,0.35406]
[1649515975661,53.24,42447.12,4.0,-0.99324,2e-05,0.35453]
[1649515981703,53.24,42447.4,4.0,-0.99323,2e-05,0.35478]
[1649515986738,53.24,42447.84,4.0,-0.99323,2e-05,0.35517]
[1649515991775,53.24,42447.03,4.0,-0.99324,2e-05,0.35445]
[1649515996808,53.24,42438.55,4.0,-0.9934,2e-05,0.34702]
[1649516001843,53.24,42439.06,4.0,-0.99339,2e-05,0.34746]
[1649516006878,53.24,42439.24,4.0,-0.99339,2e-05,0.34761]
[1649516012920,53.24,42439.25,4.0,-0.99341,2e-05,0.34641]
[1649516017955,53.24,42439.16,4.0,-0.99341,2e-05,0.34633]
[1649516022990,53.24,42439.21,4.0,-0.99341,2e-05,0.34638]
[1649516028025,53.24,42439.38,4.0,-0.99341,2e-05,0.34652]
[1649516034067,53.24,42438.82,4.0,-0.99342,2e-05,0.34603]
[1649516040109,53.24,42438.96,4.0,-0.99342,2e-05,0.34616]
[1649516045144,53.24,42443.74,4.0,-0.99333,2e-05,0.35033]
[1649516050179,53.24,42446.36,4.0,-0.99328,2e-05,0.35263]
[1649516056221,53.24,42446.09,4.0,-0.99328,2e-05,0.35239]
[1649516061256,53.24,42447.92,4.0,-0.99325,2e-05,0.35401]
[1649516066292,53.24,42447.81,4.0,-0.99325,2e-05,0.35391]
[1649516071332,53.24,42447.71,4.0,-0.99327,2e-05,0.35258]
[1649516076367,53.24,42448.15,4.0,-0.99327,2e-05,0.35298]
[1649516081402,53.24,42448.62,4.0,-0.99326,2e-05,0.35339]
[1649516087444,53.24,42448.38,4.0,-0.99326,2e-05,0.35317]
[1649516092479,53.24,42447.92,4.0,-0.99327,2e-05,0.35277]
[1649516097514,53.24,42448.38,4.0,-0.99326,2e-05,0.35318]
[1649516102549,53.24,42448.35,4.0,-0.99326,2e-05,0.35315]
[1649516107584,53.24,42448.62,4.0,-0.99326,2e-05,0.35339]
[1649516112619,53.24,42449.0,4.0,-0.99325,2e-05,0.35372]
[1649516117654,53.24,42448.57,4.0,-0.99326,2e-05,0.35335]
[1649516122689,53.24,42448.56,4.0,-0.99326,2e-05,0.35334]
[1649516127724,53.24,42448.27,4.0,-0.99326,2e-05,0.35308]
[1649516132759,53.24,42445.5,4.0,-0.99334,2e-05,0.34942]
[1649516138801,53.24,42443.8,4.0,-0.99337,2e-05,0.34793]
[1649516143836,53.24,42443.78,4.0,-0.99337,2e-05,0.34791]
[1649516148871,53.24,42444.58,4.0,-0.99336,2e-05,0.34861]
[1649516153906,53.24,42446.75,4.0,-0.99332,2e-05,0.35051]
[1649516158941,53.24,42445.57,4.0,-0.99334,2e-05,0.34947]
[1649516163976,53.24,42446.41,4.0,-0.99332,2e-05,0.35021]
[1649516169011,53.24,42444.2,4.0,-0.99336,2e-05,0.34828]
[1649516174046,53.24,42444.84,4.0,-0.99335,2e-05,0.34884]
[1649516180088,53.24,42445.18,4.0,-0.99335,2e-05,0.34913]
[1649516185123,53.24,42445.64,4.0,-0.99334,2e-05,0.34954]
[1649516190146,53.24,42445.34,4.0,-0.99334,2e-05,0.34928]
[1649516195194,53.24,42445.19,4.0,-0.99337,2e-05,0.34792]
[1649516200228,53.24,42445.44,4.0,-0.99336,2e-05,0.34814]
[1649516205263,53.24,42444.98,4.0,-0.99337,2e-05,0.34774]
[1649516210298,53.24,42448.06,4.0,-0.99331,2e-05,0.35043]
[1649516215333,53.24,42448.03,4.0,-0.99331,2e-05,0.3504]
[1649516220368,53.24,42447.19,4.0,-0.99333,2e-05,0.34966]
[1649516225404,53.24,42447.18,4.0,-0.99333,2e-05,0.34966]
[1649516230439,53.24,42446.82,4.0,-0.99334,2e-05,0.34934]
[1649516235478,53.24,42446.52,4.0,-0.99334,2e-05,0.34908]
[1649516240509,53.24,42446.28,4.0,-0.99335,2e-05,0.34888]
[1649516245544,53.24,42446.19,4.0,-0.99335,2e-05,0.34879]
[1649516250579,53.24,42445.92,4.0,-0.99335,2e-05,0.34856]
[1649516255614,53.24,42446.51,4.0,-0.99337,2e-05,0.34785]
[1649516260649,53.24,42446.34,4.0,-0.99337,2e-05,0.3477]
[1649516266691,53.24,42447.34,4.0,-0.99335,2e-05,0.34857]
[1649516271726,53.24,42448.02,4.0,-0.99334,2e-05,0.34917]
[1649516276761,53.24,42447.95,4.0,-0.99334,2e-05,0.34911]
[1649516281796,53.24,42446.99,4.0,-0.99336,2e-05,0.34827]
[1649516286831,53.24,42448.16,4.0,-0.99334,2e-05,0.34929]
[1649516291866,53.24,42447.26,4.0,-0.99335,2e-05,0.34851]
[1649516296901,53.24,42447.35,4.0,-0.99335,2e-05,0.34858]
[1649516301936,53.24,42448.64,4.0,-0.99333,2e-05,0.34971]
[1649516306971,53.24,42448.41,4.0,-0.99333,2e-05,0.34951]
[1649516312006,53.24,42442.6,4.0,-0.99346,2e-05,0.34323]
[1649516318048,53.24,42444.66,4.0,-0.99342,2e-05,0.34502]
[1649516323084,53.24,42442.38,4.0,-0.99346,2e-05,0.34305]
[1649516328118,53.24,42441.86,4.0,-0.99347,2e-05,0.3426]
[1649516333153,53.24,42452.32,4.0,-0.99328,2e-05,0.35172]
[1649516338188,53.24,42452.05,4.0,-0.99328,2e-05,0.35148]
[1649516343223,53.24,42452.53,4.0,-0.99328,2e-05,0.3519]
[1649516348258,53.24,42453.16,4.0,-0.99326,2e-05,0.35246]
[1649516354300,53.24,42453.65,4.0,-0.99325,2e-05,0.35289]
[1649516359335,53.24,42453.72,4.0,-0.99325,2e-05,0.35295]
[1649516364370,53.24,42454.42,4.0,-0.99324,2e-05,0.35357]
[1649516369405,53.24,42460.73,4.0,-0.99312,2e-05,0.35919]
[1649516374440,53.24,42463.28,4.0,-0.99309,2e-05,0.36022]
[1649516379478,53.24,42463.8,4.0,-0.99308,2e-05,0.36069]
[1649516384510,53.24,42463.78,4.0,-0.99308,2e-05,0.36067]
[1649516389546,53.24,42467.57,4.0,-0.99301,2e-05,0.3641]
[1649516394581,53.24,42468.21,4.0,-0.993,2e-05,0.36468]
[1649516399616,53.24,42467.87,4.0,-0.993,2e-05,0.36437]
[1649516404651,53.24,42468.3,4.0,-0.993,2e-05,0.36476]
[1649516409686,53.24,42464.3,4.0,-0.99307,2e-05,0.36114]
[1649516414721,53.24,42466.43,4.0,-0.99303,2e-05,0.36307]
[1649516419756,53.24,42467.88,4.0,-0.993,2e-05,0.36438]
[1649516424791,53.24,42470.36,4.0,-0.99296,2e-05,0.36663]
[1649516429826,53.24,42470.63,4.0,-0.99295,2e-05,0.36688]
[1649516434861,53.24,42470.69,4.0,-0.99297,2e-05,0.36566]
[1649516439896,53.24,42470.65,4.0,-0.99297,2e-05,0.36562]
[1649516444931,53.24,42470.68,4.0,-0.99297,2e-05,0.36565]
[1649516449966,53.24,42470.91,4.0,-0.99297,2e-05,0.36586]
[1649516455001,53.24,42468.74,4.0,-0.99301,2e-05,0.36389]
[1649516460036,53.24,42469.55,4.0,-0.993,2e-05,0.36462]
[1649516465071,53.24,42470.71,4.0,-0.99297,2e-05,0.36568]
[1649516470106,53.24,42472.38,4.0,-0.99294,2e-05,0.36721]
[1649516475141,53.24,42472.36,4.0,-0.99294,2e-05,0.36719]
[1649516480176,53.24,42470.81,4.0,-0.99297,2e-05,0.36577]
[1649516485212,53.24,42470.67,4.0,-0.99297,2e-05,0.36564]
[1649516490246,53.24,42470.47,4.0,-0.99298,2e-05,0.36546]
[1649516495281,53.24,42470.34,4.0,-0.993,2e-05,0.36408]
[1649516500316,53.24,42464.82,4.0,-0.99311,2e-05,0.35909]
[1649516505351,53.24,42464.95,4.0,-0.99311,2e-05,0.35921]
[1649516510386,53.24,42464.47,4.0,-0.99312,2e-05,0.35878]
[1649516515421,53.24,42465.11,4.0,-0.99311,2e-05,0.35936]
[1649516520456,53.24,42464.78,4.0,-0.99311,2e-05,0.35906]
[1649516525491,53.24,42465.42,4.0,-0.9931,2e-05,0.35963]
[1649516530526,53.24,42464.56,4.0,-0.99312,2e-05,0.35886]
[1649516535562,53.24,42464.27,4.0,-0.99312,2e-05,0.3586]
[1649516540597,53.24,42465.64,4.0,-0.99309,2e-05,0.35983]
[1649516545632,53.24,42466.07,4.0,-0.99309,2e-05,0.36022]
[1649516550667,53.24,42466.37,4.0,-0.99308,2e-05,0.36048]
[1649516556146,53.24,42466.19,4.0,-0.99311,2e-05,0.35906]
[1649516561744,53.24,42466.63,4.0,-0.9931,2e-05,0.35945]
[1649516566779,53.24,42466.96,4.0,-0.99309,2e-05,0.35975]
[1649516571814,53.24,42466.66,4.0,-0.9931,2e-05,0.35949]
[1649516576857,53.24,42466.52,4.0,-0.9931,2e-05,0.35936]
[1649516581892,53.24,42466.74,4.0,-0.9931,2e-05,0.35956]
[1649516586927,53.24,42467.08,4.0,-0.99309,2e-05,0.35986]
[1649516591962,53.24,42469.1,4.0,-0.99305,2e-05,0.36168]
[1649516596997,53.24,42469.93,4.0,-0.99304,2e-05,0.36243]
[1649516602032,53.24,42470.69,4.0,-0.99302,2e-05,0.36312]
[1649516607067,53.24,42470.14,4.0,-0.99303,2e-05,0.36263]
[1649516612102,53.24,42470.46,4.0,-0.99305,2e-05,0.36165]
[1649516617137,53.24,42470.92,4.0,-0.99304,2e-05,0.36206]
[1649516622145,53.24,42470.2,4.0,-0.99305,2e-05,0.36141]
[1649516627207,53.24,42471.11,4.0,-0.99304,2e-05,0.36223]
[1649516632242,53.24,42472.46,4.0,-0.99301,2e-05,0.36346]
[1649516637277,53.24,42470.93,4.0,-0.99304,2e-05,0.36207]
[1649516642312,53.24,42473.01,4.0,-0.993,2e-05,0.36395]
[1649516647347,53.24,42474.42,4.0,-0.99297,2e-05,0.36524]
[1649516652382,53.24,42475.53,4.0,-0.99295,2e-05,0.36626]
[1649516657417,53.24,42474.76,4.0,-0.99296,2e-05,0.36555]
[1649516662452,53.24,42473.38,4.0,-0.99299,2e-05,0.3643]
[1649516667487,53.24,42474.13,4.0,-0.99298,2e-05,0.36497]
[1649516672522,53.24,42474.39,4.0,-0.993,2e-05,0.36394]
[1649516677557,53.24,42475.04,4.0,-0.99298,2e-05,0.36453]
[1649516682592,53.24,42474.24,4.0,-0.993,2e-05,0.3638]
[1649516687627,53.24,42474.56,4.0,-0.99299,2e-05,0.3641]
[1649516692662,53.24,42476.4,4.0,-0.99296,2e-05,0.36577]
[1649516697697,53.24,42477.33,4.0,-0.99294,2e-05,0.36661]
[1649516702732,53.24,42477.38,4.0,-0.99294,2e-05,0.36666]
[1649516707767,53.24,42477.76,4.0,-0.99293,2e-05,0.36701]
[1649516712802,53.24,42478.86,4.0,-0.99291,2e-05,0.36802]
[1649516717837,53.24,42478.28,4.0,-0.99292,2e-05,0.36749]
[1649516722872,53.24,42478.57,4.0,-0.99291,2e-05,0.36775]
[1649516727907,53.24,42478.8,4.0,-0.99291,2e-05,0.36797]
[1649516732942,53.24,42476.86,4.0,-0.99297,2e-05,0.36492]
[1649516737977,53.24,42477.27,4.0,-0.99296,2e-05,0.36529]
[1649516743015,53.24,42478.99,4.0,-0.99293,2e-05,0.36686]
[1649516748050,53.24,42479.56,4.0,-0.99292,2e-05,0.36737]
[1649516753085,53.24,42479.19,4.0,-0.99292,2e-05,0.36704]
[1649516759127,53.24,42479.51,4.0,-0.99292,2e-05,0.36733]
[1649516764162,53.24,42479.12,4.0,-0.99293,2e-05,0.36697]
[1649516769197,53.24,42478.58,4.0,-0.99294,2e-05,0.36648]
[1649516775146,53.24,42478.26,4.0,-0.99294,2e-05,0.36619]
[1649516780274,53.24,42471.38,4.0,-0.99308,2e-05,0.35995]
[1649516785309,53.24,42470.61,4.0,-0.99309,2e-05,0.35926]
[1649516790344,53.24,42464.24,4.0,-0.99322,2e-05,0.35357]
[1649516795379,53.24,42457.56,4.0,-0.99336,2e-05,0.34645]
[1649516800414,53.24,42458.09,4.0,-0.99335,2e-05,0.34692]
[1649516805449,53.24,42457.51,4.0,-0.99337,2e-05,0.34641]
[1649516810484,53.24,42457.79,4.0,-0.99336,2e-05,0.34666]
[1649516815519,53.24,42458.03,4.0,-0.99336,2e-05,0.34686]
[1649516820554,53.24,42455.61,4.0,-0.9934,2e-05,0.34475]
[1649516825589,53.24,42456.04,4.0,-0.99339,2e-05,0.34513]
[1649516830624,53.24,42455.8,4.0,-0.9934,2e-05,0.34492]
[1649516835659,53.24,42455.81,4.0,-0.9934,2e-05,0.34493]
[1649516840694,53.24,42456.99,4.0,-0.99338,2e-05,0.34596]
[1649516845729,53.24,42456.98,4.0,-0.99338,2e-05,0.34595]
[1649516850764,53.24,42455.94,4.0,-0.9934,2e-05,0.34504]
[1649516855799,53.24,42455.94,4.0,-0.99342,2e-05,0.34382]
[1649516860834,53.24,42455.44,4.0,-0.99343,2e-05,0.34338]
[1649516865869,53.24,42455.85,4.0,-0.99342,2e-05,0.34374]
[1649516870904,53.24,42455.89,4.0,-0.99342,2e-05,0.34377]
[1649516875939,53.24,42455.47,4.0,-0.99343,2e-05,0.34341]
[1649516880974,53.24,42456.95,4.0,-0.9934,2e-05,0.34469]
[1649516886009,53.24,42456.61,4.0,-0.99341,2e-05,0.3444]
[1649516891044,53.24,42464.66,4.0,-0.99325,2e-05,0.35145]
[1649516896079,53.24,42467.63,4.0,-0.9932,2e-05,0.35408]
[1649516901114,53.24,42465.36,4.0,-0.99324,2e-05,0.35207]
[1649516906149,53.24,42462.01,4.0,-0.9933,2e-05,0.34912]
[1649516911185,53.24,42455.15,4.0,-0.99346,2e-05,0.34191]
[1649516916220,53.24,42454.61,4.0,-0.99347,2e-05,0.34145]
[1649516921256,53.24,42454.63,4.0,-0.99346,2e-05,0.34146]
[1649516926290,53.24,42454.89,4.0,-0.99346,2e-05,0.34169]
[1649516931325,53.24,42462.09,4.0,-0.99333,2e-05,0.34795]
[1649516936360,53.24,42462.1,4.0,-0.99333,2e-05,0.34796]
[1649516941395,53.24,42456.51,4.0,-0.99343,2e-05,0.34308]
[1649516949146,53.24,42456.85,4.0,-0.99342,2e-05,0.34338]
[1649516954486,53.24,42457.1,4.0,-0.99342,2e-05,0.3436]
[1649516959521,53.24,42465.47,4.0,-0.99326,2e-05,0.35092]
[1649516965563,53.24,42465.5,4.0,-0.99326,2e-05,0.35095]
[1649516970598,53.24,42464.34,4.0,-0.99328,2e-05,0.34993]
[1649516975633,53.24,42464.38,4.0,-0.99331,2e-05,0.34872]
[1649516982145,53.24,42464.73,4.0,-0.9933,2e-05,0.34903]
[1649516987717,53.24,42464.42,4.0,-0.9933,2e-05,0.34875]
[1649516992752,53.24,42464.83,4.0,-0.9933,2e-05,0.34912]
[1649516998794,53.24,42464.66,4.0,-0.9933,2e-05,0.34897]
[1649517003829,53.24,42464.26,4.0,-0.99331,2e-05,0.34861]
[1649517008864,53.24,42455.97,4.0,-0.99346,2e-05,0.34139]
[1649517014906,53.24,42465.02,4.0,-0.99329,2e-05,0.34928]
[1649517019941,53.24,42466.24,4.0,-0.99327,2e-05,0.35035]
[1649517024976,53.24,42467.48,4.0,-0.99325,2e-05,0.35145]
[1649517030011,53.24,42465.93,4.0,-0.99328,2e-05,0.35009]
[1649517035046,53.24,42466.17,4.0,-0.99329,2e-05,0.34905]
[1649517040081,53.24,42466.51,4.0,-0.99329,2e-05,0.34936]
[1649517045116,53.24,42459.06,4.0,-0.99343,2e-05,0.34284]
[1649517050151,53.24,42456.85,4.0,-0.99347,2e-05,0.34094]
[1649517055186,53.24,42456.88,4.0,-0.99347,2e-05,0.34097]
[1649517061228,53.24,42456.48,4.0,-0.99348,2e-05,0.34062]
[1649517066263,53.24,42455.29,4.0,-0.9935,2e-05,0.3396]
[1649517071298,53.24,42453.72,4.0,-0.99353,2e-05,0.33825]
[1649517077340,53.24,42454.12,4.0,-0.99352,2e-05,0.33859]
[1649517082382,53.24,42457.7,4.0,-0.99345,2e-05,0.34167]
[1649517088425,53.24,42459.19,4.0,-0.99343,2e-05,0.34296]
[1649517093459,53.24,42455.27,4.0,-0.99352,2e-05,0.33836]
[1649517098494,53.24,42455.35,4.0,-0.99352,2e-05,0.33843]
[1649517103529,53.24,42456.43,4.0,-0.9935,2e-05,0.33936]
[1649517108564,53.24,42455.69,4.0,-0.99351,2e-05,0.33873]
[1649517113599,53.24,42455.65,4.0,-0.99351,2e-05,0.33869]
[1649517118634,53.24,42456.55,4.0,-0.9935,2e-05,0.33946]
[1649517123669,53.24,42455.96,4.0,-0.99351,2e-05,0.33895]
[1649517128704,53.24,42456.95,4.0,-0.99349,2e-05,0.3398]
[1649517133739,53.24,42456.37,4.0,-0.9935,2e-05,0.3393]
[1649517138774,53.24,42454.86,4.0,-0.99353,2e-05,0.33801]
[1649517143809,53.24,42452.03,4.0,-0.99358,2e-05,0.33559]
[1649517148844,53.24,42451.57,4.0,-0.99359,2e-05,0.3352]
[1649517153879,53.24,42453.77,4.0,-0.99357,2e-05,0.33586]
[1649517158914,53.24,42451.59,4.0,-0.99361,2e-05,0.33402]
[1649517163949,53.24,42448.91,4.0,-0.99366,2e-05,0.33174]
[1649517168984,53.24,42452.52,4.0,-0.99359,2e-05,0.33481]
[1649517174019,53.24,42452.48,4.0,-0.99359,2e-05,0.33477]
[1649517179054,53.24,42450.42,4.0,-0.99363,2e-05,0.33302]
[1649517184089,53.24,42450.79,4.0,-0.99363,2e-05,0.33333]
[1649517189124,53.24,42450.22,4.0,-0.99364,2e-05,0.33285]
[1649517194159,53.24,42450.57,4.0,-0.99363,2e-05,0.33315]
[1649517199194,53.24,42450.43,4.0,-0.99363,2e-05,0.33303]
[1649517204229,53.24,42441.71,4.0,-0.99379,2e-05,0.32572]
[1649517209264,53.24,42441.21,4.0,-0.9938,2e-05,0.3253]
[1649517214299,53.24,42440.87,4.0,-0.99383,2e-05,0.32384]
[1649517219334,53.24,42440.39,4.0,-0.99383,2e-05,0.32344]
[1649517224369,53.24,42439.57,4.0,-0.99385,2e-05,0.32277]
[1649517229405,53.24,42434.54,4.0,-0.99394,2e-05,0.31864]
[1649517234440,53.24,42436.86,4.0,-0.9939,2e-05,0.32054]
[1649517239475,53.24,42440.01,4.0,-0.99384,2e-05,0.32313]
[1649517244510,53.24,42437.61,4.0,-0.99388,2e-05,0.32115]
[1649517249545,53.24,42438.08,4.0,-0.99387,2e-05,0.32154]
[1649517254580,53.24,42437.65,4.0,-0.99388,2e-05,0.32119]
[1649517259615,53.24,42437.95,4.0,-0.99388,2e-05,0.32143]
[1649517264650,53.24,42439.25,4.0,-0.99385,2e-05,0.32251]
[1649517269685,53.24,42437.29,4.0,-0.99389,2e-05,0.32089]
[1649517274720,53.24,42437.18,4.0,-0.99391,2e-05,0.31963]
[1649517279755,53.24,42436.94,4.0,-0.99392,2e-05,0.31944]
[1649517284790,53.24,42455.48,4.0,-0.99359,2e-05,0.3349]
[1649517289825,53.24,42456.45,4.0,-0.99357,2e-05,0.33574]
[1649517294860,53.24,42462.87,4.0,-0.99345,2e-05,0.34125]
[1649517299895,53.24,42463.95,4.0,-0.99343,2e-05,0.34218]
[1649517304930,53.24,42465.46,4.0,-0.9934,2e-05,0.34349]
[1649517309965,53.24,42465.2,4.0,-0.99341,2e-05,0.34327]
[1649517315000,53.24,42466.04,4.0,-0.99339,2e-05,0.344]
[1649517320035,53.24,42463.45,4.0,-0.99344,2e-05,0.34175]
[1649517325070,53.24,42459.46,4.0,-0.99351,2e-05,0.33831]
[1649517330105,53.24,42460.58,4.0,-0.99349,2e-05,0.33927]
[1649517336146,53.24,42461.79,4.0,-0.99349,2e-05,0.3391]
[1649517341183,53.24,42461.59,4.0,-0.9935,2e-05,0.33892]
[1649517346217,53.24,42456.87,4.0,-0.99358,2e-05,0.33488]
[1649517351252,53.24,42453.92,4.0,-0.99364,2e-05,0.33238]
[1649517356287,53.24,42440.22,4.0,-0.99388,2e-05,0.32095]
[1649517361322,53.24,42436.98,4.0,-0.99394,2e-05,0.3183]
[1649517366357,53.24,42436.51,4.0,-0.99394,2e-05,0.31792]
[1649517371392,53.24,42435.99,4.0,-0.99395,2e-05,0.31749]
[1649517376427,53.24,42436.05,4.0,-0.99395,2e-05,0.31754]
[1649517381462,53.24,42435.17,4.0,-0.99397,2e-05,0.31683]
[1649517386498,53.24,42435.16,4.0,-0.99397,2e-05,0.31682]
[1649517391533,53.24,42435.74,4.0,-0.99398,2e-05,0.31613]
[1649517396567,53.24,42433.49,4.0,-0.99402,2e-05,0.31431]
[1649517401602,53.24,42440.16,4.0,-0.9939,2e-05,0.31973]
[1649517406637,53.24,42439.02,4.0,-0.99392,2e-05,0.31881]
[1649517411672,53.24,42437.46,4.0,-0.99395,2e-05,0.31753]
[1649517416708,53.24,42436.27,4.0,-0.99397,2e-05,0.31656]
[1649517421743,53.24,42435.94,4.0,-0.99398,2e-05,0.31629]
[1649517426778,53.24,42437.52,4.0,-0.99395,2e-05,0.31758]
[1649517431813,53.24,42438.02,4.0,-0.99394,2e-05,0.31799]
[1649517437855,53.24,42438.2,4.0,-0.99394,2e-05,0.31813]
[1649517442890,53.24,42435.71,4.0,-0.99398,2e-05,0.31611]
[1649517447925,53.24,42435.4,4.0,-0.99399,2e-05,0.31585]
[1649517452961,53.24,42435.32,4.0,-0.99401,2e-05,0.31463]
[1649517457996,53.24,42436.07,4.0,-0.994,2e-05,0.31524]
[1649517463032,53.24,42435.57,4.0,-0.994,2e-05,0.31484]
[1649517468066,53.24,42435.04,4.0,-0.99401,2e-05,0.3144]
[1649517473101,53.24,42436.73,4.0,-0.99398,2e-05,0.31577]
[1649517478136,53.24,42438.04,4.0,-0.99396,2e-05,0.31684]
[1649517483146,53.24,42436.78,4.0,-0.99398,2e-05,0.31582]
[1649517488206,53.24,42438.64,4.0,-0.99395,2e-05,0.31733]
[1649517493241,53.24,42438.35,4.0,-0.99396,2e-05,0.31709]
[1649517498276,53.24,42439.58,4.0,-0.99393,2e-05,0.3181]
[1649517503311,53.24,42433.69,4.0,-0.99404,2e-05,0.31331]
[1649517508346,53.24,42433.57,4.0,-0.99404,2e-05,0.31322]
[1649517513382,53.24,42433.07,4.0,-0.99407,2e-05,0.31166]
[1649517518416,53.24,42432.62,4.0,-0.99408,2e-05,0.31131]
[1649517523451,53.24,42425.22,4.0,-0.9942,2e-05,0.30542]
[1649517528486,53.24,42422.02,4.0,-0.99425,2e-05,0.3029]
[1649517533521,53.24,42417.47,4.0,-0.99433,2e-05,0.29935]
[1649517538556,53.24,42409.54,4.0,-0.99446,2e-05,0.29325]
[1649517543591,53.24,42413.23,4.0,-0.9944,2e-05,0.29608]
[1649517548626,53.24,42421.94,4.0,-0.99426,2e-05,0.30283]
[1649517553661,53.24,42421.54,4.0,-0.99426,2e-05,0.30253]
[1649517558696,53.24,42423.11,4.0,-0.99424,2e-05,0.30375]
[1649517564146,53.24,42422.68,4.0,-0.99424,2e-05,0.30342]
[1649517569774,53.24,42424.33,4.0,-0.99422,2e-05,0.30471]
[1649517574809,53.24,42422.73,4.0,-0.99426,2e-05,0.30233]
[1649517579844,53.24,42421.98,4.0,-0.99428,2e-05,0.30175]
[1649517584888,53.24,42421.56,4.0,-0.99428,2e-05,0.30141]
[1649517589923,53.24,42419.16,4.0,-0.99432,2e-05,0.29954]
[1649517594958,53.24,42419.68,4.0,-0.99431,2e-05,0.29995]
[1649517599993,53.24,42417.96,4.0,-0.99434,2e-05,0.29861]
[1649517605028,53.24,42419.04,4.0,-0.99432,2e-05,0.29945]
[1649517610063,53.24,42423.07,4.0,-0.99426,2e-05,0.3026]
[1649517615098,53.24,42419.63,4.0,-0.99431,2e-05,0.29991]
[1649517621140,53.24,42419.14,4.0,-0.99432,2e-05,0.29953]
[1649517626175,53.24,42417.76,4.0,-0.99435,2e-05,0.29846]
[1649517631210,53.24,42417.47,4.0,-0.99437,2e-05,0.29712]
[1649517636245,53.24,42418.73,4.0,-0.99435,2e-05,0.29809]
[1649517641282,53.24,42417.88,4.0,-0.99436,2e-05,0.29743]
[1649517646315,53.24,42417.18,4.0,-0.99438,2e-05,0.2969]
[1649517651350,53.24,42417.53,4.0,-0.99437,2e-05,0.29717]
[1649517656386,53.24,42417.22,4.0,-0.99438,2e-05,0.29693]
[1649517661421,53.24,42416.8,4.0,-0.99438,2e-05,0.29661]
[1649517666456,53.24,42416.6,4.0,-0.99439,2e-05,0.29645]
[1649517671491,53.24,42415.79,4.0,-0.9944,2e-05,0.29583]
[1649517676526,53.24,42415.94,4.0,-0.9944,2e-05,0.29594]
[1649517681561,53.24,42417.17,4.0,-0.99438,2e-05,0.29689]
[1649517686596,53.24,42412.86,4.0,-0.99445,2e-05,0.29358]
[1649517691631,53.24,42412.27,4.0,-0.99448,2e-05,0.29203]
[1649517696668,53.24,42412.38,4.0,-0.99447,2e-05,0.29211]
[1649517701701,53.24,42412.34,4.0,-0.99447,2e-05,0.29208]
[1649517706736,53.24,42411.16,4.0,-0.99449,2e-05,0.29119]
[1649517711774,53.24,42410.91,4.0,-0.9945,2e-05,0.291]
[1649517716809,53.24,42409.94,4.0,-0.99451,2e-05,0.29026]
[1649517721844,53.24,42410.05,4.0,-0.99451,2e-05,0.29035]
[1649517726879,53.24,42417.41,4.0,-0.99439,2e-05,0.29596]
[1649517731914,53.24,42414.34,4.0,-0.99444,2e-05,0.29361]
[1649517736949,53.24,42414.25,4.0,-0.99444,2e-05,0.29354]
[1649517741984,53.24,42413.23,4.0,-0.99446,2e-05,0.29276]
[1649517747019,53.24,42413.14,4.0,-0.99446,2e-05,0.29269]
[1649517752059,53.24,42413.49,4.0,-0.99448,2e-05,0.29186]
[1649517757094,53.24,42410.88,4.0,-0.99452,2e-05,0.28988]
[1649517762129,53.24,42412.14,4.0,-0.9945,2e-05,0.29083]
[1649517767164,53.24,42412.77,4.0,-0.99449,2e-05,0.29131]
[1649517772199,53.24,42413.07,4.0,-0.99448,2e-05,0.29154]
[1649517777234,53.24,42412.88,4.0,-0.99449,2e-05,0.29139]
[1649517782269,53.24,42411.9,4.0,-0.9945,2e-05,0.29065]
[1649517787304,53.24,42408.01,4.0,-0.99456,2e-05,0.28771]
[1649517793346,53.24,42406.3,4.0,-0.99459,2e-05,0.28643]
[1649517798381,53.24,42407.16,4.0,-0.99458,2e-05,0.28707]
[1649517803416,53.24,42407.33,4.0,-0.99457,2e-05,0.2872]
[1649517808451,53.24,42407.28,4.0,-0.99458,2e-05,0.28716]
[1649517815500,53.24,42407.34,4.0,-0.99459,2e-05,0.28612]
[1649517820535,53.24,42406.84,4.0,-0.9946,2e-05,0.28575]
[1649517825570,53.24,42407.31,4.0,-0.99459,2e-05,0.2861]
[1649517830605,53.24,42407.81,4.0,-0.99459,2e-05,0.28648]
[1649517835640,53.24,42407.59,4.0,-0.99459,2e-05,0.28631]
[1649517840675,53.24,42406.83,4.0,-0.9946,2e-05,0.28574]
[1649517845711,53.24,42408.82,4.0,-0.99457,2e-05,0.28723]
[1649517850745,53.24,42407.99,4.0,-0.99458,2e-05,0.28661]
[1649517855780,53.24,42407.84,4.0,-0.99459,2e-05,0.2865]
[1649517860815,53.24,42404.31,4.0,-0.99464,2e-05,0.28386]
[1649517865850,53.24,42403.47,4.0,-0.99466,2e-05,0.28324]
[1649517870885,53.24,42397.98,4.0,-0.99474,2e-05,0.27919]
[1649517875920,53.24,42397.21,4.0,-0.99477,2e-05,0.27756]
[1649517880955,53.24,42396.15,4.0,-0.99479,2e-05,0.27679]
[1649517885990,53.24,42396.99,4.0,-0.99477,2e-05,0.2774]
[1649517891025,53.24,42395.49,4.0,-0.9948,2e-05,0.2763]
[1649517896060,53.24,42395.93,4.0,-0.99479,2e-05,0.27663]
[1649517901095,53.24,42396.04,4.0,-0.99479,2e-05,0.27671]
[1649517906130,53.24,42395.57,4.0,-0.9948,2e-05,0.27637]
[1649517911165,53.24,42401.98,4.0,-0.9947,2e-05,0.28106]
[1649517916200,53.24,42398.21,4.0,-0.99476,2e-05,0.27829]
[1649517921238,53.24,42398.49,4.0,-0.99475,2e-05,0.27849]
[1649517926273,53.24,42398.59,4.0,-0.99475,2e-05,0.27857]
[1649517931308,53.24,42397.58,4.0,-0.99479,2e-05,0.27677]
[1649517936343,53.24,42398.16,4.0,-0.99478,2e-05,0.27719]
[1649517941378,53.24,42398.75,4.0,-0.99477,2e-05,0.27762]
[1649517946413,53.24,42399.37,4.0,-0.99476,2e-05,0.27808]
[1649517951448,53.24,42413.09,4.0,-0.99454,2e-05,0.28826]
[1649517956483,53.24,42412.53,4.0,-0.99455,2e-05,0.28784]
[1649517961518,53.24,42413.59,4.0,-0.99454,2e-05,0.28864]
[1649517966553,53.24,42413.49,4.0,-0.99454,2e-05,0.28856]
[1649517971589,53.24,42413.04,4.0,-0.99454,2e-05,0.28823]
[1649517976623,53.24,42412.7,4.0,-0.99455,2e-05,0.28797]
[1649517981658,53.24,42413.12,4.0,-0.99454,2e-05,0.28829]
[1649517986693,53.24,42413.5,4.0,-0.99454,2e-05,0.28857]
[1649517991728,53.24,42406.65,4.0,-0.99466,2e-05,0.28237]
[1649517996763,53.24,42404.08,4.0,-0.9947,2e-05,0.28047]
[1649518001798,53.24,42403.57,4.0,-0.99471,2e-05,0.28009]
[1649518006833,53.24,42403.7,4.0,-0.99471,2e-05,0.28018]
[1649518011868,53.24,42404.3,4.0,-0.9947,2e-05,0.28063]
[1649518016903,53.24,42405.72,4.0,-0.99468,2e-05,0.28167]
[1649518021938,53.24,42404.68,4.0,-0.9947,2e-05,0.28091]
[1649518026973,53.24,42404.86,4.0,-0.99469,2e-05,0.28104]
[1649518032008,53.24,42404.53,4.0,-0.9947,2e-05,0.2808]
[1649518037043,53.24,42394.62,4.0,-0.99485,2e-05,0.27356]
[1649518042078,53.24,42394.99,4.0,-0.99484,2e-05,0.27383]
[1649518047113,53.24,42395.85,4.0,-0.99483,2e-05,0.27445]
[1649518052148,53.24,42394.96,4.0,-0.99486,2e-05,0.27276]
[1649518057183,53.24,42391.75,4.0,-0.99491,1e-05,0.27045]
[1649518062218,53.24,42391.67,4.0,-0.99491,1e-05,0.2704]
[1649518067253,53.24,42391.09,4.0,-0.99492,1e-05,0.26998]
[1649518072288,53.24,42371.06,4.0,-0.99521,1e-05,0.25599]
[1649518073295,53.24,42343.57,4.0,-0.99559,1e-05,0.2378]
[1649518074145,53.24,42319.78,4.0,-0.99589,1e-05,0.22295]
[1649518079337,53.24,42301.84,4.0,-0.99611,1e-05,0.21227]
[1649518084372,53.24,42321.1,4.0,-0.99588,1e-05,0.22375]
[1649518089408,53.24,42329.34,4.0,-0.99577,1e-05,0.22882]
[1649518094442,53.24,42328.6,4.0,-0.99578,1e-05,0.22836]
[1649518099477,53.24,42327.32,4.0,-0.9958,1e-05,0.22756]
[1649518103505,53.24,42302.58,4.0,-0.9961,1e-05,0.21271]
[1649518108540,53.24,42291.62,4.0,-0.99623,1e-05,0.20639]
[1649518113575,53.24,42293.25,4.0,-0.99623,1e-05,0.20647]
[1649518117603,53.24,42314.47,4.0,-0.99598,1e-05,0.21885]
[1649518122638,53.24,42320.08,4.0,-0.99591,1e-05,0.22222]
[1649518127673,53.24,42332.46,4.0,-0.99575,1e-05,0.22983]
[1649518132708,53.24,42335.06,4.0,-0.99572,1e-05,0.23145]
[1649518137743,53.24,42331.27,4.0,-0.99577,1e-05,0.22909]
[1649518142778,53.24,42337.07,4.0,-0.99569,1e-05,0.23272]
[1649518147813,53.24,42337.68,4.0,-0.99568,1e-05,0.2331]
[1649518152848,53.24,42339.14,4.0,-0.99567,1e-05,0.23403]
[1649518157883,53.24,42347.5,4.0,-0.99556,1e-05,0.23937]
[1649518162918,53.24,42352.91,4.0,-0.99548,1e-05,0.24288]
[1649518167953,53.24,42357.22,4.0,-0.99542,1e-05,0.24571]
[1649518172988,53.24,42339.77,4.0,-0.99567,1e-05,0.23349]
[1649518178024,53.24,42351.73,4.0,-0.99552,1e-05,0.24116]
[1649518183063,53.24,42365.35,4.0,-0.99533,1e-05,0.25014]
[1649518188099,53.24,42369.01,4.0,-0.99528,1e-05,0.2526]
[1649518193134,53.24,42373.88,4.0,-0.99521,1e-05,0.25591]
[1649518198169,53.24,42374.36,4.0,-0.9952,1e-05,0.25624]
[1649518203204,53.24,42374.25,4.0,-0.99521,1e-05,0.25617]
[1649518208239,53.24,42375.6,4.0,-0.99519,1e-05,0.25709]
[1649518213274,53.24,42377.17,4.0,-0.99516,1e-05,0.25817]
[1649518218309,53.24,42377.84,4.0,-0.99515,1e-05,0.25863]
[1649518223344,53.24,42375.67,4.0,-0.99519,1e-05,0.25714]
[1649518228379,53.24,42369.8,4.0,-0.99527,1e-05,0.25314]
[1649518233414,53.24,42370.74,4.0,-0.99527,1e-05,0.25278]
[1649518238449,53.24,42370.13,4.0,-0.99528,1e-05,0.25237]
[1649518243484,53.24,42370.92,4.0,-0.99527,1e-05,0.2529]
[1649518248524,53.24,42370.89,4.0,-0.99527,1e-05,0.25288]
[1649518253554,53.24,42371.35,4.0,-0.99526,1e-05,0.25319]
[1649518258592,53.24,42368.76,4.0,-0.9953,1e-05,0.25144]
[1649518263627,53.24,42368.34,4.0,-0.99531,1e-05,0.25116]
[1649518268662,53.24,42369.51,4.0,-0.99529,1e-05,0.25195]
[1649518273697,53.24,42368.18,4.0,-0.99531,1e-05,0.25105]
[1649518278732,53.24,42367.6,4.0,-0.99532,1e-05,0.25066]
[1649518283767,53.24,42362.18,4.0,-0.99539,1e-05,0.24704]
[1649518288802,53.24,42354.94,4.0,-0.99549,1e-05,0.24228]
[1649518293837,53.24,42353.72,4.0,-0.99552,1e-05,0.24052]
[1649518298872,53.24,42353.52,4.0,-0.99553,1e-05,0.24039]
[1649518303907,53.24,42352.14,4.0,-0.99555,1e-05,0.2395]
[1649518308942,53.24,42350.34,4.0,-0.99557,1e-05,0.23834]
[1649518313977,53.24,42345.44,4.0,-0.99563,1e-05,0.2352]
[1649518319012,53.24,42345.96,4.0,-0.99563,1e-05,0.23554]
[1649518324047,53.24,42345.74,4.0,-0.99563,1e-05,0.23539]
[1649518329082,53.24,42344.46,4.0,-0.99565,1e-05,0.23458]
[1649518334118,53.24,42341.66,4.0,-0.99568,1e-05,0.23281]
[1649518339152,53.24,42338.68,4.0,-0.99572,1e-05,0.23093]
[1649518344187,53.24,42337.24,4.0,-0.99574,1e-05,0.23003]
[1649518349222,53.24,42340.88,4.0,-0.99569,1e-05,0.23232]
[1649518354257,53.24,42340.18,4.0,-0.99572,1e-05,0.23094]
[1649518359292,53.24,42342.84,4.0,-0.99569,1e-05,0.23261]
[1649518364327,53.24,42338.77,4.0,-0.99574,1e-05,0.23006]
[1649518369362,53.24,42339.17,4.0,-0.99573,1e-05,0.23031]
[1649518374398,53.24,42339.15,4.0,-0.99573,1e-05,0.2303]
[1649518379433,53.24,42337.75,4.0,-0.99575,1e-05,0.22942]
[1649518384468,53.24,42337.38,4.0,-0.99576,1e-05,0.22919]
[1649518389503,53.24,42337.68,4.0,-0.99575,1e-05,0.22938]
[1649518394538,53.24,42337.77,4.0,-0.99575,1e-05,0.22943]
[1649518399573,53.24,42337.63,4.0,-0.99575,1e-05,0.22934]
[1649518404608,53.24,42344.84,4.0,-0.99566,1e-05,0.23388]
[1649518409643,53.24,42345.31,4.0,-0.99565,1e-05,0.23418]
[1649518414678,53.24,42345.79,4.0,-0.99566,1e-05,0.23354]
[1649518419713,53.24,42331.76,4.0,-0.99584,1e-05,0.22479]
[1649518424748,53.24,42331.75,4.0,-0.99584,1e-05,0.22479]
[1649518429788,53.24,42331.52,4.0,-0.99585,1e-05,0.22465]
[1649518434824,53.24,42324.65,4.0,-0.99593,1e-05,0.22047]
[1649518439858,53.24,42317.12,4.0,-0.99602,1e-05,0.21598]
[1649518444893,53.24,42319.89,4.0,-0.99599,1e-05,0.21762]
[1649518449928,53.24,42307.14,4.0,-0.99614,1e-05,0.21013]
[1649518454963,53.24,42292.85,4.0,-0.99631,1e-05,0.202]
[1649518459998,53.24,42286.72,4.0,-0.99638,1e-05,0.19859]
[1649518465033,53.24,42281.88,4.0,-0.99643,1e-05,0.19594]
[1649518470068,53.24,42283.71,4.0,-0.99641,1e-05,0.19694]
[1649518475103,53.24,42292.57,4.0,-0.99633,1e-05,0.201]
[1649518480138,53.24,42299.53,4.0,-0.99625,1e-05,0.20491]
[1649518485146,53.24,42302.94,4.0,-0.99621,1e-05,0.20685]
[1649518490208,53.24,42312.67,4.0,-0.99609,1e-05,0.21247]
[1649518495243,53.24,42315.68,4.0,-0.99606,1e-05,0.21424]
[1649518500278,53.24,42311.11,4.0,-0.99611,1e-05,0.21156]
[1649518505313,53.24,42311.94,4.0,-0.9961,1e-05,0.21204]
[1649518510358,53.24,42312.44,4.0,-0.9961,1e-05,0.21233]
[1649518515394,53.24,42310.92,4.0,-0.99611,1e-05,0.21145]
[1649518520429,53.24,42305.47,4.0,-0.99618,1e-05,0.2083]
[1649518525464,53.24,42295.43,4.0,-0.99629,1e-05,0.2026]
[1649518530499,53.24,42301.56,4.0,-0.99622,1e-05,0.20606]
[1649518535534,53.24,42304.4,4.0,-0.99621,1e-05,0.20682]
[1649518540569,53.24,42312.38,4.0,-0.99611,1e-05,0.21142]
[1649518545604,53.24,42317.76,4.0,-0.99605,1e-05,0.21458]
[1649518550639,53.24,42318.61,4.0,-0.99604,1e-05,0.21508]
[1649518555674,53.24,42313.82,4.0,-0.9961,1e-05,0.21227]
[1649518560709,53.24,42314.63,4.0,-0.99609,1e-05,0.21274]
[1649518565744,53.24,42313.65,4.0,-0.9961,1e-05,0.21217]
[1649518570779,53.24,42315.24,4.0,-0.99608,1e-05,0.2131]
[1649518575814,53.24,42309.38,4.0,-0.99615,1e-05,0.20968]
[1649518580849,53.24,42310.39,4.0,-0.99614,1e-05,0.21027]
[1649518585884,53.24,42313.66,4.0,-0.9961,1e-05,0.21217]
[1649518590919,53.24,42300.18,4.0,-0.99625,1e-05,0.20442]
[1649518595958,53.24,42298.14,4.0,-0.99629,1e-05,0.20242]
[1649518600993,53.24,42291.15,4.0,-0.99637,1e-05,0.19853]
[1649518606028,53.24,42286.37,4.0,-0.99642,1e-05,0.1959]
[1649518611063,53.24,42288.39,4.0,-0.9964,1e-05,0.19701]
[1649518616098,53.24,42296.86,4.0,-0.99631,1e-05,0.2017]
[1649518621133,53.24,42297.19,4.0,-0.9963,1e-05,0.20189]
[1649518626146,53.24,42294.15,4.0,-0.99634,1e-05,0.20019]
[1649518631203,53.24,42298.83,4.0,-0.99629,1e-05,0.20281]
[1649518636238,53.24,42287.44,4.0,-0.99641,1e-05,0.19649]
[1649518639259,53.24,42307.43,4.0,-0.99619,1e-05,0.20769]
[1649518644295,53.24,42298.06,4.0,-0.99629,1e-05,0.20237]
[1649518649329,53.24,42288.78,4.0,-0.9964,1e-05,0.19723]
[1649518654364,53.24,42286.49,4.0,-0.99644,1e-05,0.19515]
[1649518659399,53.24,42303.51,4.0,-0.99625,1e-05,0.2046]
[1649518664434,53.24,42302.24,4.0,-0.99626,1e-05,0.20388]
[1649518669469,53.24,42296.18,4.0,-0.99633,1e-05,0.20048]
[1649518674504,53.24,42296.94,4.0,-0.99632,1e-05,0.2009]
[1649518679539,53.24,42298.66,4.0,-0.9963,1e-05,0.20187]
[1649518684574,53.24,42300.62,4.0,-0.99628,1e-05,0.20297]
[1649518689610,53.24,42298.12,4.0,-0.99631,1e-05,0.20156]
[1649518694645,53.24,42297.18,4.0,-0.99632,1e-05,0.20104]
[1649518699680,53.24,42298.96,4.0,-0.9963,1e-05,0.20203]
[1649518704715,53.24,42308.45,4.0,-0.99619,1e-05,0.20741]
[1649518709750,53.24,42310.01,4.0,-0.99617,1e-05,0.20831]
[1649518714785,53.24,42315.62,4.0,-0.99612,1e-05,0.21068]
[1649518719820,53.24,42314.87,4.0,-0.99613,1e-05,0.21025]
[1649518724855,53.24,42314.09,4.0,-0.99614,1e-05,0.2098]
[1649518729890,53.24,42314.52,4.0,-0.99613,1e-05,0.21005]
[1649518734925,53.24,42315.0,4.0,-0.99613,1e-05,0.21032]
[1649518739960,53.24,42316.36,4.0,-0.99611,1e-05,0.21111]
[1649518744995,53.24,42316.29,4.0,-0.99611,1e-05,0.21108]
[1649518750030,53.24,42317.48,4.0,-0.9961,1e-05,0.21177]
[1649518755065,53.24,42319.8,4.0,-0.99607,1e-05,0.21313]
[1649518760106,53.24,42319.7,4.0,-0.99607,1e-05,0.21307]
[1649518765136,53.24,42319.71,4.0,-0.99607,1e-05,0.21308]
[1649518770146,53.24,42318.63,4.0,-0.99609,1e-05,0.21244]
[1649518775206,53.24,42317.48,4.0,-0.99612,1e-05,0.21089]
[1649518781248,53.24,42314.84,4.0,-0.99615,1e-05,0.20936]
[1649518786283,53.24,42314.08,4.0,-0.99616,1e-05,0.20892]
[1649518791318,53.24,42314.9,4.0,-0.99615,1e-05,0.20939]
[1649518796355,53.24,42315.8,4.0,-0.99613,1e-05,0.20992]
[1649518801388,53.24,42315.68,4.0,-0.99614,1e-05,0.20985]
[1649518806423,53.24,42317.41,4.0,-0.99612,1e-05,0.21085]
[1649518811458,53.24,42320.67,4.0,-0.99608,1e-05,0.21276]
[1649518816493,53.24,42321.15,4.0,-0.99607,1e-05,0.21304]
[1649518821528,53.24,42323.31,4.0,-0.99605,1e-05,0.21431]
[1649518826563,53.24,42323.8,4.0,-0.99604,1e-05,0.2146]
[1649518831598,53.24,42316.5,4.0,-0.99614,1e-05,0.20945]
[1649518836633,53.24,42319.11,4.0,-0.99611,1e-05,0.21096]
[1649518841668,53.24,42319.39,4.0,-0.99611,1e-05,0.21113]
[1649518846704,53.24,42321.9,4.0,-0.99608,1e-05,0.21259]
[1649518851738,53.24,42334.5,4.0,-0.99592,1e-05,0.22009]
[1649518856773,53.24,42338.07,4.0,-0.99588,1e-05,0.22226]
[1649518861808,53.24,42339.97,4.0,-0.99586,1e-05,0.22341]
[1649518866843,53.24,42345.7,4.0,-0.99578,1e-05,0.22694]
[1649518871878,53.24,42348.38,4.0,-0.99575,1e-05,0.22861]
[1649518876913,53.24,42353.0,4.0,-0.99569,1e-05,0.2315]
[1649518881951,53.24,42368.2,4.0,-0.99549,1e-05,0.24125]
[1649518886983,53.24,42367.93,4.0,-0.99549,1e-05,0.24108]
[1649518892018,53.24,42372.7,4.0,-0.99544,1e-05,0.24323]
[1649518897053,53.24,42371.58,4.0,-0.99546,1e-05,0.2425]
[1649518902088,53.24,42370.28,4.0,-0.99548,1e-05,0.24164]
[1649518907123,53.24,42370.53,4.0,-0.99547,1e-05,0.2418]
[1649518912158,53.24,42359.45,4.0,-0.99562,1e-05,0.23465]
[1649518917193,53.24,42357.5,4.0,-0.99565,1e-05,0.2334]
[1649518922228,53.24,42357.52,4.0,-0.99565,1e-05,0.23342]
[1649518927263,53.24,42358.05,4.0,-0.99564,1e-05,0.23376]
[1649518932298,53.24,42346.22,4.0,-0.99579,1e-05,0.22634]
[1649518938146,53.24,42346.64,4.0,-0.99579,1e-05,0.2266]
[1649518943375,53.24,42349.53,4.0,-0.99575,1e-05,0.22839]
[1649518948410,53.24,42348.6,4.0,-0.99576,1e-05,0.22781]
[1649518953445,53.24,42342.11,4.0,-0.99586,1e-05,0.22289]
[1649518958480,53.24,42343.05,4.0,-0.99585,1e-05,0.22346]
[1649518963515,53.24,42340.57,4.0,-0.99588,1e-05,0.22195]
[1649518968550,53.24,42341.69,4.0,-0.99587,1e-05,0.22263]
[1649518973585,53.24,42340.3,4.0,-0.99589,1e-05,0.22179]
[1649518978620,53.24,42340.53,4.0,-0.99588,1e-05,0.22193]
[1649518983655,53.24,42340.92,4.0,-0.99588,1e-05,0.22216]
[1649518988690,53.24,42342.74,4.0,-0.99586,1e-05,0.22328]
[1649518993725,53.24,42343.58,4.0,-0.99584,1e-05,0.22379]
[1649518998760,53.24,42343.67,4.0,-0.99584,1e-05,0.22385]
[1649519003795,53.24,42344.08,4.0,-0.99584,1e-05,0.22409]
[1649519008830,53.24,42344.27,4.0,-0.99584,1e-05,0.22421]
[1649519013865,53.24,42343.75,4.0,-0.99586,1e-05,0.22298]
[1649519018900,53.24,42343.88,4.0,-0.99586,1e-05,0.22305]
[1649519023935,53.24,42344.45,4.0,-0.99585,1e-05,0.2234]
[1649519028970,53.24,42345.37,4.0,-0.99584,1e-05,0.22397]
[1649519034006,53.24,42346.56,4.0,-0.99582,1e-05,0.2247]
[1649519039040,53.24,42346.51,4.0,-0.99582,1e-05,0.22467]
[1649519044075,53.24,42346.0,4.0,-0.99583,1e-05,0.22435]
[1649519049110,53.24,42345.19,4.0,-0.99584,1e-05,0.22386]
[1649519054145,53.24,42342.62,4.0,-0.99587,1e-05,0.22228]
[1649519059180,53.24,42338.64,4.0,-0.99592,1e-05,0.21987]
[1649519064215,53.24,42339.42,4.0,-0.99591,1e-05,0.22034]
[1649519069250,53.24,42343.29,4.0,-0.99586,1e-05,0.22269]
[1649519074285,53.24,42344.12,4.0,-0.99587,1e-05,0.22229]
[1649519079320,53.24,42343.62,4.0,-0.99588,1e-05,0.22198]
[1649519084355,53.24,42344.17,4.0,-0.99587,1e-05,0.22231]
[1649519089390,53.24,42334.51,4.0,-0.99599,1e-05,0.21649]
[1649519094425,53.24,42334.13,4.0,-0.99599,1e-05,0.21626]
[1649519099462,53.24,42333.79,4.0,-0.996,1e-05,0.21606]
[1649519104497,53.24,42331.75,4.0,-0.99602,1e-05,0.21484]
[1649519109532,53.24,42330.14,4.0,-0.99604,1e-05,0.21389]
[1649519114567,53.24,42330.0,4.0,-0.99604,1e-05,0.21381]
[1649519119602,53.24,42328.83,4.0,-0.99606,1e-05,0.21312]
[1649519124637,53.24,42326.91,4.0,-0.99608,1e-05,0.21199]
[1649519129672,53.24,42326.35,4.0,-0.99609,1e-05,0.21167]
[1649519134707,53.24,42324.97,4.0,-0.99612,1e-05,0.20998]
[1649519139742,53.24,42326.29,4.0,-0.99611,1e-05,0.21075]
[1649519144777,53.24,42321.18,4.0,-0.99617,1e-05,0.20779]
[1649519149812,53.24,42320.96,4.0,-0.99617,1e-05,0.20766]
[1649519154847,53.24,42321.89,4.0,-0.99616,1e-05,0.2082]
[1649519159883,53.24,42321.53,4.0,-0.99616,1e-05,0.20799]
[1649519164918,53.24,42330.34,4.0,-0.99606,1e-05,0.21312]
[1649519169953,53.24,42333.25,4.0,-0.99602,1e-05,0.21484]
[1649519174989,53.24,42333.01,4.0,-0.99602,1e-05,0.2147]
[1649519180023,53.24,42329.98,4.0,-0.99606,1e-05,0.21291]
[1649519185058,53.24,42333.28,4.0,-0.99602,1e-05,0.21486]
[1649519190093,53.24,42336.72,4.0,-0.99598,1e-05,0.21691]
[1649519195128,53.24,42339.59,4.0,-0.99596,1e-05,0.21773]
[1649519200163,53.24,42340.68,4.0,-0.99595,1e-05,0.21838]
[1649519205198,53.24,42340.54,4.0,-0.99595,1e-05,0.21829]
[1649519210233,53.24,42343.28,4.0,-0.99591,1e-05,0.21994]
[1649519215268,53.24,42344.95,4.0,-0.99589,1e-05,0.22096]
[1649519220303,53.24,42348.06,4.0,-0.99585,1e-05,0.22285]
[1649519225338,53.24,42348.26,4.0,-0.99585,1e-05,0.22297]
[1649519230373,53.24,42349.29,4.0,-0.99584,1e-05,0.22361]
[1649519235408,53.24,42349.84,4.0,-0.99583,1e-05,0.22395]
[1649519240443,53.24,42350.5,4.0,-0.99582,1e-05,0.22435]
[1649519245478,53.24,42349.79,4.0,-0.99583,1e-05,0.22391]
[1649519250513,53.24,42349.77,4.0,-0.99583,1e-05,0.2239]
[1649519255548,53.24,42353.23,4.0,-0.99581,1e-05,0.22511]
[1649519260583,53.24,42353.85,4.0,-0.9958,1e-05,0.22549]
[1649519265618,53.24,42354.69,4.0,-0.99579,1e-05,0.22601]
[1649519270653,53.24,42354.37,4.0,-0.99579,1e-05,0.22581]
[1649519275688,53.24,42354.17,4.0,-0.99579,1e-05,0.22569]
[1649519280723,53.24,42353.29,4.0,-0.99581,1e-05,0.22515]
[1649519285758,53.24,42354.75,4.0,-0.99579,1e-05,0.22605]
[1649519290793,53.24,42355.28,4.0,-0.99578,1e-05,0.22638]
[1649519295828,53.24,42353.77,4.0,-0.9958,1e-05,0.22544]
[1649519300863,53.24,42354.86,4.0,-0.99579,1e-05,0.22611]
[1649519305898,53.24,42343.39,4.0,-0.99593,1e-05,0.2191]
[1649519310933,53.24,42326.35,4.0,-0.99614,1e-05,0.20903]
[1649519315968,53.24,42324.79,4.0,-0.99617,1e-05,0.20725]
[1649519321003,53.24,42324.0,4.0,-0.99618,1e-05,0.2068]
[1649519326038,53.24,42323.65,4.0,-0.99618,1e-05,0.2066]
[1649519331073,53.24,42321.2,4.0,-0.99621,1e-05,0.2052]
[1649519336108,53.24,42319.26,4.0,-0.99624,1e-05,0.20409]
[1649519341143,53.24,42318.22,4.0,-0.99625,1e-05,0.2035]
[1649519346146,53.24,42312.4,4.0,-0.99631,1e-05,0.20023]
[1649519351213,53.24,42295.6,4.0,-0.9965,1e-05,0.19102]
[1649519356248,53.24,42285.29,4.0,-0.99661,1e-05,0.18556]
[1649519361283,53.24,42286.23,4.0,-0.9966,1e-05,0.18605]
[1649519366318,53.24,42291.21,4.0,-0.99655,1e-05,0.18868]
[1649519371353,53.24,42286.49,4.0,-0.99661,1e-05,0.18538]
[1649519376388,53.24,42287.99,4.0,-0.9966,1e-05,0.18617]
[1649519381423,53.24,42288.17,4.0,-0.9966,1e-05,0.18626]
[1649519386458,53.24,42287.54,4.0,-0.9966,1e-05,0.18593]
[1649519391493,53.24,42287.27,4.0,-0.9966,1e-05,0.18579]
[1649519396528,53.24,42287.49,4.0,-0.9966,1e-05,0.18591]
[1649519401563,53.24,42287.77,4.0,-0.9966,1e-05,0.18605]
[1649519406598,53.24,42297.68,4.0,-0.99649,1e-05,0.19132]
[1649519412145,53.24,42299.17,4.0,-0.99648,1e-05,0.19212]
[1649519417675,53.24,42299.31,4.0,-0.99648,1e-05,0.1922]
[1649519422711,53.24,42301.63,4.0,-0.99645,1e-05,0.19346]
[1649519427745,53.24,42313.01,4.0,-0.99632,1e-05,0.19971]
[1649519432780,53.24,42312.39,4.0,-0.99634,1e-05,0.19853]
[1649519437822,53.24,42312.09,4.0,-0.99635,1e-05,0.19836]
[1649519442857,53.24,42313.38,4.0,-0.99633,1e-05,0.19908]
[1649519447892,53.24,42314.09,4.0,-0.99633,1e-05,0.19947]
[1649519452927,53.24,42319.83,4.0,-0.99626,1e-05,0.20269]
[1649519457962,53.24,42333.38,4.0,-0.9961,1e-05,0.21047]
[1649519462997,53.24,42325.47,4.0,-0.99619,1e-05,0.2059]
[1649519468032,53.24,42318.9,4.0,-0.99627,1e-05,0.20216]
[1649519473068,53.24,42327.52,4.0,-0.99617,1e-05,0.20708]
[1649519478107,53.24,42321.3,4.0,-0.99624,1e-05,0.20352]
[1649519483138,53.24,42321.37,4.0,-0.99624,1e-05,0.20356]
[1649519488173,53.24,42320.11,4.0,-0.99626,1e-05,0.20285]
[1649519493208,53.24,42321.0,4.0,-0.99626,1e-05,0.20249]
[1649519498243,53.24,42323.64,4.0,-0.99623,1e-05,0.20399]
[1649519503278,53.24,42320.43,4.0,-0.99627,1e-05,0.20217]
[1649519508314,53.24,42322.91,4.0,-0.99624,1e-05,0.20357]
[1649519513348,53.24,42321.26,4.0,-0.99626,1e-05,0.20264]
[1649519518383,53.24,42322.19,4.0,-0.99625,1e-05,0.20317]
[1649519523418,53.24,42321.95,4.0,-0.99625,1e-05,0.20303]
[1649519528453,53.24,42323.08,4.0,-0.99624,1e-05,0.20367]
[1649519533488,53.24,42325.36,4.0,-0.99621,1e-05,0.20497]
[1649519538523,53.24,42323.81,4.0,-0.99623,1e-05,0.20409]
[1649519543558,53.24,42321.72,4.0,-0.99625,1e-05,0.2029]
[1649519548593,53.24,42322.48,4.0,-0.99624,1e-05,0.20333]
[1649519553628,53.24,42322.9,4.0,-0.99626,1e-05,0.20271]
[1649519558663,53.24,42323.36,4.0,-0.99625,1e-05,0.20297]
[1649519563698,53.24,42322.12,4.0,-0.99626,1e-05,0.20227]
[1649519568733,53.24,42322.55,4.0,-0.99626,1e-05,0.20251]
[1649519573768,53.24,42322.06,4.0,-0.99627,1e-05,0.20223]
[1649519578803,53.24,42317.44,4.0,-0.99632,1e-05,0.19964]
[1649519583838,53.24,42324.12,4.0,-0.99624,1e-05,0.2034]
[1649519588873,53.24,42324.2,4.0,-0.99624,1e-05,0.20344]
[1649519593908,53.24,42328.31,4.0,-0.99619,1e-05,0.20579]
[1649519598943,53.24,42327.07,4.0,-0.99621,1e-05,0.20508]
[1649519603978,53.24,42322.98,4.0,-0.99625,1e-05,0.20275]
[1649519609013,53.24,42318.13,4.0,-0.99631,1e-05,0.20003]
[1649519614048,53.24,42318.0,4.0,-0.99633,1e-05,0.1991]
[1649519619083,53.24,42317.91,4.0,-0.99633,1e-05,0.19905]
[1649519624118,53.24,42318.48,4.0,-0.99632,1e-05,0.19937]
[1649519629153,53.24,42318.72,4.0,-0.99632,1e-05,0.1995]
[1649519634188,53.24,42313.46,4.0,-0.99638,1e-05,0.19658]
[1649519639223,53.24,42308.57,4.0,-0.99643,1e-05,0.1939]
[1649519644258,53.24,42306.41,4.0,-0.99646,1e-05,0.19273]
[1649519649293,53.24,42305.96,4.0,-0.99646,1e-05,0.19249]
[1649519654328,53.24,42308.27,4.0,-0.99644,1e-05,0.19374]
[1649519659363,53.24,42307.65,4.0,-0.99644,1e-05,0.19341]
[1649519664398,53.24,42301.36,4.0,-0.99651,1e-05,0.19001]
[1649519669433,53.24,42298.8,4.0,-0.99654,1e-05,0.18864]
[1649519674468,53.24,42298.75,4.0,-0.99655,1e-05,0.1878]
[1649519679503,53.24,42294.67,4.0,-0.9966,1e-05,0.18565]
[1649519684538,53.24,42294.23,4.0,-0.9966,1e-05,0.18542]
[1649519689573,53.24,42285.13,4.0,-0.9967,1e-05,0.1807]
[1649519694608,53.24,42281.95,4.0,-0.99673,1e-05,0.17908]
[1649519699643,53.24,42280.99,4.0,-0.99674,1e-05,0.17859]
[1649519704678,53.24,42280.55,4.0,-0.99675,1e-05,0.17836]
[1649519709713,53.24,42277.97,4.0,-0.99677,1e-05,0.17706]
[1649519713741,53.24,42253.58,4.0,-0.99701,1e-05,0.16512]
[1649519718776,53.24,42247.38,4.0,-0.99707,1e-05,0.1622]
[1649519723811,53.24,42250.38,4.0,-0.99704,1e-05,0.16361]
[1649519725825,53.24,42217.95,4.0,-0.99733,1e-05,0.14893]
[1649519729853,53.24,42241.06,4.0,-0.99713,1e-05,0.15927]
[1649519734888,53.24,42235.6,4.0,-0.99719,1e-05,0.15606]
[1649519739923,53.24,42245.31,4.0,-0.9971,1e-05,0.16051]
[1649519744958,53.24,42252.3,4.0,-0.99704,1e-05,0.16378]
[1649519749993,53.24,42262.15,4.0,-0.99694,1e-05,0.16848]
[1649519755028,53.24,42264.98,4.0,-0.99691,1e-05,0.16985]
[1649519760063,53.24,42258.17,4.0,-0.99698,1e-05,0.16657]
[1649519765098,53.24,42228.01,4.0,-0.99726,1e-05,0.15267]
[1649519770137,53.24,42211.54,4.0,-0.9974,1e-05,0.1455]
[1649519775145,53.24,42219.0,4.0,-0.99733,1e-05,0.14871]
[1649519780205,53.24,42235.25,4.0,-0.99719,1e-05,0.1559]
[1649519785240,53.24,42233.06,4.0,-0.99721,1e-05,0.15492]
[1649519790275,53.24,42233.06,4.0,-0.99721,1e-05,0.15492]
[1649519795310,53.24,42233.99,4.0,-0.99722,1e-05,0.15463]
[1649519800345,53.24,42236.35,4.0,-0.99719,1e-05,0.1557]
[1649519805382,53.24,42244.17,4.0,-0.99712,1e-05,0.15926]
[1649519810417,53.24,42240.53,4.0,-0.99716,1e-05,0.1576]
[1649519815452,53.24,42224.03,4.0,-0.9973,1e-05,0.15022]
[1649519820488,53.24,42231.21,4.0,-0.99724,1e-05,0.15339]
[1649519825523,53.24,42232.91,4.0,-0.99723,1e-05,0.15415]
[1649519830558,53.24,42243.78,4.0,-0.99713,1e-05,0.15908]
[1649519835593,53.24,42242.01,4.0,-0.99714,1e-05,0.15827]
[1649519840628,53.24,42243.14,4.0,-0.99713,1e-05,0.15879]
[1649519845663,53.24,42230.97,4.0,-0.99724,1e-05,0.15328]
[1649519850698,53.24,42225.24,4.0,-0.99729,1e-05,0.15075]
[1649519855733,53.24,42232.71,4.0,-0.99724,1e-05,0.15336]
[1649519860768,53.24,42230.37,4.0,-0.99726,1e-05,0.15232]
[1649519865803,53.24,42229.14,4.0,-0.99727,1e-05,0.15178]
[1649519870838,53.24,42232.04,4.0,-0.99725,1e-05,0.15306]
[1649519875874,53.24,42229.64,4.0,-0.99727,1e-05,0.152]
[1649519880908,53.24,42231.45,4.0,-0.99725,1e-05,0.1528]
[1649519885943,53.24,42231.25,4.0,-0.99725,1e-05,0.15271]
[1649519890978,53.24,42241.02,4.0,-0.99717,1e-05,0.15711]
[1649519896013,53.24,42241.39,4.0,-0.99716,1e-05,0.15728]
[1649519901048,53.24,42236.82,4.0,-0.9972,1e-05,0.1552]
[1649519906083,53.24,42238.12,4.0,-0.99719,1e-05,0.15579]
[1649519911118,53.24,42235.35,4.0,-0.99723,1e-05,0.15384]
[1649519916146,53.24,42236.9,4.0,-0.99721,1e-05,0.15454]
[1649519921188,53.24,42236.48,4.0,-0.99722,1e-05,0.15435]
[1649519926223,53.24,42237.1,4.0,-0.99721,1e-05,0.15462]
[1649519932265,53.24,42237.03,4.0,-0.99721,1e-05,0.15459]
[1649519937300,53.24,42240.01,4.0,-0.99719,1e-05,0.15594]
[1649519942340,53.24,42228.88,4.0,-0.99729,1e-05,0.15097]
[1649519947375,53.24,42228.72,4.0,-0.99729,1e-05,0.1509]
[1649519952410,53.24,42233.8,4.0,-0.99724,1e-05,0.15315]
[1649519957445,53.24,42234.26,4.0,-0.99724,1e-05,0.15335]
[1649519958991,53.24,42233.11,4.0,-0.99725,1e-05,0.15284]
[1649519964494,53.24,42230.09,4.0,-0.99727,1e-05,0.1515]
[1649519969529,53.24,42228.34,4.0,-0.99729,1e-05,0.15073]
[1649519969755,53.24,42228.34,4.0,-0.99729,1e-05,0.15073]
[1649519975571,53.24,42228.58,4.0,-0.9973,1e-05,0.15015]
[1649519980606,53.24,42229.66,4.0,-0.99729,1e-05,0.15062]
[1649519981175,53.24,42229.66,4.0,-0.99729,1e-05,0.15062]
[1649519986648,53.24,42231.57,4.0,-0.99727,1e-05,0.15146]
[1649519990961,53.24,42232.71,4.0,-0.99726,1e-05,0.15197]
[1649519996718,53.24,42231.92,4.0,-0.99727,1e-05,0.15162]
[1649520000080,53.24,42233.42,4.0,-0.99726,1e-05,0.15228]
[1649520000139,53.24,42233.42,4.0,-0.99726,1e-05,0.15228]
[1649520000236,53.24,42233.42,4.0,-0.99726,1e-05,0.15228]
[1649520000523,53.24,42233.42,4.0,-0.99726,1e-05,0.15228]
[1649520001753,53.24,42281.61,4.0,-0.9968,1e-05,0.175]
[1649520006788,53.24,42288.37,4.0,-0.99674,1e-05,0.17841]
[1649520011823,53.24,42283.43,4.0,-0.99679,1e-05,0.17592]
[1649520016858,53.24,42280.78,4.0,-0.99681,1e-05,0.17459]
[1649520021893,53.24,42289.69,4.0,-0.99672,1e-05,0.17908]
[1649520026928,53.24,42266.55,4.0,-0.99695,1e-05,0.16761]
[1649520031963,53.24,42241.61,4.0,-0.9972,1e-05,0.15525]
[1649520036998,53.24,42231.79,4.0,-0.99728,1e-05,0.15087]
[1649520042033,53.24,42236.14,4.0,-0.99725,1e-05,0.15279]
[1649520047068,53.24,42244.42,4.0,-0.99717,1e-05,0.15652]
[1649520052103,53.24,42230.01,4.0,-0.9973,1e-05,0.15009]
[1649520057138,53.24,42231.28,4.0,-0.99729,1e-05,0.15064]
[1649520062173,53.24,42225.62,4.0,-0.99734,1e-05,0.14817]
[1649520067208,53.24,42221.67,4.0,-0.99737,1e-05,0.14647]
[1649520072243,53.24,42208.86,4.0,-0.99748,1e-05,0.14106]
[1649520077278,53.24,42208.22,4.0,-0.99748,1e-05,0.14079]
[1649520082313,53.24,42231.65,4.0,-0.99729,1e-05,0.1508]
[1649520087348,53.24,42232.31,4.0,-0.99728,1e-05,0.1511]
[1649520092383,53.24,42221.1,4.0,-0.99739,1e-05,0.14555]
[1649520097418,53.24,42219.69,4.0,-0.9974,1e-05,0.14495]
[1649520102453,53.24,42214.14,4.0,-0.99745,1e-05,0.1426]
[1649520107494,53.24,42218.82,4.0,-0.99741,1e-05,0.14458]
[1649520112529,53.24,42219.2,4.0,-0.9974,1e-05,0.14474]
[1649520117564,53.24,42222.53,4.0,-0.99738,1e-05,0.14616]
[1649520122602,53.24,42237.7,4.0,-0.99724,1e-05,0.15279]
[1649520127634,53.24,42231.87,4.0,-0.9973,1e-05,0.15021]
[1649520132669,53.24,42225.1,4.0,-0.99735,1e-05,0.14727]
[1649520137704,53.24,42220.55,4.0,-0.99739,1e-05,0.14531]
[1649520142739,53.24,42223.6,4.0,-0.99737,1e-05,0.14662]
[1649520147774,53.24,42225.88,4.0,-0.99735,1e-05,0.1476]
[1649520152809,53.24,42235.03,4.0,-0.99728,1e-05,0.15091]
[1649520157844,53.24,42241.48,4.0,-0.99722,1e-05,0.15378]
[1649520162879,53.24,42246.35,4.0,-0.99718,1e-05,0.15597]
[1649520167914,53.24,42244.87,4.0,-0.99719,1e-05,0.1553]
[1649520172949,53.24,42248.8,4.0,-0.99716,1e-05,0.15709]
[1649520177984,53.24,42247.04,4.0,-0.99717,1e-05,0.15628]
[1649520183020,53.24,42248.76,4.0,-0.99716,1e-05,0.15707]
[1649520188054,53.24,42258.85,4.0,-0.99707,1e-05,0.16173]
[1649520193089,53.24,42262.34,4.0,-0.99703,1e-05,0.16337]
[1649520198124,53.24,42271.67,4.0,-0.99694,1e-05,0.16782]
[1649520203159,53.24,42280.63,4.0,-0.99686,1e-05,0.1722]
[1649520208194,53.24,42283.5,4.0,-0.99683,1e-05,0.17363]
[1649520213229,53.24,42286.89,4.0,-0.99681,1e-05,0.17454]
[1649520218264,53.24,42288.29,4.0,-0.99679,1e-05,0.17525]
[1649520223299,53.24,42291.98,4.0,-0.99676,1e-05,0.1771]
[1649520228334,53.24,42291.99,4.0,-0.99675,1e-05,0.17711]
[1649520233369,53.24,42292.61,4.0,-0.99675,1e-05,0.17742]
[1649520238404,53.24,42288.8,4.0,-0.99679,1e-05,0.1755]
[1649520243439,53.24,42279.91,4.0,-0.99688,1e-05,0.17108]
[1649520248474,53.24,42286.17,4.0,-0.99681,1e-05,0.17418]
[1649520253509,53.24,42287.68,4.0,-0.9968,1e-05,0.17494]
[1649520258544,53.24,42281.4,4.0,-0.99686,1e-05,0.17182]
[1649520263579,53.24,42281.39,4.0,-0.99686,1e-05,0.17181]
[1649520268614,53.24,42282.49,4.0,-0.99685,1e-05,0.17235]
[1649520273649,53.24,42285.19,4.0,-0.99684,1e-05,0.17292]
[1649520278691,53.24,42286.42,4.0,-0.99683,1e-05,0.17353]
[1649520283726,53.24,42286.06,4.0,-0.99683,1e-05,0.17336]
[1649520289768,53.24,42287.77,4.0,-0.99681,1e-05,0.1742]
[1649520294803,53.24,42290.53,4.0,-0.99678,1e-05,0.17559]
[1649520299838,53.24,42290.25,4.0,-0.99679,1e-05,0.17545]
[1649520304873,53.24,42279.84,4.0,-0.99689,1e-05,0.17029]
[1649520309908,53.24,42280.51,4.0,-0.99688,1e-05,0.17061]
[1649520314943,53.24,42281.75,4.0,-0.99687,1e-05,0.17122]
[1649520319978,53.24,42284.03,4.0,-0.99685,1e-05,0.17235]
[1649520325013,53.24,42284.53,4.0,-0.99684,1e-05,0.17259]
[1649520330048,53.24,42285.39,4.0,-0.99684,1e-05,0.17302]
[1649520335083,53.24,42285.46,4.0,-0.99685,1e-05,0.17228]
[1649520340118,53.24,42284.93,4.0,-0.99685,1e-05,0.17202]
[1649520345146,53.24,42286.53,4.0,-0.99684,1e-05,0.17281]
[1649520350188,53.24,42296.22,4.0,-0.99674,1e-05,0.17768]
[1649520355223,53.24,42299.3,4.0,-0.99671,1e-05,0.17925]
[1649520360258,53.24,42295.02,4.0,-0.99675,1e-05,0.17707]
[1649520365293,53.24,42296.54,4.0,-0.99674,1e-05,0.17784]
[1649520370328,53.24,42296.26,4.0,-0.99674,1e-05,0.1777]
[1649520375363,53.24,42301.16,4.0,-0.99669,1e-05,0.18021]
[1649520381145,53.24,42303.21,4.0,-0.99667,1e-05,0.18126]
[1649520386440,53.24,42302.99,4.0,-0.99667,1e-05,0.18115]
[1649520391475,53.24,42304.31,4.0,-0.99667,1e-05,0.18103]
[1649520396510,53.24,42304.2,4.0,-0.99667,1e-05,0.18097]
[1649520401545,53.24,42304.68,4.0,-0.99667,1e-05,0.18122]
[1649520406580,53.24,42305.35,4.0,-0.99666,1e-05,0.18157]
[1649520411615,53.24,42299.86,4.0,-0.99672,1e-05,0.17874]
[1649520416650,53.24,42301.44,4.0,-0.9967,1e-05,0.17955]
[1649520421685,53.24,42300.16,4.0,-0.99671,1e-05,0.1789]
[1649520426720,53.24,42300.88,4.0,-0.99671,1e-05,0.17927]
[1649520431755,53.24,42303.97,4.0,-0.99667,1e-05,0.18085]
[1649520436790,53.24,42303.27,4.0,-0.99668,1e-05,0.18049]
[1649520441825,53.24,42303.71,4.0,-0.99668,1e-05,0.18072]
[1649520447146,53.24,42302.15,4.0,-0.99669,1e-05,0.17991]
[1649520452908,53.24,42302.86,4.0,-0.9967,1e-05,0.17949]
[1649520457943,53.24,42299.4,4.0,-0.99674,1e-05,0.17772]
[1649520462978,53.24,42295.81,4.0,-0.99677,1e-05,0.1759]
[1649520468013,53.24,42301.12,4.0,-0.99672,1e-05,0.17859]
[1649520473049,53.24,42294.53,4.0,-0.99679,1e-05,0.17526]
[1649520478083,53.24,42294.39,4.0,-0.99679,1e-05,0.17518]
[1649520483118,53.24,42295.03,4.0,-0.99678,1e-05,0.17551]
[1649520488153,53.24,42296.99,4.0,-0.99676,1e-05,0.17649]
[1649520493188,53.24,42301.01,4.0,-0.99672,1e-05,0.17854]
[1649520499230,53.24,42295.47,4.0,-0.99678,1e-05,0.17573]
[1649520504265,53.24,42301.68,4.0,-0.99671,1e-05,0.17888]
[1649520509300,53.24,42306.4,4.0,-0.99666,1e-05,0.18131]
[1649520514335,53.24,42306.82,4.0,-0.99667,1e-05,0.18073]
[1649520519370,53.24,42299.03,4.0,-0.99675,1e-05,0.17674]
[1649520524408,53.24,42299.28,4.0,-0.99675,1e-05,0.17687]
[1649520529444,53.24,42300.42,4.0,-0.99674,1e-05,0.17745]
[1649520534479,53.24,42300.97,4.0,-0.99673,1e-05,0.17773]
[1649520539514,53.24,42302.49,4.0,-0.99672,1e-05,0.1785]
[1649520544549,53.24,42303.24,4.0,-0.99671,1e-05,0.17888]
[1649520549584,53.24,42304.35,4.0,-0.9967,1e-05,0.17945]
[1649520554619,53.24,42302.77,4.0,-0.99672,1e-05,0.17864]
[1649520559654,53.24,42301.83,4.0,-0.99672,1e-05,0.17817]
[1649520564689,53.24,42302.74,4.0,-0.99672,1e-05,0.17863]
[1649520569724,53.24,42302.89,4.0,-0.99671,1e-05,0.17871]
[1649520574759,53.24,42303.25,4.0,-0.99672,1e-05,0.1781]
[1649520579794,53.24,42303.15,4.0,-0.99673,1e-05,0.17804]
[1649520584829,53.24,42303.26,4.0,-0.99672,1e-05,0.1781]
[1649520589864,53.24,42304.35,4.0,-0.99671,1e-05,0.17866]
[1649520594899,53.24,42304.73,4.0,-0.99671,1e-05,0.17885]
[1649520599934,53.24,42304.27,4.0,-0.99671,1e-05,0.17862]
[1649520604969,53.24,42305.02,4.0,-0.99671,1e-05,0.179]
[1649520610011,53.24,42306.3,4.0,-0.99669,1e-05,0.17966]
[1649520615041,53.24,42304.01,4.0,-0.99672,1e-05,0.17849]
[1649520620077,53.24,42305.82,4.0,-0.9967,1e-05,0.17941]
[1649520625111,53.24,42307.93,4.0,-0.99668,1e-05,0.1805]
[1649520630146,53.24,42305.49,4.0,-0.9967,1e-05,0.17924]
[1649520635181,53.24,42305.45,4.0,-0.99672,1e-05,0.17842]
[1649520640216,53.24,42305.83,4.0,-0.99671,1e-05,0.17862]
[1649520645251,53.24,42305.51,4.0,-0.99672,1e-05,0.17846]
[1649520651146,53.24,42306.23,4.0,-0.99671,1e-05,0.17882]
[1649520657146,53.24,42307.08,4.0,-0.9967,1e-05,0.17926]
[1649520662370,53.24,42307.07,4.0,-0.9967,1e-05,0.17926]
[1649520667405,53.24,42307.55,4.0,-0.99669,1e-05,0.1795]
[1649520672440,53.24,42308.4,4.0,-0.99669,1e-05,0.17994]
[1649520677475,53.24,42308.14,4.0,-0.99669,1e-05,0.1798]
[1649520683517,53.24,42308.03,4.0,-0.99669,1e-05,0.17975]
[1649520688552,53.24,42308.07,4.0,-0.99669,1e-05,0.17977]
[1649520693587,53.24,42308.42,4.0,-0.9967,1e-05,0.17915]
[1649520698622,53.24,42308.2,4.0,-0.9967,1e-05,0.17904]
[1649520703657,53.24,42308.43,4.0,-0.9967,1e-05,0.17915]
[1649520708692,53.24,42308.77,4.0,-0.9967,1e-05,0.17933]
[1649520713727,53.24,42309.48,4.0,-0.99669,1e-05,0.1797]
[1649520718762,53.24,42309.87,4.0,-0.99668,1e-05,0.1799]
[1649520723797,53.24,42307.8,4.0,-0.99671,1e-05,0.17884]
[1649520728832,53.24,42302.6,4.0,-0.99676,1e-05,0.17619]
[1649520733867,53.24,42303.63,4.0,-0.99675,1e-05,0.17671]
[1649520738902,53.24,42305.55,4.0,-0.99673,1e-05,0.17769]
[1649520743937,53.24,42306.51,4.0,-0.99672,1e-05,0.17817]
[1649520748972,53.24,42305.89,4.0,-0.99673,1e-05,0.17786]
[1649520754007,53.24,42307.12,4.0,-0.99673,1e-05,0.17769]
[1649520759042,53.24,42306.5,4.0,-0.99673,1e-05,0.17737]
[1649520764077,53.24,42307.04,4.0,-0.99673,1e-05,0.17765]
[1649520769112,53.24,42305.77,4.0,-0.99674,1e-05,0.177]
[1649520774146,53.24,42307.93,4.0,-0.99672,1e-05,0.17811]
[1649520779182,53.24,42308.63,4.0,-0.99671,1e-05,0.17846]
[1649520784222,53.24,42308.75,4.0,-0.99671,1e-05,0.17852]
[1649520789257,53.24,42308.43,4.0,-0.99671,1e-05,0.17836]
[1649520794292,53.24,42309.3,4.0,-0.9967,1e-05,0.17881]
[1649520799327,53.24,42309.32,4.0,-0.9967,1e-05,0.17881]
[1649520804362,53.24,42310.0,4.0,-0.9967,1e-05,0.17916]
[1649520810146,53.24,42310.34,4.0,-0.99669,1e-05,0.17934]
[1649520815439,53.24,42310.53,4.0,-0.99671,1e-05,0.17864]
[1649520820474,53.24,42310.95,4.0,-0.9967,1e-05,0.17885]
[1649520825509,53.24,42310.81,4.0,-0.9967,1e-05,0.17878]
[1649520830545,53.24,42311.1,4.0,-0.9967,1e-05,0.17893]
[1649520835580,53.24,42315.28,4.0,-0.99666,1e-05,0.18109]
[1649520840615,53.24,42316.58,4.0,-0.99664,1e-05,0.18176]
[1649520845650,53.24,42322.21,4.0,-0.99658,1e-05,0.18471]
[1649520850685,53.24,42326.28,4.0,-0.99654,1e-05,0.18686]
[1649520855720,53.24,42326.75,4.0,-0.99653,1e-05,0.18711]
[1649520860755,53.24,42327.02,4.0,-0.99653,1e-05,0.18725]
[1649520865790,53.24,42328.1,4.0,-0.99652,1e-05,0.18783]
[1649520870825,53.24,42316.76,4.0,-0.99664,1e-05,0.18185]
[1649520875860,53.24,42320.49,4.0,-0.99662,1e-05,0.18299]
[1649520880895,53.24,42319.31,4.0,-0.99663,1e-05,0.18237]
[1649520885930,53.24,42320.26,4.0,-0.99662,1e-05,0.18287]
[1649520891146,53.24,42318.75,4.0,-0.99663,1e-05,0.18208]
[1649520897007,53.24,42317.85,4.0,-0.99664,1e-05,0.18161]
[1649520902042,53.24,42311.44,4.0,-0.99671,1e-05,0.17831]
[1649520907077,53.24,42315.08,4.0,-0.99667,1e-05,0.18017]
[1649520912112,53.24,42314.54,4.0,-0.99668,1e-05,0.1799]
[1649520918146,53.24,42314.08,4.0,-0.99668,1e-05,0.17966]
[1649520923189,53.24,42307.52,4.0,-0.99675,1e-05,0.17631]
[1649520928224,53.24,42306.81,4.0,-0.99676,1e-05,0.17595]
[1649520933259,53.24,42308.12,4.0,-0.99676,1e-05,0.17583]
[1649520938294,53.24,42311.06,4.0,-0.99673,1e-05,0.17732]
[1649520943329,53.24,42317.1,4.0,-0.99667,1e-05,0.18041]
[1649520948367,53.24,42317.33,4.0,-0.99666,1e-05,0.18054]
[1649520953404,53.24,42317.47,4.0,-0.99666,1e-05,0.18061]
[1649520958446,53.24,42317.3,4.0,-0.99666,1e-05,0.18052]
[1649520963474,53.24,42318.2,4.0,-0.99665,1e-05,0.18098]
[1649520968509,53.24,42316.61,4.0,-0.99667,1e-05,0.18016]
[1649520973544,53.24,42317.26,4.0,-0.99666,1e-05,0.1805]
[1649520978579,53.24,42317.0,4.0,-0.99667,1e-05,0.18036]
[1649520983614,53.24,42316.68,4.0,-0.99667,1e-05,0.1802]
[1649520988649,53.24,42316.7,4.0,-0.99667,1e-05,0.18021]
[1649520993684,53.24,42319.43,4.0,-0.99666,1e-05,0.18082]
[1649520998719,53.24,42323.05,4.0,-0.99662,1e-05,0.1827]
[1649521003754,53.24,42323.71,4.0,-0.99661,1e-05,0.18304]
[1649521008789,53.24,42323.14,4.0,-0.99662,1e-05,0.18275]
[1649521013824,53.24,42328.28,4.0,-0.99656,1e-05,0.18545]
[1649521018859,53.24,42339.19,4.0,-0.99644,1e-05,0.1913]
[1649521023894,53.24,42339.91,4.0,-0.99643,1e-05,0.1917]
[1649521028929,53.24,42350.61,4.0,-0.99631,1e-05,0.1976]
[1649521033965,53.24,42351.75,4.0,-0.9963,1e-05,0.19824]
[1649521039000,53.24,42351.32,4.0,-0.9963,1e-05,0.198]
[1649521044035,53.24,42351.63,4.0,-0.9963,1e-05,0.19817]
[1649521049070,53.24,42348.1,4.0,-0.99634,1e-05,0.1962]
[1649521054105,53.24,42348.89,4.0,-0.99635,1e-05,0.19578]
[1649521059140,53.24,42351.88,4.0,-0.99631,1e-05,0.19745]
[1649521064175,53.24,42351.96,4.0,-0.99631,1e-05,0.19749]
[1649521069210,53.24,42352.66,4.0,-0.9963,1e-05,0.19788]
[1649521074245,53.24,42352.1,4.0,-0.99631,1e-05,0.19757]
[1649521079280,53.24,42351.19,4.0,-0.99632,1e-05,0.19706]
[1649521084316,53.24,42352.94,4.0,-0.9963,1e-05,0.19804]
[1649521089351,53.24,42354.58,4.0,-0.99628,1e-05,0.19896]
[1649521094386,53.24,42355.23,4.0,-0.99627,1e-05,0.19933]
[1649521099421,53.24,42355.39,4.0,-0.99627,1e-05,0.19942]
[1649521104456,53.24,42354.43,4.0,-0.99628,1e-05,0.19888]
[1649521109491,53.24,42354.02,4.0,-0.99629,1e-05,0.19864]
[1649521114526,53.24,42360.96,4.0,-0.99622,1e-05,0.2017]
[1649521119562,53.24,42363.84,4.0,-0.99619,1e-05,0.20334]
[1649521124597,53.24,42364.22,4.0,-0.99618,1e-05,0.20356]
[1649521129632,53.24,42365.46,4.0,-0.99617,1e-05,0.20428]
[1649521134667,53.24,42365.95,4.0,-0.99616,1e-05,0.20456]
[1649521139702,53.24,42364.75,4.0,-0.99618,1e-05,0.20386]
[1649521145744,53.24,42362.25,4.0,-0.99621,1e-05,0.20244]
[1649521150779,53.24,42362.48,4.0,-0.99621,1e-05,0.20257]
[1649521155814,53.24,42362.3,4.0,-0.99621,1e-05,0.20246]
[1649521160849,53.24,42363.3,4.0,-0.9962,1e-05,0.20303]
[1649521165884,53.24,42364.64,4.0,-0.99618,1e-05,0.2038]
[1649521170919,53.24,42364.95,4.0,-0.99618,1e-05,0.20398]
[1649521175954,53.24,42364.48,4.0,-0.9962,1e-05,0.20283]
[1649521180989,53.24,42364.49,4.0,-0.9962,1e-05,0.20283]
[1649521186024,53.24,42364.59,4.0,-0.9962,1e-05,0.20289]
[1649521191059,53.24,42364.4,4.0,-0.9962,1e-05,0.20278]
[1649521196094,53.24,42364.73,4.0,-0.99619,1e-05,0.20297]
[1649521201129,53.24,42366.03,4.0,-0.99618,1e-05,0.20372]
[1649521206146,53.24,42366.24,4.0,-0.99618,1e-05,0.20383]
[1649521211199,53.24,42365.96,4.0,-0.99618,1e-05,0.20368]
[1649521216234,53.24,42364.8,4.0,-0.99619,1e-05,0.20301]
[1649521221269,53.24,42360.45,4.0,-0.99625,1e-05,0.20053]
[1649521226304,53.24,42361.35,4.0,-0.99623,1e-05,0.20104]
[1649521231339,53.24,42361.43,4.0,-0.99625,1e-05,0.20021]
[1649521236374,53.24,42361.23,4.0,-0.99625,1e-05,0.2001]
[1649521241409,53.24,42361.34,4.0,-0.99625,1e-05,0.20016]
[1649521246444,53.24,42363.38,4.0,-0.99623,1e-05,0.20132]
[1649521251479,53.24,42362.69,4.0,-0.99624,1e-05,0.20093]
[1649521256514,53.24,42365.81,4.0,-0.9962,1e-05,0.20271]
[1649521261549,53.24,42366.93,4.0,-0.99618,1e-05,0.20335]
[1649521266584,53.24,42366.93,4.0,-0.99618,1e-05,0.20335]
[1649521271619,53.24,42366.22,4.0,-0.99619,1e-05,0.20294]
[1649521276654,53.24,42366.91,4.0,-0.99619,1e-05,0.20334]
[1649521281689,53.24,42368.28,4.0,-0.99617,1e-05,0.20412]
[1649521286725,53.24,42367.1,4.0,-0.99618,1e-05,0.20344]
[1649521291760,53.24,42366.92,4.0,-0.9962,1e-05,0.20246]
[1649521296795,53.24,42363.74,4.0,-0.99624,1e-05,0.20065]
[1649521301830,53.24,42364.08,4.0,-0.99623,1e-05,0.20084]
[1649521306866,53.24,42363.84,4.0,-0.99624,1e-05,0.2007]
[1649521311900,53.24,42363.99,4.0,-0.99624,1e-05,0.20079]
[1649521316936,53.24,42367.12,4.0,-0.9962,1e-05,0.20257]
[1649521321970,53.24,42374.86,4.0,-0.99611,1e-05,0.20704]
[1649521327005,53.24,42374.26,4.0,-0.99611,1e-05,0.20669]
[1649521332040,53.24,42371.19,4.0,-0.99615,1e-05,0.20491]
[1649521337075,53.24,42372.77,4.0,-0.99613,1e-05,0.20583]
[1649521343117,53.24,42376.77,4.0,-0.99608,1e-05,0.20816]
[1649521348152,53.24,42377.51,4.0,-0.99607,1e-05,0.20859]
[1649521353187,53.24,42379.84,4.0,-0.99606,1e-05,0.20906]
[1649521358222,53.24,42379.6,4.0,-0.99606,1e-05,0.20891]
[1649521363257,53.24,42378.18,4.0,-0.99608,1e-05,0.20808]
[1649521368292,53.24,42377.44,4.0,-0.99609,1e-05,0.20765]
[1649521373327,53.24,42373.97,4.0,-0.99613,1e-05,0.20563]
[1649521378362,53.24,42374.04,4.0,-0.99613,1e-05,0.20567]
[1649521383397,53.24,42373.19,4.0,-0.99614,1e-05,0.20518]
[1649521388432,53.24,42373.3,4.0,-0.99614,1e-05,0.20524]
[1649521393467,53.24,42373.39,4.0,-0.99614,1e-05,0.20529]
[1649521398502,53.24,42378.79,4.0,-0.99607,1e-05,0.20844]
[1649521403537,53.24,42379.87,4.0,-0.99606,1e-05,0.20907]
[1649521408572,53.24,42377.76,4.0,-0.99609,1e-05,0.20783]
[1649521413607,53.24,42376.83,4.0,-0.99612,1e-05,0.20639]
[1649521418642,53.24,42375.65,4.0,-0.99613,1e-05,0.20571]
[1649521423677,53.24,42377.01,4.0,-0.99611,1e-05,0.2065]
[1649521428713,53.24,42377.22,4.0,-0.99611,1e-05,0.20662]
[1649521433747,53.24,42377.76,4.0,-0.9961,1e-05,0.20693]
[1649521439789,53.24,42378.07,4.0,-0.9961,1e-05,0.20711]
[1649521444824,53.24,42377.84,4.0,-0.9961,1e-05,0.20698]
[1649521450866,53.24,42377.65,4.0,-0.99611,1e-05,0.20687]
[1649521455905,53.24,42377.82,4.0,-0.9961,1e-05,0.20697]
[1649521460940,53.24,42377.73,4.0,-0.9961,1e-05,0.20692]
[1649521465975,53.24,42379.42,4.0,-0.99608,1e-05,0.20791]
[1649521471010,53.24,42379.28,4.0,-0.9961,1e-05,0.20692]
[1649521476045,53.24,42384.52,4.0,-0.99604,1e-05,0.21]
[1649521481080,53.24,42387.87,4.0,-0.996,1e-05,0.21198]
[1649521486116,53.24,42387.61,4.0,-0.996,1e-05,0.21183]
[1649521491146,53.24,42382.65,4.0,-0.99606,1e-05,0.20889]
[1649521496186,53.24,42381.71,4.0,-0.99607,1e-05,0.20834]
[1649521501221,53.24,42384.74,4.0,-0.99604,1e-05,0.21013]
[1649521506255,53.24,42385.63,4.0,-0.99602,1e-05,0.21065]
[1649521511290,53.24,42388.41,4.0,-0.99599,1e-05,0.2123]
[1649521516325,53.24,42388.72,4.0,-0.99599,1e-05,0.21249]
[1649521521360,53.24,42387.6,4.0,-0.996,1e-05,0.21182]
[1649521526395,53.24,42387.17,4.0,-0.996,1e-05,0.21157]
[1649521529416,53.24,42408.37,4.0,-0.99573,1e-05,0.22449]
[1649521534451,53.24,42408.8,4.0,-0.99575,1e-05,0.22381]
[1649521539486,53.24,42404.27,4.0,-0.9958,1e-05,0.22099]
[1649521544521,53.24,42405.15,4.0,-0.99579,1e-05,0.22154]
[1649521549556,53.24,42406.54,4.0,-0.99578,1e-05,0.2224]
[1649521554591,53.24,42406.74,4.0,-0.99577,1e-05,0.22252]
[1649521559626,53.24,42408.09,4.0,-0.99575,1e-05,0.22336]
[1649521564661,53.24,42409.31,4.0,-0.99574,1e-05,0.22413]
[1649521569696,53.24,42409.74,4.0,-0.99573,1e-05,0.2244]
[1649521574731,53.24,42415.01,4.0,-0.99566,1e-05,0.22771]
[1649521579766,53.24,42418.37,4.0,-0.99562,1e-05,0.22985]
[1649521584801,53.24,42424.27,4.0,-0.99554,1e-05,0.23364]
[1649521589836,53.24,42424.05,4.0,-0.99554,1e-05,0.2335]
[1649521594871,53.24,42421.9,4.0,-0.99559,1e-05,0.23112]
[1649521599906,53.24,42418.22,4.0,-0.99564,1e-05,0.22878]
[1649521604941,53.24,42420.1,4.0,-0.99561,1e-05,0.22997]
[1649521609976,53.24,42418.7,4.0,-0.99563,1e-05,0.22908]
[1649521616018,53.24,42419.24,4.0,-0.99562,1e-05,0.22943]
[1649521622066,53.24,42419.94,4.0,-0.99562,1e-05,0.22988]
[1649521627101,53.24,42426.34,4.0,-0.99553,1e-05,0.23399]
[1649521632136,53.24,42420.97,4.0,-0.9956,1e-05,0.23053]
[1649521637171,53.24,42425.73,4.0,-0.99554,1e-05,0.2336]
[1649521642206,53.24,42426.34,4.0,-0.99553,1e-05,0.23399]
[1649521647241,53.24,42433.56,4.0,-0.99543,1e-05,0.23871]
[1649521652276,53.24,42430.09,4.0,-0.99549,1e-05,0.23544]
[1649521657311,53.24,42429.94,4.0,-0.9955,1e-05,0.23534]
[1649521662346,53.24,42434.87,4.0,-0.99543,1e-05,0.23857]
[1649521667381,53.24,42441.1,4.0,-0.99534,1e-05,0.24271]
[1649521672416,53.24,42450.11,4.0,-0.99521,1e-05,0.2488]
[1649521677451,53.24,42449.83,4.0,-0.99521,1e-05,0.24861]
[1649521682486,53.24,42447.9,4.0,-0.99524,1e-05,0.24729]
[1649521687521,53.24,42436.95,4.0,-0.9954,1e-05,0.23994]
[1649521692556,53.24,42429.7,4.0,-0.9955,1e-05,0.23518]
[1649521697591,53.24,42428.44,4.0,-0.99552,1e-05,0.23436]
[1649521702626,53.24,42414.76,4.0,-0.9957,1e-05,0.22562]
[1649521707661,53.24,42411.13,4.0,-0.99575,1e-05,0.22335]
[1649521712696,53.24,42412.09,4.0,-0.99576,1e-05,0.22299]
[1649521717731,53.24,42412.94,4.0,-0.99574,1e-05,0.22352]
[1649521722766,53.24,42423.03,4.0,-0.99561,1e-05,0.22989]
[1649521727801,53.24,42427.72,4.0,-0.99555,1e-05,0.23291]
[1649521732836,53.24,42423.45,4.0,-0.9956,1e-05,0.23016]
[1649521737871,53.24,42427.43,4.0,-0.99555,1e-05,0.23272]
[1649521742906,53.24,42425.74,4.0,-0.99557,1e-05,0.23163]
[1649521747941,53.24,42423.64,4.0,-0.9956,1e-05,0.23028]
[1649521752976,53.24,42420.57,4.0,-0.99564,1e-05,0.22832]
[1649521758146,53.24,42421.02,4.0,-0.99564,1e-05,0.22861]
[1649521764053,53.24,42427.05,4.0,-0.99556,1e-05,0.23247]
[1649521769088,53.24,42427.78,4.0,-0.99554,1e-05,0.23295]
[1649521774123,53.24,42427.71,4.0,-0.99556,1e-05,0.23191]
[1649521779146,53.24,42430.01,4.0,-0.99553,1e-05,0.2334]
[1649521784193,53.24,42427.42,4.0,-0.99557,1e-05,0.23173]
[1649521789234,53.24,42430.2,4.0,-0.99553,1e-05,0.23352]
[1649521794267,53.24,42431.27,4.0,-0.99552,1e-05,0.23421]
[1649521800146,53.24,42431.38,4.0,-0.99551,1e-05,0.23429]
[1649521805344,53.24,42431.48,4.0,-0.99551,1e-05,0.23435]
[1649521810379,53.24,42431.46,4.0,-0.99551,1e-05,0.23434]
[1649521815415,53.24,42434.13,4.0,-0.99548,1e-05,0.23608]
[1649521820450,53.24,42438.74,4.0,-0.99541,1e-05,0.23911]
[1649521825485,53.24,42439.11,4.0,-0.99541,1e-05,0.23936]
[1649521830520,53.24,42442.7,4.0,-0.99536,1e-05,0.24174]
[1649521835555,53.24,42442.08,4.0,-0.99538,1e-05,0.24031]
[1649521840590,53.24,42440.66,4.0,-0.9954,1e-05,0.23937]
[1649521845625,53.24,42437.85,4.0,-0.99544,1e-05,0.23752]
[1649521850660,53.24,42440.6,4.0,-0.9954,1e-05,0.23933]
[1649521855695,53.24,42439.01,4.0,-0.99543,1e-05,0.23828]
[1649521860730,53.24,42443.48,4.0,-0.99536,1e-05,0.24125]
[1649521865765,53.24,42443.1,4.0,-0.99537,1e-05,0.24099]
[1649521870800,53.24,42444.36,4.0,-0.99535,1e-05,0.24183]
[1649521875835,53.24,42444.16,4.0,-0.99535,1e-05,0.2417]
[1649521880870,53.24,42445.34,4.0,-0.99534,1e-05,0.24249]
[1649521886912,53.24,42445.58,4.0,-0.99533,1e-05,0.24265]
[1649521891947,53.24,42445.72,4.0,-0.99535,1e-05,0.24172]
[1649521896982,53.24,42449.09,4.0,-0.9953,1e-05,0.24398]
[1649521902017,53.24,42450.82,4.0,-0.99528,1e-05,0.24514]
[1649521907052,53.24,42448.96,4.0,-0.9953,1e-05,0.24389]
[1649521912087,53.24,42450.61,4.0,-0.99528,1e-05,0.245]
[1649521917122,53.24,42451.45,4.0,-0.99527,1e-05,0.24558]
[1649521922157,53.24,42451.71,4.0,-0.99526,1e-05,0.24575]
[1649521927192,53.24,42452.42,4.0,-0.99525,1e-05,0.24623]
[1649521932227,53.24,42452.63,4.0,-0.99525,1e-05,0.24638]
[1649521937262,53.24,42453.13,4.0,-0.99524,1e-05,0.24671]
[1649521942297,53.24,42455.05,4.0,-0.99522,1e-05,0.24802]
[1649521947332,53.24,42458.64,4.0,-0.99516,1e-05,0.25048]
[1649521952367,53.24,42459.08,4.0,-0.99518,1e-05,0.24973]
[1649521957408,53.24,42459.06,4.0,-0.99518,1e-05,0.24972]
[1649521962443,53.24,42460.01,4.0,-0.99516,1e-05,0.25038]
[1649521967478,53.24,42464.4,4.0,-0.9951,1e-05,0.25341]
[1649521972513,53.24,42463.26,4.0,-0.99511,1e-05,0.25262]
[1649521977548,53.24,42463.52,4.0,-0.99511,1e-05,0.2528]
[1649521982583,53.24,42464.01,4.0,-0.9951,1e-05,0.25314]
[1649521987618,53.24,42464.39,4.0,-0.9951,1e-05,0.25341]
[1649521992653,53.24,42459.92,4.0,-0.99516,1e-05,0.25031]
[1649521997688,53.24,42460.85,4.0,-0.99515,1e-05,0.25096]
[1649522002723,53.24,42459.89,4.0,-0.99516,1e-05,0.25029]
[1649522007758,53.24,42457.89,4.0,-0.99519,1e-05,0.24892]
[1649522012793,53.24,42458.61,4.0,-0.9952,1e-05,0.24837]
[1649522017828,53.24,42459.55,4.0,-0.99519,1e-05,0.24902]
[1649522022863,53.24,42459.29,4.0,-0.99519,1e-05,0.24884]
[1649522027898,53.24,42459.19,4.0,-0.99519,1e-05,0.24876]
[1649522032933,53.24,42459.16,4.0,-0.99519,1e-05,0.24875]
[1649522037968,53.24,42459.16,4.0,-0.99519,1e-05,0.24874]
[1649522043003,53.24,42459.47,4.0,-0.99519,1e-05,0.24896]
[1649522048038,53.24,42459.19,4.0,-0.99519,1e-05,0.24877]
[1649522053073,53.24,42458.84,4.0,-0.9952,1e-05,0.24853]
[1649522058109,53.24,42458.84,4.0,-0.9952,1e-05,0.24853]
[1649522063144,53.24,42451.73,4.0,-0.9953,1e-05,0.2437]
[1649522068179,53.24,42450.9,4.0,-0.99531,1e-05,0.24315]
[1649522073214,53.24,42450.87,4.0,-0.99533,1e-05,0.2421]
[1649522078249,53.24,42450.54,4.0,-0.99534,1e-05,0.24188]
[1649522083284,53.24,42449.81,4.0,-0.99535,1e-05,0.24139]
[1649522088323,53.24,42450.43,4.0,-0.99534,1e-05,0.2418]
[1649522093354,53.24,42450.5,4.0,-0.99534,1e-05,0.24186]
[1649522098389,53.24,42450.57,4.0,-0.99534,1e-05,0.2419]
[1649522104431,53.24,42456.82,4.0,-0.99525,1e-05,0.24612]
[1649522109466,53.24,42456.87,4.0,-0.99525,1e-05,0.24615]
[1649522114501,53.24,42458.45,4.0,-0.99522,1e-05,0.24722]
[1649522119536,53.24,42457.92,4.0,-0.99523,1e-05,0.24686]
[1649522124571,53.24,42457.83,4.0,-0.99523,1e-05,0.2468]
[1649522129607,53.24,42458.09,4.0,-0.99523,1e-05,0.24698]
[1649522134642,53.24,42457.93,4.0,-0.99525,1e-05,0.24583]
[1649522139677,53.24,42458.48,4.0,-0.99524,1e-05,0.24621]
[1649522144712,53.24,42458.44,4.0,-0.99524,1e-05,0.24618]
[1649522149747,53.24,42458.71,4.0,-0.99524,1e-05,0.24636]
[1649522154782,53.24,42458.22,4.0,-0.99525,1e-05,0.24603]
[1649522159817,53.24,42458.46,4.0,-0.99524,1e-05,0.24619]
[1649522164852,53.24,42454.28,4.0,-0.9953,1e-05,0.24336]
[1649522169887,53.24,42451.68,4.0,-0.99534,1e-05,0.24162]
[1649522174922,53.24,42447.08,4.0,-0.99541,1e-05,0.23856]
[1649522179957,53.24,42440.17,4.0,-0.9955,1e-05,0.23403]
[1649522184992,53.24,42429.65,4.0,-0.99565,1e-05,0.22726]
[1649522190027,53.24,42429.06,4.0,-0.99566,1e-05,0.22689]
[1649522195062,53.24,42433.39,4.0,-0.99562,1e-05,0.22867]
[1649522200097,53.24,42444.0,4.0,-0.99547,1e-05,0.23552]
[1649522205132,53.24,42445.69,4.0,-0.99545,1e-05,0.23663]
[1649522210167,53.24,42429.6,4.0,-0.99567,1e-05,0.22626]
[1649522215203,53.24,42430.02,4.0,-0.99566,1e-05,0.22653]
[1649522220239,53.24,42429.11,4.0,-0.99567,1e-05,0.22595]
[1649522225274,53.24,42428.6,4.0,-0.99568,1e-05,0.22563]
[1649522230309,53.24,42427.18,4.0,-0.9957,1e-05,0.22473]
[1649522235344,53.24,42427.37,4.0,-0.9957,1e-05,0.22485]
[1649522240380,53.24,42427.24,4.0,-0.9957,1e-05,0.22477]
[1649522245414,53.24,42432.44,4.0,-0.99563,1e-05,0.22806]
[1649522250449,53.24,42432.32,4.0,-0.99563,1e-05,0.22799]
[1649522255484,53.24,42433.62,4.0,-0.99563,1e-05,0.22783]
[1649522261526,53.24,42433.25,4.0,-0.99564,1e-05,0.2276]
[1649522266561,53.24,42441.16,4.0,-0.99553,1e-05,0.23268]
[1649522271596,53.24,42441.82,4.0,-0.99552,1e-05,0.2331]
[1649522276631,53.24,42442.2,4.0,-0.99551,1e-05,0.23335]
[1649522281666,53.24,42441.89,4.0,-0.99552,1e-05,0.23315]
[1649522286701,53.24,42443.56,4.0,-0.99549,1e-05,0.23424]
[1649522291736,53.24,42445.04,4.0,-0.99547,1e-05,0.2352]
[1649522296776,53.24,42444.63,4.0,-0.99548,1e-05,0.23494]
[1649522301811,53.24,42444.1,4.0,-0.99549,1e-05,0.23459]
[1649522306846,53.24,42444.3,4.0,-0.99548,1e-05,0.23472]
[1649522311881,53.24,42444.25,4.0,-0.9955,1e-05,0.23369]
[1649522316916,53.24,42442.59,4.0,-0.99553,1e-05,0.23261]
[1649522321951,53.24,42446.56,4.0,-0.99547,1e-05,0.23519]
[1649522326986,53.24,42446.35,4.0,-0.99547,1e-05,0.23506]
[1649522332021,53.24,42446.31,4.0,-0.99548,1e-05,0.23503]
[1649522337056,53.24,42443.95,4.0,-0.99551,1e-05,0.23349]
[1649522342091,53.24,42444.34,4.0,-0.9955,1e-05,0.23375]
[1649522347126,53.24,42443.8,4.0,-0.99551,1e-05,0.2334]
[1649522352145,53.24,42442.97,4.0,-0.99552,1e-05,0.23286]
[1649522357196,53.24,42443.12,4.0,-0.99552,1e-05,0.23295]
[1649522362231,53.24,42446.3,4.0,-0.99548,1e-05,0.23502]
[1649522367266,53.24,42445.8,4.0,-0.99548,1e-05,0.2347]
[1649522372301,53.24,42445.33,4.0,-0.99551,1e-05,0.23339]
[1649522377336,53.24,42445.4,4.0,-0.99551,1e-05,0.23344]
[1649522382371,53.24,42445.12,4.0,-0.99551,1e-05,0.23325]
[1649522387407,53.24,42444.99,4.0,-0.99551,1e-05,0.23317]
[1649522392441,53.24,42445.21,4.0,-0.99551,1e-05,0.23331]
[1649522398483,53.24,42445.34,4.0,-0.99551,1e-05,0.2334]
[1649522403518,53.24,42445.32,4.0,-0.99551,1e-05,0.23339]
[1649522408553,53.24,42444.99,4.0,-0.99551,1e-05,0.23317]
[1649522413588,53.24,42444.65,4.0,-0.99552,1e-05,0.23295]
[1649522418623,53.24,42445.41,4.0,-0.99551,1e-05,0.23344]
[1649522423659,53.24,42445.17,4.0,-0.99551,1e-05,0.23329]
[1649522428694,53.24,42445.41,4.0,-0.99551,1e-05,0.23344]
[1649522433729,53.24,42443.84,4.0,-0.99555,1e-05,0.23142]
[1649522438764,53.24,42446.61,4.0,-0.99551,1e-05,0.23322]
[1649522444807,53.24,42447.07,4.0,-0.9955,1e-05,0.23352]
[1649522450848,53.24,42446.89,4.0,-0.9955,1e-05,0.2334]
[1649522455883,53.24,42446.97,4.0,-0.9955,1e-05,0.23345]
[1649522460923,53.24,42446.91,4.0,-0.9955,1e-05,0.23341]
[1649522465955,53.24,42446.77,4.0,-0.99551,1e-05,0.23333]
[1649522470990,53.24,42446.91,4.0,-0.9955,1e-05,0.23342]
[1649522476025,53.24,42446.94,4.0,-0.9955,1e-05,0.23343]
[1649522481060,53.24,42446.8,4.0,-0.99551,1e-05,0.23335]
[1649522486096,53.24,42446.29,4.0,-0.99551,1e-05,0.23301]
[1649522491130,53.24,42445.97,4.0,-0.99554,1e-05,0.23181]
[1649522496146,53.24,42446.31,4.0,-0.99553,1e-05,0.23203]
[1649522501200,53.24,42445.45,4.0,-0.99554,1e-05,0.23147]
[1649522506235,53.24,42444.68,4.0,-0.99555,1e-05,0.23097]
[1649522511270,53.24,42444.35,4.0,-0.99556,1e-05,0.23076]
[1649522516305,53.24,42438.76,4.0,-0.99564,1e-05,0.22718]
[1649522521340,53.24,42439.6,4.0,-0.99562,1e-05,0.22771]
[1649522526377,53.24,42457.8,4.0,-0.99537,1e-05,0.23957]
[1649522531411,53.24,42466.88,4.0,-0.99524,1e-05,0.24568]
[1649522536446,53.24,42464.81,4.0,-0.99527,1e-05,0.24428]
[1649522541481,53.24,42464.65,4.0,-0.99527,1e-05,0.24417]
[1649522546516,53.24,42465.01,4.0,-0.99527,1e-05,0.24441]
[1649522551551,53.24,42465.34,4.0,-0.99528,1e-05,0.2436]
[1649522556586,53.24,42463.75,4.0,-0.9953,1e-05,0.24253]
[1649522561621,53.24,42461.61,4.0,-0.99533,1e-05,0.24109]
[1649522566656,53.24,42462.11,4.0,-0.99533,1e-05,0.24142]
[1649522571691,53.24,42461.51,4.0,-0.99534,1e-05,0.24102]
[1649522576726,53.24,42462.54,4.0,-0.99532,1e-05,0.24171]
[1649522581761,53.24,42462.52,4.0,-0.99532,1e-05,0.2417]
[1649522586796,53.24,42462.39,4.0,-0.99532,1e-05,0.24161]
[1649522591831,53.24,42462.36,4.0,-0.99532,1e-05,0.24159]
[1649522596866,53.24,42452.72,4.0,-0.99546,1e-05,0.2352]
[1649522601904,53.24,42453.82,4.0,-0.99545,1e-05,0.23592]
[1649522606936,53.24,42453.76,4.0,-0.99545,1e-05,0.23588]
[1649522611971,53.24,42453.6,4.0,-0.99547,1e-05,0.23477]
[1649522617006,53.24,42452.42,4.0,-0.99548,1e-05,0.234]
[1649522622041,53.24,42451.71,4.0,-0.99549,1e-05,0.23353]
[1649522627076,53.24,42450.43,4.0,-0.99551,1e-05,0.2327]
[1649522632111,53.24,42450.29,4.0,-0.99551,1e-05,0.23261]
[1649522637146,53.24,42451.76,4.0,-0.99549,1e-05,0.23356]
[1649522642182,53.24,42452.3,4.0,-0.99549,1e-05,0.23392]
[1649522647216,53.24,42452.19,4.0,-0.99549,1e-05,0.23385]
[1649522652251,53.24,42452.42,4.0,-0.99548,1e-05,0.23399]
[1649522657286,53.24,42450.99,4.0,-0.9955,1e-05,0.23307]
[1649522662322,53.24,42450.76,4.0,-0.99551,1e-05,0.23292]
[1649522667356,53.24,42450.39,4.0,-0.99551,1e-05,0.23268]
[1649522672391,53.24,42450.84,4.0,-0.99553,1e-05,0.23197]
[1649522677426,53.24,42450.35,4.0,-0.99553,1e-05,0.23165]
[1649522682461,53.24,42450.83,4.0,-0.99553,1e-05,0.23196]
[1649522687496,53.24,42451.97,4.0,-0.99551,1e-05,0.2327]
[1649522693538,53.24,42451.8,4.0,-0.99551,1e-05,0.23259]
[1649522698573,53.24,42455.83,4.0,-0.99546,1e-05,0.23522]
[1649522703609,53.24,42456.79,4.0,-0.99544,1e-05,0.23585]
[1649522708643,53.24,42455.72,4.0,-0.99546,1e-05,0.23515]
[1649522713678,53.24,42452.03,4.0,-0.99551,1e-05,0.23274]
[1649522718713,53.24,42451.23,4.0,-0.99552,1e-05,0.23222]
[1649522724146,53.24,42451.09,4.0,-0.99552,1e-05,0.23213]
[1649522729790,53.24,42450.15,4.0,-0.99554,1e-05,0.23152]
[1649522734825,53.24,42451.41,4.0,-0.99554,1e-05,0.23134]
[1649522739860,53.24,42451.48,4.0,-0.99554,1e-05,0.23138]
[1649522744895,53.24,42450.57,4.0,-0.99555,1e-05,0.23079]
[1649522749930,53.24,42451.2,4.0,-0.99554,1e-05,0.2312]
[1649522754965,53.24,42451.25,4.0,-0.99554,1e-05,0.23123]
[1649522760000,53.24,42456.94,4.0,-0.99546,1e-05,0.23494]
[1649522765035,53.24,42456.07,4.0,-0.99547,1e-05,0.23437]
[1649522770070,53.24,42456.04,4.0,-0.99547,1e-05,0.23435]
[1649522775105,53.24,42455.99,4.0,-0.99547,1e-05,0.23431]
[1649522780141,53.24,42456.79,4.0,-0.99546,1e-05,0.23484]
[1649522785175,53.24,42455.76,4.0,-0.99548,1e-05,0.23417]
[1649522791217,53.24,42455.87,4.0,-0.99549,1e-05,0.23323]
[1649522796252,53.24,42456.78,4.0,-0.99548,1e-05,0.23383]
[1649522801290,53.24,42456.34,4.0,-0.99549,1e-05,0.23354]
[1649522806325,53.24,42456.77,4.0,-0.99548,1e-05,0.23382]
[1649522811360,53.24,42457.38,4.0,-0.99547,1e-05,0.23422]
[1649522817146,53.24,42457.32,4.0,-0.99547,1e-05,0.23418]
[1649522822437,53.24,42460.58,4.0,-0.99543,1e-05,0.23632]
[1649522827472,53.24,42460.77,4.0,-0.99542,1e-05,0.23644]
[1649522832507,53.24,42472.37,4.0,-0.99526,1e-05,0.2442]
[1649522837542,53.24,42477.3,4.0,-0.99518,1e-05,0.24756]
[1649522842577,53.24,42476.45,4.0,-0.9952,1e-05,0.24698]
[1649522847612,53.24,42476.38,4.0,-0.9952,1e-05,0.24693]
[1649522852647,53.24,42475.94,4.0,-0.99522,1e-05,0.24558]
[1649522857682,53.24,42476.09,4.0,-0.99522,1e-05,0.24568]
[1649522862717,53.24,42472.82,4.0,-0.99527,1e-05,0.24347]
[1649522867752,53.24,42473.63,4.0,-0.99526,1e-05,0.24401]
[1649522873794,53.24,42474.4,4.0,-0.99525,1e-05,0.24453]
[1649522878829,53.24,42474.29,4.0,-0.99525,1e-05,0.24446]
[1649522883864,53.24,42476.17,4.0,-0.99522,1e-05,0.24574]
[1649522888899,53.24,42476.05,4.0,-0.99522,1e-05,0.24565]
[1649522893934,53.24,42476.24,4.0,-0.99522,1e-05,0.24579]
[1649522898969,53.24,42476.16,4.0,-0.99522,1e-05,0.24574]
[1649522904146,53.24,42477.79,4.0,-0.9952,1e-05,0.24685]
[1649522910046,53.24,42478.68,4.0,-0.99518,1e-05,0.24745]
[1649522915081,53.24,42478.88,4.0,-0.9952,1e-05,0.24654]
[1649522920116,53.24,42478.65,4.0,-0.9952,1e-05,0.24639]
[1649522925146,53.24,42478.81,4.0,-0.9952,1e-05,0.24649]
[1649522930186,53.24,42478.6,4.0,-0.99521,1e-05,0.24635]
[1649522935221,53.24,42481.31,4.0,-0.99516,1e-05,0.24821]
[1649522941263,53.24,42481.21,4.0,-0.99517,1e-05,0.24814]
[1649522947305,53.24,42481.71,4.0,-0.99516,1e-05,0.24848]
[1649522952340,53.24,42484.37,4.0,-0.99512,2e-05,0.25032]
[1649522957375,53.24,42485.04,4.0,-0.99511,2e-05,0.25079]
[1649522962410,53.24,42486.77,4.0,-0.99508,2e-05,0.25199]
[1649522967449,53.24,42486.64,4.0,-0.99508,2e-05,0.2519]
[1649522972483,53.24,42487.07,4.0,-0.9951,2e-05,0.25113]
[1649522977518,53.24,42486.46,4.0,-0.99511,2e-05,0.25071]
[1649522982553,53.24,42487.62,4.0,-0.99509,2e-05,0.25151]
[1649522987588,53.24,42487.41,4.0,-0.99509,2e-05,0.25137]
[1649522992623,53.24,42487.52,4.0,-0.99509,2e-05,0.25144]
[1649522997658,53.24,42486.63,4.0,-0.99511,2e-05,0.25082]
[1649523002693,53.24,42486.69,4.0,-0.9951,2e-05,0.25087]
[1649523007728,53.24,42486.37,4.0,-0.99511,2e-05,0.25064]
[1649523012763,53.24,42486.2,4.0,-0.99511,2e-05,0.25053]
[1649523017798,53.24,42486.37,4.0,-0.99511,2e-05,0.25064]
[1649523023840,53.24,42486.45,4.0,-0.99511,2e-05,0.2507]
[1649523028875,53.24,42486.51,4.0,-0.99511,2e-05,0.25074]
[1649523033910,53.24,42486.2,4.0,-0.99513,2e-05,0.24946]
[1649523038945,53.24,42486.11,4.0,-0.99513,2e-05,0.2494]
[1649523043980,53.24,42486.26,4.0,-0.99513,2e-05,0.2495]
[1649523049015,53.24,42486.3,4.0,-0.99513,2e-05,0.24953]
[1649523054050,53.24,42518.63,4.0,-0.99462,2e-05,0.27275]
[1649523059085,53.24,42524.47,4.0,-0.99453,2e-05,0.27714]
[1649523064120,53.24,42525.85,4.0,-0.9945,2e-05,0.27818]
[1649523069146,53.24,42517.25,4.0,-0.99465,2e-05,0.27172]
[1649523074190,53.24,42515.73,4.0,-0.99467,2e-05,0.2706]
[1649523079225,53.24,42511.65,4.0,-0.99474,2e-05,0.26759]
[1649523084260,53.24,42509.19,4.0,-0.99478,2e-05,0.26579]
[1649523089295,53.24,42509.22,4.0,-0.99478,2e-05,0.26582]
[1649523094330,53.24,42509.72,4.0,-0.99479,2e-05,0.26506]
[1649523100372,53.24,42510.08,4.0,-0.99478,2e-05,0.26533]
[1649523105407,53.24,42509.86,4.0,-0.99479,2e-05,0.26517]
[1649523110442,53.24,42511.18,4.0,-0.99477,2e-05,0.26613]
[1649523115477,53.24,42513.71,4.0,-0.99472,2e-05,0.26798]
[1649523120512,53.24,42508.87,4.0,-0.9948,2e-05,0.26445]
[1649523125547,53.24,42509.1,4.0,-0.9948,2e-05,0.26461]
[1649523132145,53.24,42508.97,4.0,-0.9948,2e-05,0.26452]
[1649523138146,53.24,42510.26,4.0,-0.99478,2e-05,0.26546]
[1649523143677,53.24,42498.68,4.0,-0.99496,2e-05,0.25713]
[1649523148712,53.24,42501.04,4.0,-0.99493,2e-05,0.25881]
[1649523153747,53.24,42500.5,4.0,-0.99496,2e-05,0.25733]
[1649523159146,53.24,42499.82,4.0,-0.99497,2e-05,0.25685]
[1649523164824,53.24,42499.71,4.0,-0.99497,2e-05,0.25677]
[1649523170866,53.24,42498.48,4.0,-0.99499,2e-05,0.2559]
[1649523175901,53.24,42499.83,4.0,-0.99497,2e-05,0.25686]
[1649523180936,53.24,42499.86,4.0,-0.99496,2e-05,0.25688]
[1649523186146,53.24,42508.18,4.0,-0.99483,2e-05,0.26284]
[1649523192013,53.24,42504.35,4.0,-0.99489,2e-05,0.26008]
[1649523197048,53.24,42504.67,4.0,-0.99489,2e-05,0.26031]
[1649523202083,53.24,42504.52,4.0,-0.99489,2e-05,0.2602]
[1649523207119,53.24,42504.08,4.0,-0.9949,2e-05,0.25989]
[1649523212154,53.24,42503.83,4.0,-0.99492,2e-05,0.25861]
[1649523217189,53.24,42502.86,4.0,-0.99494,2e-05,0.25792]
[1649523222224,53.24,42503.79,4.0,-0.99492,2e-05,0.25858]
[1649523227259,53.24,42503.27,4.0,-0.99493,2e-05,0.25821]
[1649523232294,53.24,42500.97,4.0,-0.99497,2e-05,0.25658]
[1649523237329,53.24,42500.82,4.0,-0.99497,2e-05,0.25647]
[1649523242364,53.24,42500.76,4.0,-0.99497,2e-05,0.25643]
[1649523247399,53.24,42500.1,4.0,-0.99498,2e-05,0.25597]
[1649523252434,53.24,42498.87,4.0,-0.995,2e-05,0.25509]
[1649523257469,53.24,42488.88,4.0,-0.99515,1e-05,0.24813]
[1649523262504,53.24,42491.72,4.0,-0.99511,2e-05,0.25009]
[1649523267539,53.24,42491.92,4.0,-0.99511,2e-05,0.25023]
[1649523272574,53.24,42495.3,4.0,-0.99508,2e-05,0.25151]
[1649523277610,53.24,42496.43,4.0,-0.99506,2e-05,0.2523]
[1649523282644,53.24,42494.88,4.0,-0.99508,2e-05,0.25122]
[1649523287679,53.24,42494.59,4.0,-0.99509,2e-05,0.25102]
[1649523292714,53.24,42495.0,4.0,-0.99508,2e-05,0.2513]
[1649523297749,53.24,42494.95,4.0,-0.99508,2e-05,0.25127]
[1649523302784,53.24,42486.57,4.0,-0.99521,1e-05,0.24548]
[1649523308829,53.24,42484.39,4.0,-0.99524,1e-05,0.244]
[1649523313864,53.24,42484.7,4.0,-0.99523,1e-05,0.24421]
[1649523318899,53.24,42485.21,4.0,-0.99523,1e-05,0.24456]
[1649523323935,53.24,42485.4,4.0,-0.99522,1e-05,0.24469]
[1649523328969,53.24,42484.96,4.0,-0.99523,1e-05,0.24439]
[1649523334004,53.24,42484.12,4.0,-0.99526,1e-05,0.24277]
[1649523339039,53.24,42483.99,4.0,-0.99527,1e-05,0.24268]
[1649523344074,53.24,42485.04,4.0,-0.99525,1e-05,0.2434]
[1649523349109,53.24,42483.37,4.0,-0.99527,1e-05,0.24226]
[1649523354144,53.24,42483.49,4.0,-0.99527,1e-05,0.24234]
[1649523359179,53.24,42485.04,4.0,-0.99525,1e-05,0.24339]
[1649523364214,53.24,42485.47,4.0,-0.99524,1e-05,0.24368]
[1649523369249,53.24,42485.49,4.0,-0.99524,1e-05,0.2437]
[1649523374284,53.24,42485.17,4.0,-0.99525,1e-05,0.24348]
[1649523379319,53.24,42484.66,4.0,-0.99526,1e-05,0.24314]
[1649523384354,53.24,42490.07,4.0,-0.99518,1e-05,0.24683]
[1649523389389,53.24,42488.82,4.0,-0.99519,1e-05,0.24597]
[1649523394424,53.24,42487.74,4.0,-0.99523,1e-05,0.24418]
[1649523399459,53.24,42486.45,4.0,-0.99525,1e-05,0.2433]
[1649523404494,53.24,42485.3,4.0,-0.99527,1e-05,0.24252]
[1649523409530,53.24,42482.52,4.0,-0.99531,1e-05,0.24065]
[1649523414565,53.24,42468.06,4.0,-0.99551,1e-05,0.23109]
[1649523419600,53.24,42472.32,4.0,-0.99545,1e-05,0.23387]
[1649523424635,53.24,42473.16,4.0,-0.99544,1e-05,0.23442]
[1649523429670,53.24,42472.36,4.0,-0.99545,1e-05,0.2339]
[1649523434705,53.24,42472.77,4.0,-0.99545,1e-05,0.23416]
[1649523439740,53.24,42473.07,4.0,-0.99544,1e-05,0.23436]
[1649523444775,53.24,42471.43,4.0,-0.99547,1e-05,0.23329]
[1649523449810,53.24,42469.51,4.0,-0.99549,1e-05,0.23203]
[1649523454845,53.24,42469.94,4.0,-0.99551,1e-05,0.2313]
[1649523459880,53.24,42467.47,4.0,-0.99554,1e-05,0.2297]
[1649523464915,53.24,42465.62,4.0,-0.99557,1e-05,0.2285]
[1649523469950,53.24,42458.11,4.0,-0.99567,1e-05,0.22371]
[1649523474986,53.24,42455.87,4.0,-0.9957,1e-05,0.2223]
[1649523480020,53.24,42456.51,4.0,-0.99569,1e-05,0.2227]
[1649523485055,53.24,42455.35,4.0,-0.99571,1e-05,0.22197]
[1649523490090,53.24,42456.19,4.0,-0.9957,1e-05,0.2225]
[1649523495125,53.24,42454.34,4.0,-0.99572,1e-05,0.22134]
[1649523500160,53.24,42455.78,4.0,-0.9957,1e-05,0.22224]
[1649523505195,53.24,42452.9,4.0,-0.99574,1e-05,0.22044]
[1649523510230,53.24,42453.67,4.0,-0.99573,1e-05,0.22092]
[1649523515265,53.24,42453.77,4.0,-0.99575,1e-05,0.22001]
[1649523520300,53.24,42454.24,4.0,-0.99574,1e-05,0.2203]
[1649523525335,53.24,42453.18,4.0,-0.99575,1e-05,0.21964]
[1649523530370,53.24,42446.36,4.0,-0.99584,1e-05,0.21543]
[1649523535405,53.24,42446.48,4.0,-0.99584,1e-05,0.2155]
[1649523540440,53.24,42444.6,4.0,-0.99587,1e-05,0.21435]
[1649523545475,53.24,42450.08,4.0,-0.9958,1e-05,0.21771]
[1649523550510,53.24,42449.71,4.0,-0.9958,1e-05,0.21749]
[1649523555545,53.24,42449.86,4.0,-0.9958,1e-05,0.21758]
[1649523560580,53.24,42453.38,4.0,-0.99575,1e-05,0.21976]
[1649523565615,53.24,42457.76,4.0,-0.99569,1e-05,0.22251]
[1649523570650,53.24,42459.38,4.0,-0.99567,1e-05,0.22353]
[1649523575685,53.24,42459.98,4.0,-0.99568,1e-05,0.22292]
[1649523580720,53.24,42460.3,4.0,-0.99568,1e-05,0.22312]
[1649523585755,53.24,42461.0,4.0,-0.99567,1e-05,0.22357]
[1649523590790,53.24,42463.16,4.0,-0.99564,1e-05,0.22494]
[1649523595825,53.24,42464.29,4.0,-0.99562,1e-05,0.22566]
[1649523600860,53.24,42464.06,4.0,-0.99563,1e-05,0.22551]
[1649523605895,53.24,42463.98,4.0,-0.99563,1e-05,0.22546]
[1649523610930,53.24,42464.24,4.0,-0.99562,1e-05,0.22563]
[1649523615965,53.24,42457.49,4.0,-0.99572,1e-05,0.22136]
[1649523621000,53.24,42451.66,4.0,-0.99579,1e-05,0.21772]
[1649523626035,53.24,42447.94,4.0,-0.99584,1e-05,0.21544]
[1649523631070,53.24,42441.27,4.0,-0.99595,1e-05,0.21043]
[1649523636105,53.24,42437.12,4.0,-0.996,1e-05,0.20795]
[1649523641144,53.24,42436.59,4.0,-0.99601,1e-05,0.20764]
[1649523646178,53.24,42435.71,4.0,-0.99602,1e-05,0.20711]
[1649523651213,53.24,42436.03,4.0,-0.99601,1e-05,0.20731]
[1649523656248,53.24,42435.76,4.0,-0.99602,1e-05,0.20715]
[1649523661283,53.24,42434.46,4.0,-0.99603,1e-05,0.20637]
[1649523666318,53.24,42434.79,4.0,-0.99603,1e-05,0.20657]
[1649523671353,53.24,42435.96,4.0,-0.99601,1e-05,0.20726]
[1649523676388,53.24,42435.06,4.0,-0.99603,1e-05,0.20673]
[1649523681423,53.24,42434.55,4.0,-0.99603,1e-05,0.20642]
[1649523686458,53.24,42436.07,4.0,-0.99601,1e-05,0.20733]
[1649523691493,53.24,42436.14,4.0,-0.99603,1e-05,0.20643]
[1649523696528,53.24,42435.62,4.0,-0.99604,1e-05,0.20613]
[1649523701563,53.24,42435.83,4.0,-0.99603,1e-05,0.20625]
[1649523706598,53.24,42435.87,4.0,-0.99603,1e-05,0.20628]
[1649523711633,53.24,42436.3,4.0,-0.99603,1e-05,0.20653]
[1649523716668,53.24,42435.53,4.0,-0.99604,1e-05,0.20607]
[1649523721704,53.24,42435.29,4.0,-0.99604,1e-05,0.20593]
[1649523728753,53.24,42435.62,4.0,-0.99604,1e-05,0.20613]
[1649523733788,53.24,42435.62,4.0,-0.99604,1e-05,0.20613]
[1649523738823,53.24,42435.39,4.0,-0.99604,1e-05,0.20599]
[1649523743858,53.24,42435.4,4.0,-0.99604,1e-05,0.206]
[1649523748893,53.24,42442.06,4.0,-0.99595,1e-05,0.20996]
[1649523753928,53.24,42443.35,4.0,-0.99596,1e-05,0.2098]
[1649523758963,53.24,42443.8,4.0,-0.99595,1e-05,0.21006]
[1649523763998,53.24,42443.94,4.0,-0.99595,1e-05,0.21015]
[1649523769033,53.24,42444.11,4.0,-0.99595,1e-05,0.21025]
[1649523774068,53.24,42445.84,4.0,-0.99592,1e-05,0.2113]
[1649523779103,53.24,42445.49,4.0,-0.99593,1e-05,0.21108]
[1649523784138,53.24,42446.6,4.0,-0.99591,1e-05,0.21175]
[1649523789146,53.24,42451.52,4.0,-0.99585,1e-05,0.21475]
[1649523794208,53.24,42452.55,4.0,-0.99584,1e-05,0.21537]
[1649523799243,53.24,42451.1,4.0,-0.99586,1e-05,0.21449]
[1649523804278,53.24,42453.15,4.0,-0.99583,1e-05,0.21575]
[1649523809319,53.24,42455.25,4.0,-0.9958,1e-05,0.21704]
[1649523814354,53.24,42457.02,4.0,-0.9958,1e-05,0.21717]
[1649523819389,53.24,42457.08,4.0,-0.99579,1e-05,0.2172]
[1649523824425,53.24,42456.93,4.0,-0.9958,1e-05,0.21711]
[1649523829459,53.24,42457.65,4.0,-0.99579,1e-05,0.21756]
[1649523834494,53.24,42459.35,4.0,-0.99576,1e-05,0.21861]
[1649523839529,53.24,42456.56,4.0,-0.9958,1e-05,0.21688]
[1649523844564,53.24,42457.3,4.0,-0.99579,1e-05,0.21734]
[1649523849599,53.24,42457.73,4.0,-0.99579,1e-05,0.21761]
[1649523854634,53.24,42457.07,4.0,-0.99579,1e-05,0.2172]
[1649523859669,53.24,42456.8,4.0,-0.9958,1e-05,0.21703]
[1649523864704,53.24,42459.42,4.0,-0.99576,1e-05,0.21865]
[1649523869739,53.24,42459.27,4.0,-0.99577,1e-05,0.21856]
[1649523874775,53.24,42459.21,4.0,-0.99578,1e-05,0.21755]
[1649523879809,53.24,42459.29,4.0,-0.99578,1e-05,0.2176]
[1649523884844,53.24,42458.38,4.0,-0.9958,1e-05,0.21703]
[1649523889884,53.24,42458.45,4.0,-0.99579,1e-05,0.21708]
[1649523894914,53.24,42458.33,4.0,-0.9958,1e-05,0.217]
[1649523899949,53.24,42459.08,4.0,-0.99579,1e-05,0.21747]
[1649523904984,53.24,42453.11,4.0,-0.99586,1e-05,0.2138]
[1649523910019,53.24,42455.97,4.0,-0.99583,1e-05,0.21555]
[1649523915055,53.24,42454.71,4.0,-0.99584,1e-05,0.21478]
[1649523921096,53.24,42454.07,4.0,-0.99585,1e-05,0.21439]
[1649523927138,53.24,42452.34,4.0,-0.99588,1e-05,0.21333]
[1649523932173,53.24,42452.21,4.0,-0.99589,1e-05,0.21229]
[1649523937208,53.24,42450.43,4.0,-0.99592,1e-05,0.21122]
[1649523942244,53.24,42451.39,4.0,-0.99591,1e-05,0.2118]
[1649523947278,53.24,42451.3,4.0,-0.99591,1e-05,0.21174]
[1649523952313,53.24,42452.27,4.0,-0.99589,1e-05,0.21233]
[1649523957348,53.24,42452.85,4.0,-0.99589,1e-05,0.21268]
[1649523962384,53.24,42452.88,4.0,-0.99589,1e-05,0.2127]
[1649523967419,53.24,42454.25,4.0,-0.99587,1e-05,0.21354]
[1649523972454,53.24,42459.46,4.0,-0.9958,1e-05,0.21673]
[1649523977495,53.24,42460.65,4.0,-0.99578,1e-05,0.21747]
[1649523982524,53.24,42465.88,4.0,-0.99571,1e-05,0.22073]
[1649523987559,53.24,42465.85,4.0,-0.99571,1e-05,0.22071]
[1649523992594,53.24,42467.29,4.0,-0.99571,1e-05,0.22063]
[1649523997629,53.24,42472.63,4.0,-0.99564,1e-05,0.224]
[1649524002664,53.24,42475.39,4.0,-0.9956,1e-05,0.22576]
[1649524007699,53.24,42474.27,4.0,-0.99562,1e-05,0.22505]
[1649524012734,53.24,42474.7,4.0,-0.99561,1e-05,0.22532]
[1649524017769,53.24,42474.8,4.0,-0.99561,1e-05,0.22539]
[1649524022804,53.24,42474.17,4.0,-0.99562,1e-05,0.22498]
[1649524027839,53.24,42474.33,4.0,-0.99562,1e-05,0.22509]
[1649524032874,53.24,42474.05,4.0,-0.99562,1e-05,0.22491]
[1649524037909,53.24,42473.26,4.0,-0.99563,1e-05,0.22441]
[1649524042944,53.24,42474.52,4.0,-0.99561,1e-05,0.22521]
[1649524047979,53.24,42473.23,4.0,-0.99563,1e-05,0.22438]
[1649524053014,53.24,42475.61,4.0,-0.99562,1e-05,0.2249]
[1649524058049,53.24,42475.32,4.0,-0.99562,1e-05,0.22472]
[1649524063084,53.24,42474.82,4.0,-0.99563,1e-05,0.2244]
[1649524068119,53.24,42475.92,4.0,-0.99561,1e-05,0.2251]
[1649524073154,53.24,42474.75,4.0,-0.99563,1e-05,0.22435]
[1649524078189,53.24,42475.38,4.0,-0.99562,1e-05,0.22476]
[1649524083224,53.24,42476.45,4.0,-0.99561,1e-05,0.22544]
[1649524088259,53.24,42476.5,4.0,-0.99561,1e-05,0.22547]
[1649524093294,53.24,42481.54,4.0,-0.99554,1e-05,0.22872]
[1649524098329,53.24,42482.93,4.0,-0.99552,1e-05,0.22961]
[1649524103364,53.24,42484.5,4.0,-0.99549,1e-05,0.23064]
[1649524108399,53.24,42485.04,4.0,-0.99549,1e-05,0.23099]
[1649524113434,53.24,42486.67,4.0,-0.99548,1e-05,0.23103]
[1649524118469,53.24,42488.01,4.0,-0.99546,1e-05,0.23191]
[1649524123504,53.24,42489.73,4.0,-0.99544,1e-05,0.23304]
[1649524129546,53.24,42491.49,4.0,-0.99541,1e-05,0.2342]
[1649524134581,53.24,42492.63,4.0,-0.9954,1e-05,0.23495]
[1649524139616,53.24,42490.7,4.0,-0.99543,1e-05,0.23368]
[1649524144651,53.24,42491.45,4.0,-0.99541,1e-05,0.23417]
[1649524149693,53.24,42491.01,4.0,-0.99542,1e-05,0.23388]
[1649524154728,53.24,42493.94,4.0,-0.99538,1e-05,0.23582]
[1649524159763,53.24,42494.42,4.0,-0.99537,1e-05,0.23614]
[1649524164798,53.24,42496.53,4.0,-0.99534,1e-05,0.23755]
[1649524169833,53.24,42496.45,4.0,-0.99534,1e-05,0.23749]
[1649524174868,53.24,42495.93,4.0,-0.99537,1e-05,0.23611]
[1649524179903,53.24,42495.69,4.0,-0.99537,1e-05,0.23595]
[1649524184938,53.24,42496.76,4.0,-0.99536,1e-05,0.23666]
[1649524189973,53.24,42496.84,4.0,-0.99536,1e-05,0.23671]
[1649524195008,53.24,42497.97,4.0,-0.99534,1e-05,0.23747]
[1649524200043,53.24,42496.79,4.0,-0.99536,1e-05,0.23668]
[1649524205078,53.24,42497.46,4.0,-0.99535,1e-05,0.23713]
[1649524210113,53.24,42498.56,4.0,-0.99533,1e-05,0.23786]
[1649524215146,53.24,42499.1,4.0,-0.99532,1e-05,0.23822]
[1649524220183,53.24,42500.01,4.0,-0.99531,1e-05,0.23884]
[1649524225218,53.24,42499.38,4.0,-0.99532,1e-05,0.23841]
[1649524230253,53.24,42500.1,4.0,-0.99531,1e-05,0.23889]
[1649524235288,53.24,42506.86,4.0,-0.99523,1e-05,0.24241]
[1649524240323,53.24,42509.78,4.0,-0.99519,2e-05,0.24441]
[1649524245358,53.24,42516.39,4.0,-0.99509,2e-05,0.24898]
[1649524250393,53.24,42519.92,4.0,-0.99503,2e-05,0.25144]
[1649524255428,53.24,42519.25,4.0,-0.99504,2e-05,0.25097]
[1649524260463,53.24,42524.34,4.0,-0.99496,2e-05,0.25456]
[1649524265498,53.24,42530.88,4.0,-0.99486,2e-05,0.25924]
[1649524270533,53.24,42530.63,4.0,-0.99486,2e-05,0.25906]
[1649524275568,53.24,42531.02,4.0,-0.99486,2e-05,0.25934]
[1649524280603,53.24,42531.04,4.0,-0.99486,2e-05,0.25936]
[1649524285638,53.24,42532.46,4.0,-0.99483,2e-05,0.26038]
[1649524290673,53.24,42532.96,4.0,-0.99483,2e-05,0.26074]
[1649524295708,53.24,42538.36,4.0,-0.99476,2e-05,0.26355]
[1649524300743,53.24,42537.6,4.0,-0.99477,2e-05,0.26299]
[1649524305778,53.24,42537.76,4.0,-0.99477,2e-05,0.26311]
[1649524310813,53.24,42537.48,4.0,-0.99478,2e-05,0.2629]
[1649524315848,53.24,42534.33,4.0,-0.99483,2e-05,0.26061]
[1649524320883,53.24,42533.7,4.0,-0.99484,2e-05,0.26016]
[1649524325918,53.24,42533.12,4.0,-0.99485,2e-05,0.25974]
[1649524330953,53.24,42528.38,4.0,-0.99492,2e-05,0.25633]
[1649524335988,53.24,42525.47,4.0,-0.99497,2e-05,0.25426]
[1649524341024,53.24,42519.65,4.0,-0.99506,2e-05,0.25017]
[1649524346058,53.24,42519.03,4.0,-0.99507,2e-05,0.24973]
[1649524351093,53.24,42520.87,4.0,-0.99506,2e-05,0.24994]
[1649524356128,53.24,42523.88,4.0,-0.99501,2e-05,0.25205]
[1649524361163,53.24,42531.08,4.0,-0.9949,2e-05,0.25716]
[1649524366198,53.24,42532.67,4.0,-0.99487,2e-05,0.2583]
[1649524371233,53.24,42533.3,4.0,-0.99486,2e-05,0.25876]
[1649524376268,53.24,42532.19,4.0,-0.99488,2e-05,0.25795]
[1649524381303,53.24,42533.03,4.0,-0.99487,2e-05,0.25856]
[1649524386338,53.24,42532.88,4.0,-0.99487,2e-05,0.25845]
[1649524391373,53.24,42531.79,4.0,-0.99489,2e-05,0.25767]
[1649524396408,53.24,42529.01,4.0,-0.99493,2e-05,0.25568]
[1649524401443,53.24,42527.61,4.0,-0.99495,2e-05,0.25469]
[1649524407146,53.24,42527.65,4.0,-0.99495,2e-05,0.25471]
[1649524412520,53.24,42527.36,4.0,-0.99498,2e-05,0.25341]
[1649524417555,53.24,42527.71,4.0,-0.99497,2e-05,0.25365]
[1649524422590,53.24,42527.41,4.0,-0.99498,2e-05,0.25345]
[1649524427625,53.24,42527.4,4.0,-0.99498,2e-05,0.25343]
[1649524432660,53.24,42527.21,4.0,-0.99498,2e-05,0.2533]
[1649524437695,53.24,42522.05,4.0,-0.99506,2e-05,0.24967]
[1649524442730,53.24,42522.26,4.0,-0.99506,2e-05,0.24982]
[1649524447765,53.24,42522.0,4.0,-0.99506,2e-05,0.24964]
[1649524452800,53.24,42523.9,4.0,-0.99503,2e-05,0.25097]
[1649524457835,53.24,42521.83,4.0,-0.99506,2e-05,0.24952]
[1649524462870,53.24,42522.7,4.0,-0.99505,2e-05,0.25013]
[1649524467905,53.24,42521.33,4.0,-0.99507,2e-05,0.24917]
[1649524473145,53.24,42522.32,4.0,-0.99508,2e-05,0.24877]
[1649524478982,53.24,42524.95,4.0,-0.99504,2e-05,0.25061]
[1649524484019,53.24,42526.98,4.0,-0.99501,2e-05,0.25204]
[1649524489054,53.24,42526.57,4.0,-0.99501,2e-05,0.25175]
[1649524494089,53.24,42526.68,4.0,-0.99501,2e-05,0.25183]
[1649524499124,53.24,42525.99,4.0,-0.99502,2e-05,0.25135]
[1649524504159,53.24,42526.11,4.0,-0.99502,2e-05,0.25143]
[1649524509194,53.24,42525.19,4.0,-0.99503,2e-05,0.25078]
[1649524514229,53.24,42523.84,4.0,-0.99505,2e-05,0.24984]
[1649524519264,53.24,42523.8,4.0,-0.99506,2e-05,0.24981]
[1649524524299,53.24,42525.13,4.0,-0.99504,2e-05,0.25074]
[1649524529334,53.24,42524.35,4.0,-0.99505,2e-05,0.25019]
[1649524534374,53.24,42524.25,4.0,-0.99507,2e-05,0.24903]
[1649524539404,53.24,42524.92,4.0,-0.99506,2e-05,0.2495]
[1649524544439,53.24,42524.7,4.0,-0.99506,2e-05,0.24935]
[1649524549474,53.24,42523.76,4.0,-0.99508,2e-05,0.2487]
[1649524554509,53.24,42523.86,4.0,-0.99508,2e-05,0.24876]
[1649524559544,53.24,42523.31,4.0,-0.99508,2e-05,0.24838]
[1649524564579,53.24,42523.59,4.0,-0.99508,2e-05,0.24858]
[1649524569614,53.24,42523.34,4.0,-0.99508,2e-05,0.2484]
[1649524574649,53.24,42522.74,4.0,-0.99509,2e-05,0.24798]
[1649524579684,53.24,42523.05,4.0,-0.99509,2e-05,0.2482]
[1649524585726,53.24,42523.98,4.0,-0.99507,2e-05,0.24885]
[1649524590761,53.24,42523.23,4.0,-0.99509,2e-05,0.24832]
[1649524595797,53.24,42523.35,4.0,-0.9951,2e-05,0.24733]
[1649524600831,53.24,42525.01,4.0,-0.99508,2e-05,0.24848]
[1649524605866,53.24,42524.32,4.0,-0.99509,2e-05,0.248]
[1649524610901,53.24,42523.45,4.0,-0.9951,2e-05,0.2474]
[1649524615936,53.24,42524.09,4.0,-0.99509,2e-05,0.24784]
[1649524620971,53.24,42523.14,4.0,-0.99511,2e-05,0.24718]
[1649524626006,53.24,42523.42,4.0,-0.9951,2e-05,0.24737]
[1649524631041,53.24,42523.24,4.0,-0.99511,2e-05,0.24725]
[1649524636076,53.24,42522.78,4.0,-0.99511,2e-05,0.24693]
[1649524641146,53.24,42522.58,4.0,-0.99512,2e-05,0.24679]
[1649524647146,53.24,42522.55,4.0,-0.99512,2e-05,0.24677]
[1649524652196,53.24,42520.36,4.0,-0.99517,2e-05,0.24418]
[1649524657231,53.24,42515.61,4.0,-0.99524,1e-05,0.24094]
[1649524662266,53.24,42515.97,4.0,-0.99524,1e-05,0.24118]
[1649524667301,53.24,42516.16,4.0,-0.99523,1e-05,0.24131]
[1649524672336,53.24,42516.06,4.0,-0.99524,1e-05,0.24124]
[1649524677371,53.24,42514.57,4.0,-0.99526,1e-05,0.24023]
[1649524682406,53.24,42514.23,4.0,-0.99526,1e-05,0.24]
[1649524687441,53.24,42514.74,4.0,-0.99526,1e-05,0.24035]
[1649524692476,53.24,42514.91,4.0,-0.99525,1e-05,0.24046]
[1649524697512,53.24,42515.2,4.0,-0.99525,1e-05,0.24066]
[1649524702546,53.24,42514.85,4.0,-0.99525,1e-05,0.24042]
[1649524707581,53.24,42515.22,4.0,-0.99525,1e-05,0.24067]
[1649524712616,53.24,42515.17,4.0,-0.99527,1e-05,0.23958]
[1649524717651,53.24,42515.18,4.0,-0.99527,1e-05,0.23959]
[1649524722686,53.24,42514.46,4.0,-0.99528,1e-05,0.2391]
[1649524727721,53.24,42514.49,4.0,-0.99528,1e-05,0.23912]
[1649524732756,53.24,42514.96,4.0,-0.99527,1e-05,0.23944]
[1649524737791,53.24,42515.1,4.0,-0.99527,1e-05,0.23953]
[1649524742826,53.24,42514.97,4.0,-0.99527,1e-05,0.23944]
[1649524747861,53.24,42515.0,4.0,-0.99527,1e-05,0.23946]
[1649524752896,53.24,42515.27,4.0,-0.99527,1e-05,0.23965]
[1649524757931,53.24,42514.88,4.0,-0.99527,1e-05,0.23938]
[1649524762966,53.24,42514.55,4.0,-0.99528,1e-05,0.23916]
[1649524768001,53.24,42515.24,4.0,-0.99527,1e-05,0.23963]
[1649524773036,53.24,42515.0,4.0,-0.99529,1e-05,0.23841]
[1649524778071,53.24,42514.82,4.0,-0.99529,1e-05,0.23829]
[1649524783106,53.24,42515.4,4.0,-0.99529,1e-05,0.23867]
[1649524788141,53.24,42518.57,4.0,-0.99524,1e-05,0.24082]
[1649524793176,53.24,42518.37,4.0,-0.99524,1e-05,0.24069]
[1649524798211,53.24,42520.22,4.0,-0.99521,2e-05,0.24195]
[1649524803246,53.24,42524.93,4.0,-0.99514,2e-05,0.24518]
[1649524808281,53.24,42526.33,4.0,-0.99512,2e-05,0.24614]
[1649524813317,53.24,42526.88,4.0,-0.99511,2e-05,0.24653]
[1649524818351,53.24,42526.33,4.0,-0.99512,2e-05,0.24614]
[1649524823386,53.24,42526.39,4.0,-0.99512,2e-05,0.24619]
[1649524828421,53.24,42526.74,4.0,-0.99512,2e-05,0.24643]
[1649524833456,53.24,42526.51,4.0,-0.99514,2e-05,0.24519]
[1649524838491,53.24,42526.84,4.0,-0.99513,2e-05,0.24542]
[1649524843526,53.24,42527.66,4.0,-0.99512,2e-05,0.24598]
[1649524848561,53.24,42524.01,4.0,-0.99518,2e-05,0.24347]
[1649524853597,53.24,42524.14,4.0,-0.99518,2e-05,0.24356]
[1649524858631,53.24,42526.07,4.0,-0.99515,2e-05,0.24489]
[1649524863666,53.24,42526.57,4.0,-0.99514,2e-05,0.24523]
[1649524868701,53.24,42532.81,4.0,-0.99504,2e-05,0.24957]
[1649524874743,53.24,42535.12,4.0,-0.99501,2e-05,0.2512]
[1649524879778,53.24,42536.53,4.0,-0.99499,2e-05,0.25219]
[1649524884813,53.24,42535.04,4.0,-0.99501,2e-05,0.25114]
[1649524889848,53.24,42534.86,4.0,-0.99501,2e-05,0.25101]
[1649524894883,53.24,42534.82,4.0,-0.99503,2e-05,0.24988]
[1649524899918,53.24,42536.49,4.0,-0.99501,2e-05,0.25106]
[1649524904953,53.24,42536.61,4.0,-0.99501,2e-05,0.25114]
[1649524909988,53.24,42536.47,4.0,-0.99501,2e-05,0.25104]
[1649524915023,53.24,42536.52,4.0,-0.99501,2e-05,0.25108]
[1649524920058,53.24,42536.37,4.0,-0.99501,2e-05,0.25098]
[1649524925093,53.24,42536.35,4.0,-0.99501,2e-05,0.25096]
[1649524930128,53.24,42536.2,4.0,-0.99501,2e-05,0.25086]
[1649524935146,53.24,42536.12,4.0,-0.99501,2e-05,0.2508]
[1649524941146,53.24,42536.13,4.0,-0.99501,2e-05,0.25081]
[1649524946240,53.24,42534.94,4.0,-0.99503,2e-05,0.24997]
[1649524951275,53.24,42534.27,4.0,-0.99506,2e-05,0.2484]
[1649524956310,53.24,42531.76,4.0,-0.9951,2e-05,0.24666]
[1649524961345,53.24,42532.47,4.0,-0.99509,2e-05,0.24715]
[1649524966380,53.24,42532.69,4.0,-0.99509,2e-05,0.2473]
[1649524971415,53.24,42532.46,4.0,-0.99509,2e-05,0.24715]
[1649524976450,53.24,42532.26,4.0,-0.99509,2e-05,0.24701]
[1649524982492,53.24,42532.66,4.0,-0.99509,2e-05,0.24728]
[1649524987527,53.24,42532.82,4.0,-0.99509,2e-05,0.24739]
[1649524993569,53.24,42533.48,4.0,-0.99508,2e-05,0.24786]
[1649524998604,53.24,42532.0,4.0,-0.9951,2e-05,0.24682]
[1649525003639,53.24,42532.42,4.0,-0.99509,2e-05,0.24712]
[1649525008674,53.24,42532.16,4.0,-0.9951,2e-05,0.24693]
[1649525014716,53.24,42532.25,4.0,-0.99512,2e-05,0.24591]
[1649525019751,53.24,42532.01,4.0,-0.99512,2e-05,0.24575]
[1649525024786,53.24,42532.36,4.0,-0.99511,2e-05,0.24599]
[1649525029821,53.24,42532.44,4.0,-0.99511,2e-05,0.24604]
[1649525034856,53.24,42531.81,4.0,-0.99512,2e-05,0.2456]
[1649525039891,53.24,42531.57,4.0,-0.99513,2e-05,0.24544]
[1649525044926,53.24,42531.97,4.0,-0.99512,2e-05,0.24572]
[1649525049961,53.24,42532.41,4.0,-0.99511,2e-05,0.24602]
[1649525054996,53.24,42532.73,4.0,-0.99511,2e-05,0.24625]
[1649525060031,53.24,42531.97,4.0,-0.99512,2e-05,0.24572]
[1649525065066,53.24,42532.25,4.0,-0.99512,2e-05,0.24591]
[1649525070101,53.24,42532.35,4.0,-0.99511,2e-05,0.24598]
[1649525075136,53.24,42532.32,4.0,-0.99514,2e-05,0.24488]
[1649525080171,53.24,42532.48,4.0,-0.99513,2e-05,0.24499]
[1649525085206,53.24,42532.49,4.0,-0.99513,2e-05,0.24499]
[1649525090241,53.24,42532.33,4.0,-0.99514,2e-05,0.24488]
[1649525095276,53.24,42532.68,4.0,-0.99513,2e-05,0.24512]
[1649525100311,53.24,42532.65,4.0,-0.99513,2e-05,0.2451]
[1649525106146,53.24,42532.72,4.0,-0.99513,2e-05,0.24515]
[1649525111392,53.24,42532.2,4.0,-0.99514,2e-05,0.24479]
[1649525116423,53.24,42532.31,4.0,-0.99514,2e-05,0.24487]
[1649525121458,53.24,42532.32,4.0,-0.99514,2e-05,0.24487]
[1649525126493,53.24,42532.17,4.0,-0.99514,2e-05,0.24478]
[1649525131528,53.24,42532.04,4.0,-0.99516,2e-05,0.2436]
[1649525136563,53.24,42532.61,4.0,-0.99515,2e-05,0.24399]
[1649525141598,53.24,42532.43,4.0,-0.99515,2e-05,0.24387]
[1649525146633,53.24,42532.81,4.0,-0.99515,2e-05,0.24413]
[1649525151668,53.24,42532.83,4.0,-0.99515,2e-05,0.24414]
[1649525156704,53.24,42532.81,4.0,-0.99515,2e-05,0.24413]
[1649525161739,53.24,42532.96,4.0,-0.99515,2e-05,0.24423]
[1649525166774,53.24,42533.69,4.0,-0.99514,2e-05,0.24474]
[1649525171809,53.24,42533.37,4.0,-0.99514,2e-05,0.24452]
[1649525176844,53.24,42533.82,4.0,-0.99513,2e-05,0.24483]
[1649525182886,53.24,42533.19,4.0,-0.99514,2e-05,0.2444]
[1649525187921,53.24,42533.38,4.0,-0.99514,2e-05,0.24453]
[1649525192956,53.24,42533.4,4.0,-0.99516,2e-05,0.24346]
[1649525197991,53.24,42533.66,4.0,-0.99516,2e-05,0.24364]
[1649525203026,53.24,42533.63,4.0,-0.99516,2e-05,0.24361]
[1649525208062,53.24,42535.8,4.0,-0.99512,2e-05,0.24511]
[1649525214103,53.24,42535.82,4.0,-0.99512,2e-05,0.24513]
[1649525220145,53.24,42539.88,4.0,-0.99506,2e-05,0.24795]
[1649525225180,53.24,42540.59,4.0,-0.99505,2e-05,0.24845]
[1649525230215,53.24,42540.66,4.0,-0.99505,2e-05,0.2485]
[1649525235250,53.24,42541.5,4.0,-0.99504,2e-05,0.24908]
[1649525240285,53.24,42538.61,4.0,-0.99508,2e-05,0.24707]
[1649525245320,53.24,42538.76,4.0,-0.99508,2e-05,0.24717]
[1649525250356,53.24,42538.51,4.0,-0.99508,2e-05,0.247]
[1649525255390,53.24,42538.36,4.0,-0.99511,2e-05,0.2458]
[1649525260425,53.24,42539.26,4.0,-0.99509,2e-05,0.24642]
[1649525265460,53.24,42539.38,4.0,-0.99509,2e-05,0.24651]
[1649525270495,53.24,42539.28,4.0,-0.99509,2e-05,0.24644]
[1649525275530,53.24,42539.62,4.0,-0.99509,2e-05,0.24668]
[1649525280565,53.24,42539.85,4.0,-0.99508,2e-05,0.24684]
[1649525285600,53.24,42539.96,4.0,-0.99508,2e-05,0.24692]
[1649525290635,53.24,42539.92,4.0,-0.99508,2e-05,0.24689]
[1649525295671,53.24,42539.89,4.0,-0.99508,2e-05,0.24686]
[1649525300705,53.24,42533.98,4.0,-0.99517,2e-05,0.24277]
[1649525305740,53.24,42534.4,4.0,-0.99517,2e-05,0.24307]
[1649525310775,53.24,42534.68,4.0,-0.99516,2e-05,0.24326]
[1649525315810,53.24,42534.83,4.0,-0.99518,2e-05,0.24228]
[1649525320845,53.24,42534.87,4.0,-0.99518,2e-05,0.24231]
[1649525325884,53.24,42533.82,4.0,-0.9952,2e-05,0.24159]
[1649525330919,53.24,42534.35,4.0,-0.99519,2e-05,0.24195]
[1649525335954,53.24,42534.15,4.0,-0.99519,2e-05,0.24181]
[1649525341996,53.24,42534.14,4.0,-0.99519,2e-05,0.24181]
[1649525347031,53.24,42534.49,4.0,-0.99519,2e-05,0.24204]
[1649525352066,53.24,42533.7,4.0,-0.9952,2e-05,0.24151]
[1649525355087,53.24,42512.05,4.0,-0.99552,1e-05,0.22707]
[1649525360122,53.24,42515.27,4.0,-0.99547,1e-05,0.22917]
[1649525365157,53.24,42514.28,4.0,-0.99548,1e-05,0.22852]
[1649525370192,53.24,42514.5,4.0,-0.99548,1e-05,0.22867]
[1649525375227,53.24,42514.94,4.0,-0.99549,1e-05,0.22793]
[1649525381269,53.24,42511.4,4.0,-0.99554,1e-05,0.22563]
[1649525387314,53.24,42511.15,4.0,-0.99555,1e-05,0.22547]
[1649525392346,53.24,42510.79,4.0,-0.99555,1e-05,0.22523]
[1649525397381,53.24,42509.3,4.0,-0.99557,1e-05,0.22427]
[1649525402427,53.24,42510.84,4.0,-0.99555,1e-05,0.22527]
[1649525407451,53.24,42518.76,4.0,-0.99544,1e-05,0.23043]
[1649525412486,53.24,42517.84,4.0,-0.99545,1e-05,0.22982]
[1649525417521,53.24,42519.98,4.0,-0.99542,1e-05,0.23123]
[1649525422556,53.24,42518.44,4.0,-0.99544,1e-05,0.23021]
[1649525427591,53.24,42520.99,4.0,-0.99541,1e-05,0.23189]
[1649525433146,53.24,42527.1,4.0,-0.99534,1e-05,0.23491]
[1649525438669,53.24,42530.05,4.0,-0.99529,1e-05,0.23689]
[1649525443703,53.24,42531.49,4.0,-0.99527,1e-05,0.23786]
[1649525448738,53.24,42536.57,4.0,-0.9952,2e-05,0.24131]
[1649525453773,53.24,42543.96,4.0,-0.99508,2e-05,0.24642]
[1649525455787,53.24,42576.45,4.0,-0.99456,2e-05,0.26994]
[1649525458808,53.24,42596.7,4.0,-0.99421,2e-05,0.28554]
[1649525463843,53.24,42603.17,4.0,-0.99409,2e-05,0.29067]
[1649525468878,53.24,42601.18,4.0,-0.99412,2e-05,0.28908]
[1649525473913,53.24,42613.24,4.0,-0.9939,2e-05,0.29883]
[1649525478948,53.24,42619.42,4.0,-0.99379,2e-05,0.30392]
[1649525483984,53.24,42621.01,4.0,-0.99376,2e-05,0.30524]
[1649525489018,53.24,42619.92,4.0,-0.99378,2e-05,0.30434]
[1649525494057,53.24,42618.16,4.0,-0.99384,2e-05,0.3016]
[1649525499092,53.24,42618.47,4.0,-0.99383,2e-05,0.30186]
[1649525504127,53.24,42621.65,4.0,-0.99377,2e-05,0.3045]
[1649525509162,53.24,42619.02,4.0,-0.99382,2e-05,0.30231]
[1649525514197,53.24,42617.42,4.0,-0.99385,2e-05,0.301]
[1649525519232,53.24,42612.41,4.0,-0.99394,2e-05,0.29689]
[1649525524267,53.24,42614.22,4.0,-0.99391,2e-05,0.29837]
[1649525529302,53.24,42618.17,4.0,-0.99384,2e-05,0.30162]
[1649525535146,53.24,42619.52,4.0,-0.99381,2e-05,0.30273]
[1649525540379,53.24,42617.27,4.0,-0.99385,2e-05,0.30087]
[1649525545414,53.24,42619.44,4.0,-0.99381,2e-05,0.30267]
[1649525550449,53.24,42619.43,4.0,-0.99381,2e-05,0.30266]
[1649525555484,53.24,42618.1,4.0,-0.99386,2e-05,0.30029]
[1649525560519,53.24,42612.98,4.0,-0.99396,2e-05,0.2961]
[1649525565554,53.24,42617.47,4.0,-0.99387,2e-05,0.29977]
[1649525570589,53.24,42619.39,4.0,-0.99384,2e-05,0.30135]
[1649525575624,53.24,42614.37,4.0,-0.99393,2e-05,0.29723]
[1649525580659,53.24,42607.43,4.0,-0.99406,2e-05,0.29161]
[1649525585694,53.24,42594.12,4.0,-0.9943,2e-05,0.28108]
[1649525590732,53.24,42592.2,4.0,-0.99433,2e-05,0.27959]
[1649525595765,53.24,42589.06,4.0,-0.99439,2e-05,0.27717]
[1649525600799,53.24,42586.52,4.0,-0.99443,2e-05,0.27522]
[1649525605838,53.24,42588.49,4.0,-0.9944,2e-05,0.27673]
[1649525610873,53.24,42586.88,4.0,-0.99443,2e-05,0.27549]
[1649525615908,53.24,42587.27,4.0,-0.99444,2e-05,0.2746]
[1649525620943,53.24,42587.39,4.0,-0.99444,2e-05,0.27469]
[1649525625978,53.24,42587.45,4.0,-0.99444,2e-05,0.27474]
[1649525631013,53.24,42595.27,4.0,-0.9943,2e-05,0.28077]
[1649525636048,53.24,42601.97,4.0,-0.99418,2e-05,0.28602]
[1649525641083,53.24,42601.55,4.0,-0.99419,2e-05,0.28569]
[1649525646118,53.24,42600.34,4.0,-0.99421,2e-05,0.28474]
[1649525651153,53.24,42600.6,4.0,-0.99421,2e-05,0.28495]
[1649525656188,53.24,42597.64,4.0,-0.99426,2e-05,0.28262]
[1649525661225,53.24,42598.15,4.0,-0.99425,2e-05,0.28302]
[1649525666260,53.24,42598.67,4.0,-0.99424,2e-05,0.28343]
[1649525671295,53.24,42598.61,4.0,-0.99427,2e-05,0.28217]
[1649525676330,53.24,42597.84,4.0,-0.99428,2e-05,0.28156]
[1649525681365,53.24,42597.41,4.0,-0.99429,2e-05,0.28123]
[1649525686400,53.24,42599.1,4.0,-0.99426,2e-05,0.28255]
[1649525691435,53.24,42598.08,4.0,-0.99428,2e-05,0.28175]
[1649525696470,53.24,42597.26,4.0,-0.99429,2e-05,0.28111]
[1649525701505,53.24,42597.1,4.0,-0.99429,2e-05,0.28098]
[1649525706540,53.24,42587.45,4.0,-0.99446,2e-05,0.27355]
[1649525711575,53.24,42586.4,4.0,-0.99448,2e-05,0.27275]
[1649525716610,53.24,42587.81,4.0,-0.99446,2e-05,0.27382]
[1649525721645,53.24,42586.85,4.0,-0.99447,2e-05,0.27309]
[1649525726680,53.24,42585.77,4.0,-0.99449,2e-05,0.27227]
[1649525731715,53.24,42585.86,4.0,-0.99451,2e-05,0.27116]
[1649525736750,53.24,42585.5,4.0,-0.99452,2e-05,0.27089]
[1649525741785,53.24,42585.93,4.0,-0.99451,2e-05,0.27121]
[1649525746820,53.24,42586.11,4.0,-0.99451,2e-05,0.27135]
[1649525751855,53.24,42585.72,4.0,-0.99452,2e-05,0.27105]
[1649525756890,53.24,42586.52,4.0,-0.9945,2e-05,0.27166]
[1649525761925,53.24,42588.23,4.0,-0.99447,2e-05,0.27296]
[1649525766960,53.24,42588.08,4.0,-0.99448,2e-05,0.27284]
[1649525771996,53.24,42588.19,4.0,-0.99447,2e-05,0.27293]
[1649525777030,53.24,42593.53,4.0,-0.99438,2e-05,0.27702]
[1649525782065,53.24,42594.11,4.0,-0.99437,2e-05,0.27747]
[1649525787101,53.24,42594.32,4.0,-0.99437,2e-05,0.27762]
[1649525792137,53.24,42593.49,4.0,-0.99441,2e-05,0.27579]
[1649525798179,53.24,42594.52,4.0,-0.99439,2e-05,0.27658]
[1649525803214,53.24,42599.34,4.0,-0.9943,2e-05,0.28031]
[1649525808249,53.24,42597.61,4.0,-0.99433,2e-05,0.27896]
[1649525813284,53.24,42598.83,4.0,-0.99431,2e-05,0.27991]
[1649525818320,53.24,42594.75,4.0,-0.99438,2e-05,0.27675]
[1649525823354,53.24,42592.28,4.0,-0.99443,2e-05,0.27486]
[1649525828393,53.24,42592.47,4.0,-0.99442,2e-05,0.27501]
[1649525833428,53.24,42592.38,4.0,-0.99442,2e-05,0.27494]
[1649525838463,53.24,42592.84,4.0,-0.99442,2e-05,0.27529]
[1649525843498,53.24,42595.19,4.0,-0.99438,2e-05,0.27709]
[1649525848533,53.24,42595.24,4.0,-0.99438,2e-05,0.27713]
[1649525853568,53.24,42595.95,4.0,-0.99439,2e-05,0.27648]
[1649525858603,53.24,42595.87,4.0,-0.99439,2e-05,0.27641]
[1649525863638,53.24,42597.25,4.0,-0.99436,2e-05,0.27748]
[1649525868673,53.24,42596.19,4.0,-0.99438,2e-05,0.27666]
[1649525873708,53.24,42597.27,4.0,-0.99436,2e-05,0.27749]
[1649525878743,53.24,42596.59,4.0,-0.99438,2e-05,0.27698]
[1649525883778,53.24,42595.57,4.0,-0.99439,2e-05,0.27619]
[1649525888813,53.24,42597.7,4.0,-0.99436,2e-05,0.27783]
[1649525893848,53.24,42596.03,4.0,-0.99439,2e-05,0.27654]
[1649525898883,53.24,42599.24,4.0,-0.99433,2e-05,0.27902]
[1649525903918,53.24,42597.91,4.0,-0.99435,2e-05,0.27799]
[1649525908953,53.24,42599.45,4.0,-0.99433,2e-05,0.27919]
[1649525913988,53.24,42599.35,4.0,-0.99435,2e-05,0.2779]
[1649525919023,53.24,42599.98,4.0,-0.99434,2e-05,0.27838]
[1649525924058,53.24,42600.0,4.0,-0.99434,2e-05,0.27841]
[1649525929093,53.24,42598.97,4.0,-0.99436,2e-05,0.2776]
[1649525934128,53.24,42601.46,4.0,-0.99431,2e-05,0.27954]
[1649525939163,53.24,42601.48,4.0,-0.99431,2e-05,0.27955]
[1649525944198,53.24,42601.8,4.0,-0.99431,2e-05,0.2798]
[1649525949234,53.24,42600.59,4.0,-0.99433,2e-05,0.27886]
[1649525954268,53.24,42600.65,4.0,-0.99433,2e-05,0.27891]
[1649525959303,53.24,42600.39,4.0,-0.99433,2e-05,0.27871]
[1649525964338,53.24,42600.28,4.0,-0.99433,2e-05,0.27862]
[1649525969373,53.24,42601.82,4.0,-0.99431,2e-05,0.27981]
[1649525974408,53.24,42601.31,4.0,-0.99434,2e-05,0.27821]
[1649525979443,53.24,42597.26,4.0,-0.99441,2e-05,0.27509]
[1649525984478,53.24,42596.44,4.0,-0.99443,2e-05,0.27446]
[1649525989513,53.24,42597.47,4.0,-0.99441,2e-05,0.27525]
[1649525994548,53.24,42596.81,4.0,-0.99442,2e-05,0.27475]
[1649526000146,53.24,42598.97,4.0,-0.99438,2e-05,0.2764]
[1649526005625,53.24,42598.76,4.0,-0.99439,2e-05,0.27624]
[1649526010660,53.24,42598.37,4.0,-0.99439,2e-05,0.27594]
[1649526015695,53.24,42599.09,4.0,-0.99438,2e-05,0.27649]
[1649526020730,53.24,42598.65,4.0,-0.99439,2e-05,0.27616]
[1649526025765,53.24,42598.49,4.0,-0.99439,2e-05,0.27604]
[1649526030800,53.24,42598.69,4.0,-0.99439,2e-05,0.27619]
[1649526035835,53.24,42601.73,4.0,-0.99436,2e-05,0.27733]
[1649526040870,53.24,42598.74,4.0,-0.99441,2e-05,0.27502]
[1649526045905,53.24,42599.06,4.0,-0.9944,2e-05,0.27527]
[1649526050940,53.24,42600.44,4.0,-0.99438,2e-05,0.27633]
[1649526055975,53.24,42599.08,4.0,-0.9944,2e-05,0.27529]
[1649526061010,53.24,42599.31,4.0,-0.9944,2e-05,0.27546]
[1649526066045,53.24,42599.82,4.0,-0.99439,2e-05,0.27585]
[1649526071080,53.24,42599.51,4.0,-0.9944,2e-05,0.27562]
[1649526076115,53.24,42600.71,4.0,-0.99437,2e-05,0.27654]
[1649526081146,53.24,42601.76,4.0,-0.99436,2e-05,0.27735]
[1649526086185,53.24,42603.24,4.0,-0.99433,2e-05,0.2785]
[1649526091220,53.24,42602.11,4.0,-0.99437,2e-05,0.27641]
[1649526096255,53.24,42601.67,4.0,-0.99438,2e-05,0.27607]
[1649526101290,53.24,42601.11,4.0,-0.99439,2e-05,0.27565]
[1649526106325,53.24,42600.06,4.0,-0.99441,2e-05,0.27484]
[1649526111360,53.24,42599.81,4.0,-0.99441,2e-05,0.27465]
[1649526117146,53.24,42600.18,4.0,-0.99441,2e-05,0.27493]
[1649526122437,53.24,42600.17,4.0,-0.99441,2e-05,0.27492]
[1649526127472,53.24,42588.31,4.0,-0.99461,2e-05,0.26595]
[1649526132507,53.24,42594.88,4.0,-0.9945,2e-05,0.27089]
[1649526137542,53.24,42587.65,4.0,-0.99462,2e-05,0.26546]
[1649526142577,53.24,42586.98,4.0,-0.99463,2e-05,0.26496]
[1649526147612,53.24,42586.82,4.0,-0.99464,2e-05,0.26483]
[1649526153145,53.24,42586.83,4.0,-0.99466,2e-05,0.26368]
[1649526158689,53.24,42577.66,4.0,-0.99481,2e-05,0.25695]
[1649526163724,53.24,42573.03,4.0,-0.99489,2e-05,0.25361]
[1649526168759,53.24,42573.21,4.0,-0.99488,2e-05,0.25374]
[1649526173794,53.24,42571.24,4.0,-0.99491,2e-05,0.25233]
[1649526178829,53.24,42572.58,4.0,-0.99489,2e-05,0.25329]
[1649526183864,53.24,42566.58,4.0,-0.99499,2e-05,0.24902]
[1649526188899,53.24,42566.95,4.0,-0.99498,2e-05,0.24928]
[1649526193934,53.24,42565.67,4.0,-0.995,2e-05,0.24838]
[1649526198969,53.24,42567.45,4.0,-0.99498,2e-05,0.24963]
[1649526204004,53.24,42568.05,4.0,-0.99497,2e-05,0.25006]
[1649526209039,53.24,42568.1,4.0,-0.99497,2e-05,0.25009]
[1649526214074,53.24,42567.88,4.0,-0.99499,2e-05,0.24882]
[1649526219109,53.24,42567.33,4.0,-0.995,2e-05,0.24843]
[1649526224144,53.24,42566.04,4.0,-0.99502,2e-05,0.24753]
[1649526229180,53.24,42566.78,4.0,-0.99501,2e-05,0.24804]
[1649526235221,53.24,42566.92,4.0,-0.99501,2e-05,0.24814]
[1649526240256,53.24,42566.93,4.0,-0.99501,2e-05,0.24815]
[1649526246146,53.24,42567.07,4.0,-0.995,2e-05,0.24824]
[1649526252145,53.24,42566.95,4.0,-0.99501,2e-05,0.24816]
[1649526257375,53.24,42584.21,4.0,-0.99473,2e-05,0.26058]
[1649526262411,53.24,42589.38,4.0,-0.99464,2e-05,0.2644]
[1649526267445,53.24,42590.18,4.0,-0.99463,2e-05,0.265]
[1649526272480,53.24,42591.3,4.0,-0.99463,2e-05,0.26466]
[1649526277515,53.24,42592.01,4.0,-0.99462,2e-05,0.26519]
[1649526282550,53.24,42592.63,4.0,-0.99461,2e-05,0.26565]
[1649526287585,53.24,42593.59,4.0,-0.99459,2e-05,0.26637]
[1649526292620,53.24,42596.45,4.0,-0.99454,2e-05,0.26852]
[1649526297655,53.24,42594.28,4.0,-0.99458,2e-05,0.26688]
[1649526302690,53.24,42593.34,4.0,-0.9946,2e-05,0.26619]
[1649526307725,53.24,42592.17,4.0,-0.99462,2e-05,0.26531]
[1649526312760,53.24,42598.47,4.0,-0.99451,2e-05,0.27004]
[1649526318145,53.24,42599.44,4.0,-0.99449,2e-05,0.27078]
[1649526323839,53.24,42598.03,4.0,-0.99452,2e-05,0.26971]
[1649526330146,53.24,42598.33,4.0,-0.99451,2e-05,0.26994]
[1649526335922,53.24,42598.37,4.0,-0.99453,2e-05,0.26878]
[1649526340957,53.24,42599.23,4.0,-0.99452,2e-05,0.26943]
[1649526345992,53.24,42599.78,4.0,-0.99451,2e-05,0.26985]
[1649526351027,53.24,42600.13,4.0,-0.9945,2e-05,0.27012]
[1649526356062,53.24,42601.17,4.0,-0.99449,2e-05,0.2709]
[1649526361097,53.24,42601.09,4.0,-0.99449,2e-05,0.27084]
[1649526366132,53.24,42600.42,4.0,-0.9945,2e-05,0.27034]
[1649526371167,53.24,42600.84,4.0,-0.99449,2e-05,0.27065]
[1649526376202,53.24,42602.29,4.0,-0.99447,2e-05,0.27175]
[1649526381237,53.24,42601.52,4.0,-0.99448,2e-05,0.27117]
[1649526386272,53.24,42600.9,4.0,-0.99449,2e-05,0.2707]
[1649526391307,53.24,42604.52,4.0,-0.99445,2e-05,0.27226]
[1649526396342,53.24,42604.14,4.0,-0.99446,2e-05,0.27197]
[1649526402146,53.24,42605.12,4.0,-0.99444,2e-05,0.27271]
[1649526407419,53.24,42605.16,4.0,-0.99444,2e-05,0.27275]
[1649526412454,53.24,42605.27,4.0,-0.99444,2e-05,0.27283]
[1649526417489,53.24,42607.55,4.0,-0.9944,2e-05,0.27458]
[1649526422524,53.24,42607.91,4.0,-0.99439,2e-05,0.27486]
[1649526427559,53.24,42607.95,4.0,-0.99439,2e-05,0.27488]
[1649526432594,53.24,42608.72,4.0,-0.99438,2e-05,0.27548]
[1649526437629,53.24,42607.88,4.0,-0.99439,2e-05,0.27483]
[1649526442665,53.24,42603.06,4.0,-0.99448,2e-05,0.27114]
[1649526447699,53.24,42602.48,4.0,-0.99449,2e-05,0.2707]
[1649526452734,53.24,42602.06,4.0,-0.99452,2e-05,0.2692]
[1649526457769,53.24,42602.58,4.0,-0.99451,2e-05,0.26959]
[1649526462804,53.24,42603.42,4.0,-0.99449,2e-05,0.27022]
[1649526467839,53.24,42604.11,4.0,-0.99448,2e-05,0.27075]
[1649526472874,53.24,42592.49,4.0,-0.99468,2e-05,0.26204]
[1649526477909,53.24,42594.51,4.0,-0.99465,2e-05,0.26354]
[1649526482948,53.24,42595.55,4.0,-0.99463,2e-05,0.26431]
[1649526487982,53.24,42598.27,4.0,-0.99458,2e-05,0.26634]
[1649526493017,53.24,42596.06,4.0,-0.99462,2e-05,0.26469]
[1649526498052,53.24,42596.35,4.0,-0.99462,2e-05,0.2649]
[1649526503093,53.24,42596.81,4.0,-0.99461,2e-05,0.26525]
[1649526508128,53.24,42597.1,4.0,-0.9946,2e-05,0.26547]
[1649526513146,53.24,42596.25,4.0,-0.99464,2e-05,0.26366]
[1649526518198,53.24,42596.6,4.0,-0.99463,2e-05,0.26392]
[1649526523233,53.24,42596.5,4.0,-0.99464,2e-05,0.26385]
[1649526528268,53.24,42593.84,4.0,-0.99468,2e-05,0.26188]
[1649526533303,53.24,42593.87,4.0,-0.99468,2e-05,0.26189]
[1649526538338,53.24,42591.11,4.0,-0.99473,2e-05,0.25986]
[1649526543373,53.24,42591.0,4.0,-0.99473,2e-05,0.25978]
[1649526548408,53.24,42590.86,4.0,-0.99473,2e-05,0.25968]
[1649526553443,53.24,42590.81,4.0,-0.99473,2e-05,0.25964]
[1649526558478,53.24,42591.56,4.0,-0.99472,2e-05,0.26019]
[1649526563513,53.24,42591.85,4.0,-0.99471,2e-05,0.26041]
[1649526568548,53.24,42591.96,4.0,-0.99471,2e-05,0.26048]
[1649526574590,53.24,42592.22,4.0,-0.99473,2e-05,0.25952]
[1649526579626,53.24,42592.0,4.0,-0.99473,2e-05,0.25936]
[1649526584660,53.24,42591.36,4.0,-0.99474,2e-05,0.25889]
[1649526589695,53.24,42591.98,4.0,-0.99473,2e-05,0.25934]
[1649526595737,53.24,42591.44,4.0,-0.99474,2e-05,0.25895]
[1649526600772,53.24,42591.41,4.0,-0.99474,2e-05,0.25892]
[1649526605807,53.24,42592.29,4.0,-0.99473,2e-05,0.25956]
[1649526610842,53.24,42594.53,4.0,-0.99469,2e-05,0.26122]
[1649526615877,53.24,42594.82,4.0,-0.99469,2e-05,0.26143]
[1649526620912,53.24,42594.18,4.0,-0.9947,2e-05,0.26096]
[1649526625947,53.24,42593.67,4.0,-0.99471,2e-05,0.26058]
[1649526630982,53.24,42593.59,4.0,-0.99471,2e-05,0.26053]
[1649526636017,53.24,42593.66,4.0,-0.99473,2e-05,0.25942]
[1649526641052,53.24,42589.63,4.0,-0.9948,2e-05,0.25647]
[1649526647094,53.24,42590.66,4.0,-0.99478,2e-05,0.25722]
[1649526652129,53.24,42590.97,4.0,-0.99477,2e-05,0.25744]
[1649526657146,53.24,42591.13,4.0,-0.99477,2e-05,0.25756]
[1649526662199,53.24,42590.36,4.0,-0.99478,2e-05,0.257]
[1649526667234,53.24,42590.54,4.0,-0.99478,2e-05,0.25713]
[1649526672269,53.24,42590.01,4.0,-0.99479,2e-05,0.25675]
[1649526677304,53.24,42590.19,4.0,-0.99479,2e-05,0.25688]
[1649526682339,53.24,42589.99,4.0,-0.99479,2e-05,0.25673]
[1649526687374,53.24,42590.12,4.0,-0.99479,2e-05,0.25683]
[1649526692409,53.24,42590.05,4.0,-0.99481,2e-05,0.25562]
[1649526697444,53.24,42588.86,4.0,-0.99483,2e-05,0.25476]
[1649526702479,53.24,42586.43,4.0,-0.99487,2e-05,0.25301]
[1649526707514,53.24,42579.78,4.0,-0.99498,2e-05,0.24826]
[1649526712549,53.24,42578.2,4.0,-0.995,2e-05,0.24715]
[1649526718591,53.24,42576.21,4.0,-0.99503,2e-05,0.24575]
[1649526723626,53.24,42575.98,4.0,-0.99504,2e-05,0.24559]
[1649526728661,53.24,42576.17,4.0,-0.99504,2e-05,0.24572]
[1649526733696,53.24,42575.89,4.0,-0.99504,2e-05,0.24553]
[1649526738731,53.24,42575.38,4.0,-0.99505,2e-05,0.24517]
[1649526744145,53.24,42576.7,4.0,-0.99503,2e-05,0.2461]
[1649526750146,53.24,42576.71,4.0,-0.99503,2e-05,0.2461]
[1649526755850,53.24,42576.78,4.0,-0.99505,2e-05,0.24503]
[1649526760885,53.24,42577.49,4.0,-0.99504,2e-05,0.24553]
[1649526765920,53.24,42576.28,4.0,-0.99506,2e-05,0.24468]
[1649526770955,53.24,42576.4,4.0,-0.99505,2e-05,0.24477]
[1649526775990,53.24,42576.95,4.0,-0.99505,2e-05,0.24515]
[1649526781025,53.24,42576.69,4.0,-0.99505,2e-05,0.24497]
[1649526786060,53.24,42577.31,4.0,-0.99504,2e-05,0.2454]
[1649526791095,53.24,42576.83,4.0,-0.99505,2e-05,0.24507]
[1649526796131,53.24,42576.82,4.0,-0.99505,2e-05,0.24506]
[1649526801146,53.24,42576.65,4.0,-0.99505,2e-05,0.24494]
[1649526806201,53.24,42576.82,4.0,-0.99505,2e-05,0.24507]
[1649526811236,53.24,42576.75,4.0,-0.99507,2e-05,0.2439]
[1649526816271,53.24,42576.37,4.0,-0.99508,2e-05,0.24363]
[1649526821306,53.24,42576.09,4.0,-0.99508,2e-05,0.24344]
[1649526826341,53.24,42576.05,4.0,-0.99508,2e-05,0.24341]
[1649526832383,53.24,42576.23,4.0,-0.99508,2e-05,0.24354]
[1649526837418,53.24,42576.14,4.0,-0.99508,2e-05,0.24348]
[1649526842458,53.24,42576.13,4.0,-0.99508,2e-05,0.24347]
[1649526847493,53.24,42576.17,4.0,-0.99508,2e-05,0.2435]
[1649526852528,53.24,42576.16,4.0,-0.99508,2e-05,0.24349]
[1649526857563,53.24,42575.93,4.0,-0.99508,2e-05,0.24333]
[1649526862598,53.24,42576.4,4.0,-0.99508,2e-05,0.24366]
[1649526867633,53.24,42576.21,4.0,-0.99508,2e-05,0.24353]
[1649526872668,53.24,42576.45,4.0,-0.9951,2e-05,0.24258]
[1649526877703,53.24,42575.98,4.0,-0.9951,2e-05,0.24226]
[1649526882738,53.24,42576.07,4.0,-0.9951,2e-05,0.24231]
[1649526887773,53.24,42576.54,4.0,-0.9951,2e-05,0.24264]
[1649526892808,53.24,42576.22,4.0,-0.9951,2e-05,0.24242]
[1649526897843,53.24,42576.23,4.0,-0.9951,2e-05,0.24243]
[1649526902880,53.24,42576.4,4.0,-0.9951,2e-05,0.24255]
[1649526907913,53.24,42576.17,4.0,-0.9951,2e-05,0.24239]
[1649526912948,53.24,42576.21,4.0,-0.9951,2e-05,0.24242]
[1649526917983,53.24,42576.47,4.0,-0.9951,2e-05,0.24259]
[1649526923019,53.24,42575.49,4.0,-0.99511,2e-05,0.24191]
[1649526928054,53.24,42575.18,4.0,-0.99512,2e-05,0.2417]
[1649526933089,53.24,42581.36,4.0,-0.99504,2e-05,0.2449]
[1649526938124,53.24,42583.88,4.0,-0.995,2e-05,0.24666]
[1649526943159,53.24,42583.93,4.0,-0.995,2e-05,0.2467]
[1649526948194,53.24,42583.95,4.0,-0.995,2e-05,0.24672]
[1649526953229,53.24,42584.35,4.0,-0.99499,2e-05,0.247]
[1649526958264,53.24,42584.66,4.0,-0.99499,2e-05,0.24721]
[1649526963299,53.24,42585.34,4.0,-0.99498,2e-05,0.24769]
[1649526968334,53.24,42586.39,4.0,-0.99496,2e-05,0.24844]
[1649526973369,53.24,42586.44,4.0,-0.99496,2e-05,0.24848]
[1649526978404,53.24,42586.67,4.0,-0.99496,2e-05,0.24864]
[1649526983439,53.24,42588.15,4.0,-0.99493,2e-05,0.24969]
[1649526990146,53.24,42587.23,4.0,-0.99495,2e-05,0.24903]
[1649526995523,53.24,42586.79,4.0,-0.99498,2e-05,0.2476]
[1649527000558,53.24,42586.75,4.0,-0.99498,2e-05,0.24757]
[1649527005593,53.24,42587.0,4.0,-0.99497,2e-05,0.24774]
[1649527010631,53.24,42587.16,4.0,-0.99497,2e-05,0.24786]
[1649527015666,53.24,42587.54,4.0,-0.99497,2e-05,0.24812]
[1649527020702,53.24,42586.82,4.0,-0.99498,2e-05,0.24762]
[1649527025736,53.24,42587.73,4.0,-0.99496,2e-05,0.24826]
[1649527030771,53.24,42586.54,4.0,-0.99498,2e-05,0.24742]
[1649527036813,53.24,42587.54,4.0,-0.99497,2e-05,0.24813]
[1649527041848,53.24,42587.61,4.0,-0.99496,2e-05,0.24818]
[1649527046883,53.24,42587.16,4.0,-0.99497,2e-05,0.24786]
[1649527051918,53.24,42587.27,4.0,-0.99499,2e-05,0.24681]
[1649527056954,53.24,42587.53,4.0,-0.99499,2e-05,0.24699]
[1649527061988,53.24,42587.54,4.0,-0.99499,2e-05,0.247]
[1649527067023,53.24,42587.61,4.0,-0.99499,2e-05,0.24704]
[1649527072058,53.24,42588.22,4.0,-0.99498,2e-05,0.24748]
[1649527077146,53.24,42588.28,4.0,-0.99498,2e-05,0.24752]
[1649527083135,53.24,42587.97,4.0,-0.99498,2e-05,0.2473]
[1649527088170,53.24,42587.98,4.0,-0.99498,2e-05,0.24731]
[1649527093205,53.24,42587.9,4.0,-0.99498,2e-05,0.24725]
[1649527098240,53.24,42587.45,4.0,-0.99499,2e-05,0.24693]
[1649527103275,53.24,42587.56,4.0,-0.99499,2e-05,0.24701]
[1649527109317,53.24,42587.85,4.0,-0.99498,2e-05,0.24722]
[1649527114352,53.24,42583.41,4.0,-0.99508,2e-05,0.24298]
[1649527119387,53.24,42581.75,4.0,-0.9951,2e-05,0.24182]
[1649527125146,53.24,42581.46,4.0,-0.99511,2e-05,0.24162]
[1649527131146,53.24,42581.59,4.0,-0.9951,2e-05,0.24171]
[1649527136506,53.24,42581.51,4.0,-0.99511,2e-05,0.24166]
[1649527141541,53.24,42581.86,4.0,-0.9951,2e-05,0.2419]
[1649527147583,53.24,42582.66,4.0,-0.99509,2e-05,0.24245]
[1649527152618,53.24,42584.46,4.0,-0.99506,2e-05,0.24371]
[1649527157653,53.24,42587.18,4.0,-0.99502,2e-05,0.24562]
[1649527162688,53.24,42587.46,4.0,-0.99501,2e-05,0.24582]
[1649527167723,53.24,42587.73,4.0,-0.99501,2e-05,0.24601]
[1649527172758,53.24,42590.14,4.0,-0.99499,2e-05,0.24658]
[1649527177799,53.24,42590.13,4.0,-0.99499,2e-05,0.24657]
[1649527182833,53.24,42591.9,4.0,-0.99496,2e-05,0.24783]
[1649527187868,53.24,42592.07,4.0,-0.99496,2e-05,0.24795]
[1649527192903,53.24,42592.16,4.0,-0.99496,2e-05,0.24801]
[1649527197938,53.24,42592.08,4.0,-0.99496,2e-05,0.24795]
[1649527202973,53.24,42592.25,4.0,-0.99496,2e-05,0.24807]
[1649527208008,53.24,42592.49,4.0,-0.99495,2e-05,0.24824]
[1649527213043,53.24,42593.72,4.0,-0.99493,2e-05,0.24912]
[1649527218078,53.24,42600.12,4.0,-0.99483,2e-05,0.25371]
[1649527223113,53.24,42599.29,4.0,-0.99484,2e-05,0.25311]
[1649527228148,53.24,42601.23,4.0,-0.99481,2e-05,0.25452]
[1649527233183,53.24,42601.66,4.0,-0.99483,2e-05,0.25367]
[1649527238218,53.24,42602.34,4.0,-0.99482,2e-05,0.25417]
[1649527243253,53.24,42603.03,4.0,-0.9948,2e-05,0.25467]
[1649527248288,53.24,42602.98,4.0,-0.99481,2e-05,0.25463]
[1649527253323,53.24,42603.32,4.0,-0.9948,2e-05,0.25488]
[1649527258358,53.24,42603.55,4.0,-0.9948,2e-05,0.25505]
[1649527263393,53.24,42604.35,4.0,-0.99478,2e-05,0.25563]
[1649527268428,53.24,42606.7,4.0,-0.99474,2e-05,0.25734]
[1649527274470,53.24,42608.19,4.0,-0.99472,2e-05,0.25844]
[1649527279505,53.24,42612.26,4.0,-0.99465,2e-05,0.26145]
[1649527284540,53.24,42611.26,4.0,-0.99467,2e-05,0.2607]
[1649527289575,53.24,42617.08,4.0,-0.99457,2e-05,0.26505]
[1649527294610,53.24,42620.13,4.0,-0.99454,2e-05,0.26614]
[1649527299645,53.24,42619.52,4.0,-0.99455,2e-05,0.26569]
[1649527304680,53.24,42620.92,4.0,-0.99453,2e-05,0.26674]
[1649527309715,53.24,42620.53,4.0,-0.99453,2e-05,0.26645]
[1649527314750,53.24,42618.4,4.0,-0.99457,2e-05,0.26485]
[1649527319785,53.24,42619.53,4.0,-0.99455,2e-05,0.26569]
[1649527324820,53.24,42620.18,4.0,-0.99454,2e-05,0.26618]
[1649527329855,53.24,42620.23,4.0,-0.99454,2e-05,0.26622]
[1649527334890,53.24,42620.95,4.0,-0.99453,2e-05,0.26676]
[1649527339925,53.24,42621.67,4.0,-0.99451,2e-05,0.2673]
[1649527344961,53.24,42622.44,4.0,-0.9945,2e-05,0.26789]
[1649527349997,53.24,42622.71,4.0,-0.99449,2e-05,0.26809]
[1649527355032,53.24,42623.61,4.0,-0.9945,2e-05,0.26758]
[1649527360067,53.24,42623.85,4.0,-0.9945,2e-05,0.26776]
[1649527365102,53.24,42633.49,4.0,-0.99433,2e-05,0.27515]
[1649527370137,53.24,42629.77,4.0,-0.9944,2e-05,0.27228]
[1649527375172,53.24,42628.46,4.0,-0.99442,2e-05,0.27127]
[1649527380207,53.24,42628.52,4.0,-0.99442,2e-05,0.27132]
[1649527385242,53.24,42629.12,4.0,-0.99441,2e-05,0.27178]
[1649527391284,53.24,42629.04,4.0,-0.99441,2e-05,0.27171]
[1649527396319,53.24,42629.63,4.0,-0.9944,2e-05,0.27217]
[1649527401354,53.24,42629.39,4.0,-0.9944,2e-05,0.27198]
[1649527406389,53.24,42629.51,4.0,-0.9944,2e-05,0.27207]
[1649527411424,53.24,42629.24,4.0,-0.99443,2e-05,0.27066]
[1649527416459,53.24,42629.05,4.0,-0.99443,2e-05,0.27051]
[1649527421494,53.24,42627.66,4.0,-0.99446,2e-05,0.26945]
[1649527426529,53.24,42614.47,4.0,-0.99468,2e-05,0.25955]
[1649527431564,53.24,42611.51,4.0,-0.99473,2e-05,0.25737]
[1649527436599,53.24,42608.58,4.0,-0.99478,2e-05,0.25522]
[1649527441634,53.24,42607.79,4.0,-0.9948,2e-05,0.25465]
[1649527446669,53.24,42609.26,4.0,-0.99477,2e-05,0.25572]
[1649527451704,53.24,42612.39,4.0,-0.99472,2e-05,0.25802]
[1649527456739,53.24,42615.09,4.0,-0.99467,2e-05,0.26001]
[1649527461774,53.24,42615.8,4.0,-0.99466,2e-05,0.26053]
[1649527466812,53.24,42614.67,4.0,-0.99468,2e-05,0.2597]
[1649527472851,53.24,42615.16,4.0,-0.9947,2e-05,0.25888]
[1649527477886,53.24,42612.53,4.0,-0.99474,2e-05,0.25695]
[1649527482921,53.24,42614.03,4.0,-0.99471,2e-05,0.25805]
[1649527487956,53.24,42612.3,4.0,-0.99474,2e-05,0.25678]
[1649527492991,53.24,42612.27,4.0,-0.99474,2e-05,0.25676]
[1649527500040,53.24,42608.44,4.0,-0.99481,2e-05,0.25397]
[1649527505075,53.24,42609.48,4.0,-0.99479,2e-05,0.25472]
[1649527510110,53.24,42609.33,4.0,-0.99479,2e-05,0.25461]
[1649527515145,53.24,42609.88,4.0,-0.99478,2e-05,0.25501]
[1649527520180,53.24,42608.47,4.0,-0.99481,2e-05,0.25399]
[1649527525215,53.24,42609.46,4.0,-0.99479,2e-05,0.25471]
[1649527530250,53.24,42609.51,4.0,-0.99479,2e-05,0.25474]
[1649527535285,53.24,42605.48,4.0,-0.99488,2e-05,0.25067]
[1649527540320,53.24,42605.73,4.0,-0.99488,2e-05,0.25085]
[1649527545362,53.24,42605.94,4.0,-0.99487,2e-05,0.251]
[1649527550390,53.24,42605.32,4.0,-0.99488,2e-05,0.25056]
[1649527555425,53.24,42605.09,4.0,-0.99489,2e-05,0.25039]
[1649527560460,53.24,42603.86,4.0,-0.99491,2e-05,0.24951]
[1649527565495,53.24,42605.33,4.0,-0.99488,2e-05,0.25056]
[1649527570530,53.24,42604.78,4.0,-0.99489,2e-05,0.25017]
[1649527575565,53.24,42604.65,4.0,-0.99489,2e-05,0.25007]
[1649527580600,53.24,42605.15,4.0,-0.99488,2e-05,0.25043]
[1649527585635,53.24,42605.69,4.0,-0.99488,2e-05,0.25082]
[1649527590670,53.24,42605.87,4.0,-0.99487,2e-05,0.25095]
[1649527595705,53.24,42605.9,4.0,-0.9949,2e-05,0.24983]
[1649527600744,53.24,42606.82,4.0,-0.99488,2e-05,0.25049]
[1649527605775,53.24,42606.69,4.0,-0.99488,2e-05,0.25039]
[1649527610810,53.24,42606.49,4.0,-0.99489,2e-05,0.25025]
[1649527615845,53.24,42605.56,4.0,-0.9949,2e-05,0.24958]
[1649527620880,53.24,42606.41,4.0,-0.99489,2e-05,0.25019]
[1649527625915,53.24,42605.87,4.0,-0.9949,2e-05,0.24981]
[1649527630950,53.24,42606.2,4.0,-0.99489,2e-05,0.25004]
[1649527635985,53.24,42607.04,4.0,-0.99488,2e-05,0.25064]
[1649527641020,53.24,42607.08,4.0,-0.99488,2e-05,0.25067]
[1649527646055,53.24,42607.35,4.0,-0.99487,2e-05,0.25086]
[1649527651090,53.24,42606.88,4.0,-0.9949,2e-05,0.24938]
[1649527656125,53.24,42605.97,4.0,-0.99492,2e-05,0.24873]
[1649527661160,53.24,42613.07,4.0,-0.9948,2e-05,0.25384]
[1649527666195,53.24,42614.85,4.0,-0.99477,2e-05,0.25514]
[1649527671230,53.24,42612.56,4.0,-0.99481,2e-05,0.25348]
[1649527676265,53.24,42607.35,4.0,-0.99489,2e-05,0.24972]
[1649527681305,53.24,42610.13,4.0,-0.99485,2e-05,0.25172]
[1649527686335,53.24,42608.54,4.0,-0.99488,2e-05,0.25057]
[1649527691371,53.24,42612.48,4.0,-0.99481,2e-05,0.25341]
[1649527696405,53.24,42612.25,4.0,-0.99481,2e-05,0.25325]
[1649527701440,53.24,42611.51,4.0,-0.99483,2e-05,0.25271]
[1649527706475,53.24,42613.75,4.0,-0.99479,2e-05,0.25433]
[1649527711510,53.24,42614.05,4.0,-0.99481,2e-05,0.2534]
[1649527716545,53.24,42614.47,4.0,-0.9948,2e-05,0.2537]
[1649527721580,53.24,42613.16,4.0,-0.99482,2e-05,0.25274]
[1649527726615,53.24,42610.67,4.0,-0.99486,2e-05,0.25095]
[1649527731650,53.24,42600.53,4.0,-0.99503,2e-05,0.24374]
[1649527736685,53.24,42599.52,4.0,-0.99504,2e-05,0.24303]
[1649527741720,53.24,42599.63,4.0,-0.99504,2e-05,0.24311]
[1649527746755,53.24,42599.49,4.0,-0.99504,2e-05,0.24301]
[1649527751790,53.24,42600.8,4.0,-0.99502,2e-05,0.24393]
[1649527756825,53.24,42602.31,4.0,-0.995,2e-05,0.24499]
[1649527761860,53.24,42602.91,4.0,-0.99499,2e-05,0.24541]
[1649527766895,53.24,42602.56,4.0,-0.99499,2e-05,0.24517]
[1649527771930,53.24,42602.0,4.0,-0.99503,2e-05,0.24364]
[1649527776965,53.24,42599.16,4.0,-0.99507,2e-05,0.24166]
[1649527782000,53.24,42598.35,4.0,-0.99508,2e-05,0.24109]
[1649527787035,53.24,42599.19,4.0,-0.99507,2e-05,0.24168]
[1649527792070,53.24,42578.94,4.0,-0.99538,1e-05,0.22789]
[1649527797105,53.24,42576.03,4.0,-0.99543,1e-05,0.22597]
[1649527802140,53.24,42577.15,4.0,-0.99541,1e-05,0.22671]
[1649527808182,53.24,42577.14,4.0,-0.99541,1e-05,0.2267]
[1649527813217,53.24,42575.73,4.0,-0.99543,1e-05,0.22577]
[1649527818252,53.24,42573.7,4.0,-0.99546,1e-05,0.22444]
[1649527823288,53.24,42570.23,4.0,-0.99551,1e-05,0.22217]
[1649527828322,53.24,42569.64,4.0,-0.99552,1e-05,0.22178]
[1649527833357,53.24,42568.05,4.0,-0.99556,1e-05,0.21971]
[1649527838392,53.24,42570.14,4.0,-0.99553,1e-05,0.22106]
[1649527843428,53.24,42560.51,4.0,-0.99567,1e-05,0.2149]
[1649527848463,53.24,42564.91,4.0,-0.99561,1e-05,0.2177]
[1649527853500,53.24,42564.26,4.0,-0.99562,1e-05,0.21728]
[1649527858535,53.24,42562.23,4.0,-0.99565,1e-05,0.21599]
[1649527863570,53.24,42563.18,4.0,-0.99563,1e-05,0.21659]
[1649527868605,53.24,42560.71,4.0,-0.99567,1e-05,0.21503]
[1649527873640,53.24,42560.49,4.0,-0.99567,1e-05,0.21488]
[1649527878675,53.24,42560.81,4.0,-0.99567,1e-05,0.21509]
[1649527883710,53.24,42560.0,4.0,-0.99568,1e-05,0.21458]
[1649527888745,53.24,42560.71,4.0,-0.99567,1e-05,0.21503]
[1649527893780,53.24,42558.8,4.0,-0.99572,1e-05,0.2128]
[1649527898815,53.24,42559.1,4.0,-0.99571,1e-05,0.21299]
[1649527903850,53.24,42557.7,4.0,-0.99573,1e-05,0.21211]
[1649527908885,53.24,42552.18,4.0,-0.99581,1e-05,0.20868]
[1649527913921,53.24,42553.8,4.0,-0.99579,1e-05,0.20968]
[1649527918955,53.24,42550.4,4.0,-0.99583,1e-05,0.20758]
[1649527923990,53.24,42549.24,4.0,-0.99585,1e-05,0.20687]
[1649527929025,53.24,42551.21,4.0,-0.99582,1e-05,0.20808]
[1649527934060,53.24,42550.11,4.0,-0.99584,1e-05,0.20741]
[1649527940102,53.24,42549.28,4.0,-0.99585,1e-05,0.2069]
[1649527945137,53.24,42550.42,4.0,-0.99583,1e-05,0.2076]
[1649527950146,53.24,42550.41,4.0,-0.99583,1e-05,0.20759]
[1649527955207,53.24,42550.34,4.0,-0.99585,1e-05,0.20654]
[1649527960242,53.24,42549.19,4.0,-0.99587,1e-05,0.20584]
[1649527965277,53.24,42550.23,4.0,-0.99585,1e-05,0.20648]
[1649527970312,53.24,42550.04,4.0,-0.99586,1e-05,0.20636]
[1649527975347,53.24,42549.95,4.0,-0.99586,1e-05,0.20631]
[1649527980383,53.24,42550.41,4.0,-0.99585,1e-05,0.20659]
[1649527985417,53.24,42550.5,4.0,-0.99585,1e-05,0.20664]
[1649527990452,53.24,42555.99,4.0,-0.99577,1e-05,0.21002]
[1649527995487,53.24,42561.24,4.0,-0.9957,1e-05,0.2133]
[1649528000522,53.24,42566.43,4.0,-0.99563,1e-05,0.21659]
[1649528005557,53.24,42566.94,4.0,-0.99562,1e-05,0.21691]
[1649528010592,53.24,42566.18,4.0,-0.99563,1e-05,0.21643]
[1649528015628,53.24,42564.27,4.0,-0.99568,1e-05,0.21418]
[1649528020662,53.24,42564.66,4.0,-0.99567,1e-05,0.21443]
[1649528025697,53.24,42562.72,4.0,-0.9957,1e-05,0.21321]
[1649528030732,53.24,42563.16,4.0,-0.99569,1e-05,0.21348]
[1649528035767,53.24,42562.94,4.0,-0.9957,1e-05,0.21334]
[1649528040802,53.24,42559.06,4.0,-0.99575,1e-05,0.21092]
[1649528045837,53.24,42560.73,4.0,-0.99573,1e-05,0.21196]
[1649528050873,53.24,42560.36,4.0,-0.99573,1e-05,0.21172]
[1649528055907,53.24,42559.7,4.0,-0.99574,1e-05,0.21132]
[1649528060942,53.24,42559.92,4.0,-0.99574,1e-05,0.21145]
[1649528065977,53.24,42558.73,4.0,-0.99576,1e-05,0.21071]
[1649528071012,53.24,42558.41,4.0,-0.99578,1e-05,0.20949]
[1649528076047,53.24,42558.58,4.0,-0.99578,1e-05,0.2096]
[1649528081082,53.24,42559.49,4.0,-0.99577,1e-05,0.21017]
[1649528086117,53.24,42560.32,4.0,-0.99575,1e-05,0.21068]
[1649528091146,53.24,42562.77,4.0,-0.99572,1e-05,0.21221]
[1649528096187,53.24,42562.29,4.0,-0.99573,1e-05,0.21191]
[1649528102229,53.24,42562.13,4.0,-0.99573,1e-05,0.21181]
[1649528107264,53.24,42562.35,4.0,-0.99573,1e-05,0.21195]
[1649528112299,53.24,42561.27,4.0,-0.99574,1e-05,0.21128]
[1649528117334,53.24,42547.91,4.0,-0.99592,1e-05,0.20308]
[1649528122369,53.24,42545.68,4.0,-0.99595,1e-05,0.20174]
[1649528127404,53.24,42545.55,4.0,-0.99596,1e-05,0.20165]
[1649528132439,53.24,42534.82,4.0,-0.99612,1e-05,0.19434]
[1649528137474,53.24,42534.28,4.0,-0.99612,1e-05,0.19403]
[1649528142509,53.24,42532.67,4.0,-0.99614,1e-05,0.1931]
[1649528147544,53.24,42529.63,4.0,-0.99618,1e-05,0.19134]
[1649528152579,53.24,42530.2,4.0,-0.99617,1e-05,0.19167]
[1649528157614,53.24,42527.3,4.0,-0.99621,1e-05,0.19001]
[1649528162649,53.24,42525.08,4.0,-0.99624,1e-05,0.18875]
[1649528167684,53.24,42524.77,4.0,-0.99624,1e-05,0.18857]
[1649528172719,53.24,42532.11,4.0,-0.99615,1e-05,0.19277]
[1649528177755,53.24,42536.96,4.0,-0.99609,1e-05,0.19559]
[1649528182789,53.24,42538.06,4.0,-0.99607,1e-05,0.19624]
[1649528187827,53.24,42540.89,4.0,-0.99604,1e-05,0.1979]
[1649528192862,53.24,42547.42,4.0,-0.99597,1e-05,0.2008]
[1649528197897,53.24,42546.41,4.0,-0.99598,1e-05,0.2002]
[1649528202932,53.24,42543.36,4.0,-0.99602,1e-05,0.19839]
[1649528207967,53.24,42534.5,4.0,-0.99614,1e-05,0.1932]
[1649528213002,53.24,42532.4,4.0,-0.99617,1e-05,0.19199]
[1649528218037,53.24,42531.54,4.0,-0.99618,1e-05,0.19149]
[1649528223072,53.24,42528.71,4.0,-0.99621,1e-05,0.18987]
[1649528229114,53.24,42528.61,4.0,-0.99621,1e-05,0.18982]
[1649528234149,53.24,42528.02,4.0,-0.99622,1e-05,0.18948]
[1649528239184,53.24,42528.68,4.0,-0.99621,1e-05,0.18986]
[1649528244219,53.24,42539.58,4.0,-0.99607,1e-05,0.19616]
[1649528249254,53.24,42541.11,4.0,-0.99605,1e-05,0.19706]
[1649528254289,53.24,42540.2,4.0,-0.99608,1e-05,0.19555]
[1649528259324,53.24,42540.21,4.0,-0.99608,1e-05,0.19556]
[1649528264359,53.24,42541.04,4.0,-0.99607,1e-05,0.19605]
[1649528269394,53.24,42541.19,4.0,-0.99607,1e-05,0.19613]
[1649528274429,53.24,42539.08,4.0,-0.9961,1e-05,0.1949]
[1649528279464,53.24,42539.14,4.0,-0.9961,1e-05,0.19494]
[1649528284499,53.24,42529.27,4.0,-0.99622,1e-05,0.18925]
[1649528289534,53.24,42529.06,4.0,-0.99623,1e-05,0.18913]
[1649528294569,53.24,42529.75,4.0,-0.99622,1e-05,0.18952]
[1649528299604,53.24,42528.22,4.0,-0.99624,1e-05,0.18865]
[1649528304639,53.24,42528.5,4.0,-0.99623,1e-05,0.18881]
[1649528309674,53.24,42527.75,4.0,-0.99624,1e-05,0.18838]
[1649528314709,53.24,42527.14,4.0,-0.99627,1e-05,0.1871]
[1649528320751,53.24,42527.81,4.0,-0.99626,1e-05,0.18748]
[1649528325786,53.24,42527.65,4.0,-0.99626,1e-05,0.18739]
[1649528331146,53.24,42527.61,4.0,-0.99626,1e-05,0.18737]
[1649528336863,53.24,42527.43,4.0,-0.99626,1e-05,0.18727]
[1649528341899,53.24,42527.14,4.0,-0.99627,1e-05,0.1871]
[1649528346933,53.24,42527.31,4.0,-0.99627,1e-05,0.1872]
[1649528351968,53.24,42525.43,4.0,-0.99629,1e-05,0.18614]
[1649528357005,53.24,42525.61,4.0,-0.99629,1e-05,0.18624]
[1649528362041,53.24,42518.03,4.0,-0.99638,1e-05,0.18202]
[1649528367076,53.24,42509.55,4.0,-0.99648,1e-05,0.17741]
[1649528372111,53.24,42508.75,4.0,-0.99651,1e-05,0.17608]
[1649528377146,53.24,42507.22,4.0,-0.99653,1e-05,0.17526]
[1649528382181,53.24,42506.99,4.0,-0.99653,1e-05,0.17514]
[1649528387217,53.24,42507.44,4.0,-0.99652,1e-05,0.17538]
[1649528392251,53.24,42507.27,4.0,-0.99653,1e-05,0.17529]
[1649528397286,53.24,42509.24,4.0,-0.9965,1e-05,0.17634]
[1649528402322,53.24,42508.81,4.0,-0.99651,1e-05,0.17611]
[1649528407356,53.24,42509.94,4.0,-0.99649,1e-05,0.17672]
[1649528412391,53.24,42508.53,4.0,-0.99651,1e-05,0.17596]
[1649528417426,53.24,42507.29,4.0,-0.99653,1e-05,0.1753]
[1649528422461,53.24,42507.29,4.0,-0.99653,1e-05,0.1753]
[1649528427496,53.24,42508.23,4.0,-0.99651,1e-05,0.1758]
[1649528432531,53.24,42508.37,4.0,-0.99653,1e-05,0.17498]
[1649528437566,53.24,42508.62,4.0,-0.99653,1e-05,0.17512]
[1649528442601,53.24,42505.61,4.0,-0.99656,1e-05,0.17352]
[1649528447636,53.24,42495.71,4.0,-0.99668,1e-05,0.16835]
[1649528452671,53.24,42494.63,4.0,-0.99669,1e-05,0.16779]
[1649528457706,53.24,42493.21,4.0,-0.9967,1e-05,0.16706]
[1649528462741,53.24,42492.81,4.0,-0.99671,1e-05,0.16686]
[1649528467776,53.24,42495.24,4.0,-0.99668,1e-05,0.16811]
[1649528472811,53.24,42507.4,4.0,-0.99654,1e-05,0.17447]
[1649528477846,53.24,42512.5,4.0,-0.99648,1e-05,0.1772]
[1649528482881,53.24,42512.97,4.0,-0.99648,1e-05,0.17745]
[1649528487916,53.24,42506.7,4.0,-0.99655,1e-05,0.1741]
[1649528493145,53.24,42507.99,4.0,-0.99655,1e-05,0.17389]
[1649528498993,53.24,42509.59,4.0,-0.99653,1e-05,0.17474]
[1649528504028,53.24,42512.84,4.0,-0.9965,1e-05,0.17648]
[1649528509063,53.24,42511.52,4.0,-0.99651,1e-05,0.17577]
[1649528514098,53.24,42513.85,4.0,-0.99648,1e-05,0.17702]
[1649528519133,53.24,42513.26,4.0,-0.99649,1e-05,0.17671]
[1649528525176,53.24,42512.75,4.0,-0.9965,1e-05,0.17643]
[1649528530211,53.24,42513.12,4.0,-0.99649,1e-05,0.17663]
[1649528535246,53.24,42513.9,4.0,-0.99648,1e-05,0.17705]
[1649528540281,53.24,42513.78,4.0,-0.99648,1e-05,0.17699]
[1649528546323,53.24,42512.37,4.0,-0.9965,1e-05,0.17623]
[1649528551358,53.24,42506.58,4.0,-0.99659,1e-05,0.17226]
[1649528556393,53.24,42504.32,4.0,-0.99661,1e-05,0.17108]
[1649528561428,53.24,42509.14,4.0,-0.99656,1e-05,0.17361]
[1649528566464,53.24,42509.59,4.0,-0.99655,1e-05,0.17385]
[1649528571498,53.24,42508.31,4.0,-0.99657,1e-05,0.17318]
[1649528576533,53.24,42505.45,4.0,-0.9966,1e-05,0.17167]
[1649528581568,53.24,42505.18,4.0,-0.9966,1e-05,0.17153]
[1649528586603,53.24,42506.57,4.0,-0.99659,1e-05,0.17226]
[1649528591638,53.24,42506.33,4.0,-0.99659,1e-05,0.17213]
[1649528596673,53.24,42505.84,4.0,-0.99659,1e-05,0.17187]
[1649528601708,53.24,42505.94,4.0,-0.99659,1e-05,0.17193]
[1649528606743,53.24,42504.69,4.0,-0.99661,1e-05,0.17127]
[1649528611778,53.24,42503.86,4.0,-0.99663,1e-05,0.16996]
[1649528616813,53.24,42493.9,4.0,-0.99675,1e-05,0.16484]
[1649528621848,53.24,42493.81,4.0,-0.99675,1e-05,0.1648]
[1649528628146,53.24,42493.79,4.0,-0.99675,1e-05,0.16479]
[1649528633932,53.24,42491.93,4.0,-0.99677,1e-05,0.16384]
[1649528639974,53.24,42491.86,4.0,-0.99677,1e-05,0.16381]
[1649528645009,53.24,42496.4,4.0,-0.99672,1e-05,0.16611]
[1649528650044,53.24,42497.25,4.0,-0.99671,1e-05,0.16655]
[1649528655079,53.24,42497.02,4.0,-0.99671,1e-05,0.16643]
[1649528660114,53.24,42496.59,4.0,-0.99672,1e-05,0.16621]
[1649528665149,53.24,42495.12,4.0,-0.99673,1e-05,0.16546]
[1649528670184,53.24,42494.28,4.0,-0.99674,1e-05,0.16504]
[1649528675219,53.24,42493.14,4.0,-0.99677,1e-05,0.16361]
[1649528680254,53.24,42492.3,4.0,-0.99678,1e-05,0.16318]
[1649528685289,53.24,42492.52,4.0,-0.99678,1e-05,0.16329]
[1649528690324,53.24,42488.36,4.0,-0.99682,1e-05,0.16121]
[1649528695362,53.24,42489.16,4.0,-0.99681,1e-05,0.16161]
[1649528700399,53.24,42489.25,4.0,-0.99681,1e-05,0.16166]
[1649528705434,53.24,42489.4,4.0,-0.99681,1e-05,0.16173]
[1649528710469,53.24,42489.19,4.0,-0.99681,1e-05,0.16162]
[1649528715504,53.24,42489.1,4.0,-0.99681,1e-05,0.16158]
[1649528720539,53.24,42493.05,4.0,-0.99677,1e-05,0.16356]
[1649528725574,53.24,42493.16,4.0,-0.99677,1e-05,0.16362]
[1649528730610,53.24,42489.1,4.0,-0.99681,1e-05,0.16158]
[1649528735645,53.24,42489.59,4.0,-0.99683,1e-05,0.16098]
[1649528740680,53.24,42489.16,4.0,-0.99683,1e-05,0.16077]
[1649528745715,53.24,42490.14,4.0,-0.99682,1e-05,0.16126]
[1649528750750,53.24,42489.48,4.0,-0.99683,1e-05,0.16093]
[1649528755785,53.24,42489.9,4.0,-0.99682,1e-05,0.16114]
[1649528760820,53.24,42491.11,4.0,-0.99681,1e-05,0.16174]
[1649528766146,53.24,42491.23,4.0,-0.99681,1e-05,0.1618]
[1649528771897,53.24,42491.73,4.0,-0.9968,1e-05,0.16205]
[1649528776932,53.24,42491.77,4.0,-0.9968,1e-05,0.16207]
[1649528781967,53.24,42489.21,4.0,-0.99683,1e-05,0.16079]
[1649528787002,53.24,42494.63,4.0,-0.99677,1e-05,0.16351]
[1649528792037,53.24,42496.73,4.0,-0.99676,1e-05,0.16371]
[1649528797072,53.24,42494.01,4.0,-0.99679,1e-05,0.16235]
[1649528802107,53.24,42493.95,4.0,-0.99679,1e-05,0.16232]
[1649528808146,53.24,42493.5,4.0,-0.9968,1e-05,0.16209]
[1649528813184,53.24,42493.53,4.0,-0.9968,1e-05,0.16211]
[1649528818219,53.24,42493.4,4.0,-0.9968,1e-05,0.16204]
[1649528823254,53.24,42494.01,4.0,-0.99679,1e-05,0.16234]
[1649528828289,53.24,42495.15,4.0,-0.99678,1e-05,0.16292]
[1649528834331,53.24,42498.71,4.0,-0.99674,1e-05,0.16472]
[1649528839369,53.24,42498.97,4.0,-0.99674,1e-05,0.16485]
[1649528844401,53.24,42499.17,4.0,-0.99674,1e-05,0.16495]
[1649528849436,53.24,42499.4,4.0,-0.99673,1e-05,0.16507]
[1649528854471,53.24,42507.3,4.0,-0.99666,1e-05,0.16825]
[1649528859506,53.24,42506.44,4.0,-0.99667,1e-05,0.16781]
[1649528864545,53.24,42505.71,4.0,-0.99668,1e-05,0.16743]
[1649528869580,53.24,42505.82,4.0,-0.99668,1e-05,0.16749]
[1649528874615,53.24,42505.93,4.0,-0.99668,1e-05,0.16754]
[1649528879650,53.24,42506.21,4.0,-0.99667,1e-05,0.16769]
[1649528884685,53.24,42505.99,4.0,-0.99668,1e-05,0.16758]
[1649528889720,53.24,42506.19,4.0,-0.99668,1e-05,0.16768]
[1649528894755,53.24,42507.23,4.0,-0.99666,1e-05,0.16821]
[1649528900797,53.24,42502.55,4.0,-0.99672,1e-05,0.16581]
[1649528905832,53.24,42502.52,4.0,-0.99672,1e-05,0.16579]
[1649528910867,53.24,42502.46,4.0,-0.99672,1e-05,0.16576]
[1649528915902,53.24,42502.75,4.0,-0.99673,1e-05,0.16505]
[1649528920937,53.24,42502.19,4.0,-0.99674,1e-05,0.16477]
[1649528925972,53.24,42501.97,4.0,-0.99674,1e-05,0.16465]
[1649528931007,53.24,42502.57,4.0,-0.99673,1e-05,0.16496]
[1649528936042,53.24,42502.03,4.0,-0.99674,1e-05,0.16469]
[1649528941077,53.24,42502.97,4.0,-0.99673,1e-05,0.16516]
[1649528946112,53.24,42502.96,4.0,-0.99673,1e-05,0.16516]
[1649528951147,53.24,42503.48,4.0,-0.99672,1e-05,0.16542]
[1649528956182,53.24,42503.37,4.0,-0.99672,1e-05,0.16537]
[1649528961217,53.24,42504.38,4.0,-0.99671,1e-05,0.16588]
[1649528966252,53.24,42503.73,4.0,-0.99672,1e-05,0.16555]
[1649528971287,53.24,42502.42,4.0,-0.99675,1e-05,0.16403]
[1649528976322,53.24,42502.8,4.0,-0.99675,1e-05,0.16422]
[1649528981357,53.24,42502.73,4.0,-0.99675,1e-05,0.16418]
[1649528986392,53.24,42504.25,4.0,-0.99673,1e-05,0.16496]
[1649528992434,53.24,42504.38,4.0,-0.99673,1e-05,0.16502]
[1649528997469,53.24,42504.19,4.0,-0.99673,1e-05,0.16492]
[1649529002504,53.24,42504.09,4.0,-0.99673,1e-05,0.16487]
[1649529007539,53.24,42505.27,4.0,-0.99672,1e-05,0.16547]
[1649529012574,53.24,42504.11,4.0,-0.99673,1e-05,0.16488]
[1649529017609,53.24,42505.82,4.0,-0.99671,1e-05,0.16575]
[1649529022644,53.24,42504.69,4.0,-0.99673,1e-05,0.16518]
[1649529028686,53.24,42504.27,4.0,-0.99673,1e-05,0.16496]
[1649529036146,53.24,42504.21,4.0,-0.99675,1e-05,0.16407]
[1649529042145,53.24,42505.99,4.0,-0.99673,1e-05,0.16498]
[1649529047820,53.24,42505.51,4.0,-0.99673,1e-05,0.16473]
[1649529052854,53.24,42505.2,4.0,-0.99674,1e-05,0.16458]
[1649529057889,53.24,42509.13,4.0,-0.99669,1e-05,0.16659]
[1649529062924,53.24,42509.28,4.0,-0.99669,1e-05,0.16666]
[1649529067960,53.24,42509.96,4.0,-0.99668,1e-05,0.16701]
[1649529074001,53.24,42509.74,4.0,-0.99669,1e-05,0.1669]
[1649529079036,53.24,42508.9,4.0,-0.9967,1e-05,0.16647]
[1649529084071,53.24,42509.7,4.0,-0.99669,1e-05,0.16688]
[1649529089106,53.24,42507.21,4.0,-0.99671,1e-05,0.1656]
[1649529094141,53.24,42507.16,4.0,-0.99673,1e-05,0.16471]
[1649529099146,53.24,42508.1,4.0,-0.99672,1e-05,0.16519]
[1649529104211,53.24,42508.03,4.0,-0.99672,1e-05,0.16516]
[1649529111146,53.24,42507.76,4.0,-0.99672,1e-05,0.16502]
[1649529116295,53.24,42506.76,4.0,-0.99674,1e-05,0.16451]
[1649529121330,53.24,42506.76,4.0,-0.99674,1e-05,0.16451]
[1649529127372,53.24,42507.04,4.0,-0.99673,1e-05,0.16465]
[1649529132407,53.24,42507.3,4.0,-0.99673,1e-05,0.16479]
[1649529137446,53.24,42507.22,4.0,-0.99673,1e-05,0.16474]
[1649529142477,53.24,42507.37,4.0,-0.99673,1e-05,0.16482]
[1649529147512,53.24,42507.56,4.0,-0.99673,1e-05,0.16492]
[1649529152547,53.24,42508.14,4.0,-0.99674,1e-05,0.16435]
[1649529157582,53.24,42508.49,4.0,-0.99673,1e-05,0.16453]
[1649529162617,53.24,42508.4,4.0,-0.99673,1e-05,0.16448]
[1649529167652,53.24,42518.57,4.0,-0.99662,1e-05,0.16972]
[1649529172687,53.24,42519.63,4.0,-0.99661,1e-05,0.17027]
[1649529177722,53.24,42519.93,4.0,-0.9966,1e-05,0.17043]
[1649529182757,53.24,42520.24,4.0,-0.9966,1e-05,0.1706]
[1649529187792,53.24,42519.93,4.0,-0.9966,1e-05,0.17043]
[1649529192827,53.24,42519.97,4.0,-0.9966,1e-05,0.17046]
[1649529198145,53.24,42519.65,4.0,-0.99661,1e-05,0.17029]
[1649529203910,53.24,42520.45,4.0,-0.9966,1e-05,0.17071]
[1649529208945,53.24,42523.0,4.0,-0.99657,1e-05,0.17205]
[1649529213980,53.24,42528.87,4.0,-0.99652,1e-05,0.17427]
[1649529219015,53.24,42528.8,4.0,-0.99652,1e-05,0.17424]
[1649529224057,53.24,42528.63,4.0,-0.99652,1e-05,0.17414]
[1649529229085,53.24,42529.13,4.0,-0.99651,1e-05,0.17441]
[1649529234120,53.24,42527.32,4.0,-0.99654,1e-05,0.17344]
[1649529239155,53.24,42528.66,4.0,-0.99652,1e-05,0.17416]
[1649529244190,53.24,42529.0,4.0,-0.99652,1e-05,0.17434]
[1649529249225,53.24,42529.09,4.0,-0.99651,1e-05,0.17439]
[1649529254260,53.24,42528.6,4.0,-0.99652,1e-05,0.17413]
[1649529259295,53.24,42529.51,4.0,-0.99651,1e-05,0.17462]
[1649529264330,53.24,42530.32,4.0,-0.9965,1e-05,0.17505]
[1649529269365,53.24,42530.73,4.0,-0.99649,1e-05,0.17527]
[1649529274400,53.24,42530.14,4.0,-0.99652,1e-05,0.17405]
[1649529279436,53.24,42528.1,4.0,-0.99654,1e-05,0.17296]
[1649529284471,53.24,42528.57,4.0,-0.99654,1e-05,0.17321]
[1649529289505,53.24,42528.34,4.0,-0.99654,1e-05,0.17309]
[1649529294540,53.24,42528.33,4.0,-0.99654,1e-05,0.17308]
[1649529299575,53.24,42528.41,4.0,-0.99654,1e-05,0.17312]
[1649529304610,53.24,42528.85,4.0,-0.99653,1e-05,0.17336]
[1649529309645,53.24,42531.29,4.0,-0.99651,1e-05,0.17466]
[1649529314680,53.24,42531.92,4.0,-0.9965,1e-05,0.175]
[1649529319715,53.24,42531.82,4.0,-0.9965,1e-05,0.17495]
[1649529324750,53.24,42532.11,4.0,-0.9965,1e-05,0.1751]
[1649529329785,53.24,42532.07,4.0,-0.9965,1e-05,0.17508]
[1649529334820,53.24,42532.22,4.0,-0.99651,1e-05,0.17426]
[1649529339855,53.24,42532.04,4.0,-0.99651,1e-05,0.17416]
[1649529344890,53.24,42532.51,4.0,-0.99651,1e-05,0.17441]
[1649529349926,53.24,42532.44,4.0,-0.99651,1e-05,0.17438]
[1649529354960,53.24,42531.52,4.0,-0.99652,1e-05,0.17388]
[1649529359995,53.24,42531.46,4.0,-0.99652,1e-05,0.17385]
[1649529365036,53.24,42531.19,4.0,-0.99652,1e-05,0.17371]
[1649529370071,53.24,42528.65,4.0,-0.99655,1e-05,0.17236]
[1649529375106,53.24,42528.71,4.0,-0.99655,1e-05,0.17239]
[1649529380141,53.24,42529.48,4.0,-0.99655,1e-05,0.1728]
[1649529385176,53.24,42530.46,4.0,-0.99653,1e-05,0.17332]
[1649529390211,53.24,42531.21,4.0,-0.99652,1e-05,0.17372]
[1649529395246,53.24,42532.13,4.0,-0.99653,1e-05,0.17331]
[1649529400281,53.24,42532.46,4.0,-0.99653,1e-05,0.17348]
[1649529405316,53.24,42532.42,4.0,-0.99653,1e-05,0.17346]
[1649529410351,53.24,42532.89,4.0,-0.99652,1e-05,0.17371]
[1649529415386,53.24,42533.03,4.0,-0.99652,1e-05,0.17379]
[1649529420421,53.24,42532.87,4.0,-0.99652,1e-05,0.1737]
[1649529425456,53.24,42533.06,4.0,-0.99652,1e-05,0.1738]
[1649529431498,53.24,42533.26,4.0,-0.99652,1e-05,0.17391]
[1649529436533,53.24,42532.29,4.0,-0.99653,1e-05,0.17339]
[1649529441568,53.24,42533.1,4.0,-0.99652,1e-05,0.17383]
[1649529446603,53.24,42532.41,4.0,-0.99653,1e-05,0.17346]
[1649529453146,53.24,42532.58,4.0,-0.99654,1e-05,0.17265]
[1649529458687,53.24,42532.4,4.0,-0.99655,1e-05,0.17255]
[1649529463722,53.24,42531.95,4.0,-0.99655,1e-05,0.17231]
[1649529468757,53.24,42531.75,4.0,-0.99655,1e-05,0.17221]
[1649529473792,53.24,42532.24,4.0,-0.99655,1e-05,0.17247]
[1649529478828,53.24,42532.19,4.0,-0.99655,1e-05,0.17244]
[1649529483862,53.24,42532.26,4.0,-0.99655,1e-05,0.17248]
[1649529489146,53.24,42532.66,4.0,-0.99654,1e-05,0.17269]
[1649529495146,53.24,42532.6,4.0,-0.99654,1e-05,0.17266]
[1649529500981,53.24,42532.41,4.0,-0.99655,1e-05,0.17256]
[1649529506016,53.24,42533.41,4.0,-0.99653,1e-05,0.17309]
[1649529511051,53.24,42533.23,4.0,-0.99655,1e-05,0.17209]
[1649529516086,53.24,42532.88,4.0,-0.99656,1e-05,0.17191]
[1649529521121,53.24,42533.1,4.0,-0.99656,1e-05,0.17203]
[1649529526156,53.24,42533.41,4.0,-0.99655,1e-05,0.17219]
[1649529531191,53.24,42533.31,4.0,-0.99655,1e-05,0.17214]
[1649529537146,53.24,42533.58,4.0,-0.99655,1e-05,0.17228]
[1649529542268,53.24,42533.71,4.0,-0.99655,1e-05,0.17235]
[1649529547303,53.24,42533.78,4.0,-0.99655,1e-05,0.17238]
[1649529552338,53.24,42533.42,4.0,-0.99655,1e-05,0.17219]
[1649529557373,53.24,42533.72,4.0,-0.99655,1e-05,0.17235]
[1649529562408,53.24,42532.73,4.0,-0.99656,1e-05,0.17183]
[1649529570146,53.24,42532.54,4.0,-0.99656,1e-05,0.17173]
[1649529575499,53.24,42532.77,4.0,-0.99658,1e-05,0.17096]
[1649529580534,53.24,42533.93,4.0,-0.99656,1e-05,0.17157]
[1649529585569,53.24,42533.6,4.0,-0.99657,1e-05,0.17139]
[1649529590604,53.24,42534.7,4.0,-0.99655,1e-05,0.17198]
[1649529595639,53.24,42534.78,4.0,-0.99655,1e-05,0.17202]
[1649529600674,53.24,42535.09,4.0,-0.99655,1e-05,0.17218]
[1649529605709,53.24,42534.34,4.0,-0.99656,1e-05,0.17178]
[1649529610744,53.24,42533.24,4.0,-0.99657,1e-05,0.1712]
[1649529615779,53.24,42533.1,4.0,-0.99657,1e-05,0.17113]
[1649529620814,53.24,42533.03,4.0,-0.99657,1e-05,0.17109]
[1649529625855,53.24,42524.83,4.0,-0.99667,1e-05,0.16681]
[1649529630884,53.24,42525.11,4.0,-0.99667,1e-05,0.16696]
[1649529635919,53.24,42525.33,4.0,-0.99668,1e-05,0.16619]
[1649529640954,53.24,42525.45,4.0,-0.99668,1e-05,0.16625]
[1649529645989,53.24,42524.52,4.0,-0.99669,1e-05,0.16578]
[1649529651024,53.24,42523.9,4.0,-0.9967,1e-05,0.16546]
[1649529656059,53.24,42524.68,4.0,-0.99669,1e-05,0.16586]
[1649529661094,53.24,42524.7,4.0,-0.99669,1e-05,0.16587]
[1649529666129,53.24,42524.38,4.0,-0.99669,1e-05,0.1657]
[1649529671164,53.24,42515.85,4.0,-0.99679,1e-05,0.16137]
[1649529676199,53.24,42512.25,4.0,-0.99683,1e-05,0.15958]
[1649529681234,53.24,42496.39,4.0,-0.99699,1e-05,0.15185]
[1649529686269,53.24,42498.97,4.0,-0.99697,1e-05,0.15309]
[1649529691304,53.24,42492.63,4.0,-0.99705,1e-05,0.14926]
[1649529696339,53.24,42490.1,4.0,-0.99707,1e-05,0.14808]
[1649529701374,53.24,42489.15,4.0,-0.99708,1e-05,0.14764]
[1649529706412,53.24,42488.0,4.0,-0.9971,1e-05,0.1471]
[1649529711449,53.24,42485.2,4.0,-0.99712,1e-05,0.14581]
[1649529716484,53.24,42482.77,4.0,-0.99715,1e-05,0.14469]
[1649529721519,53.24,42483.09,4.0,-0.99714,1e-05,0.14484]
[1649529726554,53.24,42484.52,4.0,-0.99713,1e-05,0.1455]
[1649529731589,53.24,42485.76,4.0,-0.99712,1e-05,0.14607]
[1649529736624,53.24,42485.42,4.0,-0.99712,1e-05,0.14591]
[1649529741659,53.24,42485.11,4.0,-0.99712,1e-05,0.14577]
[1649529746694,53.24,42485.98,4.0,-0.99712,1e-05,0.14617]
[1649529751729,53.24,42485.57,4.0,-0.99714,1e-05,0.14518]
[1649529756764,53.24,42485.43,4.0,-0.99714,1e-05,0.14512]
[1649529761799,53.24,42485.51,4.0,-0.99714,1e-05,0.14516]
[1649529766834,53.24,42485.65,4.0,-0.99713,1e-05,0.14522]
[1649529771869,53.24,42486.13,4.0,-0.99713,1e-05,0.14544]
[1649529776904,53.24,42486.48,4.0,-0.99713,1e-05,0.1456]
[1649529781939,53.24,42489.79,4.0,-0.99709,1e-05,0.14713]
[1649529786974,53.24,42489.99,4.0,-0.99709,1e-05,0.14722]
[1649529792009,53.24,42489.72,4.0,-0.99709,1e-05,0.1471]
[1649529797044,53.24,42489.37,4.0,-0.9971,1e-05,0.14694]
[1649529802082,53.24,42488.33,4.0,-0.99711,1e-05,0.14646]
[1649529807115,53.24,42488.47,4.0,-0.99711,1e-05,0.14652]
[1649529812149,53.24,42488.76,4.0,-0.99712,1e-05,0.14586]
[1649529817184,53.24,42488.02,4.0,-0.99713,1e-05,0.14552]
[1649529822219,53.24,42488.78,4.0,-0.99712,1e-05,0.14587]
[1649529827254,53.24,42488.63,4.0,-0.99712,1e-05,0.1458]
[1649529832292,53.24,42488.26,4.0,-0.99712,1e-05,0.14563]
[1649529837327,53.24,42489.06,4.0,-0.99712,1e-05,0.146]
[1649529842362,53.24,42488.94,4.0,-0.99712,1e-05,0.14594]
[1649529847397,53.24,42488.7,4.0,-0.99712,1e-05,0.14583]
[1649529852432,53.24,42488.26,4.0,-0.99712,1e-05,0.14563]
[1649529857467,53.24,42488.29,4.0,-0.99712,1e-05,0.14564]
[1649529862502,53.24,42488.16,4.0,-0.99713,1e-05,0.14558]
[1649529867537,53.24,42488.89,4.0,-0.99712,1e-05,0.14592]
[1649529872572,53.24,42488.72,4.0,-0.99713,1e-05,0.14504]
[1649529877608,53.24,42488.34,4.0,-0.99714,1e-05,0.14487]
[1649529882643,53.24,42486.85,4.0,-0.99715,1e-05,0.14419]
[1649529887678,53.24,42486.92,4.0,-0.99715,1e-05,0.14422]
[1649529892713,53.24,42490.81,4.0,-0.99711,1e-05,0.14601]
[1649529897748,53.24,42490.73,4.0,-0.99711,1e-05,0.14597]
[1649529902783,53.24,42490.98,4.0,-0.99711,1e-05,0.14609]
[1649529907818,53.24,42490.99,4.0,-0.99711,1e-05,0.14609]
[1649529912853,53.24,42489.84,4.0,-0.99712,1e-05,0.14556]
[1649529917888,53.24,42489.8,4.0,-0.99712,1e-05,0.14554]
[1649529922923,53.24,42489.51,4.0,-0.99713,1e-05,0.14541]
[1649529927958,53.24,42490.63,4.0,-0.99712,1e-05,0.14592]
[1649529932993,53.24,42490.1,4.0,-0.99714,1e-05,0.14489]
[1649529938029,53.24,42490.25,4.0,-0.99713,1e-05,0.14496]
[1649529943064,53.24,42490.49,4.0,-0.99713,1e-05,0.14506]
[1649529948146,53.24,42491.11,4.0,-0.99713,1e-05,0.14535]
[1649529954141,53.24,42491.25,4.0,-0.99712,1e-05,0.14541]
[1649529960146,53.24,42491.14,4.0,-0.99713,1e-05,0.14536]
[1649529965218,53.24,42491.05,4.0,-0.99713,1e-05,0.14532]
[1649529970253,53.24,42489.65,4.0,-0.99714,1e-05,0.14468]
[1649529975288,53.24,42489.48,4.0,-0.99714,1e-05,0.1446]
[1649529980323,53.24,42489.69,4.0,-0.99714,1e-05,0.1447]
[1649529985360,53.24,42489.88,4.0,-0.99714,1e-05,0.14478]
[1649529990395,53.24,42489.31,4.0,-0.99714,1e-05,0.14452]
[1649529995430,53.24,42489.23,4.0,-0.99716,1e-05,0.1437]
[1649530000465,53.24,42489.4,4.0,-0.99716,1e-05,0.14378]
[1649530005500,53.24,42489.46,4.0,-0.99716,1e-05,0.1438]
[1649530010535,53.24,42489.29,4.0,-0.99716,1e-05,0.14373]
[1649530015570,53.24,42489.88,4.0,-0.99715,1e-05,0.14399]
[1649530020605,53.24,42489.82,4.0,-0.99715,1e-05,0.14397]
[1649530025640,53.24,42490.3,4.0,-0.99715,1e-05,0.14418]
[1649530030675,53.24,42489.76,4.0,-0.99716,1e-05,0.14394]
[1649530035710,53.24,42489.67,4.0,-0.99716,1e-05,0.1439]
[1649530040745,53.24,42489.63,4.0,-0.99716,1e-05,0.14388]
[1649530045780,53.24,42489.96,4.0,-0.99715,1e-05,0.14403]
[1649530050815,53.24,42489.86,4.0,-0.99715,1e-05,0.14398]
[1649530055850,53.24,42489.95,4.0,-0.99717,1e-05,0.14324]
[1649530060885,53.24,42489.91,4.0,-0.99717,1e-05,0.14322]
[1649530065920,53.24,42489.97,4.0,-0.99717,1e-05,0.14324]
[1649530070955,53.24,42489.98,4.0,-0.99717,1e-05,0.14325]
[1649530075990,53.24,42490.17,4.0,-0.99717,1e-05,0.14334]
[1649530081025,53.24,42489.8,4.0,-0.99717,1e-05,0.14317]
[1649530086061,53.24,42489.98,4.0,-0.99717,1e-05,0.14325]
[1649530091095,53.24,42492.44,4.0,-0.99714,1e-05,0.14437]
[1649530096130,53.24,42500.79,4.0,-0.99706,1e-05,0.14824]
[1649530101146,53.24,42499.11,4.0,-0.99708,1e-05,0.14745]
[1649530106200,53.24,42499.05,4.0,-0.99708,1e-05,0.14742]
[1649530111235,53.24,42498.8,4.0,-0.9971,1e-05,0.14651]
[1649530116270,53.24,42500.47,4.0,-0.99708,1e-05,0.14728]
[1649530121305,53.24,42500.44,4.0,-0.99708,1e-05,0.14727]
[1649530126340,53.24,42500.27,4.0,-0.99708,1e-05,0.14719]
[1649530131375,53.24,42500.65,4.0,-0.99708,1e-05,0.14736]
[1649530137146,53.24,42500.17,4.0,-0.99708,1e-05,0.14714]
[1649530142452,53.24,42500.19,4.0,-0.99708,1e-05,0.14715]
[1649530147487,53.24,42500.47,4.0,-0.99708,1e-05,0.14728]
[1649530152522,53.24,42500.44,4.0,-0.99708,1e-05,0.14727]
[1649530157558,53.24,42499.57,4.0,-0.99709,1e-05,0.14686]
[1649530162592,53.24,42499.17,4.0,-0.99709,1e-05,0.14668]
[1649530167627,53.24,42499.82,4.0,-0.99709,1e-05,0.14698]
[1649530173146,53.24,42499.83,4.0,-0.9971,1e-05,0.14618]
[1649530178704,53.24,42500.88,4.0,-0.99709,1e-05,0.14667]
[1649530183739,53.24,42501.37,4.0,-0.99709,1e-05,0.1469]
[1649530188774,53.24,42500.91,4.0,-0.99709,1e-05,0.14668]
[1649530194145,53.24,42500.81,4.0,-0.99709,1e-05,0.14663]
[1649530200146,53.24,42501.46,4.0,-0.99708,1e-05,0.14694]
[1649530205893,53.24,42500.9,4.0,-0.99709,1e-05,0.14668]
[1649530210928,53.24,42501.79,4.0,-0.99708,1e-05,0.14709]
[1649530215968,53.24,42502.39,4.0,-0.99707,1e-05,0.14737]
[1649530221003,53.24,42502.85,4.0,-0.99707,1e-05,0.14759]
[1649530226040,53.24,42502.66,4.0,-0.99707,1e-05,0.1475]
[1649530231074,53.24,42502.39,4.0,-0.99709,1e-05,0.14656]
[1649530236109,53.24,42502.61,4.0,-0.99709,1e-05,0.14667]
[1649530241144,53.24,42502.82,4.0,-0.99709,1e-05,0.14677]
[1649530246179,53.24,42501.97,4.0,-0.99709,1e-05,0.14637]
[1649530251214,53.24,42501.77,4.0,-0.9971,1e-05,0.14628]
[1649530256249,53.24,42501.55,4.0,-0.9971,1e-05,0.14618]
[1649530261284,53.24,42501.72,4.0,-0.9971,1e-05,0.14625]
[1649530266319,53.24,42501.71,4.0,-0.9971,1e-05,0.14625]
[1649530271354,53.24,42501.87,4.0,-0.9971,1e-05,0.14632]
[1649530276389,53.24,42501.31,4.0,-0.9971,1e-05,0.14606]
[1649530281424,53.24,42497.39,4.0,-0.99714,1e-05,0.14426]
[1649530286459,53.24,42493.65,4.0,-0.99718,1e-05,0.14256]
[1649530291495,53.24,42495.83,4.0,-0.99717,1e-05,0.14276]
[1649530296529,53.24,42495.21,4.0,-0.99718,1e-05,0.14248]
[1649530301564,53.24,42494.96,4.0,-0.99718,1e-05,0.14236]
[1649530306599,53.24,42493.74,4.0,-0.99719,1e-05,0.14181]
[1649530311634,53.24,42493.34,4.0,-0.9972,1e-05,0.14163]
[1649530317146,53.24,42493.37,4.0,-0.9972,1e-05,0.14164]
[1649530322711,53.24,42488.91,4.0,-0.99724,1e-05,0.13964]
[1649530327746,53.24,42487.6,4.0,-0.99725,1e-05,0.13906]
[1649530332781,53.24,42488.35,4.0,-0.99724,1e-05,0.13939]
[1649530337816,53.24,42489.43,4.0,-0.99723,1e-05,0.13987]
[1649530342851,53.24,42491.36,4.0,-0.99722,1e-05,0.14074]
[1649530347886,53.24,42492.12,4.0,-0.99721,1e-05,0.14108]
[1649530352921,53.24,42492.18,4.0,-0.99722,1e-05,0.14032]
[1649530357956,53.24,42492.49,4.0,-0.99722,1e-05,0.14046]
[1649530362991,53.24,42491.4,4.0,-0.99723,1e-05,0.13998]
[1649530368026,53.24,42490.41,4.0,-0.99724,1e-05,0.13953]
[1649530373061,53.24,42483.75,4.0,-0.9973,1e-05,0.13659]
[1649530378096,53.24,42478.84,4.0,-0.99735,1e-05,0.13446]
[1649530383133,53.24,42479.02,4.0,-0.99735,1e-05,0.13454]
[1649530388167,53.24,42480.9,4.0,-0.99733,1e-05,0.13535]
[1649530393202,53.24,42480.51,4.0,-0.99733,1e-05,0.13518]
[1649530398237,53.24,42480.38,4.0,-0.99734,1e-05,0.13513]
[1649530403272,53.24,42480.28,4.0,-0.99734,1e-05,0.13508]
[1649530409314,53.24,42480.4,4.0,-0.99734,1e-05,0.13513]
[1649530414349,53.24,42479.89,4.0,-0.99735,1e-05,0.13416]
[1649530419384,53.24,42479.86,4.0,-0.99736,1e-05,0.13414]
[1649530424419,53.24,42479.74,4.0,-0.99736,1e-05,0.13409]
[1649530429454,53.24,42479.46,4.0,-0.99736,1e-05,0.13397]
[1649530434489,53.24,42479.76,4.0,-0.99736,1e-05,0.1341]
[1649530439524,53.24,42479.1,4.0,-0.99736,1e-05,0.13382]
[1649530444559,53.24,42478.73,4.0,-0.99737,1e-05,0.13366]
[1649530449594,53.24,42478.79,4.0,-0.99737,1e-05,0.13369]
[1649530454629,53.24,42480.19,4.0,-0.99735,1e-05,0.13429]
[1649530459664,53.24,42477.95,4.0,-0.99737,1e-05,0.13332]
[1649530464699,53.24,42479.26,4.0,-0.99736,1e-05,0.13389]
[1649530469734,53.24,42479.79,4.0,-0.99736,1e-05,0.13411]
[1649530474769,53.24,42479.17,4.0,-0.99738,1e-05,0.13309]
[1649530479805,53.24,42478.17,4.0,-0.99739,1e-05,0.13267]
[1649530484839,53.24,42477.94,4.0,-0.99739,1e-05,0.13257]
[1649530489874,53.24,42478.06,4.0,-0.99739,1e-05,0.13262]
[1649530494909,53.24,42479.06,4.0,-0.99738,1e-05,0.13305]
[1649530499944,53.24,42478.39,4.0,-0.99738,1e-05,0.13276]
[1649530504979,53.24,42478.79,4.0,-0.99738,1e-05,0.13293]
[1649530510014,53.24,42477.85,4.0,-0.99739,1e-05,0.13253]
[1649530515049,53.24,42478.62,4.0,-0.99738,1e-05,0.13286]
[1649530520084,53.24,42478.09,4.0,-0.99739,1e-05,0.13264]
[1649530525119,53.24,42478.92,4.0,-0.99738,1e-05,0.13299]
[1649530530146,53.24,42479.44,4.0,-0.99737,1e-05,0.13321]
[1649530535189,53.24,42477.79,4.0,-0.9974,1e-05,0.13176]
[1649530540224,53.24,42479.94,4.0,-0.99738,1e-05,0.13267]
[1649530545259,53.24,42479.84,4.0,-0.99738,1e-05,0.13264]
[1649530550295,53.24,42486.09,4.0,-0.99733,1e-05,0.13533]
[1649530555330,53.24,42486.43,4.0,-0.99732,1e-05,0.13547]
[1649530560365,53.24,42487.03,4.0,-0.99732,1e-05,0.13574]
[1649530565400,53.24,42486.13,4.0,-0.99733,1e-05,0.13535]
[1649530570435,53.24,42486.08,4.0,-0.99733,1e-05,0.13532]
[1649530575470,53.24,42486.32,4.0,-0.99732,1e-05,0.13543]
[1649530580505,53.24,42484.99,4.0,-0.99734,1e-05,0.13485]
[1649530585540,53.24,42485.74,4.0,-0.99733,1e-05,0.13517]
[1649530590575,53.24,42485.78,4.0,-0.99733,1e-05,0.13519]
[1649530595610,53.24,42485.28,4.0,-0.99735,1e-05,0.13422]
[1649530600645,53.24,42485.23,4.0,-0.99735,1e-05,0.1342]
[1649530605680,53.24,42485.66,4.0,-0.99734,1e-05,0.13438]
[1649530610715,53.24,42486.73,4.0,-0.99733,1e-05,0.13485]
[1649530615750,53.24,42486.36,4.0,-0.99734,1e-05,0.13468]
[1649530620785,53.24,42486.15,4.0,-0.99734,1e-05,0.13459]
[1649530625820,53.24,42486.38,4.0,-0.99734,1e-05,0.13469]
[1649530630855,53.24,42486.63,4.0,-0.99734,1e-05,0.1348]
[1649530635890,53.24,42486.42,4.0,-0.99734,1e-05,0.13471]
[1649530640925,53.24,42486.88,4.0,-0.99733,1e-05,0.13491]
[1649530645960,53.24,42487.62,4.0,-0.99733,1e-05,0.13523]
[1649530650995,53.24,42487.96,4.0,-0.99732,1e-05,0.13538]
[1649530656030,53.24,42489.14,4.0,-0.99733,1e-05,0.13513]
[1649530662072,53.24,42488.31,4.0,-0.99733,1e-05,0.13477]
[1649530667107,53.24,42488.76,4.0,-0.99733,1e-05,0.13496]
[1649530672142,53.24,42488.39,4.0,-0.99733,1e-05,0.13481]
[1649530677146,53.24,42488.26,4.0,-0.99734,1e-05,0.13475]
[1649530682212,53.24,42488.22,4.0,-0.99734,1e-05,0.13473]
[1649530687247,53.24,42486.16,4.0,-0.99735,1e-05,0.13384]
[1649530692282,53.24,42486.68,4.0,-0.99735,1e-05,0.13406]
[1649530697317,53.24,42487.3,4.0,-0.99734,1e-05,0.13433]
[1649530702352,53.24,42486.86,4.0,-0.99735,1e-05,0.13414]
[1649530707387,53.24,42487.7,4.0,-0.99734,1e-05,0.13451]
[1649530712422,53.24,42487.61,4.0,-0.99736,1e-05,0.13371]
[1649530717463,53.24,42489.32,4.0,-0.99734,1e-05,0.13445]
[1649530722498,53.24,42493.17,4.0,-0.9973,1e-05,0.13612]
[1649530727533,53.24,42489.42,4.0,-0.99734,1e-05,0.13449]
[1649530732568,53.24,42488.3,4.0,-0.99735,1e-05,0.13401]
[1649530737603,53.24,42488.27,4.0,-0.99735,1e-05,0.13399]
[1649530742638,53.24,42488.33,4.0,-0.99735,1e-05,0.13402]
[1649530747673,53.24,42488.11,4.0,-0.99735,1e-05,0.13392]
[1649530752708,53.24,42488.68,4.0,-0.99735,1e-05,0.13417]
[1649530757743,53.24,42489.01,4.0,-0.99734,1e-05,0.13431]
[1649530762778,53.24,42488.36,4.0,-0.99735,1e-05,0.13403]
[1649530767813,53.24,42487.71,4.0,-0.99736,1e-05,0.13375]
[1649530772848,53.24,42488.55,4.0,-0.99736,1e-05,0.13336]
[1649530777883,53.24,42487.8,4.0,-0.99737,1e-05,0.13303]
[1649530782918,53.24,42488.52,4.0,-0.99736,1e-05,0.13334]
[1649530787954,53.24,42487.95,4.0,-0.99737,1e-05,0.1331]
[1649530792988,53.24,42488.26,4.0,-0.99736,1e-05,0.13323]
[1649530798023,53.24,42489.0,4.0,-0.99736,1e-05,0.13355]
[1649530803061,53.24,42488.62,4.0,-0.99736,1e-05,0.13339]
[1649530808093,53.24,42488.52,4.0,-0.99736,1e-05,0.13334]
[1649530813128,53.24,42488.85,4.0,-0.99736,1e-05,0.13349]
[1649530818146,53.24,42488.15,4.0,-0.99737,1e-05,0.13318]
[1649530823198,53.24,42480.66,4.0,-0.99743,1e-05,0.13]
[1649530828233,53.24,42473.97,4.0,-0.9975,1e-05,0.12721]
[1649530833268,53.24,42473.77,4.0,-0.99751,1e-05,0.1264]
[1649530838303,53.24,42482.64,4.0,-0.99743,1e-05,0.13009]
[1649530843338,53.24,42487.2,4.0,-0.99739,1e-05,0.13202]
[1649530848373,53.24,42502.13,4.0,-0.99725,1e-05,0.13853]
[1649530853408,53.24,42511.95,4.0,-0.99715,1e-05,0.14296]
[1649530856429,53.24,42533.4,4.0,-0.99693,1e-05,0.15305]
[1649530861464,53.24,42552.64,4.0,-0.99672,1e-05,0.16262]
[1649530866499,53.24,42552.13,4.0,-0.99672,1e-05,0.16236]
[1649530871534,53.24,42552.65,4.0,-0.99672,1e-05,0.16263]
[1649530876569,53.24,42550.35,4.0,-0.99674,1e-05,0.16146]
[1649530881604,53.24,42552.45,4.0,-0.99672,1e-05,0.16252]
[1649530886644,53.24,42552.34,4.0,-0.99672,1e-05,0.16247]
[1649530891679,53.24,42546.78,4.0,-0.9968,1e-05,0.15878]
[1649530896714,53.24,42533.74,4.0,-0.99694,1e-05,0.15237]
[1649530901749,53.24,42524.91,4.0,-0.99703,1e-05,0.14816]
[1649530906784,53.24,42522.18,4.0,-0.99706,1e-05,0.14688]
[1649530911819,53.24,42521.24,4.0,-0.99707,1e-05,0.14644]
[1649530916854,53.24,42521.17,4.0,-0.99707,1e-05,0.14641]
[1649530921889,53.24,42517.81,4.0,-0.99711,1e-05,0.14484]
[1649530926924,53.24,42518.16,4.0,-0.9971,1e-05,0.14501]
[1649530931959,53.24,42518.91,4.0,-0.9971,1e-05,0.14535]
[1649530936994,53.24,42518.96,4.0,-0.9971,1e-05,0.14538]
[1649530942029,53.24,42518.71,4.0,-0.9971,1e-05,0.14526]
[1649530947064,53.24,42518.55,4.0,-0.9971,1e-05,0.14519]
[1649530952099,53.24,42518.43,4.0,-0.99712,1e-05,0.14432]
[1649530957134,53.24,42503.38,4.0,-0.99727,1e-05,0.13753]
[1649530962145,53.24,42491.52,4.0,-0.99738,1e-05,0.13236]
[1649530967204,53.24,42490.34,4.0,-0.99739,1e-05,0.13186]
[1649530972239,53.24,42490.57,4.0,-0.99739,1e-05,0.13196]
[1649530977274,53.24,42491.57,4.0,-0.99738,1e-05,0.13239]
[1649530982309,53.24,42492.41,4.0,-0.99737,1e-05,0.13275]
[1649530987344,53.24,42493.45,4.0,-0.99736,1e-05,0.13319]
[1649530992379,53.24,42492.31,4.0,-0.99737,1e-05,0.1327]
[1649530997414,53.24,42492.18,4.0,-0.99737,1e-05,0.13265]
[1649531002449,53.24,42493.28,4.0,-0.99736,1e-05,0.13312]
[1649531007484,53.24,42494.56,4.0,-0.99735,1e-05,0.13367]
[1649531012519,53.24,42496.48,4.0,-0.99735,1e-05,0.13374]
[1649531017554,53.24,42495.99,4.0,-0.99735,1e-05,0.13353]
[1649531022589,53.24,42496.62,4.0,-0.99735,1e-05,0.1338]
[1649531027624,53.24,42497.27,4.0,-0.99734,1e-05,0.13409]
[1649531032659,53.24,42497.85,4.0,-0.99733,1e-05,0.13434]
[1649531037695,53.24,42496.79,4.0,-0.99734,1e-05,0.13388]
[1649531042729,53.24,42496.02,4.0,-0.99735,1e-05,0.13354]
[1649531047764,53.24,42496.17,4.0,-0.99735,1e-05,0.13361]
[1649531052799,53.24,42496.85,4.0,-0.99734,1e-05,0.1339]
[1649531057834,53.24,42497.57,4.0,-0.99734,1e-05,0.13421]
[1649531062869,53.24,42498.23,4.0,-0.99733,1e-05,0.1345]
[1649531067904,53.24,42497.47,4.0,-0.99734,1e-05,0.13417]
[1649531072939,53.24,42497.35,4.0,-0.99735,1e-05,0.13336]
[1649531077974,53.24,42495.21,4.0,-0.99737,1e-05,0.13244]
[1649531083009,53.24,42495.26,4.0,-0.99737,1e-05,0.13246]
[1649531088044,53.24,42495.65,4.0,-0.99737,1e-05,0.13263]
[1649531093079,53.24,42498.77,4.0,-0.99734,1e-05,0.13397]
[1649531098114,53.24,42503.91,4.0,-0.99729,1e-05,0.13621]
[1649531103146,53.24,42503.0,4.0,-0.9973,1e-05,0.13581]
[1649531108184,53.24,42503.38,4.0,-0.9973,1e-05,0.13598]
[1649531113219,53.24,42503.57,4.0,-0.99729,1e-05,0.13606]
[1649531118254,53.24,42501.62,4.0,-0.99731,1e-05,0.13521]
[1649531123289,53.24,42501.61,4.0,-0.99731,1e-05,0.13521]
[1649531127146,53.24,42540.9,4.0,-0.99691,1e-05,0.15332]
[1649531129331,53.24,42565.23,4.0,-0.99664,1e-05,0.16555]
[1649531134366,53.24,42576.36,4.0,-0.99653,1e-05,0.1705]
[1649531138394,53.24,42555.47,4.0,-0.99677,1e-05,0.15967]
[1649531143429,53.24,42558.31,4.0,-0.99674,1e-05,0.16111]
[1649531148146,53.24,42535.4,4.0,-0.99699,1e-05,0.14983]
[1649531153499,53.24,42537.09,4.0,-0.99697,1e-05,0.15063]
[1649531158534,53.24,42539.29,4.0,-0.99695,1e-05,0.15169]
[1649531163569,53.24,42545.3,4.0,-0.99688,1e-05,0.15461]
[1649531168604,53.24,42552.9,4.0,-0.9968,1e-05,0.15838]
[1649531173639,53.24,42538.16,4.0,-0.99696,1e-05,0.15115]
[1649531178674,53.24,42538.55,4.0,-0.99696,1e-05,0.15134]
[1649531183709,53.24,42540.21,4.0,-0.99694,1e-05,0.15214]
[1649531188744,53.24,42540.43,4.0,-0.99694,1e-05,0.15224]
[1649531193779,53.24,42537.97,4.0,-0.99698,1e-05,0.15022]
[1649531198814,53.24,42539.18,4.0,-0.99697,1e-05,0.1508]
[1649531203849,53.24,42538.68,4.0,-0.99697,1e-05,0.15056]
[1649531208884,53.24,42537.85,4.0,-0.99698,1e-05,0.15016]
[1649531213919,53.24,42538.75,4.0,-0.99697,1e-05,0.1506]
[1649531218954,53.24,42539.15,4.0,-0.99697,1e-05,0.15079]
[1649531223989,53.24,42538.09,4.0,-0.99698,1e-05,0.15028]
[1649531229024,53.24,42538.48,4.0,-0.99697,1e-05,0.15047]
[1649531234059,53.24,42540.08,4.0,-0.99696,1e-05,0.15123]
[1649531239094,53.24,42533.14,4.0,-0.99703,1e-05,0.14793]
[1649531244129,53.24,42531.27,4.0,-0.99705,1e-05,0.14705]
[1649531249164,53.24,42531.13,4.0,-0.99705,1e-05,0.14698]
[1649531254199,53.24,42536.38,4.0,-0.99701,1e-05,0.14863]
[1649531259234,53.24,42536.96,4.0,-0.99701,1e-05,0.14891]
[1649531264269,53.24,42536.74,4.0,-0.99701,1e-05,0.1488]
[1649531269304,53.24,42536.8,4.0,-0.99701,1e-05,0.14883]
[1649531274339,53.24,42536.23,4.0,-0.99701,1e-05,0.14856]
[1649531279374,53.24,42536.46,4.0,-0.99701,1e-05,0.14867]
[1649531284409,53.24,42539.74,4.0,-0.99698,1e-05,0.15024]
[1649531289444,53.24,42540.25,4.0,-0.99697,1e-05,0.15048]
[1649531294479,53.24,42539.35,4.0,-0.99698,1e-05,0.15005]
[1649531299514,53.24,42542.44,4.0,-0.99695,1e-05,0.15153]
[1649531304549,53.24,42542.76,4.0,-0.99694,1e-05,0.15168]
[1649531309584,53.24,42547.64,4.0,-0.99689,1e-05,0.15406]
[1649531314619,53.24,42548.7,4.0,-0.9969,1e-05,0.15372]
[1649531319654,53.24,42544.09,4.0,-0.99695,1e-05,0.15149]
[1649531324689,53.24,42546.1,4.0,-0.99692,1e-05,0.15246]
[1649531329724,53.24,42546.21,4.0,-0.99692,1e-05,0.15251]
[1649531334759,53.24,42547.39,4.0,-0.99691,1e-05,0.15308]
[1649531339794,53.24,42546.59,4.0,-0.99692,1e-05,0.15269]
[1649531344829,53.24,42545.59,4.0,-0.99693,1e-05,0.15221]
[1649531349864,53.24,42551.42,4.0,-0.99687,1e-05,0.15506]
[1649531355146,53.24,42551.12,4.0,-0.99687,1e-05,0.15491]
[1649531360941,53.24,42551.33,4.0,-0.99687,1e-05,0.15501]
[1649531365976,53.24,42551.83,4.0,-0.99686,1e-05,0.15526]
[1649531371011,53.24,42551.18,4.0,-0.99689,1e-05,0.15408]
[1649531376047,53.24,42551.1,4.0,-0.99689,1e-05,0.15404]
[1649531381081,53.24,42554.33,4.0,-0.99685,1e-05,0.15563]
[1649531386116,53.24,42554.32,4.0,-0.99685,1e-05,0.15562]
[1649531391146,53.24,42553.24,4.0,-0.99686,1e-05,0.15509]
[1649531396187,53.24,42552.71,4.0,-0.99687,1e-05,0.15483]
[1649531401222,53.24,42551.81,4.0,-0.99688,1e-05,0.15439]
[1649531406257,53.24,42553.47,4.0,-0.99686,1e-05,0.1552]
[1649531411292,53.24,42553.93,4.0,-0.99686,1e-05,0.15543]
[1649531416327,53.24,42555.32,4.0,-0.99684,1e-05,0.15612]
[1649531421362,53.24,42556.61,4.0,-0.99683,1e-05,0.15676]
[1649531426397,53.24,42562.74,4.0,-0.99676,1e-05,0.15983]
[1649531431432,53.24,42562.54,4.0,-0.99678,1e-05,0.15885]
[1649531436467,53.24,42562.44,4.0,-0.99678,1e-05,0.15881]
[1649531441502,53.24,42564.38,4.0,-0.99676,1e-05,0.15978]
[1649531446537,53.24,42564.66,4.0,-0.99675,1e-05,0.15992]
[1649531451572,53.24,42564.84,4.0,-0.99675,1e-05,0.16002]
[1649531456607,53.24,42561.03,4.0,-0.99679,1e-05,0.1581]
[1649531461642,53.24,42557.96,4.0,-0.99683,1e-05,0.15656]
[1649531466677,53.24,42556.61,4.0,-0.99684,1e-05,0.1559]
[1649531471712,53.24,42556.13,4.0,-0.99685,1e-05,0.15566]
[1649531476747,53.24,42556.48,4.0,-0.99685,1e-05,0.15583]
[1649531481782,53.24,42556.36,4.0,-0.99685,1e-05,0.15577]
[1649531486817,53.24,42557.81,4.0,-0.99683,1e-05,0.15649]
[1649531491852,53.24,42548.42,4.0,-0.99695,1e-05,0.15104]
[1649531496892,53.24,42546.69,4.0,-0.99697,1e-05,0.15021]
[1649531501922,53.24,42545.9,4.0,-0.99698,1e-05,0.14983]
[1649531506957,53.24,42546.19,4.0,-0.99697,1e-05,0.14997]
[1649531511992,53.24,42545.51,4.0,-0.99698,1e-05,0.14965]
[1649531517027,53.24,42546.33,4.0,-0.99697,1e-05,0.15004]
[1649531522062,53.24,42546.43,4.0,-0.99697,1e-05,0.15009]
[1649531527097,53.24,42546.94,4.0,-0.99697,1e-05,0.15033]
[1649531532132,53.24,42548.39,4.0,-0.99695,1e-05,0.15103]
[1649531537167,53.24,42548.97,4.0,-0.99694,1e-05,0.15131]
[1649531542202,53.24,42551.9,4.0,-0.99691,1e-05,0.15273]
[1649531547237,53.24,42549.07,4.0,-0.99694,1e-05,0.15135]
[1649531552273,53.24,42547.8,4.0,-0.99697,1e-05,0.1499]
[1649531557312,53.24,42548.63,4.0,-0.99696,1e-05,0.1503]
[1649531562346,53.24,42550.61,4.0,-0.99694,1e-05,0.15126]
[1649531567381,53.24,42551.24,4.0,-0.99694,1e-05,0.15156]
[1649531572416,53.24,42547.62,4.0,-0.99698,1e-05,0.14982]
[1649531577451,53.24,42548.64,4.0,-0.99696,1e-05,0.15031]
[1649531582486,53.24,42547.64,4.0,-0.99697,1e-05,0.14983]
[1649531587521,53.24,42548.41,4.0,-0.99697,1e-05,0.1502]
[1649531592556,53.24,42548.73,4.0,-0.99696,1e-05,0.15035]
[1649531597591,53.24,42548.26,4.0,-0.99697,1e-05,0.15013]
[1649531602626,53.24,42546.85,4.0,-0.99698,1e-05,0.14945]
[1649531607661,53.24,42548.21,4.0,-0.99697,1e-05,0.1501]
[1649531612696,53.24,42548.37,4.0,-0.99698,1e-05,0.14934]
[1649531617731,53.24,42548.5,4.0,-0.99698,1e-05,0.1494]
[1649531622766,53.24,42548.59,4.0,-0.99698,1e-05,0.14944]
[1649531627801,53.24,42549.74,4.0,-0.99697,1e-05,0.14999]
[1649531632836,53.24,42553.55,4.0,-0.99693,1e-05,0.15183]
[1649531637871,53.24,42553.67,4.0,-0.99693,1e-05,0.15189]
[1649531642906,53.24,42559.1,4.0,-0.99687,1e-05,0.15454]
[1649531647947,53.24,42560.74,4.0,-0.99685,1e-05,0.15535]
[1649531652982,53.24,42563.15,4.0,-0.99682,1e-05,0.15654]
[1649531658017,53.24,42561.97,4.0,-0.99684,1e-05,0.15596]
[1649531664059,53.24,42561.39,4.0,-0.99684,1e-05,0.15567]
[1649531669095,53.24,42563.58,4.0,-0.99682,1e-05,0.15676]
[1649531674129,53.24,42563.6,4.0,-0.99684,1e-05,0.1559]
[1649531679146,53.24,42565.82,4.0,-0.99681,1e-05,0.15701]
[1649531684199,53.24,42566.15,4.0,-0.99681,1e-05,0.15717]
[1649531689234,53.24,42559.77,4.0,-0.99688,1e-05,0.15401]
[1649531694269,53.24,42559.76,4.0,-0.99688,1e-05,0.154]
[1649531699304,53.24,42559.4,4.0,-0.99688,1e-05,0.15383]
[1649531704339,53.24,42558.9,4.0,-0.99689,1e-05,0.15358]
[1649531709374,53.24,42559.32,4.0,-0.99688,1e-05,0.15379]
[1649531714409,53.24,42558.9,4.0,-0.99689,1e-05,0.15358]
[1649531719444,53.24,42558.92,4.0,-0.99689,1e-05,0.15359]
[1649531724481,53.24,42559.58,4.0,-0.99688,1e-05,0.15392]
[1649531729515,53.24,42561.54,4.0,-0.99686,1e-05,0.15488]
[1649531734550,53.24,42562.19,4.0,-0.99687,1e-05,0.15434]
[1649531739585,53.24,42564.97,4.0,-0.99684,1e-05,0.15571]
[1649531744620,53.24,42565.98,4.0,-0.99683,1e-05,0.15621]
[1649531749655,53.24,42565.98,4.0,-0.99683,1e-05,0.15621]
[1649531754690,53.24,42565.94,4.0,-0.99683,1e-05,0.15619]
[1649531759725,53.24,42566.36,4.0,-0.99682,1e-05,0.1564]
[1649531764760,53.24,42558.34,4.0,-0.99691,1e-05,0.15246]
[1649531769795,53.24,42556.72,4.0,-0.99693,1e-05,0.15167]
[1649531774830,53.24,42557.76,4.0,-0.99692,1e-05,0.15217]
[1649531779865,53.24,42558.5,4.0,-0.99691,1e-05,0.15253]
[1649531784900,53.24,42558.62,4.0,-0.99691,1e-05,0.15259]
[1649531789936,53.24,42564.43,4.0,-0.99684,1e-05,0.15544]
[1649531794971,53.24,42563.88,4.0,-0.99687,1e-05,0.15431]
[1649531800006,53.24,42563.27,4.0,-0.99687,1e-05,0.15401]
[1649531805042,53.24,42563.22,4.0,-0.99687,1e-05,0.15398]
[1649531810076,53.24,42562.31,4.0,-0.99688,1e-05,0.15354]
[1649531815111,53.24,42561.75,4.0,-0.99689,1e-05,0.15326]
[1649531820145,53.24,42561.88,4.0,-0.99689,1e-05,0.15333]
[1649531825186,53.24,42562.35,4.0,-0.99688,1e-05,0.15356]
[1649531830216,53.24,42562.96,4.0,-0.99688,1e-05,0.15386]
[1649531835251,53.24,42560.4,4.0,-0.9969,1e-05,0.15261]
[1649531840286,53.24,42557.49,4.0,-0.99694,1e-05,0.15119]
[1649531845321,53.24,42556.97,4.0,-0.99694,1e-05,0.15094]
[1649531850356,53.24,42551.02,4.0,-0.99701,1e-05,0.14809]
[1649531855391,53.24,42549.98,4.0,-0.99703,1e-05,0.14677]
[1649531860426,53.24,42552.95,4.0,-0.997,1e-05,0.14817]
[1649531865461,53.24,42553.24,4.0,-0.997,1e-05,0.14831]
[1649531870496,53.24,42554.83,4.0,-0.99698,1e-05,0.14907]
[1649531875531,53.24,42554.96,4.0,-0.99698,1e-05,0.14913]
[1649531880567,53.24,42557.4,4.0,-0.99695,1e-05,0.1503]
[1649531885602,53.24,42555.8,4.0,-0.99697,1e-05,0.14953]
[1649531890637,53.24,42555.47,4.0,-0.99697,1e-05,0.14938]
[1649531895674,53.24,42555.39,4.0,-0.99698,1e-05,0.14934]
[1649531900709,53.24,42556.34,4.0,-0.99697,1e-05,0.14979]
[1649531905744,53.24,42556.04,4.0,-0.99697,1e-05,0.14965]
[1649531910779,53.24,42556.65,4.0,-0.99696,1e-05,0.14994]
[1649531915814,53.24,42557.03,4.0,-0.99697,1e-05,0.14928]
[1649531920849,53.24,42559.47,4.0,-0.99695,1e-05,0.15045]
[1649531925884,53.24,42557.93,4.0,-0.99697,1e-05,0.14971]
[1649531930919,53.24,42557.91,4.0,-0.99697,1e-05,0.1497]
[1649531935954,53.24,42557.9,4.0,-0.99697,1e-05,0.14969]
[1649531940989,53.24,42557.28,4.0,-0.99697,1e-05,0.1494]
[1649531946024,53.24,42557.83,4.0,-0.99697,1e-05,0.14966]
[1649531951059,53.24,42557.46,4.0,-0.99697,1e-05,0.14948]
[1649531956094,53.24,42558.41,4.0,-0.99696,1e-05,0.14994]
[1649531961130,53.24,42558.04,4.0,-0.99696,1e-05,0.14976]
[1649531966164,53.24,42557.94,4.0,-0.99697,1e-05,0.14971]
[1649531971199,53.24,42553.93,4.0,-0.99702,1e-05,0.14696]
[1649531976234,53.24,42548.06,4.0,-0.99709,1e-05,0.14422]
[1649531981269,53.24,42542.87,4.0,-0.99714,1e-05,0.14182]
[1649531987311,53.24,42529.69,4.0,-0.99727,1e-05,0.13588]
[1649531992346,53.24,42534.08,4.0,-0.99723,1e-05,0.13784]
[1649531997381,53.24,42533.53,4.0,-0.99723,1e-05,0.13759]
[1649532002416,53.24,42532.84,4.0,-0.99724,1e-05,0.13729]
[1649532007451,53.24,42534.08,4.0,-0.99723,1e-05,0.13784]
[1649532012486,53.24,42533.52,4.0,-0.99723,1e-05,0.13759]
[1649532017521,53.24,42533.92,4.0,-0.99723,1e-05,0.13777]
[1649532022556,53.24,42533.86,4.0,-0.99723,1e-05,0.13774]
[1649532027591,53.24,42533.48,4.0,-0.99723,1e-05,0.13757]
[1649532032626,53.24,42534.08,4.0,-0.99724,1e-05,0.13705]
[1649532037661,53.24,42534.89,4.0,-0.99723,1e-05,0.13741]
[1649532042696,53.24,42534.31,4.0,-0.99724,1e-05,0.13715]
[1649532047731,53.24,42532.4,4.0,-0.99726,1e-05,0.1363]
[1649532052766,53.24,42533.89,4.0,-0.99724,1e-05,0.13696]
[1649532057801,53.24,42533.7,4.0,-0.99725,1e-05,0.13688]
[1649532062836,53.24,42533.67,4.0,-0.99725,1e-05,0.13686]
[1649532067871,53.24,42534.89,4.0,-0.99723,1e-05,0.13741]
[1649532072906,53.24,42533.03,4.0,-0.99725,1e-05,0.13658]
[1649532077941,53.24,42534.53,4.0,-0.99724,1e-05,0.13724]
[1649532082976,53.24,42533.1,4.0,-0.99725,1e-05,0.13661]
[1649532088011,53.24,42530.88,4.0,-0.99727,1e-05,0.13563]
[1649532093051,53.24,42531.02,4.0,-0.99729,1e-05,0.13491]
[1649532098081,53.24,42531.75,4.0,-0.99728,1e-05,0.13523]
[1649532103117,53.24,42531.14,4.0,-0.99729,1e-05,0.13496]
[1649532108146,53.24,42531.19,4.0,-0.99729,1e-05,0.13498]
[1649532113187,53.24,42530.42,4.0,-0.99729,1e-05,0.13464]
[1649532118222,53.24,42529.56,4.0,-0.9973,1e-05,0.13427]
[1649532123257,53.24,42530.13,4.0,-0.9973,1e-05,0.13452]
[1649532128292,53.24,42533.62,4.0,-0.99726,1e-05,0.13605]
[1649532133327,53.24,42542.16,4.0,-0.99718,1e-05,0.13988]
[1649532138362,53.24,42552.48,4.0,-0.99707,1e-05,0.14463]
[1649532143397,53.24,42556.82,4.0,-0.99703,1e-05,0.14666]
[1649532148432,53.24,42552.55,4.0,-0.99707,1e-05,0.14466]
[1649532153467,53.24,42546.62,4.0,-0.99715,1e-05,0.1411]
[1649532158502,53.24,42540.59,4.0,-0.99721,1e-05,0.13837]
[1649532163537,53.24,42535.92,4.0,-0.99726,1e-05,0.13629]
[1649532168572,53.24,42534.29,4.0,-0.99727,1e-05,0.13556]
[1649532173607,53.24,42534.07,4.0,-0.99727,1e-05,0.13547]
[1649532178642,53.24,42533.91,4.0,-0.99728,1e-05,0.1354]
[1649532183677,53.24,42534.54,4.0,-0.99727,1e-05,0.13567]
[1649532188712,53.24,42534.39,4.0,-0.99727,1e-05,0.13561]
[1649532193747,53.24,42534.05,4.0,-0.99727,1e-05,0.13546]
[1649532198782,53.24,42533.08,4.0,-0.99728,1e-05,0.13503]
[1649532203817,53.24,42533.04,4.0,-0.99728,1e-05,0.13501]
[1649532208852,53.24,42533.37,4.0,-0.99728,1e-05,0.13516]
[1649532213887,53.24,42531.88,4.0,-0.99731,1e-05,0.13372]
[1649532218922,53.24,42533.44,4.0,-0.9973,1e-05,0.13441]
[1649532223957,53.24,42533.29,4.0,-0.9973,1e-05,0.13434]
[1649532228997,53.24,42532.29,4.0,-0.99731,1e-05,0.1339]
[1649532234031,53.24,42531.62,4.0,-0.99731,1e-05,0.13361]
[1649532239066,53.24,42531.55,4.0,-0.99731,1e-05,0.13358]
[1649532244102,53.24,42525.35,4.0,-0.99737,1e-05,0.1309]
[1649532249137,53.24,42523.88,4.0,-0.99739,1e-05,0.13027]
[1649532254172,53.24,42522.36,4.0,-0.9974,1e-05,0.12962]
[1649532259207,53.24,42521.21,4.0,-0.99741,1e-05,0.12914]
[1649532264242,53.24,42522.27,4.0,-0.9974,1e-05,0.12958]
[1649532269277,53.24,42523.68,4.0,-0.99739,1e-05,0.13018]
[1649532274312,53.24,42523.04,4.0,-0.99741,1e-05,0.12915]
[1649532279347,53.24,42522.59,4.0,-0.99741,1e-05,0.12896]
[1649532284382,53.24,42523.4,4.0,-0.99741,1e-05,0.12931]
[1649532289417,53.24,42524.71,4.0,-0.99739,1e-05,0.12986]
[1649532294452,53.24,42525.11,4.0,-0.99739,1e-05,0.13003]
[1649532299487,53.24,42524.39,4.0,-0.9974,1e-05,0.12973]
[1649532304522,53.24,42522.12,4.0,-0.99742,1e-05,0.12876]
[1649532309557,53.24,42523.18,4.0,-0.99741,1e-05,0.12921]
[1649532314592,53.24,42522.98,4.0,-0.99741,1e-05,0.12913]
[1649532319627,53.24,42526.52,4.0,-0.99738,1e-05,0.13063]
[1649532324662,53.24,42526.75,4.0,-0.99737,1e-05,0.13073]
[1649532330146,53.24,42527.01,4.0,-0.99737,1e-05,0.13084]
[1649532335739,53.24,42526.33,4.0,-0.99739,1e-05,0.12979]
[1649532340774,53.24,42525.96,4.0,-0.9974,1e-05,0.12963]
[1649532345809,53.24,42526.45,4.0,-0.99739,1e-05,0.12984]
[1649532350844,53.24,42525.78,4.0,-0.9974,1e-05,0.12955]
[1649532355879,53.24,42525.15,4.0,-0.9974,1e-05,0.12929]
[1649532360914,53.24,42525.79,4.0,-0.9974,1e-05,0.12956]
[1649532365949,53.24,42525.92,4.0,-0.9974,1e-05,0.12961]
[1649532370984,53.24,42525.07,4.0,-0.99741,1e-05,0.12925]
[1649532376023,53.24,42524.11,4.0,-0.99741,1e-05,0.12884]
[1649532381054,53.24,42524.96,4.0,-0.99741,1e-05,0.12921]
[1649532386089,53.24,42522.31,4.0,-0.99743,1e-05,0.12809]
[1649532393146,53.24,42522.39,4.0,-0.99745,1e-05,0.12737]
[1649532398178,53.24,42521.84,4.0,-0.99745,1e-05,0.12713]
[1649532403213,53.24,42518.32,4.0,-0.99748,1e-05,0.12567]
[1649532408248,53.24,42518.44,4.0,-0.99748,1e-05,0.12572]
[1649532413284,53.24,42523.29,4.0,-0.99744,1e-05,0.12774]
[1649532418318,53.24,42523.01,4.0,-0.99744,1e-05,0.12762]
[1649532423353,53.24,42522.04,4.0,-0.99745,1e-05,0.12722]
[1649532428389,53.24,42522.01,4.0,-0.99745,1e-05,0.12721]
[1649532433423,53.24,42519.88,4.0,-0.99747,1e-05,0.12632]
[1649532438458,53.24,42520.0,4.0,-0.99747,1e-05,0.12637]
[1649532443493,53.24,42516.43,4.0,-0.9975,1e-05,0.12489]
[1649532448528,53.24,42516.69,4.0,-0.9975,1e-05,0.125]
[1649532453563,53.24,42517.28,4.0,-0.99751,1e-05,0.1245]
[1649532458598,53.24,42517.06,4.0,-0.99751,1e-05,0.12441]
[1649532463633,53.24,42516.66,4.0,-0.99751,1e-05,0.12424]
[1649532468668,53.24,42517.25,4.0,-0.99751,1e-05,0.12449]
[1649532473703,53.24,42517.72,4.0,-0.9975,1e-05,0.12468]
[1649532478738,53.24,42517.67,4.0,-0.9975,1e-05,0.12466]
[1649532483774,53.24,42517.61,4.0,-0.9975,1e-05,0.12464]
[1649532488809,53.24,42518.28,4.0,-0.9975,1e-05,0.12491]
[1649532493844,53.24,42520.05,4.0,-0.99748,1e-05,0.12564]
[1649532498879,53.24,42519.91,4.0,-0.99748,1e-05,0.12558]
[1649532503914,53.24,42513.92,4.0,-0.99754,1e-05,0.12312]
[1649532508949,53.24,42513.24,4.0,-0.99754,1e-05,0.12284]
[1649532513984,53.24,42513.34,4.0,-0.99756,1e-05,0.12216]
[1649532519019,53.24,42514.05,4.0,-0.99755,1e-05,0.12244]
[1649532524054,53.24,42518.55,4.0,-0.99751,1e-05,0.12428]
[1649532529089,53.24,42517.88,4.0,-0.99752,1e-05,0.124]
[1649532534124,53.24,42517.64,4.0,-0.99752,1e-05,0.12391]
[1649532539159,53.24,42518.16,4.0,-0.99751,1e-05,0.12412]
[1649532544194,53.24,42517.76,4.0,-0.99752,1e-05,0.12396]
[1649532549229,53.24,42518.01,4.0,-0.99751,1e-05,0.12406]
[1649532554264,53.24,42516.3,4.0,-0.99753,1e-05,0.12336]
[1649532559299,53.24,42512.88,4.0,-0.99756,1e-05,0.12197]
[1649532564334,53.24,42511.8,4.0,-0.99757,1e-05,0.12153]
[1649532569375,53.24,42511.54,4.0,-0.99757,1e-05,0.12143]
[1649532574410,53.24,42509.25,4.0,-0.99761,1e-05,0.11979]
[1649532579445,53.24,42502.62,4.0,-0.99766,1e-05,0.11718]
[1649532584480,53.24,42502.65,4.0,-0.99766,1e-05,0.11719]
[1649532589515,53.24,42500.89,4.0,-0.99768,1e-05,0.1165]
[1649532594550,53.24,42503.69,4.0,-0.99766,1e-05,0.11759]
[1649532599585,53.24,42501.95,4.0,-0.99767,1e-05,0.11691]
[1649532604620,53.24,42501.81,4.0,-0.99767,1e-05,0.11686]
[1649532609655,53.24,42501.63,4.0,-0.99767,1e-05,0.11679]
[1649532614690,53.24,42501.76,4.0,-0.99767,1e-05,0.11684]
[1649532619725,53.24,42503.54,4.0,-0.99766,1e-05,0.11753]
[1649532624760,53.24,42504.83,4.0,-0.99765,1e-05,0.11804]
[1649532629795,53.24,42504.75,4.0,-0.99765,1e-05,0.11801]
[1649532634830,53.24,42504.31,4.0,-0.99766,1e-05,0.11713]
[1649532639865,53.24,42502.15,4.0,-0.99768,1e-05,0.11629]
[1649532644900,53.24,42503.21,4.0,-0.99767,1e-05,0.1167]
[1649532649935,53.24,42502.79,4.0,-0.99768,1e-05,0.11653]
[1649532654970,53.24,42502.42,4.0,-0.99768,1e-05,0.11639]
[1649532660005,53.24,42502.53,4.0,-0.99768,1e-05,0.11643]
[1649532665040,53.24,42501.89,4.0,-0.99768,1e-05,0.11618]
[1649532670075,53.24,42502.8,4.0,-0.99768,1e-05,0.11654]
[1649532675110,53.24,42503.07,4.0,-0.99767,1e-05,0.11665]
[1649532680145,53.24,42502.97,4.0,-0.99768,1e-05,0.11661]
[1649532685187,53.24,42501.86,4.0,-0.99768,1e-05,0.11617]
[1649532690215,53.24,42501.13,4.0,-0.99769,1e-05,0.11589]
[1649532695250,53.24,42499.91,4.0,-0.99771,1e-05,0.11472]
[1649532700285,53.24,42499.95,4.0,-0.99771,1e-05,0.11473]
[1649532705320,53.24,42496.21,4.0,-0.99775,1e-05,0.11331]
[1649532710355,53.24,42496.44,4.0,-0.99774,1e-05,0.1134]
[1649532715390,53.24,42495.43,4.0,-0.99775,1e-05,0.11301]
[1649532720426,53.24,42496.0,4.0,-0.99775,1e-05,0.11323]
[1649532725461,53.24,42500.89,4.0,-0.99771,1e-05,0.1151]
[1649532730496,53.24,42507.98,4.0,-0.99765,1e-05,0.11785]
[1649532735532,53.24,42509.73,4.0,-0.99763,1e-05,0.11854]
[1649532740567,53.24,42510.48,4.0,-0.99762,1e-05,0.11884]
[1649532745602,53.24,42506.98,4.0,-0.99765,1e-05,0.11746]
[1649532751644,53.24,42506.0,4.0,-0.99768,1e-05,0.11637]
[1649532756679,53.24,42501.91,4.0,-0.99771,1e-05,0.11479]
[1649532761714,53.24,42499.97,4.0,-0.99773,1e-05,0.11405]
[1649532766749,53.24,42499.99,4.0,-0.99773,1e-05,0.11405]
[1649532771785,53.24,42499.92,4.0,-0.99773,1e-05,0.11403]
[1649532776820,53.24,42500.21,4.0,-0.99773,1e-05,0.11414]
[1649532781855,53.24,42500.98,4.0,-0.99772,1e-05,0.11443]
[1649532786890,53.24,42500.78,4.0,-0.99772,1e-05,0.11436]
[1649532791925,53.24,42502.78,4.0,-0.9977,1e-05,0.11512]
[1649532797967,53.24,42502.33,4.0,-0.99771,1e-05,0.11495]
[1649532803002,53.24,42501.87,4.0,-0.99771,1e-05,0.11477]
[1649532808037,53.24,42500.32,4.0,-0.99772,1e-05,0.11418]
[1649532813072,53.24,42499.53,4.0,-0.99775,1e-05,0.11318]
[1649532818107,53.24,42501.23,4.0,-0.99773,1e-05,0.11383]
[1649532823142,53.24,42500.6,4.0,-0.99774,1e-05,0.11359]
[1649532828146,53.24,42501.1,4.0,-0.99773,1e-05,0.11378]
[1649532833212,53.24,42501.01,4.0,-0.99773,1e-05,0.11375]
[1649532838247,53.24,42500.29,4.0,-0.99774,1e-05,0.11347]
[1649532843282,53.24,42501.07,4.0,-0.99773,1e-05,0.11377]
[1649532848317,53.24,42501.79,4.0,-0.99773,1e-05,0.11405]
[1649532853352,53.24,42508.06,4.0,-0.99767,1e-05,0.11646]
[1649532858387,53.24,42502.76,4.0,-0.99772,1e-05,0.11442]
[1649532863422,53.24,42501.02,4.0,-0.99773,1e-05,0.11375]
[1649532868457,53.24,42500.31,4.0,-0.99774,1e-05,0.11348]
[1649532873492,53.24,42498.03,4.0,-0.99777,1e-05,0.11193]
[1649532878527,53.24,42496.05,4.0,-0.99779,1e-05,0.11118]
[1649532883562,53.24,42495.2,4.0,-0.99779,1e-05,0.11087]
[1649532888597,53.24,42496.21,4.0,-0.99779,1e-05,0.11125]
[1649532893632,53.24,42497.89,4.0,-0.99777,1e-05,0.11188]
[1649532898667,53.24,42498.51,4.0,-0.99777,1e-05,0.11211]
[1649532905716,53.24,42497.76,4.0,-0.99777,1e-05,0.11183]
[1649532910751,53.24,42496.88,4.0,-0.99778,1e-05,0.1115]
[1649532915786,53.24,42497.71,4.0,-0.99777,1e-05,0.11181]
[1649532920821,53.24,42497.26,4.0,-0.99778,1e-05,0.11164]
[1649532925856,53.24,42497.38,4.0,-0.99778,1e-05,0.11169]
[1649532930891,53.24,42495.95,4.0,-0.99779,1e-05,0.11115]
[1649532935926,53.24,42495.73,4.0,-0.9978,1e-05,0.11039]
[1649532940961,53.24,42495.78,4.0,-0.9978,1e-05,0.1104]
[1649532945996,53.24,42495.75,4.0,-0.9978,1e-05,0.11039]
[1649532951031,53.24,42496.22,4.0,-0.9978,1e-05,0.11057]
[1649532956066,53.24,42496.37,4.0,-0.9978,1e-05,0.11062]
[1649532961101,53.24,42496.4,4.0,-0.9978,1e-05,0.11063]
[1649532966136,53.24,42495.98,4.0,-0.9978,1e-05,0.11048]
[1649532971171,53.24,42496.24,4.0,-0.9978,1e-05,0.11058]
[1649532976207,53.24,42496.39,4.0,-0.9978,1e-05,0.11063]
[1649532981241,53.24,42497.15,4.0,-0.99779,1e-05,0.11091]
[1649532986276,53.24,42497.35,4.0,-0.99779,1e-05,0.11099]
[1649532991311,53.24,42496.97,4.0,-0.99781,1e-05,0.11017]
[1649532996346,53.24,42496.75,4.0,-0.99781,1e-05,0.11008]
[1649533001382,53.24,42496.86,4.0,-0.99781,1e-05,0.11013]
[1649533006418,53.24,42496.57,4.0,-0.99781,1e-05,0.11002]
[1649533011453,53.24,42495.92,4.0,-0.99781,1e-05,0.10977]
[1649533016488,53.24,42496.44,4.0,-0.99781,1e-05,0.10997]
[1649533021523,53.24,42495.88,4.0,-0.99782,1e-05,0.10976]
[1649533026558,53.24,42496.84,4.0,-0.99781,1e-05,0.11012]
[1649533031593,53.24,42497.09,4.0,-0.99781,1e-05,0.11021]
[1649533036628,53.24,42496.57,4.0,-0.99781,1e-05,0.11002]
[1649533041663,53.24,42495.4,4.0,-0.99782,1e-05,0.10959]
[1649533046698,53.24,42495.69,4.0,-0.99782,1e-05,0.10969]
[1649533051733,53.24,42495.77,4.0,-0.99783,1e-05,0.10904]
[1649533056768,53.24,42495.5,4.0,-0.99783,1e-05,0.10894]
[1649533061803,53.24,42496.01,4.0,-0.99783,1e-05,0.10913]
[1649533066838,53.24,42492.31,4.0,-0.99786,1e-05,0.10778]
[1649533071878,53.24,42491.29,4.0,-0.99787,1e-05,0.1074]
[1649533076910,53.24,42491.83,4.0,-0.99786,1e-05,0.1076]
[1649533081945,53.24,42491.69,4.0,-0.99786,1e-05,0.10755]
[1649533086980,53.24,42494.85,4.0,-0.99784,1e-05,0.10871]
[1649533092015,53.24,42496.86,4.0,-0.99782,1e-05,0.10945]
[1649533097050,53.24,42502.39,4.0,-0.99778,1e-05,0.11151]
[1649533102085,53.24,42502.57,4.0,-0.99777,1e-05,0.11157]
[1649533107120,53.24,42502.75,4.0,-0.99777,1e-05,0.11164]
[1649533112155,53.24,42503.52,4.0,-0.99778,1e-05,0.11124]
[1649533117192,53.24,42503.51,4.0,-0.99778,1e-05,0.11124]
[1649533122227,53.24,42503.66,4.0,-0.99778,1e-05,0.11129]
[1649533127262,53.24,42504.48,4.0,-0.99777,1e-05,0.1116]
[1649533132297,53.24,42504.37,4.0,-0.99777,1e-05,0.11156]
[1649533137332,53.24,42503.19,4.0,-0.99778,1e-05,0.11112]
[1649533142368,53.24,42502.12,4.0,-0.99779,1e-05,0.11072]
[1649533147402,53.24,42500.26,4.0,-0.99781,1e-05,0.11003]
[1649533152438,53.24,42500.73,4.0,-0.9978,1e-05,0.1102]
[1649533157477,53.24,42500.08,4.0,-0.99781,1e-05,0.10996]
[1649533162507,53.24,42499.71,4.0,-0.99781,1e-05,0.10982]
[1649533167542,53.24,42499.89,4.0,-0.99781,1e-05,0.10989]
[1649533172578,53.24,42499.01,4.0,-0.99783,1e-05,0.10888]
[1649533177612,53.24,42500.04,4.0,-0.99782,1e-05,0.10926]
[1649533182647,53.24,42499.7,4.0,-0.99782,1e-05,0.10914]
[1649533187682,53.24,42500.61,4.0,-0.99782,1e-05,0.10948]
[1649533192717,53.24,42501.21,4.0,-0.99781,1e-05,0.1097]
[1649533197753,53.24,42501.17,4.0,-0.99781,1e-05,0.10968]
[1649533202787,53.24,42502.49,4.0,-0.9978,1e-05,0.11017]
[1649533207822,53.24,42501.43,4.0,-0.99781,1e-05,0.10978]
[1649533213864,53.24,42502.96,4.0,-0.9978,1e-05,0.11035]
[1649533218899,53.24,42501.18,4.0,-0.99781,1e-05,0.10969]
[1649533223934,53.24,42500.93,4.0,-0.99781,1e-05,0.10959]
[1649533228969,53.24,42500.99,4.0,-0.99781,1e-05,0.10962]
[1649533234004,53.24,42502.56,4.0,-0.99781,1e-05,0.10952]
[1649533239039,53.24,42503.07,4.0,-0.99781,1e-05,0.10971]
[1649533244074,53.24,42504.8,4.0,-0.9978,1e-05,0.11035]
[1649533249109,53.24,42511.62,4.0,-0.99774,1e-05,0.11292]
[1649533254144,53.24,42511.87,4.0,-0.99774,1e-05,0.11302]
[1649533259179,53.24,42512.2,4.0,-0.99773,1e-05,0.11314]
[1649533264215,53.24,42512.32,4.0,-0.99773,1e-05,0.11319]
[1649533269249,53.24,42512.39,4.0,-0.99773,1e-05,0.11321]
[1649533274284,53.24,42506.94,4.0,-0.99778,1e-05,0.11115]
[1649533280326,53.24,42506.91,4.0,-0.99778,1e-05,0.11114]
[1649533285361,53.24,42505.71,4.0,-0.99779,1e-05,0.11069]
[1649533290396,53.24,42500.85,4.0,-0.99783,1e-05,0.10889]
[1649533295431,53.24,42500.69,4.0,-0.99784,1e-05,0.10815]
[1649533300466,53.24,42502.23,4.0,-0.99783,1e-05,0.10872]
[1649533305501,53.24,42502.46,4.0,-0.99783,1e-05,0.1088]
[1649533310536,53.24,42502.79,4.0,-0.99783,1e-05,0.10892]
[1649533315571,53.24,42502.22,4.0,-0.99783,1e-05,0.10871]
[1649533320606,53.24,42501.76,4.0,-0.99783,1e-05,0.10855]
[1649533325641,53.24,42505.37,4.0,-0.9978,1e-05,0.10988]
[1649533330676,53.24,42507.19,4.0,-0.99779,1e-05,0.11056]
[1649533335711,53.24,42507.47,4.0,-0.99779,1e-05,0.11066]
[1649533340746,53.24,42506.13,4.0,-0.9978,1e-05,0.11016]
[1649533345781,53.24,42504.44,4.0,-0.99781,1e-05,0.10954]
[1649533350816,53.24,42504.42,4.0,-0.99781,1e-05,0.10953]
[1649533355851,53.24,42504.15,4.0,-0.99783,1e-05,0.10875]
[1649533360886,53.24,42504.28,4.0,-0.99783,1e-05,0.1088]
[1649533365924,53.24,42505.02,4.0,-0.99782,1e-05,0.10907]
[1649533370956,53.24,42505.51,4.0,-0.99782,1e-05,0.10925]
[1649533375991,53.24,42504.71,4.0,-0.99782,1e-05,0.10895]
[1649533381026,53.24,42505.41,4.0,-0.99782,1e-05,0.10921]
[1649533386062,53.24,42505.1,4.0,-0.99782,1e-05,0.1091]
[1649533391096,53.24,42504.7,4.0,-0.99782,1e-05,0.10895]
[1649533396131,53.24,42505.23,4.0,-0.99782,1e-05,0.10915]
[1649533401146,53.24,42505.81,4.0,-0.99781,1e-05,0.10936]
[1649533406201,53.24,42506.83,4.0,-0.99781,1e-05,0.10974]
[1649533412247,53.24,42506.91,4.0,-0.99782,1e-05,0.10909]
[1649533417282,53.24,42505.9,4.0,-0.99783,1e-05,0.10872]
[1649533422317,53.24,42506.22,4.0,-0.99782,1e-05,0.10883]
[1649533427352,53.24,42506.87,4.0,-0.99782,1e-05,0.10907]
[1649533432387,53.24,42505.86,4.0,-0.99783,1e-05,0.1087]
[1649533437422,53.24,42505.41,4.0,-0.99783,1e-05,0.10853]
[1649533442457,53.24,42505.4,4.0,-0.99783,1e-05,0.10853]
[1649533447492,53.24,42505.94,4.0,-0.99783,1e-05,0.10873]
[1649533453534,53.24,42506.19,4.0,-0.99783,1e-05,0.10882]
[1649533458569,53.24,42505.27,4.0,-0.99783,1e-05,0.10848]
[1649533463604,53.24,42506.09,4.0,-0.99783,1e-05,0.10879]
[1649533468639,53.24,42507.05,4.0,-0.99782,1e-05,0.10914]
[1649533473674,53.24,42506.92,4.0,-0.99783,1e-05,0.10841]
[1649533478709,53.24,42506.83,4.0,-0.99783,1e-05,0.10838]
[1649533483744,53.24,42505.95,4.0,-0.99784,1e-05,0.10806]
[1649533488779,53.24,42505.41,4.0,-0.99784,1e-05,0.10786]
[1649533493814,53.24,42506.13,4.0,-0.99784,1e-05,0.10812]
[1649533498849,53.24,42507.19,4.0,-0.99783,1e-05,0.10851]
[1649533503884,53.24,42506.54,4.0,-0.99784,1e-05,0.10827]
[1649533508919,53.24,42507.01,4.0,-0.99783,1e-05,0.10845]
[1649533513954,53.24,42506.75,4.0,-0.99783,1e-05,0.10835]
[1649533518989,53.24,42507.68,4.0,-0.99783,1e-05,0.10869]
[1649533524024,53.24,42508.16,4.0,-0.99782,1e-05,0.10887]
[1649533529059,53.24,42508.67,4.0,-0.99782,1e-05,0.10906]
[1649533534094,53.24,42508.37,4.0,-0.99783,1e-05,0.10827]
[1649533539129,53.24,42507.68,4.0,-0.99784,1e-05,0.10801]
[1649533544164,53.24,42507.54,4.0,-0.99784,1e-05,0.10796]
[1649533549199,53.24,42507.55,4.0,-0.99784,1e-05,0.10797]
[1649533554234,53.24,42507.19,4.0,-0.99784,1e-05,0.10783]
[1649533559269,53.24,42507.73,4.0,-0.99784,1e-05,0.10803]
[1649533564304,53.24,42507.73,4.0,-0.99784,1e-05,0.10803]
[1649533569339,53.24,42507.39,4.0,-0.99784,1e-05,0.10791]
[1649533574375,53.24,42507.12,4.0,-0.99784,1e-05,0.10781]
[1649533579412,53.24,42507.04,4.0,-0.99784,1e-05,0.10778]
[1649533584445,53.24,42507.43,4.0,-0.99784,1e-05,0.10792]
[1649533589480,53.24,42506.99,4.0,-0.99785,1e-05,0.10776]
[1649533594516,53.24,42507.28,4.0,-0.99786,1e-05,0.10719]
[1649533599550,53.24,42508.65,4.0,-0.99785,1e-05,0.10769]
[1649533604585,53.24,42510.35,4.0,-0.99783,1e-05,0.10832]
[1649533609620,53.24,42509.8,4.0,-0.99784,1e-05,0.10811]
[1649533614655,53.24,42524.92,4.0,-0.99771,1e-05,0.1138]
[1649533619690,53.24,42551.22,4.0,-0.99748,1e-05,0.1243]
[1649533624725,53.24,42563.17,4.0,-0.99737,1e-05,0.12935]
[1649533629760,53.24,42556.7,4.0,-0.99743,1e-05,0.12659]
[1649533634795,53.24,42557.39,4.0,-0.99742,1e-05,0.12689]
[1649533639830,53.24,42558.85,4.0,-0.99741,1e-05,0.12751]
[1649533644865,53.24,42558.84,4.0,-0.99741,1e-05,0.1275]
[1649533649900,53.24,42558.42,4.0,-0.99741,1e-05,0.12732]
[1649533654935,53.24,42558.33,4.0,-0.99743,1e-05,0.12651]
[1649533659970,53.24,42558.14,4.0,-0.99743,1e-05,0.12643]
[1649533665005,53.24,42552.21,4.0,-0.99748,1e-05,0.12396]
[1649533670040,53.24,42548.1,4.0,-0.99752,1e-05,0.12226]
[1649533675075,53.24,42548.35,4.0,-0.99752,1e-05,0.12237]
[1649533680146,53.24,42548.19,4.0,-0.99752,1e-05,0.1223]
[1649533686146,53.24,42550.13,4.0,-0.9975,1e-05,0.1231]
[1649533691187,53.24,42555.59,4.0,-0.99745,1e-05,0.12536]
[1649533698146,53.24,42554.05,4.0,-0.99747,1e-05,0.12472]
[1649533703271,53.24,42554.15,4.0,-0.99747,1e-05,0.12476]
[1649533708306,53.24,42554.06,4.0,-0.99747,1e-05,0.12473]
[1649533713341,53.24,42554.32,4.0,-0.99748,1e-05,0.12407]
[1649533718376,53.24,42549.02,4.0,-0.99753,1e-05,0.1219]
[1649533723411,53.24,42549.54,4.0,-0.99752,1e-05,0.12211]
[1649533728453,53.24,42550.03,4.0,-0.99752,1e-05,0.12231]
[1649533733482,53.24,42549.2,4.0,-0.99753,1e-05,0.12197]
[1649533738517,53.24,42549.17,4.0,-0.99753,1e-05,0.12195]
[1649533743552,53.24,42549.54,4.0,-0.99752,1e-05,0.12211]
[1649533748594,53.24,42550.68,4.0,-0.99751,1e-05,0.12257]
[1649533753632,53.24,42550.19,4.0,-0.99752,1e-05,0.12237]
[1649533758667,53.24,42550.39,4.0,-0.99752,1e-05,0.12246]
[1649533763702,53.24,42550.06,4.0,-0.99752,1e-05,0.12232]
[1649533768737,53.24,42550.41,4.0,-0.99752,1e-05,0.12246]
[1649533773772,53.24,42551.3,4.0,-0.99752,1e-05,0.12208]
[1649533778807,53.24,42551.33,4.0,-0.99752,1e-05,0.12209]
[1649533783842,53.24,42550.71,4.0,-0.99753,1e-05,0.12184]
[1649533788877,53.24,42550.77,4.0,-0.99753,1e-05,0.12186]
[1649533793912,53.24,42554.79,4.0,-0.99749,1e-05,0.12351]
[1649533798947,53.24,42554.37,4.0,-0.99749,1e-05,0.12334]
[1649533803982,53.24,42554.16,4.0,-0.9975,1e-05,0.12325]
[1649533809017,53.24,42554.19,4.0,-0.9975,1e-05,0.12326]
[1649533814052,53.24,42552.61,4.0,-0.99751,1e-05,0.12262]
[1649533819087,53.24,42553.46,4.0,-0.9975,1e-05,0.12296]
[1649533824122,53.24,42553.09,4.0,-0.99751,1e-05,0.12281]
[1649533829157,53.24,42552.98,4.0,-0.99751,1e-05,0.12277]
[1649533834192,53.24,42553.21,4.0,-0.99752,1e-05,0.12211]
[1649533839227,53.24,42553.25,4.0,-0.99752,1e-05,0.12213]
[1649533844262,53.24,42553.4,4.0,-0.99752,1e-05,0.12219]
[1649533849297,53.24,42553.38,4.0,-0.99752,1e-05,0.12218]
[1649533854332,53.24,42557.91,4.0,-0.99748,1e-05,0.12405]
[1649533859367,53.24,42559.92,4.0,-0.99746,1e-05,0.12488]
[1649533864402,53.24,42560.14,4.0,-0.99746,1e-05,0.12498]
[1649533869437,53.24,42560.57,4.0,-0.99745,1e-05,0.12516]
[1649533874472,53.24,42560.92,4.0,-0.99745,1e-05,0.1253]
[1649533879507,53.24,42558.66,4.0,-0.99747,1e-05,0.12436]
[1649533884542,53.24,42559.47,4.0,-0.99746,1e-05,0.1247]
[1649533889577,53.24,42559.98,4.0,-0.99746,1e-05,0.12491]
[1649533894612,53.24,42559.75,4.0,-0.99747,1e-05,0.12406]
[1649533899647,53.24,42559.95,4.0,-0.99747,1e-05,0.12414]
[1649533904682,53.24,42560.09,4.0,-0.99747,1e-05,0.12419]
[1649533909717,53.24,42560.34,4.0,-0.99747,1e-05,0.1243]
[1649533914752,53.24,42559.7,4.0,-0.99748,1e-05,0.12403]
[1649533919787,53.24,42560.83,4.0,-0.99746,1e-05,0.1245]
[1649533924822,53.24,42560.61,4.0,-0.99747,1e-05,0.12441]
[1649533929857,53.24,42560.44,4.0,-0.99747,1e-05,0.12434]
[1649533934892,53.24,42560.35,4.0,-0.99747,1e-05,0.1243]
[1649533939927,53.24,42559.8,4.0,-0.99747,1e-05,0.12408]
[1649533944962,53.24,42559.49,4.0,-0.99748,1e-05,0.12395]
[1649533950146,53.24,42559.49,4.0,-0.99748,1e-05,0.12395]
[1649533956039,53.24,42557.01,4.0,-0.99751,1e-05,0.12217]
[1649533961074,53.24,42559.26,4.0,-0.99749,1e-05,0.12309]
[1649533966109,53.24,42559.45,4.0,-0.99749,1e-05,0.12317]
[1649533971146,53.24,42559.59,4.0,-0.99749,1e-05,0.12323]
[1649533976179,53.24,42559.3,4.0,-0.99749,1e-05,0.12311]
[1649533981214,53.24,42559.26,4.0,-0.99749,1e-05,0.12309]
[1649533986249,53.24,42559.49,4.0,-0.99749,1e-05,0.12319]
[1649533991284,53.24,42559.09,4.0,-0.9975,1e-05,0.12302]
[1649533996319,53.24,42560.55,4.0,-0.99748,1e-05,0.12363]
[1649534002361,53.24,42559.9,4.0,-0.99749,1e-05,0.12336]
[1649534007396,53.24,42560.49,4.0,-0.99748,1e-05,0.1236]
[1649534012431,53.24,42560.48,4.0,-0.9975,1e-05,0.12284]
[1649534017466,53.24,42560.71,4.0,-0.9975,1e-05,0.12294]
[1649534022501,53.24,42560.71,4.0,-0.9975,1e-05,0.12293]
[1649534027536,53.24,42560.65,4.0,-0.9975,1e-05,0.12291]
[1649534032571,53.24,42560.7,4.0,-0.9975,1e-05,0.12293]
[1649534037606,53.24,42563.05,4.0,-0.99747,1e-05,0.1239]
[1649534042641,53.24,42563.17,4.0,-0.99747,1e-05,0.12395]
[1649534047676,53.24,42564.7,4.0,-0.99746,1e-05,0.12459]
[1649534052711,53.24,42569.04,4.0,-0.99742,1e-05,0.12641]
[1649534057746,53.24,42567.88,4.0,-0.99743,1e-05,0.12592]
[1649534062786,53.24,42570.3,4.0,-0.99741,1e-05,0.12695]
[1649534067821,53.24,42570.25,4.0,-0.99741,1e-05,0.12693]
[1649534072856,53.24,42570.75,4.0,-0.99742,1e-05,0.12636]
[1649534077891,53.24,42572.09,4.0,-0.9974,1e-05,0.12693]
[1649534082926,53.24,42571.86,4.0,-0.99741,1e-05,0.12683]
[1649534087961,53.24,42572.31,4.0,-0.9974,1e-05,0.12702]
[1649534092997,53.24,42574.85,4.0,-0.99738,1e-05,0.12811]
[1649534098031,53.24,42574.37,4.0,-0.99738,1e-05,0.1279]
[1649534103066,53.24,42575.07,4.0,-0.99738,1e-05,0.1282]
[1649534108101,53.24,42575.11,4.0,-0.99738,1e-05,0.12822]
[1649534114143,53.24,42574.96,4.0,-0.99738,1e-05,0.12815]
[1649534119178,53.24,42573.25,4.0,-0.99739,1e-05,0.12742]
[1649534124213,53.24,42573.25,4.0,-0.99739,1e-05,0.12743]
[1649534129248,53.24,42572.29,4.0,-0.9974,1e-05,0.12702]
[1649534134283,53.24,42571.86,4.0,-0.99742,1e-05,0.12606]
[1649534139318,53.24,42572.16,4.0,-0.99742,1e-05,0.12619]
[1649534145147,53.24,42572.02,4.0,-0.99742,1e-05,0.12613]
[1649534150395,53.24,42572.5,4.0,-0.99742,1e-05,0.12633]
[1649534157146,53.24,42574.16,4.0,-0.9974,1e-05,0.12703]
[1649534162479,53.24,42574.2,4.0,-0.9974,1e-05,0.12705]
[1649534167514,53.24,42573.99,4.0,-0.9974,1e-05,0.12696]
[1649534172549,53.24,42574.11,4.0,-0.9974,1e-05,0.12701]
[1649534177584,53.24,42573.43,4.0,-0.99741,1e-05,0.12672]
[1649534182619,53.24,42573.31,4.0,-0.99741,1e-05,0.12667]
[1649534187654,53.24,42573.52,4.0,-0.99741,1e-05,0.12676]
[1649534192689,53.24,42573.97,4.0,-0.99742,1e-05,0.12618]
[1649534197724,53.24,42574.19,4.0,-0.99742,1e-05,0.12627]
[1649534202759,53.24,42573.87,4.0,-0.99742,1e-05,0.12613]
[1649534207794,53.24,42565.63,4.0,-0.9975,1e-05,0.1227]
[1649534212829,53.24,42565.63,4.0,-0.9975,1e-05,0.1227]
[1649534218871,53.24,42564.53,4.0,-0.99751,1e-05,0.12224]
[1649534223906,53.24,42562.03,4.0,-0.99753,1e-05,0.12122]
[1649534228941,53.24,42562.04,4.0,-0.99753,1e-05,0.12122]
[1649534233976,53.24,42559.54,4.0,-0.99755,1e-05,0.1202]
[1649534239011,53.24,42552.98,4.0,-0.99761,1e-05,0.11757]
[1649534244046,53.24,42551.14,4.0,-0.99763,1e-05,0.11684]
[1649534249081,53.24,42550.73,4.0,-0.99763,1e-05,0.11668]
[1649534254118,53.24,42551.52,4.0,-0.99764,1e-05,0.11626]
[1649534259146,53.24,42551.51,4.0,-0.99764,1e-05,0.11626]
[1649534264188,53.24,42550.29,4.0,-0.99765,1e-05,0.11578]
[1649534269223,53.24,42550.17,4.0,-0.99765,1e-05,0.11573]
[1649534275265,53.24,42550.18,4.0,-0.99765,1e-05,0.11573]
[1649534280300,53.24,42549.92,4.0,-0.99765,1e-05,0.11563]
[1649534285335,53.24,42550.34,4.0,-0.99765,1e-05,0.1158]
[1649534290370,53.24,42550.25,4.0,-0.99765,1e-05,0.11576]
[1649534295405,53.24,42550.33,4.0,-0.99765,1e-05,0.1158]
[1649534300440,53.24,42550.0,4.0,-0.99765,1e-05,0.11566]
[1649534305475,53.24,42549.55,4.0,-0.99766,1e-05,0.11549]
[1649534310510,53.24,42549.82,4.0,-0.99765,1e-05,0.11559]
[1649534315545,53.24,42549.62,4.0,-0.99767,1e-05,0.11479]
[1649534320580,53.24,42549.33,4.0,-0.99767,1e-05,0.11468]
[1649534325615,53.24,42548.12,4.0,-0.99768,1e-05,0.11421]
[1649534330651,53.24,42548.66,4.0,-0.99768,1e-05,0.11442]
[1649534335685,53.24,42548.43,4.0,-0.99768,1e-05,0.11433]
[1649534340720,53.24,42547.97,4.0,-0.99768,1e-05,0.11415]
[1649534346146,53.24,42547.61,4.0,-0.99769,1e-05,0.11401]
[1649534351797,53.24,42548.21,4.0,-0.99768,1e-05,0.11424]
[1649534356832,53.24,42547.19,4.0,-0.99769,1e-05,0.11385]
[1649534361867,53.24,42547.24,4.0,-0.99769,1e-05,0.11387]
[1649534366902,53.24,42548.02,4.0,-0.99768,1e-05,0.11417]
[1649534371937,53.24,42546.1,4.0,-0.99771,1e-05,0.11271]
[1649534376972,53.24,42545.81,4.0,-0.99772,1e-05,0.1126]
[1649534382145,53.24,42545.15,4.0,-0.99772,1e-05,0.11235]
[1649534388049,53.24,42545.7,4.0,-0.99772,1e-05,0.11256]
[1649534393085,53.24,42545.17,4.0,-0.99772,1e-05,0.11236]
[1649534398120,53.24,42538.35,4.0,-0.99778,1e-05,0.10977]
[1649534403145,53.24,42537.8,4.0,-0.99778,1e-05,0.10957]
[1649534408190,53.24,42537.49,4.0,-0.99779,1e-05,0.10945]
[1649534413226,53.24,42542.85,4.0,-0.99774,1e-05,0.11147]
[1649534418260,53.24,42548.02,4.0,-0.9977,1e-05,0.11346]
[1649534423302,53.24,42560.36,4.0,-0.99759,1e-05,0.1183]
[1649534428337,53.24,42557.14,4.0,-0.99762,1e-05,0.11702]
[1649534433376,53.24,42555.53,4.0,-0.99765,1e-05,0.11566]
[1649534438407,53.24,42549.95,4.0,-0.99769,1e-05,0.11348]
[1649534443443,53.24,42550.15,4.0,-0.99769,1e-05,0.11356]
[1649534448477,53.24,42549.86,4.0,-0.9977,1e-05,0.11345]
[1649534453512,53.24,42549.86,4.0,-0.9977,1e-05,0.11345]
[1649534458547,53.24,42548.58,4.0,-0.99771,1e-05,0.11295]
[1649534463582,53.24,42551.69,4.0,-0.99768,1e-05,0.11416]
[1649534468617,53.24,42561.55,4.0,-0.99759,1e-05,0.11804]
[1649534473652,53.24,42561.64,4.0,-0.99759,1e-05,0.11808]
[1649534478687,53.24,42564.36,4.0,-0.99757,1e-05,0.11917]
[1649534483722,53.24,42559.42,4.0,-0.99761,1e-05,0.11719]
[1649534488757,53.24,42558.25,4.0,-0.99762,1e-05,0.11673]
[1649534493792,53.24,42549.77,4.0,-0.99771,1e-05,0.1127]
[1649534498827,53.24,42547.46,4.0,-0.99773,1e-05,0.11181]
[1649534503862,53.24,42546.2,4.0,-0.99774,1e-05,0.11133]
[1649534508898,53.24,42548.21,4.0,-0.99772,1e-05,0.1121]
[1649534513932,53.24,42553.98,4.0,-0.99767,1e-05,0.11433]
[1649534518967,53.24,42551.25,4.0,-0.9977,1e-05,0.11327]
[1649534524002,53.24,42552.84,4.0,-0.99768,1e-05,0.11388]
[1649534529037,53.24,42553.13,4.0,-0.99768,1e-05,0.114]
[1649534534072,53.24,42552.12,4.0,-0.99769,1e-05,0.11361]
[1649534539107,53.24,42552.52,4.0,-0.99769,1e-05,0.11376]
[1649534544142,53.24,42552.23,4.0,-0.99769,1e-05,0.11365]
[1649534549177,53.24,42554.84,4.0,-0.99767,1e-05,0.11466]
[1649534554212,53.24,42554.42,4.0,-0.99769,1e-05,0.11378]
[1649534559247,53.24,42551.93,4.0,-0.99771,1e-05,0.11282]
[1649534564282,53.24,42554.75,4.0,-0.99768,1e-05,0.1139]
[1649534569317,53.24,42552.55,4.0,-0.9977,1e-05,0.11305]
[1649534574352,53.24,42551.97,4.0,-0.99771,1e-05,0.11283]
[1649534579388,53.24,42552.66,4.0,-0.9977,1e-05,0.1131]
[1649534584423,53.24,42552.42,4.0,-0.9977,1e-05,0.113]
[1649534589459,53.24,42553.22,4.0,-0.9977,1e-05,0.11331]
[1649534594494,53.24,42553.31,4.0,-0.99769,1e-05,0.11335]
[1649534599529,53.24,42553.45,4.0,-0.99769,1e-05,0.1134]
[1649534604564,53.24,42553.41,4.0,-0.99769,1e-05,0.11339]
[1649534609599,53.24,42553.31,4.0,-0.99769,1e-05,0.11335]
[1649534614634,53.24,42552.9,4.0,-0.99771,1e-05,0.11247]
[1649534620676,53.24,42553.35,4.0,-0.99771,1e-05,0.11265]
[1649534625711,53.24,42552.95,4.0,-0.99771,1e-05,0.11249]
[1649534630746,53.24,42551.82,4.0,-0.99772,1e-05,0.11206]
[1649534635781,53.24,42552.48,4.0,-0.99772,1e-05,0.11231]
[1649534640816,53.24,42553.5,4.0,-0.99771,1e-05,0.1127]
[1649534645851,53.24,42554.62,4.0,-0.9977,1e-05,0.11313]
[1649534652145,53.24,42561.77,4.0,-0.99764,1e-05,0.11593]
[1649534657935,53.24,42561.88,4.0,-0.99763,1e-05,0.11597]
[1649534662970,53.24,42559.82,4.0,-0.99765,1e-05,0.11516]
[1649534668005,53.24,42557.96,4.0,-0.99767,1e-05,0.11443]
[1649534673040,53.24,42556.73,4.0,-0.99769,1e-05,0.11323]
[1649534678075,53.24,42556.61,4.0,-0.99769,1e-05,0.11319]
[1649534683110,53.24,42556.4,4.0,-0.9977,1e-05,0.1131]
[1649534688145,53.24,42556.64,4.0,-0.99769,1e-05,0.1132]
[1649534693180,53.24,42555.73,4.0,-0.9977,1e-05,0.11284]
[1649534698215,53.24,42556.43,4.0,-0.9977,1e-05,0.11312]
[1649534703250,53.24,42556.12,4.0,-0.9977,1e-05,0.11299]
[1649534708285,53.24,42556.19,4.0,-0.9977,1e-05,0.11302]
[1649534713320,53.24,42555.95,4.0,-0.9977,1e-05,0.11293]
[1649534718358,53.24,42557.67,4.0,-0.99769,1e-05,0.1136]
[1649534723392,53.24,42557.79,4.0,-0.99768,1e-05,0.11364]
[1649534728426,53.24,42559.38,4.0,-0.99767,1e-05,0.11426]
[1649534733461,53.24,42562.44,4.0,-0.99766,1e-05,0.11473]
[1649534738496,53.24,42562.07,4.0,-0.99766,1e-05,0.11458]
[1649534743531,53.24,42564.3,4.0,-0.99764,1e-05,0.11546]
[1649534748566,53.24,42563.45,4.0,-0.99765,1e-05,0.11512]
[1649534753602,53.24,42563.66,4.0,-0.99765,1e-05,0.11521]
[1649534758637,53.24,42563.64,4.0,-0.99765,1e-05,0.1152]
[1649534763672,53.24,42567.28,4.0,-0.99762,1e-05,0.11663]
[1649534768708,53.24,42567.39,4.0,-0.99762,1e-05,0.11668]
[1649534773742,53.24,42568.53,4.0,-0.9976,1e-05,0.11713]
[1649534778777,53.24,42570.51,4.0,-0.99759,1e-05,0.11792]
[1649534783812,53.24,42573.66,4.0,-0.99756,1e-05,0.11919]
[1649534788847,53.24,42573.97,4.0,-0.99756,1e-05,0.11932]
[1649534793883,53.24,42586.78,4.0,-0.99745,1e-05,0.12383]
[1649534798917,53.24,42590.89,4.0,-0.99741,1e-05,0.12555]
[1649534803952,53.24,42589.13,4.0,-0.99743,1e-05,0.12481]
[1649534808987,53.24,42589.62,4.0,-0.99743,1e-05,0.12502]
[1649534814023,53.24,42588.94,4.0,-0.99743,1e-05,0.12473]
[1649534819057,53.24,42588.71,4.0,-0.99743,1e-05,0.12463]
[1649534825099,53.24,42588.29,4.0,-0.99744,1e-05,0.12446]
[1649534830134,53.24,42595.48,4.0,-0.99737,1e-05,0.12751]
[1649534835146,53.24,42594.5,4.0,-0.99738,1e-05,0.12709]
[1649534840204,53.24,42594.98,4.0,-0.99737,1e-05,0.1273]
[1649534845239,53.24,42591.3,4.0,-0.99741,1e-05,0.12573]
[1649534850274,53.24,42592.12,4.0,-0.9974,1e-05,0.12608]
[1649534855309,53.24,42592.5,4.0,-0.99741,1e-05,0.12546]
[1649534860344,53.24,42593.84,4.0,-0.9974,1e-05,0.12602]
[1649534865380,53.24,42593.37,4.0,-0.99741,1e-05,0.12583]
[1649534870415,53.24,42591.06,4.0,-0.99743,1e-05,0.12485]
[1649534875450,53.24,42591.08,4.0,-0.99743,1e-05,0.12485]
[1649534880485,53.24,42590.82,4.0,-0.99743,1e-05,0.12474]
[1649534885520,53.24,42590.81,4.0,-0.99743,1e-05,0.12474]
[1649534891563,53.24,42592.8,4.0,-0.99741,1e-05,0.12558]
[1649534897604,53.24,42592.72,4.0,-0.99741,1e-05,0.12555]
[1649534902639,53.24,42594.7,4.0,-0.99739,1e-05,0.12639]
[1649534907674,53.24,42596.31,4.0,-0.99738,1e-05,0.12707]
[1649534912709,53.24,42598.48,4.0,-0.99737,1e-05,0.12722]
[1649534917744,53.24,42599.6,4.0,-0.99736,1e-05,0.1277]
[1649534922779,53.24,42600.11,4.0,-0.99736,1e-05,0.12792]
[1649534927817,53.24,42602.07,4.0,-0.99734,1e-05,0.12876]
[1649534932852,53.24,42609.99,4.0,-0.99726,1e-05,0.13223]
[1649534937887,53.24,42610.39,4.0,-0.99725,1e-05,0.13241]
[1649534942922,53.24,42611.24,4.0,-0.99724,1e-05,0.13279]
[1649534947957,53.24,42610.04,4.0,-0.99726,1e-05,0.13226]
[1649534952992,53.24,42604.06,4.0,-0.99732,1e-05,0.12963]
[1649534958027,53.24,42599.46,4.0,-0.99736,1e-05,0.12763]
[1649534963062,53.24,42599.67,4.0,-0.99736,1e-05,0.12773]
[1649534968097,53.24,42604.61,4.0,-0.99731,1e-05,0.12986]
[1649534973132,53.24,42609.51,4.0,-0.99728,1e-05,0.13121]
[1649534978167,53.24,42609.1,4.0,-0.99728,1e-05,0.13103]
[1649534983202,53.24,42604.21,4.0,-0.99733,1e-05,0.12889]
[1649534988237,53.24,42605.6,4.0,-0.99732,1e-05,0.12949]
[1649534993272,53.24,42606.33,4.0,-0.99731,1e-05,0.12981]
[1649534998307,53.24,42606.05,4.0,-0.99731,1e-05,0.12969]
[1649535003342,53.24,42608.06,4.0,-0.99729,1e-05,0.13057]
[1649535008377,53.24,42608.63,4.0,-0.99729,1e-05,0.13082]
[1649535013412,53.24,42605.52,4.0,-0.99732,1e-05,0.12946]
[1649535018447,53.24,42608.25,4.0,-0.99729,1e-05,0.13065]
[1649535023482,53.24,42607.11,4.0,-0.9973,1e-05,0.13015]
[1649535028517,53.24,42606.96,4.0,-0.9973,1e-05,0.13009]
[1649535033552,53.24,42607.21,4.0,-0.99732,1e-05,0.12939]
[1649535038587,53.24,42606.4,4.0,-0.99733,1e-05,0.12904]
[1649535043623,53.24,42607.5,4.0,-0.99732,1e-05,0.12952]
[1649535048657,53.24,42605.8,4.0,-0.99733,1e-05,0.12878]
[1649535054146,53.24,42604.93,4.0,-0.99734,1e-05,0.1284]
[1649535059734,53.24,42602.4,4.0,-0.99737,1e-05,0.12731]
[1649535064769,53.24,42602.24,4.0,-0.99737,1e-05,0.12724]
[1649535069804,53.24,42606.13,4.0,-0.99733,1e-05,0.12892]
[1649535074839,53.24,42607.17,4.0,-0.99732,1e-05,0.12938]
[1649535079874,53.24,42608.6,4.0,-0.9973,1e-05,0.13]
[1649535084909,53.24,42608.53,4.0,-0.99731,1e-05,0.12997]
[1649535089944,53.24,42608.97,4.0,-0.9973,1e-05,0.13016]
[1649535094982,53.24,42609.72,4.0,-0.99731,1e-05,0.12968]
[1649535100017,53.24,42616.12,4.0,-0.99725,1e-05,0.1325]
[1649535105052,53.24,42615.87,4.0,-0.99725,1e-05,0.13239]
[1649535110087,53.24,42616.23,4.0,-0.99724,1e-05,0.13255]
[1649535115122,53.24,42616.75,4.0,-0.99724,1e-05,0.13278]
[1649535120146,53.24,42616.63,4.0,-0.99724,1e-05,0.13273]
[1649535125192,53.24,42616.71,4.0,-0.99724,1e-05,0.13277]
[1649535130231,53.24,42617.28,4.0,-0.99723,1e-05,0.13302]
[1649535135266,53.24,42614.61,4.0,-0.99726,1e-05,0.13183]
[1649535140301,53.24,42614.56,4.0,-0.99726,1e-05,0.13181]
[1649535145336,53.24,42614.1,4.0,-0.99727,1e-05,0.13161]
[1649535150371,53.24,42615.37,4.0,-0.99725,1e-05,0.13217]
[1649535155406,53.24,42615.28,4.0,-0.99727,1e-05,0.13131]
[1649535160441,53.24,42614.99,4.0,-0.99727,1e-05,0.13119]
[1649535165476,53.24,42619.48,4.0,-0.99723,1e-05,0.13318]
[1649535170511,53.24,42620.32,4.0,-0.99722,1e-05,0.13355]
[1649535175546,53.24,42620.01,4.0,-0.99722,1e-05,0.13341]
[1649535180581,53.24,42623.13,4.0,-0.99719,1e-05,0.13482]
[1649535185616,53.24,42622.59,4.0,-0.9972,1e-05,0.13458]
[1649535190651,53.24,42621.78,4.0,-0.9972,1e-05,0.13421]
[1649535195686,53.24,42620.81,4.0,-0.99721,1e-05,0.13377]
[1649535200721,53.24,42621.02,4.0,-0.99721,1e-05,0.13387]
[1649535205757,53.24,42621.83,4.0,-0.9972,1e-05,0.13423]
[1649535210791,53.24,42622.14,4.0,-0.9972,1e-05,0.13437]
[1649535215826,53.24,42622.73,4.0,-0.99721,1e-05,0.13381]
[1649535220861,53.24,42623.05,4.0,-0.99721,1e-05,0.13395]
[1649535225896,53.24,42622.62,4.0,-0.99721,1e-05,0.13376]
[1649535230931,53.24,42622.83,4.0,-0.99721,1e-05,0.13385]
[1649535235966,53.24,42622.38,4.0,-0.99722,1e-05,0.13365]
[1649535241001,53.24,42623.72,4.0,-0.9972,1e-05,0.13425]
[1649535246036,53.24,42623.49,4.0,-0.9972,1e-05,0.13415]
[1649535251071,53.24,42623.91,4.0,-0.9972,1e-05,0.13434]
[1649535256106,53.24,42630.24,4.0,-0.99713,1e-05,0.13722]
[1649535261143,53.24,42630.21,4.0,-0.99713,1e-05,0.1372]
[1649535266177,53.24,42629.99,4.0,-0.99714,1e-05,0.1371]
[1649535271212,53.24,42630.23,4.0,-0.99715,1e-05,0.13637]
[1649535276247,53.24,42630.71,4.0,-0.99715,1e-05,0.13659]
[1649535281282,53.24,42639.41,4.0,-0.99705,1e-05,0.14062]
[1649535286317,53.24,42639.11,4.0,-0.99706,1e-05,0.14048]
[1649535291352,53.24,42635.71,4.0,-0.99709,1e-05,0.13889]
[1649535296387,53.24,42630.22,4.0,-0.99715,1e-05,0.13636]
[1649535301422,53.24,42629.57,4.0,-0.99716,1e-05,0.13607]
[1649535306458,53.24,42630.9,4.0,-0.99714,1e-05,0.13668]
[1649535311492,53.24,42634.08,4.0,-0.99711,1e-05,0.13814]
[1649535316527,53.24,42633.94,4.0,-0.99711,1e-05,0.13807]
[1649535321562,53.24,42634.1,4.0,-0.99711,1e-05,0.13815]
[1649535326597,53.24,42638.62,4.0,-0.99706,1e-05,0.14025]
[1649535331632,53.24,42644.75,4.0,-0.99701,1e-05,0.14227]
[1649535336667,53.24,42649.69,4.0,-0.99696,1e-05,0.14463]
[1649535341702,53.24,42650.94,4.0,-0.99694,1e-05,0.14523]
[1649535346737,53.24,42650.48,4.0,-0.99695,1e-05,0.14501]
[1649535351772,53.24,42650.18,4.0,-0.99695,1e-05,0.14487]
[1649535356807,53.24,42640.65,4.0,-0.99706,1e-05,0.14034]
[1649535361842,53.24,42636.68,4.0,-0.9971,1e-05,0.13849]
[1649535366877,53.24,42640.65,4.0,-0.99706,1e-05,0.14034]
[1649535371912,53.24,42641.18,4.0,-0.99705,1e-05,0.14059]
[1649535376947,53.24,42647.25,4.0,-0.99698,1e-05,0.14346]
[1649535381982,53.24,42647.56,4.0,-0.99698,1e-05,0.14361]
[1649535387017,53.24,42641.65,4.0,-0.99705,1e-05,0.14081]
[1649535392052,53.24,42639.92,4.0,-0.99708,1e-05,0.13914]
[1649535397087,53.24,42641.8,4.0,-0.99706,1e-05,0.14002]
[1649535402145,53.24,42644.38,4.0,-0.99703,1e-05,0.14123]
[1649535407157,53.24,42645.03,4.0,-0.99703,1e-05,0.14154]
[1649535412192,53.24,42644.2,4.0,-0.99704,1e-05,0.14114]
[1649535417227,53.24,42644.93,4.0,-0.99703,1e-05,0.14149]
[1649535422262,53.24,42646.68,4.0,-0.99701,1e-05,0.14232]
[1649535427297,53.24,42646.01,4.0,-0.99702,1e-05,0.142]
[1649535432335,53.24,42645.41,4.0,-0.99702,1e-05,0.14171]
[1649535437370,53.24,42642.55,4.0,-0.99705,1e-05,0.14037]
[1649535442405,53.24,42642.73,4.0,-0.99705,1e-05,0.14045]
[1649535448447,53.24,42643.13,4.0,-0.99705,1e-05,0.14064]
[1649535453482,53.24,42643.82,4.0,-0.99706,1e-05,0.1401]
[1649535458517,53.24,42642.71,4.0,-0.99707,1e-05,0.13958]
[1649535463552,53.24,42642.54,4.0,-0.99707,1e-05,0.1395]
[1649535468588,53.24,42641.98,4.0,-0.99708,1e-05,0.13924]
[1649535473623,53.24,42641.88,4.0,-0.99708,1e-05,0.1392]
[1649535479665,53.24,42642.55,4.0,-0.99707,1e-05,0.13951]
[1649535484700,53.24,42642.37,4.0,-0.99707,1e-05,0.13942]
[1649535489735,53.24,42641.38,4.0,-0.99708,1e-05,0.13896]
[1649535494770,53.24,42640.86,4.0,-0.99709,1e-05,0.13872]
[1649535499805,53.24,42641.81,4.0,-0.99708,1e-05,0.13916]
[1649535504840,53.24,42640.93,4.0,-0.99709,1e-05,0.13875]
[1649535509875,53.24,42641.8,4.0,-0.99708,1e-05,0.13916]
[1649535514910,53.24,42642.04,4.0,-0.99709,1e-05,0.13841]
[1649535519945,53.24,42641.69,4.0,-0.9971,1e-05,0.13825]
[1649535524980,53.24,42641.5,4.0,-0.9971,1e-05,0.13816]
[1649535530015,53.24,42641.7,4.0,-0.9971,1e-05,0.13825]
[1649535535050,53.24,42641.03,4.0,-0.99711,1e-05,0.13795]
[1649535540146,53.24,42640.79,4.0,-0.99711,1e-05,0.13783]
[1649535546127,53.24,42639.62,4.0,-0.99712,1e-05,0.1373]
[1649535551162,53.24,42639.05,4.0,-0.99713,1e-05,0.13703]
[1649535556197,53.24,42638.25,4.0,-0.99714,1e-05,0.13667]
[1649535561232,53.24,42637.75,4.0,-0.99714,1e-05,0.13644]
[1649535567146,53.24,42638.62,4.0,-0.99713,1e-05,0.13683]
[1649535572309,53.24,42640.27,4.0,-0.99713,1e-05,0.13674]
[1649535577344,53.24,42639.82,4.0,-0.99714,1e-05,0.13654]
[1649535582379,53.24,42639.64,4.0,-0.99714,1e-05,0.13645]
[1649535587415,53.24,42640.45,4.0,-0.99713,1e-05,0.13683]
[1649535592450,53.24,42640.2,4.0,-0.99713,1e-05,0.13671]
[1649535598500,53.24,42640.25,4.0,-0.99713,1e-05,0.13674]
[1649535603535,53.24,42640.3,4.0,-0.99713,1e-05,0.13676]
[1649535608570,53.24,42633.29,4.0,-0.9972,1e-05,0.13357]
[1649535613605,53.24,42628.45,4.0,-0.99725,1e-05,0.13141]
[1649535618640,53.24,42629.91,4.0,-0.99724,1e-05,0.13206]
[1649535623675,53.24,42629.76,4.0,-0.99724,1e-05,0.13199]
[1649535628710,53.24,42621.79,4.0,-0.99732,1e-05,0.12848]
[1649535633745,53.24,42619.65,4.0,-0.99736,1e-05,0.12675]
[1649535638780,53.24,42619.47,4.0,-0.99736,1e-05,0.12668]
[1649535643815,53.24,42619.96,4.0,-0.99736,1e-05,0.12689]
[1649535648850,53.24,42619.82,4.0,-0.99736,1e-05,0.12683]
[1649535653885,53.24,42619.46,4.0,-0.99736,1e-05,0.12667]
[1649535658920,53.24,42619.93,4.0,-0.99736,1e-05,0.12687]
[1649535663955,53.24,42619.45,4.0,-0.99736,1e-05,0.12667]
[1649535668990,53.24,42620.57,4.0,-0.99735,1e-05,0.12715]
[1649535674025,53.24,42624.95,4.0,-0.99731,1e-05,0.12905]
[1649535679060,53.24,42624.64,4.0,-0.99731,1e-05,0.12892]
[1649535684095,53.24,42625.11,4.0,-0.9973,1e-05,0.12912]
[1649535689130,53.24,42625.21,4.0,-0.9973,1e-05,0.12916]
[1649535694165,53.24,42625.32,4.0,-0.99732,1e-05,0.1284]
[1649535699200,53.24,42635.54,4.0,-0.99722,1e-05,0.13292]
[1649535704236,53.24,42636.51,4.0,-0.99721,1e-05,0.13335]
[1649535709270,53.24,42639.03,4.0,-0.99718,1e-05,0.13449]
[1649535714305,53.24,42637.59,4.0,-0.99719,1e-05,0.13384]
[1649535719341,53.24,42636.31,4.0,-0.99721,1e-05,0.13326]
[1649535724375,53.24,42641.05,4.0,-0.99716,1e-05,0.13541]
[1649535729410,53.24,42640.75,4.0,-0.99716,1e-05,0.13527]
[1649535734445,53.24,42629.47,4.0,-0.99728,1e-05,0.13022]
[1649535739480,53.24,42628.97,4.0,-0.99728,1e-05,0.13]
[1649535744515,53.24,42634.23,4.0,-0.99723,1e-05,0.13233]
[1649535749550,53.24,42632.9,4.0,-0.99724,1e-05,0.13174]
[1649535754585,53.24,42629.51,4.0,-0.99729,1e-05,0.12942]
[1649535759620,53.24,42629.12,4.0,-0.9973,1e-05,0.12925]
[1649535765146,53.24,42628.37,4.0,-0.99731,1e-05,0.12892]
[1649535770704,53.24,42628.31,4.0,-0.99731,1e-05,0.12889]
[1649535775739,53.24,42630.42,4.0,-0.99728,1e-05,0.12982]
[1649535780774,53.24,42631.47,4.0,-0.99727,1e-05,0.13028]
[1649535785809,53.24,42618.27,4.0,-0.99741,1e-05,0.12457]
[1649535790845,53.24,42617.76,4.0,-0.99741,1e-05,0.12436]
[1649535795879,53.24,42617.3,4.0,-0.99741,1e-05,0.12416]
[1649535800914,53.24,42617.58,4.0,-0.99741,1e-05,0.12428]
[1649535805949,53.24,42617.02,4.0,-0.99742,1e-05,0.12404]
[1649535810984,53.24,42616.85,4.0,-0.99742,1e-05,0.12397]
[1649535816019,53.24,42616.54,4.0,-0.99744,1e-05,0.12305]
[1649535821054,53.24,42615.68,4.0,-0.99745,1e-05,0.12269]
[1649535826089,53.24,42614.67,4.0,-0.99746,1e-05,0.12227]
[1649535831124,53.24,42614.21,4.0,-0.99746,1e-05,0.12207]
[1649535836159,53.24,42597.26,4.0,-0.99762,1e-05,0.11518]
[1649535841194,53.24,42587.98,4.0,-0.9977,1e-05,0.11155]
[1649535846229,53.24,42588.41,4.0,-0.9977,1e-05,0.11172]
[1649535851264,53.24,42597.26,4.0,-0.99762,1e-05,0.11518]
[1649535856299,53.24,42599.25,4.0,-0.9976,1e-05,0.11597]
[1649535861334,53.24,42598.83,4.0,-0.9976,1e-05,0.1158]
[1649535866369,53.24,42597.26,4.0,-0.99762,1e-05,0.11518]
[1649535871404,53.24,42592.21,4.0,-0.99768,1e-05,0.11246]
[1649535876439,53.24,42593.71,4.0,-0.99766,1e-05,0.11304]
[1649535881474,53.24,42593.47,4.0,-0.99767,1e-05,0.11295]
[1649535886509,53.24,42593.42,4.0,-0.99767,1e-05,0.11293]
[1649535891544,53.24,42595.55,4.0,-0.99765,1e-05,0.11376]
[1649535896579,53.24,42596.32,4.0,-0.99764,1e-05,0.11406]
[1649535901614,53.24,42609.41,4.0,-0.99752,1e-05,0.11932]
[1649535906649,53.24,42600.16,4.0,-0.99761,1e-05,0.11558]
[1649535911685,53.24,42594.86,4.0,-0.99765,1e-05,0.11349]
[1649535916720,53.24,42594.84,4.0,-0.99765,1e-05,0.11349]
[1649535921755,53.24,42599.2,4.0,-0.99762,1e-05,0.1152]
[1649535927146,53.24,42600.19,4.0,-0.99761,1e-05,0.1156]
[1649535933146,53.24,42599.36,4.0,-0.99763,1e-05,0.11452]
[1649535938874,53.24,42599.33,4.0,-0.99763,1e-05,0.11451]
[1649535943909,53.24,42593.52,4.0,-0.99768,1e-05,0.11223]
[1649535948944,53.24,42596.91,4.0,-0.99765,1e-05,0.11355]
[1649535953979,53.24,42597.32,4.0,-0.99765,1e-05,0.11372]
[1649535959014,53.24,42597.8,4.0,-0.99764,1e-05,0.1139]
[1649535964049,53.24,42598.83,4.0,-0.99763,1e-05,0.11431]
[1649535969084,53.24,42597.91,4.0,-0.99764,1e-05,0.11395]
[1649535974119,53.24,42595.76,4.0,-0.99766,1e-05,0.11311]
[1649535979154,53.24,42595.44,4.0,-0.99766,1e-05,0.11298]
[1649535984189,53.24,42583.05,4.0,-0.99777,1e-05,0.10823]
[1649535989224,53.24,42583.76,4.0,-0.99777,1e-05,0.1085]
[1649535994259,53.24,42583.23,4.0,-0.99778,1e-05,0.10759]
[1649535999294,53.24,42577.57,4.0,-0.99783,1e-05,0.10549]
[1649536004329,53.24,42577.48,4.0,-0.99783,1e-05,0.10545]
[1649536009364,53.24,42577.99,4.0,-0.99783,1e-05,0.10564]
[1649536014399,53.24,42578.04,4.0,-0.99783,1e-05,0.10566]
[1649536020146,53.24,42577.54,4.0,-0.99783,1e-05,0.10547]
[1649536026146,53.24,42577.16,4.0,-0.99783,1e-05,0.10534]
[1649536031518,53.24,42577.0,4.0,-0.99784,1e-05,0.10528]
[1649536036553,53.24,42576.98,4.0,-0.99784,1e-05,0.10527]
[1649536042595,53.24,42576.43,4.0,-0.99784,1e-05,0.10507]
[1649536047630,53.24,42575.91,4.0,-0.99785,1e-05,0.10488]
[1649536052665,53.24,42575.97,4.0,-0.99786,1e-05,0.1042]
[1649536058707,53.24,42577.08,4.0,-0.99785,1e-05,0.10461]
[1649536064749,53.24,42577.13,4.0,-0.99785,1e-05,0.10463]
[1649536069784,53.24,42576.77,4.0,-0.99785,1e-05,0.10449]
[1649536074819,53.24,42577.01,4.0,-0.99785,1e-05,0.10458]
[1649536080146,53.24,42577.22,4.0,-0.99785,1e-05,0.10466]
[1649536086146,53.24,42577.25,4.0,-0.99785,1e-05,0.10467]
[1649536091940,53.24,42577.81,4.0,-0.99784,1e-05,0.10487]
[1649536096975,53.24,42577.67,4.0,-0.99784,1e-05,0.10482]
[1649536103019,53.24,42577.65,4.0,-0.99784,1e-05,0.10482]
[1649536110068,53.24,42577.56,4.0,-0.99785,1e-05,0.10478]
[1649536115103,53.24,42577.54,4.0,-0.99786,1e-05,0.10408]
[1649536120138,53.24,42576.97,4.0,-0.99786,1e-05,0.10387]
[1649536125146,53.24,42576.42,4.0,-0.99787,1e-05,0.10367]
[1649536130208,53.24,42576.41,4.0,-0.99787,1e-05,0.10367]
[1649536135243,53.24,42580.64,4.0,-0.99783,1e-05,0.10521]
[1649536140278,53.24,42580.49,4.0,-0.99784,1e-05,0.10516]
[1649536145313,53.24,42579.0,4.0,-0.99785,1e-05,0.10461]
[1649536150348,53.24,42579.96,4.0,-0.99784,1e-05,0.10496]
[1649536155383,53.24,42580.27,4.0,-0.99784,1e-05,0.10508]
[1649536161146,53.24,42579.36,4.0,-0.99784,1e-05,0.10475]
[1649536166460,53.24,42579.41,4.0,-0.99784,1e-05,0.10476]
[1649536171495,53.24,42579.05,4.0,-0.99786,1e-05,0.10394]
[1649536176531,53.24,42578.88,4.0,-0.99786,1e-05,0.10388]
[1649536181565,53.24,42578.8,4.0,-0.99786,1e-05,0.10385]
[1649536186600,53.24,42578.76,4.0,-0.99786,1e-05,0.10383]
[1649536192642,53.24,42579.16,4.0,-0.99786,1e-05,0.10398]
[1649536197677,53.24,42576.07,4.0,-0.99789,1e-05,0.10286]
[1649536202712,53.24,42579.22,4.0,-0.99786,1e-05,0.104]
[1649536207747,53.24,42579.55,4.0,-0.99786,1e-05,0.10412]
[1649536212782,53.24,42578.87,4.0,-0.99786,1e-05,0.10387]
[1649536217817,53.24,42579.49,4.0,-0.99786,1e-05,0.1041]
[1649536222853,53.24,42580.65,4.0,-0.99785,1e-05,0.10452]
[1649536227888,53.24,42582.09,4.0,-0.99784,1e-05,0.10505]
[1649536232922,53.24,42580.38,4.0,-0.99786,1e-05,0.10373]
[1649536237957,53.24,42579.76,4.0,-0.99787,1e-05,0.1035]
[1649536242992,53.24,42579.56,4.0,-0.99787,1e-05,0.10343]
[1649536248146,53.24,42579.89,4.0,-0.99787,1e-05,0.10355]
[1649536254069,53.24,42578.92,4.0,-0.99788,1e-05,0.1032]
[1649536259104,53.24,42578.64,4.0,-0.99788,1e-05,0.1031]
[1649536265146,53.24,42578.49,4.0,-0.99788,1e-05,0.10304]
[1649536270182,53.24,42580.9,4.0,-0.99786,1e-05,0.10392]
[1649536275216,53.24,42581.18,4.0,-0.99786,1e-05,0.10402]
[1649536280252,53.24,42580.93,4.0,-0.99786,1e-05,0.10393]
[1649536285286,53.24,42581.69,4.0,-0.99785,1e-05,0.1042]
[1649536290321,53.24,42578.58,4.0,-0.99788,1e-05,0.10307]
[1649536295356,53.24,42578.29,4.0,-0.9979,1e-05,0.10228]
[1649536300391,53.24,42578.68,4.0,-0.99789,1e-05,0.10242]
[1649536306433,53.24,42579.28,4.0,-0.99789,1e-05,0.10264]
[1649536311468,53.24,42578.07,4.0,-0.9979,1e-05,0.1022]
[1649536316503,53.24,42575.9,4.0,-0.99791,1e-05,0.10143]
[1649536321538,53.24,42575.21,4.0,-0.99792,1e-05,0.10118]
[1649536326573,53.24,42574.54,4.0,-0.99793,1e-05,0.10094]
[1649536332145,53.24,42566.63,4.0,-0.99799,1e-05,0.09816]
[1649536337650,53.24,42568.92,4.0,-0.99797,1e-05,0.09896]
[1649536342685,53.24,42567.67,4.0,-0.99798,1e-05,0.09853]
[1649536347720,53.24,42567.47,4.0,-0.99798,1e-05,0.09846]
[1649536352755,53.24,42567.54,4.0,-0.99799,1e-05,0.09782]
[1649536357790,53.24,42565.95,4.0,-0.99801,1e-05,0.09727]
[1649536362825,53.24,42567.65,4.0,-0.99799,1e-05,0.09785]
[1649536367861,53.24,42567.44,4.0,-0.998,1e-05,0.09778]
[1649536372895,53.24,42568.05,4.0,-0.99799,1e-05,0.09799]
[1649536377930,53.24,42567.31,4.0,-0.998,1e-05,0.09774]
[1649536382965,53.24,42566.88,4.0,-0.998,1e-05,0.09759]
[1649536388000,53.24,42567.08,4.0,-0.998,1e-05,0.09766]
[1649536393035,53.24,42566.86,4.0,-0.998,1e-05,0.09758]
[1649536398146,53.24,42565.41,4.0,-0.99801,1e-05,0.09708]
[1649536404112,53.24,42567.63,4.0,-0.99799,1e-05,0.09785]
[1649536409147,53.24,42566.87,4.0,-0.998,1e-05,0.09758]
[1649536414182,53.24,42567.37,4.0,-0.99801,1e-05,0.09709]
[1649536419217,53.24,42567.85,4.0,-0.99801,1e-05,0.09726]
[1649536424254,53.24,42566.81,4.0,-0.99801,1e-05,0.0969]
[1649536429289,53.24,42566.56,4.0,-0.99802,1e-05,0.09682]
[1649536434324,53.24,42560.56,4.0,-0.99806,1e-05,0.09478]
[1649536439366,53.24,42560.48,4.0,-0.99806,1e-05,0.09475]
[1649536444401,53.24,42560.27,4.0,-0.99806,1e-05,0.09468]
[1649536449436,53.24,42559.38,4.0,-0.99807,1e-05,0.09438]
[1649536454471,53.24,42559.64,4.0,-0.99807,1e-05,0.09447]
[1649536459506,53.24,42559.4,4.0,-0.99807,1e-05,0.09439]
[1649536467146,53.24,42559.48,4.0,-0.99807,1e-05,0.09441]
[1649536472597,53.24,42564.15,4.0,-0.99805,1e-05,0.09534]
[1649536477632,53.24,42562.78,4.0,-0.99806,1e-05,0.09487]
[1649536482667,53.24,42561.95,4.0,-0.99806,1e-05,0.0946]
[1649536487702,53.24,42561.17,4.0,-0.99807,1e-05,0.09433]
[1649536493744,53.24,42561.32,4.0,-0.99807,1e-05,0.09439]
[1649536499786,53.24,42562.01,4.0,-0.99806,1e-05,0.09461]
[1649536504821,53.24,42561.84,4.0,-0.99806,1e-05,0.09456]
[1649536509856,53.24,42561.99,4.0,-0.99806,1e-05,0.09461]
[1649536514891,53.24,42562.28,4.0,-0.99806,1e-05,0.09471]
[1649536519926,53.24,42565.28,4.0,-0.99804,1e-05,0.09572]
[1649536524961,53.24,42563.6,4.0,-0.99805,1e-05,0.09515]
[1649536529996,53.24,42563.53,4.0,-0.99805,1e-05,0.09513]
[1649536535031,53.24,42560.23,4.0,-0.99809,1e-05,0.09337]
[1649536540066,53.24,42559.9,4.0,-0.99809,1e-05,0.09327]
[1649536545146,53.24,42560.01,4.0,-0.99809,1e-05,0.0933]
[1649536551143,53.24,42559.61,4.0,-0.99809,1e-05,0.09317]
[1649536556178,53.24,42559.55,4.0,-0.99809,1e-05,0.09315]
[1649536561213,53.24,42559.97,4.0,-0.99809,1e-05,0.09329]
[1649536566248,53.24,42559.76,4.0,-0.99809,1e-05,0.09322]
[1649536571283,53.24,42560.01,4.0,-0.99809,1e-05,0.0933]
[1649536577325,53.24,42559.76,4.0,-0.99809,1e-05,0.09322]
[1649536582360,53.24,42559.48,4.0,-0.9981,1e-05,0.09312]
[1649536587395,53.24,42559.67,4.0,-0.99809,1e-05,0.09319]
[1649536592430,53.24,42559.22,4.0,-0.99811,1e-05,0.0924]
[1649536597465,53.24,42559.79,4.0,-0.99811,1e-05,0.09259]
[1649536603507,53.24,42559.99,4.0,-0.9981,1e-05,0.09265]
[1649536611146,53.24,42559.92,4.0,-0.9981,1e-05,0.09263]
[1649536616600,53.24,42559.6,4.0,-0.99811,1e-05,0.09252]
[1649536621636,53.24,42559.72,4.0,-0.99811,1e-05,0.09257]
[1649536626670,53.24,42559.72,4.0,-0.99811,1e-05,0.09257]
[1649536631705,53.24,42559.89,4.0,-0.99811,1e-05,0.09262]
[1649536636740,53.24,42559.88,4.0,-0.99811,1e-05,0.09262]
[1649536641775,53.24,42559.92,4.0,-0.9981,1e-05,0.09263]
[1649536646810,53.24,42559.99,4.0,-0.9981,1e-05,0.09265]
[1649536651845,53.24,42552.59,4.0,-0.99817,1e-05,0.08961]
[1649536656880,53.24,42550.95,4.0,-0.99818,1e-05,0.08908]
[1649536661915,53.24,42550.92,4.0,-0.99818,1e-05,0.08908]
[1649536666950,53.24,42550.26,4.0,-0.99819,1e-05,0.08886]
[1649536671985,53.24,42549.25,4.0,-0.99819,1e-05,0.08854]
[1649536677020,53.24,42549.36,4.0,-0.99819,1e-05,0.08858]
[1649536683062,53.24,42548.79,4.0,-0.9982,1e-05,0.0884]
[1649536688097,53.24,42548.91,4.0,-0.9982,1e-05,0.08844]
[1649536695145,53.24,42547.62,4.0,-0.99821,1e-05,0.08803]
[1649536700181,53.24,42546.78,4.0,-0.99821,1e-05,0.08776]
[1649536706223,53.24,42546.76,4.0,-0.99821,1e-05,0.08775]
[1649536711258,53.24,42546.76,4.0,-0.99822,1e-05,0.08714]
[1649536716293,53.24,42547.98,4.0,-0.99822,1e-05,0.08752]
[1649536721328,53.24,42549.81,4.0,-0.9982,1e-05,0.0881]
[1649536727370,53.24,42550.23,4.0,-0.9982,1e-05,0.08824]
[1649536732405,53.24,42549.91,4.0,-0.9982,1e-05,0.08813]
[1649536737440,53.24,42549.89,4.0,-0.9982,1e-05,0.08813]
[1649536742475,53.24,42549.17,4.0,-0.99821,1e-05,0.0879]
[1649536747510,53.24,42549.23,4.0,-0.99821,1e-05,0.08792]
[1649536752545,53.24,42549.01,4.0,-0.99821,1e-05,0.08785]
[1649536758145,53.24,42548.7,4.0,-0.99821,1e-05,0.08775]
[1649536763622,53.24,42548.12,4.0,-0.99821,1e-05,0.08757]
[1649536768657,53.24,42548.15,4.0,-0.99821,1e-05,0.08758]
[1649536773700,53.24,42547.99,4.0,-0.99823,1e-05,0.08692]
[1649536778732,53.24,42547.93,4.0,-0.99823,1e-05,0.0869]
[1649536784774,53.24,42545.9,4.0,-0.99824,1e-05,0.08626]
[1649536789809,53.24,42548.43,4.0,-0.99823,1e-05,0.08705]
[1649536794844,53.24,42548.55,4.0,-0.99822,1e-05,0.08709]
[1649536799879,53.24,42549.16,4.0,-0.99822,1e-05,0.08728]
[1649536804914,53.24,42547.39,4.0,-0.99823,1e-05,0.08673]
[1649536809949,53.24,42547.08,4.0,-0.99823,1e-05,0.08663]
[1649536814984,53.24,42547.31,4.0,-0.99823,1e-05,0.0867]
[1649536820019,53.24,42547.15,4.0,-0.99823,1e-05,0.08665]
[1649536825054,53.24,42547.35,4.0,-0.99823,1e-05,0.08671]
[1649536830146,53.24,42547.14,4.0,-0.99823,1e-05,0.08665]
[1649536836131,53.24,42547.71,4.0,-0.99824,1e-05,0.08622]
[1649536841166,53.24,42547.83,4.0,-0.99824,1e-05,0.08626]
[1649536846201,53.24,42543.72,4.0,-0.99827,1e-05,0.08498]
[1649536851236,53.24,42544.21,4.0,-0.99827,1e-05,0.08514]
[1649536856271,53.24,42544.15,4.0,-0.99827,1e-05,0.08512]
[1649536861306,53.24,42544.15,4.0,-0.99827,1e-05,0.08512]
[1649536866341,53.24,42544.11,4.0,-0.99827,1e-05,0.0851]
[1649536872145,53.24,42544.67,4.0,-0.99826,1e-05,0.08528]
[1649536877418,53.24,42546.16,4.0,-0.99825,1e-05,0.08574]
[1649536883460,53.24,42546.24,4.0,-0.99825,1e-05,0.08576]
[1649536888495,53.24,42546.47,4.0,-0.99825,1e-05,0.08583]
[1649536893531,53.24,42545.78,4.0,-0.99827,1e-05,0.08502]
[1649536898565,53.24,42545.17,4.0,-0.99827,1e-05,0.08483]
[1649536903600,53.24,42544.71,4.0,-0.99828,1e-05,0.08469]
[1649536908635,53.24,42544.96,4.0,-0.99827,1e-05,0.08477]
[1649536913670,53.24,42544.68,4.0,-0.99828,1e-05,0.08468]
[1649536918705,53.24,42545.35,4.0,-0.99827,1e-05,0.08489]
[1649536923740,53.24,42545.63,4.0,-0.99827,1e-05,0.08497]
[1649536928775,53.24,42546.2,4.0,-0.99826,1e-05,0.08515]
[1649536933810,53.24,42546.76,4.0,-0.99826,1e-05,0.08532]
[1649536938845,53.24,42547.09,4.0,-0.99826,1e-05,0.08542]
[1649536943880,53.24,42544.03,4.0,-0.99828,1e-05,0.08448]
[1649536948916,53.24,42543.71,4.0,-0.99828,1e-05,0.08438]
[1649536954957,53.24,42543.82,4.0,-0.99829,1e-05,0.08382]
[1649536961001,53.24,42543.79,4.0,-0.99829,1e-05,0.08381]
[1649536966036,53.24,42543.71,4.0,-0.99829,1e-05,0.08378]
[1649536971071,53.24,42542.75,4.0,-0.9983,1e-05,0.08349]
[1649536976106,53.24,42542.74,4.0,-0.9983,1e-05,0.08349]
[1649536981141,53.24,42542.76,4.0,-0.9983,1e-05,0.0835]
[1649536986146,53.24,42540.82,4.0,-0.99831,1e-05,0.08291]
[1649536991211,53.24,42540.37,4.0,-0.99832,1e-05,0.08278]
[1649536996246,53.24,42540.02,4.0,-0.99832,1e-05,0.08267]
[1649537001282,53.24,42540.58,4.0,-0.99831,1e-05,0.08284]
[1649537007146,53.24,42539.53,4.0,-0.99832,1e-05,0.08252]
[1649537012360,53.24,42539.54,4.0,-0.99833,1e-05,0.08194]
[1649537017394,53.24,42538.57,4.0,-0.99834,1e-05,0.08165]
[1649537022428,53.24,42539.41,4.0,-0.99833,1e-05,0.0819]
[1649537027463,53.24,42539.56,4.0,-0.99833,1e-05,0.08195]
[1649537032498,53.24,42539.26,4.0,-0.99834,1e-05,0.08186]
[1649537037533,53.24,42538.78,4.0,-0.99834,1e-05,0.08171]
[1649537042568,53.24,42538.82,4.0,-0.99834,1e-05,0.08173]
[1649537047603,53.24,42538.63,4.0,-0.99834,1e-05,0.08167]
[1649537052638,53.24,42538.7,4.0,-0.99834,1e-05,0.08169]
[1649537057673,53.24,42538.67,4.0,-0.99834,1e-05,0.08168]
[1649537062708,53.24,42538.65,4.0,-0.99834,1e-05,0.08167]
[1649537067749,53.24,42535.2,4.0,-0.99836,1e-05,0.08066]
[1649537072778,53.24,42535.01,4.0,-0.99837,1e-05,0.08002]
[1649537077813,53.24,42534.25,4.0,-0.99838,1e-05,0.0798]
[1649537082848,53.24,42534.15,4.0,-0.99838,1e-05,0.07977]
[1649537087883,53.24,42533.87,4.0,-0.99838,1e-05,0.07969]
[1649537092918,53.24,42534.05,4.0,-0.99838,1e-05,0.07974]
[1649537097953,53.24,42532.05,4.0,-0.99839,1e-05,0.07916]
[1649537102988,53.24,42531.51,4.0,-0.9984,1e-05,0.07901]
[1649537108023,53.24,42532.1,4.0,-0.99839,1e-05,0.07918]
[1649537113059,53.24,42531.11,4.0,-0.9984,1e-05,0.07889]
[1649537118094,53.24,42531.86,4.0,-0.9984,1e-05,0.07911]
[1649537123129,53.24,42532.18,4.0,-0.99839,1e-05,0.0792]
[1649537128164,53.24,42532.05,4.0,-0.99839,1e-05,0.07916]
[1649537133199,53.24,42527.21,4.0,-0.99844,1e-05,0.07721]
[1649537138234,53.24,42527.39,4.0,-0.99843,1e-05,0.07726]
[1649537143269,53.24,42526.59,4.0,-0.99844,1e-05,0.07704]
[1649537149311,53.24,42525.85,4.0,-0.99844,1e-05,0.07683]
[1649537154346,53.24,42523.62,4.0,-0.99846,1e-05,0.0762]
[1649537159381,53.24,42522.99,4.0,-0.99846,1e-05,0.07602]
[1649537164416,53.24,42523.58,4.0,-0.99846,1e-05,0.07619]
[1649537169451,53.24,42521.69,4.0,-0.99847,1e-05,0.07566]
[1649537174486,53.24,42521.15,4.0,-0.99847,1e-05,0.07551]
[1649537179521,53.24,42521.3,4.0,-0.99847,1e-05,0.07555]
[1649537185563,53.24,42521.43,4.0,-0.99847,1e-05,0.07559]
[1649537190598,53.24,42520.66,4.0,-0.99848,1e-05,0.07538]
[1649537195633,53.24,42520.34,4.0,-0.99849,1e-05,0.07474]
[1649537200668,53.24,42518.89,4.0,-0.9985,1e-05,0.07434]
[1649537205703,53.24,42515.13,4.0,-0.99852,1e-05,0.07332]
[1649537210738,53.24,42506.9,4.0,-0.99857,1e-05,0.07112]
[1649537215773,53.24,42503.09,4.0,-0.99859,1e-05,0.07012]
[1649537220808,53.24,42506.53,4.0,-0.99857,1e-05,0.07102]
[1649537225843,53.24,42508.33,4.0,-0.99856,1e-05,0.0715]
[1649537230878,53.24,42507.36,4.0,-0.99857,1e-05,0.07124]
[1649537235913,53.24,42507.63,4.0,-0.99856,1e-05,0.07131]
[1649537240948,53.24,42507.62,4.0,-0.99856,1e-05,0.07131]
[1649537247146,53.24,42505.93,4.0,-0.99857,1e-05,0.07086]
[1649537253032,53.24,42505.96,4.0,-0.99858,1e-05,0.07035]
[1649537258067,53.24,42505.74,4.0,-0.99859,1e-05,0.07029]
[1649537263103,53.24,42505.86,4.0,-0.99858,1e-05,0.07032]
[1649537268138,53.24,42507.43,4.0,-0.99858,1e-05,0.07073]
[1649537273173,53.24,42504.19,4.0,-0.99859,1e-05,0.06989]
[1649537278208,53.24,42504.09,4.0,-0.9986,1e-05,0.06986]
[1649537283245,53.24,42503.94,4.0,-0.9986,1e-05,0.06982]
[1649537288280,53.24,42504.0,4.0,-0.9986,1e-05,0.06984]
[1649537294322,53.24,42504.28,4.0,-0.99859,1e-05,0.06991]
[1649537299357,53.24,42504.57,4.0,-0.99859,1e-05,0.06998]
[1649537304392,53.24,42506.97,4.0,-0.99858,1e-05,0.07061]
[1649537309428,53.24,42506.41,4.0,-0.99858,1e-05,0.07047]
[1649537314463,53.24,42505.77,4.0,-0.9986,1e-05,0.06978]
[1649537319498,53.24,42506.44,4.0,-0.99859,1e-05,0.06995]
[1649537325146,53.24,42505.65,4.0,-0.9986,1e-05,0.06975]
[1649537330575,53.24,42504.84,4.0,-0.9986,1e-05,0.06954]
[1649537335610,53.24,42503.76,4.0,-0.99861,1e-05,0.06926]
[1649537340645,53.24,42501.79,4.0,-0.99862,1e-05,0.06875]
[1649537345680,53.24,42501.39,4.0,-0.99862,1e-05,0.06865]
[1649537352145,53.24,42501.16,4.0,-0.99862,1e-05,0.06859]
[1649537357764,53.24,42500.06,4.0,-0.99863,1e-05,0.06831]
[1649537364146,53.24,42500.24,4.0,-0.99863,1e-05,0.06836]
[1649537370146,53.24,42500.22,4.0,-0.99863,1e-05,0.06835]
[1649537375890,53.24,42500.21,4.0,-0.99864,1e-05,0.06784]
[1649537380925,53.24,42500.24,4.0,-0.99864,1e-05,0.06785]
[1649537385960,53.24,42500.17,4.0,-0.99864,1e-05,0.06783]
[1649537390995,53.24,42500.02,4.0,-0.99864,1e-05,0.06779]
[1649537396030,53.24,42499.98,4.0,-0.99864,1e-05,0.06778]
[1649537402072,53.24,42499.92,4.0,-0.99864,1e-05,0.06776]
[1649537407107,53.24,42492.82,4.0,-0.99868,1e-05,0.06599]
[1649537412142,53.24,42488.46,4.0,-0.9987,1e-05,0.06492]
[1649537417177,53.24,42487.34,4.0,-0.99871,1e-05,0.06465]
[1649537422212,53.24,42482.28,4.0,-0.99873,1e-05,0.06343]
[1649537427247,53.24,42478.05,4.0,-0.99875,1e-05,0.06243]
[1649537432282,53.24,42480.07,4.0,-0.99875,1e-05,0.06243]
[1649537437317,53.24,42491.3,4.0,-0.9987,1e-05,0.06512]
[1649537442352,53.24,42492.09,4.0,-0.99869,1e-05,0.06531]
[1649537447393,53.24,42492.62,4.0,-0.99869,1e-05,0.06544]
[1649537452425,53.24,42490.71,4.0,-0.9987,1e-05,0.06498]
[1649537457460,53.24,42489.1,4.0,-0.99871,1e-05,0.06458]
[1649537462495,53.24,42488.27,4.0,-0.99871,1e-05,0.06438]
[1649537467530,53.24,42488.11,4.0,-0.99871,1e-05,0.06435]
[1649537472565,53.24,42488.27,4.0,-0.99871,1e-05,0.06438]
[1649537478146,53.24,42488.78,4.0,-0.99871,1e-05,0.06451]
[1649537483642,53.24,42491.26,4.0,-0.9987,1e-05,0.06511]
[1649537488677,53.24,42490.1,4.0,-0.9987,1e-05,0.06483]
[1649537493712,53.24,42488.17,4.0,-0.99872,1e-05,0.06387]
[1649537498747,53.24,42489.08,4.0,-0.99872,1e-05,0.06409]
[1649537503782,53.24,42488.94,4.0,-0.99872,1e-05,0.06406]
[1649537510831,53.24,42488.83,4.0,-0.99872,1e-05,0.06403]
[1649537515867,53.24,42489.6,4.0,-0.99871,1e-05,0.06422]
[1649537520901,53.24,42490.31,4.0,-0.99871,1e-05,0.06439]
[1649537525936,53.24,42490.53,4.0,-0.99871,1e-05,0.06444]
[1649537530971,53.24,42491.66,4.0,-0.9987,1e-05,0.06472]
[1649537536006,53.24,42491.8,4.0,-0.9987,1e-05,0.06475]
[1649537541041,53.24,42503.01,4.0,-0.99864,1e-05,0.06753]
[1649537546076,53.24,42502.93,4.0,-0.99864,1e-05,0.06751]
[1649537551111,53.24,42504.72,4.0,-0.99864,1e-05,0.06745]
[1649537556146,53.24,42505.36,4.0,-0.99864,1e-05,0.06762]
[1649537561182,53.24,42505.43,4.0,-0.99864,1e-05,0.06763]
[1649537566216,53.24,42504.78,4.0,-0.99864,1e-05,0.06747]
[1649537571251,53.24,42505.29,4.0,-0.99864,1e-05,0.0676]
[1649537576286,53.24,42505.54,4.0,-0.99864,1e-05,0.06766]
[1649537581321,53.24,42505.59,4.0,-0.99864,1e-05,0.06768]
[1649537586357,53.24,42505.79,4.0,-0.99864,1e-05,0.06772]
[1649537591392,53.24,42504.9,4.0,-0.99864,1e-05,0.0675]
[1649537596427,53.24,42494.84,4.0,-0.9987,1e-05,0.065]
[1649537601462,53.24,42493.43,4.0,-0.9987,1e-05,0.06466]
[1649537606497,53.24,42492.0,4.0,-0.99871,1e-05,0.06431]
[1649537611532,53.24,42490.29,4.0,-0.99873,1e-05,0.06341]
[1649537616568,53.24,42489.77,4.0,-0.99873,1e-05,0.06329]
[1649537621604,53.24,42488.87,4.0,-0.99874,1e-05,0.06307]
[1649537626639,53.24,42487.02,4.0,-0.99875,1e-05,0.06264]
[1649537631674,53.24,42487.71,4.0,-0.99874,1e-05,0.0628]
[1649537636709,53.24,42487.77,4.0,-0.99874,1e-05,0.06281]
[1649537641744,53.24,42485.73,4.0,-0.99875,1e-05,0.06233]
[1649537646779,53.24,42479.82,4.0,-0.99878,1e-05,0.06095]
[1649537651814,53.24,42478.9,4.0,-0.99879,0.0,0.06074]
[1649537656849,53.24,42478.64,4.0,-0.99879,0.0,0.06068]
[1649537661884,53.24,42477.56,4.0,-0.99879,0.0,0.06043]
[1649537666920,53.24,42478.29,4.0,-0.99879,0.0,0.0606]
[1649537671954,53.24,42476.01,4.0,-0.99881,0.0,0.05961]
[1649537676989,53.24,42476.63,4.0,-0.99881,0.0,0.05975]
[1649537682024,53.24,42476.68,4.0,-0.99881,0.0,0.05977]
[1649537688066,53.24,42476.78,4.0,-0.99881,0.0,0.05979]
[1649537693101,53.24,42476.4,4.0,-0.99881,0.0,0.0597]
[1649537698136,53.24,42476.75,4.0,-0.99881,0.0,0.05978]
[1649537703146,53.24,42476.49,4.0,-0.99881,0.0,0.05972]
[1649537708206,53.24,42476.78,4.0,-0.99881,0.0,0.05979]
[1649537713241,53.24,42477.3,4.0,-0.9988,0.0,0.05991]
[1649537718276,53.24,42476.87,4.0,-0.99881,0.0,0.05981]
[1649537723311,53.24,42477.55,4.0,-0.9988,0.0,0.05996]
[1649537728346,53.24,42475.76,4.0,-0.99881,0.0,0.05956]
[1649537733381,53.24,42476.36,4.0,-0.99882,0.0,0.05923]
[1649537738416,53.24,42476.04,4.0,-0.99882,0.0,0.05916]
[1649537743451,53.24,42473.62,4.0,-0.99883,0.0,0.05862]
[1649537748486,53.24,42471.52,4.0,-0.99884,0.0,0.05815]
[1649537753523,53.24,42471.09,4.0,-0.99884,0.0,0.05806]
[1649537758556,53.24,42471.64,4.0,-0.99884,0.0,0.05818]
[1649537763591,53.24,42471.9,4.0,-0.99884,0.0,0.05823]
[1649537769145,53.24,42471.43,4.0,-0.99884,0.0,0.05813]
[1649537774668,53.24,42471.28,4.0,-0.99884,0.0,0.0581]
[1649537779703,53.24,42471.23,4.0,-0.99884,0.0,0.05809]
[1649537784738,53.24,42471.0,4.0,-0.99884,0.0,0.05803]
[1649537789773,53.24,42470.63,4.0,-0.99885,0.0,0.05795]
[1649537795815,53.24,42470.63,4.0,-0.99885,0.0,0.0575]
[1649537800850,53.24,42470.46,4.0,-0.99886,0.0,0.05747]
[1649537805885,53.24,42470.16,4.0,-0.99886,0.0,0.0574]
[1649537810920,53.24,42467.51,4.0,-0.99887,0.0,0.05682]
[1649537815955,53.24,42467.46,4.0,-0.99887,0.0,0.05681]
[1649537820990,53.24,42467.4,4.0,-0.99887,0.0,0.0568]
[1649537826025,53.24,42466.59,4.0,-0.99887,0.0,0.05662]
[1649537831060,53.24,42456.85,4.0,-0.99892,0.0,0.05455]
[1649537836095,53.24,42456.77,4.0,-0.99892,0.0,0.05453]
[1649537841130,53.24,42455.71,4.0,-0.99892,0.0,0.05431]
[1649537846165,53.24,42454.13,4.0,-0.99893,0.0,0.05398]
[1649537851200,53.24,42454.08,4.0,-0.99894,0.0,0.05354]
[1649537856235,53.24,42454.05,4.0,-0.99894,0.0,0.05354]
[1649537861270,53.24,42453.9,4.0,-0.99894,0.0,0.0535]
[1649537866305,53.24,42453.53,4.0,-0.99894,0.0,0.05343]
[1649537871340,53.24,42453.54,4.0,-0.99894,0.0,0.05343]
[1649537876375,53.24,42453.15,4.0,-0.99894,0.0,0.05335]
[1649537881410,53.24,42456.87,4.0,-0.99893,0.0,0.05412]
[1649537886445,53.24,42454.15,4.0,-0.99894,0.0,0.05356]
[1649537891480,53.24,42454.3,4.0,-0.99894,0.0,0.05359]
[1649537896515,53.24,42453.85,4.0,-0.99894,0.0,0.05349]
[1649537901550,53.24,42454.17,4.0,-0.99894,0.0,0.05356]
[1649537906585,53.24,42448.99,4.0,-0.99896,0.0,0.0525]
[1649537911620,53.24,42448.75,4.0,-0.99897,0.0,0.05204]
[1649537916655,53.24,42449.57,4.0,-0.99897,0.0,0.0522]
[1649537921690,53.24,42452.99,4.0,-0.99895,0.0,0.05289]
[1649537926725,53.24,42450.73,4.0,-0.99896,0.0,0.05244]
[1649537931760,53.24,42450.85,4.0,-0.99896,0.0,0.05246]
[1649537936795,53.24,42450.75,4.0,-0.99896,0.0,0.05244]
[1649537941832,53.24,42450.68,4.0,-0.99896,0.0,0.05243]
[1649537946865,53.24,42450.47,4.0,-0.99896,0.0,0.05238]
[1649537951900,53.24,42450.4,4.0,-0.99896,0.0,0.05237]
[1649537956935,53.24,42450.31,4.0,-0.99896,0.0,0.05235]
[1649537961970,53.24,42450.56,4.0,-0.99896,0.0,0.0524]
[1649537967005,53.24,42451.86,4.0,-0.99896,0.0,0.05267]
[1649537972040,53.24,42451.62,4.0,-0.99897,0.0,0.0522]
[1649537977075,53.24,42451.95,4.0,-0.99897,0.0,0.05226]
[1649537982110,53.24,42451.36,4.0,-0.99897,0.0,0.05215]
[1649537987145,53.24,42448.79,4.0,-0.99898,0.0,0.05163]
[1649537992180,53.24,42448.64,4.0,-0.99898,0.0,0.0516]
[1649537997215,53.24,42448.38,4.0,-0.99898,0.0,0.05155]
[1649538002250,53.24,42447.76,4.0,-0.99898,0.0,0.05142]
[1649538007285,53.24,42447.62,4.0,-0.99898,0.0,0.0514]
[1649538012320,53.24,42447.56,4.0,-0.99898,0.0,0.05138]
[1649538018146,53.24,42448.98,4.0,-0.99898,0.0,0.05167]
[1649538023397,53.24,42449.14,4.0,-0.99898,0.0,0.0517]
[1649538028432,53.24,42448.19,4.0,-0.99898,0.0,0.05151]
[1649538033467,53.24,42448.45,4.0,-0.99899,0.0,0.05115]
[1649538038502,53.24,42447.64,4.0,-0.99899,0.0,0.05099]
[1649538043537,53.24,42445.95,4.0,-0.999,0.0,0.05066]
[1649538048574,53.24,42431.0,4.0,-0.99906,0.0,0.04779]
[1649538053609,53.24,42426.36,4.0,-0.99908,0.0,0.04693]
[1649538058644,53.24,42420.51,4.0,-0.9991,0.0,0.04586]
[1649538063679,53.24,42424.97,4.0,-0.99908,0.0,0.04667]
[1649538068714,53.24,42426.23,4.0,-0.99908,0.0,0.04691]
[1649538073749,53.24,42432.79,4.0,-0.99905,0.0,0.04812]
[1649538078784,53.24,42434.74,4.0,-0.99905,0.0,0.04849]
[1649538083819,53.24,42435.1,4.0,-0.99904,0.0,0.04856]
[1649538088854,53.24,42434.37,4.0,-0.99905,0.0,0.04842]
[1649538093889,53.24,42432.58,4.0,-0.99906,0.0,0.04769]
[1649538098924,53.24,42433.47,4.0,-0.99906,0.0,0.04786]
[1649538103959,53.24,42432.87,4.0,-0.99906,0.0,0.04775]
[1649538108994,53.24,42433.19,4.0,-0.99906,0.0,0.04781]
[1649538114029,53.24,42432.71,4.0,-0.99906,0.0,0.04772]
[1649538119064,53.24,42433.27,4.0,-0.99906,0.0,0.04782]
[1649538124100,53.24,42432.83,4.0,-0.99906,0.0,0.04774]
[1649538129135,53.24,42432.14,4.0,-0.99906,0.0,0.04761]
[1649538134170,53.24,42425.54,4.0,-0.99909,0.0,0.0464]
[1649538139205,53.24,42424.54,4.0,-0.99909,0.0,0.04621]
[1649538144240,53.24,42423.24,4.0,-0.9991,0.0,0.04598]
[1649538149275,53.24,42423.19,4.0,-0.9991,0.0,0.04597]
[1649538154310,53.24,42424.87,4.0,-0.9991,0.0,0.0459]
[1649538159345,53.24,42425.65,4.0,-0.9991,0.0,0.04604]
[1649538164380,53.24,42425.3,4.0,-0.9991,0.0,0.04597]
[1649538169415,53.24,42426.5,4.0,-0.99909,0.0,0.04619]
[1649538174450,53.24,42426.07,4.0,-0.99909,0.0,0.04611]
[1649538179485,53.24,42425.75,4.0,-0.9991,0.0,0.04605]
[1649538184520,53.24,42425.16,4.0,-0.9991,0.0,0.04595]
[1649538189555,53.24,42427.05,4.0,-0.99909,0.0,0.04629]
[1649538194590,53.24,42425.89,4.0,-0.9991,0.0,0.04608]
[1649538199625,53.24,42428.49,4.0,-0.99908,0.0,0.04655]
[1649538204660,53.24,42432.01,4.0,-0.99907,0.0,0.0472]
[1649538209695,53.24,42431.17,4.0,-0.99907,0.0,0.04705]
[1649538214730,53.24,42431.65,4.0,-0.99908,0.0,0.04675]
[1649538219765,53.24,42431.4,4.0,-0.99908,0.0,0.0467]
[1649538224800,53.24,42431.87,4.0,-0.99908,0.0,0.04679]
[1649538229835,53.24,42431.68,4.0,-0.99908,0.0,0.04676]
[1649538234870,53.24,42428.32,4.0,-0.99909,0.0,0.04614]
[1649538239905,53.24,42428.95,4.0,-0.99909,0.0,0.04626]
[1649538244940,53.24,42429.22,4.0,-0.99909,0.0,0.04631]
[1649538249975,53.24,42429.74,4.0,-0.99909,0.0,0.0464]
[1649538255010,53.24,42429.86,4.0,-0.99909,0.0,0.04642]
[1649538260045,53.24,42429.23,4.0,-0.99909,0.0,0.04631]
[1649538265080,53.24,42428.63,4.0,-0.99909,0.0,0.0462]
[1649538270115,53.24,42428.65,4.0,-0.99909,0.0,0.0462]
[1649538275150,53.24,42430.62,4.0,-0.99909,0.0,0.04618]
[1649538282145,53.24,42429.94,4.0,-0.99909,0.0,0.04606]
[1649538287235,53.24,42430.37,4.0,-0.99909,0.0,0.04613]
[1649538292269,53.24,42430.3,4.0,-0.99909,0.0,0.04612]
[1649538297304,53.24,42430.62,4.0,-0.99909,0.0,0.04618]
[1649538302339,53.24,42433.04,4.0,-0.99908,0.0,0.04662]
[1649538307374,53.24,42430.3,4.0,-0.99909,0.0,0.04612]
[1649538312410,53.24,42432.89,4.0,-0.99908,0.0,0.04659]
[1649538317444,53.24,42433.06,4.0,-0.99908,0.0,0.04662]
[1649538322479,53.24,42431.84,4.0,-0.99909,0.0,0.0464]
[1649538327515,53.24,42432.02,4.0,-0.99909,0.0,0.04643]
[1649538332549,53.24,42431.73,4.0,-0.99909,0.0,0.046]
[1649538337584,53.24,42430.11,4.0,-0.9991,0.0,0.04571]
[1649538342619,53.24,42430.3,4.0,-0.9991,0.0,0.04574]
[1649538347654,53.24,42429.77,4.0,-0.9991,0.0,0.04565]
[1649538352689,53.24,42430.08,4.0,-0.9991,0.0,0.0457]
[1649538357724,53.24,42430.54,4.0,-0.9991,0.0,0.04579]
[1649538362759,53.24,42429.86,4.0,-0.9991,0.0,0.04566]
[1649538367794,53.24,42429.59,4.0,-0.9991,0.0,0.04562]
[1649538372829,53.24,42429.78,4.0,-0.9991,0.0,0.04565]
[1649538377864,53.24,42430.05,4.0,-0.9991,0.0,0.0457]
[1649538382899,53.24,42429.83,4.0,-0.9991,0.0,0.04566]
[1649538387934,53.24,42435.36,4.0,-0.99908,0.0,0.04666]
[1649538392969,53.24,42436.3,4.0,-0.99908,0.0,0.04645]
[1649538398004,53.24,42435.97,4.0,-0.99909,0.0,0.04639]
[1649538403039,53.24,42439.33,4.0,-0.99907,0.0,0.04701]
[1649538408074,53.24,42438.21,4.0,-0.99908,0.0,0.0468]
[1649538413109,53.24,42434.4,4.0,-0.99909,0.0,0.04611]
[1649538418144,53.24,42435.2,4.0,-0.99909,0.0,0.04625]
[1649538423146,53.24,42435.9,4.0,-0.99909,0.0,0.04638]
[1649538428214,53.24,42437.13,4.0,-0.99908,0.0,0.0466]
[1649538433249,53.24,42437.27,4.0,-0.99908,0.0,0.04663]
[1649538438284,53.24,42436.43,4.0,-0.99908,0.0,0.04648]
[1649538443319,53.24,42436.81,4.0,-0.99908,0.0,0.04655]
[1649538448354,53.24,42437.07,4.0,-0.99908,0.0,0.04659]
[1649538453389,53.24,42437.09,4.0,-0.99909,0.0,0.04621]
[1649538458424,53.24,42437.68,4.0,-0.99909,0.0,0.04632]
[1649538463459,53.24,42438.04,4.0,-0.99908,0.0,0.04639]
[1649538468494,53.24,42438.06,4.0,-0.99908,0.0,0.04639]
[1649538473529,53.24,42437.94,4.0,-0.99909,0.0,0.04637]
[1649538478564,53.24,42438.69,4.0,-0.99908,0.0,0.04651]
[1649538483599,53.24,42438.56,4.0,-0.99908,0.0,0.04648]
[1649538488634,53.24,42438.35,4.0,-0.99908,0.0,0.04644]
[1649538493669,53.24,42438.56,4.0,-0.99908,0.0,0.04648]
[1649538498704,53.24,42438.33,4.0,-0.99908,0.0,0.04644]
[1649538503739,53.24,42438.41,4.0,-0.99908,0.0,0.04646]
[1649538508774,53.24,42438.19,4.0,-0.99908,0.0,0.04641]
[1649538513809,53.24,42438.06,4.0,-0.99909,0.0,0.04601]
[1649538518844,53.24,42438.31,4.0,-0.99909,0.0,0.04605]
[1649538523879,53.24,42438.46,4.0,-0.99909,0.0,0.04608]
[1649538528914,53.24,42445.88,4.0,-0.99906,0.0,0.04745]
[1649538533949,53.24,42439.87,4.0,-0.99909,0.0,0.04634]
[1649538538984,53.24,42446.51,4.0,-0.99906,0.0,0.04757]
[1649538544019,53.24,42445.6,4.0,-0.99906,0.0,0.0474]
[1649538549054,53.24,42445.69,4.0,-0.99906,0.0,0.04741]
[1649538554089,53.24,42443.97,4.0,-0.99907,0.0,0.04709]
[1649538559124,53.24,42443.61,4.0,-0.99907,0.0,0.04703]
[1649538564145,53.24,42441.19,4.0,-0.99908,0.0,0.04658]
[1649538569194,53.24,42441.13,4.0,-0.99908,0.0,0.04657]
[1649538575236,53.24,42441.27,4.0,-0.99909,0.0,0.04621]
[1649538580271,53.24,42440.97,4.0,-0.99909,0.0,0.04616]
[1649538586317,53.24,42439.42,4.0,-0.99909,0.0,0.04588]
[1649538591350,53.24,42439.4,4.0,-0.99909,0.0,0.04587]
[1649538596384,53.24,42439.87,4.0,-0.99909,0.0,0.04596]
[1649538601419,53.24,42439.36,4.0,-0.99909,0.0,0.04586]
[1649538606454,53.24,42442.5,4.0,-0.99908,0.0,0.04643]
[1649538612145,53.24,42443.22,4.0,-0.99908,0.0,0.04657]
[1649538617531,53.24,42455.56,4.0,-0.99903,0.0,0.04888]
[1649538622566,53.24,42455.29,4.0,-0.99903,0.0,0.04883]
[1649538627601,53.24,42454.95,4.0,-0.99903,0.0,0.04877]
[1649538632641,53.24,42454.72,4.0,-0.99904,0.0,0.04832]
[1649538637676,53.24,42455.73,4.0,-0.99904,0.0,0.04852]
[1649538642716,53.24,42456.76,4.0,-0.99903,0.0,0.04871]
[1649538647746,53.24,42457.35,4.0,-0.99903,0.0,0.04883]
[1649538652781,53.24,42459.48,4.0,-0.99902,0.0,0.04924]
[1649538657816,53.24,42460.41,4.0,-0.99902,0.0,0.04942]
[1649538662851,53.24,42460.57,4.0,-0.99902,0.0,0.04945]
[1649538667886,53.24,42461.84,4.0,-0.99901,0.0,0.04969]
[1649538672921,53.24,42462.09,4.0,-0.99901,0.0,0.04974]
[1649538677956,53.24,42461.39,4.0,-0.99901,0.0,0.0496]
[1649538682991,53.24,42455.67,4.0,-0.99904,0.0,0.0485]
[1649538689033,53.24,42455.54,4.0,-0.99904,0.0,0.04848]
[1649538694068,53.24,42455.7,4.0,-0.99905,0.0,0.04811]
[1649538699104,53.24,42457.09,4.0,-0.99904,0.0,0.04838]
[1649538704138,53.24,42457.38,4.0,-0.99904,0.0,0.04843]
[1649538709173,53.24,42457.01,4.0,-0.99904,0.0,0.04836]
[1649538714208,53.24,42456.7,4.0,-0.99904,0.0,0.0483]
[1649538719244,53.24,42456.84,4.0,-0.99904,0.0,0.04833]
[1649538724278,53.24,42459.69,4.0,-0.99903,0.0,0.04887]
[1649538729313,53.24,42459.46,4.0,-0.99903,0.0,0.04883]
[1649538734348,53.24,42459.52,4.0,-0.99903,0.0,0.04884]
[1649538739384,53.24,42459.67,4.0,-0.99903,0.0,0.04887]
[1649538744419,53.24,42458.66,4.0,-0.99903,0.0,0.04868]
[1649538749454,53.24,42459.13,4.0,-0.99903,0.0,0.04877]
[1649538754489,53.24,42459.15,4.0,-0.99904,0.0,0.04837]
[1649538759524,53.24,42459.3,4.0,-0.99904,0.0,0.0484]
[1649538764559,53.24,42459.06,4.0,-0.99904,0.0,0.04835]
[1649538769594,53.24,42459.68,4.0,-0.99904,0.0,0.04847]
[1649538774629,53.24,42460.11,4.0,-0.99903,0.0,0.04855]
[1649538779664,53.24,42459.96,4.0,-0.99904,0.0,0.04852]
[1649538784699,53.24,42459.94,4.0,-0.99904,0.0,0.04852]
[1649538789734,53.24,42461.5,4.0,-0.99903,0.0,0.04882]
[1649538794769,53.24,42460.85,4.0,-0.99903,0.0,0.04869]
[1649538799808,53.24,42460.74,4.0,-0.99903,0.0,0.04867]
[1649538804843,53.24,42461.15,4.0,-0.99903,0.0,0.04875]
[1649538809878,53.24,42461.28,4.0,-0.99903,0.0,0.04878]
[1649538815920,53.24,42461.22,4.0,-0.99904,0.0,0.04836]
[1649538820955,53.24,42460.88,4.0,-0.99904,0.0,0.0483]
[1649538825990,53.24,42461.48,4.0,-0.99904,0.0,0.04841]
[1649538831146,53.24,42464.4,4.0,-0.99903,0.0,0.04897]
[1649538837067,53.24,42464.34,4.0,-0.99903,0.0,0.04896]
[1649538842102,53.24,42466.79,4.0,-0.99902,0.0,0.04943]
[1649538847137,53.24,42466.93,4.0,-0.99901,0.0,0.04946]
[1649538852145,53.24,42467.11,4.0,-0.99901,0.0,0.0495]
[1649538857207,53.24,42466.89,4.0,-0.99901,0.0,0.04945]
[1649538862242,53.24,42466.94,4.0,-0.99901,0.0,0.04946]
[1649538867277,53.24,42466.65,4.0,-0.99902,0.0,0.04941]
[1649538872312,53.24,42467.18,4.0,-0.99902,0.0,0.0491]
[1649538877347,53.24,42466.6,4.0,-0.99902,0.0,0.04899]
[1649538882382,53.24,42466.49,4.0,-0.99902,0.0,0.04897]
[1649538887417,53.24,42466.51,4.0,-0.99902,0.0,0.04897]
[1649538892452,53.24,42465.93,4.0,-0.99903,0.0,0.04886]
[1649538897487,53.24,42466.0,4.0,-0.99903,0.0,0.04888]
[1649538902522,53.24,42465.91,4.0,-0.99903,0.0,0.04886]
[1649538907557,53.24,42466.84,4.0,-0.99902,0.0,0.04904]
[1649538912592,53.24,42465.97,4.0,-0.99903,0.0,0.04887]
[1649538917627,53.24,42466.28,4.0,-0.99903,0.0,0.04893]
[1649538923669,53.24,42466.33,4.0,-0.99903,0.0,0.04894]
[1649538929711,53.24,42465.79,4.0,-0.99903,0.0,0.04884]
[1649538934747,53.24,42465.75,4.0,-0.99904,0.0,0.04843]
[1649538939782,53.24,42465.49,4.0,-0.99904,0.0,0.04838]
[1649538945145,53.24,42465.66,4.0,-0.99904,0.0,0.04841]
[1649538950859,53.24,42465.96,4.0,-0.99903,0.0,0.04847]
[1649538956901,53.24,42465.45,4.0,-0.99904,0.0,0.04837]
[1649538961936,53.24,42466.4,4.0,-0.99903,0.0,0.04855]
[1649538966978,53.24,42467.81,4.0,-0.99903,0.0,0.04882]
[1649538972013,53.24,42469.15,4.0,-0.99902,0.0,0.04908]
[1649538977048,53.24,42469.72,4.0,-0.99902,0.0,0.04919]
[1649538982083,53.24,42469.57,4.0,-0.99902,0.0,0.04916]
[1649538987118,53.24,42470.0,4.0,-0.99902,0.0,0.04924]
[1649538992153,53.24,42470.06,4.0,-0.99903,0.0,0.04885]
[1649538997188,53.24,42469.81,4.0,-0.99903,0.0,0.0488]
[1649539002223,53.24,42469.81,4.0,-0.99903,0.0,0.0488]
[1649539008146,53.24,42469.92,4.0,-0.99903,0.0,0.04882]
[1649539013300,53.24,42469.91,4.0,-0.99903,0.0,0.04882]
[1649539018335,53.24,42470.22,4.0,-0.99902,0.0,0.04888]
[1649539025384,53.24,42470.68,4.0,-0.99902,0.0,0.04897]
[1649539031426,53.24,42471.12,4.0,-0.99902,0.0,0.04905]
[1649539036461,53.24,42472.51,4.0,-0.99902,0.0,0.04932]
[1649539041497,53.24,42472.37,4.0,-0.99902,0.0,0.04929]
[1649539046531,53.24,42472.55,4.0,-0.99901,0.0,0.04933]
[1649539051566,53.24,42472.11,4.0,-0.99902,0.0,0.04884]
[1649539056601,53.24,42472.39,4.0,-0.99902,0.0,0.04889]
[1649539061636,53.24,42476.79,4.0,-0.99901,0.0,0.04975]
[1649539066671,53.24,42478.46,4.0,-0.999,0.0,0.05008]
[1649539071706,53.24,42478.6,4.0,-0.999,0.0,0.0501]
[1649539076741,53.24,42476.55,4.0,-0.99901,0.0,0.0497]
[1649539081776,53.24,42476.77,4.0,-0.99901,0.0,0.04974]
[1649539086811,53.24,42476.96,4.0,-0.999,0.0,0.04978]
[1649539091846,53.24,42477.32,4.0,-0.999,0.0,0.04985]
[1649539096881,53.24,42479.24,4.0,-0.99899,0.0,0.05023]
[1649539101916,53.24,42479.07,4.0,-0.999,0.0,0.05019]
[1649539106951,53.24,42479.27,4.0,-0.99899,0.0,0.05023]
[1649539111986,53.24,42479.93,4.0,-0.999,0.0,0.04995]
[1649539117021,53.24,42479.5,4.0,-0.999,0.0,0.04987]
[1649539122056,53.24,42477.61,4.0,-0.99901,0.0,0.0495]
[1649539127091,53.24,42478.34,4.0,-0.99901,0.0,0.04964]
[1649539132134,53.24,42477.38,4.0,-0.99901,0.0,0.04945]
[1649539137146,53.24,42477.83,4.0,-0.99901,0.0,0.04954]
[1649539142204,53.24,42478.07,4.0,-0.99901,0.0,0.04959]
[1649539147239,53.24,42478.38,4.0,-0.99901,0.0,0.04965]
[1649539152274,53.24,42478.24,4.0,-0.99901,0.0,0.04962]
[1649539157309,53.24,42478.2,4.0,-0.99901,0.0,0.04961]
[1649539162344,53.24,42478.63,4.0,-0.99901,0.0,0.0497]
[1649539167379,53.24,42478.4,4.0,-0.99901,0.0,0.04965]
[1649539172414,53.24,42478.12,4.0,-0.99902,0.0,0.04919]
[1649539177449,53.24,42478.05,4.0,-0.99902,0.0,0.04917]
[1649539182484,53.24,42478.13,4.0,-0.99902,0.0,0.04919]
[1649539188146,53.24,42478.12,4.0,-0.99902,0.0,0.04919]
[1649539193561,53.24,42478.42,4.0,-0.99901,0.0,0.04924]
[1649539200146,53.24,42478.4,4.0,-0.99901,0.0,0.04924]
[1649539205656,53.24,42478.46,4.0,-0.99901,0.0,0.04925]
[1649539210691,53.24,42478.47,4.0,-0.99901,0.0,0.04925]
[1649539215726,53.24,42477.39,4.0,-0.99902,0.0,0.04904]
[1649539221145,53.24,42477.69,4.0,-0.99902,0.0,0.0491]
[1649539227146,53.24,42477.61,4.0,-0.99902,0.0,0.04909]
[1649539232845,53.24,42477.55,4.0,-0.99903,0.0,0.04867]
[1649539237880,53.24,42472.87,4.0,-0.99905,0.0,0.04778]
[1649539242915,53.24,42471.87,4.0,-0.99905,0.0,0.04759]
[1649539247950,53.24,42470.51,4.0,-0.99906,0.0,0.04733]
[1649539253993,53.24,42470.7,4.0,-0.99905,0.0,0.04737]
[1649539259028,53.24,42470.67,4.0,-0.99905,0.0,0.04736]
[1649539264063,53.24,42468.1,4.0,-0.99906,0.0,0.04688]
[1649539269098,53.24,42469.66,4.0,-0.99906,0.0,0.04717]
[1649539275140,53.24,42468.6,4.0,-0.99906,0.0,0.04697]
[1649539280175,53.24,42468.41,4.0,-0.99906,0.0,0.04694]
[1649539285210,53.24,42467.74,4.0,-0.99907,0.0,0.04681]
[1649539290245,53.24,42467.49,4.0,-0.99907,0.0,0.04677]
[1649539295280,53.24,42467.27,4.0,-0.99908,0.0,0.04634]
[1649539300317,53.24,42467.01,4.0,-0.99908,0.0,0.04629]
[1649539306359,53.24,42467.57,4.0,-0.99907,0.0,0.04639]
[1649539311394,53.24,42465.15,4.0,-0.99908,0.0,0.04595]
[1649539316429,53.24,42464.6,4.0,-0.99909,0.0,0.04585]
[1649539321464,53.24,42464.64,4.0,-0.99909,0.0,0.04585]
[1649539326499,53.24,42463.01,4.0,-0.99909,0.0,0.04556]
[1649539331534,53.24,42457.93,4.0,-0.99911,0.0,0.04464]
[1649539336569,53.24,42457.3,4.0,-0.99911,0.0,0.04453]
[1649539341604,53.24,42457.28,4.0,-0.99911,0.0,0.04453]
[1649539347146,53.24,42457.39,4.0,-0.99911,0.0,0.04455]
[1649539352681,53.24,42455.57,4.0,-0.99913,0.0,0.04385]
[1649539357716,53.24,42453.22,4.0,-0.99914,0.0,0.04344]
[1649539362751,53.24,42452.5,4.0,-0.99914,0.0,0.04331]
[1649539367786,53.24,42453.99,4.0,-0.99913,0.0,0.04357]
[1649539372821,53.24,42453.19,4.0,-0.99914,0.0,0.04343]
[1649539377856,53.24,42453.16,4.0,-0.99914,0.0,0.04343]
[1649539382891,53.24,42452.57,4.0,-0.99914,0.0,0.04333]
[1649539387926,53.24,42452.54,4.0,-0.99914,0.0,0.04332]
[1649539392961,53.24,42452.6,4.0,-0.99914,0.0,0.04333]
[1649539398146,53.24,42451.98,4.0,-0.99914,0.0,0.04322]
[1649539404038,53.24,42450.93,4.0,-0.99915,0.0,0.04304]
[1649539409073,53.24,42449.96,4.0,-0.99915,0.0,0.04288]
[1649539414108,53.24,42450.44,4.0,-0.99916,0.0,0.04259]
[1649539419143,53.24,42449.47,4.0,-0.99916,0.0,0.04243]
[1649539424178,53.24,42449.51,4.0,-0.99916,0.0,0.04243]
[1649539429216,53.24,42449.39,4.0,-0.99916,0.0,0.04241]
[1649539434251,53.24,42449.95,4.0,-0.99916,0.0,0.04251]
[1649539439286,53.24,42449.74,4.0,-0.99916,0.0,0.04247]
[1649539445328,53.24,42450.0,4.0,-0.99916,0.0,0.04252]
[1649539450363,53.24,42450.12,4.0,-0.99916,0.0,0.04254]
[1649539455398,53.24,42451.41,4.0,-0.99915,0.0,0.04276]
[1649539460433,53.24,42451.42,4.0,-0.99915,0.0,0.04276]
[1649539465474,53.24,42451.42,4.0,-0.99915,0.0,0.04276]
[1649539470509,53.24,42451.28,4.0,-0.99915,0.0,0.04273]
[1649539475544,53.24,42453.82,4.0,-0.99915,0.0,0.0428]
[1649539480579,53.24,42454.59,4.0,-0.99915,0.0,0.04294]
[1649539485614,53.24,42455.22,4.0,-0.99914,0.0,0.04305]
[1649539490649,53.24,42455.74,4.0,-0.99914,0.0,0.04314]
[1649539495684,53.24,42455.89,4.0,-0.99914,0.0,0.04316]
[1649539500719,53.24,42455.95,4.0,-0.99914,0.0,0.04317]
[1649539505754,53.24,42456.11,4.0,-0.99914,0.0,0.0432]
[1649539510789,53.24,42456.12,4.0,-0.99914,0.0,0.0432]
[1649539515824,53.24,42457.23,4.0,-0.99914,0.0,0.04339]
[1649539520861,53.24,42459.5,4.0,-0.99913,0.0,0.04379]
[1649539525894,53.24,42459.92,4.0,-0.99913,0.0,0.04387]
[1649539530929,53.24,42460.09,4.0,-0.99913,0.0,0.04389]
[1649539535964,53.24,42460.05,4.0,-0.99913,0.0,0.04351]
[1649539540999,53.24,42460.16,4.0,-0.99913,0.0,0.04353]
[1649539546034,53.24,42460.19,4.0,-0.99913,0.0,0.04354]
[1649539551069,53.24,42460.34,4.0,-0.99913,0.0,0.04356]
[1649539556104,53.24,42462.13,4.0,-0.99913,0.0,0.04388]
[1649539561139,53.24,42461.65,4.0,-0.99913,0.0,0.04379]
[1649539566145,53.24,42461.44,4.0,-0.99913,0.0,0.04376]
[1649539571209,53.24,42461.26,4.0,-0.99913,0.0,0.04373]
[1649539576244,53.24,42461.02,4.0,-0.99913,0.0,0.04368]
[1649539581279,53.24,42461.44,4.0,-0.99913,0.0,0.04376]
[1649539586315,53.24,42460.9,4.0,-0.99913,0.0,0.04366]
[1649539591349,53.24,42460.92,4.0,-0.99914,0.0,0.04329]
[1649539596384,53.24,42460.94,4.0,-0.99914,0.0,0.0433]
[1649539601419,53.24,42461.09,4.0,-0.99914,0.0,0.04332]
[1649539606456,53.24,42463.21,4.0,-0.99913,0.0,0.04369]
[1649539611489,53.24,42457.98,4.0,-0.99915,0.0,0.04278]
[1649539616524,53.24,42460.45,4.0,-0.99914,0.0,0.04321]
[1649539621559,53.24,42460.25,4.0,-0.99914,0.0,0.04318]
[1649539626594,53.24,42461.8,4.0,-0.99913,0.0,0.04345]
[1649539631635,53.24,42462.72,4.0,-0.99913,0.0,0.04361]
[1649539637675,53.24,42462.36,4.0,-0.99913,0.0,0.04354]
[1649539642710,53.24,42463.82,4.0,-0.99913,0.0,0.0438]
[1649539647745,53.24,42464.17,4.0,-0.99913,0.0,0.04386]
[1649539653146,53.24,42464.21,4.0,-0.99913,0.0,0.04349]
[1649539658822,53.24,42465.15,4.0,-0.99913,0.0,0.04366]
[1649539663857,53.24,42465.51,4.0,-0.99913,0.0,0.04372]
[1649539668892,53.24,42468.62,4.0,-0.99912,0.0,0.04427]
[1649539673933,53.24,42469.71,4.0,-0.99911,0.0,0.04446]
[1649539678962,53.24,42469.9,4.0,-0.99911,0.0,0.0445]
[1649539683997,53.24,42469.93,4.0,-0.99911,0.0,0.0445]
[1649539689032,53.24,42475.69,4.0,-0.99909,0.0,0.04554]
[1649539694067,53.24,42473.76,4.0,-0.9991,0.0,0.04519]
[1649539699102,53.24,42471.11,4.0,-0.99911,0.0,0.04471]
[1649539704137,53.24,42469.02,4.0,-0.99911,0.0,0.04434]
[1649539709172,53.24,42469.28,4.0,-0.99911,0.0,0.04439]
[1649539714207,53.24,42469.13,4.0,-0.99912,0.0,0.04398]
[1649539719243,53.24,42469.52,4.0,-0.99912,0.0,0.04405]
[1649539724278,53.24,42469.02,4.0,-0.99912,0.0,0.04396]
[1649539729313,53.24,42468.87,4.0,-0.99912,0.0,0.04394]
[1649539734348,53.24,42469.13,4.0,-0.99912,0.0,0.04398]
[1649539739386,53.24,42469.37,4.0,-0.99912,0.0,0.04402]
[1649539744418,53.24,42469.5,4.0,-0.99912,0.0,0.04405]
[1649539749453,53.24,42469.42,4.0,-0.99912,0.0,0.04403]
[1649539754488,53.24,42469.12,4.0,-0.99912,0.0,0.04398]
[1649539759523,53.24,42469.54,4.0,-0.99912,0.0,0.04405]
[1649539764559,53.24,42469.61,4.0,-0.99912,0.0,0.04407]
[1649539769593,53.24,42469.27,4.0,-0.99912,0.0,0.04401]
[1649539774628,53.24,42469.24,4.0,-0.99913,0.0,0.04362]
[1649539779663,53.24,42468.98,4.0,-0.99913,0.0,0.04358]
[1649539785146,53.24,42469.08,4.0,-0.99913,0.0,0.0436]
[1649539790740,53.24,42469.2,4.0,-0.99913,0.0,0.04362]
[1649539795775,53.24,42470.71,4.0,-0.99912,0.0,0.04388]
[1649539800810,53.24,42472.28,4.0,-0.99912,0.0,0.04416]
[1649539805846,53.24,42477.4,4.0,-0.9991,0.0,0.04508]
[1649539810880,53.24,42481.22,4.0,-0.99908,0.0,0.04577]
[1649539815915,53.24,42481.21,4.0,-0.99908,0.0,0.04577]
[1649539820950,53.24,42483.13,4.0,-0.99907,0.0,0.04612]
[1649539825985,53.24,42483.41,4.0,-0.99907,0.0,0.04618]
[1649539831020,53.24,42483.87,4.0,-0.99908,0.0,0.04587]
[1649539836055,53.24,42485.33,4.0,-0.99907,0.0,0.04614]
[1649539841090,53.24,42490.86,4.0,-0.99905,0.0,0.04717]
[1649539846125,53.24,42491.08,4.0,-0.99905,0.0,0.04721]
[1649539851146,53.24,42493.94,4.0,-0.99904,0.0,0.04775]
[1649539856195,53.24,42495.07,4.0,-0.99903,0.0,0.04797]
[1649539861230,53.24,42495.02,4.0,-0.99903,0.0,0.04796]
[1649539866265,53.24,42495.35,4.0,-0.99903,0.0,0.04802]
[1649539871300,53.24,42495.38,4.0,-0.99903,0.0,0.04802]
[1649539876335,53.24,42495.83,4.0,-0.99903,0.0,0.04811]
[1649539881370,53.24,42496.3,4.0,-0.99903,0.0,0.0482]
[1649539886405,53.24,42496.61,4.0,-0.99903,0.0,0.04826]
[1649539891440,53.24,42496.7,4.0,-0.99903,0.0,0.04787]
[1649539897482,53.24,42496.81,4.0,-0.99903,0.0,0.04789]
[1649539902517,53.24,42496.86,4.0,-0.99903,0.0,0.0479]
[1649539907552,53.24,42498.38,4.0,-0.99903,0.0,0.04819]
[1649539912587,53.24,42498.52,4.0,-0.99903,0.0,0.04822]
[1649539917622,53.24,42498.68,4.0,-0.99903,0.0,0.04825]
[1649539922657,53.24,42500.02,4.0,-0.99902,0.0,0.04851]
[1649539927692,53.24,42499.98,4.0,-0.99902,0.0,0.0485]
[1649539932727,53.24,42500.99,4.0,-0.99902,0.0,0.0487]
[1649539937762,53.24,42501.06,4.0,-0.99902,0.0,0.04871]
[1649539942798,53.24,42501.22,4.0,-0.99902,0.0,0.04874]
[1649539947832,53.24,42501.58,4.0,-0.99901,0.0,0.04881]
[1649539952867,53.24,42501.66,4.0,-0.99902,0.0,0.04841]
[1649539957902,53.24,42501.93,4.0,-0.99902,0.0,0.04847]
[1649539962937,53.24,42504.72,4.0,-0.99901,0.0,0.04901]
[1649539967972,53.24,42504.24,4.0,-0.99901,0.0,0.04891]
[1649539973007,53.24,42504.68,4.0,-0.99901,0.0,0.049]
[1649539978042,53.24,42504.77,4.0,-0.99901,0.0,0.04902]
[1649539983077,53.24,42505.04,4.0,-0.99901,0.0,0.04907]
[1649539988112,53.24,42505.17,4.0,-0.99901,0.0,0.04909]
[1649539993147,53.24,42505.05,4.0,-0.99901,0.0,0.04907]
[1649539998182,53.24,42504.77,4.0,-0.99901,0.0,0.04902]
[1649540004146,53.24,42504.8,4.0,-0.99901,0.0,0.04902]
[1649540009259,53.24,42504.89,4.0,-0.99901,0.0,0.04904]
[1649540014294,53.24,42506.51,4.0,-0.99901,0.0,0.04894]
[1649540019329,53.24,42506.56,4.0,-0.99901,0.0,0.04895]
[1649540024364,53.24,42507.1,4.0,-0.99901,0.0,0.04906]
[1649540029399,53.24,42506.89,4.0,-0.99901,0.0,0.04902]
[1649540037145,53.24,42506.33,4.0,-0.99901,0.0,0.04891]
[1649540042490,53.24,42505.98,4.0,-0.99901,0.0,0.04884]
[1649540047525,53.24,42505.1,4.0,-0.99902,0.0,0.04867]
[1649540052560,53.24,42505.04,4.0,-0.99902,0.0,0.04866]
[1649540057595,53.24,42505.09,4.0,-0.99902,0.0,0.04866]
[1649540062630,53.24,42505.36,4.0,-0.99901,0.0,0.04872]
[1649540068672,53.24,42504.79,4.0,-0.99902,0.0,0.04861]
[1649540073707,53.24,42505.39,4.0,-0.99902,0.0,0.04831]
[1649540078742,53.24,42505.15,4.0,-0.99902,0.0,0.04826]
[1649540083777,53.24,42505.1,4.0,-0.99902,0.0,0.04825]
[1649540088812,53.24,42505.15,4.0,-0.99902,0.0,0.04826]
[1649540093847,53.24,42505.15,4.0,-0.99902,0.0,0.04826]
[1649540098882,53.24,42505.22,4.0,-0.99902,0.0,0.04828]
[1649540103917,53.24,42505.2,4.0,-0.99902,0.0,0.04827]
[1649540108952,53.24,42505.59,4.0,-0.99902,0.0,0.04835]
[1649540113987,53.24,42506.45,4.0,-0.99902,0.0,0.04851]
[1649540119022,53.24,42506.72,4.0,-0.99902,0.0,0.04857]
[1649540124057,53.24,42506.23,4.0,-0.99902,0.0,0.04847]
[1649540129092,53.24,42505.95,4.0,-0.99902,0.0,0.04842]
[1649540135134,53.24,42506.06,4.0,-0.99903,0.0,0.04803]
[1649540140174,53.24,42506.5,4.0,-0.99903,0.0,0.04811]
[1649540145208,53.24,42506.37,4.0,-0.99903,0.0,0.04809]
[1649540150243,53.24,42507.2,4.0,-0.99902,0.0,0.04825]
[1649540155281,53.24,42507.05,4.0,-0.99902,0.0,0.04822]
[1649540160316,53.24,42506.99,4.0,-0.99902,0.0,0.04821]
[1649540165352,53.24,42507.21,4.0,-0.99902,0.0,0.04825]
[1649540170387,53.24,42507.42,4.0,-0.99902,0.0,0.04829]
[1649540175422,53.24,42507.24,4.0,-0.99902,0.0,0.04825]
[1649540180457,53.24,42508.58,4.0,-0.99902,0.0,0.04851]
[1649540185492,53.24,42508.64,4.0,-0.99902,0.0,0.04853]
[1649540190528,53.24,42508.92,4.0,-0.99902,0.0,0.04858]
[1649540195562,53.24,42507.83,4.0,-0.99903,0.0,0.04796]
[1649540200597,53.24,42504.67,4.0,-0.99904,0.0,0.04735]
[1649540207646,53.24,42504.47,4.0,-0.99904,0.0,0.04732]
[1649540212681,53.24,42504.46,4.0,-0.99904,0.0,0.04732]
[1649540217716,53.24,42506.24,4.0,-0.99904,0.0,0.04765]
[1649540222751,53.24,42505.46,4.0,-0.99904,0.0,0.04751]
[1649540227786,53.24,42505.82,4.0,-0.99904,0.0,0.04757]
[1649540232821,53.24,42505.29,4.0,-0.99904,0.0,0.04747]
[1649540237856,53.24,42505.94,4.0,-0.99904,0.0,0.0476]
[1649540242891,53.24,42506.02,4.0,-0.99904,0.0,0.04761]
[1649540247926,53.24,42506.0,4.0,-0.99904,0.0,0.04761]
[1649540252961,53.24,42505.56,4.0,-0.99905,0.0,0.04712]
[1649540257996,53.24,42506.06,4.0,-0.99904,0.0,0.04721]
[1649540263031,53.24,42505.9,4.0,-0.99905,0.0,0.04718]
[1649540268066,53.24,42506.47,4.0,-0.99904,0.0,0.04729]
[1649540273101,53.24,42506.66,4.0,-0.99904,0.0,0.04733]
[1649540278136,53.24,42507.24,4.0,-0.99904,0.0,0.04744]
[1649540283146,53.24,42507.21,4.0,-0.99904,0.0,0.04743]
[1649540288206,53.24,42506.57,4.0,-0.99904,0.0,0.04731]
[1649540295145,53.24,42506.93,4.0,-0.99904,0.0,0.04738]
[1649540301146,53.24,42506.92,4.0,-0.99904,0.0,0.04737]
[1649540306338,53.24,42507.46,4.0,-0.99904,0.0,0.04748]
[1649540311372,53.24,42506.91,4.0,-0.99905,0.0,0.04697]
[1649540317414,53.24,42507.52,4.0,-0.99905,0.0,0.04708]
[1649540322449,53.24,42506.46,4.0,-0.99905,0.0,0.04688]
[1649540327484,53.24,42506.5,4.0,-0.99905,0.0,0.04689]
[1649540332519,53.24,42507.45,4.0,-0.99905,0.0,0.04707]
[1649540337554,53.24,42507.19,4.0,-0.99905,0.0,0.04702]
[1649540342589,53.24,42506.7,4.0,-0.99905,0.0,0.04693]
[1649540347624,53.24,42507.39,4.0,-0.99905,0.0,0.04706]
[1649540352660,53.24,42507.42,4.0,-0.99905,0.0,0.04706]
[1649540357694,53.24,42506.97,4.0,-0.99905,0.0,0.04698]
[1649540362729,53.24,42507.05,4.0,-0.99905,0.0,0.047]
[1649540367764,53.24,42507.43,4.0,-0.99905,0.0,0.04707]
[1649540373146,53.24,42507.35,4.0,-0.99906,0.0,0.04665]
[1649540378841,53.24,42506.79,4.0,-0.99906,0.0,0.04654]
[1649540383876,53.24,42507.25,4.0,-0.99906,0.0,0.04663]
[1649540388911,53.24,42507.36,4.0,-0.99906,0.0,0.04665]
[1649540393946,53.24,42508.14,4.0,-0.99905,0.0,0.04679]
[1649540398981,53.24,42508.05,4.0,-0.99905,0.0,0.04678]
[1649540404016,53.24,42507.69,4.0,-0.99905,0.0,0.04671]
[1649540409051,53.24,42507.48,4.0,-0.99905,0.0,0.04667]
[1649540415093,53.24,42506.18,4.0,-0.99906,0.0,0.04643]
[1649540420128,53.24,42506.5,4.0,-0.99906,0.0,0.04649]
[1649540425163,53.24,42506.25,4.0,-0.99906,0.0,0.04644]
[1649540432212,53.24,42506.14,4.0,-0.99907,0.0,0.04602]
[1649540437247,53.24,42506.51,4.0,-0.99907,0.0,0.04609]
[1649540442282,53.24,42506.53,4.0,-0.99907,0.0,0.04609]
[1649540448146,53.24,42506.73,4.0,-0.99907,0.0,0.04613]
[1649540453359,53.24,42506.46,4.0,-0.99907,0.0,0.04608]
[1649540458394,53.24,42506.24,4.0,-0.99907,0.0,0.04604]
[1649540463429,53.24,42506.05,4.0,-0.99907,0.0,0.046]
[1649540468464,53.24,42506.03,4.0,-0.99907,0.0,0.046]
[1649540475146,53.24,42505.87,4.0,-0.99907,0.0,0.04597]
[1649540480549,53.24,42505.53,4.0,-0.99907,0.0,0.04591]
[1649540485584,53.24,42505.49,4.0,-0.99907,0.0,0.0459]
[1649540490619,53.24,42505.53,4.0,-0.99907,0.0,0.04591]
[1649540495654,53.24,42505.37,4.0,-0.99908,0.0,0.04548]
[1649540500689,53.24,42505.71,4.0,-0.99908,0.0,0.04554]
[1649540506731,53.24,42505.92,4.0,-0.99908,0.0,0.04558]
[1649540511766,53.24,42505.13,4.0,-0.99908,0.0,0.04544]
[1649540516801,53.24,42505.17,4.0,-0.99908,0.0,0.04544]
[1649540522843,53.24,42504.81,4.0,-0.99908,0.0,0.04538]
[1649540527878,53.24,42504.88,4.0,-0.99908,0.0,0.04539]
[1649540532913,53.24,42505.18,4.0,-0.99908,0.0,0.04545]
[1649540537948,53.24,42505.17,4.0,-0.99908,0.0,0.04544]
[1649540542983,53.24,42504.9,4.0,-0.99908,0.0,0.04539]
[1649540549025,53.24,42504.87,4.0,-0.99908,0.0,0.04539]
[1649540555067,53.24,42504.79,4.0,-0.99909,0.0,0.04498]
[1649540560102,53.24,42505.13,4.0,-0.99909,0.0,0.04504]
[1649540565137,53.24,42505.23,4.0,-0.99909,0.0,0.04506]
[1649540570172,53.24,42505.2,4.0,-0.99909,0.0,0.04505]
[1649540575207,53.24,42503.23,4.0,-0.9991,0.0,0.0447]
[1649540580242,53.24,42491.76,4.0,-0.99914,0.0,0.04267]
[1649540586146,53.24,42492.49,4.0,-0.99914,0.0,0.04279]
[1649540591319,53.24,42492.44,4.0,-0.99914,0.0,0.04278]
[1649540596354,53.24,42493.47,4.0,-0.99913,0.0,0.04296]
[1649540601389,53.24,42498.65,4.0,-0.99911,0.0,0.04388]
[1649540606424,53.24,42500.53,4.0,-0.99911,0.0,0.04421]
[1649540611459,53.24,42514.95,4.0,-0.99906,0.0,0.04646]
[1649540616494,53.24,42516.5,4.0,-0.99905,0.0,0.04675]
[1649540621529,53.24,42520.8,4.0,-0.99903,0.0,0.04757]
[1649540626564,53.24,42529.4,4.0,-0.999,0.0,0.04924]
[1649540631599,53.24,42530.4,4.0,-0.99899,0.0,0.04943]
[1649540636634,53.24,42534.9,4.0,-0.99897,0.0,0.05033]
[1649540641669,53.24,42537.23,4.0,-0.99896,0.0,0.0508]
[1649540646706,53.24,42538.69,4.0,-0.99895,0.0,0.0511]
[1649540651741,53.24,42540.73,4.0,-0.99894,0.0,0.05152]
[1649540656776,53.24,42548.28,4.0,-0.99891,0.0,0.05309]
[1649540661811,53.24,42548.42,4.0,-0.99891,0.0,0.05312]
[1649540667146,53.24,42560.39,4.0,-0.99885,0.0,0.0557]
[1649540672889,53.24,42562.35,4.0,-0.99885,0.0,0.05566]
[1649540677924,53.24,42562.98,4.0,-0.99885,0.0,0.0558]
[1649540683966,53.24,42564.71,4.0,-0.99884,0.0,0.05619]
[1649540689001,53.24,42570.36,4.0,-0.99881,1e-05,0.05745]
[1649540694036,53.24,42572.53,4.0,-0.9988,1e-05,0.05795]
[1649540699071,53.24,42574.58,4.0,-0.99879,1e-05,0.05842]
[1649540704106,53.24,42575.79,4.0,-0.99878,1e-05,0.0587]
[1649540709141,53.24,42578.46,4.0,-0.99877,1e-05,0.05932]
[1649540714176,53.24,42573.44,4.0,-0.9988,1e-05,0.05816]
[1649540720218,53.24,42573.83,4.0,-0.99879,1e-05,0.05825]
[1649540725253,53.24,42573.81,4.0,-0.99879,1e-05,0.05824]
[1649540730288,53.24,42573.99,4.0,-0.99879,1e-05,0.05828]
[1649540735323,53.24,42561.02,4.0,-0.99887,0.0,0.05491]
[1649540740361,53.24,42561.19,4.0,-0.99887,0.0,0.05495]
[1649540746400,53.24,42563.85,4.0,-0.99885,0.0,0.05553]
[1649540751435,53.24,42565.83,4.0,-0.99884,0.0,0.05596]
[1649540756470,53.24,42565.06,4.0,-0.99885,0.0,0.05579]
[1649540761505,53.24,42565.75,4.0,-0.99884,0.0,0.05595]
[1649540766540,53.24,42566.1,4.0,-0.99884,0.0,0.05602]
[1649540771575,53.24,42572.39,4.0,-0.99881,1e-05,0.05743]
[1649540776610,53.24,42574.19,4.0,-0.9988,1e-05,0.05784]
[1649540781645,53.24,42573.57,4.0,-0.9988,1e-05,0.0577]
[1649540786680,53.24,42572.25,4.0,-0.99881,1e-05,0.0574]
[1649540791715,53.24,42568.14,4.0,-0.99884,0.0,0.056]
[1649540796750,53.24,42566.37,4.0,-0.99885,0.0,0.05561]
[1649540801785,53.24,42564.8,4.0,-0.99886,0.0,0.05527]
[1649540806820,53.24,42562.65,4.0,-0.99887,0.0,0.0548]
[1649540811856,53.24,42562.79,4.0,-0.99887,0.0,0.05483]
[1649540816892,53.24,42561.81,4.0,-0.99887,0.0,0.05462]
[1649540821927,53.24,42562.18,4.0,-0.99887,0.0,0.0547]
[1649540826962,53.24,42561.82,4.0,-0.99887,0.0,0.05462]
[1649540831997,53.24,42561.72,4.0,-0.99887,0.0,0.0546]
[1649540837032,53.24,42571.61,4.0,-0.99882,1e-05,0.05678]
[1649540842067,53.24,42574.35,4.0,-0.99881,1e-05,0.0574]
[1649540847146,53.24,42574.89,4.0,-0.99881,1e-05,0.05752]
[1649540853145,53.24,42574.21,4.0,-0.99882,1e-05,0.05689]
[1649540858179,53.24,42574.15,4.0,-0.99882,1e-05,0.05687]
[1649540863214,53.24,42575.71,4.0,-0.99881,1e-05,0.05722]
[1649540868249,53.24,42573.59,4.0,-0.99882,1e-05,0.05675]
[1649540874146,53.24,42573.23,4.0,-0.99883,1e-05,0.05666]
[1649540879326,53.24,42572.73,4.0,-0.99883,1e-05,0.05655]
[1649540885368,53.24,42573.05,4.0,-0.99883,1e-05,0.05662]
[1649540890403,53.24,42572.74,4.0,-0.99883,1e-05,0.05655]
[1649540895438,53.24,42574.03,4.0,-0.99882,1e-05,0.05684]
[1649540900473,53.24,42574.37,4.0,-0.99882,1e-05,0.05692]
[1649540905508,53.24,42575.35,4.0,-0.99882,1e-05,0.05714]
[1649540910543,53.24,42574.26,4.0,-0.99882,1e-05,0.0569]
[1649540915578,53.24,42574.47,4.0,-0.99883,1e-05,0.05647]
[1649540920613,53.24,42574.76,4.0,-0.99883,1e-05,0.05653]
[1649540926656,53.24,42574.45,4.0,-0.99883,1e-05,0.05646]
[1649540931690,53.24,42575.35,4.0,-0.99883,1e-05,0.05666]
[1649540936725,53.24,42574.0,4.0,-0.99883,1e-05,0.05636]
[1649540941760,53.24,42574.95,4.0,-0.99883,1e-05,0.05657]
[1649540946795,53.24,42575.05,4.0,-0.99883,1e-05,0.05659]
[1649540951830,53.24,42574.7,4.0,-0.99883,1e-05,0.05652]
[1649540956865,53.24,42574.94,4.0,-0.99883,1e-05,0.05657]
[1649540961900,53.24,42574.26,4.0,-0.99883,1e-05,0.05642]
[1649540966935,53.24,42578.87,4.0,-0.99881,1e-05,0.05746]
[1649540971970,53.24,42580.33,4.0,-0.99881,1e-05,0.05731]
[1649540977005,53.24,42581.56,4.0,-0.9988,1e-05,0.05758]
[1649540982045,53.24,42584.65,4.0,-0.99879,1e-05,0.05829]
[1649540987080,53.24,42588.35,4.0,-0.99877,1e-05,0.05915]
[1649540992115,53.24,42588.51,4.0,-0.99877,1e-05,0.05919]
[1649540997146,53.24,42587.74,4.0,-0.99877,1e-05,0.05901]
[1649541002185,53.24,42589.19,4.0,-0.99876,1e-05,0.05935]
[1649541007220,53.24,42588.94,4.0,-0.99876,1e-05,0.05929]
[1649541012255,53.24,42587.8,4.0,-0.99877,1e-05,0.05902]
[1649541017290,53.24,42588.1,4.0,-0.99877,1e-05,0.05909]
[1649541022325,53.24,42587.38,4.0,-0.99877,1e-05,0.05892]
[1649541027360,53.24,42586.51,4.0,-0.99878,1e-05,0.05872]
[1649541032395,53.24,42583.02,4.0,-0.99881,1e-05,0.05743]
[1649541037430,53.24,42578.17,4.0,-0.99883,1e-05,0.05634]
[1649541043473,53.24,42577.39,4.0,-0.99883,1e-05,0.05616]
[1649541048507,53.24,42577.64,4.0,-0.99883,1e-05,0.05622]
[1649541053542,53.24,42578.17,4.0,-0.99883,1e-05,0.05634]
[1649541058577,53.24,42578.28,4.0,-0.99883,1e-05,0.05636]
[1649541063612,53.24,42578.38,4.0,-0.99883,1e-05,0.05638]
[1649541068647,53.24,42578.45,4.0,-0.99883,1e-05,0.0564]
[1649541073682,53.24,42578.46,4.0,-0.99883,1e-05,0.0564]
[1649541078717,53.24,42579.83,4.0,-0.99882,1e-05,0.05671]
[1649541083752,53.24,42580.13,4.0,-0.99882,1e-05,0.05678]
[1649541088787,53.24,42581.07,4.0,-0.99882,1e-05,0.05699]
[1649541093822,53.24,42581.75,4.0,-0.99882,1e-05,0.05666]
[1649541098857,53.24,42580.53,4.0,-0.99883,1e-05,0.05639]
[1649541103892,53.24,42580.78,4.0,-0.99883,1e-05,0.05644]
[1649541108927,53.24,42579.13,4.0,-0.99884,1e-05,0.05608]
[1649541113962,53.24,42579.06,4.0,-0.99884,1e-05,0.05606]
[1649541120004,53.24,42578.55,4.0,-0.99884,1e-05,0.05595]
[1649541125039,53.24,42578.72,4.0,-0.99884,1e-05,0.05599]
[1649541131081,53.24,42578.73,4.0,-0.99884,1e-05,0.05599]
[1649541137123,53.24,42585.15,4.0,-0.9988,1e-05,0.05743]
[1649541142158,53.24,42587.88,4.0,-0.99879,1e-05,0.05806]
[1649541147195,53.24,42588.35,4.0,-0.99879,1e-05,0.05816]
[1649541152231,53.24,42588.35,4.0,-0.9988,1e-05,0.05767]
[1649541159146,53.24,42586.63,4.0,-0.99881,1e-05,0.05728]
[1649541164315,53.24,42583.68,4.0,-0.99882,1e-05,0.05662]
[1649541169352,53.24,42585.23,4.0,-0.99881,1e-05,0.05696]
[1649541174385,53.24,42585.59,4.0,-0.99881,1e-05,0.05705]
[1649541179420,53.24,42590.36,4.0,-0.99879,1e-05,0.05814]
[1649541184455,53.24,42586.99,4.0,-0.99881,1e-05,0.05736]
[1649541191504,53.24,42586.02,4.0,-0.99881,1e-05,0.05714]
[1649541196540,53.24,42585.9,4.0,-0.99881,1e-05,0.05712]
[1649541201574,53.24,42588.9,4.0,-0.9988,1e-05,0.0578]
[1649541207146,53.24,42590.09,4.0,-0.99879,1e-05,0.05807]
[1649541212651,53.24,42590.11,4.0,-0.9988,1e-05,0.05759]
[1649541217687,53.24,42590.09,4.0,-0.9988,1e-05,0.05758]
[1649541222721,53.24,42587.39,4.0,-0.99881,1e-05,0.05697]
[1649541227756,53.24,42586.47,4.0,-0.99882,1e-05,0.05676]
[1649541232791,53.24,42588.54,4.0,-0.99881,1e-05,0.05723]
[1649541237826,53.24,42588.23,4.0,-0.99881,1e-05,0.05716]
[1649541243145,53.24,42587.45,4.0,-0.99881,1e-05,0.05698]
[1649541248903,53.24,42586.99,4.0,-0.99882,1e-05,0.05688]
[1649541254945,53.24,42587.01,4.0,-0.99882,1e-05,0.05688]
[1649541259980,53.24,42581.26,4.0,-0.99884,0.0,0.0556]
[1649541265015,53.24,42580.76,4.0,-0.99885,0.0,0.05549]
[1649541270145,53.24,42581.54,4.0,-0.99884,1e-05,0.05566]
[1649541276092,53.24,42581.31,4.0,-0.99885,0.0,0.05514]
[1649541281127,53.24,42580.8,4.0,-0.99886,0.0,0.05502]
[1649541286162,53.24,42580.91,4.0,-0.99886,0.0,0.05505]
[1649541291197,53.24,42580.85,4.0,-0.99886,0.0,0.05503]
[1649541296232,53.24,42581.72,4.0,-0.99885,0.0,0.05523]
[1649541301267,53.24,42582.2,4.0,-0.99885,0.0,0.05533]
[1649541306302,53.24,42583.12,4.0,-0.99884,0.0,0.05554]
[1649541311337,53.24,42582.08,4.0,-0.99885,0.0,0.05531]
[1649541316374,53.24,42582.25,4.0,-0.99885,0.0,0.05534]
[1649541321409,53.24,42582.75,4.0,-0.99885,0.0,0.05545]
[1649541326444,53.24,42582.62,4.0,-0.99885,0.0,0.05543]
[1649541331479,53.24,42581.84,4.0,-0.99886,0.0,0.05478]
[1649541336514,53.24,42582.03,4.0,-0.99886,0.0,0.05482]
[1649541342145,53.24,42582.46,4.0,-0.99886,0.0,0.05492]
[1649541347591,53.24,42583.47,4.0,-0.99885,0.0,0.05514]
[1649541352626,53.24,42583.25,4.0,-0.99885,0.0,0.05509]
[1649541357661,53.24,42583.8,4.0,-0.99885,0.0,0.05521]
[1649541363145,53.24,42585.69,4.0,-0.99884,1e-05,0.05563]
[1649541368738,53.24,42586.39,4.0,-0.99884,1e-05,0.05578]
[1649541373773,53.24,42581.95,4.0,-0.99886,0.0,0.0548]
[1649541378808,53.24,42581.73,4.0,-0.99886,0.0,0.05476]
[1649541383843,53.24,42581.36,4.0,-0.99886,0.0,0.05468]
[1649541388878,53.24,42581.51,4.0,-0.99886,0.0,0.05471]
[1649541395927,53.24,42582.13,4.0,-0.99887,0.0,0.05438]
[1649541400962,53.24,42582.07,4.0,-0.99887,0.0,0.05436]
[1649541407004,53.24,42581.94,4.0,-0.99887,0.0,0.05434]
[1649541414145,53.24,42581.92,4.0,-0.99887,0.0,0.05433]
[1649541420146,53.24,42581.94,4.0,-0.99887,0.0,0.05433]
[1649541426137,53.24,42582.11,4.0,-0.99887,0.0,0.05437]
[1649541431172,53.24,42581.25,4.0,-0.99887,0.0,0.05419]
[1649541438146,53.24,42581.29,4.0,-0.99887,0.0,0.05419]
[1649541443256,53.24,42581.3,4.0,-0.99887,0.0,0.0542]
[1649541448292,53.24,42581.18,4.0,-0.99887,0.0,0.05417]
[1649541453327,53.24,42581.2,4.0,-0.99888,0.0,0.05371]
[1649541459145,53.24,42580.62,4.0,-0.99889,0.0,0.05359]
[1649541464404,53.24,42580.54,4.0,-0.99889,0.0,0.05357]
[1649541470446,53.24,42580.41,4.0,-0.99889,0.0,0.05354]
[1649541475481,53.24,42580.64,4.0,-0.99889,0.0,0.05359]
[1649541480517,53.24,42580.56,4.0,-0.99889,0.0,0.05357]
[1649541486146,53.24,42580.5,4.0,-0.99889,0.0,0.05356]
[1649541492145,53.24,42580.56,4.0,-0.99889,0.0,0.05357]
[1649541497639,53.24,42580.93,4.0,-0.99888,0.0,0.05365]
[1649541502674,53.24,42580.71,4.0,-0.99889,0.0,0.0536]
[1649541507709,53.24,42580.76,4.0,-0.99889,0.0,0.05361]
[1649541512744,53.24,42580.72,4.0,-0.99889,0.0,0.05314]
[1649541519146,53.24,42577.52,4.0,-0.99891,0.0,0.05246]
[1649541524830,53.24,42577.35,4.0,-0.99891,0.0,0.05243]
[1649541530872,53.24,42577.3,4.0,-0.99891,0.0,0.05242]
[1649541536914,53.24,42577.38,4.0,-0.99891,0.0,0.05243]
[1649541543146,53.24,42577.34,4.0,-0.99891,0.0,0.05243]
[1649541548998,53.24,42577.38,4.0,-0.99891,0.0,0.05243]
[1649541554033,53.24,42577.87,4.0,-0.99891,0.0,0.05254]
[1649541559068,53.24,42577.71,4.0,-0.99891,0.0,0.0525]
[1649541564103,53.24,42577.78,4.0,-0.99891,0.0,0.05252]
[1649541569138,53.24,42577.76,4.0,-0.99891,0.0,0.05252]
[1649541574173,53.24,42577.22,4.0,-0.99892,0.0,0.05195]
[1649541579208,53.24,42576.93,4.0,-0.99892,0.0,0.05189]
[1649541584243,53.24,42577.11,4.0,-0.99892,0.0,0.05192]
[1649541591146,53.24,42577.03,4.0,-0.99892,0.0,0.05191]
[1649541596327,53.24,42578.06,4.0,-0.99892,0.0,0.05212]
[1649541601362,53.24,42577.05,4.0,-0.99892,0.0,0.05191]
[1649541606397,53.24,42578.24,4.0,-0.99892,0.0,0.05216]
[1649541611432,53.24,42581.22,4.0,-0.9989,0.0,0.05279]
[1649541616467,53.24,42587.01,4.0,-0.99887,0.0,0.05403]
[1649541621502,53.24,42586.22,4.0,-0.99888,0.0,0.05386]
[1649541626537,53.24,42584.86,4.0,-0.99888,0.0,0.05357]
[1649541631572,53.24,42577.83,4.0,-0.99893,0.0,0.05162]
[1649541636607,53.24,42578.48,4.0,-0.99892,0.0,0.05176]
[1649541641642,53.24,42580.13,4.0,-0.99892,0.0,0.0521]
[1649541646677,53.24,42582.0,4.0,-0.99891,0.0,0.0525]
[1649541651718,53.24,42586.99,4.0,-0.99888,0.0,0.05356]
[1649541656753,53.24,42589.19,4.0,-0.99887,0.0,0.05404]
[1649541661788,53.24,42589.62,4.0,-0.99887,0.0,0.05413]
[1649541666823,53.24,42590.01,4.0,-0.99887,0.0,0.05422]
[1649541671858,53.24,42589.59,4.0,-0.99887,0.0,0.05412]
[1649541676893,53.24,42584.73,4.0,-0.99889,0.0,0.05308]
[1649541681928,53.24,42583.47,4.0,-0.9989,0.0,0.05281]
[1649541686964,53.24,42582.81,4.0,-0.9989,0.0,0.05267]
[1649541691998,53.24,42582.61,4.0,-0.99891,0.0,0.05217]
[1649541697033,53.24,42582.41,4.0,-0.99891,0.0,0.05213]
[1649541702068,53.24,42582.9,4.0,-0.99891,0.0,0.05223]
[1649541707103,53.24,42583.27,4.0,-0.99891,0.0,0.05231]
[1649541712138,53.24,42581.21,4.0,-0.99892,0.0,0.05188]
[1649541717146,53.24,42581.83,4.0,-0.99892,0.0,0.05201]
[1649541722208,53.24,42576.02,4.0,-0.99894,0.0,0.0508]
[1649541727243,53.24,42582.32,4.0,-0.99892,0.0,0.05211]
[1649541732278,53.24,42581.79,4.0,-0.99892,0.0,0.052]
[1649541737313,53.24,42581.32,4.0,-0.99892,0.0,0.0519]
[1649541742348,53.24,42578.98,4.0,-0.99893,0.0,0.05141]
[1649541747383,53.24,42578.73,4.0,-0.99893,0.0,0.05136]
[1649541752418,53.24,42577.85,4.0,-0.99895,0.0,0.05073]
[1649541758460,53.24,42578.77,4.0,-0.99894,0.0,0.05092]
[1649541763495,53.24,42579.27,4.0,-0.99894,0.0,0.05102]
[1649541768530,53.24,42579.18,4.0,-0.99894,0.0,0.051]
[1649541773565,53.24,42579.14,4.0,-0.99894,0.0,0.05099]
[1649541778600,53.24,42579.78,4.0,-0.99894,0.0,0.05113]
[1649541783635,53.24,42579.63,4.0,-0.99894,0.0,0.0511]
[1649541788670,53.24,42579.54,4.0,-0.99894,0.0,0.05108]
[1649541793705,53.24,42579.49,4.0,-0.99894,0.0,0.05107]
[1649541798740,53.24,42579.57,4.0,-0.99894,0.0,0.05108]
[1649541803775,53.24,42579.65,4.0,-0.99894,0.0,0.0511]
[1649541810146,53.24,42579.22,4.0,-0.99894,0.0,0.05101]
[1649541815859,53.24,42579.22,4.0,-0.99895,0.0,0.05056]
[1649541820901,53.24,42580.31,4.0,-0.99894,0.0,0.05079]
[1649541825930,53.24,42580.45,4.0,-0.99894,0.0,0.05082]
[1649541830965,53.24,42580.09,4.0,-0.99894,0.0,0.05074]
[1649541836000,53.24,42579.86,4.0,-0.99895,0.0,0.0507]
[1649541841035,53.24,42579.97,4.0,-0.99894,0.0,0.05072]
[1649541846070,53.24,42580.45,4.0,-0.99894,0.0,0.05082]
[1649541851105,53.24,42580.28,4.0,-0.99894,0.0,0.05078]
[1649541856140,53.24,42580.23,4.0,-0.99894,0.0,0.05077]
[1649541861145,53.24,42580.44,4.0,-0.99894,0.0,0.05081]
[1649541866210,53.24,42581.93,4.0,-0.99894,0.0,0.05112]
[1649541871245,53.24,42580.97,4.0,-0.99895,0.0,0.05048]
[1649541876280,53.24,42580.78,4.0,-0.99895,0.0,0.05044]
[1649541881315,53.24,42580.87,4.0,-0.99895,0.0,0.05046]
[1649541886350,53.24,42580.75,4.0,-0.99895,0.0,0.05043]
[1649541891385,53.24,42581.01,4.0,-0.99895,0.0,0.05048]
[1649541896421,53.24,42581.03,4.0,-0.99895,0.0,0.05049]
[1649541901456,53.24,42581.4,4.0,-0.99895,0.0,0.05056]
[1649541906491,53.24,42581.41,4.0,-0.99895,0.0,0.05057]
[1649541911526,53.24,42580.27,4.0,-0.99895,0.0,0.05033]
[1649541916561,53.24,42580.2,4.0,-0.99895,0.0,0.05032]
[1649541921596,53.24,42580.14,4.0,-0.99895,0.0,0.05031]
[1649541926631,53.24,42579.38,4.0,-0.99896,0.0,0.05015]
[1649541931666,53.24,42579.45,4.0,-0.99897,0.0,0.04972]
[1649541936701,53.24,42579.84,4.0,-0.99896,0.0,0.0498]
[1649541941736,53.24,42580.7,4.0,-0.99896,0.0,0.04998]
[1649541946771,53.24,42581.48,4.0,-0.99896,0.0,0.05014]
[1649541951806,53.24,42598.06,4.0,-0.99888,0.0,0.05361]
[1649541956841,53.24,42594.95,4.0,-0.99889,0.0,0.05294]
[1649541961876,53.24,42593.43,4.0,-0.9989,0.0,0.05262]
[1649541966911,53.24,42593.83,4.0,-0.9989,0.0,0.05271]
[1649541971946,53.24,42593.94,4.0,-0.9989,0.0,0.05273]
[1649541976981,53.24,42594.41,4.0,-0.9989,0.0,0.05283]
[1649541982016,53.24,42594.83,4.0,-0.99889,0.0,0.05292]
[1649541987051,53.24,42594.44,4.0,-0.9989,0.0,0.05284]
[1649541992087,53.24,42594.27,4.0,-0.99891,0.0,0.05234]
[1649541997122,53.24,42594.49,4.0,-0.9989,0.0,0.05238]
[1649542002145,53.24,42595.01,4.0,-0.9989,0.0,0.05249]
[1649542007192,53.24,42593.77,4.0,-0.99891,0.0,0.05223]
[1649542012227,53.24,42582.66,4.0,-0.99896,0.0,0.04993]
[1649542017262,53.24,42586.1,4.0,-0.99894,0.0,0.05063]
[1649542022297,53.24,42586.54,4.0,-0.99894,0.0,0.05072]
[1649542027332,53.24,42597.11,4.0,-0.99889,0.0,0.05294]
[1649542032367,53.24,42597.18,4.0,-0.99889,0.0,0.05296]
[1649542037403,53.24,42597.34,4.0,-0.99889,0.0,0.05299]
[1649542042437,53.24,42601.05,4.0,-0.99887,0.0,0.05379]
[1649542047472,53.24,42601.93,4.0,-0.99887,0.0,0.05398]
[1649542052507,53.24,42606.32,4.0,-0.99886,1e-05,0.05447]
[1649542057542,53.24,42610.91,4.0,-0.99883,1e-05,0.05548]
[1649542062577,53.24,42613.15,4.0,-0.99882,1e-05,0.05598]
[1649542067612,53.24,42613.16,4.0,-0.99882,1e-05,0.05599]
[1649542072647,53.24,42613.21,4.0,-0.99882,1e-05,0.056]
[1649542077682,53.24,42613.07,4.0,-0.99882,1e-05,0.05597]
[1649542082717,53.24,42613.28,4.0,-0.99882,1e-05,0.05601]
[1649542087753,53.24,42609.96,4.0,-0.99884,1e-05,0.05527]
[1649542092787,53.24,42610.52,4.0,-0.99883,1e-05,0.0554]
[1649542097822,53.24,42610.85,4.0,-0.99883,1e-05,0.05547]
[1649542102857,53.24,42610.61,4.0,-0.99883,1e-05,0.05542]
[1649542107892,53.24,42609.62,4.0,-0.99884,1e-05,0.0552]
[1649542112927,53.24,42609.25,4.0,-0.99885,1e-05,0.05463]
[1649542117962,53.24,42609.22,4.0,-0.99885,1e-05,0.05463]
[1649542122997,53.24,42609.41,4.0,-0.99885,1e-05,0.05467]
[1649542128032,53.24,42610.09,4.0,-0.99885,1e-05,0.05482]
[1649542133067,53.24,42609.95,4.0,-0.99885,1e-05,0.05479]
[1649542138102,53.24,42610.02,4.0,-0.99885,1e-05,0.0548]
[1649542143137,53.24,42610.01,4.0,-0.99885,1e-05,0.0548]
[1649542148172,53.24,42610.31,4.0,-0.99885,1e-05,0.05487]
[1649542153207,53.24,42610.29,4.0,-0.99885,1e-05,0.05486]
[1649542158244,53.24,42604.68,4.0,-0.99887,0.0,0.05364]
[1649542164146,53.24,42604.58,4.0,-0.99887,0.0,0.05361]
[1649542169321,53.24,42604.63,4.0,-0.99887,0.0,0.05363]
[1649542174356,53.24,42604.51,4.0,-0.99888,0.0,0.05313]
[1649542179392,53.24,42604.84,4.0,-0.99888,0.0,0.0532]
[1649542184426,53.24,42604.98,4.0,-0.99888,0.0,0.05323]
[1649542189461,53.24,42605.32,4.0,-0.99888,0.0,0.0533]
[1649542194496,53.24,42605.32,4.0,-0.99888,0.0,0.0533]
[1649542200146,53.24,42605.91,4.0,-0.99888,0.0,0.05343]
[1649542206146,53.24,42605.92,4.0,-0.99888,0.0,0.05343]
[1649542211615,53.24,42608.35,4.0,-0.99887,0.0,0.05396]
[1649542216650,53.24,42613.72,4.0,-0.99884,1e-05,0.05514]
[1649542221685,53.24,42613.14,4.0,-0.99884,1e-05,0.05501]
[1649542226720,53.24,42613.09,4.0,-0.99884,1e-05,0.055]
[1649542231755,53.24,42613.22,4.0,-0.99885,1e-05,0.05455]
[1649542236791,53.24,42616.55,4.0,-0.99883,1e-05,0.05529]
[1649542241825,53.24,42615.95,4.0,-0.99884,1e-05,0.05515]
[1649542246860,53.24,42615.53,4.0,-0.99884,1e-05,0.05506]
[1649542251895,53.24,42615.31,4.0,-0.99884,1e-05,0.05501]
[1649542256930,53.24,42615.43,4.0,-0.99884,1e-05,0.05504]
[1649542261965,53.24,42615.78,4.0,-0.99884,1e-05,0.05512]
[1649542267000,53.24,42612.05,4.0,-0.99886,1e-05,0.05429]
[1649542272036,53.24,42612.23,4.0,-0.99886,1e-05,0.05433]
[1649542277070,53.24,42612.07,4.0,-0.99886,1e-05,0.0543]
[1649542282105,53.24,42612.46,4.0,-0.99885,1e-05,0.05438]
[1649542287140,53.24,42612.53,4.0,-0.99885,1e-05,0.0544]
[1649542292175,53.24,42612.41,4.0,-0.99887,0.0,0.0539]
[1649542297210,53.24,42612.23,4.0,-0.99887,0.0,0.05386]
[1649542302245,53.24,42612.26,4.0,-0.99887,0.0,0.05386]
[1649542308146,53.24,42612.26,4.0,-0.99887,0.0,0.05386]
[1649542313322,53.24,42612.14,4.0,-0.99887,0.0,0.05384]
[1649542318357,53.24,42611.37,4.0,-0.99887,0.0,0.05367]
[1649542323392,53.24,42611.26,4.0,-0.99887,0.0,0.05365]
[1649542329146,53.24,42611.55,4.0,-0.99887,0.0,0.05371]
[1649542334473,53.24,42611.51,4.0,-0.99887,0.0,0.0537]
[1649542340515,53.24,42611.78,4.0,-0.99887,0.0,0.05376]
[1649542345550,53.24,42611.5,4.0,-0.99887,0.0,0.0537]
[1649542350585,53.24,42612.29,4.0,-0.99887,0.0,0.05387]
[1649542355620,53.24,42612.55,4.0,-0.99887,0.0,0.05345]
[1649542361662,53.24,42613.24,4.0,-0.99887,0.0,0.0536]
[1649542366697,53.24,42612.98,4.0,-0.99887,0.0,0.05355]
[1649542371732,53.24,42612.25,4.0,-0.99888,0.0,0.05339]
[1649542376767,53.24,42612.22,4.0,-0.99888,0.0,0.05338]
[1649542381802,53.24,42602.29,4.0,-0.99892,0.0,0.05127]
[1649542386837,53.24,42606.23,4.0,-0.99891,0.0,0.0521]
[1649542390865,53.24,42585.61,4.0,-0.999,0.0,0.04789]
[1649542395900,53.24,42576.73,4.0,-0.99904,0.0,0.04618]
[1649542401145,53.24,42575.77,4.0,-0.99904,0.0,0.04599]
[1649542406977,53.24,42576.12,4.0,-0.99904,0.0,0.04606]
[1649542412012,53.24,42576.43,4.0,-0.99905,0.0,0.0457]
[1649542417047,53.24,42576.61,4.0,-0.99905,0.0,0.04573]
[1649542422082,53.24,42578.34,4.0,-0.99904,0.0,0.04606]
[1649542427117,53.24,42578.22,4.0,-0.99904,0.0,0.04604]
[1649542432152,53.24,42577.89,4.0,-0.99904,0.0,0.04598]
[1649542437187,53.24,42576.95,4.0,-0.99905,0.0,0.0458]
[1649542442223,53.24,42574.14,4.0,-0.99906,0.0,0.04527]
[1649542447257,53.24,42571.04,4.0,-0.99907,0.0,0.04469]
[1649542452292,53.24,42570.84,4.0,-0.99907,0.0,0.04466]
[1649542457327,53.24,42577.05,4.0,-0.99905,0.0,0.04582]
[1649542462362,53.24,42578.33,4.0,-0.99904,0.0,0.04606]
[1649542467397,53.24,42584.46,4.0,-0.99901,0.0,0.04724]
[1649542472432,53.24,42578.4,4.0,-0.99905,0.0,0.04565]
[1649542477467,53.24,42577.92,4.0,-0.99905,0.0,0.04556]
[1649542482502,53.24,42579.39,4.0,-0.99905,0.0,0.04584]
[1649542487537,53.24,42582.59,4.0,-0.99903,0.0,0.04645]
[1649542493580,53.24,42581.59,4.0,-0.99904,0.0,0.04626]
[1649542499625,53.24,42583.29,4.0,-0.99903,0.0,0.04658]
[1649542504660,53.24,42583.19,4.0,-0.99903,0.0,0.04656]
[1649542509698,53.24,42582.2,4.0,-0.99903,0.0,0.04638]
[1649542514732,53.24,42583.78,4.0,-0.99903,0.0,0.04668]
[1649542519767,53.24,42592.9,4.0,-0.99899,0.0,0.04846]
[1649542524802,53.24,42599.71,4.0,-0.99895,0.0,0.04983]
[1649542529837,53.24,42601.17,4.0,-0.99895,0.0,0.05013]
[1649542534872,53.24,42601.16,4.0,-0.99896,0.0,0.04968]
[1649542539907,53.24,42601.32,4.0,-0.99896,0.0,0.04971]
[1649542544942,53.24,42601.33,4.0,-0.99896,0.0,0.04971]
[1649542549977,53.24,42601.56,4.0,-0.99896,0.0,0.04976]
[1649542555012,53.24,42603.28,4.0,-0.99895,0.0,0.05011]
[1649542560047,53.24,42603.17,4.0,-0.99895,0.0,0.05009]
[1649542565082,53.24,42602.48,4.0,-0.99895,0.0,0.04995]
[1649542570117,53.24,42607.64,4.0,-0.99893,0.0,0.05101]
[1649542575146,53.24,42616.83,4.0,-0.99888,0.0,0.05296]
[1649542580187,53.24,42617.24,4.0,-0.99888,0.0,0.05305]
[1649542585223,53.24,42618.63,4.0,-0.99887,0.0,0.05335]
[1649542590257,53.24,42618.77,4.0,-0.99887,0.0,0.05338]
[1649542595292,53.24,42618.6,4.0,-0.99888,0.0,0.05287]
[1649542600327,53.24,42619.39,4.0,-0.99888,0.0,0.05304]
[1649542605363,53.24,42620.34,4.0,-0.99888,0.0,0.05324]
[1649542610398,53.24,42620.16,4.0,-0.99888,0.0,0.05321]
[1649542615434,53.24,42619.54,4.0,-0.99888,0.0,0.05307]
[1649542620468,53.24,42610.63,4.0,-0.99892,0.0,0.05118]
[1649542625503,53.24,42613.55,4.0,-0.99891,0.0,0.05179]
[1649542630538,53.24,42618.18,4.0,-0.99889,0.0,0.05278]
[1649542635573,53.24,42617.85,4.0,-0.99889,0.0,0.05271]
[1649542640608,53.24,42617.73,4.0,-0.99889,0.0,0.05268]
[1649542645643,53.24,42617.66,4.0,-0.99889,0.0,0.05267]
[1649542650678,53.24,42618.0,4.0,-0.99889,0.0,0.05274]
[1649542655713,53.24,42614.06,4.0,-0.99892,0.0,0.05144]
[1649542660748,53.24,42613.37,4.0,-0.99892,0.0,0.05129]
[1649542665788,53.24,42613.58,4.0,-0.99892,0.0,0.05134]
[1649542670823,53.24,42613.84,4.0,-0.99892,0.0,0.05139]
[1649542677146,53.24,42613.78,4.0,-0.99892,0.0,0.05138]
[1649542682907,53.24,42613.86,4.0,-0.99892,0.0,0.0514]
[1649542687942,53.24,42613.88,4.0,-0.99892,0.0,0.0514]
[1649542693990,53.24,42613.99,4.0,-0.99892,0.0,0.05142]
[1649542699019,53.24,42615.45,4.0,-0.99891,0.0,0.05173]
[1649542704054,53.24,42616.35,4.0,-0.9989,0.0,0.05192]
[1649542709089,53.24,42615.82,4.0,-0.99891,0.0,0.05181]
[1649542714124,53.24,42616.4,4.0,-0.99891,0.0,0.05147]
[1649542719146,53.24,42615.66,4.0,-0.99892,0.0,0.05131]
[1649542724194,53.24,42614.54,4.0,-0.99892,0.0,0.05108]
[1649542729229,53.24,42614.27,4.0,-0.99892,0.0,0.05102]
[1649542735271,53.24,42614.88,4.0,-0.99892,0.0,0.05115]
[1649542740306,53.24,42621.34,4.0,-0.99889,0.0,0.05252]
[1649542745341,53.24,42621.36,4.0,-0.99889,0.0,0.05252]
[1649542750376,53.24,42621.12,4.0,-0.99889,0.0,0.05247]
[1649542755411,53.24,42617.31,4.0,-0.99891,0.0,0.05166]
[1649542760446,53.24,42617.86,4.0,-0.99891,0.0,0.05177]
[1649542765481,53.24,42617.88,4.0,-0.99891,0.0,0.05178]
[1649542770516,53.24,42617.9,4.0,-0.99891,0.0,0.05178]
[1649542775551,53.24,42621.03,4.0,-0.9989,0.0,0.05198]
[1649542780586,53.24,42621.34,4.0,-0.9989,0.0,0.05205]
[1649542785621,53.24,42621.79,4.0,-0.9989,0.0,0.05214]
[1649542790656,53.24,42618.05,4.0,-0.99892,0.0,0.05135]
[1649542795691,53.24,42618.78,4.0,-0.99891,0.0,0.0515]
[1649542800726,53.24,42618.65,4.0,-0.99891,0.0,0.05148]
[1649542805761,53.24,42620.93,4.0,-0.9989,0.0,0.05196]
[1649542810796,53.24,42619.61,4.0,-0.99891,0.0,0.05168]
[1649542815831,53.24,42620.5,4.0,-0.9989,0.0,0.05187]
[1649542820866,53.24,42620.6,4.0,-0.9989,0.0,0.05189]
[1649542825901,53.24,42620.79,4.0,-0.9989,0.0,0.05193]
[1649542830940,53.24,42620.95,4.0,-0.9989,0.0,0.05196]
[1649542835972,53.24,42621.2,4.0,-0.99891,0.0,0.05155]
[1649542841007,53.24,42621.03,4.0,-0.99891,0.0,0.05151]
[1649542846042,53.24,42621.19,4.0,-0.99891,0.0,0.05155]
[1649542851076,53.24,42621.62,4.0,-0.99891,0.0,0.05164]
[1649542856111,53.24,42621.67,4.0,-0.99891,0.0,0.05165]
[1649542861146,53.24,42622.25,4.0,-0.9989,0.0,0.05177]
[1649542866146,53.24,42621.84,4.0,-0.99891,0.0,0.05168]
[1649542871216,53.24,42622.11,4.0,-0.99891,0.0,0.05174]
[1649542876252,53.24,42622.55,4.0,-0.9989,0.0,0.05184]
[1649542882293,53.24,42622.49,4.0,-0.9989,0.0,0.05182]
[1649542887328,53.24,42621.54,4.0,-0.99891,0.0,0.05162]
[1649542892363,53.24,42620.27,4.0,-0.99892,0.0,0.05089]
[1649542898405,53.24,42620.13,4.0,-0.99892,0.0,0.05086]
[1649542903440,53.24,42620.87,4.0,-0.99892,0.0,0.05102]
[1649542908475,53.24,42622.66,4.0,-0.99891,0.0,0.05139]
[1649542913510,53.24,42627.14,4.0,-0.99889,0.0,0.05234]
[1649542918545,53.24,42621.98,4.0,-0.99892,0.0,0.05125]
[1649542923581,53.24,42617.29,4.0,-0.99894,0.0,0.05027]
[1649542928615,53.24,42619.42,4.0,-0.99893,0.0,0.05071]
[1649542933650,53.24,42621.11,4.0,-0.99892,0.0,0.05107]
[1649542938685,53.24,42624.79,4.0,-0.9989,0.0,0.05184]
[1649542943720,53.24,42624.22,4.0,-0.99891,0.0,0.05172]
[1649542948755,53.24,42625.69,4.0,-0.9989,0.0,0.05203]
[1649542953790,53.24,42625.67,4.0,-0.99891,0.0,0.05156]
[1649542958825,53.24,42625.95,4.0,-0.99891,0.0,0.05162]
[1649542963860,53.24,42625.75,4.0,-0.99891,0.0,0.05158]
[1649542968895,53.24,42627.95,4.0,-0.9989,0.0,0.05205]
[1649542973930,53.24,42629.39,4.0,-0.99889,0.0,0.05235]
[1649542978965,53.24,42630.24,4.0,-0.99889,0.0,0.05254]
[1649542984000,53.24,42629.36,4.0,-0.99889,0.0,0.05235]
[1649542989035,53.24,42629.2,4.0,-0.99889,0.0,0.05231]
[1649542994070,53.24,42629.24,4.0,-0.99889,0.0,0.05232]
[1649542999108,53.24,42629.87,4.0,-0.99889,0.0,0.05246]
[1649543004140,53.24,42629.57,4.0,-0.99889,0.0,0.05239]
[1649543009175,53.24,42629.76,4.0,-0.99889,0.0,0.05243]
[1649543014210,53.24,42630.38,4.0,-0.99889,0.0,0.05209]
[1649543019245,53.24,42629.94,4.0,-0.9989,0.0,0.052]
[1649543024280,53.24,42629.6,4.0,-0.9989,0.0,0.05193]
[1649543031145,53.24,42629.42,4.0,-0.9989,0.0,0.05189]
[1649543036372,53.24,42628.83,4.0,-0.9989,0.0,0.05176]
[1649543041407,53.24,42627.77,4.0,-0.99891,0.0,0.05154]
[1649543046442,53.24,42628.49,4.0,-0.9989,0.0,0.05169]
[1649543051477,53.24,42628.83,4.0,-0.9989,0.0,0.05176]
[1649543056512,53.24,42627.7,4.0,-0.99891,0.0,0.05152]
[1649543061547,53.24,42628.16,4.0,-0.99891,0.0,0.05162]
[1649543067146,53.24,42628.21,4.0,-0.99891,0.0,0.05163]
[1649543072624,53.24,42628.41,4.0,-0.99891,0.0,0.05121]
[1649543077659,53.24,42628.07,4.0,-0.99892,0.0,0.05114]
[1649543082694,53.24,42618.97,4.0,-0.99896,0.0,0.04926]
[1649543087729,53.24,42625.89,4.0,-0.99893,0.0,0.05068]
[1649543092764,53.24,42624.51,4.0,-0.99893,0.0,0.05039]
[1649543097799,53.24,42624.97,4.0,-0.99893,0.0,0.05049]
[1649543102834,53.24,42624.88,4.0,-0.99893,0.0,0.05047]
[1649543107869,53.24,42623.39,4.0,-0.99894,0.0,0.05016]
[1649543112904,53.24,42622.71,4.0,-0.99894,0.0,0.05002]
[1649543117939,53.24,42622.96,4.0,-0.99894,0.0,0.05007]
[1649543123981,53.24,42623.14,4.0,-0.99894,0.0,0.05011]
[1649543129016,53.24,42623.71,4.0,-0.99894,0.0,0.05023]
[1649543134051,53.24,42624.4,4.0,-0.99894,0.0,0.04991]
[1649543139087,53.24,42624.08,4.0,-0.99894,0.0,0.04985]
[1649543144121,53.24,42624.12,4.0,-0.99894,0.0,0.04985]
[1649543149156,53.24,42624.02,4.0,-0.99894,0.0,0.04983]
[1649543154191,53.24,42624.16,4.0,-0.99894,0.0,0.04986]
[1649543159226,53.24,42624.78,4.0,-0.99894,0.0,0.04999]
[1649543164261,53.24,42624.22,4.0,-0.99894,0.0,0.04987]
[1649543169296,53.24,42625.04,4.0,-0.99894,0.0,0.05004]
[1649543174331,53.24,42624.45,4.0,-0.99894,0.0,0.04992]
[1649543179366,53.24,42624.98,4.0,-0.99894,0.0,0.05003]
[1649543184401,53.24,42624.72,4.0,-0.99894,0.0,0.04998]
[1649543189436,53.24,42625.73,4.0,-0.99894,0.0,0.05019]
[1649543194472,53.24,42627.1,4.0,-0.99894,0.0,0.05001]
[1649543199506,53.24,42626.99,4.0,-0.99894,0.0,0.04999]
[1649543204541,53.24,42627.28,4.0,-0.99894,0.0,0.05005]
[1649543209576,53.24,42627.82,4.0,-0.99894,0.0,0.05016]
[1649543214611,53.24,42629.46,4.0,-0.99893,0.0,0.0505]
[1649543219646,53.24,42629.13,4.0,-0.99893,0.0,0.05043]
[1649543224681,53.24,42628.62,4.0,-0.99893,0.0,0.05033]
[1649543229716,53.24,42632.49,4.0,-0.99891,0.0,0.05113]
[1649543234751,53.24,42632.57,4.0,-0.99891,0.0,0.05115]
[1649543239786,53.24,42633.02,4.0,-0.99891,0.0,0.05125]
[1649543244821,53.24,42633.1,4.0,-0.99891,0.0,0.05126]
[1649543250146,53.24,42632.81,4.0,-0.99891,0.0,0.0512]
[1649543255898,53.24,42633.02,4.0,-0.99892,0.0,0.05078]
[1649543260933,53.24,42634.83,4.0,-0.99891,0.0,0.05116]
[1649543265968,53.24,42634.54,4.0,-0.99891,0.0,0.0511]
[1649543271146,53.24,42634.54,4.0,-0.99891,0.0,0.0511]
[1649543277045,53.24,42634.05,4.0,-0.99892,0.0,0.051]
[1649543282080,53.24,42634.54,4.0,-0.99891,0.0,0.0511]
[1649543287115,53.24,42633.49,4.0,-0.99892,0.0,0.05088]
[1649543292145,53.24,42633.66,4.0,-0.99892,0.0,0.05091]
[1649543297185,53.24,42634.11,4.0,-0.99892,0.0,0.05101]
[1649543302220,53.24,42634.25,4.0,-0.99891,0.0,0.05104]
[1649543307255,53.24,42638.58,4.0,-0.99889,0.0,0.05196]
[1649543312290,53.24,42638.83,4.0,-0.9989,0.0,0.05154]
[1649543317325,53.24,42638.56,4.0,-0.9989,0.0,0.05148]
[1649543322360,53.24,42631.38,4.0,-0.99894,0.0,0.04998]
[1649543327395,53.24,42622.81,4.0,-0.99898,0.0,0.04824]
[1649543332430,53.24,42619.19,4.0,-0.99899,0.0,0.04752]
[1649543337465,53.24,42614.13,4.0,-0.99902,0.0,0.04653]
[1649543342501,53.24,42613.68,4.0,-0.99902,0.0,0.04644]
[1649543347536,53.24,42611.83,4.0,-0.99903,0.0,0.04608]
[1649543352571,53.24,42609.04,4.0,-0.99904,0.0,0.04555]
[1649543358146,53.24,42599.61,4.0,-0.99908,0.0,0.04379]
[1649543363648,53.24,42600.5,4.0,-0.99908,0.0,0.04395]
[1649543368683,53.24,42600.21,4.0,-0.99908,0.0,0.0439]
[1649543373718,53.24,42597.11,4.0,-0.9991,0.0,0.04293]
[1649543378753,53.24,42598.19,4.0,-0.99909,0.0,0.04312]
[1649543383788,53.24,42597.04,4.0,-0.9991,0.0,0.04291]
[1649543388824,53.24,42597.41,4.0,-0.9991,0.0,0.04298]
[1649543393859,53.24,42598.8,4.0,-0.99909,0.0,0.04323]
[1649543398894,53.24,42598.1,4.0,-0.99909,0.0,0.0431]
[1649543403929,53.24,42606.81,4.0,-0.99906,0.0,0.04471]
[1649543408964,53.24,42606.07,4.0,-0.99906,0.0,0.04457]
[1649543413999,53.24,42603.31,4.0,-0.99907,0.0,0.04406]
[1649543419034,53.24,42603.24,4.0,-0.99907,0.0,0.04404]
[1649543424069,53.24,42603.28,4.0,-0.99907,0.0,0.04405]
[1649543429104,53.24,42603.05,4.0,-0.99907,0.0,0.04401]
[1649543434139,53.24,42603.01,4.0,-0.99908,0.0,0.04359]
[1649543439146,53.24,42602.94,4.0,-0.99908,0.0,0.04357]
[1649543444209,53.24,42603.56,4.0,-0.99908,0.0,0.04369]
[1649543449244,53.24,42603.26,4.0,-0.99908,0.0,0.04363]
[1649543455286,53.24,42604.19,4.0,-0.99908,0.0,0.0438]
[1649543460321,53.24,42608.34,4.0,-0.99906,0.0,0.04457]
[1649543465356,53.24,42609.81,4.0,-0.99905,0.0,0.04485]
[1649543470391,53.24,42605.69,4.0,-0.99907,0.0,0.04408]
[1649543475426,53.24,42608.75,4.0,-0.99906,0.0,0.04465]
[1649543480461,53.24,42609.79,4.0,-0.99905,0.0,0.04484]
[1649543485497,53.24,42608.59,4.0,-0.99906,0.0,0.04462]
[1649543490532,53.24,42606.38,4.0,-0.99907,0.0,0.04421]
[1649543495566,53.24,42606.16,4.0,-0.99908,0.0,0.04375]
[1649543500601,53.24,42603.56,4.0,-0.99909,0.0,0.04328]
[1649543506646,53.24,42603.56,4.0,-0.99909,0.0,0.04328]
[1649543511681,53.24,42603.78,4.0,-0.99909,0.0,0.04332]
[1649543516716,53.24,42605.6,4.0,-0.99908,0.0,0.04365]
[1649543521751,53.24,42607.12,4.0,-0.99907,0.0,0.04393]
[1649543527793,53.24,42607.57,4.0,-0.99907,0.0,0.04401]
[1649543532828,53.24,42609.03,4.0,-0.99907,0.0,0.04428]
[1649543537863,53.24,42612.22,4.0,-0.99905,0.0,0.04488]
[1649543542898,53.24,42611.84,4.0,-0.99905,0.0,0.04481]
[1649543547933,53.24,42611.57,4.0,-0.99906,0.0,0.04476]
[1649543552968,53.24,42609.03,4.0,-0.99908,0.0,0.04387]
[1649543558003,53.24,42608.96,4.0,-0.99908,0.0,0.04385]
[1649543563038,53.24,42609.02,4.0,-0.99908,0.0,0.04386]
[1649543568073,53.24,42608.79,4.0,-0.99908,0.0,0.04382]
[1649543573110,53.24,42610.57,4.0,-0.99907,0.0,0.04415]
[1649543578143,53.24,42610.59,4.0,-0.99907,0.0,0.04415]
[1649543583146,53.24,42610.56,4.0,-0.99907,0.0,0.04415]
[1649543589146,53.24,42610.49,4.0,-0.99907,0.0,0.04414]
[1649543594255,53.24,42610.23,4.0,-0.99907,0.0,0.04409]
[1649543599290,53.24,42609.05,4.0,-0.99907,0.0,0.04387]
[1649543604325,53.24,42609.13,4.0,-0.99907,0.0,0.04388]
[1649543609360,53.24,42608.95,4.0,-0.99908,0.0,0.04385]
[1649543614396,53.24,42607.35,4.0,-0.99909,0.0,0.04314]
[1649543619430,53.24,42608.23,4.0,-0.99909,0.0,0.0433]
[1649543624466,53.24,42608.42,4.0,-0.99909,0.0,0.04334]
[1649543629501,53.24,42608.5,4.0,-0.99909,0.0,0.04335]
[1649543634536,53.24,42608.39,4.0,-0.99909,0.0,0.04333]
[1649543639571,53.24,42608.34,4.0,-0.99909,0.0,0.04332]
[1649543644606,53.24,42609.4,4.0,-0.99908,0.0,0.04352]
[1649543649641,53.24,42609.58,4.0,-0.99908,0.0,0.04355]
[1649543655145,53.24,42610.82,4.0,-0.99908,0.0,0.04378]
[1649543660718,53.24,42610.79,4.0,-0.99908,0.0,0.04377]
[1649543665753,53.24,42611.07,4.0,-0.99908,0.0,0.04383]
[1649543670793,53.24,42611.14,4.0,-0.99907,0.0,0.04384]
[1649543676146,53.24,42611.08,4.0,-0.99908,0.0,0.04341]
[1649543681869,53.24,42611.14,4.0,-0.99908,0.0,0.04342]
[1649543686904,53.24,42612.08,4.0,-0.99908,0.0,0.0436]
[1649543691939,53.24,42610.16,4.0,-0.99909,0.0,0.04324]
[1649543696974,53.24,42611.97,4.0,-0.99908,0.0,0.04358]
[1649543702009,53.24,42611.8,4.0,-0.99908,0.0,0.04354]
[1649543707044,53.24,42609.92,4.0,-0.99909,0.0,0.0432]
[1649543712079,53.24,42602.87,4.0,-0.99912,0.0,0.04193]
[1649543717114,53.24,42602.55,4.0,-0.99912,0.0,0.04188]
[1649543722149,53.24,42606.74,4.0,-0.9991,0.0,0.04262]
[1649543727184,53.24,42607.47,4.0,-0.9991,0.0,0.04276]
[1649543732219,53.24,42607.07,4.0,-0.99911,0.0,0.04228]
[1649543737254,53.24,42607.23,4.0,-0.99911,0.0,0.04231]
[1649543742289,53.24,42607.21,4.0,-0.99911,0.0,0.0423]
[1649543747324,53.24,42607.39,4.0,-0.99911,0.0,0.04234]
[1649543752359,53.24,42607.44,4.0,-0.99911,0.0,0.04234]
[1649543757394,53.24,42607.6,4.0,-0.99911,0.0,0.04237]
[1649543762429,53.24,42607.5,4.0,-0.99911,0.0,0.04236]
[1649543767464,53.24,42611.97,4.0,-0.99909,0.0,0.04316]
[1649543772499,53.24,42612.14,4.0,-0.99909,0.0,0.04319]
[1649543777534,53.24,42610.63,4.0,-0.99909,0.0,0.04292]
[1649543782569,53.24,42611.72,4.0,-0.99909,0.0,0.04312]
[1649543787604,53.24,42611.75,4.0,-0.99909,0.0,0.04312]
[1649543792639,53.24,42611.78,4.0,-0.9991,0.0,0.04272]
[1649543797674,53.24,42611.92,4.0,-0.9991,0.0,0.04274]
[1649543802709,53.24,42611.51,4.0,-0.9991,0.0,0.04267]
[1649543807744,53.24,42619.35,4.0,-0.99907,0.0,0.0441]
[1649543812779,53.24,42619.34,4.0,-0.99907,0.0,0.0441]
[1649543817814,53.24,42616.93,4.0,-0.99908,0.0,0.04366]
[1649543822849,53.24,42616.74,4.0,-0.99908,0.0,0.04362]
[1649543828891,53.24,42617.07,4.0,-0.99908,0.0,0.04368]
[1649543833926,53.24,42617.03,4.0,-0.99908,0.0,0.04367]
[1649543838961,53.24,42617.25,4.0,-0.99908,0.0,0.04371]
[1649543844004,53.24,42607.3,4.0,-0.99912,0.0,0.04192]
[1649543849039,53.24,42599.92,4.0,-0.99915,0.0,0.04062]
[1649543854074,53.24,42601.98,4.0,-0.99915,0.0,0.04058]
[1649543859109,53.24,42602.6,4.0,-0.99914,0.0,0.04069]
[1649543864144,53.24,42604.41,4.0,-0.99914,0.0,0.04101]
[1649543869179,53.24,42605.41,4.0,-0.99913,0.0,0.04118]
[1649543874214,53.24,42603.81,4.0,-0.99914,0.0,0.0409]
[1649543879249,53.24,42603.13,4.0,-0.99914,0.0,0.04078]
[1649543884284,53.24,42603.14,4.0,-0.99914,0.0,0.04079]
[1649543889319,53.24,42603.81,4.0,-0.99914,0.0,0.0409]
[1649543894354,53.24,42603.18,4.0,-0.99914,0.0,0.04079]
[1649543899389,53.24,42598.76,4.0,-0.99916,0.0,0.04003]
[1649543904424,53.24,42591.54,4.0,-0.99919,0.0,0.03882]
[1649543909460,53.24,42597.85,4.0,-0.99916,0.0,0.03988]
[1649543914494,53.24,42601.0,4.0,-0.99916,0.0,0.04003]
[1649543919529,53.24,42598.4,4.0,-0.99917,0.0,0.03958]
[1649543925145,53.24,42600.35,4.0,-0.99916,0.0,0.03992]
[1649543930606,53.24,42600.39,4.0,-0.99916,0.0,0.03992]
[1649543935643,53.24,42599.54,4.0,-0.99916,0.0,0.03978]
[1649543940676,53.24,42599.48,4.0,-0.99916,0.0,0.03977]
[1649543945711,53.24,42599.9,4.0,-0.99916,0.0,0.03984]
[1649543950746,53.24,42599.57,4.0,-0.99916,0.0,0.03978]
[1649543955781,53.24,42598.5,4.0,-0.99917,0.0,0.0396]
[1649543960816,53.24,42601.68,4.0,-0.99916,0.0,0.04014]
[1649543965851,53.24,42602.71,4.0,-0.99915,0.0,0.04032]
[1649543970887,53.24,42603.91,4.0,-0.99915,0.0,0.04053]
[1649543975922,53.24,42603.6,4.0,-0.99916,0.0,0.04008]
[1649543980957,53.24,42604.27,4.0,-0.99915,0.0,0.04019]
[1649543985995,53.24,42603.64,4.0,-0.99916,0.0,0.04009]
[1649543991027,53.24,42602.62,4.0,-0.99916,0.0,0.03991]
[1649543996062,53.24,42605.04,4.0,-0.99915,0.0,0.04033]
[1649544001097,53.24,42603.96,4.0,-0.99915,0.0,0.04014]
[1649544006135,53.24,42604.02,4.0,-0.99915,0.0,0.04015]
[1649544012147,53.24,42603.15,4.0,-0.99916,0.0,0.04]
[1649544017211,53.24,42602.59,4.0,-0.99916,0.0,0.03991]
[1649544022246,53.24,42602.95,4.0,-0.99916,0.0,0.03997]
[1649544027281,53.24,42602.47,4.0,-0.99916,0.0,0.03989]
[1649544032316,53.24,42602.69,4.0,-0.99917,0.0,0.03954]
[1649544037351,53.24,42601.75,4.0,-0.99917,0.0,0.03938]
[1649544042386,53.24,42601.82,4.0,-0.99917,0.0,0.03939]
[1649544047421,53.24,42601.29,4.0,-0.99917,0.0,0.0393]
[1649544052456,53.24,42601.43,4.0,-0.99917,0.0,0.03932]
[1649544057491,53.24,42599.54,4.0,-0.99918,0.0,0.03901]
[1649544062526,53.24,42595.85,4.0,-0.99919,0.0,0.0384]
[1649544067561,53.24,42584.83,4.0,-0.99923,0.0,0.03662]
[1649544072596,53.24,42584.2,4.0,-0.99924,0.0,0.03652]
[1649544077631,53.24,42586.17,4.0,-0.99923,0.0,0.03683]
[1649544082666,53.24,42587.84,4.0,-0.99922,0.0,0.0371]
[1649544087701,53.24,42583.89,4.0,-0.99924,0.0,0.03647]
[1649544092736,53.24,42584.38,4.0,-0.99924,0.0,0.03619]
[1649544097771,53.24,42582.45,4.0,-0.99925,0.0,0.03589]
[1649544102806,53.24,42576.44,4.0,-0.99927,0.0,0.03497]
[1649544107841,53.24,42566.81,4.0,-0.9993,0.0,0.03353]
[1649544112876,53.24,42563.02,4.0,-0.99931,0.0,0.03299]
[1649544117911,53.24,42563.38,4.0,-0.99931,0.0,0.03304]
[1649544122946,53.24,42563.57,4.0,-0.99931,0.0,0.03306]
[1649544127981,53.24,42563.5,4.0,-0.99931,0.0,0.03305]
[1649544133016,53.24,42563.38,4.0,-0.99931,0.0,0.03304]
[1649544138051,53.24,42559.66,4.0,-0.99933,0.0,0.0325]
[1649544143086,53.24,42558.8,4.0,-0.99933,0.0,0.03238]
[1649544148121,53.24,42562.65,4.0,-0.99932,0.0,0.03293]
[1649544153146,53.24,42562.02,4.0,-0.99932,0.0,0.03251]
[1649544158191,53.24,42562.68,4.0,-0.99932,0.0,0.0326]
[1649544163226,53.24,42561.88,4.0,-0.99933,0.0,0.03249]
[1649544168261,53.24,42561.69,4.0,-0.99933,0.0,0.03246]
[1649544173296,53.24,42559.36,4.0,-0.99933,0.0,0.03213]
[1649544178336,53.24,42559.58,4.0,-0.99933,0.0,0.03216]
[1649544183371,53.24,42562.45,4.0,-0.99932,0.0,0.03257]
[1649544188406,53.24,42562.73,4.0,-0.99932,0.0,0.03261]
[1649544193441,53.24,42563.27,4.0,-0.99932,0.0,0.03269]
[1649544199483,53.24,42562.94,4.0,-0.99932,0.0,0.03264]
[1649544204518,53.24,42563.22,4.0,-0.99932,0.0,0.03268]
[1649544209553,53.24,42556.64,4.0,-0.99934,0.0,0.03175]
[1649544214588,53.24,42558.29,4.0,-0.99934,0.0,0.03166]
[1649544219623,53.24,42559.02,4.0,-0.99934,0.0,0.03176]
[1649544224658,53.24,42559.48,4.0,-0.99934,0.0,0.03182]
[1649544229693,53.24,42558.39,4.0,-0.99934,0.0,0.03167]
[1649544234728,53.24,42558.52,4.0,-0.99934,0.0,0.03169]
[1649544240146,53.24,42558.12,4.0,-0.99934,0.0,0.03164]
[1649544245805,53.24,42557.69,4.0,-0.99934,0.0,0.03158]
[1649544250840,53.24,42557.06,4.0,-0.99935,0.0,0.03149]
[1649544255875,53.24,42556.48,4.0,-0.99935,0.0,0.03141]
[1649544260910,53.24,42556.66,4.0,-0.99935,0.0,0.03143]
[1649544265945,53.24,42557.83,4.0,-0.99934,0.0,0.03159]
[1649544270980,53.24,42557.83,4.0,-0.99934,0.0,0.0316]
[1649544276015,53.24,42558.45,4.0,-0.99935,0.0,0.03136]
[1649544281050,53.24,42558.77,4.0,-0.99935,0.0,0.0314]
[1649544286085,53.24,42557.64,4.0,-0.99935,0.0,0.03125]
[1649544291120,53.24,42557.35,4.0,-0.99935,0.0,0.03121]
[1649544296155,53.24,42553.2,4.0,-0.99937,0.0,0.03064]
[1649544301190,53.24,42553.67,4.0,-0.99936,0.0,0.03071]
[1649544306225,53.24,42555.62,4.0,-0.99936,0.0,0.03097]
[1649544311264,53.24,42557.81,4.0,-0.99935,0.0,0.03127]
[1649544316295,53.24,42558.76,4.0,-0.99935,0.0,0.0314]
[1649544321330,53.24,42558.57,4.0,-0.99935,0.0,0.03137]
[1649544326366,53.24,42559.54,4.0,-0.99935,0.0,0.03151]
[1649544331400,53.24,42556.95,4.0,-0.99936,0.0,0.03083]
[1649544336435,53.24,42557.71,4.0,-0.99936,0.0,0.03094]
[1649544342145,53.24,42557.9,4.0,-0.99936,0.0,0.03096]
[1649544347515,53.24,42557.07,4.0,-0.99936,0.0,0.03085]
[1649544352550,53.24,42557.37,4.0,-0.99936,0.0,0.03089]
[1649544357585,53.24,42556.45,4.0,-0.99936,0.0,0.03077]
[1649544362620,53.24,42556.37,4.0,-0.99936,0.0,0.03075]
[1649544367655,53.24,42556.58,4.0,-0.99936,0.0,0.03078]
[1649544372690,53.24,42556.6,4.0,-0.99936,0.0,0.03078]
[1649544377725,53.24,42556.62,4.0,-0.99936,0.0,0.03079]
[1649544382760,53.24,42556.61,4.0,-0.99936,0.0,0.03079]
[1649544387795,53.24,42556.5,4.0,-0.99936,0.0,0.03077]
[1649544392830,53.24,42532.9,4.0,-0.99944,0.0,0.02743]
[1649544397865,53.24,42531.58,4.0,-0.99944,0.0,0.02727]
[1649544402900,53.24,42533.46,4.0,-0.99943,0.0,0.0275]
[1649544407935,53.24,42533.97,4.0,-0.99943,0.0,0.02756]
[1649544412970,53.24,42534.18,4.0,-0.99943,0.0,0.02759]
[1649544418005,53.24,42534.13,4.0,-0.99943,0.0,0.02758]
[1649544423040,53.24,42533.54,4.0,-0.99943,0.0,0.02751]
[1649544428075,53.24,42533.43,4.0,-0.99943,0.0,0.02749]
[1649544433110,53.24,42542.3,4.0,-0.99941,0.0,0.0286]
[1649544438145,53.24,42544.76,4.0,-0.9994,0.0,0.02891]
[1649544443180,53.24,42544.8,4.0,-0.9994,0.0,0.02892]
[1649544448215,53.24,42543.19,4.0,-0.99941,0.0,0.02871]
[1649544453250,53.24,42542.62,4.0,-0.99941,0.0,0.02834]
[1649544458285,53.24,42541.85,4.0,-0.99942,0.0,0.02825]
[1649544463320,53.24,42542.6,4.0,-0.99941,0.0,0.02834]
[1649544468355,53.24,42542.86,4.0,-0.99941,0.0,0.02837]
[1649544473391,53.24,42542.87,4.0,-0.99941,0.0,0.02837]
[1649544479432,53.24,42542.87,4.0,-0.99941,0.0,0.02837]
[1649544484467,53.24,42542.8,4.0,-0.99941,0.0,0.02837]
[1649544489502,53.24,42542.51,4.0,-0.99942,0.0,0.02833]
[1649544494537,53.24,42543.67,4.0,-0.99941,0.0,0.02848]
[1649544499572,53.24,42542.19,4.0,-0.99942,0.0,0.02829]
[1649544504607,53.24,42542.16,4.0,-0.99942,0.0,0.02829]
[1649544509642,53.24,42542.2,4.0,-0.99942,0.0,0.02829]
[1649544515686,53.24,42541.94,4.0,-0.99942,0.0,0.02796]
[1649544520721,53.24,42542.35,4.0,-0.99942,0.0,0.02801]
[1649544525756,53.24,42542.08,4.0,-0.99942,0.0,0.02798]
[1649544530791,53.24,42542.1,4.0,-0.99942,0.0,0.02798]
[1649544535826,53.24,42541.27,4.0,-0.99942,0.0,0.02788]
[1649544540861,53.24,42541.16,4.0,-0.99942,0.0,0.02786]
[1649544546145,53.24,42541.57,4.0,-0.99942,0.0,0.02792]
[1649544551938,53.24,42541.23,4.0,-0.99942,0.0,0.02787]
[1649544556973,53.24,42541.09,4.0,-0.99943,0.0,0.02786]
[1649544562008,53.24,42542.33,4.0,-0.99942,0.0,0.02801]
[1649544567043,53.24,42542.38,4.0,-0.99942,0.0,0.02802]
[1649544572078,53.24,42542.33,4.0,-0.99943,0.0,0.02772]
[1649544577113,53.24,42542.58,4.0,-0.99943,0.0,0.02775]
[1649544582145,53.24,42541.83,4.0,-0.99943,0.0,0.02765]
[1649544587183,53.24,42542.98,4.0,-0.99943,0.0,0.0278]
[1649544592218,53.24,42542.32,4.0,-0.99943,0.0,0.02771]
[1649544597253,53.24,42542.48,4.0,-0.99943,0.0,0.02773]
[1649544602288,53.24,42542.46,4.0,-0.99943,0.0,0.02773]
[1649544608330,53.24,42543.14,4.0,-0.99943,0.0,0.02782]
[1649544613365,53.24,42542.07,4.0,-0.99943,0.0,0.02768]
[1649544619407,53.24,42542.54,4.0,-0.99943,0.0,0.02774]
[1649544624442,53.24,42542.59,4.0,-0.99943,0.0,0.02775]
[1649544629477,53.24,42542.81,4.0,-0.99943,0.0,0.02778]
[1649544634512,53.24,42542.32,4.0,-0.99943,0.0,0.02742]
[1649544639547,53.24,42542.39,4.0,-0.99943,0.0,0.02743]
[1649544644582,53.24,42542.55,4.0,-0.99943,0.0,0.02745]
[1649544649617,53.24,42541.89,4.0,-0.99943,0.0,0.02737]
[1649544654652,53.24,42542.04,4.0,-0.99943,0.0,0.02739]
[1649544659687,53.24,42541.9,4.0,-0.99943,0.0,0.02737]
[1649544664722,53.24,42541.97,4.0,-0.99943,0.0,0.02738]
[1649544669757,53.24,42543.58,4.0,-0.99943,0.0,0.02758]
[1649544674792,53.24,42543.96,4.0,-0.99943,0.0,0.02762]
[1649544679833,53.24,42542.95,4.0,-0.99943,0.0,0.0275]
[1649544684862,53.24,42543.38,4.0,-0.99943,0.0,0.02755]
[1649544689897,53.24,42545.51,4.0,-0.99942,0.0,0.02782]
[1649544694932,53.24,42545.09,4.0,-0.99943,0.0,0.02747]
[1649544699967,53.24,42545.48,4.0,-0.99943,0.0,0.02752]
[1649544705002,53.24,42546.36,4.0,-0.99943,0.0,0.02763]
[1649544710037,53.24,42546.01,4.0,-0.99943,0.0,0.02758]
[1649544715072,53.24,42545.55,4.0,-0.99943,0.0,0.02753]
[1649544720107,53.24,42545.57,4.0,-0.99943,0.0,0.02753]
[1649544725142,53.24,42546.51,4.0,-0.99943,0.0,0.02765]
[1649544730177,53.24,42546.65,4.0,-0.99943,0.0,0.02766]
[1649544736219,53.24,42546.6,4.0,-0.99943,0.0,0.02766]
[1649544741254,53.24,42546.7,4.0,-0.99943,0.0,0.02767]
[1649544746289,53.24,42545.01,4.0,-0.99943,0.0,0.02746]
[1649544751324,53.24,42544.79,4.0,-0.99944,0.0,0.02714]
[1649544756359,53.24,42545.7,4.0,-0.99944,0.0,0.02726]
[1649544761394,53.24,42544.11,4.0,-0.99944,0.0,0.02706]
[1649544766429,53.24,42544.39,4.0,-0.99944,0.0,0.0271]
[1649544771466,53.24,42544.38,4.0,-0.99944,0.0,0.02709]
[1649544777146,53.24,42544.18,4.0,-0.99944,0.0,0.02707]
[1649544782541,53.24,42544.22,4.0,-0.99944,0.0,0.02707]
[1649544787576,53.24,42542.55,4.0,-0.99944,0.0,0.02687]
[1649544792611,53.24,42542.73,4.0,-0.99944,0.0,0.02689]
[1649544797646,53.24,42543.86,4.0,-0.99944,0.0,0.02703]
[1649544802681,53.24,42537.99,4.0,-0.99946,0.0,0.02633]
[1649544807716,53.24,42534.68,4.0,-0.99947,0.0,0.02594]
[1649544812751,53.24,42533.4,4.0,-0.99947,0.0,0.02551]
[1649544817786,53.24,42531.99,4.0,-0.99948,0.0,0.02535]
[1649544822821,53.24,42531.78,4.0,-0.99948,0.0,0.02533]
[1649544827856,53.24,42536.72,4.0,-0.99947,0.0,0.0259]
[1649544832891,53.24,42537.66,4.0,-0.99946,0.0,0.02601]
[1649544837926,53.24,42537.18,4.0,-0.99946,0.0,0.02595]
[1649544842961,53.24,42537.07,4.0,-0.99947,0.0,0.02594]
[1649544847997,53.24,42537.02,4.0,-0.99947,0.0,0.02593]
[1649544853034,53.24,42537.11,4.0,-0.99946,0.0,0.02594]
[1649544858069,53.24,42537.84,4.0,-0.99946,0.0,0.02603]
[1649544863104,53.24,42537.89,4.0,-0.99946,0.0,0.02603]
[1649544868139,53.24,42537.14,4.0,-0.99946,0.0,0.02595]
[1649544873146,53.24,42537.23,4.0,-0.99947,0.0,0.02568]
[1649544878209,53.24,42540.68,4.0,-0.99946,0.0,0.02608]
[1649544883244,53.24,42541.27,4.0,-0.99946,0.0,0.02615]
[1649544888279,53.24,42540.09,4.0,-0.99946,0.0,0.02601]
[1649544893314,53.24,42540.65,4.0,-0.99946,0.0,0.02608]
[1649544899356,53.24,42540.29,4.0,-0.99946,0.0,0.02604]
[1649544904393,53.24,42540.29,4.0,-0.99946,0.0,0.02604]
[1649544909426,53.24,42539.34,4.0,-0.99946,0.0,0.02592]
[1649544914461,53.24,42540.87,4.0,-0.99946,0.0,0.0261]
[1649544919496,53.24,42539.57,4.0,-0.99946,0.0,0.02595]
[1649544924531,53.24,42540.5,4.0,-0.99946,0.0,0.02606]
[1649544929566,53.24,42540.22,4.0,-0.99946,0.0,0.02603]
[1649544934601,53.24,42540.23,4.0,-0.99947,0.0,0.02575]
[1649544939636,53.24,42539.83,4.0,-0.99947,0.0,0.0257]
[1649544945145,53.24,42540.27,4.0,-0.99947,0.0,0.02575]
[1649544950713,53.24,42541.0,4.0,-0.99947,0.0,0.02584]
[1649544955748,53.24,42539.91,4.0,-0.99947,0.0,0.02571]
[1649544960783,53.24,42539.81,4.0,-0.99947,0.0,0.0257]
[1649544965818,53.24,42539.85,4.0,-0.99947,0.0,0.02571]
[1649544970853,53.24,42539.15,4.0,-0.99947,0.0,0.02562]
[1649544975888,53.24,42539.46,4.0,-0.99947,0.0,0.02566]
[1649544980923,53.24,42539.92,4.0,-0.99947,0.0,0.02571]
[1649544985958,53.24,42540.15,4.0,-0.99947,0.0,0.02574]
[1649544990993,53.24,42540.6,4.0,-0.99947,0.0,0.02579]
[1649544996028,53.24,42540.62,4.0,-0.99947,0.0,0.02552]
[1649545001063,53.24,42542.83,4.0,-0.99947,0.0,0.02577]
[1649545006098,53.24,42542.45,4.0,-0.99947,0.0,0.02573]
[1649545011133,53.24,42541.81,4.0,-0.99947,0.0,0.02565]
[1649545016171,53.24,42542.16,4.0,-0.99947,0.0,0.0257]
[1649545021203,53.24,42541.39,4.0,-0.99947,0.0,0.02561]
[1649545026238,53.24,42541.27,4.0,-0.99947,0.0,0.02559]
[1649545031273,53.24,42541.11,4.0,-0.99947,0.0,0.02557]
[1649545036308,53.24,42541.41,4.0,-0.99947,0.0,0.02561]
[1649545041343,53.24,42541.44,4.0,-0.99947,0.0,0.02561]
[1649545046378,53.24,42541.62,4.0,-0.99947,0.0,0.02563]
[1649545051413,53.24,42541.29,4.0,-0.99948,0.0,0.02532]
[1649545056448,53.24,42541.5,4.0,-0.99948,0.0,0.02534]
[1649545061483,53.24,42541.34,4.0,-0.99948,0.0,0.02532]
[1649545066518,53.24,42540.85,4.0,-0.99948,0.0,0.02527]
[1649545071553,53.24,42541.66,4.0,-0.99948,0.0,0.02536]
[1649545076588,53.24,42541.32,4.0,-0.99948,0.0,0.02532]
[1649545081623,53.24,42541.69,4.0,-0.99948,0.0,0.02536]
[1649545087665,53.24,42541.7,4.0,-0.99948,0.0,0.02536]
[1649545092700,53.24,42541.04,4.0,-0.99948,0.0,0.02529]
[1649545097735,53.24,42542.22,4.0,-0.99947,0.0,0.02542]
[1649545102770,53.24,42542.45,4.0,-0.99947,0.0,0.02545]
[1649545107805,53.24,42542.67,4.0,-0.99947,0.0,0.02548]
[1649545112841,53.24,42541.56,4.0,-0.99948,0.0,0.02507]
[1649545117876,53.24,42541.55,4.0,-0.99948,0.0,0.02507]
[1649545122911,53.24,42542.36,4.0,-0.99948,0.0,0.02516]
[1649545127946,53.24,42542.65,4.0,-0.99948,0.0,0.0252]
[1649545132981,53.24,42542.87,4.0,-0.99948,0.0,0.02522]
[1649545140146,53.24,42542.57,4.0,-0.99948,0.0,0.02519]
[1649545146072,53.24,42542.0,4.0,-0.99948,0.0,0.02512]
[1649545151107,53.24,42541.36,4.0,-0.99948,0.0,0.02505]
[1649545158145,53.24,42541.17,4.0,-0.99948,0.0,0.02503]
[1649545163191,53.24,42543.07,4.0,-0.99948,0.0,0.02525]
[1649545168226,53.24,42556.9,4.0,-0.99944,0.0,0.02688]
[1649545173261,53.24,42556.24,4.0,-0.99945,0.0,0.02651]
[1649545178296,53.24,42556.57,4.0,-0.99945,0.0,0.02655]
[1649545183331,53.24,42556.57,4.0,-0.99945,0.0,0.02655]
[1649545188369,53.24,42557.67,4.0,-0.99945,0.0,0.02668]
[1649545193405,53.24,42558.05,4.0,-0.99944,0.0,0.02672]
[1649545198440,53.24,42558.43,4.0,-0.99944,0.0,0.02677]
[1649545203476,53.24,42548.42,4.0,-0.99947,0.0,0.02558]
[1649545208515,53.24,42552.75,4.0,-0.99946,0.0,0.02609]
[1649545213545,53.24,42546.83,4.0,-0.99947,0.0,0.0254]
[1649545218581,53.24,42547.85,4.0,-0.99947,0.0,0.02552]
[1649545223615,53.24,42548.45,4.0,-0.99947,0.0,0.02559]
[1649545229657,53.24,42548.68,4.0,-0.99947,0.0,0.02562]
[1649545234692,53.24,42552.68,4.0,-0.99946,0.0,0.0258]
[1649545239727,53.24,42551.49,4.0,-0.99947,0.0,0.02566]
[1649545244762,53.24,42550.95,4.0,-0.99947,0.0,0.0256]
[1649545249797,53.24,42550.82,4.0,-0.99947,0.0,0.02558]
[1649545254832,53.24,42551.4,4.0,-0.99947,0.0,0.02565]
[1649545259867,53.24,42551.14,4.0,-0.99947,0.0,0.02562]
[1649545264902,53.24,42549.83,4.0,-0.99947,0.0,0.02547]
[1649545269937,53.24,42550.52,4.0,-0.99947,0.0,0.02555]
[1649545274972,53.24,42551.63,4.0,-0.99947,0.0,0.02568]
[1649545280007,53.24,42552.11,4.0,-0.99947,0.0,0.02573]
[1649545285042,53.24,42552.16,4.0,-0.99947,0.0,0.02574]
[1649545290077,53.24,42554.0,4.0,-0.99946,0.0,0.02596]
[1649545295112,53.24,42552.46,4.0,-0.99947,0.0,0.0255]
[1649545300147,53.24,42552.58,4.0,-0.99947,0.0,0.02551]
[1649545305182,53.24,42552.59,4.0,-0.99947,0.0,0.02551]
[1649545310217,53.24,42552.79,4.0,-0.99947,0.0,0.02553]
[1649545315252,53.24,42553.69,4.0,-0.99947,0.0,0.02564]
[1649545320287,53.24,42553.16,4.0,-0.99947,0.0,0.02558]
[1649545325322,53.24,42558.0,4.0,-0.99946,0.0,0.02614]
[1649545330357,53.24,42557.69,4.0,-0.99946,0.0,0.02611]
[1649545335392,53.24,42556.04,4.0,-0.99946,0.0,0.02591]
[1649545340427,53.24,42555.42,4.0,-0.99946,0.0,0.02584]
[1649545346469,53.24,42555.95,4.0,-0.99946,0.0,0.0259]
[1649545353146,53.24,42556.0,4.0,-0.99947,0.0,0.02563]
[1649545358553,53.24,42555.8,4.0,-0.99947,0.0,0.0256]
[1649545363588,53.24,42554.41,4.0,-0.99947,0.0,0.02544]
[1649545368623,53.24,42554.98,4.0,-0.99947,0.0,0.02551]
[1649545373658,53.24,42554.94,4.0,-0.99947,0.0,0.0255]
[1649545378693,53.24,42555.63,4.0,-0.99947,0.0,0.02558]
[1649545383728,53.24,42556.4,4.0,-0.99947,0.0,0.02567]
[1649545388764,53.24,42555.72,4.0,-0.99947,0.0,0.02559]
[1649545393798,53.24,42556.9,4.0,-0.99947,0.0,0.02573]
[1649545398833,53.24,42555.35,4.0,-0.99947,0.0,0.02555]
[1649545403868,53.24,42555.02,4.0,-0.99947,0.0,0.02551]
[1649545408903,53.24,42555.53,4.0,-0.99947,0.0,0.02557]
[1649545413938,53.24,42556.16,4.0,-0.99947,0.0,0.02537]
[1649545418973,53.24,42556.11,4.0,-0.99947,0.0,0.02536]
[1649545425146,53.24,42553.18,4.0,-0.99948,0.0,0.02502]
[1649545431146,53.24,42551.82,4.0,-0.99948,0.0,0.02487]
[1649545437100,53.24,42552.52,4.0,-0.99948,0.0,0.02495]
[1649545442135,53.24,42552.16,4.0,-0.99948,0.0,0.02491]
[1649545447170,53.24,42552.0,4.0,-0.99948,0.0,0.02489]
[1649545452205,53.24,42552.97,4.0,-0.99948,0.0,0.025]
[1649545457241,53.24,42553.54,4.0,-0.99948,0.0,0.02506]
[1649545462275,53.24,42554.06,4.0,-0.99948,0.0,0.02512]
[1649545467310,53.24,42553.8,4.0,-0.99948,0.0,0.02509]
[1649545472345,53.24,42553.72,4.0,-0.99948,0.0,0.02481]
[1649545477380,53.24,42553.74,4.0,-0.99948,0.0,0.02481]
[1649545482415,53.24,42553.62,4.0,-0.99948,0.0,0.0248]
[1649545487450,53.24,42554.1,4.0,-0.99948,0.0,0.02485]
[1649545492485,53.24,42554.86,4.0,-0.99948,0.0,0.02494]
[1649545497521,53.24,42547.37,4.0,-0.9995,0.0,0.0241]
[1649545502555,53.24,42546.88,4.0,-0.9995,0.0,0.02405]
[1649545507590,53.24,42546.97,4.0,-0.9995,0.0,0.02406]
[1649545512625,53.24,42547.51,4.0,-0.9995,0.0,0.02411]
[1649545517660,53.24,42550.63,4.0,-0.99949,0.0,0.02446]
[1649545522695,53.24,42550.47,4.0,-0.99949,0.0,0.02444]
[1649545527732,53.24,42552.93,4.0,-0.99949,0.0,0.02472]
[1649545532767,53.24,42552.38,4.0,-0.99949,0.0,0.02439]
[1649545537802,53.24,42550.94,4.0,-0.9995,0.0,0.02423]
[1649545542837,53.24,42551.77,4.0,-0.9995,0.0,0.02432]
[1649545547872,53.24,42553.15,4.0,-0.99949,0.0,0.02447]
[1649545552907,53.24,42553.03,4.0,-0.99949,0.0,0.02446]
[1649545557942,53.24,42552.17,4.0,-0.99949,0.0,0.02436]
[1649545562977,53.24,42555.99,4.0,-0.99948,0.0,0.02479]
[1649545568012,53.24,42555.74,4.0,-0.99949,0.0,0.02476]
[1649545573047,53.24,42555.61,4.0,-0.99949,0.0,0.02475]
[1649545578082,53.24,42555.26,4.0,-0.99949,0.0,0.02471]
[1649545583117,53.24,42555.29,4.0,-0.99949,0.0,0.02471]
[1649545588152,53.24,42556.66,4.0,-0.99948,0.0,0.02487]
[1649545593187,53.24,42556.6,4.0,-0.99949,0.0,0.02459]
[1649545598222,53.24,42556.81,4.0,-0.99949,0.0,0.02461]
[1649545603257,53.24,42556.38,4.0,-0.99949,0.0,0.02456]
[1649545608292,53.24,42556.59,4.0,-0.99949,0.0,0.02459]
[1649545613327,53.24,42555.33,4.0,-0.99949,0.0,0.02445]
[1649545619369,53.24,42555.56,4.0,-0.99949,0.0,0.02447]
[1649545624404,53.24,42555.27,4.0,-0.99949,0.0,0.02444]
[1649545629439,53.24,42555.9,4.0,-0.99949,0.0,0.02451]
[1649545634474,53.24,42555.06,4.0,-0.99949,0.0,0.02441]
[1649545639509,53.24,42556.18,4.0,-0.99949,0.0,0.02454]
[1649545644544,53.24,42555.64,4.0,-0.99949,0.0,0.02448]
[1649545649579,53.24,42555.51,4.0,-0.99949,0.0,0.02447]
[1649545654615,53.24,42555.61,4.0,-0.9995,0.0,0.02421]
[1649545659649,53.24,42556.39,4.0,-0.99949,0.0,0.02429]
[1649545664684,53.24,42567.0,4.0,-0.99947,0.0,0.0255]
[1649545669719,53.24,42567.66,4.0,-0.99947,0.0,0.02558]
[1649545674754,53.24,42549.51,4.0,-0.99951,0.0,0.02354]
[1649545679789,53.24,42537.15,4.0,-0.99954,0.0,0.02223]
[1649545684824,53.24,42545.67,4.0,-0.99952,0.0,0.02312]
[1649545689859,53.24,42551.48,4.0,-0.99951,0.0,0.02375]
[1649545694894,53.24,42544.83,4.0,-0.99952,0.0,0.02303]
[1649545699929,53.24,42545.02,4.0,-0.99952,0.0,0.02305]
[1649545704964,53.24,42546.15,4.0,-0.99952,0.0,0.02318]
[1649545710146,53.24,42545.81,4.0,-0.99952,0.0,0.02314]
[1649545716041,53.24,42546.16,4.0,-0.99953,0.0,0.02292]
[1649545721076,53.24,42546.12,4.0,-0.99953,0.0,0.02291]
[1649545726111,53.24,42545.68,4.0,-0.99953,0.0,0.02287]
[1649545731146,53.24,42544.11,4.0,-0.99953,0.0,0.0227]
[1649545737145,53.24,42543.51,4.0,-0.99953,0.0,0.02264]
[1649545743146,53.24,42543.52,4.0,-0.99953,0.0,0.02264]
[1649545748265,53.24,42542.68,4.0,-0.99953,0.0,0.02255]
[1649545753300,53.24,42540.14,4.0,-0.99954,0.0,0.02229]
[1649545758335,53.24,42540.67,4.0,-0.99954,0.0,0.02234]
[1649545763370,53.24,42540.82,4.0,-0.99954,0.0,0.02236]
[1649545768406,53.24,42540.97,4.0,-0.99954,0.0,0.02237]
[1649545773441,53.24,42540.86,4.0,-0.99954,0.0,0.02211]
[1649545778476,53.24,42540.93,4.0,-0.99954,0.0,0.02212]
[1649545783511,53.24,42540.58,4.0,-0.99954,0.0,0.02208]
[1649545788546,53.24,42540.76,4.0,-0.99954,0.0,0.0221]
[1649545793581,53.24,42538.97,4.0,-0.99955,0.0,0.02192]
[1649545798616,53.24,42539.59,4.0,-0.99955,0.0,0.02198]
[1649545803651,53.24,42538.56,4.0,-0.99955,0.0,0.02188]
[1649545808686,53.24,42539.07,4.0,-0.99955,0.0,0.02193]
[1649545813721,53.24,42530.16,4.0,-0.99957,0.0,0.02104]
[1649545818756,53.24,42528.48,4.0,-0.99957,0.0,0.02087]
[1649545823791,53.24,42528.28,4.0,-0.99957,0.0,0.02086]
[1649545828826,53.24,42527.74,4.0,-0.99957,0.0,0.0208]
[1649545833861,53.24,42527.68,4.0,-0.99958,0.0,0.02056]
[1649545838896,53.24,42523.16,4.0,-0.99959,0.0,0.02013]
[1649545843931,53.24,42524.88,4.0,-0.99958,0.0,0.02029]
[1649545848966,53.24,42524.97,4.0,-0.99958,0.0,0.0203]
[1649545854001,53.24,42525.06,4.0,-0.99958,0.0,0.02031]
[1649545859036,53.24,42523.77,4.0,-0.99958,0.0,0.02019]
[1649545864079,53.24,42524.01,4.0,-0.99958,0.0,0.02021]
[1649545869114,53.24,42523.62,4.0,-0.99959,0.0,0.02017]
[1649545874149,53.24,42523.8,4.0,-0.99958,0.0,0.02019]
[1649545879184,53.24,42523.19,4.0,-0.99959,0.0,0.02013]
[1649545884219,53.24,42522.07,4.0,-0.99959,0.0,0.02003]
[1649545889254,53.24,42522.68,4.0,-0.99959,0.0,0.02008]
[1649545894289,53.24,42521.95,4.0,-0.99959,0.0,0.01978]
[1649545899324,53.24,42523.6,4.0,-0.99959,0.0,0.01994]
[1649545904359,53.24,42522.87,4.0,-0.99959,0.0,0.01987]
[1649545909394,53.24,42522.33,4.0,-0.99959,0.0,0.01982]
[1649545914429,53.24,42522.01,4.0,-0.99959,0.0,0.01979]
[1649545919464,53.24,42521.81,4.0,-0.99959,0.0,0.01977]
[1649545926146,53.24,42520.25,4.0,-0.9996,0.0,0.01963]
[1649545932145,53.24,42519.77,4.0,-0.9996,0.0,0.01958]
[1649545937590,53.24,42513.33,4.0,-0.99961,0.0,0.019]
[1649545942625,53.24,42512.29,4.0,-0.99961,0.0,0.01891]
[1649545947660,53.24,42514.56,4.0,-0.99961,0.0,0.01911]
[1649545952695,53.24,42514.54,4.0,-0.99961,0.0,0.01889]
[1649545957730,53.24,42512.35,4.0,-0.99962,0.0,0.01869]
[1649545962765,53.24,42512.02,4.0,-0.99962,0.0,0.01866]
[1649545967800,53.24,42512.61,4.0,-0.99962,0.0,0.01871]
[1649545972835,53.24,42510.17,4.0,-0.99962,0.0,0.0185]
[1649545977870,53.24,42510.77,4.0,-0.99962,0.0,0.01855]
[1649545982905,53.24,42514.73,4.0,-0.99961,0.0,0.0189]
[1649545987940,53.24,42514.31,4.0,-0.99961,0.0,0.01887]
[1649545992975,53.24,42512.62,4.0,-0.99962,0.0,0.01872]
[1649545998010,53.24,42513.29,4.0,-0.99962,0.0,0.01877]
[1649546003045,53.24,42512.71,4.0,-0.99962,0.0,0.01872]
[1649546008080,53.24,42513.72,4.0,-0.99961,0.0,0.01881]
[1649546013115,53.24,42513.25,4.0,-0.99962,0.0,0.01855]
[1649546018150,53.24,42514.12,4.0,-0.99962,0.0,0.01863]
[1649546023185,53.24,42515.33,4.0,-0.99962,0.0,0.01874]
[1649546028221,53.24,42515.21,4.0,-0.99962,0.0,0.01872]
[1649546034146,53.24,42511.54,4.0,-0.99962,0.0,0.0184]
[1649546039298,53.24,42512.08,4.0,-0.99962,0.0,0.01845]
[1649546044333,53.24,42512.09,4.0,-0.99962,0.0,0.01845]
[1649546049374,53.24,42511.9,4.0,-0.99962,0.0,0.01843]
[1649546054403,53.24,42512.94,4.0,-0.99962,0.0,0.01852]
[1649546059438,53.24,42515.42,4.0,-0.99962,0.0,0.01874]
[1649546064473,53.24,42515.77,4.0,-0.99961,0.0,0.01877]
[1649546069508,53.24,42519.33,4.0,-0.99961,0.0,0.01909]
[1649546074543,53.24,42518.7,4.0,-0.99961,0.0,0.01881]
[1649546079578,53.24,42513.6,4.0,-0.99962,0.0,0.01836]
[1649546084613,53.24,42513.72,4.0,-0.99962,0.0,0.01838]
[1649546089648,53.24,42513.65,4.0,-0.99962,0.0,0.01837]
[1649546094683,53.24,42513.78,4.0,-0.99962,0.0,0.01838]
[1649546099718,53.24,42513.41,4.0,-0.99962,0.0,0.01835]
[1649546105760,53.24,42512.57,4.0,-0.99963,0.0,0.01828]
[1649546112145,53.24,42512.67,4.0,-0.99963,0.0,0.01828]
[1649546118146,53.24,42512.81,4.0,-0.99962,0.0,0.0183]
[1649546123886,53.24,42512.65,4.0,-0.99963,0.0,0.01828]
[1649546129928,53.24,42512.61,4.0,-0.99963,0.0,0.01828]
[1649546134963,53.24,42513.26,4.0,-0.99963,0.0,0.01812]
[1649546139998,53.24,42513.11,4.0,-0.99963,0.0,0.01811]
[1649546145033,53.24,42513.0,4.0,-0.99963,0.0,0.0181]
[1649546150068,53.24,42512.89,4.0,-0.99963,0.0,0.01809]
[1649546155103,53.24,42512.42,4.0,-0.99963,0.0,0.01805]
[1649546160138,53.24,42512.64,4.0,-0.99963,0.0,0.01807]
[1649546165173,53.24,42510.78,4.0,-0.99963,0.0,0.01791]
[1649546170208,53.24,42514.01,4.0,-0.99963,0.0,0.01818]
[1649546175243,53.24,42514.26,4.0,-0.99963,0.0,0.01821]
[1649546180282,53.24,42515.08,4.0,-0.99962,0.0,0.01828]
[1649546185313,53.24,42516.01,4.0,-0.99962,0.0,0.01836]
[1649546190348,53.24,42515.44,4.0,-0.99962,0.0,0.01831]
[1649546195393,53.24,42515.79,4.0,-0.99963,0.0,0.01812]
[1649546200422,53.24,42516.24,4.0,-0.99963,0.0,0.01816]
[1649546205457,53.24,42515.33,4.0,-0.99963,0.0,0.01808]
[1649546211146,53.24,42515.39,4.0,-0.99963,0.0,0.01809]
[1649546216534,53.24,42515.19,4.0,-0.99963,0.0,0.01807]
[1649546221570,53.24,42516.34,4.0,-0.99963,0.0,0.01817]
[1649546226604,53.24,42516.47,4.0,-0.99963,0.0,0.01818]
[1649546232145,53.24,42516.51,4.0,-0.99963,0.0,0.01818]
[1649546237681,53.24,42516.41,4.0,-0.99963,0.0,0.01817]
[1649546242716,53.24,42515.76,4.0,-0.99963,0.0,0.01812]
[1649546247751,53.24,42515.7,4.0,-0.99963,0.0,0.01811]
[1649546252787,53.24,42516.11,4.0,-0.99963,0.0,0.01793]
[1649546257821,53.24,42515.49,4.0,-0.99963,0.0,0.01788]
[1649546262856,53.24,42515.56,4.0,-0.99963,0.0,0.01789]
[1649546268146,53.24,42515.0,4.0,-0.99963,0.0,0.01784]
[1649546274146,53.24,42515.02,4.0,-0.99963,0.0,0.01784]
[1649546280146,53.24,42514.91,4.0,-0.99963,0.0,0.01783]
[1649546286017,53.24,42515.01,4.0,-0.99963,0.0,0.01784]
[1649546292145,53.24,42513.95,4.0,-0.99964,0.0,0.01775]
[1649546298146,53.24,42514.05,4.0,-0.99964,0.0,0.01776]
[1649546304143,53.24,42514.06,4.0,-0.99964,0.0,0.01776]
[1649546309178,53.24,42513.94,4.0,-0.99964,0.0,0.01775]
[1649546314213,53.24,42513.85,4.0,-0.99964,0.0,0.01753]
[1649546322145,53.24,42513.77,4.0,-0.99964,0.0,0.01752]
[1649546327304,53.24,42513.68,4.0,-0.99964,0.0,0.01752]
[1649546332339,53.24,42513.62,4.0,-0.99964,0.0,0.01751]
[1649546337374,53.24,42513.46,4.0,-0.99964,0.0,0.0175]
[1649546342409,53.24,42513.84,4.0,-0.99964,0.0,0.01753]
[1649546347444,53.24,42514.0,4.0,-0.99964,0.0,0.01754]
[1649546352479,53.24,42514.11,4.0,-0.99964,0.0,0.01755]
[1649546357514,53.24,42520.86,4.0,-0.99963,0.0,0.01813]
[1649546362554,53.24,42519.0,4.0,-0.99963,0.0,0.01797]
[1649546367584,53.24,42518.83,4.0,-0.99963,0.0,0.01795]
[1649546372619,53.24,42520.08,4.0,-0.99963,0.0,0.01784]
[1649546377654,53.24,42519.78,4.0,-0.99963,0.0,0.01782]
[1649546383696,53.24,42517.79,4.0,-0.99964,0.0,0.01765]
[1649546388731,53.24,42517.85,4.0,-0.99964,0.0,0.01766]
[1649546394146,53.24,42517.8,4.0,-0.99964,0.0,0.01765]
[1649546400146,53.24,42517.81,4.0,-0.99964,0.0,0.01765]
[1649546406146,53.24,42517.68,4.0,-0.99964,0.0,0.01764]
[1649546411892,53.24,42514.57,4.0,-0.99964,0.0,0.01738]
[1649546416928,53.24,42510.84,4.0,-0.99965,0.0,0.01707]
[1649546421962,53.24,42511.37,4.0,-0.99965,0.0,0.01712]
[1649546426997,53.24,42511.51,4.0,-0.99965,0.0,0.01713]
[1649546432032,53.24,42512.42,4.0,-0.99965,0.0,0.017]
[1649546437067,53.24,42513.24,4.0,-0.99965,0.0,0.01706]
[1649546442102,53.24,42512.79,4.0,-0.99965,0.0,0.01703]
[1649546447137,53.24,42513.83,4.0,-0.99965,0.0,0.01711]
[1649546452172,53.24,42513.41,4.0,-0.99965,0.0,0.01708]
[1649546457207,53.24,42512.1,4.0,-0.99965,0.0,0.01697]
[1649546462242,53.24,42512.68,4.0,-0.99965,0.0,0.01702]
[1649546468284,53.24,42512.74,4.0,-0.99965,0.0,0.01702]
[1649546473319,53.24,42512.12,4.0,-0.99965,0.0,0.01697]
[1649546481146,53.24,42512.53,4.0,-0.99965,0.0,0.01701]
[1649546486411,53.24,42511.0,4.0,-0.99965,0.0,0.01688]
[1649546491446,53.24,42511.44,4.0,-0.99966,0.0,0.01671]
[1649546497488,53.24,42512.63,4.0,-0.99966,0.0,0.01681]
[1649546502523,53.24,42512.06,4.0,-0.99966,0.0,0.01676]
[1649546507558,53.24,42512.31,4.0,-0.99966,0.0,0.01678]
[1649546512593,53.24,42511.7,4.0,-0.99966,0.0,0.01674]
[1649546517628,53.24,42512.03,4.0,-0.99966,0.0,0.01676]
[1649546522663,53.24,42511.48,4.0,-0.99966,0.0,0.01672]
[1649546527698,53.24,42511.65,4.0,-0.99966,0.0,0.01673]
[1649546532742,53.24,42511.45,4.0,-0.99966,0.0,0.01672]
[1649546537777,53.24,42511.55,4.0,-0.99966,0.0,0.01672]
[1649546542813,53.24,42510.91,4.0,-0.99966,0.0,0.01667]
[1649546547848,53.24,42510.99,4.0,-0.99966,0.0,0.01668]
[1649546552882,53.24,42511.71,4.0,-0.99966,0.0,0.01653]
[1649546557917,53.24,42510.93,4.0,-0.99966,0.0,0.01647]
[1649546562952,53.24,42510.46,4.0,-0.99966,0.0,0.01643]
[1649546567987,53.24,42510.47,4.0,-0.99966,0.0,0.01644]
[1649546573022,53.24,42510.37,4.0,-0.99966,0.0,0.01643]
[1649546578057,53.24,42510.45,4.0,-0.99966,0.0,0.01643]
[1649546583092,53.24,42510.45,4.0,-0.99966,0.0,0.01643]
[1649546588127,53.24,42510.91,4.0,-0.99966,0.0,0.01647]
[1649546593162,53.24,42510.64,4.0,-0.99966,0.0,0.01645]
[1649546598197,53.24,42510.96,4.0,-0.99966,0.0,0.01647]
[1649546603232,53.24,42510.41,4.0,-0.99966,0.0,0.01643]
[1649546608267,53.24,42506.59,4.0,-0.99967,0.0,0.01613]
[1649546613302,53.24,42506.21,4.0,-0.99967,0.0,0.01591]
[1649546618337,53.24,42506.67,4.0,-0.99967,0.0,0.01594]
[1649546623372,53.24,42506.91,4.0,-0.99967,0.0,0.01596]
[1649546628407,53.24,42506.54,4.0,-0.99967,0.0,0.01593]
[1649546633442,53.24,42507.33,4.0,-0.99967,0.0,0.01599]
[1649546638478,53.24,42507.17,4.0,-0.99967,0.0,0.01598]
[1649546643512,53.24,42511.14,4.0,-0.99967,0.0,0.01629]
[1649546648547,53.24,42511.25,4.0,-0.99967,0.0,0.0163]
[1649546653582,53.24,42512.64,4.0,-0.99966,0.0,0.01641]
[1649546658617,53.24,42512.36,4.0,-0.99966,0.0,0.01638]
[1649546663652,53.24,42513.36,4.0,-0.99966,0.0,0.01646]
[1649546668687,53.24,42512.72,4.0,-0.99966,0.0,0.01641]
[1649546673722,53.24,42513.09,4.0,-0.99967,0.0,0.01624]
[1649546678757,53.24,42519.25,4.0,-0.99966,0.0,0.01673]
[1649546683792,53.24,42517.67,4.0,-0.99966,0.0,0.0166]
[1649546688827,53.24,42517.67,4.0,-0.99966,0.0,0.0166]
[1649546693862,53.24,42521.26,4.0,-0.99965,0.0,0.01689]
[1649546699907,53.24,42521.07,4.0,-0.99965,0.0,0.01688]
[1649546704942,53.24,42521.27,4.0,-0.99965,0.0,0.01689]
[1649546709977,53.24,42515.82,4.0,-0.99966,0.0,0.01646]
[1649546715012,53.24,42514.13,4.0,-0.99966,0.0,0.01632]
[1649546720047,53.24,42514.94,4.0,-0.99966,0.0,0.01639]
[1649546725082,53.24,42514.82,4.0,-0.99966,0.0,0.01638]
[1649546730117,53.24,42515.13,4.0,-0.99966,0.0,0.0164]
[1649546735152,53.24,42515.17,4.0,-0.99967,0.0,0.01621]
[1649546740187,53.24,42515.34,4.0,-0.99967,0.0,0.01622]
[1649546745222,53.24,42515.24,4.0,-0.99967,0.0,0.01621]
[1649546750257,53.24,42514.97,4.0,-0.99967,0.0,0.01619]
[1649546755292,53.24,42515.09,4.0,-0.99967,0.0,0.0162]
[1649546760327,53.24,42514.36,4.0,-0.99967,0.0,0.01614]
[1649546765363,53.24,42514.75,4.0,-0.99967,0.0,0.01617]
[1649546770397,53.24,42515.49,4.0,-0.99967,0.0,0.01623]
[1649546776439,53.24,42516.69,4.0,-0.99966,0.0,0.01632]
[1649546781474,53.24,42517.0,4.0,-0.99966,0.0,0.01635]
[1649546786509,53.24,42516.79,4.0,-0.99966,0.0,0.01633]
[1649546791544,53.24,42516.82,4.0,-0.99967,0.0,0.01614]
[1649546799146,53.24,42516.49,4.0,-0.99967,0.0,0.01611]
[1649546804635,53.24,42519.58,4.0,-0.99966,0.0,0.01635]
[1649546809670,53.24,42520.38,4.0,-0.99966,0.0,0.01642]
[1649546814705,53.24,42519.98,4.0,-0.99966,0.0,0.01638]
[1649546819740,53.24,42521.04,4.0,-0.99966,0.0,0.01647]
[1649546824775,53.24,42521.53,4.0,-0.99966,0.0,0.01651]
[1649546829810,53.24,42521.34,4.0,-0.99966,0.0,0.01649]
[1649546834846,53.24,42521.54,4.0,-0.99966,0.0,0.01651]
[1649546840887,53.24,42521.36,4.0,-0.99966,0.0,0.01649]
[1649546846929,53.24,42522.28,4.0,-0.99966,0.0,0.01657]
[1649546851964,53.24,42523.04,4.0,-0.99966,0.0,0.01642]
[1649546856999,53.24,42522.99,4.0,-0.99966,0.0,0.01642]
[1649546862034,53.24,42523.05,4.0,-0.99966,0.0,0.01643]
[1649546867070,53.24,42523.15,4.0,-0.99966,0.0,0.01643]
[1649546873113,53.24,42523.43,4.0,-0.99966,0.0,0.01646]
[1649546878148,53.24,42523.86,4.0,-0.99966,0.0,0.01649]
[1649546883183,53.24,42523.66,4.0,-0.99966,0.0,0.01647]
[1649546889146,53.24,42524.1,4.0,-0.99966,0.0,0.01651]
[1649546894260,53.24,42523.96,4.0,-0.99966,0.0,0.0165]
[1649546899295,53.24,42523.82,4.0,-0.99966,0.0,0.01649]
[1649546904330,53.24,42524.05,4.0,-0.99966,0.0,0.0165]
[1649546909365,53.24,42530.1,4.0,-0.99965,0.0,0.01699]
[1649546914400,53.24,42529.46,4.0,-0.99965,0.0,0.01673]
[1649546919435,53.24,42530.15,4.0,-0.99965,0.0,0.01679]
[1649546925146,53.24,42529.52,4.0,-0.99965,0.0,0.01674]
[1649546930513,53.24,42529.37,4.0,-0.99965,0.0,0.01673]
[1649546935547,53.24,42530.53,4.0,-0.99965,0.0,0.01682]
[1649546940582,53.24,42529.63,4.0,-0.99965,0.0,0.01675]
[1649546945617,53.24,42529.25,4.0,-0.99965,0.0,0.01672]
[1649546950652,53.24,42529.63,4.0,-0.99965,0.0,0.01675]
[1649546955687,53.24,42530.9,4.0,-0.99965,0.0,0.01685]
[1649546960722,53.24,42531.54,4.0,-0.99965,0.0,0.0169]
[1649546965757,53.24,42529.92,4.0,-0.99965,0.0,0.01677]
[1649546970792,53.24,42529.16,4.0,-0.99965,0.0,0.01671]
[1649546975827,53.24,42529.78,4.0,-0.99966,0.0,0.01656]
[1649546980863,53.24,42533.65,4.0,-0.99965,0.0,0.01687]
[1649546985897,53.24,42533.33,4.0,-0.99965,0.0,0.01684]
[1649546990932,53.24,42533.49,4.0,-0.99965,0.0,0.01685]
[1649546995967,53.24,42533.34,4.0,-0.99965,0.0,0.01684]
[1649547001002,53.24,42533.22,4.0,-0.99965,0.0,0.01683]
[1649547006037,53.24,42533.26,4.0,-0.99965,0.0,0.01684]
[1649547011072,53.24,42528.79,4.0,-0.99966,0.0,0.01648]
[1649547016107,53.24,42533.17,4.0,-0.99965,0.0,0.01683]
[1649547021142,53.24,42532.72,4.0,-0.99965,0.0,0.01679]
[1649547026177,53.24,42533.24,4.0,-0.99965,0.0,0.01684]
[1649547031212,53.24,42533.82,4.0,-0.99965,0.0,0.01668]
[1649547036253,53.24,42535.49,4.0,-0.99965,0.0,0.01681]
[1649547041288,53.24,42535.93,4.0,-0.99965,0.0,0.01685]
[1649547046323,53.24,42536.4,4.0,-0.99965,0.0,0.01688]
[1649547051358,53.24,42540.75,4.0,-0.99964,0.0,0.01724]
[1649547056393,53.24,42541.12,4.0,-0.99964,0.0,0.01727]
[1649547061428,53.24,42540.42,4.0,-0.99964,0.0,0.01722]
[1649547066463,53.24,42540.65,4.0,-0.99964,0.0,0.01723]
[1649547071498,53.24,42547.48,4.0,-0.99963,0.0,0.01781]
[1649547076533,53.24,42555.29,4.0,-0.99961,0.0,0.01849]
[1649547081568,53.24,42551.26,4.0,-0.99962,0.0,0.01814]
[1649547086603,53.24,42554.2,4.0,-0.99962,0.0,0.0184]
[1649547091638,53.24,42546.59,4.0,-0.99964,0.0,0.01752]
[1649547096673,53.24,42546.61,4.0,-0.99964,0.0,0.01752]
[1649547101708,53.24,42550.13,4.0,-0.99963,0.0,0.01782]
[1649547106743,53.24,42554.02,4.0,-0.99962,0.0,0.01816]
[1649547111778,53.24,42556.03,4.0,-0.99962,0.0,0.01833]
[1649547116813,53.24,42561.39,4.0,-0.99961,0.0,0.01881]
[1649547121848,53.24,42556.67,4.0,-0.99962,0.0,0.01839]
[1649547126884,53.24,42559.89,4.0,-0.99961,0.0,0.01868]
[1649547131918,53.24,42564.7,4.0,-0.9996,0.0,0.01911]
[1649547136953,53.24,42578.18,4.0,-0.99957,0.0,0.02038]
[1649547141988,53.24,42580.61,4.0,-0.99957,0.0,0.02062]
[1649547146016,53.24,42601.62,4.0,-0.99952,0.0,0.02277]
[1649547151051,53.24,42611.73,4.0,-0.9995,0.0,0.0236]
[1649547156086,53.24,42616.69,4.0,-0.99949,0.0,0.02415]
[1649547161121,53.24,42616.49,4.0,-0.99949,0.0,0.02413]
[1649547166156,53.24,42616.1,4.0,-0.99949,0.0,0.02409]
[1649547172198,53.24,42615.2,4.0,-0.99949,0.0,0.02398]
[1649547177233,53.24,42614.74,4.0,-0.99949,0.0,0.02393]
[1649547182268,53.24,42614.22,4.0,-0.99949,0.0,0.02387]
[1649547187303,53.24,42615.6,4.0,-0.99949,0.0,0.02403]
[1649547192338,53.24,42614.14,4.0,-0.99949,0.0,0.02386]
[1649547197373,53.24,42618.47,4.0,-0.99948,0.0,0.02435]
[1649547202408,53.24,42624.54,4.0,-0.99946,0.0,0.02505]
[1649547207444,53.24,42660.78,4.0,-0.99936,0.0,0.02963]
[1649547209457,53.24,42704.26,4.0,-0.99921,0.0,0.0361]
[1649547214492,53.24,42712.15,4.0,-0.99918,0.0,0.037]
[1649547219527,53.24,42714.02,4.0,-0.99918,0.0,0.03731]
[1649547224562,53.24,42729.15,4.0,-0.99911,0.0,0.03992]
[1649547229597,53.24,42733.31,4.0,-0.9991,0.0,0.04066]
[1649547234632,53.24,42714.92,4.0,-0.99917,0.0,0.03746]
[1649547239667,53.24,42710.04,4.0,-0.99919,0.0,0.03665]
[1649547244702,53.24,42698.52,4.0,-0.99924,0.0,0.03479]
[1649547249737,53.24,42689.99,4.0,-0.99927,0.0,0.03347]
[1649547254772,53.24,42697.75,4.0,-0.99924,0.0,0.03467]
[1649547259807,53.24,42688.92,4.0,-0.99927,0.0,0.03331]
[1649547264842,53.24,42685.04,4.0,-0.99929,0.0,0.03273]
[1649547269877,53.24,42683.2,4.0,-0.99929,0.0,0.03246]
[1649547274912,53.24,42685.86,4.0,-0.99929,0.0,0.03249]
[1649547279947,53.24,42671.3,4.0,-0.99934,0.0,0.0304]
[1649547284982,53.24,42668.5,4.0,-0.99935,0.0,0.03001]
[1649547290017,53.24,42667.91,4.0,-0.99935,0.0,0.02993]
[1649547295052,53.24,42671.97,4.0,-0.99934,0.0,0.03049]
[1649547300087,53.24,42679.88,4.0,-0.99931,0.0,0.03162]
[1649547305124,53.24,42685.4,4.0,-0.99929,0.0,0.03242]
[1649547310157,53.24,42674.58,4.0,-0.99933,0.0,0.03086]
[1649547314185,53.24,42651.02,4.0,-0.9994,0.0,0.02769]
[1649547319220,53.24,42653.35,4.0,-0.9994,0.0,0.02799]
[1649547324256,53.24,42667.21,4.0,-0.99935,0.0,0.02984]
[1649547329291,53.24,42669.78,4.0,-0.99934,0.0,0.03019]
[1649547334326,53.24,42651.78,4.0,-0.99941,0.0,0.02747]
[1649547339361,53.24,42658.55,4.0,-0.99939,0.0,0.02834]
[1649547344396,53.24,42660.63,4.0,-0.99938,0.0,0.02862]
[1649547349431,53.24,42655.88,4.0,-0.9994,0.0,0.028]
[1649547354467,53.24,42669.04,4.0,-0.99935,0.0,0.02975]
[1649547359501,53.24,42669.94,4.0,-0.99935,0.0,0.02987]
[1649547364536,53.24,42668.05,4.0,-0.99936,0.0,0.02961]
[1649547369571,53.24,42668.51,4.0,-0.99936,0.0,0.02968]
[1649547374610,53.24,42668.38,4.0,-0.99936,0.0,0.02966]
[1649547379641,53.24,42669.16,4.0,-0.99935,0.0,0.02976]
[1649547384676,53.24,42668.17,4.0,-0.99936,0.0,0.02963]
[1649547389711,53.24,42668.99,4.0,-0.99935,0.0,0.02974]
[1649547394747,53.24,42669.77,4.0,-0.99936,0.0,0.02951]
[1649547399782,53.24,42679.8,4.0,-0.99933,0.0,0.0309]
[1649547404817,53.24,42680.01,4.0,-0.99933,0.0,0.03093]
[1649547409852,53.24,42678.18,4.0,-0.99933,0.0,0.03068]
[1649547414887,53.24,42685.09,4.0,-0.99931,0.0,0.03166]
[1649547419922,53.24,42687.51,4.0,-0.9993,0.0,0.03201]
[1649547424957,53.24,42688.81,4.0,-0.9993,0.0,0.0322]
[1649547429992,53.24,42696.46,4.0,-0.99927,0.0,0.03335]
[1649547435027,53.24,42703.48,4.0,-0.99924,0.0,0.03443]
[1649547440062,53.24,42702.76,4.0,-0.99925,0.0,0.03431]
[1649547445097,53.24,42707.23,4.0,-0.99923,0.0,0.03502]
[1649547450132,53.24,42704.25,4.0,-0.99924,0.0,0.03455]
[1649547455168,53.24,42704.22,4.0,-0.99925,0.0,0.03416]
[1649547460203,53.24,42717.19,4.0,-0.9992,0.0,0.03623]
[1649547465238,53.24,42718.86,4.0,-0.99919,0.0,0.0365]
[1649547470273,53.24,42721.77,4.0,-0.99918,0.0,0.03698]
[1649547475308,53.24,42730.06,4.0,-0.99915,0.0,0.03839]
[1649547480343,53.24,42724.77,4.0,-0.99917,0.0,0.03749]
[1649547485378,53.24,42734.96,4.0,-0.99913,0.0,0.03924]
[1649547490413,53.24,42736.27,4.0,-0.99912,0.0,0.03947]
[1649547495448,53.24,42740.35,4.0,-0.9991,0.0,0.0402]
[1649547500483,53.24,42754.86,4.0,-0.99904,0.0,0.04288]
[1649547505518,53.24,42760.79,4.0,-0.99901,0.0,0.04402]
[1649547510553,53.24,42765.88,4.0,-0.99899,0.0,0.04502]
[1649547515588,53.24,42773.5,4.0,-0.99896,0.0,0.04607]
[1649547520623,53.24,42772.26,4.0,-0.99897,0.0,0.04582]
[1649547525658,53.24,42768.71,4.0,-0.99898,0.0,0.04511]
[1649547530694,53.24,42770.9,4.0,-0.99897,0.0,0.04554]
[1649547535729,53.24,42770.97,4.0,-0.99897,0.0,0.04556]
[1649547540764,53.24,42771.56,4.0,-0.99897,0.0,0.04567]
[1649547545803,53.24,42771.09,4.0,-0.99897,0.0,0.04558]
[1649547550838,53.24,42770.88,4.0,-0.99897,0.0,0.04554]
[1649547555873,53.24,42771.4,4.0,-0.99897,0.0,0.04564]
[1649547560908,53.24,42770.38,4.0,-0.99898,0.0,0.04544]
[1649547565943,53.24,42771.47,4.0,-0.99897,0.0,0.04566]
[1649547570978,53.24,42771.58,4.0,-0.99897,0.0,0.04568]
[1649547576013,53.24,42770.95,4.0,-0.99898,0.0,0.04508]
[1649547581048,53.24,42767.75,4.0,-0.999,0.0,0.04444]
[1649547586083,53.24,42772.13,4.0,-0.99898,0.0,0.04531]
[1649547591118,53.24,42771.48,4.0,-0.99898,0.0,0.04518]
[1649547596153,53.24,42783.84,4.0,-0.99892,1e-05,0.04771]
[1649547601188,53.24,42788.24,4.0,-0.9989,1e-05,0.04863]
[1649547606223,53.24,42789.02,4.0,-0.99889,1e-05,0.0488]
[1649547610251,53.24,42759.43,4.0,-0.99904,0.0,0.04283]
[1649547615286,53.24,42753.29,4.0,-0.99907,0.0,0.04168]
[1649547620321,53.24,42771.75,4.0,-0.99898,0.0,0.04523]
[1649547625356,53.24,42772.44,4.0,-0.99898,0.0,0.04537]
[1649547630391,53.24,42774.05,4.0,-0.99897,0.0,0.0457]
[1649547635426,53.24,42773.37,4.0,-0.99898,0.0,0.04508]
[1649547640461,53.24,42771.55,4.0,-0.99899,0.0,0.04472]
[1649547645496,53.24,42764.38,4.0,-0.99903,0.0,0.04332]
[1649547650531,53.24,42765.39,4.0,-0.99902,0.0,0.04351]
[1649547655566,53.24,42765.53,4.0,-0.99902,0.0,0.04354]
[1649547660601,53.24,42764.85,4.0,-0.99902,0.0,0.04341]
[1649547665636,53.24,42764.7,4.0,-0.99902,0.0,0.04338]
[1649547670671,53.24,42755.02,4.0,-0.99907,0.0,0.04155]
[1649547675706,53.24,42745.67,4.0,-0.99911,0.0,0.03985]
[1649547680741,53.24,42737.3,4.0,-0.99915,0.0,0.03838]
[1649547685776,53.24,42716.89,4.0,-0.99923,0.0,0.035]
[1649547690811,53.24,42709.74,4.0,-0.99925,0.0,0.03388]
[1649547695846,53.24,42710.1,4.0,-0.99926,0.0,0.03356]
[1649547700881,53.24,42716.37,4.0,-0.99924,0.0,0.03453]
[1649547705916,53.24,42715.04,4.0,-0.99924,0.0,0.03432]
[1649547710960,53.24,42715.68,4.0,-0.99924,0.0,0.03442]
[1649547715996,53.24,42717.28,4.0,-0.99923,0.0,0.03468]
[1649547721031,53.24,42718.0,4.0,-0.99923,0.0,0.03479]
[1649547726066,53.24,42718.56,4.0,-0.99923,0.0,0.03488]
[1649547731101,53.24,42718.6,4.0,-0.99923,0.0,0.03489]
[1649547736136,53.24,42719.93,4.0,-0.99922,0.0,0.0351]
[1649547741146,53.24,42723.26,4.0,-0.99921,0.0,0.03563]
[1649547746206,53.24,42725.98,4.0,-0.9992,0.0,0.03607]
[1649547751241,53.24,42727.91,4.0,-0.9992,0.0,0.03599]
[1649547757283,53.24,42729.12,4.0,-0.9992,0.0,0.03619]
[1649547762318,53.24,42730.12,4.0,-0.99919,0.0,0.03635]
[1649547767353,53.24,42731.98,4.0,-0.99919,0.0,0.03666]
[1649547772388,53.24,42732.04,4.0,-0.99918,0.0,0.03667]
[1649547777423,53.24,42731.27,4.0,-0.99919,0.0,0.03654]
[1649547782458,53.24,42731.95,4.0,-0.99919,0.0,0.03665]
[1649547787493,53.24,42731.77,4.0,-0.99919,0.0,0.03662]
[1649547792528,53.24,42730.46,4.0,-0.99919,0.0,0.03641]
[1649547797563,53.24,42730.59,4.0,-0.99919,0.0,0.03643]
[1649547802598,53.24,42730.59,4.0,-0.99919,0.0,0.03643]
[1649547807633,53.24,42729.95,4.0,-0.99919,0.0,0.03632]
[1649547812668,53.24,42730.1,4.0,-0.9992,0.0,0.03595]
[1649547817703,53.24,42720.15,4.0,-0.99924,0.0,0.03436]
[1649547822738,53.24,42722.03,4.0,-0.99923,0.0,0.03465]
[1649547827773,53.24,42722.49,4.0,-0.99923,0.0,0.03473]
[1649547832808,53.24,42722.69,4.0,-0.99923,0.0,0.03476]
[1649547837843,53.24,42721.7,4.0,-0.99923,0.0,0.0346]
[1649547842878,53.24,42721.35,4.0,-0.99923,0.0,0.03454]
[1649547847913,53.24,42713.18,4.0,-0.99927,0.0,0.03328]
[1649547852948,53.24,42715.37,4.0,-0.99926,0.0,0.03361]
[1649547857983,53.24,42719.53,4.0,-0.99924,0.0,0.03426]
[1649547863018,53.24,42718.1,4.0,-0.99925,0.0,0.03404]
[1649547868053,53.24,42716.05,4.0,-0.99925,0.0,0.03372]
[1649547873088,53.24,42716.55,4.0,-0.99926,0.0,0.03342]
[1649547878123,53.24,42712.57,4.0,-0.99928,0.0,0.03281]
[1649547883158,53.24,42713.75,4.0,-0.99927,0.0,0.03299]
[1649547888193,53.24,42713.45,4.0,-0.99927,0.0,0.03295]
[1649547893228,53.24,42713.42,4.0,-0.99927,0.0,0.03294]
[1649547898263,53.24,42713.14,4.0,-0.99927,0.0,0.0329]
[1649547903299,53.24,42712.49,4.0,-0.99928,0.0,0.0328]
[1649547908333,53.24,42712.69,4.0,-0.99928,0.0,0.03283]
[1649547913368,53.24,42710.62,4.0,-0.99928,0.0,0.03252]
[1649547918403,53.24,42713.16,4.0,-0.99927,0.0,0.0329]
[1649547923438,53.24,42718.38,4.0,-0.99925,0.0,0.0337]
[1649547928473,53.24,42711.84,4.0,-0.99928,0.0,0.0327]
[1649547933508,53.24,42710.81,4.0,-0.99929,0.0,0.03218]
[1649547938543,53.24,42705.1,4.0,-0.99931,0.0,0.03135]
[1649547943578,53.24,42703.56,4.0,-0.99931,0.0,0.03113]
[1649547948613,53.24,42703.15,4.0,-0.99932,0.0,0.03107]
[1649547953648,53.24,42702.92,4.0,-0.99932,0.0,0.03103]
[1649547958683,53.24,42701.47,4.0,-0.99932,0.0,0.03083]
[1649547963718,53.24,42693.89,4.0,-0.99935,0.0,0.02976]
[1649547968753,53.24,42692.38,4.0,-0.99935,0.0,0.02956]
[1649547973788,53.24,42689.55,4.0,-0.99936,0.0,0.02917]
[1649547978823,53.24,42689.69,4.0,-0.99936,0.0,0.02919]
[1649547983858,53.24,42692.14,4.0,-0.99935,0.0,0.02952]
[1649547988893,53.24,42691.44,4.0,-0.99936,0.0,0.02943]
[1649547993928,53.24,42690.59,4.0,-0.99937,0.0,0.02897]
[1649547998963,53.24,42688.48,4.0,-0.99937,0.0,0.02869]
[1649548003998,53.24,42686.19,4.0,-0.99938,0.0,0.02839]
[1649548009033,53.24,42680.59,4.0,-0.9994,0.0,0.02765]
[1649548014068,53.24,42677.68,4.0,-0.99941,0.0,0.02728]
[1649548019103,53.24,42678.0,4.0,-0.9994,0.0,0.02732]
[1649548024138,53.24,42676.61,4.0,-0.99941,0.0,0.02714]
[1649548029146,53.24,42676.42,4.0,-0.99941,0.0,0.02712]
[1649548034208,53.24,42676.4,4.0,-0.99941,0.0,0.02712]
[1649548039243,53.24,42674.92,4.0,-0.99941,0.0,0.02693]
[1649548044278,53.24,42678.24,4.0,-0.9994,0.0,0.02735]
[1649548049316,53.24,42675.86,4.0,-0.99941,0.0,0.02705]
[1649548054351,53.24,42676.62,4.0,-0.99942,0.0,0.02683]
[1649548059386,53.24,42676.74,4.0,-0.99941,0.0,0.02684]
[1649548064421,53.24,42676.51,4.0,-0.99942,0.0,0.02681]
[1649548069456,53.24,42676.32,4.0,-0.99942,0.0,0.02679]
[1649548074491,53.24,42676.42,4.0,-0.99942,0.0,0.0268]
[1649548079526,53.24,42676.34,4.0,-0.99942,0.0,0.02679]
[1649548084562,53.24,42676.62,4.0,-0.99942,0.0,0.02683]
[1649548089596,53.24,42672.57,4.0,-0.99943,0.0,0.02632]
[1649548094631,53.24,42672.58,4.0,-0.99943,0.0,0.02632]
[1649548099666,53.24,42672.74,4.0,-0.99943,0.0,0.02634]
[1649548104701,53.24,42672.33,4.0,-0.99943,0.0,0.02629]
[1649548109736,53.24,42674.79,4.0,-0.99942,0.0,0.0266]
[1649548114771,53.24,42676.39,4.0,-0.99942,0.0,0.02648]
[1649548119806,53.24,42675.18,4.0,-0.99943,0.0,0.02633]
[1649548124841,53.24,42674.27,4.0,-0.99943,0.0,0.02622]
[1649548129876,53.24,42674.15,4.0,-0.99943,0.0,0.02621]
[1649548134911,53.24,42674.16,4.0,-0.99943,0.0,0.02621]
[1649548139946,53.24,42672.88,4.0,-0.99943,0.0,0.02605]
[1649548144981,53.24,42670.77,4.0,-0.99944,0.0,0.02579]
[1649548150016,53.24,42670.86,4.0,-0.99944,0.0,0.0258]
[1649548155051,53.24,42670.83,4.0,-0.99944,0.0,0.0258]
[1649548160086,53.24,42670.66,4.0,-0.99944,0.0,0.02578]
[1649548165121,53.24,42670.83,4.0,-0.99944,0.0,0.0258]
[1649548170145,53.24,42671.14,4.0,-0.99944,0.0,0.02584]
[1649548175191,53.24,42670.91,4.0,-0.99944,0.0,0.0255]
[1649548180226,53.24,42670.83,4.0,-0.99945,0.0,0.02549]
[1649548185261,53.24,42671.21,4.0,-0.99944,0.0,0.02554]
[1649548190296,53.24,42671.07,4.0,-0.99944,0.0,0.02552]
[1649548195331,53.24,42670.92,4.0,-0.99944,0.0,0.02551]
[1649548200367,53.24,42669.93,4.0,-0.99945,0.0,0.02539]
[1649548205402,53.24,42685.25,4.0,-0.9994,0.0,0.02729]
[1649548210437,53.24,42680.76,4.0,-0.99942,0.0,0.02672]
[1649548215472,53.24,42688.39,4.0,-0.99939,0.0,0.02769]
[1649548220508,53.24,42702.95,4.0,-0.99935,0.0,0.02964]
[1649548225543,53.24,42719.9,4.0,-0.99929,0.0,0.03206]
[1649548228564,53.24,42747.29,4.0,-0.99919,0.0,0.03635]
[1649548233599,53.24,42743.43,4.0,-0.99921,0.0,0.03532]
[1649548237627,53.24,42767.55,4.0,-0.99911,0.0,0.03942]
[1649548242662,53.24,42775.18,4.0,-0.99908,0.0,0.0408]
[1649548247697,53.24,42785.14,4.0,-0.99903,0.0,0.04267]
[1649548252732,53.24,42787.21,4.0,-0.99902,0.0,0.04306]
[1649548257767,53.24,42778.9,4.0,-0.99906,0.0,0.04149]
[1649548262802,53.24,42767.64,4.0,-0.99911,0.0,0.03943]
[1649548267837,53.24,42776.75,4.0,-0.99907,0.0,0.04109]
[1649548272875,53.24,42793.49,4.0,-0.99899,0.0,0.04429]
[1649548277907,53.24,42804.51,4.0,-0.99894,1e-05,0.04652]
[1649548282942,53.24,42793.79,4.0,-0.99899,0.0,0.04435]
[1649548287977,53.24,42791.27,4.0,-0.999,0.0,0.04385]
[1649548293012,53.24,42790.09,4.0,-0.99902,0.0,0.04315]
[1649548298047,53.24,42795.69,4.0,-0.99899,0.0,0.04425]
[1649548303082,53.24,42790.46,4.0,-0.99902,0.0,0.04322]
[1649548308117,53.24,42792.31,4.0,-0.99901,0.0,0.04358]
[1649548313152,53.24,42791.75,4.0,-0.99901,0.0,0.04347]
[1649548318187,53.24,42794.85,4.0,-0.999,0.0,0.04408]
[1649548323222,53.24,42793.78,4.0,-0.999,0.0,0.04387]
[1649548328257,53.24,42792.61,4.0,-0.99901,0.0,0.04364]
[1649548333292,53.24,42792.61,4.0,-0.99901,0.0,0.04364]
[1649548338327,53.24,42781.17,4.0,-0.99906,0.0,0.04145]
[1649548343362,53.24,42773.81,4.0,-0.99909,0.0,0.0401]
[1649548348397,53.24,42768.67,4.0,-0.99912,0.0,0.03918]
[1649548353432,53.24,42764.54,4.0,-0.99914,0.0,0.03803]
[1649548358467,53.24,42755.25,4.0,-0.99918,0.0,0.03645]
[1649548363502,53.24,42761.69,4.0,-0.99916,0.0,0.03754]
[1649548368537,53.24,42761.07,4.0,-0.99916,0.0,0.03743]
[1649548373572,53.24,42756.14,4.0,-0.99918,0.0,0.0366]
[1649548378607,53.24,42757.24,4.0,-0.99917,0.0,0.03678]
[1649548383642,53.24,42756.88,4.0,-0.99917,0.0,0.03672]
[1649548388677,53.24,42756.98,4.0,-0.99917,0.0,0.03674]
[1649548393712,53.24,42757.55,4.0,-0.99917,0.0,0.03683]
[1649548398747,53.24,42757.49,4.0,-0.99917,0.0,0.03683]
[1649548403782,53.24,42766.16,4.0,-0.99914,0.0,0.03831]
[1649548408821,53.24,42794.15,4.0,-0.99901,0.0,0.04347]
[1649548413857,53.24,42797.35,4.0,-0.99901,0.0,0.04362]
[1649548418891,53.24,42791.77,4.0,-0.99903,0.0,0.04254]
[1649548423926,53.24,42780.21,4.0,-0.99908,0.0,0.04038]
[1649548428961,53.24,42796.22,4.0,-0.99901,0.0,0.0434]
[1649548433996,53.24,42791.91,4.0,-0.99903,0.0,0.04256]
[1649548439031,53.24,42791.61,4.0,-0.99903,0.0,0.04251]
[1649548444066,53.24,42791.78,4.0,-0.99903,0.0,0.04254]
[1649548449101,53.24,42791.94,4.0,-0.99903,0.0,0.04257]
[1649548455143,53.24,42796.31,4.0,-0.99901,0.0,0.04341]
[1649548460178,53.24,42801.01,4.0,-0.99899,0.0,0.04434]
[1649548465213,53.24,42797.42,4.0,-0.999,0.0,0.04363]
[1649548470248,53.24,42781.12,4.0,-0.99908,0.0,0.04054]
[1649548475283,53.24,42789.89,4.0,-0.99905,0.0,0.04172]
[1649548481325,53.24,42789.98,4.0,-0.99905,0.0,0.04174]
[1649548486360,53.24,42790.87,4.0,-0.99905,0.0,0.0419]
[1649548491395,53.24,42795.1,4.0,-0.99903,0.0,0.04271]
[1649548496430,53.24,42792.81,4.0,-0.99904,0.0,0.04227]
[1649548501465,53.24,42792.28,4.0,-0.99904,0.0,0.04217]
[1649548506500,53.24,42791.34,4.0,-0.99904,0.0,0.04199]
[1649548511537,53.24,42783.9,4.0,-0.99908,0.0,0.0406]
[1649548516572,53.24,42779.63,4.0,-0.9991,0.0,0.03983]
[1649548521607,53.24,42786.74,4.0,-0.99907,0.0,0.04113]
[1649548526642,53.24,42786.89,4.0,-0.99906,0.0,0.04116]
[1649548531677,53.24,42787.74,4.0,-0.99907,0.0,0.04086]
[1649548536712,53.24,42786.69,4.0,-0.99908,0.0,0.04067]
[1649548541747,53.24,42785.54,4.0,-0.99908,0.0,0.04045]
[1649548546782,53.24,42786.2,4.0,-0.99908,0.0,0.04058]
[1649548551817,53.24,42780.54,4.0,-0.9991,0.0,0.03955]
[1649548556861,53.24,42788.36,4.0,-0.99907,0.0,0.04097]
[1649548561896,53.24,42785.55,4.0,-0.99908,0.0,0.04046]
[1649548566931,53.24,42796.18,4.0,-0.99903,0.0,0.04245]
[1649548571966,53.24,42785.81,4.0,-0.99908,0.0,0.0405]
[1649548577001,53.24,42789.57,4.0,-0.99906,0.0,0.0412]
[1649548582036,53.24,42790.44,4.0,-0.99906,0.0,0.04136]
[1649548587071,53.24,42788.85,4.0,-0.99907,0.0,0.04107]
[1649548592106,53.24,42803.48,4.0,-0.99901,0.0,0.04339]
[1649548597141,53.24,42801.58,4.0,-0.99902,0.0,0.04302]
[1649548602145,53.24,42792.71,4.0,-0.99906,0.0,0.04133]
[1649548607211,53.24,42793.15,4.0,-0.99906,0.0,0.04141]
[1649548612246,53.24,42794.2,4.0,-0.99905,0.0,0.04161]
[1649548617281,53.24,42794.03,4.0,-0.99905,0.0,0.04158]
[1649548622316,53.24,42795.62,4.0,-0.99904,0.0,0.04188]
[1649548627351,53.24,42794.84,4.0,-0.99905,0.0,0.04173]
[1649548632386,53.24,42797.35,4.0,-0.99904,0.0,0.0422]
[1649548637421,53.24,42798.09,4.0,-0.99903,0.0,0.04234]
[1649548642456,53.24,42798.56,4.0,-0.99903,0.0,0.04244]
[1649548647491,53.24,42798.24,4.0,-0.99903,0.0,0.04237]
[1649548652526,53.24,42797.71,4.0,-0.99905,0.0,0.04181]
[1649548657561,53.24,42798.3,4.0,-0.99904,0.0,0.04192]
[1649548662598,53.24,42798.41,4.0,-0.99904,0.0,0.04194]
[1649548667631,53.24,42797.17,4.0,-0.99905,0.0,0.0417]
[1649548672666,53.24,42797.49,4.0,-0.99905,0.0,0.04177]
[1649548677701,53.24,42782.97,4.0,-0.99911,0.0,0.0391]
[1649548682736,53.24,42786.98,4.0,-0.99909,0.0,0.03982]
[1649548687771,53.24,42783.11,4.0,-0.99911,0.0,0.03913]
[1649548692806,53.24,42782.67,4.0,-0.99911,0.0,0.03905]
[1649548697841,53.24,42774.64,4.0,-0.99915,0.0,0.03764]
[1649548702876,53.24,42779.44,4.0,-0.99913,0.0,0.03848]
[1649548707911,53.24,42776.42,4.0,-0.99914,0.0,0.03795]
[1649548712946,53.24,42778.93,4.0,-0.99914,0.0,0.03796]
[1649548717981,53.24,42778.51,4.0,-0.99914,0.0,0.03789]
[1649548723020,53.24,42777.54,4.0,-0.99915,0.0,0.03772]
[1649548728054,53.24,42783.58,4.0,-0.99912,0.0,0.03877]
[1649548733089,53.24,42778.23,4.0,-0.99914,0.0,0.03784]
[1649548738124,53.24,42778.38,4.0,-0.99914,0.0,0.03786]
[1649548743146,53.24,42774.96,4.0,-0.99916,0.0,0.03727]
[1649548748194,53.24,42774.75,4.0,-0.99916,0.0,0.03724]
[1649548753229,53.24,42774.48,4.0,-0.99916,0.0,0.03719]
[1649548758264,53.24,42775.37,4.0,-0.99915,0.0,0.03734]
[1649548763299,53.24,42774.87,4.0,-0.99916,0.0,0.03726]
[1649548768334,53.24,42774.44,4.0,-0.99916,0.0,0.03719]
[1649548773369,53.24,42769.14,4.0,-0.99919,0.0,0.03588]
[1649548778404,53.24,42768.83,4.0,-0.99919,0.0,0.03583]
[1649548783439,53.24,42766.4,4.0,-0.9992,0.0,0.03543]
[1649548788474,53.24,42769.85,4.0,-0.99919,0.0,0.036]
[1649548793511,53.24,42769.71,4.0,-0.99919,0.0,0.03597]
[1649548798546,53.24,42771.25,4.0,-0.99918,0.0,0.03623]
[1649548803581,53.24,42775.43,4.0,-0.99916,0.0,0.03693]
[1649548808616,53.24,42777.98,4.0,-0.99915,0.0,0.03737]
[1649548813651,53.24,42778.89,4.0,-0.99915,0.0,0.03752]
[1649548818686,53.24,42781.03,4.0,-0.99914,0.0,0.03789]
[1649548823721,53.24,42784.48,4.0,-0.99913,0.0,0.0385]
[1649548828756,53.24,42783.02,4.0,-0.99913,0.0,0.03824]
[1649548834798,53.24,42784.76,4.0,-0.99913,0.0,0.03811]
[1649548839833,53.24,42784.26,4.0,-0.99914,0.0,0.03802]
[1649548844868,53.24,42782.36,4.0,-0.99914,0.0,0.03769]
[1649548849903,53.24,42779.78,4.0,-0.99915,0.0,0.03725]
[1649548854938,53.24,42775.09,4.0,-0.99917,0.0,0.03646]
[1649548860146,53.24,42775.73,4.0,-0.99917,0.0,0.03656]
[1649548866015,53.24,42772.67,4.0,-0.99918,0.0,0.03605]
[1649548871050,53.24,42771.32,4.0,-0.99919,0.0,0.03583]
[1649548876085,53.24,42770.52,4.0,-0.99919,0.0,0.0357]
[1649548881120,53.24,42772.36,4.0,-0.99919,0.0,0.036]
[1649548887146,53.24,42772.02,4.0,-0.99919,0.0,0.03595]
[1649548892206,53.24,42771.98,4.0,-0.9992,0.0,0.03553]
[1649548897241,53.24,42772.76,4.0,-0.99919,0.0,0.03566]
[1649548902276,53.24,42771.46,4.0,-0.9992,0.0,0.03544]
[1649548907311,53.24,42771.98,4.0,-0.9992,0.0,0.03553]
[1649548912346,53.24,42771.6,4.0,-0.9992,0.0,0.03547]
[1649548917381,53.24,42771.39,4.0,-0.9992,0.0,0.03543]
[1649548922416,53.24,42770.61,4.0,-0.9992,0.0,0.0353]
[1649548927451,53.24,42767.62,4.0,-0.99921,0.0,0.03482]
[1649548932486,53.24,42754.74,4.0,-0.99926,0.0,0.0328]
[1649548937521,53.24,42747.84,4.0,-0.99929,0.0,0.03176]
[1649548942556,53.24,42743.1,4.0,-0.9993,0.0,0.03106]
[1649548947591,53.24,42728.94,4.0,-0.99935,0.0,0.02907]
[1649548952626,53.24,42727.24,4.0,-0.99937,0.0,0.02849]
[1649548957661,53.24,42732.7,4.0,-0.99935,0.0,0.02923]
[1649548962696,53.24,42732.16,4.0,-0.99935,0.0,0.02916]
[1649548967731,53.24,42722.43,4.0,-0.99938,0.0,0.02785]
[1649548972768,53.24,42720.44,4.0,-0.99939,0.0,0.02759]
[1649548977801,53.24,42723.04,4.0,-0.99938,0.0,0.02793]
[1649548982836,53.24,42723.56,4.0,-0.99938,0.0,0.028]
[1649548987871,53.24,42724.87,4.0,-0.99937,0.0,0.02817]
[1649548992906,53.24,42720.96,4.0,-0.99939,0.0,0.02766]
[1649548997941,53.24,42720.97,4.0,-0.99939,0.0,0.02766]
[1649549002976,53.24,42720.87,4.0,-0.99939,0.0,0.02764]
[1649549008011,53.24,42723.61,4.0,-0.99938,0.0,0.02801]
[1649549013047,53.24,42723.61,4.0,-0.99938,0.0,0.02767]
[1649549018081,53.24,42727.46,4.0,-0.99937,0.0,0.02818]
[1649549023116,53.24,42727.42,4.0,-0.99937,0.0,0.02817]
[1649549028146,53.24,42725.57,4.0,-0.99938,0.0,0.02793]
[1649549033186,53.24,42725.4,4.0,-0.99938,0.0,0.02791]
[1649549038222,53.24,42729.89,4.0,-0.99936,0.0,0.02851]
[1649549043257,53.24,42738.35,4.0,-0.99934,0.0,0.02967]
[1649549048292,53.24,42738.17,4.0,-0.99934,0.0,0.02964]
[1649549053327,53.24,42738.63,4.0,-0.99934,0.0,0.02971]
[1649549058362,53.24,42740.13,4.0,-0.99933,0.0,0.02992]
[1649549063400,53.24,42752.12,4.0,-0.99929,0.0,0.03165]
[1649549068435,53.24,42752.08,4.0,-0.99929,0.0,0.03164]
[1649549073470,53.24,42751.31,4.0,-0.9993,0.0,0.03116]
[1649549078505,53.24,42751.91,4.0,-0.9993,0.0,0.03125]
[1649549083540,53.24,42753.18,4.0,-0.99929,0.0,0.03143]
[1649549088575,53.24,42749.64,4.0,-0.99931,0.0,0.03091]
[1649549094146,53.24,42751.49,4.0,-0.9993,0.0,0.03119]
[1649549099652,53.24,42740.46,4.0,-0.99934,0.0,0.02961]
[1649549104687,53.24,42739.31,4.0,-0.99934,0.0,0.02945]
[1649549109722,53.24,42734.28,4.0,-0.99936,0.0,0.02876]
[1649549114757,53.24,42727.26,4.0,-0.99938,0.0,0.02781]
[1649549119792,53.24,42724.66,4.0,-0.99939,0.0,0.02747]
[1649549124827,53.24,42725.43,4.0,-0.99939,0.0,0.02757]
[1649549129862,53.24,42725.59,4.0,-0.99939,0.0,0.0276]
[1649549134897,53.24,42724.25,4.0,-0.9994,0.0,0.02709]
[1649549140939,53.24,42724.76,4.0,-0.9994,0.0,0.02716]
[1649549145974,53.24,42724.18,4.0,-0.9994,0.0,0.02708]
[1649549151009,53.24,42724.13,4.0,-0.9994,0.0,0.02707]
[1649549156044,53.24,42721.76,4.0,-0.99941,0.0,0.02677]
[1649549161079,53.24,42719.26,4.0,-0.99941,0.0,0.02645]
[1649549166114,53.24,42719.6,4.0,-0.99941,0.0,0.0265]
[1649549171149,53.24,42719.78,4.0,-0.99941,0.0,0.02652]
[1649549176184,53.24,42720.72,4.0,-0.99941,0.0,0.02664]
[1649549181219,53.24,42732.31,4.0,-0.99937,0.0,0.02815]
[1649549186254,53.24,42722.04,4.0,-0.9994,0.0,0.02681]
[1649549191289,53.24,42728.7,4.0,-0.99939,0.0,0.02734]
[1649549196324,53.24,42732.61,4.0,-0.99938,0.0,0.02785]
[1649549201359,53.24,42736.71,4.0,-0.99937,0.0,0.0284]
[1649549206395,53.24,42736.91,4.0,-0.99936,0.0,0.02842]
[1649549211429,53.24,42737.33,4.0,-0.99936,0.0,0.02848]
[1649549216464,53.24,42737.8,4.0,-0.99936,0.0,0.02854]
[1649549221499,53.24,42735.82,4.0,-0.99937,0.0,0.02828]
[1649549226534,53.24,42734.65,4.0,-0.99937,0.0,0.02812]
[1649549231570,53.24,42734.85,4.0,-0.99937,0.0,0.02815]
[1649549236604,53.24,42734.83,4.0,-0.99937,0.0,0.02814]
[1649549241639,53.24,42733.54,4.0,-0.99938,0.0,0.02797]
[1649549246674,53.24,42733.83,4.0,-0.99937,0.0,0.02801]
[1649549251710,53.24,42734.16,4.0,-0.99938,0.0,0.02772]
[1649549256744,53.24,42734.98,4.0,-0.99938,0.0,0.02782]
[1649549262145,53.24,42735.29,4.0,-0.99938,0.0,0.02787]
[1649549267821,53.24,42734.3,4.0,-0.99938,0.0,0.02773]
[1649549272856,53.24,42734.46,4.0,-0.99938,0.0,0.02776]
[1649549277891,53.24,42734.99,4.0,-0.99938,0.0,0.02783]
[1649549282926,53.24,42734.58,4.0,-0.99938,0.0,0.02777]
[1649549287961,53.24,42739.49,4.0,-0.99936,0.0,0.02843]
[1649549292996,53.24,42738.89,4.0,-0.99937,0.0,0.02835]
[1649549298031,53.24,42738.3,4.0,-0.99937,0.0,0.02827]
[1649549303066,53.24,42739.7,4.0,-0.99936,0.0,0.02846]
[1649549308101,53.24,42738.71,4.0,-0.99937,0.0,0.02832]
[1649549313136,53.24,42739.5,4.0,-0.99937,0.0,0.02809]
[1649549318171,53.24,42739.68,4.0,-0.99937,0.0,0.02811]
[1649549323206,53.24,42752.79,4.0,-0.99933,0.0,0.02991]
[1649549328241,53.24,42763.95,4.0,-0.99929,0.0,0.03153]
[1649549333276,53.24,42763.09,4.0,-0.99929,0.0,0.0314]
[1649549338311,53.24,42763.58,4.0,-0.99929,0.0,0.03148]
[1649549343346,53.24,42773.84,4.0,-0.99925,0.0,0.03303]
[1649549348381,53.24,42777.22,4.0,-0.99924,0.0,0.03355]
[1649549353416,53.24,42783.84,4.0,-0.99921,0.0,0.03461]
[1649549358451,53.24,42782.09,4.0,-0.99922,0.0,0.03433]
[1649549363486,53.24,42782.02,4.0,-0.99922,0.0,0.03431]
[1649549368521,53.24,42782.64,4.0,-0.99922,0.0,0.03441]
[1649549373556,53.24,42783.03,4.0,-0.99923,0.0,0.03407]
[1649549378591,53.24,42782.62,4.0,-0.99923,0.0,0.03401]
[1649549383626,53.24,42781.98,4.0,-0.99923,0.0,0.03391]
[1649549388661,53.24,42782.05,4.0,-0.99923,0.0,0.03392]
[1649549393696,53.24,42781.97,4.0,-0.99923,0.0,0.03391]
[1649549398735,53.24,42782.16,4.0,-0.99923,0.0,0.03393]
[1649549403770,53.24,42782.6,4.0,-0.99923,0.0,0.034]
[1649549407798,53.24,42759.86,4.0,-0.99931,0.0,0.03056]
[1649549411826,53.24,42735.38,4.0,-0.99939,0.0,0.0272]
[1649549416863,53.24,42751.83,4.0,-0.99934,0.0,0.02942]
[1649549421896,53.24,42760.16,4.0,-0.99931,0.0,0.0306]
[1649549426931,53.24,42760.7,4.0,-0.99931,0.0,0.03068]
[1649549431966,53.24,42761.93,4.0,-0.99931,0.0,0.03049]
[1649549437001,53.24,42763.05,4.0,-0.99931,0.0,0.03065]
[1649549442036,53.24,42759.64,4.0,-0.99932,0.0,0.03016]
[1649549447071,53.24,42767.84,4.0,-0.99929,0.0,0.03136]
[1649549452107,53.24,42765.82,4.0,-0.9993,0.0,0.03106]
[1649549457146,53.24,42772.51,4.0,-0.99927,0.0,0.03205]
[1649549462176,53.24,42769.78,4.0,-0.99928,0.0,0.03164]
[1649549467211,53.24,42767.03,4.0,-0.99929,0.0,0.03124]
[1649549472246,53.24,42766.13,4.0,-0.9993,0.0,0.0311]
[1649549477281,53.24,42761.3,4.0,-0.99931,0.0,0.0304]
[1649549482316,53.24,42762.12,4.0,-0.99931,0.0,0.03052]
[1649549487351,53.24,42761.94,4.0,-0.99931,0.0,0.03049]
[1649549492386,53.24,42762.51,4.0,-0.99932,0.0,0.03021]
[1649549497421,53.24,42762.46,4.0,-0.99932,0.0,0.0302]
[1649549503463,53.24,42762.75,4.0,-0.99932,0.0,0.03024]
[1649549508498,53.24,42762.74,4.0,-0.99932,0.0,0.03024]
[1649549513533,53.24,42762.63,4.0,-0.99932,0.0,0.03023]
[1649549518568,53.24,42762.61,4.0,-0.99932,0.0,0.03022]
[1649549523603,53.24,42763.5,4.0,-0.99931,0.0,0.03035]
[1649549528638,53.24,42763.38,4.0,-0.99932,0.0,0.03033]
[1649549535146,53.24,42763.05,4.0,-0.99932,0.0,0.03029]
[1649549540722,53.24,42763.65,4.0,-0.99931,0.0,0.03037]
[1649549545757,53.24,42763.36,4.0,-0.99932,0.0,0.03033]
[1649549550792,53.24,42763.36,4.0,-0.99932,0.0,0.03033]
[1649549555827,53.24,42763.51,4.0,-0.99932,0.0,0.02999]
[1649549560862,53.24,42763.49,4.0,-0.99932,0.0,0.02999]
[1649549565901,53.24,42763.68,4.0,-0.99932,0.0,0.03001]
[1649549570936,53.24,42767.27,4.0,-0.99931,0.0,0.03053]
[1649549575971,53.24,42764.27,4.0,-0.99932,0.0,0.0301]
[1649549581006,53.24,42768.84,4.0,-0.9993,0.0,0.03075]
[1649549586041,53.24,42756.28,4.0,-0.99935,0.0,0.02898]
[1649549591076,53.24,42756.71,4.0,-0.99935,0.0,0.02903]
[1649549596111,53.24,42759.22,4.0,-0.99934,0.0,0.02938]
[1649549601145,53.24,42758.15,4.0,-0.99934,0.0,0.02923]
[1649549606181,53.24,42756.38,4.0,-0.99935,0.0,0.02899]
[1649549611216,53.24,42757.0,4.0,-0.99935,0.0,0.02872]
[1649549616251,53.24,42757.89,4.0,-0.99935,0.0,0.02884]
[1649549621286,53.24,42756.51,4.0,-0.99935,0.0,0.02865]
[1649549627328,53.24,42750.72,4.0,-0.99937,0.0,0.02787]
[1649549632363,53.24,42747.56,4.0,-0.99938,0.0,0.02745]
[1649549637398,53.24,42747.93,4.0,-0.99938,0.0,0.0275]
[1649549642433,53.24,42748.08,4.0,-0.99938,0.0,0.02752]
[1649549647468,53.24,42747.3,4.0,-0.99938,0.0,0.02742]
[1649549652503,53.24,42748.19,4.0,-0.99938,0.0,0.02754]
[1649549657538,53.24,42747.36,4.0,-0.99938,0.0,0.02743]
[1649549662573,53.24,42747.5,4.0,-0.99938,0.0,0.02745]
[1649549667608,53.24,42746.83,4.0,-0.99939,0.0,0.02736]
[1649549672643,53.24,42747.25,4.0,-0.99939,0.0,0.02708]
[1649549677678,53.24,42747.23,4.0,-0.99939,0.0,0.02707]
[1649549682713,53.24,42745.94,4.0,-0.9994,0.0,0.02691]
[1649549687748,53.24,42743.28,4.0,-0.9994,0.0,0.02656]
[1649549692783,53.24,42744.2,4.0,-0.9994,0.0,0.02668]
[1649549697818,53.24,42742.6,4.0,-0.99941,0.0,0.02648]
[1649549702853,53.24,42744.49,4.0,-0.9994,0.0,0.02672]
[1649549707888,53.24,42743.51,4.0,-0.9994,0.0,0.02659]
[1649549712923,53.24,42742.97,4.0,-0.99941,0.0,0.02652]
[1649549717958,53.24,42742.7,4.0,-0.99941,0.0,0.02649]
[1649549722993,53.24,42742.94,4.0,-0.99941,0.0,0.02652]
[1649549728028,53.24,42742.43,4.0,-0.99941,0.0,0.02646]
[1649549733070,53.24,42742.82,4.0,-0.99941,0.0,0.02618]
[1649549738105,53.24,42745.2,4.0,-0.99941,0.0,0.02648]
[1649549743141,53.24,42745.58,4.0,-0.9994,0.0,0.02653]
[1649549748146,53.24,42745.26,4.0,-0.99941,0.0,0.02649]
[1649549753210,53.24,42745.36,4.0,-0.99941,0.0,0.0265]
[1649549758245,53.24,42745.16,4.0,-0.99941,0.0,0.02647]
[1649549763281,53.24,42745.77,4.0,-0.9994,0.0,0.02655]
[1649549768315,53.24,42745.53,4.0,-0.9994,0.0,0.02652]
[1649549773350,53.24,42743.05,4.0,-0.99941,0.0,0.02621]
[1649549778385,53.24,42744.06,4.0,-0.99941,0.0,0.02633]
[1649549783420,53.24,42744.05,4.0,-0.99941,0.0,0.02633]
[1649549788457,53.24,42744.28,4.0,-0.99941,0.0,0.02636]
[1649549793490,53.24,42744.03,4.0,-0.99942,0.0,0.026]
[1649549798525,53.24,42743.57,4.0,-0.99942,0.0,0.02595]
[1649549803560,53.24,42746.44,4.0,-0.99941,0.0,0.02631]
[1649549808595,53.24,42741.91,4.0,-0.99942,0.0,0.02574]
[1649549813631,53.24,42740.13,4.0,-0.99943,0.0,0.02552]
[1649549818665,53.24,42738.57,4.0,-0.99943,0.0,0.02533]
[1649549825714,53.24,42736.16,4.0,-0.99944,0.0,0.02503]
[1649549830749,53.24,42735.51,4.0,-0.99944,0.0,0.02495]
[1649549835784,53.24,42724.05,4.0,-0.99947,0.0,0.0236]
[1649549840819,53.24,42717.53,4.0,-0.99949,0.0,0.02286]
[1649549845854,53.24,42717.48,4.0,-0.99949,0.0,0.02286]
[1649549850889,53.24,42717.47,4.0,-0.99949,0.0,0.02285]
[1649549855924,53.24,42713.06,4.0,-0.99951,0.0,0.02208]
[1649549860959,53.24,42712.16,4.0,-0.99951,0.0,0.02198]
[1649549865994,53.24,42712.02,4.0,-0.99951,0.0,0.02197]
[1649549871029,53.24,42711.38,4.0,-0.99951,0.0,0.0219]
[1649549877071,53.24,42710.62,4.0,-0.99952,0.0,0.02182]
[1649549882106,53.24,42709.78,4.0,-0.99952,0.0,0.02173]
[1649549887141,53.24,42705.57,4.0,-0.99953,0.0,0.02128]
[1649549892145,53.24,42706.16,4.0,-0.99953,0.0,0.02134]
[1649549897211,53.24,42703.37,4.0,-0.99953,0.0,0.02105]
[1649549902249,53.24,42704.56,4.0,-0.99953,0.0,0.02118]
[1649549907284,53.24,42703.42,4.0,-0.99953,0.0,0.02106]
[1649549912320,53.24,42709.16,4.0,-0.99953,0.0,0.02138]
[1649549917354,53.24,42702.17,4.0,-0.99954,0.0,0.02066]
[1649549922389,53.24,42700.67,4.0,-0.99955,0.0,0.0205]
[1649549927424,53.24,42700.76,4.0,-0.99955,0.0,0.02051]
[1649549932459,53.24,42700.8,4.0,-0.99955,0.0,0.02052]
[1649549937494,53.24,42700.68,4.0,-0.99955,0.0,0.0205]
[1649549942529,53.24,42698.41,4.0,-0.99955,0.0,0.02028]
[1649549947564,53.24,42697.38,4.0,-0.99956,0.0,0.02017]
[1649549952599,53.24,42694.27,4.0,-0.99956,0.0,0.01986]
[1649549957634,53.24,42694.7,4.0,-0.99956,0.0,0.01991]
[1649549962669,53.24,42695.02,4.0,-0.99956,0.0,0.01994]
[1649549967704,53.24,42694.66,4.0,-0.99956,0.0,0.0199]
[1649549972739,53.24,42693.34,4.0,-0.99957,0.0,0.01951]
[1649549977774,53.24,42692.77,4.0,-0.99957,0.0,0.01946]
[1649549982809,53.24,42692.6,4.0,-0.99957,0.0,0.01944]
[1649549987844,53.24,42696.23,4.0,-0.99956,0.0,0.01979]
[1649549992879,53.24,42704.37,4.0,-0.99954,0.0,0.02061]
[1649549997914,53.24,42700.6,4.0,-0.99955,0.0,0.02023]
[1649550002949,53.24,42697.18,4.0,-0.99956,0.0,0.01989]
[1649550007984,53.24,42697.21,4.0,-0.99956,0.0,0.01989]
[1649550013019,53.24,42698.27,4.0,-0.99956,0.0,0.02]
[1649550018054,53.24,42698.87,4.0,-0.99956,0.0,0.02006]
[1649550023089,53.24,42698.2,4.0,-0.99956,0.0,0.01999]
[1649550028124,53.24,42697.73,4.0,-0.99956,0.0,0.01994]
[1649550033146,53.24,42695.9,4.0,-0.99957,0.0,0.0195]
[1649550038194,53.24,42695.39,4.0,-0.99957,0.0,0.01945]
[1649550043229,53.24,42695.3,4.0,-0.99957,0.0,0.01944]
[1649550048264,53.24,42694.69,4.0,-0.99957,0.0,0.01939]
[1649550053299,53.24,42696.08,4.0,-0.99957,0.0,0.01952]
[1649550058334,53.24,42694.92,4.0,-0.99957,0.0,0.01941]
[1649550063369,53.24,42694.27,4.0,-0.99957,0.0,0.01934]
[1649550068405,53.24,42695.6,4.0,-0.99957,0.0,0.01947]
[1649550073439,53.24,42693.87,4.0,-0.99957,0.0,0.01931]
[1649550078474,53.24,42694.96,4.0,-0.99957,0.0,0.01941]
[1649550083509,53.24,42692.16,4.0,-0.99958,0.0,0.01914]
[1649550088544,53.24,42690.67,4.0,-0.99958,0.0,0.019]
[1649550093579,53.24,42690.09,4.0,-0.99959,0.0,0.01869]
[1649550098614,53.24,42691.02,4.0,-0.99959,0.0,0.01878]
[1649550103649,53.24,42690.89,4.0,-0.99959,0.0,0.01877]
[1649550108684,53.24,42691.81,4.0,-0.99958,0.0,0.01886]
[1649550113719,53.24,42692.45,4.0,-0.99958,0.0,0.01892]
[1649550118754,53.24,42697.83,4.0,-0.99957,0.0,0.01943]
[1649550123789,53.24,42709.15,4.0,-0.99954,0.0,0.02056]
[1649550128825,53.24,42719.62,4.0,-0.99952,0.0,0.02165]
[1649550133860,53.24,42721.53,4.0,-0.99951,0.0,0.02186]
[1649550138895,53.24,42727.93,4.0,-0.9995,0.0,0.02256]
[1649550143930,53.24,42724.69,4.0,-0.99951,0.0,0.0222]
[1649550148965,53.24,42717.47,4.0,-0.99952,0.0,0.02142]
[1649550154000,53.24,42715.13,4.0,-0.99954,0.0,0.0209]
[1649550159035,53.24,42708.13,4.0,-0.99955,0.0,0.02019]
[1649550164070,53.24,42703.34,4.0,-0.99956,0.0,0.01971]
[1649550169105,53.24,42703.06,4.0,-0.99956,0.0,0.01968]
[1649550174140,53.24,42703.06,4.0,-0.99956,0.0,0.01968]
[1649550179175,53.24,42703.76,4.0,-0.99956,0.0,0.01975]
[1649550184210,53.24,42704.05,4.0,-0.99956,0.0,0.01978]
[1649550189245,53.24,42704.26,4.0,-0.99956,0.0,0.0198]
[1649550194280,53.24,42703.31,4.0,-0.99956,0.0,0.01971]
[1649550199315,53.24,42704.04,4.0,-0.99956,0.0,0.01978]
[1649550204350,53.24,42707.92,4.0,-0.99955,0.0,0.02017]
[1649550209385,53.24,42708.97,4.0,-0.99955,0.0,0.02027]
[1649550214420,53.24,42709.62,4.0,-0.99955,0.0,0.02007]
[1649550219455,53.24,42708.93,4.0,-0.99956,0.0,0.02]
[1649550225146,53.24,42709.22,4.0,-0.99956,0.0,0.02003]
[1649550230532,53.24,42709.63,4.0,-0.99955,0.0,0.02007]
[1649550235567,53.24,42709.19,4.0,-0.99956,0.0,0.02003]
[1649550240602,53.24,42709.17,4.0,-0.99956,0.0,0.02002]
[1649550245638,53.24,42710.14,4.0,-0.99955,0.0,0.02012]
[1649550250672,53.24,42709.61,4.0,-0.99956,0.0,0.02007]
[1649550255707,53.24,42710.52,4.0,-0.99955,0.0,0.02016]
[1649550260742,53.24,42711.62,4.0,-0.99955,0.0,0.02027]
[1649550265777,53.24,42706.7,4.0,-0.99956,0.0,0.01978]
[1649550270812,53.24,42707.87,4.0,-0.99956,0.0,0.01989]
[1649550275847,53.24,42707.87,4.0,-0.99956,0.0,0.01963]
[1649550280882,53.24,42707.66,4.0,-0.99957,0.0,0.01961]
[1649550285917,53.24,42707.61,4.0,-0.99957,0.0,0.01961]
[1649550290952,53.24,42707.22,4.0,-0.99957,0.0,0.01957]
[1649550296994,53.24,42705.06,4.0,-0.99957,0.0,0.01936]
[1649550302029,53.24,42707.98,4.0,-0.99956,0.0,0.01964]
[1649550307071,53.24,42709.06,4.0,-0.99956,0.0,0.01975]
[1649550312099,53.24,42705.26,4.0,-0.99957,0.0,0.01938]
[1649550317134,53.24,42705.68,4.0,-0.99957,0.0,0.01942]
[1649550322171,53.24,42709.29,4.0,-0.99956,0.0,0.01977]
[1649550327206,53.24,42711.72,4.0,-0.99956,0.0,0.02001]
[1649550332241,53.24,42711.28,4.0,-0.99956,0.0,0.01971]
[1649550337276,53.24,42712.38,4.0,-0.99956,0.0,0.01981]
[1649550342311,53.24,42710.35,4.0,-0.99956,0.0,0.01961]
[1649550347346,53.24,42708.51,4.0,-0.99957,0.0,0.01943]
[1649550352381,53.24,42710.19,4.0,-0.99957,0.0,0.0196]
[1649550357416,53.24,42710.83,4.0,-0.99956,0.0,0.01966]
[1649550362451,53.24,42710.17,4.0,-0.99957,0.0,0.0196]
[1649550367486,53.24,42710.54,4.0,-0.99956,0.0,0.01963]
[1649550372521,53.24,42718.3,4.0,-0.99955,0.0,0.02041]
[1649550377556,53.24,42716.49,4.0,-0.99955,0.0,0.02022]
[1649550382591,53.24,42715.49,4.0,-0.99955,0.0,0.02012]
[1649550387626,53.24,42715.37,4.0,-0.99955,0.0,0.02011]
[1649550392661,53.24,42716.65,4.0,-0.99956,0.0,0.01997]
[1649550397696,53.24,42715.51,4.0,-0.99956,0.0,0.01986]
[1649550402731,53.24,42718.88,4.0,-0.99955,0.0,0.0202]
[1649550407772,53.24,42719.8,4.0,-0.99955,0.0,0.02029]
[1649550412807,53.24,42720.51,4.0,-0.99955,0.0,0.02036]
[1649550417842,53.24,42718.8,4.0,-0.99955,0.0,0.02019]
[1649550422877,53.24,42721.19,4.0,-0.99954,0.0,0.02043]
[1649550427912,53.24,42722.15,4.0,-0.99954,0.0,0.02053]
[1649550432947,53.24,42720.44,4.0,-0.99955,0.0,0.02035]
[1649550437982,53.24,42720.92,4.0,-0.99955,0.0,0.0204]
[1649550443017,53.24,42721.32,4.0,-0.99954,0.0,0.02044]
[1649550448052,53.24,42720.8,4.0,-0.99955,0.0,0.02039]
[1649550453087,53.24,42722.08,4.0,-0.99955,0.0,0.02025]
[1649550458122,53.24,42721.1,4.0,-0.99955,0.0,0.02015]
[1649550463157,53.24,42723.15,4.0,-0.99955,0.0,0.02036]
[1649550468192,53.24,42721.18,4.0,-0.99955,0.0,0.02016]
[1649550473227,53.24,42722.56,4.0,-0.99955,0.0,0.0203]
[1649550478262,53.24,42722.39,4.0,-0.99955,0.0,0.02028]
[1649550483297,53.24,42721.55,4.0,-0.99955,0.0,0.0202]
[1649550488332,53.24,42721.53,4.0,-0.99955,0.0,0.02019]
[1649550493368,53.24,42721.48,4.0,-0.99955,0.0,0.02019]
[1649550498403,53.24,42722.31,4.0,-0.99955,0.0,0.02027]
[1649550503438,53.24,42723.44,4.0,-0.99955,0.0,0.02039]
[1649550509480,53.24,42723.29,4.0,-0.99955,0.0,0.02037]
[1649550514515,53.24,42723.05,4.0,-0.99955,0.0,0.02008]
[1649550519550,53.24,42725.28,4.0,-0.99955,0.0,0.0203]
[1649550524585,53.24,42728.38,4.0,-0.99954,0.0,0.02062]
[1649550529620,53.24,42728.44,4.0,-0.99954,0.0,0.02063]
[1649550534655,53.24,42728.43,4.0,-0.99954,0.0,0.02063]
[1649550539690,53.24,42727.73,4.0,-0.99954,0.0,0.02055]
[1649550544725,53.24,42726.73,4.0,-0.99954,0.0,0.02045]
[1649550549760,53.24,42727.14,4.0,-0.99954,0.0,0.02049]
[1649550554796,53.24,42726.96,4.0,-0.99954,0.0,0.02048]
[1649550561146,53.24,42726.95,4.0,-0.99954,0.0,0.02047]
[1649550566882,53.24,42729.99,4.0,-0.99954,0.0,0.02079]
[1649550571914,53.24,42731.23,4.0,-0.99954,0.0,0.02064]
[1649550576952,53.24,42731.86,4.0,-0.99954,0.0,0.0207]
[1649550581987,53.24,42733.23,4.0,-0.99953,0.0,0.02085]
[1649550587022,53.24,42730.75,4.0,-0.99954,0.0,0.02059]
[1649550592058,53.24,42730.77,4.0,-0.99954,0.0,0.02059]
[1649550597093,53.24,42730.67,4.0,-0.99954,0.0,0.02058]
[1649550602128,53.24,42732.9,4.0,-0.99953,0.0,0.02081]
[1649550607163,53.24,42732.54,4.0,-0.99954,0.0,0.02077]
[1649550612198,53.24,42726.95,4.0,-0.99955,0.0,0.0202]
[1649550617233,53.24,42726.7,4.0,-0.99955,0.0,0.02018]
[1649550622268,53.24,42727.01,4.0,-0.99955,0.0,0.02021]
[1649550627303,53.24,42728.8,4.0,-0.99954,0.0,0.02039]
[1649550633146,53.24,42729.46,4.0,-0.99955,0.0,0.02018]
[1649550638381,53.24,42729.42,4.0,-0.99955,0.0,0.02018]
[1649550644423,53.24,42732.01,4.0,-0.99954,0.0,0.02044]
[1649550649458,53.24,42732.24,4.0,-0.99954,0.0,0.02047]
[1649550654493,53.24,42733.29,4.0,-0.99954,0.0,0.02058]
[1649550659528,53.24,42733.24,4.0,-0.99954,0.0,0.02057]
[1649550664563,53.24,42734.15,4.0,-0.99954,0.0,0.02067]
[1649550669598,53.24,42734.07,4.0,-0.99954,0.0,0.02066]
[1649550674633,53.24,42734.5,4.0,-0.99954,0.0,0.0207]
[1649550680675,53.24,42732.35,4.0,-0.99954,0.0,0.02048]
[1649550685710,53.24,42732.93,4.0,-0.99954,0.0,0.02054]
[1649550690745,53.24,42732.97,4.0,-0.99954,0.0,0.02054]
[1649550695780,53.24,42728.12,4.0,-0.99956,0.0,0.01978]
[1649550700815,53.24,42729.49,4.0,-0.99955,0.0,0.01992]
[1649550705850,53.24,42730.11,4.0,-0.99955,0.0,0.01998]
[1649550710885,53.24,42730.46,4.0,-0.99955,0.0,0.02002]
[1649550715920,53.24,42730.05,4.0,-0.99955,0.0,0.01997]
[1649550720955,53.24,42730.39,4.0,-0.99955,0.0,0.02001]
[1649550725990,53.24,42732.33,4.0,-0.99955,0.0,0.0202]
[1649550731025,53.24,42733.55,4.0,-0.99954,0.0,0.02033]
[1649550736060,53.24,42734.3,4.0,-0.99954,0.0,0.02041]
[1649550741103,53.24,42734.26,4.0,-0.99954,0.0,0.0204]
[1649550746138,53.24,42733.73,4.0,-0.99954,0.0,0.02035]
[1649550751173,53.24,42733.98,4.0,-0.99955,0.0,0.0201]
[1649550756208,53.24,42733.92,4.0,-0.99955,0.0,0.02009]
[1649550761243,53.24,42734.72,4.0,-0.99955,0.0,0.02017]
[1649550766278,53.24,42734.43,4.0,-0.99955,0.0,0.02014]
[1649550771314,53.24,42734.57,4.0,-0.99955,0.0,0.02016]
[1649550776349,53.24,42733.95,4.0,-0.99955,0.0,0.0201]
[1649550781385,53.24,42734.85,4.0,-0.99955,0.0,0.02019]
[1649550786419,53.24,42734.34,4.0,-0.99955,0.0,0.02014]
[1649550791454,53.24,42734.87,4.0,-0.99955,0.0,0.02019]
[1649550796489,53.24,42735.23,4.0,-0.99955,0.0,0.02023]
[1649550801524,53.24,42739.37,4.0,-0.99954,0.0,0.02065]
[1649550806559,53.24,42740.41,4.0,-0.99953,0.0,0.02076]
[1649550811594,53.24,42740.69,4.0,-0.99954,0.0,0.02051]
[1649550816629,53.24,42740.1,4.0,-0.99954,0.0,0.02045]
[1649550821664,53.24,42739.93,4.0,-0.99954,0.0,0.02043]
[1649550826699,53.24,42739.27,4.0,-0.99954,0.0,0.02036]
[1649550831734,53.24,42739.58,4.0,-0.99954,0.0,0.0204]
[1649550836769,53.24,42739.07,4.0,-0.99954,0.0,0.02034]
[1649550841804,53.24,42739.62,4.0,-0.99954,0.0,0.0204]
[1649550846839,53.24,42739.7,4.0,-0.99954,0.0,0.02041]
[1649550851874,53.24,42738.93,4.0,-0.99954,0.0,0.02033]
[1649550857916,53.24,42738.36,4.0,-0.99955,0.0,0.02027]
[1649550862951,53.24,42738.25,4.0,-0.99955,0.0,0.02026]
[1649550870000,53.24,42737.78,4.0,-0.99955,0.0,0.02021]
[1649550875035,53.24,42737.45,4.0,-0.99955,0.0,0.01991]
[1649550881077,53.24,42737.63,4.0,-0.99955,0.0,0.01992]
[1649550886112,53.24,42724.1,4.0,-0.99958,0.0,0.01861]
[1649550891146,53.24,42728.05,4.0,-0.99958,0.0,0.01898]
[1649550896182,53.24,42728.86,4.0,-0.99957,0.0,0.01906]
[1649550901217,53.24,42725.83,4.0,-0.99958,0.0,0.01877]
[1649550906252,53.24,42723.67,4.0,-0.99959,0.0,0.01857]
[1649550911290,53.24,42723.91,4.0,-0.99959,0.0,0.01859]
[1649550916325,53.24,42723.09,4.0,-0.99959,0.0,0.01851]
[1649550921360,53.24,42723.85,4.0,-0.99959,0.0,0.01858]
[1649550926395,53.24,42724.83,4.0,-0.99958,0.0,0.01868]
[1649550931430,53.24,42722.99,4.0,-0.99959,0.0,0.01825]
[1649550936465,53.24,42721.86,4.0,-0.9996,0.0,0.01815]
[1649550941500,53.24,42723.13,4.0,-0.99959,0.0,0.01826]
[1649550946536,53.24,42722.8,4.0,-0.99959,0.0,0.01823]
[1649550951571,53.24,42723.05,4.0,-0.99959,0.0,0.01826]
[1649550956606,53.24,42722.53,4.0,-0.99959,0.0,0.01821]
[1649550961641,53.24,42706.58,4.0,-0.99963,0.0,0.01678]
[1649550966676,53.24,42700.06,4.0,-0.99964,0.0,0.01623]
[1649550971711,53.24,42695.45,4.0,-0.99965,0.0,0.01585]
[1649550976746,53.24,42696.12,4.0,-0.99965,0.0,0.0159]
[1649550981781,53.24,42696.46,4.0,-0.99965,0.0,0.01593]
[1649550986816,53.24,42700.19,4.0,-0.99964,0.0,0.01624]
[1649550991851,53.24,42698.7,4.0,-0.99965,0.0,0.01589]
[1649550998900,53.24,42699.34,4.0,-0.99965,0.0,0.01594]
[1649551003935,53.24,42697.75,4.0,-0.99965,0.0,0.01581]
[1649551008970,53.24,42696.18,4.0,-0.99965,0.0,0.01569]
[1649551014006,53.24,42696.17,4.0,-0.99965,0.0,0.01568]
[1649551020047,53.24,42695.81,4.0,-0.99965,0.0,0.01566]
[1649551025082,53.24,42696.35,4.0,-0.99965,0.0,0.0157]
[1649551030117,53.24,42695.84,4.0,-0.99965,0.0,0.01566]
[1649551035146,53.24,42695.59,4.0,-0.99965,0.0,0.01564]
[1649551040188,53.24,42695.54,4.0,-0.99965,0.0,0.01563]
[1649551045223,53.24,42695.58,4.0,-0.99965,0.0,0.01564]
[1649551051265,53.24,42695.6,4.0,-0.99966,0.0,0.01542]
[1649551056300,53.24,42695.97,4.0,-0.99966,0.0,0.01545]
[1649551061335,53.24,42696.21,4.0,-0.99966,0.0,0.01547]
[1649551066371,53.24,42696.48,4.0,-0.99966,0.0,0.01549]
[1649551071405,53.24,42697.22,4.0,-0.99966,0.0,0.01555]
[1649551076449,53.24,42696.83,4.0,-0.99966,0.0,0.01552]
[1649551081483,53.24,42696.44,4.0,-0.99966,0.0,0.01549]
[1649551086518,53.24,42695.9,4.0,-0.99966,0.0,0.01544]
[1649551091553,53.24,42696.07,4.0,-0.99966,0.0,0.01546]
[1649551096588,53.24,42702.05,4.0,-0.99965,0.0,0.01594]
[1649551102630,53.24,42700.56,4.0,-0.99965,0.0,0.01582]
[1649551107665,53.24,42701.53,4.0,-0.99965,0.0,0.0159]
[1649551112700,53.24,42701.67,4.0,-0.99965,0.0,0.01568]
[1649551117735,53.24,42701.8,4.0,-0.99965,0.0,0.0157]
[1649551122770,53.24,42701.65,4.0,-0.99965,0.0,0.01568]
[1649551128146,53.24,42702.01,4.0,-0.99965,0.0,0.01571]
[1649551133847,53.24,42702.0,4.0,-0.99965,0.0,0.01571]
[1649551138882,53.24,42702.55,4.0,-0.99965,0.0,0.01576]
[1649551143917,53.24,42704.15,4.0,-0.99965,0.0,0.01589]
[1649551148952,53.24,42703.86,4.0,-0.99965,0.0,0.01586]
[1649551155146,53.24,42703.2,4.0,-0.99965,0.0,0.01581]
[1649551161036,53.24,42705.04,4.0,-0.99965,0.0,0.01596]
[1649551167146,53.24,42705.98,4.0,-0.99964,0.0,0.01604]
[1649551173120,53.24,42705.91,4.0,-0.99965,0.0,0.01581]
[1649551178155,53.24,42703.46,4.0,-0.99965,0.0,0.01561]
[1649551183191,53.24,42703.25,4.0,-0.99965,0.0,0.01559]
[1649551188225,53.24,42703.63,4.0,-0.99965,0.0,0.01562]
[1649551194146,53.24,42704.07,4.0,-0.99965,0.0,0.01566]
[1649551200146,53.24,42703.93,4.0,-0.99965,0.0,0.01565]
[1649551205344,53.24,42704.3,4.0,-0.99965,0.0,0.01568]
[1649551212145,53.24,42704.01,4.0,-0.99965,0.0,0.01565]
[1649551217428,53.24,42704.29,4.0,-0.99965,0.0,0.01567]
[1649551223470,53.24,42704.25,4.0,-0.99965,0.0,0.01567]
[1649551228505,53.24,42704.47,4.0,-0.99965,0.0,0.01569]
[1649551234547,53.24,42704.35,4.0,-0.99966,0.0,0.01546]
[1649551239582,53.24,42705.17,4.0,-0.99966,0.0,0.01552]
[1649551244617,53.24,42705.61,4.0,-0.99965,0.0,0.01556]
[1649551249652,53.24,42705.55,4.0,-0.99965,0.0,0.01555]
[1649551255694,53.24,42704.87,4.0,-0.99966,0.0,0.0155]
[1649551260729,53.24,42705.22,4.0,-0.99966,0.0,0.01553]
[1649551265764,53.24,42705.87,4.0,-0.99965,0.0,0.01558]
[1649551270799,53.24,42706.15,4.0,-0.99965,0.0,0.0156]
[1649551275834,53.24,42706.15,4.0,-0.99965,0.0,0.0156]
[1649551280869,53.24,42706.46,4.0,-0.99965,0.0,0.01563]
[1649551285904,53.24,42705.86,4.0,-0.99965,0.0,0.01558]
[1649551290939,53.24,42704.6,4.0,-0.99966,0.0,0.01548]
[1649551295974,53.24,42703.72,4.0,-0.99966,0.0,0.01519]
[1649551301009,53.24,42703.89,4.0,-0.99966,0.0,0.0152]
[1649551306044,53.24,42704.05,4.0,-0.99966,0.0,0.01521]
[1649551311079,53.24,42703.49,4.0,-0.99966,0.0,0.01517]
[1649551316114,53.24,42704.18,4.0,-0.99966,0.0,0.01522]
[1649551321149,53.24,42704.41,4.0,-0.99966,0.0,0.01524]
[1649551326184,53.24,42704.29,4.0,-0.99966,0.0,0.01523]
[1649551331219,53.24,42704.34,4.0,-0.99966,0.0,0.01524]
[1649551336254,53.24,42704.57,4.0,-0.99966,0.0,0.01525]
[1649551341289,53.24,42704.5,4.0,-0.99966,0.0,0.01525]
[1649551346324,53.24,42704.5,4.0,-0.99966,0.0,0.01525]
[1649551351359,53.24,42704.54,4.0,-0.99967,0.0,0.01503]
[1649551357401,53.24,42704.35,4.0,-0.99967,0.0,0.01502]
[1649551362436,53.24,42704.2,4.0,-0.99967,0.0,0.01501]
[1649551367471,53.24,42704.75,4.0,-0.99967,0.0,0.01505]
[1649551372506,53.24,42704.48,4.0,-0.99967,0.0,0.01503]
[1649551377541,53.24,42700.33,4.0,-0.99967,0.0,0.01471]
[1649551382577,53.24,42699.35,4.0,-0.99968,0.0,0.01463]
[1649551387611,53.24,42698.75,4.0,-0.99968,0.0,0.01459]
[1649551392646,53.24,42698.93,4.0,-0.99968,0.0,0.0146]
[1649551397681,53.24,42698.62,4.0,-0.99968,0.0,0.01458]
[1649551402716,53.24,42697.32,4.0,-0.99968,0.0,0.01448]
[1649551407751,53.24,42697.22,4.0,-0.99968,0.0,0.01447]
[1649551412787,53.24,42697.21,4.0,-0.99968,0.0,0.01426]
[1649551418834,53.24,42696.57,4.0,-0.99969,0.0,0.01421]
[1649551425146,53.24,42696.4,4.0,-0.99969,0.0,0.0142]
[1649551430918,53.24,42695.93,4.0,-0.99969,0.0,0.01416]
[1649551435953,53.24,42695.22,4.0,-0.99969,0.0,0.01411]
[1649551440989,53.24,42688.57,4.0,-0.9997,0.0,0.01363]
[1649551446023,53.24,42688.01,4.0,-0.9997,0.0,0.01359]
[1649551451058,53.24,42688.23,4.0,-0.9997,0.0,0.0136]
[1649551456093,53.24,42689.85,4.0,-0.9997,0.0,0.01372]
[1649551461145,53.24,42689.68,4.0,-0.9997,0.0,0.01371]
[1649551466163,53.24,42689.99,4.0,-0.9997,0.0,0.01373]
[1649551471198,53.24,42688.54,4.0,-0.9997,0.0,0.01342]
[1649551476233,53.24,42688.49,4.0,-0.9997,0.0,0.01342]
[1649551481268,53.24,42688.71,4.0,-0.9997,0.0,0.01344]
[1649551487310,53.24,42689.96,4.0,-0.9997,0.0,0.01353]
[1649551492345,53.24,42687.91,4.0,-0.9997,0.0,0.01338]
[1649551497380,53.24,42689.75,4.0,-0.9997,0.0,0.01351]
[1649551502415,53.24,42689.54,4.0,-0.9997,0.0,0.0135]
[1649551507450,53.24,42689.31,4.0,-0.9997,0.0,0.01348]
[1649551512485,53.24,42694.36,4.0,-0.99969,0.0,0.01384]
[1649551517520,53.24,42706.47,4.0,-0.99967,0.0,0.01475]
[1649551522555,53.24,42706.68,4.0,-0.99967,0.0,0.01477]
[1649551527590,53.24,42713.61,4.0,-0.99966,0.0,0.01531]
[1649551532625,53.24,42720.75,4.0,-0.99965,0.0,0.01566]
[1649551537660,53.24,42720.3,4.0,-0.99965,0.0,0.01563]
[1649551542695,53.24,42717.27,4.0,-0.99966,0.0,0.01538]
[1649551547730,53.24,42718.73,4.0,-0.99965,0.0,0.0155]
[1649551552765,53.24,42716.64,4.0,-0.99966,0.0,0.01533]
[1649551557801,53.24,42715.99,4.0,-0.99966,0.0,0.01528]
[1649551562835,53.24,42715.19,4.0,-0.99966,0.0,0.01522]
[1649551567870,53.24,42716.51,4.0,-0.99966,0.0,0.01532]
[1649551572905,53.24,42717.92,4.0,-0.99966,0.0,0.01544]
[1649551577940,53.24,42716.91,4.0,-0.99966,0.0,0.01535]
[1649551582975,53.24,42716.35,4.0,-0.99966,0.0,0.01531]
[1649551588017,53.24,42718.44,4.0,-0.99965,0.0,0.01548]
[1649551593052,53.24,42722.76,4.0,-0.99965,0.0,0.0156]
[1649551598087,53.24,42723.38,4.0,-0.99965,0.0,0.01565]
[1649551603122,53.24,42722.4,4.0,-0.99965,0.0,0.01557]
[1649551608146,53.24,42720.18,4.0,-0.99966,0.0,0.01539]
[1649551613192,53.24,42711.57,4.0,-0.99967,0.0,0.01471]
[1649551618227,53.24,42696.92,4.0,-0.9997,0.0,0.01362]
[1649551623262,53.24,42692.51,4.0,-0.99971,0.0,0.01331]
[1649551628297,53.24,42692.27,4.0,-0.99971,0.0,0.01329]
[1649551633332,53.24,42698.31,4.0,-0.9997,0.0,0.01372]
[1649551638367,53.24,42697.12,4.0,-0.9997,0.0,0.01364]
[1649551643403,53.24,42695.03,4.0,-0.9997,0.0,0.01349]
[1649551648438,53.24,42690.86,4.0,-0.99971,0.0,0.01319]
[1649551653473,53.24,42691.14,4.0,-0.99971,0.0,0.01302]
[1649551658508,53.24,42691.96,4.0,-0.99971,0.0,0.01307]
[1649551663543,53.24,42693.66,4.0,-0.99971,0.0,0.01319]
[1649551668578,53.24,42691.29,4.0,-0.99971,0.0,0.01303]
[1649551673613,53.24,42692.34,4.0,-0.99971,0.0,0.0131]
[1649551678648,53.24,42692.14,4.0,-0.99971,0.0,0.01309]
[1649551683683,53.24,42691.19,4.0,-0.99971,0.0,0.01302]
[1649551688718,53.24,42693.65,4.0,-0.99971,0.0,0.01319]
[1649551693753,53.24,42693.33,4.0,-0.99971,0.0,0.01317]
[1649551698788,53.24,42697.67,4.0,-0.9997,0.0,0.01348]
[1649551703824,53.24,42703.32,4.0,-0.99969,0.0,0.01388]
[1649551708859,53.24,42702.53,4.0,-0.99969,0.0,0.01383]
[1649551713894,53.24,42701.99,4.0,-0.9997,0.0,0.01358]
[1649551719146,53.24,42696.03,4.0,-0.99971,0.0,0.01316]
[1649551724971,53.24,42693.85,4.0,-0.99971,0.0,0.01301]
[1649551730006,53.24,42694.08,4.0,-0.99971,0.0,0.01303]
[1649551735041,53.24,42694.46,4.0,-0.99971,0.0,0.01305]
[1649551740076,53.24,42694.0,4.0,-0.99971,0.0,0.01302]
[1649551745111,53.24,42694.99,4.0,-0.99971,0.0,0.01309]
[1649551750146,53.24,42696.02,4.0,-0.99971,0.0,0.01316]
[1649551755146,53.24,42696.5,4.0,-0.99971,0.0,0.01319]
[1649551760217,53.24,42700.67,4.0,-0.9997,0.0,0.01349]
[1649551765251,53.24,42701.37,4.0,-0.9997,0.0,0.01354]
[1649551770286,53.24,42701.37,4.0,-0.9997,0.0,0.01354]
[1649551775321,53.24,42708.95,4.0,-0.99969,0.0,0.01389]
[1649551780356,53.24,42705.68,4.0,-0.9997,0.0,0.01365]
[1649551785393,53.24,42701.55,4.0,-0.9997,0.0,0.01335]
[1649551790428,53.24,42701.24,4.0,-0.9997,0.0,0.01333]
[1649551796470,53.24,42701.29,4.0,-0.9997,0.0,0.01333]
[1649551801507,53.24,42700.3,4.0,-0.99971,0.0,0.01326]
[1649551806542,53.24,42700.57,4.0,-0.99971,0.0,0.01328]
[1649551811577,53.24,42695.39,4.0,-0.99971,0.0,0.01292]
[1649551816612,53.24,42696.24,4.0,-0.99971,0.0,0.01298]
[1649551821647,53.24,42695.24,4.0,-0.99971,0.0,0.01291]
[1649551826682,53.24,42694.08,4.0,-0.99972,0.0,0.01283]
[1649551831717,53.24,42693.96,4.0,-0.99972,0.0,0.01263]
[1649551836753,53.24,42694.43,4.0,-0.99972,0.0,0.01266]
[1649551841787,53.24,42696.04,4.0,-0.99972,0.0,0.01277]
[1649551846822,53.24,42695.72,4.0,-0.99972,0.0,0.01275]
[1649551851857,53.24,42700.15,4.0,-0.99971,0.0,0.01306]
[1649551856892,53.24,42699.99,4.0,-0.99971,0.0,0.01304]
[1649551861927,53.24,42700.2,4.0,-0.99971,0.0,0.01306]
[1649551866962,53.24,42700.62,4.0,-0.99971,0.0,0.01309]
[1649551871997,53.24,42700.85,4.0,-0.99971,0.0,0.0131]
[1649551877032,53.24,42701.78,4.0,-0.99971,0.0,0.01317]
[1649551882067,53.24,42700.09,4.0,-0.99971,0.0,0.01305]
[1649551887102,53.24,42698.71,4.0,-0.99971,0.0,0.01296]
[1649551892137,53.24,42699.79,4.0,-0.99972,0.0,0.01284]
[1649551897172,53.24,42699.42,4.0,-0.99972,0.0,0.01281]
[1649551902207,53.24,42695.13,4.0,-0.99972,0.0,0.01252]
[1649551908146,53.24,42695.39,4.0,-0.99972,0.0,0.01254]
[1649551914146,53.24,42695.34,4.0,-0.99972,0.0,0.01253]
[1649551920146,53.24,42693.57,4.0,-0.99973,0.0,0.01242]
[1649551925370,53.24,42682.12,4.0,-0.99974,0.0,0.01168]
[1649551930405,53.24,42683.88,4.0,-0.99974,0.0,0.01179]
[1649551936447,53.24,42683.77,4.0,-0.99974,0.0,0.01178]
[1649551941489,53.24,42683.68,4.0,-0.99974,0.0,0.01177]
[1649551947146,53.24,42683.29,4.0,-0.99974,0.0,0.01175]
[1649551952560,53.24,42683.2,4.0,-0.99975,0.0,0.01157]
[1649551957595,53.24,42682.94,4.0,-0.99975,0.0,0.01155]
[1649551962630,53.24,42681.7,4.0,-0.99975,0.0,0.01147]
[1649551967665,53.24,42681.5,4.0,-0.99975,0.0,0.01146]
[1649551972700,53.24,42681.7,4.0,-0.99975,0.0,0.01147]
[1649551977735,53.24,42680.34,4.0,-0.99975,0.0,0.01139]
[1649551982771,53.24,42679.37,4.0,-0.99975,0.0,0.01133]
[1649551988813,53.24,42679.4,4.0,-0.99975,0.0,0.01133]
[1649551993848,53.24,42676.89,4.0,-0.99975,0.0,0.01118]
[1649551998885,53.24,42677.22,4.0,-0.99975,0.0,0.0112]
[1649552003918,53.24,42676.31,4.0,-0.99975,0.0,0.01114]
[1649552008954,53.24,42673.81,4.0,-0.99976,0.0,0.01099]
[1649552013988,53.24,42673.6,4.0,-0.99976,0.0,0.01081]
[1649552019023,53.24,42673.06,4.0,-0.99976,0.0,0.01078]
[1649552024058,53.24,42673.54,4.0,-0.99976,0.0,0.01081]
[1649552029093,53.24,42673.67,4.0,-0.99976,0.0,0.01082]
[1649552034145,53.24,42673.33,4.0,-0.99976,0.0,0.0108]
[1649552039163,53.24,42673.48,4.0,-0.99976,0.0,0.01081]
[1649552045205,53.24,42674.99,4.0,-0.99976,0.0,0.01089]
[1649552050240,53.24,42672.88,4.0,-0.99976,0.0,0.01077]
[1649552055275,53.24,42671.61,4.0,-0.99977,0.0,0.0107]
[1649552060310,53.24,42671.87,4.0,-0.99976,0.0,0.01071]
[1649552065345,53.24,42671.75,4.0,-0.99976,0.0,0.0107]
[1649552070380,53.24,42672.14,4.0,-0.99976,0.0,0.01073]
[1649552075415,53.24,42672.62,4.0,-0.99977,0.0,0.01059]
[1649552080450,53.24,42673.08,4.0,-0.99977,0.0,0.01061]
[1649552085485,53.24,42671.3,4.0,-0.99977,0.0,0.01051]
[1649552090526,53.24,42670.92,4.0,-0.99977,0.0,0.01049]
[1649552095561,53.24,42670.94,4.0,-0.99977,0.0,0.01049]
[1649552100596,53.24,42671.63,4.0,-0.99977,0.0,0.01053]
[1649552105632,53.24,42671.42,4.0,-0.99977,0.0,0.01052]
[1649552110666,53.24,42671.14,4.0,-0.99977,0.0,0.0105]
[1649552115701,53.24,42670.76,4.0,-0.99977,0.0,0.01048]
[1649552120736,53.24,42670.36,4.0,-0.99977,0.0,0.01046]
[1649552125771,53.24,42670.98,4.0,-0.99977,0.0,0.01049]
[1649552130806,53.24,42669.78,4.0,-0.99977,0.0,0.01043]
[1649552136146,53.24,42668.88,4.0,-0.99978,0.0,0.01021]
[1649552141883,53.24,42668.66,4.0,-0.99978,0.0,0.0102]
[1649552146918,53.24,42666.92,4.0,-0.99978,0.0,0.0101]
[1649552151953,53.24,42662.26,4.0,-0.99978,0.0,0.00985]
[1649552156988,53.24,42661.6,4.0,-0.99979,0.0,0.00981]
[1649552162023,53.24,42662.79,4.0,-0.99978,0.0,0.00988]
[1649552167058,53.24,42661.45,4.0,-0.99979,0.0,0.00981]
[1649552172145,53.24,42661.06,4.0,-0.99979,0.0,0.00979]
[1649552178135,53.24,42661.67,4.0,-0.99979,0.0,0.00982]
[1649552183170,53.24,42661.42,4.0,-0.99979,0.0,0.0098]
[1649552188205,53.24,42661.15,4.0,-0.99979,0.0,0.00979]
[1649552193240,53.24,42660.63,4.0,-0.99979,0.0,0.00961]
[1649552199146,53.24,42658.9,4.0,-0.99979,0.0,0.00952]
[1649552204317,53.24,42654.66,4.0,-0.9998,0.0,0.0093]
[1649552209352,53.24,42651.68,4.0,-0.9998,0.0,0.00915]
[1649552214388,53.24,42649.39,4.0,-0.9998,0.0,0.00903]
[1649552219422,53.24,42647.82,4.0,-0.99981,0.0,0.00895]
[1649552224457,53.24,42646.77,4.0,-0.99981,0.0,0.0089]
[1649552229492,53.24,42642.81,4.0,-0.99981,0.0,0.00871]
[1649552234527,53.24,42641.17,4.0,-0.99981,0.0,0.00863]
[1649552239562,53.24,42640.41,4.0,-0.99981,0.0,0.00859]
[1649552244597,53.24,42640.42,4.0,-0.99981,0.0,0.00859]
[1649552249632,53.24,42628.83,4.0,-0.99983,0.0,0.00806]
[1649552254667,53.24,42626.53,4.0,-0.99983,0.0,0.00782]
[1649552259702,53.24,42621.75,4.0,-0.99984,0.0,0.00762]
[1649552264737,53.24,42618.87,4.0,-0.99984,0.0,0.0075]
[1649552269772,53.24,42620.91,4.0,-0.99984,0.0,0.00758]
[1649552274807,53.24,42623.48,4.0,-0.99983,0.0,0.00769]
[1649552279842,53.24,42627.88,4.0,-0.99983,0.0,0.00788]
[1649552284877,53.24,42628.69,4.0,-0.99983,0.0,0.00792]
[1649552289912,53.24,42629.54,4.0,-0.99983,0.0,0.00796]
[1649552294947,53.24,42629.4,4.0,-0.99983,0.0,0.00795]
[1649552300989,53.24,42628.99,4.0,-0.99983,0.0,0.00793]
[1649552306024,53.24,42629.61,4.0,-0.99983,0.0,0.00796]
[1649552311060,53.24,42629.67,4.0,-0.99983,0.0,0.00783]
[1649552316094,53.24,42628.85,4.0,-0.99983,0.0,0.0078]
[1649552321129,53.24,42629.36,4.0,-0.99983,0.0,0.00782]
[1649552326164,53.24,42628.45,4.0,-0.99983,0.0,0.00778]
[1649552331199,53.24,42628.76,4.0,-0.99983,0.0,0.00779]
[1649552336234,53.24,42629.44,4.0,-0.99983,0.0,0.00782]
[1649552341269,53.24,42640.89,4.0,-0.99982,0.0,0.00834]
[1649552346304,53.24,42644.56,4.0,-0.99981,0.0,0.00851]
[1649552352145,53.24,42641.11,4.0,-0.99982,0.0,0.00835]
[1649552357381,53.24,42645.43,4.0,-0.99981,0.0,0.00855]
[1649552362416,53.24,42647.82,4.0,-0.99981,0.0,0.00867]
[1649552367451,53.24,42646.97,4.0,-0.99981,0.0,0.00863]
[1649552372488,53.24,42644.25,4.0,-0.99982,0.0,0.00836]
[1649552377522,53.24,42643.81,4.0,-0.99982,0.0,0.00834]
[1649552384571,53.24,42643.61,4.0,-0.99982,0.0,0.00833]
[1649552389606,53.24,42642.5,4.0,-0.99982,0.0,0.00828]
[1649552394641,53.24,42642.05,4.0,-0.99982,0.0,0.00826]
[1649552400146,53.24,42641.29,4.0,-0.99982,0.0,0.00822]
[1649552405718,53.24,42643.68,4.0,-0.99982,0.0,0.00833]
[1649552410753,53.24,42644.91,4.0,-0.99982,0.0,0.00839]
[1649552415788,53.24,42643.48,4.0,-0.99982,0.0,0.00832]
[1649552420823,53.24,42646.34,4.0,-0.99982,0.0,0.00846]
[1649552430899,53.24,42646.42,4.0,-0.99982,0.0,0.00846]
[1649552435934,53.24,42645.41,4.0,-0.99982,0.0,0.00828]
[1649552440969,53.24,42647.08,4.0,-0.99982,0.0,0.00835]
[1649552446005,53.24,42647.41,4.0,-0.99982,0.0,0.00837]
[1649552451040,53.24,42647.52,4.0,-0.99982,0.0,0.00837]
[1649552456075,53.24,42648.32,4.0,-0.99982,0.0,0.00841]
[1649552461110,53.24,42648.83,4.0,-0.99982,0.0,0.00844]
[1649552466144,53.24,42649.42,4.0,-0.99982,0.0,0.00846]
[1649552471180,53.24,42649.44,4.0,-0.99982,0.0,0.00846]
[1649552476215,53.24,42648.98,4.0,-0.99982,0.0,0.00844]
[1649552482257,53.24,42649.0,4.0,-0.99982,0.0,0.00844]
[1649552487293,53.24,42648.88,4.0,-0.99982,0.0,0.00844]
[1649552492327,53.24,42649.68,4.0,-0.99982,0.0,0.00834]
[1649552497362,53.24,42649.14,4.0,-0.99982,0.0,0.00831]
[1649552502397,53.24,42649.1,4.0,-0.99982,0.0,0.00831]
[1649552507432,53.24,42649.88,4.0,-0.99982,0.0,0.00835]
[1649552512467,53.24,42650.56,4.0,-0.99982,0.0,0.00838]
[1649552517502,53.24,42650.47,4.0,-0.99982,0.0,0.00838]
[1649552522537,53.24,42650.82,4.0,-0.99982,0.0,0.00839]
[1649552527573,53.24,42650.83,4.0,-0.99982,0.0,0.00839]
[1649552532608,53.24,42650.88,4.0,-0.99982,0.0,0.00839]
[1649552537644,53.24,42644.67,4.0,-0.99982,0.0,0.00811]
[1649552542678,53.24,42634.51,4.0,-0.99983,0.0,0.00766]
[1649552547713,53.24,42630.83,4.0,-0.99984,0.0,0.0075]
[1649552552748,53.24,42630.08,4.0,-0.99984,0.0,0.00734]
[1649552557783,53.24,42627.64,4.0,-0.99984,0.0,0.00724]
[1649552562818,53.24,42626.53,4.0,-0.99984,0.0,0.0072]
[1649552567853,53.24,42619.42,4.0,-0.99985,0.0,0.00691]
[1649552572888,53.24,42619.89,4.0,-0.99985,0.0,0.00693]
[1649552577923,53.24,42616.36,4.0,-0.99985,0.0,0.0068]
[1649552582958,53.24,42616.44,4.0,-0.99985,0.0,0.0068]
[1649552587993,53.24,42615.65,4.0,-0.99985,0.0,0.00677]
[1649552593029,53.24,42615.88,4.0,-0.99985,0.0,0.00678]
[1649552598064,53.24,42615.92,4.0,-0.99985,0.0,0.00678]
[1649552603099,53.24,42615.96,4.0,-0.99985,0.0,0.00678]
[1649552608134,53.24,42615.62,4.0,-0.99985,0.0,0.00677]
[1649552613146,53.24,42616.23,4.0,-0.99986,0.0,0.00668]
[1649552618204,53.24,42617.01,4.0,-0.99986,0.0,0.00671]
[1649552623239,53.24,42616.92,4.0,-0.99986,0.0,0.0067]
[1649552628274,53.24,42617.37,4.0,-0.99986,0.0,0.00672]
[1649552633309,53.24,42616.83,4.0,-0.99986,0.0,0.0067]
[1649552639351,53.24,42616.52,4.0,-0.99986,0.0,0.00669]
[1649552644386,53.24,42621.63,4.0,-0.99985,0.0,0.00688]
[1649552649421,53.24,42621.51,4.0,-0.99985,0.0,0.00688]
[1649552654456,53.24,42622.41,4.0,-0.99985,0.0,0.00691]
[1649552659491,53.24,42622.03,4.0,-0.99985,0.0,0.0069]
[1649552664526,53.24,42623.77,4.0,-0.99985,0.0,0.00697]
[1649552669561,53.24,42624.53,4.0,-0.99985,0.0,0.007]
[1649552674596,53.24,42624.33,4.0,-0.99985,0.0,0.00687]
[1649552680638,53.24,42623.98,4.0,-0.99985,0.0,0.00686]
[1649552685673,53.24,42623.86,4.0,-0.99985,0.0,0.00685]
[1649552690708,53.24,42624.87,4.0,-0.99985,0.0,0.00689]
[1649552696750,53.24,42624.98,4.0,-0.99985,0.0,0.0069]
[1649552701785,53.24,42624.95,4.0,-0.99985,0.0,0.0069]
[1649552706820,53.24,42625.36,4.0,-0.99985,0.0,0.00691]
[1649552711855,53.24,42624.66,4.0,-0.99985,0.0,0.00689]
[1649552716890,53.24,42624.96,4.0,-0.99985,0.0,0.0069]
[1649552721925,53.24,42624.53,4.0,-0.99985,0.0,0.00688]
[1649552726960,53.24,42625.24,4.0,-0.99985,0.0,0.00691]
[1649552731995,53.24,42625.07,4.0,-0.99985,0.0,0.00678]
[1649552737030,53.24,42626.09,4.0,-0.99985,0.0,0.00682]
[1649552742065,53.24,42625.27,4.0,-0.99985,0.0,0.00679]
[1649552747100,53.24,42625.71,4.0,-0.99985,0.0,0.00681]
[1649552752136,53.24,42626.11,4.0,-0.99985,0.0,0.00683]
[1649552757146,53.24,42626.35,4.0,-0.99985,0.0,0.00683]
[1649552762205,53.24,42625.27,4.0,-0.99985,0.0,0.00679]
[1649552767240,53.24,42625.53,4.0,-0.99985,0.0,0.0068]
[1649552772275,53.24,42626.48,4.0,-0.99985,0.0,0.00684]
[1649552777310,53.24,42626.35,4.0,-0.99985,0.0,0.00683]
[1649552782345,53.24,42625.97,4.0,-0.99985,0.0,0.00682]
[1649552787380,53.24,42625.71,4.0,-0.99985,0.0,0.00681]
[1649552792415,53.24,42625.31,4.0,-0.99986,0.0,0.00668]
[1649552797450,53.24,42625.06,4.0,-0.99986,0.0,0.00667]
[1649552802485,53.24,42624.7,4.0,-0.99986,0.0,0.00666]
[1649552807520,53.24,42626.25,4.0,-0.99985,0.0,0.00671]
[1649552812555,53.24,42626.42,4.0,-0.99985,0.0,0.00672]
[1649552817590,53.24,42626.04,4.0,-0.99985,0.0,0.00671]
[1649552823145,53.24,42626.47,4.0,-0.99985,0.0,0.00672]
[1649552828667,53.24,42626.3,4.0,-0.99985,0.0,0.00672]
[1649552833702,53.24,42626.16,4.0,-0.99985,0.0,0.00671]
[1649552838737,53.24,42626.06,4.0,-0.99985,0.0,0.00671]
[1649552843772,53.24,42626.43,4.0,-0.99985,0.0,0.00672]
[1649552848807,53.24,42626.24,4.0,-0.99985,0.0,0.00671]
[1649552853842,53.24,42625.33,4.0,-0.99986,0.0,0.00657]
[1649552858881,53.24,42625.39,4.0,-0.99986,0.0,0.00657]
[1649552863912,53.24,42625.94,4.0,-0.99986,0.0,0.00659]
[1649552868947,53.24,42625.54,4.0,-0.99986,0.0,0.00657]
[1649552873982,53.24,42625.65,4.0,-0.99986,0.0,0.00658]
[1649552879017,53.24,42620.3,4.0,-0.99986,0.0,0.00638]
[1649552884052,53.24,42623.42,4.0,-0.99986,0.0,0.00649]
[1649552889146,53.24,42623.66,4.0,-0.99986,0.0,0.0065]
[1649552895129,53.24,42623.8,4.0,-0.99986,0.0,0.00651]
[1649552900164,53.24,42628.39,4.0,-0.99986,0.0,0.00668]
[1649552905199,53.24,42628.07,4.0,-0.99986,0.0,0.00667]
[1649552910234,53.24,42628.16,4.0,-0.99986,0.0,0.00667]
[1649552915269,53.24,42628.11,4.0,-0.99986,0.0,0.00656]
[1649552920304,53.24,42628.52,4.0,-0.99986,0.0,0.00657]
[1649552925339,53.24,42627.98,4.0,-0.99986,0.0,0.00655]
[1649552930374,53.24,42627.17,4.0,-0.99986,0.0,0.00652]
[1649552937146,53.24,42625.82,4.0,-0.99986,0.0,0.00647]
[1649552942462,53.24,42626.57,4.0,-0.99986,0.0,0.0065]
[1649552947497,53.24,42626.7,4.0,-0.99986,0.0,0.0065]
[1649552952532,53.24,42627.2,4.0,-0.99986,0.0,0.00652]
[1649552957567,53.24,42627.71,4.0,-0.99986,0.0,0.00654]
[1649552962602,53.24,42627.3,4.0,-0.99986,0.0,0.00653]
[1649552967637,53.24,42626.94,4.0,-0.99986,0.0,0.00651]
[1649552972672,53.24,42627.13,4.0,-0.99986,0.0,0.00641]
[1649552977707,53.24,42626.91,4.0,-0.99986,0.0,0.0064]
[1649552982742,53.24,42627.0,4.0,-0.99986,0.0,0.0064]
[1649552987777,53.24,42627.15,4.0,-0.99986,0.0,0.00641]
[1649552993819,53.24,42627.98,4.0,-0.99986,0.0,0.00644]
[1649552998854,53.24,42625.35,4.0,-0.99986,0.0,0.00634]
[1649553003889,53.24,42624.32,4.0,-0.99986,0.0,0.0063]
[1649553008924,53.24,42624.38,4.0,-0.99986,0.0,0.00631]
[1649553015145,53.24,42627.67,4.0,-0.99986,0.0,0.00643]
[1649553021008,53.24,42627.88,4.0,-0.99986,0.0,0.00644]
[1649553026043,53.24,42628.06,4.0,-0.99986,0.0,0.00644]
[1649553031078,53.24,42628.44,4.0,-0.99986,0.0,0.00634]
[1649553036146,53.24,42628.49,4.0,-0.99986,0.0,0.00635]
[1649553041148,53.24,42629.46,4.0,-0.99986,0.0,0.00638]
[1649553046183,53.24,42634.03,4.0,-0.99986,0.0,0.00655]
[1649553051218,53.24,42631.43,4.0,-0.99986,0.0,0.00645]
[1649553056253,53.24,42631.45,4.0,-0.99986,0.0,0.00646]
[1649553061288,53.24,42631.65,4.0,-0.99986,0.0,0.00646]
[1649553066323,53.24,42633.86,4.0,-0.99986,0.0,0.00655]
[1649553071358,53.24,42639.96,4.0,-0.99985,0.0,0.00678]
[1649553076393,53.24,42637.28,4.0,-0.99985,0.0,0.00668]
[1649553081428,53.24,42636.84,4.0,-0.99986,0.0,0.00666]
[1649553086463,53.24,42639.08,4.0,-0.99985,0.0,0.00674]
[1649553091498,53.24,42639.27,4.0,-0.99986,0.0,0.00664]
[1649553096533,53.24,42639.79,4.0,-0.99986,0.0,0.00666]
[1649553101574,53.24,42639.97,4.0,-0.99986,0.0,0.00666]
[1649553106609,53.24,42639.25,4.0,-0.99986,0.0,0.00664]
[1649553111644,53.24,42639.35,4.0,-0.99986,0.0,0.00664]
[1649553116679,53.24,42639.43,4.0,-0.99986,0.0,0.00664]
[1649553121714,53.24,42641.31,4.0,-0.99985,0.0,0.00671]
[1649553126749,53.24,42642.15,4.0,-0.99985,0.0,0.00675]
[1649553131785,53.24,42641.94,4.0,-0.99985,0.0,0.00674]
[1649553136819,53.24,42644.85,4.0,-0.99985,0.0,0.00685]
[1649553141854,53.24,42642.39,4.0,-0.99985,0.0,0.00676]
[1649553146889,53.24,42643.6,4.0,-0.99985,0.0,0.0068]
[1649553151924,53.24,42644.93,4.0,-0.99985,0.0,0.00674]
[1649553156959,53.24,42646.73,4.0,-0.99985,0.0,0.00681]
[1649553161994,53.24,42643.95,4.0,-0.99985,0.0,0.0067]
[1649553168036,53.24,42644.28,4.0,-0.99985,0.0,0.00671]
[1649553173071,53.24,42644.17,4.0,-0.99985,0.0,0.00671]
[1649553178106,53.24,42645.24,4.0,-0.99985,0.0,0.00675]
[1649553183141,53.24,42650.0,4.0,-0.99985,0.0,0.00694]
[1649553188176,53.24,42650.45,4.0,-0.99985,0.0,0.00695]
[1649553193211,53.24,42650.27,4.0,-0.99985,0.0,0.00695]
[1649553198246,53.24,42651.03,4.0,-0.99985,0.0,0.00698]
[1649553203282,53.24,42651.29,4.0,-0.99985,0.0,0.00699]
[1649553208316,53.24,42657.36,4.0,-0.99984,0.0,0.00724]
[1649553213351,53.24,42661.01,4.0,-0.99984,0.0,0.00726]
[1649553218387,53.24,42657.36,4.0,-0.99984,0.0,0.00711]
[1649553223422,53.24,42659.31,4.0,-0.99984,0.0,0.00719]
[1649553228456,53.24,42659.32,4.0,-0.99984,0.0,0.00719]
[1649553233491,53.24,42659.86,4.0,-0.99984,0.0,0.00721]
[1649553238526,53.24,42660.35,4.0,-0.99984,0.0,0.00723]
[1649553243561,53.24,42661.86,4.0,-0.99984,0.0,0.0073]
[1649553249146,53.24,42662.08,4.0,-0.99984,0.0,0.00731]
[1649553254638,53.24,42663.48,4.0,-0.99984,0.0,0.00737]
[1649553259673,53.24,42664.09,4.0,-0.99984,0.0,0.00739]
[1649553264708,53.24,42666.5,4.0,-0.99984,0.0,0.00749]
[1649553269743,53.24,42667.66,4.0,-0.99983,0.0,0.00754]
[1649553274778,53.24,42665.45,4.0,-0.99984,0.0,0.00732]
[1649553279813,53.24,42667.2,4.0,-0.99984,0.0,0.0074]
[1649553284848,53.24,42666.24,4.0,-0.99984,0.0,0.00736]
[1649553289883,53.24,42666.84,4.0,-0.99984,0.0,0.00738]
[1649553294918,53.24,42665.54,4.0,-0.99984,0.0,0.00733]
[1649553299953,53.24,42665.73,4.0,-0.99984,0.0,0.00733]
[1649553304988,53.24,42667.25,4.0,-0.99984,0.0,0.0074]
[1649553310023,53.24,42667.7,4.0,-0.99984,0.0,0.00742]
[1649553315058,53.24,42667.45,4.0,-0.99984,0.0,0.00741]
[1649553320093,53.24,42668.6,4.0,-0.99984,0.0,0.00746]
[1649553325128,53.24,42668.73,4.0,-0.99984,0.0,0.00746]
[1649553330146,53.24,42667.51,4.0,-0.99984,0.0,0.00741]
[1649553335198,53.24,42668.76,4.0,-0.99984,0.0,0.00733]
[1649553340235,53.24,42669.3,4.0,-0.99984,0.0,0.00736]
[1649553345268,53.24,42669.11,4.0,-0.99984,0.0,0.00735]
[1649553350303,53.24,42670.55,4.0,-0.99984,0.0,0.00741]
[1649553356346,53.24,42671.1,4.0,-0.99984,0.0,0.00743]
[1649553361380,53.24,42670.68,4.0,-0.99984,0.0,0.00742]
[1649553366415,53.24,42670.92,4.0,-0.99984,0.0,0.00743]
[1649553371450,53.24,42671.34,4.0,-0.99984,0.0,0.00744]
[1649553376485,53.24,42671.48,4.0,-0.99984,0.0,0.00745]
[1649553382529,53.24,42671.85,4.0,-0.99984,0.0,0.00746]
[1649553387562,53.24,42671.49,4.0,-0.99984,0.0,0.00745]
[1649553392597,53.24,42671.74,4.0,-0.99984,0.0,0.00733]
[1649553397632,53.24,42671.52,4.0,-0.99984,0.0,0.00732]
[1649553402667,53.24,42672.66,4.0,-0.99984,0.0,0.00737]
[1649553407702,53.24,42672.71,4.0,-0.99984,0.0,0.00737]
[1649553412737,53.24,42673.32,4.0,-0.99984,0.0,0.0074]
[1649553417772,53.24,42674.3,4.0,-0.99984,0.0,0.00744]
[1649553422807,53.24,42681.59,4.0,-0.99983,0.0,0.00776]
[1649553427842,53.24,42689.46,4.0,-0.99982,0.0,0.00811]
[1649553432877,53.24,42690.12,4.0,-0.99982,0.0,0.00814]
[1649553437915,53.24,42691.45,4.0,-0.99982,0.0,0.00821]
[1649553442949,53.24,42691.61,4.0,-0.99982,0.0,0.00821]
[1649553447984,53.24,42689.54,4.0,-0.99982,0.0,0.00812]
[1649553453019,53.24,42691.94,4.0,-0.99982,0.0,0.00809]
[1649553458054,53.24,42690.55,4.0,-0.99982,0.0,0.00803]
[1649553463089,53.24,42691.19,4.0,-0.99982,0.0,0.00806]
[1649553468124,53.24,42690.76,4.0,-0.99982,0.0,0.00804]
[1649553473159,53.24,42690.96,4.0,-0.99982,0.0,0.00804]
[1649553478194,53.24,42690.51,4.0,-0.99982,0.0,0.00802]
[1649553483229,53.24,42696.24,4.0,-0.99982,0.0,0.00829]
[1649553488264,53.24,42698.65,4.0,-0.99981,0.0,0.0084]
[1649553493299,53.24,42698.25,4.0,-0.99981,0.0,0.00839]
[1649553498334,53.24,42694.07,4.0,-0.99982,0.0,0.00819]
[1649553503369,53.24,42686.68,4.0,-0.99983,0.0,0.00785]
[1649553508404,53.24,42687.01,4.0,-0.99983,0.0,0.00787]
[1649553513439,53.24,42688.81,4.0,-0.99983,0.0,0.00781]
[1649553518474,53.24,42688.65,4.0,-0.99983,0.0,0.0078]
[1649553523509,53.24,42689.1,4.0,-0.99983,0.0,0.00782]
[1649553528544,53.24,42688.64,4.0,-0.99983,0.0,0.0078]
[1649553533579,53.24,42688.4,4.0,-0.99983,0.0,0.00779]
[1649553538614,53.24,42689.22,4.0,-0.99983,0.0,0.00783]
[1649553543649,53.24,42689.36,4.0,-0.99983,0.0,0.00784]
[1649553548684,53.24,42689.96,4.0,-0.99983,0.0,0.00786]
[1649553553719,53.24,42692.48,4.0,-0.99982,0.0,0.00798]
[1649553558754,53.24,42693.6,4.0,-0.99982,0.0,0.00803]
[1649553563789,53.24,42694.13,4.0,-0.99982,0.0,0.00805]
[1649553568824,53.24,42693.61,4.0,-0.99982,0.0,0.00803]
[1649553573859,53.24,42694.79,4.0,-0.99982,0.0,0.00794]
[1649553578895,53.24,42694.7,4.0,-0.99982,0.0,0.00794]
[1649553583929,53.24,42694.81,4.0,-0.99982,0.0,0.00795]
[1649553588964,53.24,42693.97,4.0,-0.99982,0.0,0.00791]
[1649553593999,53.24,42693.4,4.0,-0.99982,0.0,0.00788]
[1649553599035,53.24,42689.04,4.0,-0.99983,0.0,0.00769]
[1649553604069,53.24,42693.65,4.0,-0.99982,0.0,0.00789]
[1649553609107,53.24,42690.79,4.0,-0.99983,0.0,0.00776]
[1649553614142,53.24,42692.68,4.0,-0.99983,0.0,0.00785]
[1649553619177,53.24,42695.81,4.0,-0.99982,0.0,0.00799]
[1649553624212,53.24,42696.11,4.0,-0.99982,0.0,0.008]
[1649553629247,53.24,42693.8,4.0,-0.99982,0.0,0.0079]
[1649553634282,53.24,42694.44,4.0,-0.99983,0.0,0.00779]
[1649553639317,53.24,42696.28,4.0,-0.99982,0.0,0.00787]
[1649553644352,53.24,42696.02,4.0,-0.99983,0.0,0.00786]
[1649553649387,53.24,42694.35,4.0,-0.99983,0.0,0.00779]
[1649553654422,53.24,42699.86,4.0,-0.99982,0.0,0.00804]
[1649553659458,53.24,42699.65,4.0,-0.99982,0.0,0.00803]
[1649553664492,53.24,42699.97,4.0,-0.99982,0.0,0.00804]
[1649553669527,53.24,42701.0,4.0,-0.99982,0.0,0.00809]
[1649553674562,53.24,42701.48,4.0,-0.99982,0.0,0.00811]
[1649553681146,53.24,42701.35,4.0,-0.99982,0.0,0.00811]
[1649553686646,53.24,42701.09,4.0,-0.99982,0.0,0.00809]
[1649553691681,53.24,42704.55,4.0,-0.99982,0.0,0.00811]
[1649553696716,53.24,42705.81,4.0,-0.99982,0.0,0.00817]
[1649553701751,53.24,42705.67,4.0,-0.99982,0.0,0.00817]
[1649553706786,53.24,42704.38,4.0,-0.99982,0.0,0.00811]
[1649553711821,53.24,42706.28,4.0,-0.99982,0.0,0.0082]
[1649553717146,53.24,42706.72,4.0,-0.99982,0.0,0.00822]
[1649553722898,53.24,42706.82,4.0,-0.99982,0.0,0.00822]
[1649553727933,53.24,42706.07,4.0,-0.99982,0.0,0.00819]
[1649553732969,53.24,42706.13,4.0,-0.99982,0.0,0.00819]
[1649553738003,53.24,42706.9,4.0,-0.99982,0.0,0.00822]
[1649553743038,53.24,42706.81,4.0,-0.99982,0.0,0.00822]
[1649553748073,53.24,42707.0,4.0,-0.99982,0.0,0.00823]
[1649553753108,53.24,42707.21,4.0,-0.99982,0.0,0.0081]
[1649553758143,53.24,42707.51,4.0,-0.99982,0.0,0.00811]
[1649553763178,53.24,42707.45,4.0,-0.99982,0.0,0.00811]
[1649553768213,53.24,42708.29,4.0,-0.99982,0.0,0.00815]
[1649553773248,53.24,42708.69,4.0,-0.99982,0.0,0.00817]
[1649553778283,53.24,42710.99,4.0,-0.99981,0.0,0.00828]
[1649553783318,53.24,42711.54,4.0,-0.99981,0.0,0.0083]
[1649553788353,53.24,42712.9,4.0,-0.99981,0.0,0.00837]
[1649553793389,53.24,42713.17,4.0,-0.99981,0.0,0.00838]
[1649553799430,53.24,42713.95,4.0,-0.99981,0.0,0.00842]
[1649553804465,53.24,42712.55,4.0,-0.99981,0.0,0.00835]
[1649553809500,53.24,42714.02,4.0,-0.99981,0.0,0.00842]
[1649553814535,53.24,42714.35,4.0,-0.99981,0.0,0.00829]
[1649553819570,53.24,42717.0,4.0,-0.99981,0.0,0.00842]
[1649553824605,53.24,42717.76,4.0,-0.99981,0.0,0.00845]
[1649553829640,53.24,42717.14,4.0,-0.99981,0.0,0.00842]
[1649553834675,53.24,42716.66,4.0,-0.99981,0.0,0.0084]
[1649553839710,53.24,42718.46,4.0,-0.99981,0.0,0.00849]
[1649553844746,53.24,42718.66,4.0,-0.99981,0.0,0.0085]
[1649553850788,53.24,42719.07,4.0,-0.99981,0.0,0.00852]
[1649553855823,53.24,42717.03,4.0,-0.99981,0.0,0.00842]
[1649553860858,53.24,42718.65,4.0,-0.99981,0.0,0.0085]
[1649553865893,53.24,42718.81,4.0,-0.99981,0.0,0.00851]
[1649553870928,53.24,42717.06,4.0,-0.99981,0.0,0.00842]
[1649553875963,53.24,42702.77,4.0,-0.99983,0.0,0.00762]
[1649553880998,53.24,42701.4,4.0,-0.99983,0.0,0.00756]
[1649553886033,53.24,42705.62,4.0,-0.99983,0.0,0.00775]
[1649553891068,53.24,42707.18,4.0,-0.99983,0.0,0.00782]
[1649553896103,53.24,42707.96,4.0,-0.99982,0.0,0.00785]
[1649553901138,53.24,42708.06,4.0,-0.99982,0.0,0.00786]
[1649553906146,53.24,42705.57,4.0,-0.99983,0.0,0.00775]
[1649553911208,53.24,42704.21,4.0,-0.99983,0.0,0.00769]
[1649553916243,53.24,42703.51,4.0,-0.99983,0.0,0.00766]
[1649553921278,53.24,42704.37,4.0,-0.99983,0.0,0.00769]
[1649553926313,53.24,42703.51,4.0,-0.99983,0.0,0.00766]
[1649553931348,53.24,42706.12,4.0,-0.99983,0.0,0.00764]
[1649553936383,53.24,42705.15,4.0,-0.99983,0.0,0.00759]
[1649553942145,53.24,42705.56,4.0,-0.99983,0.0,0.00761]
[1649553948145,53.24,42705.61,4.0,-0.99983,0.0,0.00761]
[1649553953502,53.24,42703.87,4.0,-0.99983,0.0,0.00754]
[1649553959544,53.24,42705.31,4.0,-0.99983,0.0,0.0076]
[1649553964579,53.24,42704.9,4.0,-0.99983,0.0,0.00758]
[1649553969614,53.24,42705.16,4.0,-0.99983,0.0,0.00759]
[1649553975146,53.24,42704.95,4.0,-0.99983,0.0,0.00758]
[1649553981145,53.24,42705.24,4.0,-0.99983,0.0,0.0076]
[1649553987146,53.24,42705.43,4.0,-0.99983,0.0,0.00761]
[1649553992775,53.24,42705.47,4.0,-0.99983,0.0,0.00747]
[1649553997810,53.24,42706.96,4.0,-0.99983,0.0,0.00754]
[1649554002850,53.24,42706.64,4.0,-0.99983,0.0,0.00753]
[1649554007885,53.24,42707.11,4.0,-0.99983,0.0,0.00755]
[1649554012920,53.24,42707.31,4.0,-0.99983,0.0,0.00755]
[1649554017955,53.24,42706.56,4.0,-0.99983,0.0,0.00752]
[1649554022990,53.24,42707.23,4.0,-0.99983,0.0,0.00755]
[1649554028026,53.24,42707.83,4.0,-0.99983,0.0,0.00758]
[1649554033060,53.24,42708.68,4.0,-0.99983,0.0,0.00761]
[1649554038095,53.24,42708.83,4.0,-0.99983,0.0,0.00762]
[1649554043130,53.24,42709.69,4.0,-0.99983,0.0,0.00766]
[1649554050145,53.24,42711.35,4.0,-0.99983,0.0,0.00773]
[1649554055214,53.24,42715.53,4.0,-0.99983,0.0,0.00778]
[1649554060249,53.24,42718.07,4.0,-0.99982,0.0,0.0079]
[1649554065284,53.24,42718.81,4.0,-0.99982,0.0,0.00793]
[1649554070319,53.24,42718.31,4.0,-0.99982,0.0,0.00791]
[1649554075354,53.24,42718.63,4.0,-0.99982,0.0,0.00792]
[1649554080390,53.24,42718.45,4.0,-0.99982,0.0,0.00792]
[1649554085424,53.24,42718.91,4.0,-0.99982,0.0,0.00794]
[1649554090459,53.24,42720.03,4.0,-0.99982,0.0,0.00799]
[1649554095494,53.24,42725.38,4.0,-0.99981,0.0,0.00824]
[1649554100529,53.24,42726.34,4.0,-0.99981,0.0,0.00828]
[1649554105564,53.24,42726.09,4.0,-0.99981,0.0,0.00827]
[1649554110599,53.24,42732.53,4.0,-0.99981,0.0,0.00858]
[1649554115636,53.24,42735.55,4.0,-0.99981,0.0,0.00858]
[1649554120671,53.24,42735.46,4.0,-0.99981,0.0,0.00858]
[1649554125706,53.24,42735.67,4.0,-0.99981,0.0,0.00859]
[1649554130741,53.24,42736.59,4.0,-0.9998,0.0,0.00863]
[1649554135776,53.24,42737.04,4.0,-0.9998,0.0,0.00866]
[1649554140811,53.24,42736.96,4.0,-0.9998,0.0,0.00865]
[1649554145846,53.24,42737.18,4.0,-0.9998,0.0,0.00866]
[1649554150881,53.24,42737.99,4.0,-0.9998,0.0,0.0087]
[1649554155917,53.24,42737.4,4.0,-0.9998,0.0,0.00867]
[1649554160951,53.24,42737.78,4.0,-0.9998,0.0,0.00869]
[1649554167146,53.24,42737.57,4.0,-0.9998,0.0,0.00868]
[1649554173035,53.24,42737.34,4.0,-0.99981,0.0,0.00852]
[1649554179077,53.24,42737.31,4.0,-0.99981,0.0,0.00852]
[1649554184112,53.24,42737.64,4.0,-0.99981,0.0,0.00854]
[1649554189147,53.24,42736.59,4.0,-0.99981,0.0,0.00848]
[1649554194182,53.24,42737.65,4.0,-0.99981,0.0,0.00854]
[1649554199218,53.24,42737.59,4.0,-0.99981,0.0,0.00853]
[1649554204252,53.24,42737.4,4.0,-0.99981,0.0,0.00852]
[1649554209288,53.24,42735.41,4.0,-0.99981,0.0,0.00843]
[1649554214322,53.24,42736.18,4.0,-0.99981,0.0,0.00847]
[1649554219357,53.24,42736.83,4.0,-0.99981,0.0,0.0085]
[1649554224392,53.24,42737.16,4.0,-0.99981,0.0,0.00851]
[1649554229427,53.24,42737.44,4.0,-0.99981,0.0,0.00853]
[1649554234462,53.24,42737.25,4.0,-0.99981,0.0,0.00837]
[1649554239497,53.24,42736.74,4.0,-0.99981,0.0,0.00834]
[1649554244532,53.24,42737.45,4.0,-0.99981,0.0,0.00838]
[1649554249567,53.24,42737.65,4.0,-0.99981,0.0,0.00839]
[1649554254602,53.24,42736.95,4.0,-0.99981,0.0,0.00835]
[1649554260145,53.24,42737.18,4.0,-0.99981,0.0,0.00837]
[1649554266146,53.24,42737.08,4.0,-0.99981,0.0,0.00836]
[1649554272145,53.24,42737.05,4.0,-0.99981,0.0,0.00836]
[1649554277763,53.24,42737.08,4.0,-0.99981,0.0,0.00836]
[1649554283811,53.24,42736.94,4.0,-0.99981,0.0,0.00835]
[1649554289853,53.24,42736.32,4.0,-0.99981,0.0,0.00832]
[1649554295895,53.24,42736.29,4.0,-0.99982,0.0,0.00818]
[1649554300930,53.24,42735.89,4.0,-0.99982,0.0,0.00816]
[1649554305965,53.24,42735.82,4.0,-0.99982,0.0,0.00816]
[1649554311000,53.24,42735.63,4.0,-0.99982,0.0,0.00815]
[1649554316035,53.24,42735.78,4.0,-0.99982,0.0,0.00815]
[1649554321070,53.24,42733.93,4.0,-0.99982,0.0,0.00807]
[1649554326105,53.24,42729.66,4.0,-0.99982,0.0,0.00787]
[1649554331140,53.24,42730.59,4.0,-0.99982,0.0,0.00791]
[1649554336175,53.24,42729.7,4.0,-0.99982,0.0,0.00787]
[1649554341210,53.24,42729.52,4.0,-0.99982,0.0,0.00786]
[1649554346245,53.24,42729.84,4.0,-0.99982,0.0,0.00788]
[1649554351280,53.24,42727.08,4.0,-0.99983,0.0,0.00761]
[1649554356315,53.24,42725.19,4.0,-0.99983,0.0,0.00753]
[1649554361350,53.24,42725.53,4.0,-0.99983,0.0,0.00755]
[1649554366385,53.24,42725.29,4.0,-0.99983,0.0,0.00754]
[1649554371420,53.24,42723.81,4.0,-0.99983,0.0,0.00747]
[1649554376455,53.24,42726.05,4.0,-0.99983,0.0,0.00757]
[1649554381490,53.24,42724.13,4.0,-0.99983,0.0,0.00749]
[1649554386525,53.24,42725.5,4.0,-0.99983,0.0,0.00755]
[1649554391561,53.24,42725.19,4.0,-0.99983,0.0,0.00753]
[1649554396595,53.24,42725.55,4.0,-0.99983,0.0,0.00755]
[1649554401630,53.24,42724.54,4.0,-0.99983,0.0,0.0075]
[1649554406665,53.24,42725.13,4.0,-0.99983,0.0,0.00753]
[1649554411700,53.24,42724.95,4.0,-0.99983,0.0,0.00739]
[1649554416735,53.24,42724.97,4.0,-0.99983,0.0,0.00739]
[1649554421770,53.24,42724.76,4.0,-0.99983,0.0,0.00738]
[1649554426805,53.24,42726.55,4.0,-0.99983,0.0,0.00746]
[1649554431840,53.24,42726.54,4.0,-0.99983,0.0,0.00746]
[1649554436875,53.24,42726.26,4.0,-0.99983,0.0,0.00744]
[1649554441910,53.24,42726.11,4.0,-0.99983,0.0,0.00744]
[1649554446945,53.24,42726.43,4.0,-0.99983,0.0,0.00745]
[1649554451985,53.24,42725.48,4.0,-0.99983,0.0,0.00741]
[1649554457020,53.24,42725.06,4.0,-0.99983,0.0,0.00739]
[1649554462055,53.24,42724.41,4.0,-0.99983,0.0,0.00736]
[1649554467091,53.24,42728.57,4.0,-0.99983,0.0,0.00754]
[1649554472126,53.24,42724.58,4.0,-0.99984,0.0,0.00724]
[1649554477161,53.24,42725.03,4.0,-0.99984,0.0,0.00726]
[1649554482196,53.24,42725.97,4.0,-0.99984,0.0,0.0073]
[1649554487231,53.24,42738.05,4.0,-0.99982,0.0,0.00783]
[1649554492267,53.24,42758.13,4.0,-0.9998,0.0,0.0088]
[1649554497302,53.24,42759.32,4.0,-0.9998,0.0,0.00886]
[1649554502337,53.24,42759.63,4.0,-0.9998,0.0,0.00887]
[1649554507372,53.24,42759.76,4.0,-0.9998,0.0,0.00888]
[1649554512407,53.24,42758.16,4.0,-0.9998,0.0,0.0088]
[1649554517442,53.24,42759.3,4.0,-0.9998,0.0,0.00886]
[1649554522477,53.24,42759.92,4.0,-0.9998,0.0,0.00889]
[1649554527512,53.24,42759.55,4.0,-0.9998,0.0,0.00887]
[1649554532547,53.24,42762.09,4.0,-0.9998,0.0,0.00884]
[1649554537582,53.24,42766.06,4.0,-0.99979,0.0,0.00905]
[1649554542617,53.24,42765.78,4.0,-0.99979,0.0,0.00903]
[1649554547652,53.24,42764.93,4.0,-0.99979,0.0,0.00899]
[1649554552697,53.24,42767.86,4.0,-0.99979,0.0,0.00914]
[1649554557722,53.24,42766.81,4.0,-0.99979,0.0,0.00909]
[1649554562757,53.24,42767.47,4.0,-0.99979,0.0,0.00912]
[1649554567792,53.24,42768.1,4.0,-0.99979,0.0,0.00916]
[1649554572827,53.24,42768.15,4.0,-0.99979,0.0,0.00916]
[1649554577862,53.24,42769.21,4.0,-0.99979,0.0,0.00921]
[1649554582897,53.24,42767.98,4.0,-0.99979,0.0,0.00915]
[1649554587932,53.24,42770.46,4.0,-0.99979,0.0,0.00928]
[1649554592967,53.24,42775.46,4.0,-0.99978,0.0,0.00938]
[1649554598002,53.24,42774.51,4.0,-0.99979,0.0,0.00933]
[1649554603037,53.24,42776.16,4.0,-0.99978,0.0,0.00942]
[1649554608072,53.24,42777.31,4.0,-0.99978,0.0,0.00949]
[1649554613107,53.24,42781.63,4.0,-0.99978,0.0,0.00972]
[1649554618145,53.24,42785.47,4.0,-0.99977,0.0,0.00994]
[1649554623149,53.24,42784.85,4.0,-0.99977,0.0,0.0099]
[1649554628213,53.24,42785.93,4.0,-0.99977,0.0,0.00997]
[1649554633248,53.24,42790.92,4.0,-0.99976,0.0,0.01025]
[1649554638283,53.24,42791.43,4.0,-0.99976,0.0,0.01028]
[1649554643318,53.24,42790.75,4.0,-0.99976,0.0,0.01024]
[1649554648353,53.24,42788.88,4.0,-0.99977,0.0,0.01014]
[1649554653388,53.24,42787.1,4.0,-0.99977,0.0,0.00986]
[1649554658423,53.24,42788.15,4.0,-0.99977,0.0,0.00992]
[1649554663458,53.24,42786.5,4.0,-0.99977,0.0,0.00983]
[1649554668493,53.24,42787.33,4.0,-0.99977,0.0,0.00987]
[1649554673528,53.24,42786.61,4.0,-0.99977,0.0,0.00983]
[1649554678563,53.24,42787.62,4.0,-0.99977,0.0,0.00989]
[1649554683598,53.24,42788.09,4.0,-0.99977,0.0,0.00992]
[1649554688633,53.24,42787.82,4.0,-0.99977,0.0,0.0099]
[1649554693668,53.24,42787.88,4.0,-0.99977,0.0,0.0099]
[1649554698703,53.24,42784.67,4.0,-0.99978,0.0,0.00972]
[1649554703738,53.24,42787.53,4.0,-0.99977,0.0,0.00988]
[1649554708778,53.24,42786.68,4.0,-0.99977,0.0,0.00984]
[1649554713808,53.24,42786.49,4.0,-0.99978,0.0,0.00965]
[1649554718843,53.24,42787.14,4.0,-0.99978,0.0,0.00969]
[1649554725146,53.24,42787.16,4.0,-0.99978,0.0,0.00969]
[1649554730928,53.24,42786.15,4.0,-0.99978,0.0,0.00964]
[1649554735962,53.24,42785.09,4.0,-0.99978,0.0,0.00958]
[1649554740997,53.24,42784.93,4.0,-0.99978,0.0,0.00957]
[1649554746032,53.24,42786.21,4.0,-0.99978,0.0,0.00964]
[1649554751067,53.24,42785.12,4.0,-0.99978,0.0,0.00958]
[1649554756102,53.24,42785.95,4.0,-0.99978,0.0,0.00962]
[1649554761137,53.24,42784.54,4.0,-0.99978,0.0,0.00955]
[1649554766172,53.24,42784.35,4.0,-0.99978,0.0,0.00954]
[1649554771207,53.24,42783.96,4.0,-0.99978,0.0,0.00935]
[1649554776242,53.24,42784.68,4.0,-0.99978,0.0,0.00939]
[1649554781277,53.24,42785.94,4.0,-0.99978,0.0,0.00946]
[1649554786312,53.24,42783.22,4.0,-0.99979,0.0,0.00931]
[1649554791348,53.24,42777.5,4.0,-0.99979,0.0,0.00901]
[1649554796383,53.24,42769.64,4.0,-0.9998,0.0,0.0086]
[1649554801418,53.24,42761.83,4.0,-0.99981,0.0,0.00822]
[1649554806454,53.24,42761.89,4.0,-0.99981,0.0,0.00822]
[1649554811488,53.24,42760.58,4.0,-0.99981,0.0,0.00816]
[1649554816523,53.24,42760.05,4.0,-0.99981,0.0,0.00814]
[1649554821558,53.24,42759.49,4.0,-0.99981,0.0,0.00811]
[1649554826593,53.24,42758.7,4.0,-0.99982,0.0,0.00807]
[1649554831628,53.24,42759.24,4.0,-0.99982,0.0,0.00795]
[1649554836663,53.24,42759.64,4.0,-0.99982,0.0,0.00797]
[1649554841698,53.24,42760.18,4.0,-0.99982,0.0,0.008]
[1649554846733,53.24,42760.86,4.0,-0.99982,0.0,0.00803]
[1649554851768,53.24,42760.86,4.0,-0.99982,0.0,0.00803]
[1649554856803,53.24,42761.03,4.0,-0.99982,0.0,0.00804]
[1649554861838,53.24,42760.7,4.0,-0.99982,0.0,0.00802]
[1649554866873,53.24,42761.25,4.0,-0.99982,0.0,0.00805]
[1649554871908,53.24,42761.03,4.0,-0.99982,0.0,0.00804]
[1649554876943,53.24,42761.03,4.0,-0.99982,0.0,0.00804]
[1649554881978,53.24,42760.98,4.0,-0.99982,0.0,0.00803]
[1649554887013,53.24,42760.55,4.0,-0.99982,0.0,0.00801]
[1649554892048,53.24,42760.83,4.0,-0.99982,0.0,0.00788]
[1649554897083,53.24,42761.06,4.0,-0.99982,0.0,0.00789]
[1649554902118,53.24,42761.0,4.0,-0.99982,0.0,0.00789]
[1649554907153,53.24,42761.03,4.0,-0.99982,0.0,0.00789]
[1649554914145,53.24,42760.53,4.0,-0.99982,0.0,0.00787]
[1649554919237,53.24,42760.66,4.0,-0.99982,0.0,0.00788]
[1649554924272,53.24,42760.59,4.0,-0.99982,0.0,0.00787]
[1649554929307,53.24,42760.63,4.0,-0.99982,0.0,0.00787]
[1649554934342,53.24,42767.1,4.0,-0.99981,0.0,0.00818]
[1649554939377,53.24,42770.04,4.0,-0.99981,0.0,0.00832]
[1649554944412,53.24,42779.97,4.0,-0.9998,0.0,0.00882]
[1649554949447,53.24,42781.07,4.0,-0.9998,0.0,0.00887]
[1649554954483,53.24,42781.49,4.0,-0.9998,0.0,0.00874]
[1649554960525,53.24,42781.79,4.0,-0.9998,0.0,0.00875]
[1649554965560,53.24,42781.86,4.0,-0.9998,0.0,0.00875]
[1649554970595,53.24,42781.96,4.0,-0.9998,0.0,0.00876]
[1649554975630,53.24,42782.3,4.0,-0.9998,0.0,0.00878]
[1649554980666,53.24,42782.43,4.0,-0.9998,0.0,0.00878]
[1649554985700,53.24,42781.56,4.0,-0.9998,0.0,0.00874]
[1649554990735,53.24,42782.21,4.0,-0.9998,0.0,0.00877]
[1649554995770,53.24,42781.22,4.0,-0.9998,0.0,0.00872]
[1649555000809,53.24,42781.76,4.0,-0.9998,0.0,0.00875]
[1649555005840,53.24,42781.46,4.0,-0.9998,0.0,0.00873]
[1649555010875,53.24,42781.61,4.0,-0.9998,0.0,0.00874]
[1649555015910,53.24,42780.39,4.0,-0.9998,0.0,0.00852]
[1649555020945,53.24,42778.79,4.0,-0.99981,0.0,0.00844]
[1649555025980,53.24,42778.25,4.0,-0.99981,0.0,0.00842]
[1649555031015,53.24,42779.02,4.0,-0.99981,0.0,0.00846]
[1649555036050,53.24,42778.48,4.0,-0.99981,0.0,0.00843]
[1649555042092,53.24,42778.14,4.0,-0.99981,0.0,0.00841]
[1649555047127,53.24,42778.99,4.0,-0.99981,0.0,0.00845]
[1649555052145,53.24,42779.12,4.0,-0.99981,0.0,0.00846]
[1649555057197,53.24,42778.95,4.0,-0.99981,0.0,0.00845]
[1649555062232,53.24,42778.53,4.0,-0.99981,0.0,0.00843]
[1649555068275,53.24,42778.04,4.0,-0.99981,0.0,0.00841]
[1649555073309,53.24,42776.71,4.0,-0.99981,0.0,0.00819]
[1649555078344,53.24,42771.95,4.0,-0.99982,0.0,0.00797]
[1649555083379,53.24,42772.09,4.0,-0.99982,0.0,0.00797]
[1649555088414,53.24,42771.79,4.0,-0.99982,0.0,0.00796]
[1649555093449,53.24,42771.79,4.0,-0.99982,0.0,0.00796]
[1649555098484,53.24,42777.66,4.0,-0.99981,0.0,0.00824]
[1649555103519,53.24,42776.0,4.0,-0.99981,0.0,0.00816]
[1649555108554,53.24,42778.17,4.0,-0.99981,0.0,0.00826]
[1649555113589,53.24,42777.49,4.0,-0.99981,0.0,0.00823]
[1649555118625,53.24,42777.41,4.0,-0.99981,0.0,0.00823]
[1649555123659,53.24,42777.49,4.0,-0.99981,0.0,0.00823]
[1649555128695,53.24,42776.98,4.0,-0.99981,0.0,0.00821]
[1649555133730,53.24,42773.09,4.0,-0.99982,0.0,0.00787]
[1649555138765,53.24,42772.65,4.0,-0.99982,0.0,0.00785]
[1649555143800,53.24,42767.47,4.0,-0.99983,0.0,0.00762]
[1649555148835,53.24,42771.27,4.0,-0.99982,0.0,0.00779]
[1649555153870,53.24,42772.58,4.0,-0.99982,0.0,0.00785]
[1649555158905,53.24,42773.42,4.0,-0.99982,0.0,0.00789]
[1649555163940,53.24,42772.65,4.0,-0.99982,0.0,0.00785]
[1649555168975,53.24,42772.66,4.0,-0.99982,0.0,0.00785]
[1649555174010,53.24,42772.86,4.0,-0.99982,0.0,0.00786]
[1649555179045,53.24,42771.04,4.0,-0.99982,0.0,0.00778]
[1649555184146,53.24,42771.35,4.0,-0.99982,0.0,0.00779]
[1649555190122,53.24,42771.37,4.0,-0.99982,0.0,0.00779]
[1649555195157,53.24,42771.02,4.0,-0.99982,0.0,0.00764]
[1649555200195,53.24,42772.13,4.0,-0.99982,0.0,0.00769]
[1649555205227,53.24,42772.06,4.0,-0.99982,0.0,0.00768]
[1649555210262,53.24,42771.48,4.0,-0.99982,0.0,0.00766]
[1649555215297,53.24,42772.39,4.0,-0.99982,0.0,0.0077]
[1649555220332,53.24,42770.05,4.0,-0.99983,0.0,0.00759]
[1649555225367,53.24,42770.95,4.0,-0.99982,0.0,0.00763]
[1649555230402,53.24,42769.59,4.0,-0.99983,0.0,0.00757]
[1649555235437,53.24,42769.11,4.0,-0.99983,0.0,0.00755]
[1649555240472,53.24,42768.7,4.0,-0.99983,0.0,0.00753]
[1649555245507,53.24,42768.93,4.0,-0.99983,0.0,0.00754]
[1649555250542,53.24,42769.08,4.0,-0.99983,0.0,0.00755]
[1649555255577,53.24,42768.74,4.0,-0.99983,0.0,0.00739]
[1649555260612,53.24,42768.65,4.0,-0.99983,0.0,0.00739]
[1649555265647,53.24,42768.85,4.0,-0.99983,0.0,0.0074]
[1649555271146,53.24,42768.7,4.0,-0.99983,0.0,0.00739]
[1649555276724,53.24,42769.34,4.0,-0.99983,0.0,0.00742]
[1649555281759,53.24,42769.7,4.0,-0.99983,0.0,0.00744]
[1649555286794,53.24,42770.49,4.0,-0.99983,0.0,0.00747]
[1649555291829,53.24,42769.69,4.0,-0.99983,0.0,0.00744]
[1649555296866,53.24,42769.84,4.0,-0.99983,0.0,0.00744]
[1649555301901,53.24,42769.63,4.0,-0.99983,0.0,0.00743]
[1649555306936,53.24,42770.37,4.0,-0.99983,0.0,0.00747]
[1649555311971,53.24,42770.11,4.0,-0.99983,0.0,0.00732]
[1649555317011,53.24,42770.16,4.0,-0.99983,0.0,0.00732]
[1649555322041,53.24,42769.92,4.0,-0.99983,0.0,0.00731]
[1649555327076,53.24,42769.96,4.0,-0.99983,0.0,0.00731]
[1649555332111,53.24,42770.04,4.0,-0.99983,0.0,0.00731]
[1649555337146,53.24,42769.75,4.0,-0.99983,0.0,0.0073]
[1649555342181,53.24,42770.31,4.0,-0.99983,0.0,0.00733]
[1649555347216,53.24,42770.08,4.0,-0.99983,0.0,0.00732]
[1649555352251,53.24,42770.63,4.0,-0.99983,0.0,0.00734]
[1649555357286,53.24,42770.89,4.0,-0.99983,0.0,0.00735]
[1649555362321,53.24,42769.65,4.0,-0.99983,0.0,0.0073]
[1649555367356,53.24,42771.02,4.0,-0.99983,0.0,0.00736]
[1649555373146,53.24,42771.15,4.0,-0.99983,0.0,0.00723]
[1649555379146,53.24,42774.49,4.0,-0.99983,0.0,0.00737]
[1649555384475,53.24,42776.7,4.0,-0.99983,0.0,0.00747]
[1649555389510,53.24,42777.93,4.0,-0.99983,0.0,0.00752]
[1649555394545,53.24,42776.25,4.0,-0.99983,0.0,0.00745]
[1649555399580,53.24,42776.03,4.0,-0.99983,0.0,0.00744]
[1649555404615,53.24,42777.03,4.0,-0.99983,0.0,0.00748]
[1649555409650,53.24,42775.98,4.0,-0.99983,0.0,0.00744]
[1649555414685,53.24,42778.37,4.0,-0.99983,0.0,0.00754]
[1649555419720,53.24,42777.75,4.0,-0.99983,0.0,0.00751]
[1649555424755,53.24,42778.37,4.0,-0.99983,0.0,0.00754]
[1649555429790,53.24,42777.85,4.0,-0.99983,0.0,0.00752]
[1649555434825,53.24,42777.57,4.0,-0.99983,0.0,0.00737]
[1649555439860,53.24,42777.64,4.0,-0.99983,0.0,0.00737]
[1649555445145,53.24,42777.22,4.0,-0.99983,0.0,0.00735]
[1649555450937,53.24,42777.43,4.0,-0.99983,0.0,0.00736]
[1649555455972,53.24,42779.78,4.0,-0.99983,0.0,0.00746]
[1649555461007,53.24,42779.66,4.0,-0.99983,0.0,0.00746]
[1649555466046,53.24,42786.5,4.0,-0.99982,0.0,0.00777]
[1649555471081,53.24,42786.74,4.0,-0.99982,0.0,0.00778]
[1649555476116,53.24,42787.04,4.0,-0.99982,0.0,0.00779]
[1649555481146,53.24,42784.14,4.0,-0.99982,0.0,0.00766]
[1649555486186,53.24,42780.14,4.0,-0.99983,0.0,0.00748]
[1649555491227,53.24,42778.87,4.0,-0.99983,0.0,0.00729]
[1649555496256,53.24,42779.09,4.0,-0.99983,0.0,0.0073]
[1649555501291,53.24,42779.42,4.0,-0.99983,0.0,0.00731]
[1649555506326,53.24,42778.71,4.0,-0.99983,0.0,0.00728]
[1649555511361,53.24,42779.5,4.0,-0.99983,0.0,0.00731]
[1649555516396,53.24,42778.43,4.0,-0.99983,0.0,0.00727]
[1649555521431,53.24,42778.05,4.0,-0.99983,0.0,0.00725]
[1649555526466,53.24,42778.73,4.0,-0.99983,0.0,0.00728]
[1649555531501,53.24,42779.09,4.0,-0.99983,0.0,0.0073]
[1649555536536,53.24,42778.84,4.0,-0.99983,0.0,0.00728]
[1649555541572,53.24,42779.14,4.0,-0.99983,0.0,0.0073]
[1649555546606,53.24,42779.4,4.0,-0.99983,0.0,0.00731]
[1649555551641,53.24,42775.96,4.0,-0.99984,0.0,0.00703]
[1649555556676,53.24,42777.15,4.0,-0.99984,0.0,0.00708]
[1649555561711,53.24,42776.97,4.0,-0.99984,0.0,0.00707]
[1649555566746,53.24,42777.04,4.0,-0.99984,0.0,0.00707]
[1649555571781,53.24,42777.07,4.0,-0.99984,0.0,0.00707]
[1649555576816,53.24,42775.68,4.0,-0.99984,0.0,0.00701]
[1649555581851,53.24,42775.83,4.0,-0.99984,0.0,0.00702]
[1649555586886,53.24,42775.99,4.0,-0.99984,0.0,0.00703]
[1649555591921,53.24,42776.01,4.0,-0.99984,0.0,0.00703]
[1649555596956,53.24,42775.74,4.0,-0.99984,0.0,0.00702]
[1649555601991,53.24,42775.75,4.0,-0.99984,0.0,0.00702]
[1649555607026,53.24,42774.53,4.0,-0.99984,0.0,0.00697]
[1649555612061,53.24,42774.85,4.0,-0.99984,0.0,0.00685]
[1649555617096,53.24,42772.75,4.0,-0.99984,0.0,0.00676]
[1649555622131,53.24,42773.66,4.0,-0.99984,0.0,0.0068]
[1649555627166,53.24,42774.71,4.0,-0.99984,0.0,0.00684]
[1649555632204,53.24,42774.78,4.0,-0.99984,0.0,0.00684]
[1649555637239,53.24,42774.93,4.0,-0.99984,0.0,0.00685]
[1649555642274,53.24,42774.44,4.0,-0.99984,0.0,0.00683]
[1649555647309,53.24,42775.18,4.0,-0.99984,0.0,0.00686]
[1649555652344,53.24,42775.97,4.0,-0.99984,0.0,0.00689]
[1649555657379,53.24,42775.45,4.0,-0.99984,0.0,0.00687]
[1649555662414,53.24,42775.76,4.0,-0.99984,0.0,0.00688]
[1649555667449,53.24,42775.72,4.0,-0.99984,0.0,0.00688]
[1649555672484,53.24,42779.8,4.0,-0.99984,0.0,0.00692]
[1649555677519,53.24,42780.25,4.0,-0.99984,0.0,0.00694]
[1649555682554,53.24,42780.13,4.0,-0.99984,0.0,0.00693]
[1649555688145,53.24,42780.2,4.0,-0.99984,0.0,0.00694]
[1649555693631,53.24,42780.2,4.0,-0.99984,0.0,0.00694]
[1649555698666,53.24,42779.84,4.0,-0.99984,0.0,0.00692]
[1649555704708,53.24,42779.7,4.0,-0.99984,0.0,0.00692]
[1649555709743,53.24,42778.25,4.0,-0.99984,0.0,0.00686]
[1649555714778,53.24,42778.2,4.0,-0.99984,0.0,0.00685]
[1649555719813,53.24,42776.18,4.0,-0.99984,0.0,0.00677]
[1649555725855,53.24,42776.12,4.0,-0.99984,0.0,0.00677]
[1649555730893,53.24,42775.89,4.0,-0.99984,0.0,0.00676]
[1649555735925,53.24,42776.88,4.0,-0.99985,0.0,0.00667]
[1649555740960,53.24,42776.58,4.0,-0.99985,0.0,0.00666]
[1649555745995,53.24,42777.16,4.0,-0.99985,0.0,0.00668]
[1649555751030,53.24,42775.86,4.0,-0.99985,0.0,0.00663]
[1649555756065,53.24,42775.75,4.0,-0.99985,0.0,0.00662]
[1649555761100,53.24,42776.95,4.0,-0.99985,0.0,0.00667]
[1649555766135,53.24,42778.4,4.0,-0.99984,0.0,0.00673]
[1649555771170,53.24,42783.3,4.0,-0.99984,0.0,0.00693]
[1649555776205,53.24,42784.5,4.0,-0.99984,0.0,0.00698]
[1649555781240,53.24,42784.42,4.0,-0.99984,0.0,0.00698]
[1649555787146,53.24,42785.26,4.0,-0.99984,0.0,0.00701]
[1649555792317,53.24,42781.62,4.0,-0.99984,0.0,0.00673]
[1649555799146,53.24,42782.03,4.0,-0.99984,0.0,0.00675]
[1649555804406,53.24,42782.1,4.0,-0.99984,0.0,0.00675]
[1649555809441,53.24,42781.6,4.0,-0.99984,0.0,0.00673]
[1649555814476,53.24,42782.07,4.0,-0.99984,0.0,0.00675]
[1649555819511,53.24,42781.64,4.0,-0.99984,0.0,0.00673]
[1649555824547,53.24,42781.97,4.0,-0.99984,0.0,0.00675]
[1649555829581,53.24,42783.49,4.0,-0.99984,0.0,0.00681]
[1649555834616,53.24,42783.3,4.0,-0.99984,0.0,0.0068]
[1649555839651,53.24,42782.76,4.0,-0.99984,0.0,0.00678]
[1649555844686,53.24,42783.51,4.0,-0.99984,0.0,0.00681]
[1649555849721,53.24,42783.33,4.0,-0.99984,0.0,0.0068]
[1649555854756,53.24,42783.45,4.0,-0.99985,0.0,0.00668]
[1649555859791,53.24,42782.8,4.0,-0.99985,0.0,0.00665]
[1649555864826,53.24,42782.26,4.0,-0.99985,0.0,0.00663]
[1649555869861,53.24,42783.42,4.0,-0.99985,0.0,0.00667]
[1649555874896,53.24,42782.97,4.0,-0.99985,0.0,0.00666]
[1649555880146,53.24,42782.72,4.0,-0.99985,0.0,0.00665]
[1649555886146,53.24,42783.19,4.0,-0.99985,0.0,0.00667]
[1649555892015,53.24,42783.3,4.0,-0.99985,0.0,0.00667]
[1649555898145,53.24,42783.32,4.0,-0.99985,0.0,0.00667]
[1649555904099,53.24,42783.73,4.0,-0.99985,0.0,0.00669]
[1649555909134,53.24,42783.9,4.0,-0.99985,0.0,0.00669]
[1649555914169,53.24,42783.97,4.0,-0.99985,0.0,0.00657]
[1649555919204,53.24,42784.75,4.0,-0.99985,0.0,0.0066]
[1649555924240,53.24,42784.4,4.0,-0.99985,0.0,0.00659]
[1649555929274,53.24,42782.98,4.0,-0.99985,0.0,0.00653]
[1649555936323,53.24,42783.67,4.0,-0.99985,0.0,0.00656]
[1649555941360,53.24,42784.05,4.0,-0.99985,0.0,0.00657]
[1649555946394,53.24,42783.62,4.0,-0.99985,0.0,0.00655]
[1649555951429,53.24,42783.57,4.0,-0.99985,0.0,0.00655]
[1649555958146,53.24,42783.27,4.0,-0.99985,0.0,0.00654]
[1649555963513,53.24,42783.47,4.0,-0.99985,0.0,0.00655]
[1649555968551,53.24,42783.75,4.0,-0.99985,0.0,0.00656]
[1649555973586,53.24,42784.13,4.0,-0.99985,0.0,0.00645]
[1649555978621,53.24,42784.08,4.0,-0.99985,0.0,0.00644]
[1649555983656,53.24,42784.99,4.0,-0.99985,0.0,0.00648]
[1649555988691,53.24,42787.3,4.0,-0.99985,0.0,0.00657]
[1649555993726,53.24,42787.01,4.0,-0.99985,0.0,0.00656]
[1649555998761,53.24,42779.83,4.0,-0.99986,0.0,0.00628]
[1649556003796,53.24,42781.2,4.0,-0.99985,0.0,0.00633]
[1649556008831,53.24,42781.39,4.0,-0.99985,0.0,0.00634]
[1649556013866,53.24,42778.82,4.0,-0.99986,0.0,0.00624]
[1649556018901,53.24,42778.87,4.0,-0.99986,0.0,0.00624]
[1649556023936,53.24,42781.11,4.0,-0.99985,0.0,0.00633]
[1649556028971,53.24,42787.46,4.0,-0.99985,0.0,0.00658]
[1649556034006,53.24,42788.79,4.0,-0.99985,0.0,0.0065]
[1649556039041,53.24,42791.49,4.0,-0.99985,0.0,0.00661]
[1649556044076,53.24,42791.33,4.0,-0.99985,0.0,0.0066]
[1649556049112,53.24,42790.33,4.0,-0.99985,0.0,0.00656]
[1649556054146,53.24,42791.14,4.0,-0.99985,0.0,0.0066]
[1649556059181,53.24,42791.6,4.0,-0.99985,0.0,0.00662]
[1649556064216,53.24,42792.53,4.0,-0.99985,0.0,0.00665]
[1649556069251,53.24,42791.27,4.0,-0.99985,0.0,0.0066]
[1649556074286,53.24,42791.5,4.0,-0.99985,0.0,0.00661]
[1649556080328,53.24,42791.63,4.0,-0.99985,0.0,0.00662]
[1649556085366,53.24,42791.79,4.0,-0.99985,0.0,0.00662]
[1649556090398,53.24,42792.05,4.0,-0.99985,0.0,0.00663]
[1649556095433,53.24,42792.4,4.0,-0.99985,0.0,0.00652]
[1649556100468,53.24,42792.46,4.0,-0.99985,0.0,0.00652]
[1649556105503,53.24,42792.59,4.0,-0.99985,0.0,0.00653]
[1649556111146,53.24,42792.39,4.0,-0.99985,0.0,0.00652]
[1649556116580,53.24,42791.93,4.0,-0.99985,0.0,0.0065]
[1649556121615,53.24,42792.46,4.0,-0.99985,0.0,0.00652]
[1649556126650,53.24,42792.39,4.0,-0.99985,0.0,0.00652]
[1649556131685,53.24,42792.63,4.0,-0.99985,0.0,0.00653]
[1649556138146,53.24,42791.27,4.0,-0.99985,0.0,0.00647]
[1649556143769,53.24,42792.05,4.0,-0.99985,0.0,0.0065]
[1649556148804,53.24,42791.65,4.0,-0.99985,0.0,0.00649]
[1649556153839,53.24,42791.42,4.0,-0.99985,0.0,0.00635]
[1649556158874,53.24,42793.02,4.0,-0.99985,0.0,0.00642]
[1649556163909,53.24,42792.22,4.0,-0.99985,0.0,0.00638]
[1649556168944,53.24,42790.09,4.0,-0.99985,0.0,0.0063]
[1649556173979,53.24,42793.57,4.0,-0.99985,0.0,0.00644]
[1649556179014,53.24,42793.95,4.0,-0.99985,0.0,0.00645]
[1649556184049,53.24,42795.02,4.0,-0.99985,0.0,0.00649]
[1649556189084,53.24,42795.18,4.0,-0.99985,0.0,0.0065]
[1649556194119,53.24,42793.89,4.0,-0.99985,0.0,0.00645]
[1649556199154,53.24,42797.81,4.0,-0.99985,0.0,0.00661]
[1649556205196,53.24,42797.59,4.0,-0.99985,0.0,0.0066]
[1649556210231,53.24,42798.06,4.0,-0.99985,0.0,0.00662]
[1649556215266,53.24,42798.67,4.0,-0.99985,0.0,0.00651]
[1649556220301,53.24,42798.88,4.0,-0.99985,0.0,0.00652]
[1649556225336,53.24,42798.14,4.0,-0.99985,0.0,0.00649]
[1649556230374,53.24,42798.03,4.0,-0.99985,0.0,0.00649]
[1649556235409,53.24,42797.53,4.0,-0.99985,0.0,0.00647]
[1649556240443,53.24,42797.96,4.0,-0.99985,0.0,0.00648]
[1649556245478,53.24,42798.8,4.0,-0.99985,0.0,0.00652]
[1649556250513,53.24,42798.12,4.0,-0.99985,0.0,0.00649]
[1649556255548,53.24,42798.43,4.0,-0.99985,0.0,0.0065]
[1649556260583,53.24,42797.83,4.0,-0.99985,0.0,0.00648]
[1649556265618,53.24,42798.56,4.0,-0.99985,0.0,0.00651]
[1649556270653,53.24,42798.22,4.0,-0.99985,0.0,0.00649]
[1649556275689,53.24,42798.59,4.0,-0.99985,0.0,0.00638]
[1649556280723,53.24,42798.57,4.0,-0.99985,0.0,0.00638]
[1649556285758,53.24,42798.69,4.0,-0.99985,0.0,0.00638]
[1649556290793,53.24,42798.21,4.0,-0.99985,0.0,0.00636]
[1649556295828,53.24,42801.7,4.0,-0.99985,0.0,0.0065]
[1649556300863,53.24,42802.13,4.0,-0.99985,0.0,0.00652]
[1649556305898,53.24,42802.38,4.0,-0.99985,0.0,0.00653]
[1649556310933,53.24,42798.91,4.0,-0.99985,0.0,0.00639]
[1649556315968,53.24,42797.41,4.0,-0.99985,0.0,0.00633]
[1649556321003,53.24,42798.63,4.0,-0.99985,0.0,0.00638]
[1649556326038,53.24,42802.33,4.0,-0.99985,0.0,0.00653]
[1649556331073,53.24,42802.43,4.0,-0.99985,0.0,0.0064]
[1649556336108,53.24,42802.77,4.0,-0.99985,0.0,0.00642]
[1649556341143,53.24,42800.96,4.0,-0.99985,0.0,0.00635]
[1649556346178,53.24,42802.12,4.0,-0.99985,0.0,0.00639]
[1649556351213,53.24,42801.52,4.0,-0.99985,0.0,0.00637]
[1649556356248,53.24,42801.74,4.0,-0.99985,0.0,0.00638]
[1649556361283,53.24,42802.11,4.0,-0.99985,0.0,0.00639]
[1649556366318,53.24,42799.32,4.0,-0.99985,0.0,0.00628]
[1649556372145,53.24,42799.24,4.0,-0.99985,0.0,0.00628]
[1649556377395,53.24,42800.34,4.0,-0.99985,0.0,0.00632]
[1649556382430,53.24,42802.81,4.0,-0.99985,0.0,0.00642]
[1649556387465,53.24,42807.17,4.0,-0.99985,0.0,0.00659]
[1649556392500,53.24,42807.0,4.0,-0.99985,0.0,0.00645]
[1649556397535,53.24,42806.54,4.0,-0.99985,0.0,0.00644]
[1649556402570,53.24,42806.81,4.0,-0.99985,0.0,0.00645]
[1649556407605,53.24,42806.63,4.0,-0.99985,0.0,0.00644]
[1649556412640,53.24,42809.3,4.0,-0.99985,0.0,0.00655]
[1649556417675,53.24,42810.62,4.0,-0.99985,0.0,0.0066]
[1649556422710,53.24,42810.4,4.0,-0.99985,0.0,0.00659]
[1649556427745,53.24,42808.86,4.0,-0.99985,0.0,0.00653]
[1649556432780,53.24,42805.09,4.0,-0.99985,0.0,0.00638]
[1649556437815,53.24,42803.51,4.0,-0.99985,0.0,0.00632]
[1649556442850,53.24,42799.59,4.0,-0.99986,0.0,0.00617]
[1649556447885,53.24,42800.57,4.0,-0.99986,0.0,0.0062]
[1649556452920,53.24,42801.28,4.0,-0.99986,0.0,0.00611]
[1649556457955,53.24,42804.41,4.0,-0.99985,0.0,0.00623]
[1649556462990,53.24,42805.66,4.0,-0.99985,0.0,0.00627]
[1649556468025,53.24,42805.81,4.0,-0.99985,0.0,0.00628]
[1649556473063,53.24,42805.88,4.0,-0.99985,0.0,0.00628]
[1649556478097,53.24,42806.91,4.0,-0.99985,0.0,0.00632]
[1649556483132,53.24,42802.71,4.0,-0.99986,0.0,0.00616]
[1649556488167,53.24,42802.66,4.0,-0.99986,0.0,0.00616]
[1649556493202,53.24,42802.51,4.0,-0.99986,0.0,0.00615]
[1649556499244,53.24,42802.57,4.0,-0.99986,0.0,0.00616]
[1649556504279,53.24,42804.24,4.0,-0.99985,0.0,0.00622]
[1649556509314,53.24,42804.78,4.0,-0.99985,0.0,0.00624]
[1649556516146,53.24,42804.86,4.0,-0.99986,0.0,0.00612]
[1649556521398,53.24,42804.05,4.0,-0.99986,0.0,0.00609]
[1649556526435,53.24,42804.77,4.0,-0.99986,0.0,0.00612]
[1649556531469,53.24,42805.21,4.0,-0.99986,0.0,0.00613]
[1649556536504,53.24,42806.11,4.0,-0.99986,0.0,0.00617]
[1649556542546,53.24,42806.27,4.0,-0.99986,0.0,0.00617]
[1649556547581,53.24,42805.86,4.0,-0.99986,0.0,0.00616]
[1649556552616,53.24,42805.74,4.0,-0.99986,0.0,0.00615]
[1649556557651,53.24,42805.45,4.0,-0.99986,0.0,0.00614]
[1649556562686,53.24,42805.34,4.0,-0.99986,0.0,0.00614]
[1649556567721,53.24,42805.3,4.0,-0.99986,0.0,0.00614]
[1649556572756,53.24,42804.64,4.0,-0.99986,0.0,0.00599]
[1649556577791,53.24,42805.52,4.0,-0.99986,0.0,0.00602]
[1649556582826,53.24,42805.76,4.0,-0.99986,0.0,0.00603]
[1649556588146,53.24,42806.05,4.0,-0.99986,0.0,0.00604]
[1649556594145,53.24,42806.1,4.0,-0.99986,0.0,0.00604]
[1649556599945,53.24,42805.82,4.0,-0.99986,0.0,0.00603]
[1649556604980,53.24,42805.73,4.0,-0.99986,0.0,0.00603]
[1649556610016,53.24,42805.29,4.0,-0.99986,0.0,0.00601]
[1649556615050,53.24,42804.95,4.0,-0.99986,0.0,0.006]
[1649556621146,53.24,42803.53,4.0,-0.99986,0.0,0.00595]
[1649556627134,53.24,42802.61,4.0,-0.99986,0.0,0.00591]
[1649556632169,53.24,42802.59,4.0,-0.99986,0.0,0.00579]
[1649556639146,53.24,42802.77,4.0,-0.99986,0.0,0.0058]
[1649556644256,53.24,42803.29,4.0,-0.99986,0.0,0.00582]
[1649556649291,53.24,42800.73,4.0,-0.99987,0.0,0.00573]
[1649556654326,53.24,42800.6,4.0,-0.99987,0.0,0.00572]
[1649556660146,53.24,42800.81,4.0,-0.99987,0.0,0.00573]
[1649556666146,53.24,42801.07,4.0,-0.99987,0.0,0.00574]
[1649556671447,53.24,42800.29,4.0,-0.99987,0.0,0.00571]
[1649556676482,53.24,42800.57,4.0,-0.99987,0.0,0.00572]
[1649556681517,53.24,42801.81,4.0,-0.99987,0.0,0.00576]
[1649556686552,53.24,42801.93,4.0,-0.99987,0.0,0.00577]
[1649556693146,53.24,42801.96,4.0,-0.99987,0.0,0.00565]
[1649556699146,53.24,42802.29,4.0,-0.99987,0.0,0.00566]
[1649556704678,53.24,42802.23,4.0,-0.99987,0.0,0.00566]
[1649556709713,53.24,42800.39,4.0,-0.99987,0.0,0.0056]
[1649556714748,53.24,42800.2,4.0,-0.99987,0.0,0.00559]
[1649556719783,53.24,42800.02,4.0,-0.99987,0.0,0.00558]
[1649556724818,53.24,42799.22,4.0,-0.99987,0.0,0.00556]
[1649556730860,53.24,42799.26,4.0,-0.99987,0.0,0.00556]
[1649556738145,53.24,42798.24,4.0,-0.99987,0.0,0.00552]
[1649556743951,53.24,42798.06,4.0,-0.99987,0.0,0.00552]
[1649556748986,53.24,42797.74,4.0,-0.99987,0.0,0.00551]
[1649556754021,53.24,42797.9,4.0,-0.99987,0.0,0.0054]
[1649556759056,53.24,42797.32,4.0,-0.99987,0.0,0.00538]
[1649556764091,53.24,42793.46,4.0,-0.99988,0.0,0.00525]
[1649556769126,53.24,42787.55,4.0,-0.99988,0.0,0.00506]
[1649556774146,53.24,42783.29,4.0,-0.99989,0.0,0.00492]
[1649556779196,53.24,42783.33,4.0,-0.99989,0.0,0.00492]
[1649556784231,53.24,42782.88,4.0,-0.99989,0.0,0.00491]
[1649556789266,53.24,42783.51,4.0,-0.99989,0.0,0.00493]
[1649556794301,53.24,42783.78,4.0,-0.99989,0.0,0.00494]
[1649556799336,53.24,42783.56,4.0,-0.99989,0.0,0.00493]
[1649556805378,53.24,42783.78,4.0,-0.99989,0.0,0.00494]
[1649556810415,53.24,42783.7,4.0,-0.99989,0.0,0.00494]
[1649556815448,53.24,42783.64,4.0,-0.99989,0.0,0.00483]
[1649556820483,53.24,42795.38,4.0,-0.99988,0.0,0.0052]
[1649556825518,53.24,42795.18,4.0,-0.99988,0.0,0.0052]
[1649556830553,53.24,42794.9,4.0,-0.99988,0.0,0.00519]
[1649556837146,53.24,42794.89,4.0,-0.99988,0.0,0.00519]
[1649556842637,53.24,42790.74,4.0,-0.99988,0.0,0.00505]
[1649556847673,53.24,42790.48,4.0,-0.99988,0.0,0.00504]
[1649556852708,53.24,42786.43,4.0,-0.99989,0.0,0.00492]
[1649556858146,53.24,42786.04,4.0,-0.99989,0.0,0.0049]
[1649556864146,53.24,42788.45,4.0,-0.99988,0.0,0.00498]
[1649556869827,53.24,42787.58,4.0,-0.99989,0.0,0.00495]
[1649556875869,53.24,42787.54,4.0,-0.99989,0.0,0.00485]
[1649556880904,53.24,42787.73,4.0,-0.99989,0.0,0.00485]
[1649556885939,53.24,42787.92,4.0,-0.99989,0.0,0.00486]
[1649556890974,53.24,42791.02,4.0,-0.99988,0.0,0.00496]
[1649556896009,53.24,42789.0,4.0,-0.99989,0.0,0.00489]
[1649556901044,53.24,42789.18,4.0,-0.99989,0.0,0.0049]
[1649556906079,53.24,42790.34,4.0,-0.99989,0.0,0.00493]
[1649556911114,53.24,42789.11,4.0,-0.99989,0.0,0.0049]
[1649556916149,53.24,42789.05,4.0,-0.99989,0.0,0.00489]
[1649556921184,53.24,42789.83,4.0,-0.99989,0.0,0.00492]
[1649556926219,53.24,42789.63,4.0,-0.99989,0.0,0.00491]
[1649556932261,53.24,42789.07,4.0,-0.99989,0.0,0.00479]
[1649556937297,53.24,42788.92,4.0,-0.99989,0.0,0.00479]
[1649556942331,53.24,42788.3,4.0,-0.99989,0.0,0.00477]
[1649556948145,53.24,42788.85,4.0,-0.99989,0.0,0.00479]
[1649556953408,53.24,42789.1,4.0,-0.99989,0.0,0.00479]
[1649556958443,53.24,42788.37,4.0,-0.99989,0.0,0.00477]
[1649556963478,53.24,42787.49,4.0,-0.99989,0.0,0.00474]
[1649556968513,53.24,42785.94,4.0,-0.99989,0.0,0.0047]
[1649556973548,53.24,42785.22,4.0,-0.99989,0.0,0.00468]
[1649556978583,53.24,42784.04,4.0,-0.99989,0.0,0.00464]
[1649556983618,53.24,42783.05,4.0,-0.99989,0.0,0.00461]
[1649556988653,53.24,42777.52,4.0,-0.9999,0.0,0.00445]
[1649556993688,53.24,42778.19,4.0,-0.9999,0.0,0.00438]
[1649556998723,53.24,42778.17,4.0,-0.9999,0.0,0.00437]
[1649557003758,53.24,42778.1,4.0,-0.9999,0.0,0.00437]
[1649557008793,53.24,42777.92,4.0,-0.9999,0.0,0.00437]
[1649557013828,53.24,42777.58,4.0,-0.9999,0.0,0.00436]
[1649557018863,53.24,42775.16,4.0,-0.9999,0.0,0.00429]
[1649557023898,53.24,42775.69,4.0,-0.9999,0.0,0.00431]
[1649557028933,53.24,42775.1,4.0,-0.9999,0.0,0.00429]
[1649557033968,53.24,42775.95,4.0,-0.9999,0.0,0.00431]
[1649557039003,53.24,42775.37,4.0,-0.9999,0.0,0.0043]
[1649557044038,53.24,42775.57,4.0,-0.9999,0.0,0.0043]
[1649557050080,53.24,42773.83,4.0,-0.9999,0.0,0.00425]
[1649557055115,53.24,42773.47,4.0,-0.9999,0.0,0.00415]
[1649557060150,53.24,42772.94,4.0,-0.9999,0.0,0.00414]
[1649557065185,53.24,42770.83,4.0,-0.99991,0.0,0.00408]
[1649557070220,53.24,42770.38,4.0,-0.99991,0.0,0.00407]
[1649557075255,53.24,42768.96,4.0,-0.99991,0.0,0.00403]
[1649557080290,53.24,42768.61,4.0,-0.99991,0.0,0.00402]
[1649557085325,53.24,42769.68,4.0,-0.99991,0.0,0.00405]
[1649557090360,53.24,42767.01,4.0,-0.99991,0.0,0.00398]
[1649557095395,53.24,42756.23,4.0,-0.99991,0.0,0.00371]
[1649557101145,53.24,42755.15,4.0,-0.99992,0.0,0.00369]
[1649557107146,53.24,42754.94,4.0,-0.99992,0.0,0.00368]
[1649557112514,53.24,42756.13,4.0,-0.99992,0.0,0.00363]
[1649557117550,53.24,42756.1,4.0,-0.99992,0.0,0.00363]
[1649557122585,53.24,42754.78,4.0,-0.99992,0.0,0.0036]
[1649557127620,53.24,42756.01,4.0,-0.99992,0.0,0.00363]
[1649557132655,53.24,42756.04,4.0,-0.99992,0.0,0.00363]
[1649557137690,53.24,42756.4,4.0,-0.99992,0.0,0.00364]
[1649557142725,53.24,42756.46,4.0,-0.99992,0.0,0.00364]
[1649557147763,53.24,42756.65,4.0,-0.99992,0.0,0.00364]
[1649557152798,53.24,42757.12,4.0,-0.99992,0.0,0.00365]
[1649557157833,53.24,42757.96,4.0,-0.99992,0.0,0.00367]
[1649557162868,53.24,42761.46,4.0,-0.99991,0.0,0.00376]
[1649557167903,53.24,42761.15,4.0,-0.99991,0.0,0.00375]
[1649557172938,53.24,42760.81,4.0,-0.99992,0.0,0.00366]
[1649557177973,53.24,42761.1,4.0,-0.99992,0.0,0.00367]
[1649557183008,53.24,42761.81,4.0,-0.99992,0.0,0.00368]
[1649557188043,53.24,42761.49,4.0,-0.99992,0.0,0.00368]
[1649557193078,53.24,42761.53,4.0,-0.99992,0.0,0.00368]
[1649557198113,53.24,42761.69,4.0,-0.99992,0.0,0.00368]
[1649557203146,53.24,42761.58,4.0,-0.99992,0.0,0.00368]
[1649557208183,53.24,42755.69,4.0,-0.99992,0.0,0.00354]
[1649557213218,53.24,42754.08,4.0,-0.99992,0.0,0.0035]
[1649557218253,53.24,42753.15,4.0,-0.99992,0.0,0.00348]
[1649557223288,53.24,42753.02,4.0,-0.99992,0.0,0.00348]
[1649557228323,53.24,42752.52,4.0,-0.99992,0.0,0.00347]
[1649557233358,53.24,42752.76,4.0,-0.99992,0.0,0.0034]
[1649557238393,53.24,42752.59,4.0,-0.99992,0.0,0.00339]
[1649557243428,53.24,42753.29,4.0,-0.99992,0.0,0.00341]
[1649557248464,53.24,42753.39,4.0,-0.99992,0.0,0.00341]
[1649557253498,53.24,42753.11,4.0,-0.99992,0.0,0.0034]
[1649557258533,53.24,42753.05,4.0,-0.99992,0.0,0.0034]
[1649557263568,53.24,42755.87,4.0,-0.99992,0.0,0.00347]
[1649557268603,53.24,42755.21,4.0,-0.99992,0.0,0.00345]
[1649557273638,53.24,42755.99,4.0,-0.99992,0.0,0.00347]
[1649557278673,53.24,42754.92,4.0,-0.99992,0.0,0.00344]
[1649557283708,53.24,42757.01,4.0,-0.99992,0.0,0.00349]
[1649557288743,53.24,42756.76,4.0,-0.99992,0.0,0.00349]
[1649557294785,53.24,42756.21,4.0,-0.99992,0.0,0.0034]
[1649557302145,53.24,42756.08,4.0,-0.99992,0.0,0.00339]
[1649557307876,53.24,42756.24,4.0,-0.99992,0.0,0.0034]
[1649557312911,53.24,42755.64,4.0,-0.99992,0.0,0.00338]
[1649557317946,53.24,42755.33,4.0,-0.99992,0.0,0.00338]
[1649557322981,53.24,42755.85,4.0,-0.99992,0.0,0.00339]
[1649557328016,53.24,42756.59,4.0,-0.99992,0.0,0.0034]
[1649557333051,53.24,42755.58,4.0,-0.99992,0.0,0.00338]
[1649557338086,53.24,42757.87,4.0,-0.99992,0.0,0.00343]
[1649557343121,53.24,42756.76,4.0,-0.99992,0.0,0.00341]
[1649557348156,53.24,42757.08,4.0,-0.99992,0.0,0.00341]
[1649557353191,53.24,42755.91,4.0,-0.99992,0.0,0.00331]
[1649557358226,53.24,42756.69,4.0,-0.99992,0.0,0.00333]
[1649557363261,53.24,42757.06,4.0,-0.99992,0.0,0.00334]
[1649557368296,53.24,42756.82,4.0,-0.99992,0.0,0.00333]
[1649557373331,53.24,42756.01,4.0,-0.99992,0.0,0.00331]
[1649557378366,53.24,42756.98,4.0,-0.99992,0.0,0.00334]
[1649557383401,53.24,42756.77,4.0,-0.99992,0.0,0.00333]
[1649557388436,53.24,42757.57,4.0,-0.99992,0.0,0.00335]
[1649557393471,53.24,42756.82,4.0,-0.99992,0.0,0.00333]
[1649557398506,53.24,42757.29,4.0,-0.99992,0.0,0.00334]
[1649557403541,53.24,42757.36,4.0,-0.99992,0.0,0.00334]
[1649557408576,53.24,42756.96,4.0,-0.99992,0.0,0.00334]
[1649557413611,53.24,42756.2,4.0,-0.99993,0.0,0.00324]
[1649557418646,53.24,42756.25,4.0,-0.99993,0.0,0.00324]
[1649557423681,53.24,42757.32,4.0,-0.99992,0.0,0.00327]
[1649557429723,53.24,42757.57,4.0,-0.99992,0.0,0.00327]
[1649557434758,53.24,42757.68,4.0,-0.99992,0.0,0.00328]
[1649557439793,53.24,42757.61,4.0,-0.99992,0.0,0.00327]
[1649557444828,53.24,42757.72,4.0,-0.99992,0.0,0.00328]
[1649557449863,53.24,42756.85,4.0,-0.99993,0.0,0.00326]
[1649557454898,53.24,42757.34,4.0,-0.99992,0.0,0.00327]
[1649557459933,53.24,42756.69,4.0,-0.99993,0.0,0.00325]
[1649557464968,53.24,42756.39,4.0,-0.99993,0.0,0.00325]
[1649557470003,53.24,42756.21,4.0,-0.99993,0.0,0.00324]
[1649557475038,53.24,42756.04,4.0,-0.99993,0.0,0.00317]
[1649557480073,53.24,42756.21,4.0,-0.99993,0.0,0.00317]
[1649557485113,53.24,42756.54,4.0,-0.99993,0.0,0.00318]
[1649557490146,53.24,42756.73,4.0,-0.99993,0.0,0.00318]
[1649557495181,53.24,42756.67,4.0,-0.99993,0.0,0.00318]
[1649557500216,53.24,42755.99,4.0,-0.99993,0.0,0.00317]
[1649557505251,53.24,42756.93,4.0,-0.99993,0.0,0.00318]
[1649557510286,53.24,42756.16,4.0,-0.99993,0.0,0.00317]
[1649557515321,53.24,42757.29,4.0,-0.99993,0.0,0.00319]
[1649557520357,53.24,42756.92,4.0,-0.99993,0.0,0.00318]
[1649557525391,53.24,42757.62,4.0,-0.99993,0.0,0.0032]
[1649557530426,53.24,42757.42,4.0,-0.99993,0.0,0.0032]
[1649557535461,53.24,42757.8,4.0,-0.99993,0.0,0.00313]
[1649557540496,53.24,42758.21,4.0,-0.99993,0.0,0.00314]
[1649557545531,53.24,42759.33,4.0,-0.99993,0.0,0.00316]
[1649557550566,53.24,42761.93,4.0,-0.99993,0.0,0.00322]
[1649557555601,53.24,42761.92,4.0,-0.99993,0.0,0.00322]
[1649557561643,53.24,42762.7,4.0,-0.99993,0.0,0.00323]
[1649557566678,53.24,42765.16,4.0,-0.99992,0.0,0.00329]
[1649557571713,53.24,42765.25,4.0,-0.99992,0.0,0.00329]
[1649557576748,53.24,42764.66,4.0,-0.99992,0.0,0.00328]
[1649557581783,53.24,42765.3,4.0,-0.99992,0.0,0.00329]
[1649557586818,53.24,42764.69,4.0,-0.99992,0.0,0.00328]
[1649557591853,53.24,42765.72,4.0,-0.99993,0.0,0.00322]
[1649557596888,53.24,42764.45,4.0,-0.99993,0.0,0.0032]
[1649557601923,53.24,42766.71,4.0,-0.99993,0.0,0.00324]
[1649557606958,53.24,42767.87,4.0,-0.99992,0.0,0.00327]
[1649557611993,53.24,42769.71,4.0,-0.99992,0.0,0.00331]
[1649557617028,53.24,42770.54,4.0,-0.99992,0.0,0.00333]
[1649557622063,53.24,42770.6,4.0,-0.99992,0.0,0.00333]
[1649557628105,53.24,42773.41,4.0,-0.99992,0.0,0.00339]
[1649557633140,53.24,42773.13,4.0,-0.99992,0.0,0.00339]
[1649557638146,53.24,42775.45,4.0,-0.99992,0.0,0.00344]
[1649557643210,53.24,42775.03,4.0,-0.99992,0.0,0.00343]
[1649557648245,53.24,42775.58,4.0,-0.99992,0.0,0.00344]
[1649557654290,53.24,42774.88,4.0,-0.99992,0.0,0.00335]
[1649557659325,53.24,42776.16,4.0,-0.99992,0.0,0.00338]
[1649557664360,53.24,42768.76,4.0,-0.99993,0.0,0.00321]
[1649557669395,53.24,42769.16,4.0,-0.99993,0.0,0.00322]
[1649557674430,53.24,42769.05,4.0,-0.99993,0.0,0.00322]
[1649557679465,53.24,42768.8,4.0,-0.99993,0.0,0.00321]
[1649557684500,53.24,42770.48,4.0,-0.99992,0.0,0.00325]
[1649557691549,53.24,42769.55,4.0,-0.99993,0.0,0.00323]
[1649557696584,53.24,42768.79,4.0,-0.99993,0.0,0.00321]
[1649557702626,53.24,42769.8,4.0,-0.99993,0.0,0.00324]
[1649557707661,53.24,42769.02,4.0,-0.99993,0.0,0.00322]
[1649557712696,53.24,42768.99,4.0,-0.99993,0.0,0.00314]
[1649557717731,53.24,42770.25,4.0,-0.99993,0.0,0.00317]
[1649557722766,53.24,42769.21,4.0,-0.99993,0.0,0.00315]
[1649557727801,53.24,42768.52,4.0,-0.99993,0.0,0.00313]
[1649557732836,53.24,42768.62,4.0,-0.99993,0.0,0.00314]
[1649557737872,53.24,42768.69,4.0,-0.99993,0.0,0.00314]
[1649557742906,53.24,42768.58,4.0,-0.99993,0.0,0.00314]
[1649557747941,53.24,42769.95,4.0,-0.99993,0.0,0.00316]
[1649557752976,53.24,42770.73,4.0,-0.99993,0.0,0.00318]
[1649557758011,53.24,42770.7,4.0,-0.99993,0.0,0.00318]
[1649557764146,53.24,42770.73,4.0,-0.99993,0.0,0.00318]
[1649557770146,53.24,42770.72,4.0,-0.99993,0.0,0.00318]
[1649557776146,53.24,42770.83,4.0,-0.99993,0.0,0.00311]
[1649557781172,53.24,42769.89,4.0,-0.99993,0.0,0.00309]
[1649557786207,53.24,42770.0,4.0,-0.99993,0.0,0.00309]
[1649557791242,53.24,42771.0,4.0,-0.99993,0.0,0.00311]
[1649557796277,53.24,42770.31,4.0,-0.99993,0.0,0.0031]
[1649557801312,53.24,42770.14,4.0,-0.99993,0.0,0.0031]
[1649557807354,53.24,42770.25,4.0,-0.99993,0.0,0.0031]
[1649557812389,53.24,42768.28,4.0,-0.99993,0.0,0.00306]
[1649557817424,53.24,42769.3,4.0,-0.99993,0.0,0.00308]
[1649557822464,53.24,42769.19,4.0,-0.99993,0.0,0.00308]
[1649557827494,53.24,42770.13,4.0,-0.99993,0.0,0.0031]
[1649557832529,53.24,42770.52,4.0,-0.99993,0.0,0.00303]
[1649557837564,53.24,42770.4,4.0,-0.99993,0.0,0.00303]
[1649557842599,53.24,42770.95,4.0,-0.99993,0.0,0.00304]
[1649557847634,53.24,42771.09,4.0,-0.99993,0.0,0.00304]
[1649557853676,53.24,42770.34,4.0,-0.99993,0.0,0.00303]
[1649557858711,53.24,42769.78,4.0,-0.99993,0.0,0.00302]
[1649557863746,53.24,42769.43,4.0,-0.99993,0.0,0.00301]
[1649557868781,53.24,42769.31,4.0,-0.99993,0.0,0.00301]
[1649557873816,53.24,42770.22,4.0,-0.99993,0.0,0.00302]
[1649557878851,53.24,42770.4,4.0,-0.99993,0.0,0.00303]
[1649557883886,53.24,42770.05,4.0,-0.99993,0.0,0.00302]
[1649557888921,53.24,42770.49,4.0,-0.99993,0.0,0.00303]
[1649557893957,53.24,42770.35,4.0,-0.99993,0.0,0.00296]
[1649557898992,53.24,42770.34,4.0,-0.99993,0.0,0.00296]
[1649557904027,53.24,42770.24,4.0,-0.99993,0.0,0.00295]
[1649557909062,53.24,42770.39,4.0,-0.99993,0.0,0.00296]
[1649557914097,53.24,42771.15,4.0,-0.99993,0.0,0.00297]
[1649557919132,53.24,42772.4,4.0,-0.99993,0.0,0.003]
[1649557924168,53.24,42772.56,4.0,-0.99993,0.0,0.003]
[1649557929202,53.24,42772.31,4.0,-0.99993,0.0,0.003]
[1649557934237,53.24,42772.34,4.0,-0.99993,0.0,0.003]
[1649557939272,53.24,42772.37,4.0,-0.99993,0.0,0.003]
[1649557946321,53.24,42772.43,4.0,-0.99993,0.0,0.003]
[1649557953146,53.24,42772.34,4.0,-0.99993,0.0,0.00293]
[1649557959146,53.24,42772.44,4.0,-0.99993,0.0,0.00293]
[1649557964447,53.24,42772.38,4.0,-0.99993,0.0,0.00293]
[1649557971146,53.24,42772.65,4.0,-0.99993,0.0,0.00293]
[1649557976531,53.24,42773.15,4.0,-0.99993,0.0,0.00294]
[1649557981566,53.24,42773.07,4.0,-0.99993,0.0,0.00294]
[1649557986601,53.24,42773.42,4.0,-0.99993,0.0,0.00295]
[1649557992145,53.24,42772.89,4.0,-0.99993,0.0,0.00294]
[1649557997684,53.24,42773.51,4.0,-0.99993,0.0,0.00295]
[1649558003726,53.24,42773.4,4.0,-0.99993,0.0,0.00295]
[1649558008761,53.24,42773.25,4.0,-0.99993,0.0,0.00294]
[1649558014803,53.24,42773.3,4.0,-0.99993,0.0,0.00288]
[1649558019839,53.24,42773.4,4.0,-0.99993,0.0,0.00288]
[1649558025146,53.24,42772.86,4.0,-0.99993,0.0,0.00287]
[1649558031146,53.24,42773.54,4.0,-0.99993,0.0,0.00288]
[1649558036957,53.24,42773.51,4.0,-0.99993,0.0,0.00288]
[1649558042999,53.24,42774.15,4.0,-0.99993,0.0,0.00289]
[1649558049146,53.24,42774.03,4.0,-0.99993,0.0,0.00289]
[1649558055083,53.24,42774.29,4.0,-0.99993,0.0,0.00289]
[1649558060118,53.24,42776.48,4.0,-0.99993,0.0,0.00294]
[1649558065153,53.24,42776.83,4.0,-0.99993,0.0,0.00294]
[1649558070188,53.24,42777.02,4.0,-0.99993,0.0,0.00295]
[1649558076146,53.24,42777.17,4.0,-0.99993,0.0,0.00288]
[1649558081265,53.24,42776.83,4.0,-0.99993,0.0,0.00287]
[1649558086300,53.24,42777.0,4.0,-0.99993,0.0,0.00288]
[1649558091335,53.24,42776.93,4.0,-0.99993,0.0,0.00288]
[1649558096370,53.24,42777.09,4.0,-0.99993,0.0,0.00288]
[1649558102412,53.24,42777.31,4.0,-0.99993,0.0,0.00288]
[1649558107447,53.24,42777.5,4.0,-0.99993,0.0,0.00289]
[1649558112484,53.24,42777.38,4.0,-0.99993,0.0,0.00289]
[1649558118146,53.24,42777.28,4.0,-0.99993,0.0,0.00288]
[1649558124145,53.24,42776.52,4.0,-0.99993,0.0,0.00287]
[1649558129601,53.24,42772.91,4.0,-0.99994,0.0,0.0028]
[1649558134636,53.24,42772.96,4.0,-0.99994,0.0,0.00273]
[1649558140678,53.24,42773.1,4.0,-0.99994,0.0,0.00274]
[1649558146721,53.24,42773.33,4.0,-0.99994,0.0,0.00274]
[1649558151755,53.24,42773.51,4.0,-0.99994,0.0,0.00274]
[1649558156790,53.24,42773.54,4.0,-0.99994,0.0,0.00274]
[1649558162839,53.24,42773.21,4.0,-0.99994,0.0,0.00274]
[1649558167873,53.24,42773.47,4.0,-0.99994,0.0,0.00274]
[1649558172909,53.24,42772.55,4.0,-0.99994,0.0,0.00273]
[1649558177943,53.24,42769.45,4.0,-0.99994,0.0,0.00267]
[1649558182978,53.24,42768.27,4.0,-0.99994,0.0,0.00265]
[1649558188013,53.24,42768.29,4.0,-0.99994,0.0,0.00265]
[1649558193048,53.24,42768.2,4.0,-0.99994,0.0,0.00258]
[1649558199146,53.24,42768.45,4.0,-0.99994,0.0,0.00259]
[1649558205146,53.24,42768.46,4.0,-0.99994,0.0,0.00259]
[1649558211145,53.24,42768.46,4.0,-0.99994,0.0,0.00259]
[1649558216209,53.24,42768.47,4.0,-0.99994,0.0,0.00259]
[1649558222251,53.24,42769.14,4.0,-0.99994,0.0,0.0026]
[1649558229146,53.24,42768.5,4.0,-0.99994,0.0,0.00259]
[1649558235146,53.24,42768.39,4.0,-0.99994,0.0,0.00259]
[1649558241146,53.24,42768.34,4.0,-0.99994,0.0,0.00258]
[1649558247146,53.24,42768.23,4.0,-0.99994,0.0,0.00258]
[1649558253146,53.24,42767.49,4.0,-0.99994,0.0,0.00251]
[1649558259146,53.24,42767.46,4.0,-0.99994,0.0,0.00251]
[1649558264545,53.24,42758.72,4.0,-0.99995,0.0,0.00236]
[1649558269580,53.24,42758.99,4.0,-0.99995,0.0,0.00236]
[1649558274615,53.24,42759.47,4.0,-0.99995,0.0,0.00237]
[1649558280146,53.24,42759.09,4.0,-0.99995,0.0,0.00237]
[1649558285692,53.24,42759.32,4.0,-0.99995,0.0,0.00237]
[1649558290727,53.24,42759.34,4.0,-0.99995,0.0,0.00237]
[1649558295762,53.24,42759.42,4.0,-0.99995,0.0,0.00237]
[1649558301146,53.24,42759.65,4.0,-0.99995,0.0,0.00238]
[1649558306839,53.24,42759.75,4.0,-0.99995,0.0,0.00238]
[1649558312881,53.24,42758.11,4.0,-0.99995,0.0,0.00229]
[1649558317916,53.24,42758.49,4.0,-0.99995,0.0,0.0023]
[1649558322951,53.24,42757.41,4.0,-0.99995,0.0,0.00228]
[1649558327986,53.24,42757.5,4.0,-0.99995,0.0,0.00228]
[1649558333021,53.24,42757.33,4.0,-0.99995,0.0,0.00228]
[1649558338056,53.24,42757.33,4.0,-0.99995,0.0,0.00228]
[1649558343146,53.24,42757.47,4.0,-0.99995,0.0,0.00228]
[1649558349133,53.24,42757.25,4.0,-0.99995,0.0,0.00228]
[1649558354168,53.24,42756.3,4.0,-0.99995,0.0,0.00226]
[1649558359203,53.24,42756.54,4.0,-0.99995,0.0,0.00227]
[1649558364238,53.24,42756.86,4.0,-0.99995,0.0,0.00227]
[1649558369273,53.24,42756.59,4.0,-0.99995,0.0,0.00227]
[1649558374308,53.24,42756.37,4.0,-0.99995,0.0,0.00221]
[1649558379343,53.24,42757.82,4.0,-0.99995,0.0,0.00223]
[1649558384379,53.24,42757.87,4.0,-0.99995,0.0,0.00223]
[1649558389413,53.24,42758.49,4.0,-0.99995,0.0,0.00224]
[1649558394448,53.24,42758.21,4.0,-0.99995,0.0,0.00224]
[1649558399483,53.24,42758.28,4.0,-0.99995,0.0,0.00224]
[1649558404518,53.24,42758.86,4.0,-0.99995,0.0,0.00225]
[1649558409553,53.24,42757.13,4.0,-0.99995,0.0,0.00222]
[1649558414588,53.24,42758.14,4.0,-0.99995,0.0,0.00224]
[1649558419625,53.24,42758.26,4.0,-0.99995,0.0,0.00224]
[1649558426672,53.24,42758.49,4.0,-0.99995,0.0,0.00224]
[1649558431707,53.24,42758.73,4.0,-0.99995,0.0,0.00219]
[1649558436743,53.24,42758.79,4.0,-0.99995,0.0,0.00219]
[1649558442145,53.24,42759.0,4.0,-0.99995,0.0,0.00219]
[1649558448146,53.24,42758.94,4.0,-0.99995,0.0,0.00219]
[1649558453862,53.24,42758.87,4.0,-0.99995,0.0,0.00219]
[1649558458897,53.24,42759.14,4.0,-0.99995,0.0,0.0022]
[1649558463932,53.24,42759.11,4.0,-0.99995,0.0,0.0022]
[1649558468967,53.24,42759.26,4.0,-0.99995,0.0,0.0022]
[1649558474002,53.24,42759.5,4.0,-0.99995,0.0,0.0022]
[1649558481146,53.24,42759.15,4.0,-0.99995,0.0,0.0022]
[1649558487094,53.24,42759.17,4.0,-0.99995,0.0,0.0022]
[1649558492128,53.24,42759.23,4.0,-0.99995,0.0,0.00214]
[1649558497163,53.24,42759.91,4.0,-0.99995,0.0,0.00215]
[1649558505146,53.24,42761.36,4.0,-0.99995,0.0,0.00217]
[1649558510254,53.24,42760.78,4.0,-0.99995,0.0,0.00217]
[1649558516296,53.24,42760.73,4.0,-0.99995,0.0,0.00216]
[1649558521331,53.24,42760.91,4.0,-0.99995,0.0,0.00217]
[1649558526366,53.24,42760.83,4.0,-0.99995,0.0,0.00217]
[1649558531402,53.24,42761.44,4.0,-0.99995,0.0,0.00218]
[1649558536436,53.24,42763.0,4.0,-0.99995,0.0,0.0022]
[1649558541471,53.24,42763.05,4.0,-0.99995,0.0,0.0022]
[1649558546506,53.24,42763.33,4.0,-0.99995,0.0,0.0022]
[1649558551543,53.24,42763.39,4.0,-0.99995,0.0,0.00215]
[1649558556577,53.24,42764.07,4.0,-0.99995,0.0,0.00216]
[1649558561611,53.24,42763.86,4.0,-0.99995,0.0,0.00216]
[1649558566646,53.24,42763.89,4.0,-0.99995,0.0,0.00216]
[1649558571681,53.24,42773.91,4.0,-0.99995,0.0,0.00231]
[1649558577145,53.24,42772.56,4.0,-0.99995,0.0,0.00229]
[1649558583146,53.24,42772.6,4.0,-0.99995,0.0,0.00229]
[1649558589146,53.24,42773.05,4.0,-0.99995,0.0,0.0023]
[1649558595146,53.24,42772.71,4.0,-0.99995,0.0,0.00229]
[1649558600884,53.24,42764.22,4.0,-0.99995,0.0,0.00216]
[1649558606926,53.24,42763.85,4.0,-0.99995,0.0,0.00216]
[1649558611961,53.24,42763.91,4.0,-0.99995,0.0,0.0021]
[1649558616996,53.24,42765.68,4.0,-0.99995,0.0,0.00213]
[1649558622031,53.24,42765.55,4.0,-0.99995,0.0,0.00213]
[1649558628073,53.24,42765.93,4.0,-0.99995,0.0,0.00213]
[1649558633108,53.24,42764.41,4.0,-0.99995,0.0,0.00211]
[1649558638143,53.24,42764.39,4.0,-0.99995,0.0,0.00211]
[1649558643146,53.24,42764.44,4.0,-0.99995,0.0,0.00211]
[1649558649146,53.24,42764.2,4.0,-0.99995,0.0,0.00211]
[1649558654255,53.24,42764.47,4.0,-0.99995,0.0,0.00211]
[1649558659292,53.24,42764.15,4.0,-0.99995,0.0,0.00211]
[1649558664333,53.24,42765.92,4.0,-0.99995,0.0,0.00213]
[1649558669370,53.24,42767.13,4.0,-0.99995,0.0,0.00215]
[1649558674403,53.24,42767.11,4.0,-0.99995,0.0,0.0021]
[1649558679438,53.24,42766.95,4.0,-0.99995,0.0,0.00209]
[1649558685146,53.24,42766.98,4.0,-0.99995,0.0,0.00209]
[1649558690515,53.24,42767.17,4.0,-0.99995,0.0,0.0021]
[1649558695550,53.24,42767.0,4.0,-0.99995,0.0,0.00209]
[1649558700585,53.24,42767.15,4.0,-0.99995,0.0,0.0021]
[1649558705620,53.24,42767.77,4.0,-0.99995,0.0,0.00211]
[1649558710655,53.24,42767.84,4.0,-0.99995,0.0,0.00211]
[1649558715690,53.24,42772.76,4.0,-0.99995,0.0,0.00218]
[1649558720725,53.24,42772.53,4.0,-0.99995,0.0,0.00218]
[1649558727146,53.24,42772.39,4.0,-0.99995,0.0,0.00217]
[1649558732809,53.24,42771.9,4.0,-0.99995,0.0,0.00211]
[1649558737845,53.24,42772.54,4.0,-0.99995,0.0,0.00212]
[1649558742879,53.24,42781.43,4.0,-0.99995,0.0,0.00226]
[1649558748145,53.24,42782.12,4.0,-0.99995,0.0,0.00227]
[1649558753956,53.24,42782.12,4.0,-0.99995,0.0,0.00227]
[1649558758991,53.24,42781.98,4.0,-0.99995,0.0,0.00227]
[1649558764026,53.24,42781.7,4.0,-0.99995,0.0,0.00226]
[1649558769061,53.24,42781.57,4.0,-0.99995,0.0,0.00226]
[1649558774096,53.24,42782.47,4.0,-0.99995,0.0,0.00227]
[1649558779131,53.24,42782.17,4.0,-0.99995,0.0,0.00227]
[1649558784146,53.24,42781.93,4.0,-0.99995,0.0,0.00227]
[1649558789201,53.24,42782.33,4.0,-0.99995,0.0,0.00227]
[1649558794236,53.24,42782.4,4.0,-0.99995,0.0,0.00222]
[1649558799271,53.24,42783.24,4.0,-0.99995,0.0,0.00223]
[1649558804306,53.24,42783.69,4.0,-0.99995,0.0,0.00224]
[1649558809341,53.24,42783.57,4.0,-0.99995,0.0,0.00223]
[1649558814376,53.24,42785.11,4.0,-0.99995,0.0,0.00226]
[1649558819411,53.24,42790.74,4.0,-0.99995,0.0,0.00235]
[1649558824446,53.24,42789.69,4.0,-0.99995,0.0,0.00233]
[1649558832145,53.24,42788.57,4.0,-0.99995,0.0,0.00231]
[1649558837538,53.24,42789.31,4.0,-0.99995,0.0,0.00233]
[1649558842573,53.24,42790.97,4.0,-0.99995,0.0,0.00235]
[1649558847608,53.24,42791.55,4.0,-0.99994,0.0,0.00236]
[1649558852643,53.24,42791.46,4.0,-0.99995,0.0,0.0023]
[1649558857678,53.24,42793.44,4.0,-0.99995,0.0,0.00233]
[1649558862713,53.24,42796.52,4.0,-0.99994,0.0,0.00238]
[1649558867748,53.24,42797.35,4.0,-0.99994,0.0,0.0024]
[1649558872783,53.24,42797.94,4.0,-0.99994,0.0,0.00241]
[1649558877818,53.24,42798.05,4.0,-0.99994,0.0,0.00241]
[1649558882853,53.24,42798.72,4.0,-0.99994,0.0,0.00242]
[1649558887888,53.24,42799.56,4.0,-0.99994,0.0,0.00243]
[1649558892923,53.24,42799.56,4.0,-0.99994,0.0,0.00243]
[1649558897958,53.24,42799.79,4.0,-0.99994,0.0,0.00244]
[1649558902993,53.24,42799.74,4.0,-0.99994,0.0,0.00244]
[1649558908028,53.24,42792.04,4.0,-0.99995,0.0,0.00231]
[1649558913063,53.24,42792.08,4.0,-0.99995,0.0,0.00225]
[1649558918098,53.24,42792.94,4.0,-0.99995,0.0,0.00227]
[1649558923133,53.24,42793.27,4.0,-0.99995,0.0,0.00227]
[1649558928145,53.24,42792.97,4.0,-0.99995,0.0,0.00227]
[1649558934146,53.24,42793.43,4.0,-0.99995,0.0,0.00227]
[1649558939246,53.24,42794.26,4.0,-0.99995,0.0,0.00229]
[1649558944280,53.24,42794.88,4.0,-0.99995,0.0,0.0023]
[1649558949315,53.24,42795.65,4.0,-0.99995,0.0,0.00231]
[1649558954351,53.24,42798.85,4.0,-0.99994,0.0,0.00236]
[1649558959385,53.24,42798.6,4.0,-0.99994,0.0,0.00236]
[1649558964420,53.24,42797.86,4.0,-0.99995,0.0,0.00235]
[1649558969455,53.24,42798.72,4.0,-0.99994,0.0,0.00236]
[1649558974490,53.24,42798.67,4.0,-0.99995,0.0,0.0023]
[1649558979525,53.24,42798.44,4.0,-0.99995,0.0,0.00229]
[1649558984560,53.24,42798.62,4.0,-0.99995,0.0,0.0023]
[1649558989595,53.24,42796.75,4.0,-0.99995,0.0,0.00227]
[1649558994630,53.24,42797.35,4.0,-0.99995,0.0,0.00228]
[1649558999668,53.24,42797.25,4.0,-0.99995,0.0,0.00228]
[1649559004703,53.24,42806.51,4.0,-0.99994,0.0,0.00243]
[1649559009738,53.24,42811.05,4.0,-0.99994,0.0,0.00251]
[1649559014773,53.24,42810.98,4.0,-0.99994,0.0,0.00251]
[1649559019808,53.24,42812.09,4.0,-0.99994,0.0,0.00252]
[1649559024843,53.24,42812.23,4.0,-0.99994,0.0,0.00253]
[1649559029878,53.24,42813.26,4.0,-0.99994,0.0,0.00255]
[1649559034913,53.24,42814.38,4.0,-0.99994,0.0,0.0025]
[1649559039948,53.24,42814.92,4.0,-0.99994,0.0,0.00251]
[1649559045146,53.24,42815.29,4.0,-0.99994,0.0,0.00252]
[1649559051025,53.24,42815.36,4.0,-0.99994,0.0,0.00252]
[1649559056060,53.24,42819.26,4.0,-0.99994,0.0,0.00259]
[1649559061095,53.24,42835.19,4.0,-0.99993,0.0,0.00289]
[1649559066130,53.24,42837.37,4.0,-0.99993,0.0,0.00293]
[1649559071165,53.24,42845.57,4.0,-0.99993,0.0,0.0031]
[1649559076200,53.24,42847.68,4.0,-0.99992,0.0,0.00315]
[1649559081235,53.24,42843.85,4.0,-0.99993,0.0,0.00307]
[1649559084256,53.24,42867.38,4.0,-0.99991,0.0,0.0036]
[1649559089291,53.24,42878.45,4.0,-0.99991,0.0,0.00389]
[1649559094326,53.24,42877.89,4.0,-0.99991,0.0,0.00378]
[1649559099361,53.24,42876.63,4.0,-0.99991,0.0,0.00375]
[1649559104396,53.24,42866.55,4.0,-0.99992,0.0,0.0035]
[1649559109431,53.24,42867.8,4.0,-0.99991,0.0,0.00353]
[1649559114466,53.24,42866.12,4.0,-0.99992,0.0,0.00349]
[1649559119501,53.24,42867.09,4.0,-0.99992,0.0,0.00351]
[1649559124536,53.24,42864.93,4.0,-0.99992,0.0,0.00346]
[1649559129571,53.24,42858.46,4.0,-0.99992,0.0,0.00331]
[1649559134606,53.24,42853.24,4.0,-0.99992,0.0,0.00319]
[1649559139641,53.24,42842.32,4.0,-0.99993,0.0,0.00296]
[1649559145683,53.24,42839.3,4.0,-0.99993,0.0,0.0029]
[1649559150718,53.24,42837.0,4.0,-0.99993,0.0,0.00285]
[1649559155753,53.24,42837.95,4.0,-0.99993,0.0,0.0028]
[1649559160788,53.24,42838.5,4.0,-0.99993,0.0,0.00281]
[1649559165823,53.24,42837.29,4.0,-0.99993,0.0,0.00279]
[1649559170862,53.24,42841.07,4.0,-0.99993,0.0,0.00286]
[1649559175897,53.24,42840.87,4.0,-0.99993,0.0,0.00286]
[1649559180932,53.24,42844.54,4.0,-0.99993,0.0,0.00293]
[1649559185967,53.24,42846.83,4.0,-0.99993,0.0,0.00298]
[1649559191002,53.24,42846.85,4.0,-0.99993,0.0,0.00298]
[1649559196037,53.24,42847.36,4.0,-0.99993,0.0,0.00299]
[1649559201146,53.24,42846.74,4.0,-0.99993,0.0,0.00298]
[1649559207114,53.24,42846.75,4.0,-0.99993,0.0,0.00298]
[1649559212149,53.24,42846.89,4.0,-0.99993,0.0,0.0029]
[1649559217184,53.24,42846.47,4.0,-0.99993,0.0,0.0029]
[1649559222219,53.24,42847.14,4.0,-0.99993,0.0,0.00291]
[1649559227254,53.24,42846.94,4.0,-0.99993,0.0,0.00291]
[1649559232289,53.24,42847.45,4.0,-0.99993,0.0,0.00292]
[1649559237324,53.24,42845.81,4.0,-0.99993,0.0,0.00288]
[1649559242359,53.24,42850.28,4.0,-0.99993,0.0,0.00297]
[1649559247394,53.24,42850.36,4.0,-0.99993,0.0,0.00298]
[1649559253436,53.24,42850.24,4.0,-0.99993,0.0,0.00297]
[1649559258471,53.24,42850.94,4.0,-0.99993,0.0,0.00299]
[1649559263507,53.24,42851.44,4.0,-0.99993,0.0,0.003]
[1649559268541,53.24,42852.69,4.0,-0.99993,0.0,0.00302]
[1649559273576,53.24,42851.7,4.0,-0.99993,0.0,0.00293]
[1649559278611,53.24,42851.0,4.0,-0.99993,0.0,0.00291]
[1649559283646,53.24,42853.22,4.0,-0.99993,0.0,0.00296]
[1649559288681,53.24,42853.15,4.0,-0.99993,0.0,0.00296]
[1649559294146,53.24,42853.08,4.0,-0.99993,0.0,0.00296]
[1649559299758,53.24,42853.19,4.0,-0.99993,0.0,0.00296]
[1649559304794,53.24,42852.97,4.0,-0.99993,0.0,0.00295]
[1649559309828,53.24,42849.92,4.0,-0.99993,0.0,0.00289]
[1649559314863,53.24,42851.71,4.0,-0.99993,0.0,0.00293]
[1649559319898,53.24,42852.54,4.0,-0.99993,0.0,0.00295]
[1649559325940,53.24,42852.1,4.0,-0.99993,0.0,0.00294]
[1649559330975,53.24,42851.56,4.0,-0.99993,0.0,0.00292]
[1649559336012,53.24,42852.57,4.0,-0.99993,0.0,0.00287]
[1649559341047,53.24,42852.38,4.0,-0.99993,0.0,0.00287]
[1649559346082,53.24,42852.59,4.0,-0.99993,0.0,0.00287]
[1649559351118,53.24,42853.43,4.0,-0.99993,0.0,0.00289]
[1649559356153,53.24,42853.21,4.0,-0.99993,0.0,0.00288]
[1649559361187,53.24,42853.27,4.0,-0.99993,0.0,0.00289]
[1649559366222,53.24,42853.66,4.0,-0.99993,0.0,0.00289]
[1649559371257,53.24,42852.52,4.0,-0.99993,0.0,0.00287]
[1649559376292,53.24,42852.15,4.0,-0.99993,0.0,0.00286]
[1649559381327,53.24,42852.45,4.0,-0.99993,0.0,0.00287]
[1649559386362,53.24,42852.71,4.0,-0.99993,0.0,0.00287]
[1649559391397,53.24,42853.51,4.0,-0.99993,0.0,0.00282]
[1649559396432,53.24,42853.11,4.0,-0.99993,0.0,0.00281]
[1649559401467,53.24,42853.0,4.0,-0.99993,0.0,0.00281]
[1649559406502,53.24,42853.67,4.0,-0.99993,0.0,0.00282]
[1649559411537,53.24,42856.7,4.0,-0.99993,0.0,0.00288]
[1649559416572,53.24,42854.67,4.0,-0.99993,0.0,0.00284]
[1649559421607,53.24,42854.38,4.0,-0.99993,0.0,0.00283]
[1649559426642,53.24,42851.43,4.0,-0.99993,0.0,0.00278]
[1649559431677,53.24,42851.81,4.0,-0.99993,0.0,0.00278]
[1649559436712,53.24,42851.82,4.0,-0.99993,0.0,0.00278]
[1649559441747,53.24,42848.35,4.0,-0.99993,0.0,0.00272]
[1649559447146,53.24,42844.16,4.0,-0.99994,0.0,0.00264]
[1649559453146,53.24,42844.03,4.0,-0.99994,0.0,0.00257]
[1649559458866,53.24,42840.32,4.0,-0.99994,0.0,0.0025]
[1649559463901,53.24,42841.5,4.0,-0.99994,0.0,0.00252]
[1649559468936,53.24,42841.43,4.0,-0.99994,0.0,0.00252]
[1649559473971,53.24,42842.24,4.0,-0.99994,0.0,0.00254]
[1649559480013,53.24,42841.56,4.0,-0.99994,0.0,0.00252]
[1649559485048,53.24,42842.15,4.0,-0.99994,0.0,0.00253]
[1649559490083,53.24,42842.68,4.0,-0.99994,0.0,0.00254]
[1649559495118,53.24,42841.45,4.0,-0.99994,0.0,0.00252]
[1649559500153,53.24,42842.05,4.0,-0.99994,0.0,0.00253]
[1649559505191,53.24,42842.29,4.0,-0.99994,0.0,0.00254]
[1649559510226,53.24,42842.55,4.0,-0.99994,0.0,0.00254]
[1649559515261,53.24,42842.98,4.0,-0.99994,0.0,0.00248]
[1649559520296,53.24,42842.2,4.0,-0.99994,0.0,0.00247]
[1649559525331,53.24,42842.51,4.0,-0.99994,0.0,0.00247]
[1649559530366,53.24,42843.24,4.0,-0.99994,0.0,0.00249]
[1649559537146,53.24,42842.59,4.0,-0.99994,0.0,0.00248]
[1649559542450,53.24,42842.03,4.0,-0.99994,0.0,0.00247]
[1649559547485,53.24,42842.36,4.0,-0.99994,0.0,0.00247]
[1649559552520,53.24,42842.03,4.0,-0.99994,0.0,0.00247]
[1649559557555,53.24,42842.21,4.0,-0.99994,0.0,0.00247]
[1649559562590,53.24,42842.27,4.0,-0.99994,0.0,0.00247]
[1649559567625,53.24,42842.19,4.0,-0.99994,0.0,0.00247]
[1649559572660,53.24,42844.25,4.0,-0.99994,0.0,0.00244]
[1649559577695,53.24,42844.44,4.0,-0.99994,0.0,0.00244]
[1649559582730,53.24,42844.97,4.0,-0.99994,0.0,0.00245]
[1649559587765,53.24,42845.14,4.0,-0.99994,0.0,0.00246]
[1649559593807,53.24,42845.12,4.0,-0.99994,0.0,0.00246]
[1649559598842,53.24,42844.61,4.0,-0.99994,0.0,0.00245]
[1649559603878,53.24,42845.66,4.0,-0.99994,0.0,0.00246]
[1649559608917,53.24,42845.75,4.0,-0.99994,0.0,0.00247]
[1649559613948,53.24,42842.78,4.0,-0.99994,0.0,0.00241]
[1649559618983,53.24,42843.92,4.0,-0.99994,0.0,0.00243]
[1649559624018,53.24,42844.05,4.0,-0.99994,0.0,0.00244]
[1649559629057,53.24,42843.93,4.0,-0.99994,0.0,0.00243]
[1649559634088,53.24,42844.85,4.0,-0.99994,0.0,0.00239]
[1649559639123,53.24,42844.52,4.0,-0.99994,0.0,0.00238]
[1649559644158,53.24,42844.33,4.0,-0.99994,0.0,0.00238]
[1649559649193,53.24,42844.64,4.0,-0.99994,0.0,0.00238]
[1649559654228,53.24,42844.57,4.0,-0.99994,0.0,0.00238]
[1649559660145,53.24,42843.97,4.0,-0.99994,0.0,0.00237]
[1649559666146,53.24,42843.96,4.0,-0.99994,0.0,0.00237]
[1649559671347,53.24,42838.96,4.0,-0.99995,0.0,0.00229]
[1649559676383,53.24,42839.23,4.0,-0.99995,0.0,0.00229]
[1649559681418,53.24,42830.58,4.0,-0.99995,0.0,0.00216]
[1649559686453,53.24,42828.75,4.0,-0.99995,0.0,0.00213]
[1649559691491,53.24,42825.42,4.0,-0.99995,0.0,0.00202]
[1649559696523,53.24,42825.17,4.0,-0.99995,0.0,0.00202]
[1649559701558,53.24,42820.54,4.0,-0.99995,0.0,0.00195]
[1649559706593,53.24,42820.15,4.0,-0.99995,0.0,0.00195]
[1649559711628,53.24,42820.04,4.0,-0.99995,0.0,0.00194]
[1649559716663,53.24,42819.19,4.0,-0.99995,0.0,0.00193]
[1649559721698,53.24,42819.51,4.0,-0.99995,0.0,0.00194]
[1649559727740,53.24,42818.37,4.0,-0.99995,0.0,0.00192]
[1649559732780,53.24,42818.44,4.0,-0.99995,0.0,0.00192]
[1649559738146,53.24,42815.2,4.0,-0.99996,0.0,0.00188]
[1649559744146,53.24,42815.02,4.0,-0.99996,0.0,0.00187]
[1649559749899,53.24,42813.61,4.0,-0.99996,0.0,0.00186]
[1649559754934,53.24,42813.6,4.0,-0.99996,0.0,0.0018]
[1649559760976,53.24,42808.99,4.0,-0.99996,0.0,0.00175]
[1649559766011,53.24,42803.55,4.0,-0.99996,0.0,0.00168]
[1649559771146,53.24,42804.14,4.0,-0.99996,0.0,0.00168]
[1649559777088,53.24,42803.05,4.0,-0.99996,0.0,0.00167]
[1649559782123,53.24,42804.13,4.0,-0.99996,0.0,0.00168]
[1649559787158,53.24,42802.7,4.0,-0.99996,0.0,0.00167]
[1649559792193,53.24,42802.01,4.0,-0.99996,0.0,0.00166]
[1649559797228,53.24,42802.03,4.0,-0.99996,0.0,0.00166]
[1649559802263,53.24,42809.38,4.0,-0.99996,0.0,0.00175]
[1649559807298,53.24,42808.98,4.0,-0.99996,0.0,0.00175]
[1649559812333,53.24,42809.29,4.0,-0.99996,0.0,0.0017]
[1649559817369,53.24,42809.07,4.0,-0.99996,0.0,0.0017]
[1649559822403,53.24,42808.9,4.0,-0.99996,0.0,0.0017]
[1649559827438,53.24,42808.65,4.0,-0.99996,0.0,0.00169]
[1649559832473,53.24,42808.49,4.0,-0.99996,0.0,0.00169]
[1649559837508,53.24,42809.28,4.0,-0.99996,0.0,0.0017]
[1649559842545,53.24,42809.45,4.0,-0.99996,0.0,0.0017]
[1649559847580,53.24,42808.86,4.0,-0.99996,0.0,0.0017]
[1649559852615,53.24,42807.52,4.0,-0.99996,0.0,0.00168]
[1649559857650,53.24,42805.14,4.0,-0.99996,0.0,0.00165]
[1649559862685,53.24,42804.76,4.0,-0.99996,0.0,0.00165]
[1649559867720,53.24,42805.38,4.0,-0.99996,0.0,0.00165]
[1649559872756,53.24,42805.08,4.0,-0.99996,0.0,0.0016]
[1649559877790,53.24,42801.29,4.0,-0.99996,0.0,0.00156]
[1649559882825,53.24,42801.49,4.0,-0.99996,0.0,0.00156]
[1649559887860,53.24,42800.98,4.0,-0.99996,0.0,0.00156]
[1649559892895,53.24,42800.13,4.0,-0.99996,0.0,0.00155]
[1649559897930,53.24,42800.04,4.0,-0.99996,0.0,0.00155]
[1649559902965,53.24,42799.6,4.0,-0.99996,0.0,0.00154]
[1649559908000,53.24,42799.67,4.0,-0.99996,0.0,0.00154]
[1649559913035,53.24,42799.86,4.0,-0.99996,0.0,0.00154]
[1649559918070,53.24,42800.18,4.0,-0.99996,0.0,0.00155]
[1649559923105,53.24,42799.69,4.0,-0.99996,0.0,0.00154]
[1649559928141,53.24,42799.79,4.0,-0.99996,0.0,0.00154]
[1649559933146,53.24,42800.0,4.0,-0.99996,0.0,0.0015]
[1649559939145,53.24,42799.14,4.0,-0.99996,0.0,0.00149]
[1649559944252,53.24,42799.31,4.0,-0.99996,0.0,0.00149]
[1649559949289,53.24,42797.51,4.0,-0.99997,0.0,0.00147]
[1649559954323,53.24,42797.77,4.0,-0.99997,0.0,0.00148]
[1649559959359,53.24,42798.05,4.0,-0.99997,0.0,0.00148]
[1649559964394,53.24,42797.75,4.0,-0.99997,0.0,0.00148]
[1649559969429,53.24,42797.7,4.0,-0.99997,0.0,0.00148]
[1649559974464,53.24,42797.65,4.0,-0.99997,0.0,0.00148]
[1649559979499,53.24,42797.48,4.0,-0.99997,0.0,0.00147]
[1649559984534,53.24,42798.51,4.0,-0.99997,0.0,0.00148]
[1649559989569,53.24,42798.83,4.0,-0.99997,0.0,0.00149]
[1649559994604,53.24,42798.73,4.0,-0.99997,0.0,0.00144]
[1649559999639,53.24,42798.52,4.0,-0.99997,0.0,0.00144]
[1649560004674,53.24,42798.35,4.0,-0.99997,0.0,0.00144]
[1649560009716,53.24,42798.76,4.0,-0.99997,0.0,0.00145]
[1649560015754,53.24,42798.76,4.0,-0.99997,0.0,0.00145]
[1649560020789,53.24,42798.66,4.0,-0.99997,0.0,0.00144]
[1649560025824,53.24,42806.11,4.0,-0.99996,0.0,0.00153]
[1649560030859,53.24,42804.74,4.0,-0.99996,0.0,0.00151]
[1649560035894,53.24,42806.1,4.0,-0.99996,0.0,0.00153]
[1649560040929,53.24,42806.96,4.0,-0.99996,0.0,0.00154]
[1649560045964,53.24,42807.06,4.0,-0.99996,0.0,0.00154]
[1649560050999,53.24,42808.25,4.0,-0.99996,0.0,0.00155]
[1649560056034,53.24,42808.15,4.0,-0.99996,0.0,0.00151]
[1649560061069,53.24,42807.58,4.0,-0.99996,0.0,0.0015]
[1649560066106,53.24,42813.96,4.0,-0.99996,0.0,0.00157]
[1649560071139,53.24,42815.44,4.0,-0.99996,0.0,0.00159]
[1649560076174,53.24,42817.44,4.0,-0.99996,0.0,0.00161]
[1649560081209,53.24,42816.73,4.0,-0.99996,0.0,0.0016]
[1649560086244,53.24,42816.38,4.0,-0.99996,0.0,0.0016]
[1649560091279,53.24,42816.23,4.0,-0.99996,0.0,0.0016]
[1649560096314,53.24,42815.73,4.0,-0.99996,0.0,0.00159]
[1649560101349,53.24,42815.07,4.0,-0.99996,0.0,0.00158]
[1649560106384,53.24,42815.57,4.0,-0.99996,0.0,0.00159]
[1649560111419,53.24,42815.94,4.0,-0.99996,0.0,0.00155]
[1649560117461,53.24,42815.75,4.0,-0.99996,0.0,0.00155]
[1649560125145,53.24,42815.88,4.0,-0.99996,0.0,0.00155]
[1649560130552,53.24,42815.99,4.0,-0.99996,0.0,0.00155]
[1649560136594,53.24,42817.69,4.0,-0.99996,0.0,0.00157]
[1649560143146,53.24,42817.78,4.0,-0.99996,0.0,0.00157]
[1649560148678,53.24,42819.61,4.0,-0.99996,0.0,0.00159]
[1649560153713,53.24,42824.38,4.0,-0.99996,0.0,0.00165]
[1649560158748,53.24,42826.2,4.0,-0.99996,0.0,0.00167]
[1649560163783,53.24,42827.24,4.0,-0.99996,0.0,0.00168]
[1649560168818,53.24,42825.01,4.0,-0.99996,0.0,0.00166]
[1649560173858,53.24,42824.5,4.0,-0.99996,0.0,0.0016]
[1649560178888,53.24,42824.03,4.0,-0.99996,0.0,0.0016]
[1649560185146,53.24,42825.13,4.0,-0.99996,0.0,0.00161]
[1649560190972,53.24,42828.99,4.0,-0.99996,0.0,0.00166]
[1649560196007,53.24,42830.03,4.0,-0.99996,0.0,0.00167]
[1649560201042,53.24,42830.54,4.0,-0.99996,0.0,0.00168]
[1649560206077,53.24,42831.73,4.0,-0.99996,0.0,0.00169]
[1649560211112,53.24,42823.65,4.0,-0.99996,0.0,0.00159]
[1649560216147,53.24,42825.31,4.0,-0.99996,0.0,0.00161]
[1649560221182,53.24,42826.0,4.0,-0.99996,0.0,0.00162]
[1649560226217,53.24,42827.09,4.0,-0.99996,0.0,0.00164]
[1649560231252,53.24,42831.78,4.0,-0.99996,0.0,0.00165]
[1649560236287,53.24,42831.43,4.0,-0.99996,0.0,0.00164]
[1649560241322,53.24,42830.57,4.0,-0.99996,0.0,0.00163]
[1649560247364,53.24,42829.09,4.0,-0.99996,0.0,0.00161]
[1649560252401,53.24,42829.95,4.0,-0.99996,0.0,0.00162]
[1649560258442,53.24,42834.15,4.0,-0.99996,0.0,0.00167]
[1649560263477,53.24,42833.25,4.0,-0.99996,0.0,0.00166]
[1649560268512,53.24,42833.84,4.0,-0.99996,0.0,0.00167]
[1649560273547,53.24,42833.86,4.0,-0.99996,0.0,0.00167]
[1649560278582,53.24,42835.95,4.0,-0.99996,0.0,0.0017]
[1649560283617,53.24,42835.78,4.0,-0.99996,0.0,0.00169]
[1649560290145,53.24,42832.55,4.0,-0.99996,0.0,0.00165]
[1649560295702,53.24,42833.29,4.0,-0.99996,0.0,0.00162]
[1649560300737,53.24,42834.86,4.0,-0.99996,0.0,0.00164]
[1649560305772,53.24,42834.81,4.0,-0.99996,0.0,0.00163]
[1649560311146,53.24,42834.27,4.0,-0.99996,0.0,0.00163]
[1649560316849,53.24,42834.97,4.0,-0.99996,0.0,0.00164]
[1649560321884,53.24,42840.76,4.0,-0.99996,0.0,0.00171]
[1649560326919,53.24,42841.96,4.0,-0.99996,0.0,0.00172]
[1649560331954,53.24,42843.71,4.0,-0.99996,0.0,0.00175]
[1649560336990,53.24,42844.15,4.0,-0.99996,0.0,0.00175]
[1649560342025,53.24,42843.93,4.0,-0.99996,0.0,0.00175]
[1649560347064,53.24,42846.48,4.0,-0.99996,0.0,0.00178]
[1649560352099,53.24,42848.43,4.0,-0.99996,0.0,0.00176]
[1649560357134,53.24,42849.09,4.0,-0.99996,0.0,0.00177]
[1649560362145,53.24,42849.16,4.0,-0.99996,0.0,0.00177]
[1649560367204,53.24,42855.55,4.0,-0.99996,0.0,0.00185]
[1649560373246,53.24,42857.46,4.0,-0.99995,0.0,0.00188]
[1649560378281,53.24,42861.42,4.0,-0.99995,0.0,0.00193]
[1649560383316,53.24,42867.39,4.0,-0.99995,0.0,0.00202]
[1649560388351,53.24,42873.2,4.0,-0.99995,0.0,0.00211]
[1649560393386,53.24,42874.78,4.0,-0.99995,0.0,0.00213]
[1649560398421,53.24,42876.81,4.0,-0.99995,0.0,0.00216]
[1649560403456,53.24,42880.85,4.0,-0.99995,0.0,0.00223]
[1649560408491,53.24,42891.64,4.0,-0.99994,0.0,0.00241]
[1649560413527,53.24,42893.26,4.0,-0.99994,0.0,0.00237]
[1649560418562,53.24,42893.31,4.0,-0.99994,0.0,0.00237]
[1649560423597,53.24,42894.31,4.0,-0.99994,0.0,0.00239]
[1649560428632,53.24,42893.82,4.0,-0.99994,0.0,0.00238]
[1649560433667,53.24,42892.02,4.0,-0.99994,0.0,0.00235]
[1649560438702,53.24,42892.04,4.0,-0.99994,0.0,0.00235]
[1649560443737,53.24,42892.25,4.0,-0.99994,0.0,0.00235]
[1649560448772,53.24,42888.08,4.0,-0.99994,0.0,0.00228]
[1649560453807,53.24,42886.56,4.0,-0.99994,0.0,0.00226]
[1649560460856,53.24,42885.69,4.0,-0.99995,0.0,0.00225]
[1649560465891,53.24,42885.82,4.0,-0.99995,0.0,0.00225]
[1649560470926,53.24,42877.92,4.0,-0.99995,0.0,0.00212]
[1649560475961,53.24,42877.48,4.0,-0.99995,0.0,0.00206]
[1649560480997,53.24,42880.17,4.0,-0.99995,0.0,0.0021]
[1649560486031,53.24,42880.83,4.0,-0.99995,0.0,0.00211]
[1649560491066,53.24,42878.77,4.0,-0.99995,0.0,0.00207]
[1649560496101,53.24,42877.59,4.0,-0.99995,0.0,0.00206]
[1649560501140,53.24,42877.76,4.0,-0.99995,0.0,0.00206]
[1649560506145,53.24,42876.84,4.0,-0.99995,0.0,0.00205]
[1649560511206,53.24,42869.95,4.0,-0.99995,0.0,0.00194]
[1649560516242,53.24,42870.73,4.0,-0.99995,0.0,0.00196]
[1649560521277,53.24,42873.0,4.0,-0.99995,0.0,0.00199]
[1649560526312,53.24,42871.66,4.0,-0.99995,0.0,0.00197]
[1649560531347,53.24,42872.99,4.0,-0.99995,0.0,0.00193]
[1649560536382,53.24,42871.47,4.0,-0.99995,0.0,0.00191]
[1649560541417,53.24,42870.28,4.0,-0.99995,0.0,0.00189]
[1649560546452,53.24,42871.28,4.0,-0.99995,0.0,0.00191]
[1649560551488,53.24,42870.64,4.0,-0.99995,0.0,0.0019]
[1649560556522,53.24,42869.31,4.0,-0.99995,0.0,0.00188]
[1649560561557,53.24,42870.26,4.0,-0.99995,0.0,0.00189]
[1649560566592,53.24,42870.16,4.0,-0.99995,0.0,0.00189]
[1649560571627,53.24,42877.54,4.0,-0.99995,0.0,0.002]
[1649560576662,53.24,42877.88,4.0,-0.99995,0.0,0.002]
[1649560581697,53.24,42877.75,4.0,-0.99995,0.0,0.002]
[1649560586732,53.24,42869.27,4.0,-0.99995,0.0,0.00188]
[1649560591768,53.24,42868.89,4.0,-0.99996,0.0,0.00182]
[1649560596802,53.24,42869.55,4.0,-0.99996,0.0,0.00183]
[1649560601837,53.24,42869.28,4.0,-0.99996,0.0,0.00183]
[1649560608146,53.24,42867.63,4.0,-0.99996,0.0,0.0018]
[1649560613921,53.24,42867.31,4.0,-0.99996,0.0,0.0018]
[1649560618956,53.24,42867.0,4.0,-0.99996,0.0,0.0018]
[1649560623991,53.24,42866.44,4.0,-0.99996,0.0,0.00179]
[1649560629026,53.24,42867.51,4.0,-0.99996,0.0,0.0018]
[1649560634061,53.24,42867.38,4.0,-0.99996,0.0,0.0018]
[1649560639096,53.24,42868.62,4.0,-0.99996,0.0,0.00182]
[1649560644131,53.24,42868.8,4.0,-0.99996,0.0,0.00182]
[1649560649166,53.24,42867.99,4.0,-0.99996,0.0,0.00181]
[1649560655208,53.24,42868.01,4.0,-0.99996,0.0,0.00176]
[1649560660243,53.24,42868.16,4.0,-0.99996,0.0,0.00176]
[1649560665278,53.24,42868.94,4.0,-0.99996,0.0,0.00177]
[1649560670313,53.24,42868.25,4.0,-0.99996,0.0,0.00176]
[1649560675348,53.24,42868.41,4.0,-0.99996,0.0,0.00176]
[1649560680383,53.24,42869.0,4.0,-0.99996,0.0,0.00177]
[1649560685418,53.24,42869.7,4.0,-0.99996,0.0,0.00178]
[1649560691460,53.24,42869.94,4.0,-0.99996,0.0,0.00178]
[1649560696535,53.24,42869.88,4.0,-0.99996,0.0,0.00178]
[1649560701570,53.24,42870.05,4.0,-0.99996,0.0,0.00178]
[1649560706605,53.24,42870.13,4.0,-0.99996,0.0,0.00179]
[1649560711640,53.24,42869.88,4.0,-0.99996,0.0,0.00173]
[1649560716675,53.24,42870.46,4.0,-0.99996,0.0,0.00174]
[1649560721710,53.24,42870.23,4.0,-0.99996,0.0,0.00174]
[1649560726745,53.24,42870.07,4.0,-0.99996,0.0,0.00173]
[1649560731780,53.24,42869.65,4.0,-0.99996,0.0,0.00173]
[1649560737145,53.24,42870.05,4.0,-0.99996,0.0,0.00173]
[1649560742857,53.24,42868.47,4.0,-0.99996,0.0,0.00171]
[1649560747892,53.24,42868.27,4.0,-0.99996,0.0,0.00171]
[1649560752927,53.24,42868.9,4.0,-0.99996,0.0,0.00172]
[1649560757962,53.24,42868.53,4.0,-0.99996,0.0,0.00171]
[1649560762997,53.24,42868.68,4.0,-0.99996,0.0,0.00172]
[1649560768032,53.24,42867.48,4.0,-0.99996,0.0,0.0017]
[1649560773067,53.24,42867.69,4.0,-0.99996,0.0,0.00165]
[1649560778102,53.24,42867.08,4.0,-0.99996,0.0,0.00165]
[1649560783137,53.24,42867.8,4.0,-0.99996,0.0,0.00165]
[1649560788146,53.24,42867.82,4.0,-0.99996,0.0,0.00165]
[1649560793208,53.24,42867.57,4.0,-0.99996,0.0,0.00165]
[1649560798243,53.24,42867.69,4.0,-0.99996,0.0,0.00165]
[1649560803278,53.24,42867.74,4.0,-0.99996,0.0,0.00165]
[1649560808313,53.24,42867.27,4.0,-0.99996,0.0,0.00165]
[1649560815146,53.24,42867.24,4.0,-0.99996,0.0,0.00165]
[1649560820397,53.24,42866.37,4.0,-0.99996,0.0,0.00164]
[1649560825432,53.24,42865.6,4.0,-0.99996,0.0,0.00163]
[1649560830467,53.24,42864.72,4.0,-0.99996,0.0,0.00162]
[1649560836146,53.24,42864.22,4.0,-0.99996,0.0,0.00156]
[1649560841544,53.24,42864.09,4.0,-0.99996,0.0,0.00156]
[1649560846584,53.24,42860.32,4.0,-0.99996,0.0,0.00152]
[1649560851620,53.24,42858.63,4.0,-0.99996,0.0,0.0015]
[1649560856654,53.24,42850.51,4.0,-0.99997,0.0,0.00141]
[1649560861689,53.24,42852.94,4.0,-0.99997,0.0,0.00144]
[1649560866724,53.24,42853.9,4.0,-0.99997,0.0,0.00145]
[1649560871759,53.24,42853.13,4.0,-0.99997,0.0,0.00144]
[1649560876794,53.24,42853.47,4.0,-0.99997,0.0,0.00144]
[1649560881829,53.24,42851.88,4.0,-0.99997,0.0,0.00142]
[1649560886864,53.24,42853.82,4.0,-0.99997,0.0,0.00144]
[1649560891904,53.24,42853.43,4.0,-0.99997,0.0,0.0014]
[1649560896934,53.24,42852.51,4.0,-0.99997,0.0,0.00139]
[1649560901969,53.24,42856.82,4.0,-0.99997,0.0,0.00143]
[1649560907004,53.24,42859.52,4.0,-0.99996,0.0,0.00146]
[1649560912039,53.24,42861.27,4.0,-0.99996,0.0,0.00148]
[1649560917074,53.24,42860.25,4.0,-0.99996,0.0,0.00147]
[1649560922109,53.24,42858.61,4.0,-0.99996,0.0,0.00145]
[1649560927144,53.24,42859.01,4.0,-0.99996,0.0,0.00146]
[1649560932145,53.24,42859.47,4.0,-0.99996,0.0,0.00146]
[1649560937214,53.24,42856.77,4.0,-0.99997,0.0,0.00143]
[1649560942249,53.24,42857.66,4.0,-0.99997,0.0,0.00144]
[1649560947284,53.24,42856.95,4.0,-0.99997,0.0,0.00144]
[1649560952319,53.24,42855.89,4.0,-0.99997,0.0,0.00138]
[1649560957354,53.24,42855.13,4.0,-0.99997,0.0,0.00137]
[1649560962389,53.24,42855.95,4.0,-0.99997,0.0,0.00138]
[1649560967424,53.24,42857.96,4.0,-0.99997,0.0,0.0014]
[1649560972459,53.24,42862.26,4.0,-0.99996,0.0,0.00145]
[1649560977494,53.24,42863.31,4.0,-0.99996,0.0,0.00146]
[1649560983146,53.24,42863.37,4.0,-0.99996,0.0,0.00146]
[1649560988571,53.24,42864.22,4.0,-0.99996,0.0,0.00147]
[1649560993606,53.24,42864.5,4.0,-0.99996,0.0,0.00147]
[1649560998641,53.24,42865.06,4.0,-0.99996,0.0,0.00148]
[1649561003677,53.24,42864.56,4.0,-0.99996,0.0,0.00148]
[1649561008711,53.24,42864.35,4.0,-0.99996,0.0,0.00147]
[1649561013751,53.24,42862.34,4.0,-0.99997,0.0,0.00141]
[1649561019146,53.24,42862.71,4.0,-0.99997,0.0,0.00141]
[1649561024828,53.24,42861.47,4.0,-0.99997,0.0,0.0014]
[1649561029863,53.24,42860.77,4.0,-0.99997,0.0,0.00139]
[1649561034898,53.24,42860.34,4.0,-0.99997,0.0,0.00139]
[1649561039933,53.24,42860.45,4.0,-0.99997,0.0,0.00139]
[1649561044968,53.24,42859.44,4.0,-0.99997,0.0,0.00138]
[1649561050003,53.24,42857.08,4.0,-0.99997,0.0,0.00135]
[1649561055038,53.24,42857.09,4.0,-0.99997,0.0,0.00135]
[1649561061146,53.24,42857.39,4.0,-0.99997,0.0,0.00135]
[1649561067122,53.24,42856.99,4.0,-0.99997,0.0,0.00135]
[1649561072157,53.24,42857.19,4.0,-0.99997,0.0,0.00131]
[1649561077192,53.24,42857.24,4.0,-0.99997,0.0,0.00131]
[1649561082227,53.24,42857.37,4.0,-0.99997,0.0,0.00131]
[1649561088146,53.24,42857.85,4.0,-0.99997,0.0,0.00132]
[1649561094146,53.24,42857.1,4.0,-0.99997,0.0,0.00131]
[1649561099346,53.24,42857.24,4.0,-0.99997,0.0,0.00131]
[1649561104381,53.24,42857.9,4.0,-0.99997,0.0,0.00132]
[1649561109416,53.24,42857.04,4.0,-0.99997,0.0,0.00131]
[1649561114451,53.24,42856.2,4.0,-0.99997,0.0,0.0013]
[1649561121146,53.24,42855.73,4.0,-0.99997,0.0,0.0013]
[1649561126535,53.24,42855.79,4.0,-0.99997,0.0,0.0013]
[1649561132577,53.24,42855.26,4.0,-0.99997,0.0,0.00125]
[1649561137613,53.24,42856.09,4.0,-0.99997,0.0,0.00126]
[1649561142648,53.24,42855.96,4.0,-0.99997,0.0,0.00126]
[1649561147683,53.24,42856.52,4.0,-0.99997,0.0,0.00126]
[1649561152718,53.24,42856.67,4.0,-0.99997,0.0,0.00127]
[1649561157753,53.24,42855.86,4.0,-0.99997,0.0,0.00126]
[1649561162788,53.24,42855.86,4.0,-0.99997,0.0,0.00126]
[1649561167823,53.24,42855.54,4.0,-0.99997,0.0,0.00126]
[1649561172858,53.24,42855.66,4.0,-0.99997,0.0,0.00126]
[1649561177893,53.24,42856.08,4.0,-0.99997,0.0,0.00126]
[1649561182930,53.24,42855.75,4.0,-0.99997,0.0,0.00126]
[1649561187965,53.24,42856.08,4.0,-0.99997,0.0,0.00126]
[1649561193000,53.24,42856.95,4.0,-0.99997,0.0,0.00123]
[1649561199042,53.24,42856.93,4.0,-0.99997,0.0,0.00123]
[1649561204077,53.24,42856.73,4.0,-0.99997,0.0,0.00123]
[1649561209112,53.24,42856.43,4.0,-0.99997,0.0,0.00123]
[1649561214146,53.24,42856.28,4.0,-0.99997,0.0,0.00122]
[1649561219183,53.24,42856.3,4.0,-0.99997,0.0,0.00122]
[1649561224217,53.24,42856.05,4.0,-0.99997,0.0,0.00122]
[1649561229253,53.24,42856.29,4.0,-0.99997,0.0,0.00122]
[1649561235146,53.24,42856.03,4.0,-0.99997,0.0,0.00122]
[1649561240329,53.24,42856.13,4.0,-0.99997,0.0,0.00122]
[1649561245364,53.24,42855.77,4.0,-0.99997,0.0,0.00122]
[1649561250399,53.24,42856.47,4.0,-0.99997,0.0,0.00123]
[1649561255434,53.24,42856.22,4.0,-0.99997,0.0,0.00119]
[1649561260469,53.24,42855.92,4.0,-0.99997,0.0,0.00118]
[1649561265504,53.24,42855.58,4.0,-0.99997,0.0,0.00118]
[1649561270539,53.24,42855.47,4.0,-0.99997,0.0,0.00118]
[1649561275574,53.24,42855.38,4.0,-0.99997,0.0,0.00118]
[1649561280609,53.24,42855.05,4.0,-0.99997,0.0,0.00117]
[1649561285644,53.24,42847.35,4.0,-0.99997,0.0,0.00111]
[1649561290679,53.24,42846.82,4.0,-0.99997,0.0,0.0011]
[1649561298146,53.24,42846.76,4.0,-0.99997,0.0,0.0011]
[1649561303771,53.24,42845.11,4.0,-0.99997,0.0,0.00109]
[1649561308805,53.24,42844.65,4.0,-0.99997,0.0,0.00108]
[1649561313840,53.24,42844.5,4.0,-0.99997,0.0,0.00105]
[1649561318875,53.24,42844.76,4.0,-0.99997,0.0,0.00105]
[1649561323910,53.24,42845.07,4.0,-0.99997,0.0,0.00105]
[1649561328945,53.24,42844.84,4.0,-0.99997,0.0,0.00105]
[1649561333980,53.24,42844.77,4.0,-0.99997,0.0,0.00105]
[1649561339015,53.24,42845.14,4.0,-0.99997,0.0,0.00105]
[1649561344050,53.24,42844.37,4.0,-0.99997,0.0,0.00105]
[1649561349087,53.24,42843.04,4.0,-0.99998,0.0,0.00104]
[1649561354122,53.24,42842.51,4.0,-0.99998,0.0,0.00103]
[1649561359157,53.24,42841.46,4.0,-0.99998,0.0,0.00102]
[1649561364192,53.24,42840.9,4.0,-0.99998,0.0,0.00102]
[1649561370146,53.24,42840.98,4.0,-0.99998,0.0,0.00102]
[1649561375269,53.24,42840.09,4.0,-0.99998,0.0,0.00098]
[1649561380304,53.24,42835.94,4.0,-0.99998,0.0,0.00095]
[1649561385339,53.24,42826.2,4.0,-0.99998,0.0,0.00088]
[1649561390374,53.24,42825.42,4.0,-0.99998,0.0,0.00087]
[1649561395409,53.24,42823.7,4.0,-0.99998,0.0,0.00086]
[1649561400444,53.24,42822.78,4.0,-0.99998,0.0,0.00085]
[1649561405479,53.24,42815.67,4.0,-0.99998,0.0,0.00081]
[1649561410514,53.24,42809.1,4.0,-0.99998,0.0,0.00077]
[1649561415549,53.24,42809.54,4.0,-0.99998,0.0,0.00077]
[1649561420584,53.24,42805.82,4.0,-0.99998,0.0,0.00075]
[1649561425619,53.24,42805.52,4.0,-0.99998,0.0,0.00074]
[1649561430654,53.24,42799.19,4.0,-0.99998,0.0,0.00071]
[1649561435689,53.24,42799.84,4.0,-0.99998,0.0,0.00069]
[1649561440724,53.24,42803.34,4.0,-0.99998,0.0,0.00071]
[1649561445759,53.24,42803.75,4.0,-0.99998,0.0,0.00071]
[1649561450795,53.24,42803.73,4.0,-0.99998,0.0,0.00071]
[1649561456836,53.24,42804.69,4.0,-0.99998,0.0,0.00071]
[1649561461872,53.24,42808.23,4.0,-0.99998,0.0,0.00073]
[1649561466906,53.24,42804.63,4.0,-0.99998,0.0,0.00071]
[1649561471943,53.24,42803.93,4.0,-0.99998,0.0,0.00071]
[1649561476976,53.24,42803.55,4.0,-0.99998,0.0,0.00071]
[1649561482011,53.24,42803.43,4.0,-0.99998,0.0,0.00071]
[1649561487046,53.24,42803.37,4.0,-0.99998,0.0,0.00071]
[1649561492081,53.24,42803.1,4.0,-0.99998,0.0,0.00068]
[1649561497116,53.24,42803.42,4.0,-0.99998,0.0,0.00068]
[1649561502145,53.24,42802.75,4.0,-0.99998,0.0,0.00068]
[1649561507186,53.24,42801.59,4.0,-0.99998,0.0,0.00067]
[1649561512221,53.24,42801.52,4.0,-0.99998,0.0,0.00067]
[1649561517256,53.24,42801.8,4.0,-0.99998,0.0,0.00067]
[1649561523146,53.24,42801.74,4.0,-0.99998,0.0,0.00067]
[1649561528333,53.24,42802.12,4.0,-0.99998,0.0,0.00068]
[1649561533368,53.24,42802.42,4.0,-0.99998,0.0,0.00068]
[1649561539410,53.24,42802.41,4.0,-0.99998,0.0,0.00068]
[1649561544445,53.24,42802.5,4.0,-0.99998,0.0,0.00068]
[1649561549481,53.24,42802.47,4.0,-0.99998,0.0,0.00068]
[1649561554515,53.24,42802.18,4.0,-0.99998,0.0,0.00065]
[1649561559550,53.24,42799.79,4.0,-0.99998,0.0,0.00064]
[1649561564585,53.24,42798.84,4.0,-0.99998,0.0,0.00064]
[1649561569620,53.24,42798.98,4.0,-0.99998,0.0,0.00064]
[1649561574655,53.24,42799.12,4.0,-0.99998,0.0,0.00064]
[1649561579690,53.24,42799.16,4.0,-0.99998,0.0,0.00064]
[1649561584725,53.24,42799.06,4.0,-0.99998,0.0,0.00064]
[1649561589761,53.24,42799.23,4.0,-0.99998,0.0,0.00064]
[1649561594795,53.24,42798.17,4.0,-0.99999,0.0,0.00063]
[1649561599830,53.24,42798.96,4.0,-0.99998,0.0,0.00064]
[1649561604865,53.24,42798.24,4.0,-0.99999,0.0,0.00063]
[1649561609900,53.24,42798.18,4.0,-0.99999,0.0,0.00063]
[1649561614935,53.24,42798.46,4.0,-0.99999,0.0,0.00061]
[1649561621984,53.24,42798.0,4.0,-0.99999,0.0,0.00061]
[1649561627019,53.24,42797.24,4.0,-0.99999,0.0,0.00061]
[1649561632054,53.24,42797.04,4.0,-0.99999,0.0,0.00061]
[1649561637089,53.24,42796.89,4.0,-0.99999,0.0,0.0006]
[1649561642124,53.24,42795.7,4.0,-0.99999,0.0,0.0006]
[1649561647159,53.24,42795.1,4.0,-0.99999,0.0,0.0006]
[1649561652194,53.24,42797.64,4.0,-0.99999,0.0,0.00061]
[1649561657229,53.24,42797.94,4.0,-0.99999,0.0,0.00061]
[1649561662264,53.24,42797.97,4.0,-0.99999,0.0,0.00061]
[1649561667299,53.24,42797.56,4.0,-0.99999,0.0,0.00061]
[1649561672334,53.24,42796.65,4.0,-0.99999,0.0,0.00058]
[1649561677370,53.24,42795.76,4.0,-0.99999,0.0,0.00058]
[1649561682404,53.24,42796.62,4.0,-0.99999,0.0,0.00058]
[1649561687441,53.24,42797.32,4.0,-0.99999,0.0,0.00059]
[1649561694145,53.24,42797.45,4.0,-0.99999,0.0,0.00059]
[1649561699528,53.24,42797.33,4.0,-0.99999,0.0,0.00059]
[1649561704562,53.24,42797.45,4.0,-0.99999,0.0,0.00059]
[1649561709597,53.24,42797.45,4.0,-0.99999,0.0,0.00059]
[1649561714632,53.24,42796.69,4.0,-0.99999,0.0,0.00058]
[1649561719667,53.24,42796.71,4.0,-0.99999,0.0,0.00058]
[1649561725709,53.24,42796.86,4.0,-0.99999,0.0,0.00058]
[1649561730744,53.24,42796.84,4.0,-0.99999,0.0,0.00058]
[1649561735779,53.24,42796.64,4.0,-0.99999,0.0,0.00056]
[1649561740814,53.24,42796.77,4.0,-0.99999,0.0,0.00056]
[1649561745849,53.24,42796.85,4.0,-0.99999,0.0,0.00056]
[1649561750884,53.24,42796.7,4.0,-0.99999,0.0,0.00056]
[1649561755919,53.24,42796.61,4.0,-0.99999,0.0,0.00056]
[1649561760954,53.24,42796.5,4.0,-0.99999,0.0,0.00056]
[1649561765989,53.24,42796.91,4.0,-0.99999,0.0,0.00056]
[1649561771024,53.24,42796.8,4.0,-0.99999,0.0,0.00056]
[1649561776059,53.24,42796.87,4.0,-0.99999,0.0,0.00056]
[1649561781094,53.24,42796.82,4.0,-0.99999,0.0,0.00056]
[1649561786129,53.24,42796.98,4.0,-0.99999,0.0,0.00056]
[1649561791164,53.24,42796.72,4.0,-0.99999,0.0,0.00054]
[1649561796199,53.24,42796.18,4.0,-0.99999,0.0,0.00054]
[1649561801234,53.24,42796.62,4.0,-0.99999,0.0,0.00054]
[1649561806269,53.24,42797.4,4.0,-0.99999,0.0,0.00055]
[1649561811304,53.24,42797.22,4.0,-0.99999,0.0,0.00055]
[1649561816339,53.24,42797.1,4.0,-0.99999,0.0,0.00054]
[1649561821374,53.24,42797.3,4.0,-0.99999,0.0,0.00055]
[1649561827416,53.24,42797.34,4.0,-0.99999,0.0,0.00055]
[1649561832451,53.24,42797.39,4.0,-0.99999,0.0,0.00055]
[1649561837486,53.24,42797.58,4.0,-0.99999,0.0,0.00055]
[1649561842521,53.24,42797.42,4.0,-0.99999,0.0,0.00055]
[1649561848563,53.24,42797.38,4.0,-0.99999,0.0,0.00055]
[1649561853598,53.24,42795.82,4.0,-0.99999,0.0,0.00052]
[1649561858633,53.24,42795.71,4.0,-0.99999,0.0,0.00052]
[1649561864675,53.24,42796.38,4.0,-0.99999,0.0,0.00052]
[1649561869710,53.24,42796.29,4.0,-0.99999,0.0,0.00052]
[1649561874745,53.24,42796.27,4.0,-0.99999,0.0,0.00052]
[1649561879780,53.24,42796.36,4.0,-0.99999,0.0,0.00052]
[1649561884815,53.24,42795.77,4.0,-0.99999,0.0,0.00052]
[1649561889850,53.24,42795.87,4.0,-0.99999,0.0,0.00052]
[1649561894885,53.24,42795.73,4.0,-0.99999,0.0,0.00052]
[1649561900927,53.24,42795.74,4.0,-0.99999,0.0,0.00052]
[1649561905962,53.24,42795.75,4.0,-0.99999,0.0,0.00052]
[1649561910997,53.24,42795.53,4.0,-0.99999,0.0,0.00052]
[1649561916032,53.24,42795.57,4.0,-0.99999,0.0,0.0005]
[1649561921067,53.24,42795.67,4.0,-0.99999,0.0,0.0005]
[1649561926102,53.24,42795.76,4.0,-0.99999,0.0,0.0005]
[1649561931137,53.24,42796.14,4.0,-0.99999,0.0,0.0005]
[1649561936172,53.24,42796.23,4.0,-0.99999,0.0,0.0005]
[1649561941207,53.24,42795.36,4.0,-0.99999,0.0,0.0005]
[1649561946242,53.24,42796.2,4.0,-0.99999,0.0,0.0005]
[1649561951277,53.24,42796.14,4.0,-0.99999,0.0,0.0005]
[1649561956312,53.24,42796.07,4.0,-0.99999,0.0,0.0005]
[1649561961347,53.24,42796.29,4.0,-0.99999,0.0,0.0005]
[1649561966382,53.24,42796.13,4.0,-0.99999,0.0,0.0005]
[1649561971417,53.24,42795.73,4.0,-0.99999,0.0,0.00048]
[1649561976452,53.24,42796.22,4.0,-0.99999,0.0,0.00049]
[1649561981487,53.24,42796.0,4.0,-0.99999,0.0,0.00048]
[1649561986523,53.24,42796.19,4.0,-0.99999,0.0,0.00049]
[1649561991557,53.24,42796.29,4.0,-0.99999,0.0,0.00049]
[1649561996592,53.24,42796.16,4.0,-0.99999,0.0,0.00049]
[1649562001627,53.24,42796.07,4.0,-0.99999,0.0,0.00048]
[1649562006662,53.24,42796.13,4.0,-0.99999,0.0,0.00048]
[1649562012145,53.24,42795.62,4.0,-0.99999,0.0,0.00048]
[1649562017739,53.24,42795.98,4.0,-0.99999,0.0,0.00048]
[1649562022775,53.24,42796.06,4.0,-0.99999,0.0,0.00048]
[1649562027813,53.24,42795.36,4.0,-0.99999,0.0,0.00048]
[1649562032848,53.24,42795.86,4.0,-0.99999,0.0,0.00047]
[1649562037883,53.24,42799.96,4.0,-0.99999,0.0,0.00048]
[1649562042918,53.24,42799.94,4.0,-0.99999,0.0,0.00048]
[1649562047953,53.24,42799.73,4.0,-0.99999,0.0,0.00048]
[1649562052988,53.24,42800.51,4.0,-0.99999,0.0,0.00049]
[1649562060145,53.24,42800.79,4.0,-0.99999,0.0,0.00049]
[1649562066079,53.24,42800.05,4.0,-0.99999,0.0,0.00048]
[1649562072145,53.24,42800.81,4.0,-0.99999,0.0,0.00049]
[1649562078146,53.24,42800.79,4.0,-0.99999,0.0,0.00049]
[1649562083198,53.24,42800.32,4.0,-0.99999,0.0,0.00048]
[1649562089240,53.24,42800.16,4.0,-0.99999,0.0,0.00048]
[1649562094275,53.24,42801.16,4.0,-0.99999,0.0,0.00047]
[1649562101324,53.24,42801.61,4.0,-0.99999,0.0,0.00047]
[1649562106359,53.24,42801.68,4.0,-0.99999,0.0,0.00047]
[1649562111394,53.24,42801.69,4.0,-0.99999,0.0,0.00047]
[1649562116429,53.24,42801.94,4.0,-0.99999,0.0,0.00047]
[1649562121464,53.24,42800.33,4.0,-0.99999,0.0,0.00047]
[1649562126499,53.24,42801.08,4.0,-0.99999,0.0,0.00047]
[1649562131534,53.24,42801.23,4.0,-0.99999,0.0,0.00047]
[1649562136569,53.24,42801.28,4.0,-0.99999,0.0,0.00047]
[1649562141604,53.24,42801.18,4.0,-0.99999,0.0,0.00047]
[1649562146639,53.24,42801.42,4.0,-0.99999,0.0,0.00047]
[1649562152681,53.24,42801.12,4.0,-0.99999,0.0,0.00045]
[1649562157716,53.24,42800.92,4.0,-0.99999,0.0,0.00045]
[1649562165145,53.24,42801.2,4.0,-0.99999,0.0,0.00045]
[1649562171146,53.24,42801.11,4.0,-0.99999,0.0,0.00045]
[1649562176850,53.24,42800.74,4.0,-0.99999,0.0,0.00045]
[1649562181884,53.24,42800.7,4.0,-0.99999,0.0,0.00045]
[1649562186919,53.24,42800.43,4.0,-0.99999,0.0,0.00045]
[1649562191958,53.24,42800.54,4.0,-0.99999,0.0,0.00045]
[1649562196993,53.24,42796.36,4.0,-0.99999,0.0,0.00043]
[1649562202028,53.24,42794.87,4.0,-0.99999,0.0,0.00043]
[1649562207063,53.24,42794.99,4.0,-0.99999,0.0,0.00043]
[1649562212098,53.24,42795.59,4.0,-0.99999,0.0,0.00042]
[1649562217133,53.24,42795.64,4.0,-0.99999,0.0,0.00042]
[1649562222145,53.24,42795.19,4.0,-0.99999,0.0,0.00041]
[1649562227203,53.24,42799.3,4.0,-0.99999,0.0,0.00043]
[1649562233245,53.24,42803.3,4.0,-0.99999,0.0,0.00044]
[1649562238280,53.24,42804.39,4.0,-0.99999,0.0,0.00045]
[1649562243315,53.24,42804.1,4.0,-0.99999,0.0,0.00045]
[1649562248350,53.24,42804.43,4.0,-0.99999,0.0,0.00045]
[1649562253385,53.24,42804.33,4.0,-0.99999,0.0,0.00045]
[1649562259427,53.24,42804.28,4.0,-0.99999,0.0,0.00045]
[1649562264462,53.24,42804.55,4.0,-0.99999,0.0,0.00045]
[1649562270146,53.24,42805.45,4.0,-0.99999,0.0,0.00045]
[1649562275539,53.24,42805.36,4.0,-0.99999,0.0,0.00044]
[1649562280574,53.24,42811.74,4.0,-0.99999,0.0,0.00046]
[1649562285609,53.24,42814.69,4.0,-0.99999,0.0,0.00047]
[1649562290644,53.24,42814.28,4.0,-0.99999,0.0,0.00047]
[1649562295679,53.24,42813.99,4.0,-0.99999,0.0,0.00047]
[1649562300714,53.24,42813.13,4.0,-0.99999,0.0,0.00047]
[1649562305749,53.24,42813.93,4.0,-0.99999,0.0,0.00047]
[1649562310784,53.24,42813.68,4.0,-0.99999,0.0,0.00047]
[1649562315819,53.24,42814.02,4.0,-0.99999,0.0,0.00047]
[1649562320854,53.24,42815.01,4.0,-0.99999,0.0,0.00047]
[1649562325889,53.24,42814.38,4.0,-0.99999,0.0,0.00047]
[1649562331931,53.24,42814.33,4.0,-0.99999,0.0,0.00045]
[1649562336966,53.24,42814.1,4.0,-0.99999,0.0,0.00045]
[1649562342001,53.24,42814.3,4.0,-0.99999,0.0,0.00045]
[1649562348043,53.24,42814.29,4.0,-0.99999,0.0,0.00045]
[1649562353078,53.24,42814.75,4.0,-0.99999,0.0,0.00045]
[1649562358114,53.24,42814.7,4.0,-0.99999,0.0,0.00045]
[1649562363146,53.24,42814.96,4.0,-0.99999,0.0,0.00046]
[1649562369146,53.24,42814.95,4.0,-0.99999,0.0,0.00046]
[1649562374225,53.24,42815.4,4.0,-0.99999,0.0,0.00046]
[1649562381146,53.24,42815.15,4.0,-0.99999,0.0,0.00046]
[1649562386309,53.24,42815.64,4.0,-0.99999,0.0,0.00046]
[1649562391345,53.24,42815.57,4.0,-0.99999,0.0,0.00044]
[1649562396380,53.24,42816.73,4.0,-0.99999,0.0,0.00045]
[1649562401415,53.24,42817.46,4.0,-0.99999,0.0,0.00045]
[1649562406450,53.24,42816.85,4.0,-0.99999,0.0,0.00045]
[1649562411485,53.24,42817.12,4.0,-0.99999,0.0,0.00045]
[1649562416521,53.24,42820.67,4.0,-0.99999,0.0,0.00046]
[1649562421556,53.24,42820.15,4.0,-0.99999,0.0,0.00046]
[1649562426590,53.24,42821.19,4.0,-0.99999,0.0,0.00046]
[1649562431625,53.24,42820.88,4.0,-0.99999,0.0,0.00046]
[1649562436661,53.24,42820.56,4.0,-0.99999,0.0,0.00046]
[1649562441695,53.24,42820.59,4.0,-0.99999,0.0,0.00046]
[1649562446730,53.24,42819.4,4.0,-0.99999,0.0,0.00046]
[1649562451765,53.24,42819.49,4.0,-0.99999,0.0,0.00044]
[1649562456800,53.24,42818.91,4.0,-0.99999,0.0,0.00044]
[1649562461835,53.24,42819.03,4.0,-0.99999,0.0,0.00044]
[1649562466870,53.24,42804.89,4.0,-0.99999,0.0,0.00039]
[1649562473919,53.24,42804.17,4.0,-0.99999,0.0,0.00038]
[1649562478954,53.24,42805.27,4.0,-0.99999,0.0,0.00039]
[1649562483989,53.24,42805.11,4.0,-0.99999,0.0,0.00039]
[1649562489024,53.24,42805.2,4.0,-0.99999,0.0,0.00039]
[1649562494059,53.24,42807.2,4.0,-0.99999,0.0,0.00039]
[1649562499094,53.24,42807.0,4.0,-0.99999,0.0,0.00039]
[1649562504129,53.24,42806.54,4.0,-0.99999,0.0,0.00039]
[1649562509164,53.24,42806.48,4.0,-0.99999,0.0,0.00039]
[1649562514199,53.24,42806.69,4.0,-0.99999,0.0,0.00038]
[1649562519234,53.24,42805.94,4.0,-0.99999,0.0,0.00038]
[1649562524269,53.24,42803.36,4.0,-0.99999,0.0,0.00037]
[1649562529304,53.24,42804.11,4.0,-0.99999,0.0,0.00037]
[1649562534339,53.24,42803.64,4.0,-0.99999,0.0,0.00037]
[1649562539374,53.24,42801.04,4.0,-0.99999,0.0,0.00036]
[1649562544409,53.24,42801.48,4.0,-0.99999,0.0,0.00036]
[1649562549444,53.24,42800.91,4.0,-0.99999,0.0,0.00036]
[1649562554479,53.24,42801.73,4.0,-0.99999,0.0,0.00036]
[1649562559514,53.24,42800.78,4.0,-0.99999,0.0,0.00036]
[1649562564549,53.24,42800.9,4.0,-0.99999,0.0,0.00036]
[1649562569584,53.24,42800.69,4.0,-0.99999,0.0,0.00036]
[1649562574619,53.24,42800.85,4.0,-0.99999,0.0,0.00035]
[1649562579654,53.24,42800.64,4.0,-0.99999,0.0,0.00035]
[1649562584689,53.24,42801.14,4.0,-0.99999,0.0,0.00035]
[1649562589724,53.24,42801.57,4.0,-0.99999,0.0,0.00035]
[1649562594759,53.24,42801.5,4.0,-0.99999,0.0,0.00035]
[1649562599794,53.24,42801.25,4.0,-0.99999,0.0,0.00035]
[1649562604829,53.24,42801.39,4.0,-0.99999,0.0,0.00035]
[1649562610871,53.24,42801.57,4.0,-0.99999,0.0,0.00035]
[1649562615906,53.24,42802.2,4.0,-0.99999,0.0,0.00035]
[1649562620941,53.24,42801.99,4.0,-0.99999,0.0,0.00035]
[1649562625976,53.24,42802.26,4.0,-0.99999,0.0,0.00035]
[1649562631011,53.24,42802.0,4.0,-0.99999,0.0,0.00034]
[1649562636047,53.24,42801.65,4.0,-0.99999,0.0,0.00033]
[1649562642088,53.24,42801.38,4.0,-0.99999,0.0,0.00033]
[1649562647123,53.24,42801.38,4.0,-0.99999,0.0,0.00033]
[1649562652158,53.24,42801.37,4.0,-0.99999,0.0,0.00033]
[1649562658200,53.24,42801.35,4.0,-0.99999,0.0,0.00033]
[1649562663235,53.24,42801.53,4.0,-0.99999,0.0,0.00033]
[1649562668270,53.24,42801.88,4.0,-0.99999,0.0,0.00034]
[1649562673305,53.24,42801.75,4.0,-0.99999,0.0,0.00034]
[1649562678340,53.24,42801.68,4.0,-0.99999,0.0,0.00033]
[1649562683375,53.24,42801.82,4.0,-0.99999,0.0,0.00034]
[1649562688410,53.24,42801.7,4.0,-0.99999,0.0,0.00033]
[1649562693445,53.24,42802.11,4.0,-0.99999,0.0,0.00032]
[1649562698487,53.24,42802.66,4.0,-0.99999,0.0,0.00032]
[1649562705146,53.24,42801.51,4.0,-0.99999,0.0,0.00032]
[1649562710571,53.24,42801.79,4.0,-0.99999,0.0,0.00032]
[1649562715606,53.24,42800.88,4.0,-0.99999,0.0,0.00032]
[1649562721649,53.24,42801.02,4.0,-0.99999,0.0,0.00032]
[1649562726683,53.24,42801.03,4.0,-0.99999,0.0,0.00032]
[1649562731721,53.24,42800.58,4.0,-0.99999,0.0,0.00032]
[1649562737763,53.24,42801.46,4.0,-0.99999,0.0,0.00032]
[1649562742798,53.24,42801.3,4.0,-0.99999,0.0,0.00032]
[1649562747833,53.24,42800.59,4.0,-0.99999,0.0,0.00032]
[1649562753146,53.24,42800.43,4.0,-0.99999,0.0,0.00031]
[1649562758911,53.24,42800.59,4.0,-0.99999,0.0,0.00031]
[1649562763945,53.24,42800.59,4.0,-0.99999,0.0,0.00031]
[1649562768980,53.24,42806.28,4.0,-0.99999,0.0,0.00032]
[1649562774015,53.24,42807.45,4.0,-0.99999,0.0,0.00033]
[1649562779050,53.24,42806.84,4.0,-0.99999,0.0,0.00032]
[1649562784085,53.24,42807.26,4.0,-0.99999,0.0,0.00032]
[1649562789120,53.24,42802.45,4.0,-0.99999,0.0,0.00031]
[1649562794155,53.24,42802.64,4.0,-0.99999,0.0,0.00031]
[1649562799190,53.24,42801.57,4.0,-0.99999,0.0,0.00031]
[1649562804225,53.24,42801.07,4.0,-0.99999,0.0,0.00031]
[1649562809260,53.24,42801.71,4.0,-0.99999,0.0,0.00031]
[1649562814295,53.24,42798.31,4.0,-0.99999,0.0,0.00029]
[1649562819330,53.24,42798.32,4.0,-0.99999,0.0,0.00029]
[1649562825146,53.24,42799.79,4.0,-0.99999,0.0,0.00029]
[1649562830417,53.24,42800.05,4.0,-0.99999,0.0,0.00029]
[1649562835442,53.24,42799.49,4.0,-0.99999,0.0,0.00029]
[1649562840477,53.24,42799.01,4.0,-0.99999,0.0,0.00029]
[1649562846145,53.24,42798.55,4.0,-0.99999,0.0,0.00029]
[1649562851554,53.24,42799.95,4.0,-0.99999,0.0,0.00029]
[1649562856589,53.24,42801.39,4.0,-0.99999,0.0,0.0003]
[1649562861624,53.24,42801.05,4.0,-0.99999,0.0,0.0003]
[1649562866663,53.24,42801.64,4.0,-0.99999,0.0,0.0003]
[1649562871697,53.24,42801.86,4.0,-0.99999,0.0,0.00029]
[1649562876732,53.24,42801.85,4.0,-0.99999,0.0,0.00029]
[1649562881767,53.24,42802.46,4.0,-0.99999,0.0,0.00029]
[1649562886802,53.24,42801.9,4.0,-0.99999,0.0,0.00029]
[1649562891837,53.24,42802.53,4.0,-0.99999,0.0,0.00029]
[1649562896875,53.24,42802.46,4.0,-0.99999,0.0,0.00029]
[1649562901907,53.24,42802.49,4.0,-0.99999,0.0,0.00029]
[1649562906942,53.24,42801.94,4.0,-0.99999,0.0,0.00029]
[1649562911977,53.24,42801.75,4.0,-0.99999,0.0,0.00029]
[1649562917012,53.24,42801.63,4.0,-0.99999,0.0,0.00029]
[1649562922047,53.24,42800.92,4.0,-0.99999,0.0,0.00028]
[1649562927082,53.24,42801.16,4.0,-0.99999,0.0,0.00028]
[1649562932117,53.24,42800.66,4.0,-0.99999,0.0,0.00027]
[1649562937152,53.24,42800.72,4.0,-0.99999,0.0,0.00027]
[1649562942187,53.24,42800.51,4.0,-0.99999,0.0,0.00027]
[1649562947222,53.24,42801.17,4.0,-0.99999,0.0,0.00027]
[1649562952257,53.24,42801.34,4.0,-0.99999,0.0,0.00027]
[1649562957292,53.24,42801.4,4.0,-0.99999,0.0,0.00027]
[1649562962327,53.24,42801.02,4.0,-0.99999,0.0,0.00027]
[1649562967362,53.24,42800.51,4.0,-0.99999,0.0,0.00027]
[1649562972397,53.24,42799.61,4.0,-0.99999,0.0,0.00027]
[1649562977432,53.24,42800.25,4.0,-0.99999,0.0,0.00027]
[1649562982467,53.24,42799.98,4.0,-0.99999,0.0,0.00027]
[1649562987502,53.24,42802.81,4.0,-0.99999,0.0,0.00028]
[1649562992537,53.24,42802.5,4.0,-0.99999,0.0,0.00026]
[1649562997572,53.24,42803.07,4.0,-0.99999,0.0,0.00027]
[1649563002607,53.24,42802.82,4.0,-0.99999,0.0,0.00027]
[1649563007642,53.24,42803.31,4.0,-0.99999,0.0,0.00027]
[1649563012677,53.24,42803.58,4.0,-0.99999,0.0,0.00027]
[1649563017712,53.24,42802.83,4.0,-0.99999,0.0,0.00027]
[1649563022747,53.24,42802.24,4.0,-0.99999,0.0,0.00026]
[1649563027782,53.24,42801.86,4.0,-0.99999,0.0,0.00026]
[1649563032817,53.24,42802.26,4.0,-0.99999,0.0,0.00026]
[1649563037852,53.24,42802.74,4.0,-0.99999,0.0,0.00027]
[1649563042887,53.24,42803.12,4.0,-0.99999,0.0,0.00027]
[1649563047922,53.24,42803.12,4.0,-0.99999,0.0,0.00027]
[1649563052957,53.24,42802.1,4.0,-0.99999,0.0,0.00025]
[1649563057992,53.24,42801.73,4.0,-0.99999,0.0,0.00025]
[1649563063027,53.24,42802.08,4.0,-0.99999,0.0,0.00025]
[1649563068062,53.24,42801.77,4.0,-0.99999,0.0,0.00025]
[1649563073097,53.24,42801.13,4.0,-0.99999,0.0,0.00025]
[1649563078132,53.24,42798.98,4.0,-0.99999,0.0,0.00025]
[1649563083145,53.24,42798.36,4.0,-0.99999,0.0,0.00024]
[1649563088202,53.24,42798.21,4.0,-0.99999,0.0,0.00024]
[1649563093237,53.24,42799.56,4.0,-0.99999,0.0,0.00025]
[1649563099279,53.24,42799.86,4.0,-0.99999,0.0,0.00025]
[1649563107146,53.24,42799.82,4.0,-0.99999,0.0,0.00025]
[1649563112370,53.24,42799.73,4.0,-0.99999,0.0,0.00024]
[1649563119146,53.24,42799.81,4.0,-0.99999,0.0,0.00024]
[1649563125146,53.24,42799.69,4.0,-0.99999,0.0,0.00024]
[1649563130496,53.24,42799.73,4.0,-0.99999,0.0,0.00024]
[1649563135531,53.24,42799.58,4.0,-0.99999,0.0,0.00024]
[1649563140566,53.24,42799.36,4.0,-0.99999,0.0,0.00024]
[1649563145601,53.24,42799.48,4.0,-0.99999,0.0,0.00024]
[1649563150636,53.24,42799.33,4.0,-0.99999,0.0,0.00024]
[1649563155671,53.24,42799.12,4.0,-0.99999,0.0,0.00024]
[1649563160706,53.24,42798.8,4.0,-0.99999,0.0,0.00024]
[1649563165741,53.24,42799.04,4.0,-0.99999,0.0,0.00024]
[1649563170776,53.24,42798.8,4.0,-0.99999,0.0,0.00024]
[1649563176146,53.24,42798.4,4.0,-0.99999,0.0,0.00022]
[1649563181853,53.24,42799.16,4.0,-0.99999,0.0,0.00023]
[1649563186888,53.24,42798.9,4.0,-0.99999,0.0,0.00023]
[1649563191923,53.24,42799.36,4.0,-0.99999,0.0,0.00023]
[1649563196958,53.24,42799.44,4.0,-0.99999,0.0,0.00023]
[1649563202001,53.24,42798.44,4.0,-0.99999,0.0,0.00022]
[1649563207036,53.24,42798.42,4.0,-0.99999,0.0,0.00022]
[1649563212071,53.24,42797.82,4.0,-0.99999,0.0,0.00022]
[1649563217106,53.24,42797.63,4.0,-0.99999,0.0,0.00022]
[1649563222141,53.24,42797.95,4.0,-0.99999,0.0,0.00022]
[1649563227146,53.24,42797.64,4.0,-0.99999,0.0,0.00022]
[1649563232211,53.24,42797.38,4.0,-0.99999,0.0,0.00021]
[1649563237246,53.24,42797.86,4.0,-0.99999,0.0,0.00021]
[1649563242281,53.24,42797.63,4.0,-0.99999,0.0,0.00021]
[1649563247316,53.24,42797.87,4.0,-0.99999,0.0,0.00021]
[1649563252351,53.24,42798.24,4.0,-0.99999,0.0,0.00022]
[1649563257386,53.24,42800.26,4.0,-0.99999,0.0,0.00022]
[1649563262421,53.24,42801.52,4.0,-0.99999,0.0,0.00022]
[1649563267456,53.24,42800.88,4.0,-0.99999,0.0,0.00022]
[1649563272492,53.24,42799.88,4.0,-0.99999,0.0,0.00022]
[1649563277526,53.24,42800.09,4.0,-0.99999,0.0,0.00022]
[1649563282561,53.24,42800.03,4.0,-0.99999,0.0,0.00022]
[1649563287596,53.24,42800.07,4.0,-0.99999,0.0,0.00022]
[1649563293146,53.24,42799.83,4.0,-1.0,0.0,0.00021]
[1649563298673,53.24,42799.75,4.0,-1.0,0.0,0.00021]
[1649563304715,53.24,42799.53,4.0,-1.0,0.0,0.00021]
[1649563309751,53.24,42799.56,4.0,-1.0,0.0,0.00021]
[1649563314785,53.24,42799.29,4.0,-1.0,0.0,0.00021]
[1649563319820,53.24,42787.42,4.0,-1.0,0.0,0.00019]
[1649563324855,53.24,42788.78,4.0,-1.0,0.0,0.00019]
[1649563329890,53.24,42785.97,4.0,-1.0,0.0,0.00018]
[1649563334925,53.24,42788.6,4.0,-1.0,0.0,0.00019]
[1649563339960,53.24,42785.91,4.0,-1.0,0.0,0.00018]
[1649563344995,53.24,42785.7,4.0,-1.0,0.0,0.00018]
[1649563350030,53.24,42786.41,4.0,-1.0,0.0,0.00018]
[1649563355065,53.24,42786.5,4.0,-1.0,0.0,0.00018]
[1649563360100,53.24,42785.08,4.0,-1.0,0.0,0.00017]
[1649563365135,53.24,42784.31,4.0,-1.0,0.0,0.00017]
[1649563371145,53.24,42784.38,4.0,-1.0,0.0,0.00017]
[1649563376214,53.24,42783.95,4.0,-1.0,0.0,0.00017]
[1649563381249,53.24,42784.09,4.0,-1.0,0.0,0.00017]
[1649563386284,53.24,42783.51,4.0,-1.0,0.0,0.00017]
[1649563391319,53.24,42784.27,4.0,-1.0,0.0,0.00017]
[1649563396354,53.24,42784.0,4.0,-1.0,0.0,0.00017]
[1649563401389,53.24,42783.22,4.0,-1.0,0.0,0.00017]
[1649563407146,53.24,42783.13,4.0,-1.0,0.0,0.00017]
[1649563412466,53.24,42783.12,4.0,-1.0,0.0,0.00016]
[1649563418508,53.24,42783.1,4.0,-1.0,0.0,0.00016]
[1649563423543,53.24,42781.79,4.0,-1.0,0.0,0.00016]
[1649563428578,53.24,42781.53,4.0,-1.0,0.0,0.00016]
[1649563433613,53.24,42781.73,4.0,-1.0,0.0,0.00016]
[1649563438648,53.24,42782.13,4.0,-1.0,0.0,0.00016]
[1649563443683,53.24,42781.76,4.0,-1.0,0.0,0.00016]
[1649563448718,53.24,42781.62,4.0,-1.0,0.0,0.00016]
[1649563453753,53.24,42781.79,4.0,-1.0,0.0,0.00016]
[1649563458788,53.24,42781.53,4.0,-1.0,0.0,0.00016]
[1649563463823,53.24,42781.72,4.0,-1.0,0.0,0.00016]
[1649563468858,53.24,42781.52,4.0,-1.0,0.0,0.00016]
[1649563476146,53.24,42780.89,4.0,-1.0,0.0,0.00015]
[1649563481949,53.24,42780.34,4.0,-1.0,0.0,0.00015]
[1649563486984,53.24,42776.17,4.0,-1.0,0.0,0.00015]
[1649563494034,53.24,42776.59,4.0,-1.0,0.0,0.00015]
[1649563500076,53.24,42774.25,4.0,-1.0,0.0,0.00014]
[1649563505111,53.24,42774.14,4.0,-1.0,0.0,0.00014]
[1649563510146,53.24,42773.56,4.0,-1.0,0.0,0.00014]
[1649563515146,53.24,42773.51,4.0,-1.0,0.0,0.00014]
[1649563521146,53.24,42773.82,4.0,-1.0,0.0,0.00014]
[1649563527146,53.24,42773.83,4.0,-1.0,0.0,0.00014]
[1649563532300,53.24,42773.91,4.0,-1.0,0.0,0.00014]
[1649563537335,53.24,42773.74,4.0,-1.0,0.0,0.00014]
[1649563542370,53.24,42771.79,4.0,-1.0,0.0,0.00013]
[1649563547405,53.24,42771.89,4.0,-1.0,0.0,0.00014]
[1649563553447,53.24,42772.65,4.0,-1.0,0.0,0.00014]
[1649563558482,53.24,42772.15,4.0,-1.0,0.0,0.00014]
[1649563563517,53.24,42772.61,4.0,-1.0,0.0,0.00014]
[1649563568552,53.24,42771.99,4.0,-1.0,0.0,0.00014]
[1649563574594,53.24,42771.83,4.0,-1.0,0.0,0.00013]
[1649563579629,53.24,42771.46,4.0,-1.0,0.0,0.00013]
[1649563584664,53.24,42771.14,4.0,-1.0,0.0,0.00013]
[1649563589699,53.24,42770.59,4.0,-1.0,0.0,0.00013]
[1649563595741,53.24,42770.54,4.0,-1.0,0.0,0.00013]
[1649563600776,53.24,42770.51,4.0,-1.0,0.0,0.00013]
[1649563605811,53.24,42770.06,4.0,-1.0,0.0,0.00013]
[1649563610846,53.24,42770.21,4.0,-1.0,0.0,0.00013]
[1649563615881,53.24,42769.89,4.0,-1.0,0.0,0.00013]
[1649563620916,53.24,42769.88,4.0,-1.0,0.0,0.00013]
[1649563625951,53.24,42769.51,4.0,-1.0,0.0,0.00013]
[1649563630986,53.24,42769.97,4.0,-1.0,0.0,0.00013]
[1649563636021,53.24,42770.64,4.0,-1.0,0.0,0.00013]
[1649563641056,53.24,42770.71,4.0,-1.0,0.0,0.00013]
[1649563646091,53.24,42770.48,4.0,-1.0,0.0,0.00013]
[1649563651126,53.24,42770.41,4.0,-1.0,0.0,0.00012]
[1649563656146,53.24,42770.19,4.0,-1.0,0.0,0.00012]
[1649563661196,53.24,42770.15,4.0,-1.0,0.0,0.00012]
[1649563666231,53.24,42770.05,4.0,-1.0,0.0,0.00012]
[1649563671266,53.24,42770.16,4.0,-1.0,0.0,0.00012]
[1649563676301,53.24,42769.91,4.0,-1.0,0.0,0.00012]
[1649563681336,53.24,42770.75,4.0,-1.0,0.0,0.00012]
[1649563686371,53.24,42769.81,4.0,-1.0,0.0,0.00012]
[1649563691406,53.24,42768.36,4.0,-1.0,0.0,0.00012]
[1649563696441,53.24,42768.36,4.0,-1.0,0.0,0.00012]
[1649563701476,53.24,42768.17,4.0,-1.0,0.0,0.00012]
[1649563706514,53.24,42765.08,4.0,-1.0,0.0,0.00012]
[1649563711548,53.24,42765.56,4.0,-1.0,0.0,0.00011]
[1649563716584,53.24,42765.73,4.0,-1.0,0.0,0.00011]
[1649563721618,53.24,42765.6,4.0,-1.0,0.0,0.00011]
[1649563726653,53.24,42765.58,4.0,-1.0,0.0,0.00011]
[1649563731688,53.24,42765.1,4.0,-1.0,0.0,0.00011]
[1649563736723,53.24,42765.35,4.0,-1.0,0.0,0.00011]
[1649563741758,53.24,42762.98,4.0,-1.0,0.0,0.00011]
[1649563746793,53.24,42762.29,4.0,-1.0,0.0,0.00011]
[1649563751828,53.24,42762.35,4.0,-1.0,0.0,0.00011]
[1649563756863,53.24,42762.24,4.0,-1.0,0.0,0.00011]
[1649563761898,53.24,42761.96,4.0,-1.0,0.0,0.00011]
[1649563766933,53.24,42761.89,4.0,-1.0,0.0,0.00011]
[1649563771968,53.24,42762.15,4.0,-1.0,0.0,0.0001]
[1649563777003,53.24,42763.04,4.0,-1.0,0.0,0.0001]
[1649563782038,53.24,42762.72,4.0,-1.0,0.0,0.0001]
[1649563787075,53.24,42762.44,4.0,-1.0,0.0,0.0001]
[1649563792110,53.24,42762.31,4.0,-1.0,0.0,0.0001]
[1649563797145,53.24,42762.4,4.0,-1.0,0.0,0.0001]
[1649563802180,53.24,42762.73,4.0,-1.0,0.0,0.0001]
[1649563807215,53.24,42762.24,4.0,-1.0,0.0,0.0001]
[1649563812250,53.24,42762.78,4.0,-1.0,0.0,0.0001]
[1649563817285,53.24,42762.41,4.0,-1.0,0.0,0.0001]
[1649563823327,53.24,42762.6,4.0,-1.0,0.0,0.0001]
[1649563828362,53.24,42762.67,4.0,-1.0,0.0,0.0001]
[1649563833397,53.24,42762.39,4.0,-1.0,0.0,0.0001]
[1649563838432,53.24,42762.75,4.0,-1.0,0.0,0.0001]
[1649563843467,53.24,42762.89,4.0,-1.0,0.0,0.0001]
[1649563848502,53.24,42762.13,4.0,-1.0,0.0,0.0001]
[1649563853537,53.24,42761.24,4.0,-1.0,0.0,0.0001]
[1649563858572,53.24,42760.83,4.0,-1.0,0.0,0.0001]
[1649563863607,53.24,42761.03,4.0,-1.0,0.0,0.0001]
[1649563868642,53.24,42761.48,4.0,-1.0,0.0,0.0001]
[1649563873677,53.24,42761.42,4.0,-1.0,0.0,0.0001]
[1649563879719,53.24,42760.75,4.0,-1.0,0.0,0.0001]
[1649563884754,53.24,42760.95,4.0,-1.0,0.0,0.0001]
[1649563889789,53.24,42760.13,4.0,-1.0,0.0,0.0001]
[1649563894824,53.24,42761.45,4.0,-1.0,0.0,9e-05]
[1649563899859,53.24,42762.16,4.0,-1.0,0.0,9e-05]
[1649563904894,53.24,42760.79,4.0,-1.0,0.0,9e-05]
[1649563909929,53.24,42759.69,4.0,-1.0,0.0,9e-05]
[1649563915972,53.24,42760.05,4.0,-1.0,0.0,9e-05]
[1649563921006,53.24,42760.09,4.0,-1.0,0.0,9e-05]
[1649563926041,53.24,42761.44,4.0,-1.0,0.0,9e-05]
[1649563931076,53.24,42760.31,4.0,-1.0,0.0,9e-05]
[1649563936111,53.24,42760.78,4.0,-1.0,0.0,9e-05]
[1649563941146,53.24,42760.76,4.0,-1.0,0.0,9e-05]
[1649563946181,53.24,42760.81,4.0,-1.0,0.0,9e-05]
[1649563951216,53.24,42760.33,4.0,-1.0,0.0,9e-05]
[1649563956251,53.24,42760.8,4.0,-1.0,0.0,9e-05]
[1649563961286,53.24,42760.22,4.0,-1.0,0.0,9e-05]
[1649563966321,53.24,42763.19,4.0,-1.0,0.0,9e-05]
[1649563971358,53.24,42764.31,4.0,-1.0,0.0,9e-05]
[1649563976391,53.24,42764.71,4.0,-1.0,0.0,9e-05]
[1649563981426,53.24,42770.51,4.0,-1.0,0.0,0.0001]
[1649563986461,53.24,42769.66,4.0,-1.0,0.0,9e-05]
[1649563991496,53.24,42769.69,4.0,-1.0,0.0,9e-05]
[1649563996531,53.24,42768.88,4.0,-1.0,0.0,9e-05]
[1649564001566,53.24,42769.34,4.0,-1.0,0.0,9e-05]
[1649564006601,53.24,42769.87,4.0,-1.0,0.0,0.0001]
[1649564011636,53.24,42768.45,4.0,-1.0,0.0,9e-05]
[1649564016671,53.24,42770.21,4.0,-1.0,0.0,9e-05]
[1649564021706,53.24,42769.83,4.0,-1.0,0.0,9e-05]
[1649564026741,53.24,42769.78,4.0,-1.0,0.0,9e-05]
[1649564031776,53.24,42766.88,4.0,-1.0,0.0,9e-05]
[1649564036811,53.24,42764.54,4.0,-1.0,0.0,9e-05]
[1649564041846,53.24,42765.24,4.0,-1.0,0.0,9e-05]
[1649564046881,53.24,42765.47,4.0,-1.0,0.0,9e-05]
[1649564051916,53.24,42765.29,4.0,-1.0,0.0,9e-05]
[1649564056951,53.24,42764.44,4.0,-1.0,0.0,9e-05]
[1649564061986,53.24,42765.93,4.0,-1.0,0.0,9e-05]
[1649564067022,53.24,42764.92,4.0,-1.0,0.0,9e-05]
[1649564072056,53.24,42764.61,4.0,-1.0,0.0,8e-05]
[1649564077091,53.24,42764.57,4.0,-1.0,0.0,8e-05]
[1649564082126,53.24,42764.46,4.0,-1.0,0.0,8e-05]
[1649564087161,53.24,42764.35,4.0,-1.0,0.0,8e-05]
[1649564092196,53.24,42764.71,4.0,-1.0,0.0,8e-05]
[1649564097231,53.24,42765.13,4.0,-1.0,0.0,8e-05]
[1649564102266,53.24,42766.51,4.0,-1.0,0.0,8e-05]
[1649564107301,53.24,42766.5,4.0,-1.0,0.0,8e-05]
[1649564112336,53.24,42766.77,4.0,-1.0,0.0,8e-05]
[1649564117371,53.24,42767.31,4.0,-1.0,0.0,8e-05]
[1649564122406,53.24,42766.56,4.0,-1.0,0.0,8e-05]
[1649564127441,53.24,42766.37,4.0,-1.0,0.0,8e-05]
[1649564132476,53.24,42766.35,4.0,-1.0,0.0,8e-05]
[1649564137511,53.24,42766.35,4.0,-1.0,0.0,8e-05]
[1649564142546,53.24,42765.19,4.0,-1.0,0.0,8e-05]
[1649564147581,53.24,42765.59,4.0,-1.0,0.0,8e-05]
[1649564152616,53.24,42765.89,4.0,-1.0,0.0,8e-05]
[1649564157651,53.24,42765.95,4.0,-1.0,0.0,8e-05]
[1649564162686,53.24,42765.65,4.0,-1.0,0.0,8e-05]
[1649564167721,53.24,42766.2,4.0,-1.0,0.0,8e-05]
[1649564172756,53.24,42765.53,4.0,-1.0,0.0,8e-05]
[1649564177791,53.24,42764.77,4.0,-1.0,0.0,8e-05]
[1649564182826,53.24,42764.79,4.0,-1.0,0.0,8e-05]
[1649564187861,53.24,42764.71,4.0,-1.0,0.0,8e-05]
[1649564192896,53.24,42764.64,4.0,-1.0,0.0,7e-05]
[1649564197931,53.24,42763.36,4.0,-1.0,0.0,7e-05]
[1649564202966,53.24,42761.05,4.0,-1.0,0.0,7e-05]
[1649564208146,53.24,42760.83,4.0,-1.0,0.0,7e-05]
[1649564214043,53.24,42760.37,4.0,-1.0,0.0,7e-05]
[1649564219078,53.24,42761.29,4.0,-1.0,0.0,7e-05]
[1649564224113,53.24,42761.32,4.0,-1.0,0.0,7e-05]
[1649564229146,53.24,42761.35,4.0,-1.0,0.0,7e-05]
[1649564234183,53.24,42761.34,4.0,-1.0,0.0,7e-05]
[1649564239218,53.24,42760.77,4.0,-1.0,0.0,7e-05]
[1649564244253,53.24,42761.2,4.0,-1.0,0.0,7e-05]
[1649564249288,53.24,42761.06,4.0,-1.0,0.0,7e-05]
[1649564255330,53.24,42761.06,4.0,-1.0,0.0,7e-05]
[1649564260365,53.24,42760.93,4.0,-1.0,0.0,7e-05]
[1649564265400,53.24,42760.99,4.0,-1.0,0.0,7e-05]
[1649564270435,53.24,42761.23,4.0,-1.0,0.0,7e-05]
[1649564275470,53.24,42761.28,4.0,-1.0,0.0,7e-05]
[1649564280505,53.24,42760.76,4.0,-1.0,0.0,7e-05]
[1649564286146,53.24,42761.04,4.0,-1.0,0.0,7e-05]
[1649564291582,53.24,42761.58,4.0,-1.0,0.0,7e-05]
[1649564296617,53.24,42762.63,4.0,-1.0,0.0,7e-05]
[1649564301652,53.24,42762.35,4.0,-1.0,0.0,7e-05]
[1649564307146,53.24,42762.47,4.0,-1.0,0.0,7e-05]
[1649564313146,53.24,42762.47,4.0,-1.0,0.0,7e-05]
[1649564319146,53.24,42762.12,4.0,-1.0,0.0,7e-05]
[1649564325146,53.24,42762.16,4.0,-1.0,0.0,7e-05]
[1649564331146,53.24,42762.18,4.0,-1.0,0.0,7e-05]
[1649564336897,53.24,42762.58,4.0,-1.0,0.0,7e-05]
[1649564341932,53.24,42763.03,4.0,-1.0,0.0,7e-05]
[1649564346967,53.24,42763.99,4.0,-1.0,0.0,7e-05]
[1649564352002,53.24,42763.51,4.0,-1.0,0.0,7e-05]
[1649564357037,53.24,42764.09,4.0,-1.0,0.0,7e-05]
[1649564362072,53.24,42764.74,4.0,-1.0,0.0,7e-05]
[1649564367107,53.24,42764.83,4.0,-1.0,0.0,7e-05]
[1649564372142,53.24,42764.87,4.0,-1.0,0.0,6e-05]
[1649564377177,53.24,42763.89,4.0,-1.0,0.0,6e-05]
[1649564382212,53.24,42764.38,4.0,-1.0,0.0,6e-05]
[1649564388146,53.24,42763.93,4.0,-1.0,0.0,6e-05]
[1649564393289,53.24,42764.55,4.0,-1.0,0.0,6e-05]
[1649564398324,53.24,42763.93,4.0,-1.0,0.0,6e-05]
[1649564403359,53.24,42763.69,4.0,-1.0,0.0,6e-05]
[1649564408394,53.24,42764.0,4.0,-1.0,0.0,6e-05]
[1649564413429,53.24,42763.86,4.0,-1.0,0.0,6e-05]
[1649564418464,53.24,42763.89,4.0,-1.0,0.0,6e-05]
[1649564423499,53.24,42773.94,4.0,-1.0,0.0,7e-05]
[1649564428534,53.24,42780.87,4.0,-1.0,0.0,7e-05]
[1649564433569,53.24,42780.79,4.0,-1.0,0.0,7e-05]
[1649564438604,53.24,42781.45,4.0,-1.0,0.0,7e-05]
[1649564443639,53.24,42780.89,4.0,-1.0,0.0,7e-05]
[1649564448674,53.24,42781.41,4.0,-1.0,0.0,7e-05]
[1649564453709,53.24,42781.81,4.0,-1.0,0.0,7e-05]
[1649564458744,53.24,42781.43,4.0,-1.0,0.0,7e-05]
[1649564463780,53.24,42780.92,4.0,-1.0,0.0,7e-05]
[1649564468814,53.24,42781.67,4.0,-1.0,0.0,7e-05]
[1649564473849,53.24,42782.56,4.0,-1.0,0.0,7e-05]
[1649564478884,53.24,42782.79,4.0,-1.0,0.0,7e-05]
[1649564483919,53.24,42782.79,4.0,-1.0,0.0,7e-05]
[1649564488954,53.24,42783.83,4.0,-1.0,0.0,7e-05]
[1649564493989,53.24,42783.82,4.0,-1.0,0.0,7e-05]
[1649564499024,53.24,42783.27,4.0,-1.0,0.0,7e-05]
[1649564504059,53.24,42783.48,4.0,-1.0,0.0,7e-05]
[1649564509094,53.24,42783.24,4.0,-1.0,0.0,7e-05]
[1649564514129,53.24,42783.2,4.0,-1.0,0.0,7e-05]
[1649564519165,53.24,42783.75,4.0,-1.0,0.0,7e-05]
[1649564524200,53.24,42782.71,4.0,-1.0,0.0,7e-05]
[1649564529235,53.24,42782.27,4.0,-1.0,0.0,7e-05]
[1649564534270,53.24,42782.25,4.0,-1.0,0.0,7e-05]
[1649564539305,53.24,42781.92,4.0,-1.0,0.0,7e-05]
[1649564544340,53.24,42782.22,4.0,-1.0,0.0,7e-05]
[1649564550146,53.24,42781.65,4.0,-1.0,0.0,7e-05]
[1649564555424,53.24,42782.1,4.0,-1.0,0.0,6e-05]
[1649564561466,53.24,42782.06,4.0,-1.0,0.0,6e-05]
[1649564566501,53.24,42781.36,4.0,-1.0,0.0,6e-05]
[1649564572543,53.24,42781.03,4.0,-1.0,0.0,6e-05]
[1649564577578,53.24,42780.5,4.0,-1.0,0.0,6e-05]
[1649564582613,53.24,42780.74,4.0,-1.0,0.0,6e-05]
[1649564587648,53.24,42780.5,4.0,-1.0,0.0,6e-05]
[1649564595146,53.24,42780.97,4.0,-1.0,0.0,6e-05]
[1649564600739,53.24,42780.2,4.0,-1.0,0.0,6e-05]
[1649564606781,53.24,42779.89,4.0,-1.0,0.0,6e-05]
[1649564613146,53.24,42779.38,4.0,-1.0,0.0,6e-05]
[1649564619146,53.24,42779.38,4.0,-1.0,0.0,6e-05]
[1649564624907,53.24,42779.14,4.0,-1.0,0.0,6e-05]
[1649564629942,53.24,42779.31,4.0,-1.0,0.0,6e-05]
[1649564634977,53.24,42779.34,4.0,-1.0,0.0,6e-05]
[1649564640012,53.24,42779.79,4.0,-1.0,0.0,6e-05]
[1649564645047,53.24,42780.08,4.0,-1.0,0.0,6e-05]
[1649564650082,53.24,42779.66,4.0,-1.0,0.0,6e-05]
[1649564655117,53.24,42779.94,4.0,-1.0,0.0,6e-05]
[1649564660152,53.24,42779.89,4.0,-1.0,0.0,6e-05]
[1649564665187,53.24,42779.44,4.0,-1.0,0.0,6e-05]
[1649564670222,53.24,42779.31,4.0,-1.0,0.0,6e-05]
[1649564675257,53.24,42779.47,4.0,-1.0,0.0,6e-05]
[1649564680292,53.24,42779.53,4.0,-1.0,0.0,6e-05]
[1649564685327,53.24,42779.48,4.0,-1.0,0.0,6e-05]
[1649564690362,53.24,42779.56,4.0,-1.0,0.0,6e-05]
[1649564695397,53.24,42779.57,4.0,-1.0,0.0,6e-05]
[1649564703146,53.24,42779.57,4.0,-1.0,0.0,6e-05]
[1649564709146,53.24,42779.57,4.0,-1.0,0.0,6e-05]
[1649564714530,53.24,42781.8,4.0,-1.0,0.0,6e-05]
[1649564719565,53.24,42781.8,4.0,-1.0,0.0,6e-05]
[1649564724600,53.24,42782.48,4.0,-1.0,0.0,6e-05]
[1649564729635,53.24,42782.21,4.0,-1.0,0.0,6e-05]
[1649564734670,53.24,42782.6,4.0,-1.0,0.0,6e-05]
[1649564740712,53.24,42782.68,4.0,-1.0,0.0,6e-05]
[1649564745747,53.24,42782.66,4.0,-1.0,0.0,6e-05]
[1649564750782,53.24,42782.91,4.0,-1.0,0.0,6e-05]
[1649564755817,53.24,42783.12,4.0,-1.0,0.0,6e-05]
[1649564760852,53.24,42782.52,4.0,-1.0,0.0,6e-05]
[1649564765887,53.24,42782.62,4.0,-1.0,0.0,6e-05]
[1649564771929,53.24,42783.27,4.0,-1.0,0.0,6e-05]
[1649564776964,53.24,42783.43,4.0,-1.0,0.0,6e-05]
[1649564781999,53.24,42783.46,4.0,-1.0,0.0,6e-05]
[1649564787034,53.24,42783.2,4.0,-1.0,0.0,6e-05]
[1649564792069,53.24,42783.5,4.0,-1.0,0.0,5e-05]
[1649564799146,53.24,42783.63,4.0,-1.0,0.0,5e-05]
[1649564804153,53.24,42783.52,4.0,-1.0,0.0,5e-05]
[1649564809188,53.24,42783.59,4.0,-1.0,0.0,5e-05]
[1649564814223,53.24,42783.53,4.0,-1.0,0.0,5e-05]
[1649564819259,53.24,42783.72,4.0,-1.0,0.0,5e-05]
[1649564824293,53.24,42783.5,4.0,-1.0,0.0,5e-05]
[1649564829328,53.24,42783.77,4.0,-1.0,0.0,5e-05]
[1649564834364,53.24,42786.45,4.0,-1.0,0.0,5e-05]
[1649564839398,53.24,42786.37,4.0,-1.0,0.0,5e-05]
[1649564844433,53.24,42786.57,4.0,-1.0,0.0,5e-05]
[1649564849468,53.24,42786.73,4.0,-1.0,0.0,5e-05]
[1649564854504,53.24,42786.74,4.0,-1.0,0.0,5e-05]
[1649564859539,53.24,42786.86,4.0,-1.0,0.0,5e-05]
[1649564864574,53.24,42786.75,4.0,-1.0,0.0,5e-05]
[1649564869609,53.24,42786.82,4.0,-1.0,0.0,5e-05]
[1649564874644,53.24,42787.91,4.0,-1.0,0.0,5e-05]
[1649564879679,53.24,42787.63,4.0,-1.0,0.0,5e-05]
[1649564884717,53.24,42787.88,4.0,-1.0,0.0,5e-05]
[1649564890759,53.24,42787.73,4.0,-1.0,0.0,5e-05]
[1649564895794,53.24,42787.72,4.0,-1.0,0.0,5e-05]
[1649564900831,53.24,42787.8,4.0,-1.0,0.0,5e-05]
[1649564907146,53.24,42787.79,4.0,-1.0,0.0,5e-05]
[1649564912913,53.24,42788.06,4.0,-1.0,0.0,5e-05]
[1649564917948,53.24,42787.89,4.0,-1.0,0.0,5e-05]
[1649564922983,53.24,42788.33,4.0,-1.0,0.0,5e-05]
[1649564928018,53.24,42787.95,4.0,-1.0,0.0,5e-05]
[1649564934146,53.24,42787.82,4.0,-1.0,0.0,5e-05]
[1649564940102,53.24,42788.07,4.0,-1.0,0.0,5e-05]
[1649564945137,53.24,42788.11,4.0,-1.0,0.0,5e-05]
[1649564950172,53.24,42787.96,4.0,-1.0,0.0,5e-05]
[1649564955207,53.24,42787.97,4.0,-1.0,0.0,5e-05]
[1649564960242,53.24,42789.04,4.0,-1.0,0.0,5e-05]
[1649564965277,53.24,42788.63,4.0,-1.0,0.0,5e-05]
[1649564971319,53.24,42788.71,4.0,-1.0,0.0,5e-05]
[1649564976354,53.24,42788.88,4.0,-1.0,0.0,5e-05]
[1649564981389,53.24,42782.37,4.0,-1.0,0.0,4e-05]
[1649564986424,53.24,42782.46,4.0,-1.0,0.0,4e-05]
[1649564992466,53.24,42783.0,4.0,-1.0,0.0,4e-05]
[1649564997501,53.24,42782.47,4.0,-1.0,0.0,4e-05]
[1649565002536,53.24,42782.39,4.0,-1.0,0.0,4e-05]
[1649565007571,53.24,42784.62,4.0,-1.0,0.0,5e-05]
[1649565012606,53.24,42797.32,4.0,-1.0,0.0,5e-05]
[1649565017641,53.24,42796.8,4.0,-1.0,0.0,5e-05]
[1649565022676,53.24,42795.93,4.0,-1.0,0.0,5e-05]
[1649565027711,53.24,42796.04,4.0,-1.0,0.0,5e-05]
[1649565032746,53.24,42796.0,4.0,-1.0,0.0,5e-05]
[1649565037781,53.24,42795.1,4.0,-1.0,0.0,5e-05]
[1649565042816,53.24,42796.26,4.0,-1.0,0.0,5e-05]
[1649565047851,53.24,42796.24,4.0,-1.0,0.0,5e-05]
[1649565052886,53.24,42796.33,4.0,-1.0,0.0,5e-05]
[1649565057921,53.24,42796.15,4.0,-1.0,0.0,5e-05]
[1649565062956,53.24,42797.04,4.0,-1.0,0.0,5e-05]
[1649565067991,53.24,42796.73,4.0,-1.0,0.0,5e-05]
[1649565073026,53.24,42797.32,4.0,-1.0,0.0,5e-05]
[1649565078061,53.24,42796.64,4.0,-1.0,0.0,5e-05]
[1649565083096,53.24,42796.87,4.0,-1.0,0.0,5e-05]
[1649565088131,53.24,42796.43,4.0,-1.0,0.0,5e-05]
[1649565093146,53.24,42796.44,4.0,-1.0,0.0,5e-05]
[1649565098201,53.24,42791.12,4.0,-1.0,0.0,4e-05]
[1649565103236,53.24,42785.61,4.0,-1.0,0.0,4e-05]
[1649565110285,53.24,42783.63,4.0,-1.0,0.0,4e-05]
[1649565115320,53.24,42783.57,4.0,-1.0,0.0,4e-05]
[1649565121362,53.24,42783.67,4.0,-1.0,0.0,4e-05]
[1649565128411,53.24,42783.67,4.0,-1.0,0.0,4e-05]
[1649565133446,53.24,42783.65,4.0,-1.0,0.0,4e-05]
[1649565139488,53.24,42783.57,4.0,-1.0,0.0,4e-05]
[1649565144523,53.24,42783.54,4.0,-1.0,0.0,4e-05]
[1649565150146,53.24,42783.46,4.0,-1.0,0.0,4e-05]
[1649565155600,53.24,42783.35,4.0,-1.0,0.0,4e-05]
[1649565160635,53.24,42783.26,4.0,-1.0,0.0,4e-05]
[1649565165670,53.24,42783.64,4.0,-1.0,0.0,4e-05]
[1649565170705,53.24,42784.51,4.0,-1.0,0.0,4e-05]
[1649565175740,53.24,42785.35,4.0,-1.0,0.0,4e-05]
[1649565180775,53.24,42785.25,4.0,-1.0,0.0,4e-05]
[1649565185810,53.24,42784.46,4.0,-1.0,0.0,4e-05]
[1649565190845,53.24,42783.97,4.0,-1.0,0.0,4e-05]
[1649565195880,53.24,42784.15,4.0,-1.0,0.0,4e-05]
[1649565200915,53.24,42784.29,4.0,-1.0,0.0,4e-05]
[1649565205950,53.24,42783.9,4.0,-1.0,0.0,4e-05]
[1649565210985,53.24,42784.61,4.0,-1.0,0.0,4e-05]
[1649565216020,53.24,42784.15,4.0,-1.0,0.0,4e-05]
[1649565222065,53.24,42783.98,4.0,-1.0,0.0,4e-05]
[1649565228107,53.24,42784.56,4.0,-1.0,0.0,4e-05]
[1649565233142,53.24,42784.61,4.0,-1.0,0.0,4e-05]
[1649565238177,53.24,42783.82,4.0,-1.0,0.0,4e-05]
[1649565243212,53.24,42783.99,4.0,-1.0,0.0,4e-05]
[1649565248247,53.24,42783.97,4.0,-1.0,0.0,4e-05]
[1649565253282,53.24,42782.98,4.0,-1.0,0.0,4e-05]
[1649565258317,53.24,42782.93,4.0,-1.0,0.0,4e-05]
[1649565263352,53.24,42776.39,4.0,-1.0,0.0,3e-05]
[1649565268387,53.24,42776.72,4.0,-1.0,0.0,3e-05]
[1649565273422,53.24,42775.45,4.0,-1.0,0.0,3e-05]
[1649565278457,53.24,42774.81,4.0,-1.0,0.0,3e-05]
[1649565283492,53.24,42774.26,4.0,-1.0,0.0,3e-05]
[1649565288527,53.24,42771.19,4.0,-1.0,0.0,3e-05]
[1649565293562,53.24,42771.26,4.0,-1.0,0.0,3e-05]
[1649565298598,53.24,42771.47,4.0,-1.0,0.0,3e-05]
[1649565303634,53.24,42771.51,4.0,-1.0,0.0,3e-05]
[1649565308668,53.24,42772.04,4.0,-1.0,0.0,3e-05]
[1649565314711,53.24,42773.6,4.0,-1.0,0.0,3e-05]
[1649565319745,53.24,42773.27,4.0,-1.0,0.0,3e-05]
[1649565324780,53.24,42774.12,4.0,-1.0,0.0,3e-05]
[1649565329815,53.24,42769.63,4.0,-1.0,0.0,3e-05]
[1649565334851,53.24,42769.48,4.0,-1.0,0.0,3e-05]
[1649565339885,53.24,42772.76,4.0,-1.0,0.0,3e-05]
[1649565344920,53.24,42771.52,4.0,-1.0,0.0,3e-05]
[1649565349955,53.24,42771.33,4.0,-1.0,0.0,3e-05]
[1649565354990,53.24,42771.28,4.0,-1.0,0.0,3e-05]
[1649565360146,53.24,42772.71,4.0,-1.0,0.0,3e-05]
[1649565366067,53.24,42772.3,4.0,-1.0,0.0,3e-05]
[1649565371102,53.24,42772.28,4.0,-1.0,0.0,3e-05]
[1649565378146,53.24,42774.15,4.0,-1.0,0.0,3e-05]
[1649565383186,53.24,42787.67,4.0,-1.0,0.0,3e-05]
[1649565388221,53.24,42787.26,4.0,-1.0,0.0,3e-05]
[1649565393256,53.24,42786.76,4.0,-1.0,0.0,3e-05]
[1649565398291,53.24,42784.95,4.0,-1.0,0.0,3e-05]
[1649565403326,53.24,42785.23,4.0,-1.0,0.0,3e-05]
[1649565408361,53.24,42784.98,4.0,-1.0,0.0,3e-05]
[1649565414146,53.24,42784.96,4.0,-1.0,0.0,3e-05]
[1649565419438,53.24,42776.86,4.0,-1.0,0.0,3e-05]
[1649565424477,53.24,42775.65,4.0,-1.0,0.0,3e-05]
[1649565429511,53.24,42776.04,4.0,-1.0,0.0,3e-05]
[1649565434546,53.24,42775.86,4.0,-1.0,0.0,3e-05]
[1649565439581,53.24,42776.02,4.0,-1.0,0.0,3e-05]
[1649565444616,53.24,42771.41,4.0,-1.0,0.0,3e-05]
[1649565449651,53.24,42770.88,4.0,-1.0,0.0,3e-05]
[1649565454686,53.24,42771.18,4.0,-1.0,0.0,2e-05]
[1649565459721,53.24,42771.01,4.0,-1.0,0.0,2e-05]
[1649565464756,53.24,42771.55,4.0,-1.0,0.0,2e-05]
[1649565470798,53.24,42771.94,4.0,-1.0,0.0,2e-05]
[1649565475833,53.24,42773.04,4.0,-1.0,0.0,3e-05]
[1649565480868,53.24,42773.19,4.0,-1.0,0.0,3e-05]
[1649565485903,53.24,42773.31,4.0,-1.0,0.0,3e-05]
[1649565491945,53.24,42773.23,4.0,-1.0,0.0,3e-05]
[1649565496980,53.24,42773.11,4.0,-1.0,0.0,3e-05]
[1649565502015,53.24,42773.24,4.0,-1.0,0.0,3e-05]
[1649565507050,53.24,42773.07,4.0,-1.0,0.0,3e-05]
[1649565512085,53.24,42773.21,4.0,-1.0,0.0,2e-05]
[1649565517120,53.24,42762.43,4.0,-1.0,0.0,2e-05]
[1649565522145,53.24,42762.67,4.0,-1.0,0.0,2e-05]
[1649565527190,53.24,42762.81,4.0,-1.0,0.0,2e-05]
[1649565532225,53.24,42761.05,4.0,-1.0,0.0,2e-05]
[1649565537260,53.24,42760.86,4.0,-1.0,0.0,2e-05]
[1649565542295,53.24,42759.94,4.0,-1.0,0.0,2e-05]
[1649565547330,53.24,42759.83,4.0,-1.0,0.0,2e-05]
[1649565552365,53.24,42759.71,4.0,-1.0,0.0,2e-05]
[1649565557408,53.24,42759.2,4.0,-1.0,0.0,2e-05]
[1649565562443,53.24,42765.83,4.0,-1.0,0.0,2e-05]
[1649565567478,53.24,42765.65,4.0,-1.0,0.0,2e-05]
[1649565572513,53.24,42765.56,4.0,-1.0,0.0,2e-05]
[1649565579146,53.24,42765.92,4.0,-1.0,0.0,2e-05]
[1649565585145,53.24,42765.5,4.0,-1.0,0.0,2e-05]
[1649565591146,53.24,42764.75,4.0,-1.0,0.0,2e-05]
[1649565597146,53.24,42764.14,4.0,-1.0,0.0,2e-05]
[1649565602723,53.24,42763.83,4.0,-1.0,0.0,2e-05]
[1649565607758,53.24,42763.95,4.0,-1.0,0.0,2e-05]
[1649565612793,53.24,42764.68,4.0,-1.0,0.0,2e-05]
[1649565617828,53.24,42765.02,4.0,-1.0,0.0,2e-05]
[1649565622865,53.24,42764.68,4.0,-1.0,0.0,2e-05]
[1649565627900,53.24,42763.89,4.0,-1.0,0.0,2e-05]
[1649565632935,53.24,42763.7,4.0,-1.0,0.0,2e-05]
[1649565639146,53.24,42764.17,4.0,-1.0,0.0,2e-05]
[1649565645019,53.24,42763.94,4.0,-1.0,0.0,2e-05]
[1649565650054,53.24,42764.55,4.0,-1.0,0.0,2e-05]
[1649565655089,53.24,42764.35,4.0,-1.0,0.0,2e-05]
[1649565660124,53.24,42764.62,4.0,-1.0,0.0,2e-05]
[1649565665159,53.24,42764.15,4.0,-1.0,0.0,2e-05]
[1649565670194,53.24,42763.72,4.0,-1.0,0.0,2e-05]
[1649565677243,53.24,42763.57,4.0,-1.0,0.0,2e-05]
[1649565682278,53.24,42763.76,4.0,-1.0,0.0,2e-05]
[1649565690146,53.24,42763.76,4.0,-1.0,0.0,2e-05]
[1649565695369,53.24,42763.38,4.0,-1.0,0.0,2e-05]
[1649565700404,53.24,42763.53,4.0,-1.0,0.0,2e-05]
[1649565707453,53.24,42763.53,4.0,-1.0,0.0,2e-05]
[1649565712488,53.24,42763.25,4.0,-1.0,0.0,2e-05]
[1649565719537,53.24,42762.95,4.0,-1.0,0.0,2e-05]
[1649565724573,53.24,42763.24,4.0,-1.0,0.0,2e-05]
[1649565729608,53.24,42763.49,4.0,-1.0,0.0,2e-05]
[1649565734643,53.24,42762.52,4.0,-1.0,0.0,2e-05]
[1649565741146,53.24,42762.36,4.0,-1.0,0.0,2e-05]
[1649565746727,53.24,42762.73,4.0,-1.0,0.0,2e-05]
[1649565751762,53.24,42762.66,4.0,-1.0,0.0,2e-05]
[1649565756797,53.24,42762.78,4.0,-1.0,0.0,2e-05]
[1649565761832,53.24,42762.84,4.0,-1.0,0.0,2e-05]
[1649565767874,53.24,42763.12,4.0,-1.0,0.0,2e-05]
[1649565773916,53.24,42763.07,4.0,-1.0,0.0,2e-05]
[1649565778951,53.24,42760.41,4.0,-1.0,0.0,2e-05]
[1649565783986,53.24,42760.2,4.0,-1.0,0.0,2e-05]
[1649565789146,53.24,42760.14,4.0,-1.0,0.0,2e-05]
[1649565795063,53.24,42760.35,4.0,-1.0,0.0,2e-05]
[1649565801146,53.24,42759.3,4.0,-1.0,0.0,2e-05]
[1649565807146,53.24,42759.33,4.0,-1.0,0.0,2e-05]
[1649565812182,53.24,42759.37,4.0,-1.0,0.0,1e-05]
[1649565817217,53.24,42759.57,4.0,-1.0,0.0,1e-05]
[1649565822252,53.24,42759.32,4.0,-1.0,0.0,1e-05]
[1649565827287,53.24,42758.83,4.0,-1.0,0.0,1e-05]
[1649565834145,53.24,42759.79,4.0,-1.0,0.0,1e-05]
[1649565839371,53.24,42759.78,4.0,-1.0,0.0,1e-05]
[1649565844406,53.24,42759.49,4.0,-1.0,0.0,1e-05]
[1649565849441,53.24,42759.56,4.0,-1.0,0.0,1e-05]
[1649565854476,53.24,42759.49,4.0,-1.0,0.0,1e-05]
[1649565860518,53.24,42759.31,4.0,-1.0,0.0,1e-05]
[1649565867146,53.24,42759.16,4.0,-1.0,0.0,1e-05]
[1649565873146,53.24,42759.09,4.0,-1.0,0.0,1e-05]
[1649565878644,53.24,42760.1,4.0,-1.0,0.0,1e-05]
[1649565884686,53.24,42760.33,4.0,-1.0,0.0,1e-05]
[1649565889727,53.24,42759.74,4.0,-1.0,0.0,1e-05]
[1649565895763,53.24,42759.23,4.0,-1.0,0.0,1e-05]
[1649565901805,53.24,42759.24,4.0,-1.0,0.0,1e-05]
[1649565906840,53.24,42759.33,4.0,-1.0,0.0,1e-05]
[1649565911875,53.24,42759.34,4.0,-1.0,0.0,1e-05]
[1649565916911,53.24,42759.29,4.0,-1.0,0.0,1e-05]
[1649565921945,53.24,42755.9,4.0,-1.0,0.0,1e-05]
[1649565927146,53.24,42755.69,4.0,-1.0,0.0,1e-05]
[1649565933022,53.24,42756.22,4.0,-1.0,0.0,1e-05]
[1649565939146,53.24,42755.77,4.0,-1.0,0.0,1e-05]
[1649565945106,53.24,42755.79,4.0,-1.0,0.0,1e-05]
[1649565951146,53.24,42755.88,4.0,-1.0,0.0,1e-05]
[1649565957146,53.24,42755.88,4.0,-1.0,0.0,1e-05]
[1649565962225,53.24,42755.88,4.0,-1.0,0.0,1e-05]
[1649565968267,53.24,42755.99,4.0,-1.0,0.0,1e-05]
[1649565974309,53.24,42755.96,4.0,-1.0,0.0,1e-05]
[1649565979344,53.24,42755.98,4.0,-1.0,0.0,1e-05]
[1649565984380,53.24,42755.65,4.0,-1.0,0.0,1e-05]
[1649565989414,53.24,42755.82,4.0,-1.0,0.0,1e-05]
[1649565994449,53.24,42755.65,4.0,-1.0,0.0,1e-05]
[1649565999484,53.24,42755.53,4.0,-1.0,0.0,1e-05]
[1649566004519,53.24,42755.44,4.0,-1.0,0.0,1e-05]
[1649566009554,53.24,42755.96,4.0,-1.0,0.0,1e-05]
[1649566014589,53.24,42755.82,4.0,-1.0,0.0,1e-05]
[1649566019624,53.24,42755.38,4.0,-1.0,0.0,1e-05]
[1649566024659,53.24,42755.09,4.0,-1.0,0.0,1e-05]
[1649566029694,53.24,42754.22,4.0,-1.0,0.0,1e-05]
[1649566034729,53.24,42753.35,4.0,-1.0,0.0,1e-05]
[1649566039764,53.24,42754.11,4.0,-1.0,0.0,1e-05]
[1649566045810,53.24,42753.84,4.0,-1.0,0.0,1e-05]
[1649566050841,53.24,42752.45,4.0,-1.0,0.0,1e-05]
[1649566056145,53.24,42752.7,4.0,-1.0,0.0,1e-05]
[1649566061919,53.24,42752.42,4.0,-1.0,0.0,1e-05]
[1649566066954,53.24,42752.48,4.0,-1.0,0.0,1e-05]
[1649566071989,53.24,42752.5,4.0,-1.0,0.0,1e-05]
[1649566077024,53.24,42752.43,4.0,-1.0,0.0,1e-05]
[1649566082059,53.24,42752.26,4.0,-1.0,0.0,1e-05]
[1649566087094,53.24,42752.44,4.0,-1.0,0.0,1e-05]
[1649566092129,53.24,42751.63,4.0,-1.0,0.0,1e-05]
[1649566098146,53.24,42751.52,4.0,-1.0,0.0,1e-05]
[1649566104145,53.24,42752.33,4.0,-1.0,0.0,1e-05]
[1649566109248,53.24,42752.41,4.0,-1.0,0.0,1e-05]
[1649566114283,53.24,42752.3,4.0,-1.0,0.0,1e-05]
[1649566120325,53.24,42752.38,4.0,-1.0,0.0,1e-05]
[1649566125360,53.24,42752.57,4.0,-1.0,0.0,1e-05]
[1649566130395,53.24,42752.47,4.0,-1.0,0.0,1e-05]
[1649566135431,53.24,42752.43,4.0,-1.0,0.0,1e-05]
[1649566143145,53.24,42752.43,4.0,-1.0,0.0,1e-05]
[1649566148521,53.24,42752.46,4.0,-1.0,0.0,1e-05]
[1649566155145,53.24,42752.47,4.0,-1.0,0.0,1e-05]
[1649566160605,53.24,42752.44,4.0,-1.0,0.0,1e-05]
[1649566165640,53.24,42752.53,4.0,-1.0,0.0,1e-05]
[1649566170675,53.24,42752.38,4.0,-1.0,0.0,1e-05]
[1649566175710,53.24,42751.89,4.0,-1.0,0.0,1e-05]
[1649566180745,53.24,42751.52,4.0,-1.0,0.0,1e-05]
[1649566185780,53.24,42751.66,4.0,-1.0,0.0,1e-05]
[1649566190815,53.24,42751.01,4.0,-1.0,0.0,1e-05]
[1649566196858,53.24,42751.4,4.0,-1.0,0.0,1e-05]
[1649566201892,53.24,42750.76,4.0,-1.0,0.0,1e-05]
[1649566206927,53.24,42750.67,4.0,-1.0,0.0,1e-05]
[1649566211962,53.24,42750.18,4.0,-1.0,0.0,1e-05]
[1649566216997,53.24,42749.94,4.0,-1.0,0.0,1e-05]
[1649566222032,53.24,42749.78,4.0,-1.0,0.0,1e-05]
[1649566227067,53.24,42749.18,4.0,-1.0,0.0,1e-05]
[1649566232102,53.24,42748.26,4.0,-1.0,0.0,1e-05]
[1649566239146,53.24,42748.26,4.0,-1.0,0.0,1e-05]
[1649566244186,53.24,42747.86,4.0,-1.0,0.0,1e-05]
[1649566250228,53.24,42747.45,4.0,-1.0,0.0,1e-05]
[1649566255263,53.24,42747.43,4.0,-1.0,0.0,1e-05]
[1649566260298,53.24,42747.69,4.0,-1.0,0.0,1e-05]
[1649566265333,53.24,42747.67,4.0,-1.0,0.0,1e-05]
[1649566270368,53.24,42747.67,4.0,-1.0,0.0,1e-05]
[1649566275403,53.24,42747.63,4.0,-1.0,0.0,1e-05]
[1649566280438,53.24,42745.31,4.0,-1.0,0.0,1e-05]
[1649566285473,53.24,42745.88,4.0,-1.0,0.0,1e-05]
[1649566290508,53.24,42745.51,4.0,-1.0,0.0,1e-05]
[1649566296146,53.24,42745.37,4.0,-1.0,0.0,1e-05]
[1649566301585,53.24,42745.47,4.0,-1.0,0.0,1e-05]
[1649566306620,53.24,42745.79,4.0,-1.0,0.0,1e-05]
[1649566311655,53.24,42738.15,4.0,-1.0,0.0,1e-05]
[1649566317145,53.24,42737.76,4.0,-1.0,0.0,1e-05]
[1649566322732,53.24,42738.01,4.0,-1.0,0.0,1e-05]
[1649566327767,53.24,42742.48,4.0,-1.0,0.0,1e-05]
[1649566332802,53.24,42741.41,4.0,-1.0,0.0,1e-05]
[1649566337837,53.24,42741.24,4.0,-1.0,0.0,1e-05]
[1649566342872,53.24,42741.26,4.0,-1.0,0.0,1e-05]
[1649566347910,53.24,42741.7,4.0,-1.0,0.0,1e-05]
[1649566353146,53.24,42741.98,4.0,-1.0,0.0,1e-05]
[1649566358984,53.24,42744.75,4.0,-1.0,0.0,1e-05]
[1649566364019,53.24,42744.03,4.0,-1.0,0.0,1e-05]
[1649566369054,53.24,42744.14,4.0,-1.0,0.0,1e-05]
[1649566374089,53.24,42744.13,4.0,-1.0,0.0,1e-05]
[1649566379124,53.24,42744.24,4.0,-1.0,0.0,1e-05]
[1649566384159,53.24,42744.12,4.0,-1.0,0.0,1e-05]
[1649566389194,53.24,42750.57,4.0,-1.0,0.0,1e-05]
[1649566394230,53.24,42750.11,4.0,-1.0,0.0,1e-05]
[1649566399265,53.24,42749.96,4.0,-1.0,0.0,1e-05]
[1649566404300,53.24,42750.08,4.0,-1.0,0.0,1e-05]
[1649566409336,53.24,42750.23,4.0,-1.0,0.0,1e-05]
[1649566414370,53.24,42750.33,4.0,-1.0,0.0,1e-05]
[1649566419405,53.24,42750.08,4.0,-1.0,0.0,1e-05]
[1649566424440,53.24,42750.39,4.0,-1.0,0.0,1e-05]
[1649566430482,53.24,42750.36,4.0,-1.0,0.0,1e-05]
[1649566435517,53.24,42750.35,4.0,-1.0,0.0,1e-05]
[1649566440552,53.24,42749.84,4.0,-1.0,0.0,1e-05]
[1649566445587,53.24,42749.84,4.0,-1.0,0.0,1e-05]
[1649566450622,53.24,42749.57,4.0,-1.0,0.0,1e-05]
[1649566455657,53.24,42749.81,4.0,-1.0,0.0,1e-05]
[1649566460692,53.24,42749.9,4.0,-1.0,0.0,1e-05]
[1649566465727,53.24,42749.8,4.0,-1.0,0.0,1e-05]
[1649566470762,53.24,42750.06,4.0,-1.0,0.0,1e-05]
[1649566476146,53.24,42749.88,4.0,-1.0,0.0,1e-05]
[1649566481839,53.24,42750.15,4.0,-1.0,0.0,1e-05]
[1649566486874,53.24,42750.54,4.0,-1.0,0.0,1e-05]
[1649566491909,53.24,42750.8,4.0,-1.0,0.0,1e-05]
[1649566496944,53.24,42750.56,4.0,-1.0,0.0,1e-05]
[1649566501979,53.24,42750.96,4.0,-1.0,0.0,1e-05]
[1649566507014,53.24,42751.03,4.0,-1.0,0.0,1e-05]
[1649566512049,53.24,42751.1,4.0,-1.0,0.0,1e-05]
[1649566517084,53.24,42751.19,4.0,-1.0,0.0,1e-05]
[1649566522119,53.24,42750.71,4.0,-1.0,0.0,1e-05]
[1649566527146,53.24,42750.43,4.0,-1.0,0.0,1e-05]
[1649566533146,53.24,42750.42,4.0,-1.0,0.0,1e-05]
[1649566538231,53.24,42750.63,4.0,-1.0,0.0,1e-05]
[1649566543268,53.24,42750.62,4.0,-1.0,0.0,1e-05]
[1649566548301,53.24,42750.73,4.0,-1.0,0.0,1e-05]
[1649566554146,53.24,42750.38,4.0,-1.0,0.0,1e-05]
[1649566559379,53.24,42750.52,4.0,-1.0,0.0,1e-05]
[1649566566146,53.24,42750.45,4.0,-1.0,0.0,1e-05]
[1649566571464,53.24,42750.35,4.0,-1.0,0.0,1e-05]
[1649566576499,53.24,42749.72,4.0,-1.0,0.0,1e-05]
[1649566581534,53.24,42751.04,4.0,-1.0,0.0,1e-05]
[1649566586570,53.24,42751.07,4.0,-1.0,0.0,1e-05]
[1649566591604,53.24,42750.92,4.0,-1.0,0.0,1e-05]
[1649566596639,53.24,42750.98,4.0,-1.0,0.0,1e-05]
[1649566601674,53.24,42750.74,4.0,-1.0,0.0,1e-05]
[1649566608146,53.24,42750.59,4.0,-1.0,0.0,1e-05]
[1649566613758,53.24,42750.8,4.0,-1.0,0.0,1e-05]
[1649566618793,53.24,42750.01,4.0,-1.0,0.0,1e-05]
[1649566623828,53.24,42749.52,4.0,-1.0,0.0,1e-05]
[1649566628864,53.24,42749.36,4.0,-1.0,0.0,1e-05]
[1649566633898,53.24,42749.3,4.0,-1.0,0.0,1e-05]
[1649566638933,53.24,42749.32,4.0,-1.0,0.0,1e-05]
[1649566643968,53.24,42750.37,4.0,-1.0,0.0,1e-05]
[1649566649003,53.24,42750.7,4.0,-1.0,0.0,1e-05]
[1649566654038,53.24,42750.71,4.0,-1.0,0.0,0.0]
[1649566659074,53.24,42750.66,4.0,-1.0,0.0,0.0]
[1649566664108,53.24,42750.54,4.0,-1.0,0.0,0.0]
[1649566670150,53.24,42750.59,4.0,-1.0,0.0,0.0]
[1649566675185,53.24,42750.58,4.0,-1.0,0.0,0.0]
[1649566680220,53.24,42751.03,4.0,-1.0,0.0,0.0]
[1649566685255,53.24,42750.26,4.0,-1.0,0.0,0.0]
[1649566690290,53.24,42750.32,4.0,-1.0,0.0,0.0]
[1649566695325,53.24,42750.02,4.0,-1.0,0.0,0.0]
[1649566700360,53.24,42750.19,4.0,-1.0,0.0,0.0]
[1649566705395,53.24,42747.45,4.0,-1.0,0.0,0.0]
[1649566710430,53.24,42747.14,4.0,-1.0,0.0,0.0]
[1649566715465,53.24,42747.51,4.0,-1.0,0.0,0.0]
[1649566720500,53.24,42746.99,4.0,-1.0,0.0,0.0]
[1649566725535,53.24,42747.45,4.0,-1.0,0.0,0.0]
[1649566731146,53.24,42747.15,4.0,-1.0,0.0,0.0]
[1649566736614,53.24,42747.12,4.0,-1.0,0.0,0.0]
[1649566741649,53.24,42747.68,4.0,-1.0,0.0,0.0]
[1649566746684,53.24,42747.66,4.0,-1.0,0.0,0.0]
[1649566751719,53.24,42748.99,4.0,-1.0,0.0,0.0]
[1649566756754,53.24,42748.95,4.0,-1.0,0.0,0.0]
[1649566761789,53.24,42760.42,4.0,-1.0,0.0,1e-05]
[1649566766824,53.24,42749.9,4.0,-1.0,0.0,0.0]
[1649566772866,53.24,42748.6,4.0,-1.0,0.0,0.0]
[1649566777901,53.24,42748.28,4.0,-1.0,0.0,0.0]
[1649566785152,53.24,42748.32,4.0,-1.0,0.0,0.0]
[1649566790992,53.24,42748.81,4.0,-1.0,0.0,0.0]
[1649566796027,53.24,42752.16,4.0,-1.0,0.0,0.0]
[1649566801062,53.24,42751.99,4.0,-1.0,0.0,0.0]
[1649566806097,53.24,42750.89,4.0,-1.0,0.0,0.0]
[1649566811132,53.24,42750.42,4.0,-1.0,0.0,0.0]
[1649566816168,53.24,42750.69,4.0,-1.0,0.0,0.0]
[1649566821203,53.24,42750.2,4.0,-1.0,0.0,0.0]
[1649566826238,53.24,42750.69,4.0,-1.0,0.0,0.0]
[1649566831273,53.24,42750.53,4.0,-1.0,0.0,0.0]
[1649566836308,53.24,42750.53,4.0,-1.0,0.0,0.0]
[1649566841343,53.24,42751.5,4.0,-1.0,0.0,0.0]
[1649566846378,53.24,42750.71,4.0,-1.0,0.0,0.0]
[1649566851413,53.24,42751.6,4.0,-1.0,0.0,0.0]
[1649566856448,53.24,42750.99,4.0,-1.0,0.0,0.0]
[1649566861483,53.24,42751.81,4.0,-1.0,0.0,0.0]
[1649566866518,53.24,42751.15,4.0,-1.0,0.0,0.0]
[1649566871553,53.24,42750.81,4.0,-1.0,0.0,0.0]
[1649566876588,53.24,42749.87,4.0,-1.0,0.0,0.0]
[1649566881623,53.24,42749.88,4.0,-1.0,0.0,0.0]
[1649566886658,53.24,42750.81,4.0,-1.0,0.0,0.0]
[1649566891693,53.24,42750.57,4.0,-1.0,0.0,0.0]
[1649566896728,53.24,42750.42,4.0,-1.0,0.0,0.0]
[1649566901765,53.24,42749.86,4.0,-1.0,0.0,0.0]
[1649566907807,53.24,42751.53,4.0,-1.0,0.0,0.0]
[1649566913849,53.24,42751.47,4.0,-1.0,0.0,0.0]
[1649566918884,53.24,42751.27,4.0,-1.0,0.0,0.0]
[1649566923920,53.24,42751.17,4.0,-1.0,0.0,0.0]
[1649566928954,53.24,42751.19,4.0,-1.0,0.0,0.0]
[1649566933989,53.24,42751.36,4.0,-1.0,0.0,0.0]
[1649566940031,53.24,42751.82,4.0,-1.0,0.0,0.0]
[1649566945066,53.24,42751.95,4.0,-1.0,0.0,0.0]
[1649566950101,53.24,42751.7,4.0,-1.0,0.0,0.0]
[1649566955136,53.24,42751.95,4.0,-1.0,0.0,0.0]
[1649566961178,53.24,42752.63,4.0,-1.0,0.0,0.0]
[1649566967220,53.24,42752.1,4.0,-1.0,0.0,0.0]
[1649566972255,53.24,42752.09,4.0,-1.0,0.0,0.0]
[1649566977290,53.24,42752.09,4.0,-1.0,0.0,0.0]
[1649566982325,53.24,42751.87,4.0,-1.0,0.0,0.0]
[1649566987360,53.24,42751.91,4.0,-1.0,0.0,0.0]
[1649566992395,53.24,42751.68,4.0,-1.0,0.0,0.0]
[1649566997430,53.24,42751.9,4.0,-1.0,0.0,0.0]
[1649567002465,53.24,42751.74,4.0,-1.0,0.0,0.0]
[1649567007500,53.24,42752.49,4.0,-1.0,0.0,0.0]
[1649567012535,53.24,42752.62,4.0,-1.0,0.0,0.0]
[1649567019146,53.24,42752.35,4.0,-1.0,0.0,0.0]
[1649567024619,53.24,42752.46,4.0,-1.0,0.0,0.0]
[1649567029654,53.24,42752.64,4.0,-1.0,0.0,0.0]
[1649567034689,53.24,42752.85,4.0,-1.0,0.0,0.0]
[1649567039724,53.24,42752.87,4.0,-1.0,0.0,0.0]
[1649567044759,53.24,42752.79,4.0,-1.0,0.0,0.0]
[1649567049794,53.24,42752.78,4.0,-1.0,0.0,0.0]
[1649567055146,53.24,42753.0,4.0,-1.0,0.0,0.0]
[1649567060871,53.24,42753.21,4.0,-1.0,0.0,0.0]
[1649567065906,53.24,42753.25,4.0,-1.0,0.0,0.0]
[1649567070941,53.24,42753.3,4.0,-1.0,0.0,0.0]
[1649567075976,53.24,42753.34,4.0,-1.0,0.0,0.0]
[1649567081011,53.24,42753.38,4.0,-1.0,0.0,0.0]
[1649567086046,53.24,42753.54,4.0,-1.0,0.0,0.0]
[1649567091081,53.24,42753.58,4.0,-1.0,0.0,0.0]
[1649567096116,53.24,42753.93,4.0,-1.0,0.0,0.0]
[1649567102158,53.24,42753.87,4.0,-1.0,0.0,0.0]
[1649567108200,53.24,42753.87,4.0,-1.0,0.0,0.0]
[1649567113235,53.24,42754.06,4.0,-1.0,0.0,0.0]
[1649567118270,53.24,42747.09,4.0,-1.0,0.0,0.0]
[1649567123305,53.24,42747.79,4.0,-1.0,0.0,0.0]
[1649567128340,53.24,42747.26,4.0,-1.0,0.0,0.0]
[1649567133375,53.24,42747.02,4.0,-1.0,0.0,0.0]
[1649567138410,53.24,42746.89,4.0,-1.0,0.0,0.0]
[1649567145146,53.24,42749.09,4.0,-1.0,0.0,0.0]
[1649567151146,53.24,42749.08,4.0,-1.0,0.0,0.0]
[1649567156536,53.24,42749.12,4.0,-1.0,0.0,0.0]
[1649567161571,53.24,42748.87,4.0,-1.0,0.0,0.0]
[1649567166606,53.24,42749.24,4.0,-1.0,0.0,0.0]
[1649567171641,53.24,42749.76,4.0,-1.0,0.0,0.0]
[1649567176676,53.24,42749.82,4.0,-1.0,0.0,0.0]
[1649567181711,53.24,42749.94,4.0,-1.0,0.0,0.0]
[1649567187145,53.24,42749.89,4.0,-1.0,0.0,0.0]
[1649567192788,53.24,42749.57,4.0,-1.0,0.0,0.0]
[1649567197823,53.24,42751.34,4.0,-1.0,0.0,0.0]
[1649567202858,53.24,42751.51,4.0,-1.0,0.0,0.0]
[1649567207893,53.24,42751.55,4.0,-1.0,0.0,0.0]
[1649567212928,53.24,42751.12,4.0,-1.0,0.0,0.0]
[1649567217963,53.24,42750.79,4.0,-1.0,0.0,0.0]
[1649567223146,53.24,42751.03,4.0,-1.0,0.0,0.0]
[1649567229040,53.24,42751.5,4.0,-1.0,0.0,0.0]
[1649567234075,53.24,42752.68,4.0,-1.0,0.0,0.0]
[1649567239115,53.24,42753.17,4.0,-1.0,0.0,0.0]
[1649567244146,53.24,42759.33,4.0,-1.0,0.0,0.0]
[1649567249185,53.24,42763.3,4.0,-1.0,0.0,0.0]
[1649567254220,53.24,42762.68,4.0,-1.0,0.0,0.0]
[1649567259255,53.24,42765.64,4.0,-1.0,0.0,0.0]
[1649567264290,53.24,42768.93,4.0,-1.0,0.0,0.0]
[1649567269325,53.24,42773.71,4.0,-1.0,0.0,0.0]
[1649567274360,53.24,42774.4,4.0,-1.0,0.0,0.0]
[1649567279395,53.24,42775.31,4.0,-1.0,0.0,0.0]
[1649567285437,53.24,42774.32,4.0,-1.0,0.0,0.0]
[1649567290472,53.24,42775.56,4.0,-1.0,0.0,0.0]
[1649567295507,53.24,42775.27,4.0,-1.0,0.0,0.0]
[1649567300542,53.24,42775.55,4.0,-1.0,0.0,0.0]
[1649567305577,53.24,42775.39,4.0,-1.0,0.0,0.0]
[1649567310612,53.24,42776.12,4.0,-1.0,0.0,0.0]
[1649567315647,53.24,42776.08,4.0,-1.0,0.0,0.0]
[1649567321689,53.24,42776.23,4.0,-1.0,0.0,0.0]
[1649567326724,53.24,42776.58,4.0,-1.0,0.0,0.0]
[1649567331759,53.24,42776.25,4.0,-1.0,0.0,0.0]
[1649567336794,53.24,42775.66,4.0,-1.0,0.0,0.0]
[1649567341829,53.24,42776.32,4.0,-1.0,0.0,0.0]
[1649567346864,53.24,42775.51,4.0,-1.0,0.0,0.0]
[1649567352145,53.24,42774.9,4.0,-1.0,0.0,0.0]
[1649567358145,53.24,42775.33,4.0,-1.0,0.0,0.0]
[1649567364146,53.24,42775.23,4.0,-1.0,0.0,0.0]
[1649567370146,53.24,42775.44,4.0,-1.0,0.0,0.0]
[1649567376067,53.24,42776.57,4.0,-1.0,0.0,0.0]
[1649567381102,53.24,42776.77,4.0,-1.0,0.0,0.0]
[1649567386137,53.24,42776.64,4.0,-1.0,0.0,0.0]
[1649567391146,53.24,42777.27,4.0,-1.0,0.0,0.0]
[1649567396207,53.24,42777.41,4.0,-1.0,0.0,0.0]
[1649567401242,53.24,42778.03,4.0,-1.0,0.0,0.0]
[1649567406284,53.24,42778.14,4.0,-1.0,0.0,0.0]
[1649567411319,53.24,42778.48,4.0,-1.0,0.0,0.0]
[1649567416354,53.24,42779.75,4.0,-1.0,0.0,0.0]
[1649567421389,53.24,42780.29,4.0,-1.0,0.0,0.0]
[1649567426424,53.24,42781.5,4.0,-1.0,0.0,0.0]
[1649567431459,53.24,42781.82,4.0,-1.0,0.0,0.0]
[1649567436494,53.24,42781.26,4.0,-1.0,0.0,0.0]
[1649567441529,53.24,42779.75,4.0,-1.0,0.0,0.0]
[1649567446564,53.24,42779.96,4.0,-1.0,0.0,0.0]
[1649567451599,53.24,42780.51,4.0,-1.0,0.0,0.0]
[1649567456634,53.24,42780.28,4.0,-1.0,0.0,0.0]
[1649567461669,53.24,42780.31,4.0,-1.0,0.0,0.0]
[1649567466704,53.24,42781.35,4.0,-1.0,0.0,0.0]
[1649567471739,53.24,42779.92,4.0,-1.0,0.0,0.0]
[1649567476774,53.24,42780.14,4.0,-1.0,0.0,0.0]
[1649567481809,53.24,42780.02,4.0,-1.0,0.0,0.0]
[1649567486844,53.24,42779.29,4.0,-1.0,0.0,0.0]
[1649567492886,53.24,42779.15,4.0,-1.0,0.0,0.0]
[1649567497922,53.24,42779.17,4.0,-1.0,0.0,0.0]
[1649567502956,53.24,42779.31,4.0,-1.0,0.0,0.0]
[1649567508145,53.24,42779.27,4.0,-1.0,0.0,0.0]
[1649567514146,53.24,42779.36,4.0,-1.0,0.0,0.0]
[1649567520075,53.24,42779.52,4.0,-1.0,0.0,0.0]
[1649567525110,53.24,42779.36,4.0,-1.0,0.0,0.0]
[1649567530145,53.24,42779.42,4.0,-1.0,0.0,0.0]
[1649567535146,53.24,42771.27,4.0,-1.0,0.0,0.0]
[1649567541146,53.24,42769.76,4.0,-1.0,0.0,0.0]
[1649567546257,53.24,42769.75,4.0,-1.0,0.0,0.0]
[1649567551292,53.24,42769.89,4.0,-1.0,0.0,0.0]
[1649567556327,53.24,42770.22,4.0,-1.0,0.0,0.0]
[1649567561362,53.24,42770.24,4.0,-1.0,0.0,0.0]
[1649567566397,53.24,42770.14,4.0,-1.0,0.0,0.0]
[1649567572445,53.24,42771.32,4.0,-1.0,0.0,0.0]
[1649567579493,53.24,42771.52,4.0,-1.0,0.0,0.0]
[1649567584528,53.24,42771.54,4.0,-1.0,0.0,0.0]
[1649567592145,53.24,42771.79,4.0,-1.0,0.0,0.0]
[1649567598146,53.24,42771.58,4.0,-1.0,0.0,0.0]
[1649567604146,53.24,42771.42,4.0,-1.0,0.0,0.0]
[1649567610146,53.24,42771.38,4.0,-1.0,0.0,0.0]
[1649567615745,53.24,42771.38,4.0,-1.0,0.0,0.0]
[1649567620780,53.24,42770.95,4.0,-1.0,0.0,0.0]
[1649567625815,53.24,42770.91,4.0,-1.0,0.0,0.0]
[1649567631146,53.24,42770.92,4.0,-1.0,0.0,0.0]
[1649567636892,53.24,42770.8,4.0,-1.0,0.0,0.0]
[1649567643146,53.24,42770.65,4.0,-1.0,0.0,0.0]
[1649567649146,53.24,42769.87,4.0,-1.0,0.0,0.0]
[1649567655018,53.24,42769.59,4.0,-1.0,0.0,0.0]
[1649567660053,53.24,42766.48,4.0,-1.0,0.0,0.0]
[1649567665088,53.24,42767.12,4.0,-1.0,0.0,0.0]
[1649567670123,53.24,42767.05,4.0,-1.0,0.0,0.0]
[1649567676146,53.24,42767.19,4.0,-1.0,0.0,0.0]
[1649567681200,53.24,42767.13,4.0,-1.0,0.0,0.0]
[1649567686235,53.24,42759.0,4.0,-1.0,0.0,0.0]
[1649567691270,53.24,42763.62,4.0,-1.0,0.0,0.0]
[1649567696305,53.24,42762.63,4.0,-1.0,0.0,0.0]
[1649567701341,53.24,42761.91,4.0,-1.0,0.0,0.0]
[1649567706375,53.24,42760.76,4.0,-1.0,0.0,0.0]
[1649567711410,53.24,42761.28,4.0,-1.0,0.0,0.0]
[1649567717452,53.24,42761.53,4.0,-1.0,0.0,0.0]
[1649567722487,53.24,42761.05,4.0,-1.0,0.0,0.0]
[1649567727522,53.24,42760.82,4.0,-1.0,0.0,0.0]
[1649567732557,53.24,42760.16,4.0,-1.0,0.0,0.0]
[1649567737592,53.24,42760.46,4.0,-1.0,0.0,0.0]
[1649567744647,53.24,42760.02,4.0,-1.0,0.0,0.0]
[1649567749681,53.24,42760.39,4.0,-1.0,0.0,0.0]
[1649567754716,53.24,42760.44,4.0,-1.0,0.0,0.0]
[1649567759751,53.24,42760.71,4.0,-1.0,0.0,0.0]
[1649567764786,53.24,42760.76,4.0,-1.0,0.0,0.0]
[1649567769821,53.24,42760.12,4.0,-1.0,0.0,0.0]
[1649567774856,53.24,42760.09,4.0,-1.0,0.0,0.0]
[1649567779891,53.24,42759.96,4.0,-1.0,0.0,0.0]
[1649567784926,53.24,42759.19,4.0,-1.0,0.0,0.0]
[1649567790146,53.24,42759.02,4.0,-1.0,0.0,0.0]
[1649567796003,53.24,42759.45,4.0,-1.0,0.0,0.0]
[1649567801038,53.24,42760.62,4.0,-1.0,0.0,0.0]
[1649567808146,53.24,42760.8,4.0,-1.0,0.0,0.0]
[1649567814129,53.24,42762.31,4.0,-1.0,0.0,0.0]
[1649567820146,53.24,42762.7,4.0,-1.0,0.0,0.0]
[1649567825206,53.24,42764.7,4.0,-1.0,0.0,0.0]
[1649567830241,53.24,42765.63,4.0,-1.0,0.0,0.0]
[1649567836283,53.24,42764.58,4.0,-1.0,0.0,0.0]
[1649567841318,53.24,42765.09,4.0,-1.0,0.0,0.0]
[1649567846353,53.24,42765.62,4.0,-1.0,0.0,0.0]
[1649567851388,53.24,42765.46,4.0,-1.0,0.0,0.0]
[1649567856423,53.24,42761.26,4.0,-1.0,0.0,0.0]
[1649567861458,53.24,42761.51,4.0,-1.0,0.0,0.0]
[1649567866493,53.24,42761.0,4.0,-1.0,0.0,0.0]
[1649567872539,53.24,42764.63,4.0,-1.0,0.0,0.0]
[1649567877570,53.24,42764.78,4.0,-1.0,0.0,0.0]
[1649567882605,53.24,42763.27,4.0,-1.0,0.0,0.0]
[1649567887640,53.24,42764.03,4.0,-1.0,0.0,0.0]
[1649567892675,53.24,42763.7,4.0,-1.0,0.0,0.0]
[1649567897710,53.24,42763.71,4.0,-1.0,0.0,0.0]
[1649567903752,53.24,42763.96,4.0,-1.0,0.0,0.0]
[1649567908787,53.24,42763.95,4.0,-1.0,0.0,0.0]
[1649567913825,53.24,42763.42,4.0,-1.0,0.0,0.0]
[1649567919146,53.24,42764.64,4.0,-1.0,0.0,0.0]
[1649567924902,53.24,42764.44,4.0,-1.0,0.0,0.0]
[1649567929937,53.24,42768.22,4.0,-1.0,0.0,0.0]
[1649567934972,53.24,42767.55,4.0,-1.0,0.0,0.0]
[1649567940007,53.24,42767.19,4.0,-1.0,0.0,0.0]
[1649567945042,53.24,42766.14,4.0,-1.0,0.0,0.0]
[1649567950077,53.24,42766.35,4.0,-1.0,0.0,0.0]
[1649567955112,53.24,42769.88,4.0,-1.0,0.0,0.0]
[1649567960147,53.24,42769.89,4.0,-1.0,0.0,0.0]
[1649567965182,53.24,42769.93,4.0,-1.0,0.0,0.0]
[1649567971224,53.24,42769.64,4.0,-1.0,0.0,0.0]
[1649567976259,53.24,42770.03,4.0,-1.0,0.0,0.0]
[1649567982145,53.24,42774.41,4.0,-1.0,0.0,0.0]
[1649567988146,53.24,42774.5,4.0,-1.0,0.0,0.0]
[1649567993380,53.24,42774.51,4.0,-1.0,0.0,0.0]
[1649567998415,53.24,42776.52,4.0,-1.0,0.0,0.0]
[1649568003450,53.24,42774.83,4.0,-1.0,0.0,0.0]
[1649568008485,53.24,42774.44,4.0,-1.0,0.0,0.0]
[1649568013521,53.24,42774.63,4.0,-1.0,0.0,0.0]
[1649568018556,53.24,42774.06,4.0,-1.0,0.0,0.0]
[1649568023591,53.24,42774.56,4.0,-1.0,0.0,0.0]
[1649568028626,53.24,42775.81,4.0,-1.0,0.0,0.0]
[1649568033661,53.24,42775.64,4.0,-1.0,0.0,0.0]
[1649568039146,53.24,42775.71,4.0,-1.0,0.0,0.0]
[1649568044738,53.24,42774.43,4.0,-1.0,0.0,0.0]
[1649568049773,53.24,42761.89,4.0,-1.0,0.0,0.0]
[1649568051787,53.24,42784.08,4.0,-1.0,0.0,0.0]
[1649568056822,53.24,42799.73,4.0,-1.0,0.0,0.0]
[1649568061857,53.24,42798.31,4.0,-1.0,0.0,0.0]
[1649568066892,53.24,42795.62,4.0,-1.0,0.0,0.0]
[1649568072145,53.24,42786.85,4.0,-1.0,0.0,0.0]
[1649568077972,53.24,42773.53,4.0,-1.0,0.0,0.0]
[1649568083005,53.24,42774.7,4.0,-1.0,0.0,0.0]
[1649568088040,53.24,42765.71,4.0,-1.0,0.0,0.0]
[1649568093075,53.24,42756.71,4.0,-1.0,0.0,0.0]
[1649568098110,53.24,42755.49,4.0,-1.0,0.0,0.0]
[1649568103145,53.24,42755.22,4.0,-1.0,0.0,0.0]
[1649568108145,53.24,42755.21,4.0,-1.0,0.0,0.0]
[1649568114146,53.24,42755.33,4.0,-1.0,0.0,0.0]
[1649568119257,53.24,42755.42,4.0,-1.0,0.0,0.0]
[1649568124292,53.24,42755.28,4.0,-1.0,0.0,0.0]
[1649568129327,53.24,42747.29,4.0,-1.0,0.0,0.0]
[1649568135146,53.24,42745.68,4.0,-1.0,0.0,0.0]
[1649568140405,53.24,42745.67,4.0,-1.0,0.0,0.0]
[1649568147146,53.24,42744.6,4.0,-1.0,0.0,0.0]
[1649568153146,53.24,42745.08,4.0,-1.0,0.0,0.0]
[1649568159146,53.24,42745.15,4.0,-1.0,0.0,0.0]
[1649568165146,53.24,42745.17,4.0,-1.0,0.0,0.0]
[1649568170614,53.24,42737.98,4.0,-1.0,0.0,0.0]
[1649568175654,53.24,42736.31,4.0,-1.0,0.0,0.0]
[1649568182703,53.24,42738.23,4.0,-1.0,0.0,0.0]
[1649568187738,53.24,42725.43,4.0,-1.0,0.0,0.0]
[1649568193780,53.24,42723.45,4.0,-1.0,0.0,0.0]
[1649568198815,53.24,42724.61,4.0,-1.0,0.0,0.0]
[1649568203850,53.24,42726.27,4.0,-1.0,0.0,0.0]
[1649568208885,53.24,42724.73,4.0,-1.0,0.0,0.0]
[1649568214927,53.24,42724.46,4.0,-1.0,0.0,0.0]
[1649568219962,53.24,42723.98,4.0,-1.0,0.0,0.0]
[1649568224997,53.24,42721.51,4.0,-1.0,0.0,0.0]
[1649568230032,53.24,42726.22,4.0,-1.0,0.0,0.0]
[1649568235067,53.24,42726.22,4.0,-1.0,0.0,0.0]
[1649568240146,53.24,42726.05,4.0,-1.0,0.0,0.0]
[1649568246146,53.24,42727.39,4.0,-1.0,0.0,0.0]
[1649568251184,53.24,42723.86,4.0,-1.0,0.0,0.0]
[1649568256219,53.24,42722.59,4.0,-1.0,0.0,0.0]
[1649568263268,53.24,42723.21,4.0,-1.0,0.0,0.0]
[1649568270146,53.24,42723.4,4.0,-1.0,0.0,0.0]
[1649568276146,53.24,42724.08,4.0,-1.0,0.0,0.0]
[1649568282145,53.24,42724.05,4.0,-1.0,0.0,0.0]
[1649568287436,53.24,42722.28,4.0,-1.0,0.0,0.0]
[1649568293478,53.24,42722.22,4.0,-1.0,0.0,0.0]
[1649568298513,53.24,42722.32,4.0,-1.0,0.0,0.0]
[1649568303548,53.24,42723.18,4.0,-1.0,0.0,0.0]
[1649568308583,53.24,42726.06,4.0,-1.0,0.0,0.0]
[1649568313618,53.24,42723.86,4.0,-1.0,0.0,0.0]
[1649568318653,53.24,42724.3,4.0,-1.0,0.0,0.0]
[1649568323688,53.24,42723.17,4.0,-1.0,0.0,0.0]
[1649568328723,53.24,42721.75,4.0,-1.0,0.0,0.0]
[1649568334765,53.24,42721.85,4.0,-1.0,0.0,0.0]
[1649568339800,53.24,42725.54,4.0,-1.0,0.0,0.0]
[1649568344835,53.24,42725.22,4.0,-1.0,0.0,0.0]
[1649568349870,53.24,42725.33,4.0,-1.0,0.0,0.0]
[1649568354905,53.24,42724.63,4.0,-1.0,0.0,0.0]
[1649568359940,53.24,42724.92,4.0,-1.0,0.0,0.0]
[1649568365982,53.24,42725.1,4.0,-1.0,0.0,0.0]
[1649568371017,53.24,42724.75,4.0,-1.0,0.0,0.0]
[1649568376052,53.24,42723.88,4.0,-1.0,0.0,0.0]
[1649568381087,53.24,42723.02,4.0,-1.0,0.0,0.0]
[1649568386122,53.24,42723.58,4.0,-1.0,0.0,0.0]
[1649568391157,53.24,42723.61,4.0,-1.0,0.0,0.0]
[1649568396192,53.24,42723.99,4.0,-1.0,0.0,0.0]
[1649568401227,53.24,42723.81,4.0,-1.0,0.0,0.0]
[1649568406262,53.24,42723.64,4.0,-1.0,0.0,0.0]
[1649568411297,53.24,42722.17,4.0,-1.0,0.0,0.0]
[1649568416332,53.24,42722.14,4.0,-1.0,0.0,0.0]
[1649568421367,53.24,42721.75,4.0,-1.0,0.0,0.0]
[1649568426407,53.24,42719.48,4.0,-1.0,0.0,0.0]
[1649568431442,53.24,42718.93,4.0,-1.0,0.0,0.0]
[1649568436477,53.24,42715.71,4.0,-1.0,0.0,0.0]
[1649568441513,53.24,42720.9,4.0,-1.0,0.0,0.0]
[1649568446548,53.24,42719.75,4.0,-1.0,0.0,0.0]
[1649568453146,53.24,42717.66,4.0,-1.0,0.0,0.0]
[1649568458631,53.24,42715.51,4.0,-1.0,0.0,0.0]
[1649568463666,53.24,42708.65,4.0,-1.0,0.0,0.0]
[1649568468701,53.24,42707.13,4.0,-1.0,0.0,0.0]
[1649568474146,53.24,42705.84,4.0,-1.0,0.0,0.0]
[1649568479778,53.24,42706.05,4.0,-1.0,0.0,0.0]
[1649568484813,53.24,42704.94,4.0,-1.0,0.0,0.0]
[1649568489848,53.24,42703.91,4.0,-1.0,0.0,0.0]
[1649568494883,53.24,42704.03,4.0,-1.0,0.0,0.0]
[1649568501146,53.24,42697.39,4.0,-1.0,0.0,0.0]
[1649568506967,53.24,42695.88,4.0,-1.0,0.0,0.0]
[1649568512002,53.24,42694.99,4.0,-1.0,0.0,0.0]
[1649568517037,53.24,42699.63,4.0,-1.0,0.0,0.0]
[1649568522072,53.24,42700.19,4.0,-1.0,0.0,0.0]
[1649568527107,53.24,42699.77,4.0,-1.0,0.0,0.0]
[1649568532142,53.24,42699.33,4.0,-1.0,0.0,0.0]
[1649568537146,53.24,42699.11,4.0,-1.0,0.0,0.0]
[1649568542212,53.24,42699.58,4.0,-1.0,0.0,0.0]
[1649568547247,53.24,42700.29,4.0,-1.0,0.0,0.0]
[1649568552282,53.24,42698.33,4.0,-1.0,0.0,0.0]
[1649568557317,53.24,42698.65,4.0,-1.0,0.0,0.0]
[1649568562352,53.24,42698.95,4.0,-1.0,0.0,0.0]
[1649568567387,53.24,42697.62,4.0,-1.0,0.0,0.0]
[1649568572422,53.24,42697.96,4.0,-1.0,0.0,0.0]
[1649568578464,53.24,42698.23,4.0,-1.0,0.0,0.0]
[1649568584516,53.24,42697.95,4.0,-1.0,0.0,0.0]
[1649568589551,53.24,42698.88,4.0,-1.0,0.0,0.0]
[1649568594586,53.24,42697.53,4.0,-1.0,0.0,0.0]
[1649568599621,53.24,42697.36,4.0,-1.0,0.0,0.0]
[1649568604656,53.24,42696.61,4.0,-1.0,0.0,0.0]
[1649568609691,53.24,42697.56,4.0,-1.0,0.0,0.0]
[1649568615146,53.24,42697.38,4.0,-1.0,0.0,0.0]
[1649568620768,53.24,42697.7,4.0,-1.0,0.0,0.0]
[1649568625803,53.24,42697.72,4.0,-1.0,0.0,0.0]
[1649568630838,53.24,42697.46,4.0,-1.0,0.0,0.0]
[1649568635873,53.24,42698.31,4.0,-1.0,0.0,0.0]
[1649568640908,53.24,42702.47,4.0,-1.0,0.0,0.0]
[1649568645943,53.24,42704.06,4.0,-1.0,0.0,0.0]
[1649568650978,53.24,42705.69,4.0,-1.0,0.0,0.0]
[1649568656013,53.24,42705.3,4.0,-1.0,0.0,0.0]
[1649568661048,53.24,42704.98,4.0,-1.0,0.0,0.0]
[1649568666083,53.24,42705.13,4.0,-1.0,0.0,0.0]
[1649568671118,53.24,42705.42,4.0,-1.0,0.0,0.0]
[1649568676153,53.24,42705.15,4.0,-1.0,0.0,0.0]
[1649568681188,53.24,42704.47,4.0,-1.0,0.0,0.0]
[1649568686223,53.24,42704.29,4.0,-1.0,0.0,0.0]
[1649568691258,53.24,42704.69,4.0,-1.0,0.0,0.0]
[1649568696294,53.24,42704.85,4.0,-1.0,0.0,0.0]
[1649568702145,53.24,42703.34,4.0,-1.0,0.0,0.0]
[1649568707370,53.24,42705.14,4.0,-1.0,0.0,0.0]
[1649568712405,53.24,42703.97,4.0,-1.0,0.0,0.0]
[1649568717440,53.24,42703.09,4.0,-1.0,0.0,0.0]
[1649568722475,53.24,42705.15,4.0,-1.0,0.0,0.0]
[1649568729146,53.24,42705.19,4.0,-1.0,0.0,0.0]
[1649568734559,53.24,42704.23,4.0,-1.0,0.0,0.0]
[1649568739594,53.24,42704.72,4.0,-1.0,0.0,0.0]
[1649568744629,53.24,42704.61,4.0,-1.0,0.0,0.0]
[1649568750146,53.24,42704.39,4.0,-1.0,0.0,0.0]
[1649568755710,53.24,42703.38,4.0,-1.0,0.0,0.0]
[1649568760745,53.24,42703.45,4.0,-1.0,0.0,0.0]
[1649568765780,53.24,42704.44,4.0,-1.0,0.0,0.0]
[1649568771146,53.24,42704.57,4.0,-1.0,0.0,0.0]
[1649568776857,53.24,42703.88,4.0,-1.0,0.0,0.0]
[1649568781892,53.24,42704.3,4.0,-1.0,0.0,0.0]
[1649568789146,53.24,42704.04,4.0,-1.0,0.0,0.0]
[1649568795145,53.24,42704.14,4.0,-1.0,0.0,0.0]
[1649568801025,53.24,42704.35,4.0,-1.0,0.0,0.0]
[1649568806060,53.24,42704.26,4.0,-1.0,0.0,0.0]
[1649568812102,53.24,42704.0,4.0,-1.0,0.0,0.0]
[1649568817137,53.24,42705.4,4.0,-1.0,0.0,0.0]
[1649568822145,53.24,42704.24,4.0,-1.0,0.0,0.0]
[1649568827207,53.24,42706.92,4.0,-1.0,0.0,0.0]
[1649568832242,53.24,42707.76,4.0,-1.0,0.0,0.0]
[1649568837277,53.24,42708.15,4.0,-1.0,0.0,0.0]
[1649568842312,53.24,42707.08,4.0,-1.0,0.0,0.0]
[1649568849146,53.24,42707.01,4.0,-1.0,0.0,0.0]
[1649568854396,53.24,42707.03,4.0,-1.0,0.0,0.0]
[1649568859431,53.24,42707.0,4.0,-1.0,0.0,0.0]
[1649568864466,53.24,42708.08,4.0,-1.0,0.0,0.0]
[1649568869501,53.24,42708.41,4.0,-1.0,0.0,0.0]
[1649568874536,53.24,42709.63,4.0,-1.0,0.0,0.0]
[1649568882145,53.24,42710.01,4.0,-1.0,0.0,0.0]
[1649568888146,53.24,42709.92,4.0,-1.0,0.0,0.0]
[1649568893669,53.24,42710.01,4.0,-1.0,0.0,0.0]
[1649568898704,53.24,42710.49,4.0,-1.0,0.0,0.0]
[1649568903739,53.24,42711.35,4.0,-1.0,0.0,0.0]
[1649568908774,53.24,42711.85,4.0,-1.0,0.0,0.0]
[1649568913809,53.24,42711.61,4.0,-1.0,0.0,0.0]
[1649568918846,53.24,42711.03,4.0,-1.0,0.0,0.0]
[1649568923882,53.24,42710.91,4.0,-1.0,0.0,0.0]
[1649568928916,53.24,42711.0,4.0,-1.0,0.0,0.0]
[1649568933951,53.24,42710.98,4.0,-1.0,0.0,0.0]
[1649568938986,53.24,42710.8,4.0,-1.0,0.0,0.0]
[1649568944021,53.24,42711.02,4.0,-1.0,0.0,0.0]
[1649568949057,53.24,42710.77,4.0,-1.0,0.0,0.0]
[1649568954091,53.24,42710.84,4.0,-1.0,0.0,0.0]
[1649568959126,53.24,42711.39,4.0,-1.0,0.0,0.0]
[1649568964161,53.24,42711.47,4.0,-1.0,0.0,0.0]
[1649568972145,53.24,42711.68,4.0,-1.0,0.0,0.0]
[1649568977253,53.24,42711.71,4.0,-1.0,0.0,0.0]
[1649568982288,53.24,42711.77,4.0,-1.0,0.0,0.0]
[1649568987323,53.24,42711.1,4.0,-1.0,0.0,0.0]
[1649568992358,53.24,42711.28,4.0,-1.0,0.0,0.0]
[1649568997393,53.24,42711.35,4.0,-1.0,0.0,0.0]
[1649569002428,53.24,42711.67,4.0,-1.0,0.0,0.0]
[1649569007463,53.24,42711.31,4.0,-1.0,0.0,0.0]
[1649569012498,53.24,42711.56,4.0,-1.0,0.0,0.0]
[1649569017533,53.24,42711.8,4.0,-1.0,0.0,0.0]
[1649569022568,53.24,42711.72,4.0,-1.0,0.0,0.0]
[1649569027603,53.24,42711.91,4.0,-1.0,0.0,0.0]
[1649569032638,53.24,42711.59,4.0,-1.0,0.0,0.0]
[1649569037673,53.24,42711.58,4.0,-1.0,0.0,0.0]
[1649569042708,53.24,42710.53,4.0,-1.0,0.0,0.0]
[1649569047743,53.24,42710.35,4.0,-1.0,0.0,0.0]
[1649569052778,53.24,42710.74,4.0,-1.0,0.0,0.0]
[1649569058820,53.24,42708.64,4.0,-1.0,0.0,0.0]
[1649569063855,53.24,42709.23,4.0,-1.0,0.0,0.0]
[1649569068890,53.24,42708.98,4.0,-1.0,0.0,0.0]
[1649569074146,53.24,42709.25,4.0,-1.0,0.0,0.0]
[1649569079967,53.24,42708.86,4.0,-1.0,0.0,0.0]
[1649569085005,53.24,42708.13,4.0,-1.0,0.0,0.0]
[1649569090037,53.24,42707.86,4.0,-1.0,0.0,0.0]
[1649569095072,53.24,42707.77,4.0,-1.0,0.0,0.0]
[1649569101114,53.24,42707.5,4.0,-1.0,0.0,0.0]
[1649569107146,53.24,42707.9,4.0,-1.0,0.0,0.0]
[1649569112191,53.24,42713.43,4.0,-1.0,0.0,0.0]
[1649569118233,53.24,42716.41,4.0,-1.0,0.0,0.0]
[1649569125146,53.24,42716.49,4.0,-1.0,0.0,0.0]
[1649569130317,53.24,42716.14,4.0,-1.0,0.0,0.0]
[1649569135352,53.24,42715.73,4.0,-1.0,0.0,0.0]
[1649569140387,53.24,42716.99,4.0,-1.0,0.0,0.0]
[1649569145422,53.24,42716.97,4.0,-1.0,0.0,0.0]
[1649569150457,53.24,42717.07,4.0,-1.0,0.0,0.0]
[1649569155492,53.24,42719.37,4.0,-1.0,0.0,0.0]
[1649569160527,53.24,42719.36,4.0,-1.0,0.0,0.0]
[1649569165562,53.24,42719.01,4.0,-1.0,0.0,0.0]
[1649569170597,53.24,42719.15,4.0,-1.0,0.0,0.0]
[1649569176146,53.24,42719.5,4.0,-1.0,0.0,0.0]
[1649569181674,53.24,42719.5,4.0,-1.0,0.0,0.0]
[1649569186709,53.24,42719.5,4.0,-1.0,0.0,0.0]
[1649569191744,53.24,42722.66,4.0,-1.0,0.0,0.0]
[1649569196779,53.24,42721.82,4.0,-1.0,0.0,0.0]
[1649569201814,53.24,42720.87,4.0,-1.0,0.0,0.0]
[1649569206849,53.24,42717.1,4.0,-1.0,0.0,0.0]
[1649569212145,53.24,42719.03,4.0,-1.0,0.0,0.0]
[1649569217926,53.24,42719.53,4.0,-1.0,0.0,0.0]
[1649569222961,53.24,42720.12,4.0,-1.0,0.0,0.0]
[1649569227999,53.24,42720.66,4.0,-1.0,0.0,0.0]
[1649569233031,53.24,42719.93,4.0,-1.0,0.0,0.0]
[1649569238067,53.24,42720.4,4.0,-1.0,0.0,0.0]
[1649569243101,53.24,42719.98,4.0,-1.0,0.0,0.0]
[1649569248136,53.24,42720.45,4.0,-1.0,0.0,0.0]
[1649569253172,53.24,42720.36,4.0,-1.0,0.0,0.0]
[1649569258207,53.24,42719.94,4.0,-1.0,0.0,0.0]
[1649569263242,53.24,42719.88,4.0,-1.0,0.0,0.0]
[1649569268277,53.24,42719.94,4.0,-1.0,0.0,0.0]
[1649569273312,53.24,42719.96,4.0,-1.0,0.0,0.0]
[1649569278347,53.24,42719.79,4.0,-1.0,0.0,0.0]
[1649569284146,53.24,42719.74,4.0,-1.0,0.0,0.0]
[1649569289424,53.24,42719.56,4.0,-1.0,0.0,0.0]
[1649569294459,53.24,42719.49,4.0,-1.0,0.0,0.0]
[1649569299494,53.24,42719.43,4.0,-1.0,0.0,0.0]
[1649569304529,53.24,42719.47,4.0,-1.0,0.0,0.0]
[1649569309564,53.24,42719.54,4.0,-1.0,0.0,0.0]
[1649569314599,53.24,42719.87,4.0,-1.0,0.0,0.0]
[1649569319634,53.24,42719.79,4.0,-1.0,0.0,0.0]
[1649569324669,53.24,42719.78,4.0,-1.0,0.0,0.0]
[1649569329704,53.24,42719.85,4.0,-1.0,0.0,0.0]
[1649569334739,53.24,42720.02,4.0,-1.0,0.0,0.0]
[1649569339774,53.24,42719.92,4.0,-1.0,0.0,0.0]
[1649569345816,53.24,42719.71,4.0,-1.0,0.0,0.0]
[1649569350851,53.24,42712.45,4.0,-1.0,0.0,0.0]
[1649569355886,53.24,42712.08,4.0,-1.0,0.0,0.0]
[1649569360921,53.24,42712.28,4.0,-1.0,0.0,0.0]
[1649569365956,53.24,42712.3,4.0,-1.0,0.0,0.0]
[1649569371146,53.24,42711.94,4.0,-1.0,0.0,0.0]
[1649569377033,53.24,42715.03,4.0,-1.0,0.0,0.0]
[1649569382068,53.24,42722.69,4.0,-1.0,0.0,0.0]
[1649569387103,53.24,42722.75,4.0,-1.0,0.0,0.0]
[1649569392138,53.24,42721.61,4.0,-1.0,0.0,0.0]
[1649569397173,53.24,42721.72,4.0,-1.0,0.0,0.0]
[1649569402208,53.24,42719.77,4.0,-1.0,0.0,0.0]
[1649569407243,53.24,42720.02,4.0,-1.0,0.0,0.0]
[1649569412278,53.24,42718.96,4.0,-1.0,0.0,0.0]
[1649569417313,53.24,42719.62,4.0,-1.0,0.0,0.0]
[1649569422353,53.24,42719.51,4.0,-1.0,0.0,0.0]
[1649569428146,53.24,42719.48,4.0,-1.0,0.0,0.0]
[1649569433430,53.24,42720.0,4.0,-1.0,0.0,0.0]
[1649569439476,53.24,42720.99,4.0,-1.0,0.0,0.0]
[1649569446146,53.24,42720.89,4.0,-1.0,0.0,0.0]
[1649569451560,53.24,42721.0,4.0,-1.0,0.0,0.0]
[1649569456595,53.24,42720.96,4.0,-1.0,0.0,0.0]
[1649569461630,53.24,42720.84,4.0,-1.0,0.0,0.0]
[1649569467146,53.24,42720.54,4.0,-1.0,0.0,0.0]
[1649569472707,53.24,42720.54,4.0,-1.0,0.0,0.0]
[1649569477742,53.24,42720.53,4.0,-1.0,0.0,0.0]
[1649569484791,53.24,42720.34,4.0,-1.0,0.0,0.0]
[1649569489826,53.24,42720.57,4.0,-1.0,0.0,0.0]
[1649569494861,53.24,42720.74,4.0,-1.0,0.0,0.0]
[1649569500146,53.24,42720.04,4.0,-1.0,0.0,0.0]
[1649569505938,53.24,42719.41,4.0,-1.0,0.0,0.0]
[1649569510973,53.24,42720.77,4.0,-1.0,0.0,0.0]
[1649569516008,53.24,42720.87,4.0,-1.0,0.0,0.0]
[1649569521043,53.24,42720.89,4.0,-1.0,0.0,0.0]
[1649569526078,53.24,42720.76,4.0,-1.0,0.0,0.0]
[1649569531113,53.24,42720.85,4.0,-1.0,0.0,0.0]
[1649569536146,53.24,42720.94,4.0,-1.0,0.0,0.0]
[1649569541183,53.24,42721.21,4.0,-1.0,0.0,0.0]
[1649569546218,53.24,42721.2,4.0,-1.0,0.0,0.0]
[1649569552260,53.24,42722.23,4.0,-1.0,0.0,0.0]
[1649569557295,53.24,42721.96,4.0,-1.0,0.0,0.0]
[1649569562330,53.24,42721.86,4.0,-1.0,0.0,0.0]
[1649569567365,53.24,42721.88,4.0,-1.0,0.0,0.0]
[1649569572401,53.24,42721.76,4.0,-1.0,0.0,0.0]
[1649569578146,53.24,42721.67,4.0,-1.0,0.0,0.0]
[1649569584146,53.24,42722.12,4.0,-1.0,0.0,0.0]
[1649569589520,53.24,42722.12,4.0,-1.0,0.0,0.0]
[1649569594555,53.24,42722.18,4.0,-1.0,0.0,0.0]
[1649569599590,53.24,42722.1,4.0,-1.0,0.0,0.0]
[1649569605146,53.24,42721.33,4.0,-1.0,0.0,0.0]
[1649569610667,53.24,42721.24,4.0,-1.0,0.0,0.0]
[1649569615702,53.24,42715.87,4.0,-1.0,0.0,0.0]
[1649569622751,53.24,42714.16,4.0,-1.0,0.0,0.0]
[1649569628793,53.24,42713.36,4.0,-1.0,0.0,0.0]
[1649569633828,53.24,42713.04,4.0,-1.0,0.0,0.0]
[1649569638863,53.24,42713.08,4.0,-1.0,0.0,0.0]
[1649569643898,53.24,42712.76,4.0,-1.0,0.0,0.0]
[1649569648933,53.24,42710.93,4.0,-1.0,0.0,0.0]
[1649569653968,53.24,42708.26,4.0,-1.0,0.0,0.0]
[1649569659003,53.24,42707.69,4.0,-1.0,0.0,0.0]
[1649569664038,53.24,42707.59,4.0,-1.0,0.0,0.0]
[1649569669073,53.24,42707.47,4.0,-1.0,0.0,0.0]
[1649569674108,53.24,42707.54,4.0,-1.0,0.0,0.0]
[1649569680145,53.24,42707.54,4.0,-1.0,0.0,0.0]
[1649569686146,53.24,42707.55,4.0,-1.0,0.0,0.0]
[1649569692145,53.24,42709.15,4.0,-1.0,0.0,0.0]
[1649569697269,53.24,42708.92,4.0,-1.0,0.0,0.0]
[1649569702305,53.24,42708.92,4.0,-1.0,0.0,0.0]
[1649569707339,53.24,42709.02,4.0,-1.0,0.0,0.0]
[1649569712375,53.24,42706.94,4.0,-1.0,0.0,0.0]
[1649569717410,53.24,42706.38,4.0,-1.0,0.0,0.0]
[1649569722445,53.24,42709.7,4.0,-1.0,0.0,0.0]
[1649569727481,53.24,42712.33,4.0,-1.0,0.0,0.0]
[1649569732515,53.24,42710.12,4.0,-1.0,0.0,0.0]
[1649569737550,53.24,42710.1,4.0,-1.0,0.0,0.0]
[1649569742586,53.24,42710.1,4.0,-1.0,0.0,0.0]
[1649569747620,53.24,42710.33,4.0,-1.0,0.0,0.0]
[1649569755146,53.24,42710.56,4.0,-1.0,0.0,0.0]
[1649569760713,53.24,42710.15,4.0,-1.0,0.0,0.0]
[1649569765748,53.24,42708.45,4.0,-1.0,0.0,0.0]
[1649569770783,53.24,42708.37,4.0,-1.0,0.0,0.0]
[1649569775818,53.24,42708.56,4.0,-1.0,0.0,0.0]
[1649569780853,53.24,42707.85,4.0,-1.0,0.0,0.0]
[1649569786895,53.24,42707.9,4.0,-1.0,0.0,0.0]
[1649569791930,53.24,42707.98,4.0,-1.0,0.0,0.0]
[1649569797146,53.24,42706.86,4.0,-1.0,0.0,0.0]
[1649569803007,53.24,42707.4,4.0,-1.0,0.0,0.0]
[1649569808042,53.24,42707.01,4.0,-1.0,0.0,0.0]
[1649569813077,53.24,42706.55,4.0,-1.0,0.0,0.0]
[1649569818112,53.24,42707.16,4.0,-1.0,0.0,0.0]
[1649569823148,53.24,42706.92,4.0,-1.0,0.0,0.0]
[1649569828182,53.24,42706.41,4.0,-1.0,0.0,0.0]
[1649569833217,53.24,42705.96,4.0,-1.0,0.0,0.0]
[1649569838252,53.24,42705.62,4.0,-1.0,0.0,0.0]
[1649569843287,53.24,42705.34,4.0,-1.0,0.0,0.0]
[1649569848322,53.24,42703.12,4.0,-1.0,0.0,0.0]
[1649569853357,53.24,42701.03,4.0,-1.0,0.0,0.0]
[1649569858393,53.24,42695.33,4.0,-1.0,0.0,0.0]
[1649569863428,53.24,42703.3,4.0,-1.0,0.0,0.0]
[1649569868463,53.24,42703.56,4.0,-1.0,0.0,0.0]
[1649569873498,53.24,42701.96,4.0,-1.0,0.0,0.0]
[1649569878533,53.24,42701.85,4.0,-1.0,0.0,0.0]
[1649569883568,53.24,42701.9,4.0,-1.0,0.0,0.0]
[1649569890146,53.24,42701.95,4.0,-1.0,0.0,0.0]
[1649569895652,53.24,42702.36,4.0,-1.0,0.0,0.0]
[1649569900687,53.24,42702.32,4.0,-1.0,0.0,0.0]
[1649569905722,53.24,42702.92,4.0,-1.0,0.0,0.0]
[1649569911146,53.24,42702.33,4.0,-1.0,0.0,0.0]
[1649569916799,53.24,42701.87,4.0,-1.0,0.0,0.0]
[1649569921834,53.24,42701.52,4.0,-1.0,0.0,0.0]
[1649569926872,53.24,42701.78,4.0,-1.0,0.0,0.0]
[1649569931907,53.24,42701.45,4.0,-1.0,0.0,0.0]
[1649569936942,53.24,42701.14,4.0,-1.0,0.0,0.0]
[1649569941977,53.24,42700.5,4.0,-1.0,0.0,0.0]
[1649569947012,53.24,42701.29,4.0,-1.0,0.0,0.0]
[1649569953054,53.24,42701.06,4.0,-1.0,0.0,0.0]
[1649569958089,53.24,42700.73,4.0,-1.0,0.0,0.0]
[1649569963124,53.24,42700.91,4.0,-1.0,0.0,0.0]
[1649569968145,53.24,42699.02,4.0,-1.0,0.0,0.0]
[1649569973194,53.24,42698.49,4.0,-1.0,0.0,0.0]
[1649569980146,53.24,42697.82,4.0,-1.0,0.0,0.0]
[1649569985278,53.24,42698.34,4.0,-1.0,0.0,0.0]
[1649569990313,53.24,42697.66,4.0,-1.0,0.0,0.0]
[1649569995348,53.24,42695.46,4.0,-1.0,0.0,0.0]
[1649570000383,53.24,42695.27,4.0,-1.0,0.0,0.0]
[1649570005418,53.24,42695.73,4.0,-1.0,0.0,0.0]
[1649570010453,53.24,42694.2,4.0,-1.0,0.0,0.0]
[1649570016146,53.24,42693.73,4.0,-1.0,0.0,0.0]
[1649570021530,53.24,42694.39,4.0,-1.0,0.0,0.0]
[1649570026565,53.24,42694.26,4.0,-1.0,0.0,0.0]
[1649570031600,53.24,42689.86,4.0,-1.0,0.0,0.0]
[1649570036635,53.24,42691.5,4.0,-1.0,0.0,0.0]
[1649570041670,53.24,42691.04,4.0,-1.0,0.0,0.0]
[1649570047712,53.24,42690.44,4.0,-1.0,0.0,0.0]
[1649570052747,53.24,42690.57,4.0,-1.0,0.0,0.0]
[1649570057782,53.24,42690.1,4.0,-1.0,0.0,0.0]
[1649570062817,53.24,42689.66,4.0,-1.0,0.0,0.0]
[1649570067852,53.24,42688.42,4.0,-1.0,0.0,0.0]
[1649570072887,53.24,42687.16,4.0,-1.0,0.0,0.0]
[1649570078929,53.24,42687.9,4.0,-1.0,0.0,0.0]
[1649570085146,53.24,42687.14,4.0,-1.0,0.0,0.0]
[1649570091013,53.24,42686.69,4.0,-1.0,0.0,0.0]
[1649570096048,53.24,42691.99,4.0,-1.0,0.0,0.0]
[1649570101083,53.24,42705.94,4.0,-1.0,0.0,0.0]
[1649570106118,53.24,42706.58,4.0,-1.0,0.0,0.0]
[1649570111153,53.24,42706.96,4.0,-1.0,0.0,0.0]
[1649570116188,53.24,42707.05,4.0,-1.0,0.0,0.0]
[1649570122230,53.24,42705.48,4.0,-1.0,0.0,0.0]
[1649570128272,53.24,42700.67,4.0,-1.0,0.0,0.0]
[1649570133307,53.24,42699.97,4.0,-1.0,0.0,0.0]
[1649570138342,53.24,42698.24,4.0,-1.0,0.0,0.0]
[1649570144384,53.24,42697.4,4.0,-1.0,0.0,0.0]
[1649570149419,53.24,42697.3,4.0,-1.0,0.0,0.0]
[1649570154454,53.24,42695.27,4.0,-1.0,0.0,0.0]
[1649570159489,53.24,42694.27,4.0,-1.0,0.0,0.0]
[1649570164524,53.24,42693.68,4.0,-1.0,0.0,0.0]
[1649570169559,53.24,42691.01,4.0,-1.0,0.0,0.0]
[1649570174594,53.24,42690.95,4.0,-1.0,0.0,0.0]
[1649570179629,53.24,42686.17,4.0,-1.0,0.0,0.0]
[1649570184664,53.24,42685.99,4.0,-1.0,0.0,0.0]
[1649570189699,53.24,42689.84,4.0,-1.0,0.0,0.0]
[1649570194734,53.24,42688.88,4.0,-1.0,0.0,0.0]
[1649570199769,53.24,42688.84,4.0,-1.0,0.0,0.0]
[1649570204804,53.24,42689.4,4.0,-1.0,0.0,0.0]
[1649570209839,53.24,42683.82,4.0,-1.0,0.0,0.0]
[1649570214874,53.24,42679.09,4.0,-1.0,0.0,0.0]
[1649570219909,53.24,42678.17,4.0,-1.0,0.0,0.0]
[1649570224944,53.24,42677.4,4.0,-1.0,0.0,0.0]
[1649570229983,53.24,42677.99,4.0,-1.0,0.0,0.0]
[1649570235014,53.24,42677.7,4.0,-1.0,0.0,0.0]
[1649570240051,53.24,42676.69,4.0,-1.0,0.0,0.0]
[1649570245084,53.24,42671.65,4.0,-1.0,0.0,0.0]
[1649570250119,53.24,42672.33,4.0,-1.0,0.0,0.0]
[1649570255154,53.24,42673.93,4.0,-1.0,0.0,0.0]
[1649570260189,53.24,42677.28,4.0,-1.0,0.0,0.0]
[1649570265228,53.24,42678.54,4.0,-1.0,0.0,0.0]
[1649570270263,53.24,42677.43,4.0,-1.0,0.0,0.0]
[1649570275298,53.24,42680.16,4.0,-1.0,0.0,0.0]
[1649570280333,53.24,42681.55,4.0,-1.0,0.0,0.0]
[1649570285368,53.24,42680.45,4.0,-1.0,0.0,0.0]
[1649570290403,53.24,42680.46,4.0,-1.0,0.0,0.0]
[1649570295438,53.24,42680.12,4.0,-1.0,0.0,0.0]
[1649570300473,53.24,42680.29,4.0,-1.0,0.0,0.0]
[1649570305508,53.24,42680.59,4.0,-1.0,0.0,0.0]
[1649570310543,53.24,42680.61,4.0,-1.0,0.0,0.0]
[1649570316146,53.24,42680.6,4.0,-1.0,0.0,0.0]
[1649570321620,53.24,42678.49,4.0,-1.0,0.0,0.0]
[1649570326655,53.24,42678.3,4.0,-1.0,0.0,0.0]
[1649570331690,53.24,42675.16,4.0,-1.0,0.0,0.0]
[1649570337146,53.24,42675.45,4.0,-1.0,0.0,0.0]
[1649570342767,53.24,42675.17,4.0,-1.0,0.0,0.0]
[1649570348809,53.24,42675.2,4.0,-1.0,0.0,0.0]
[1649570353844,53.24,42674.83,4.0,-1.0,0.0,0.0]
[1649570358879,53.24,42676.72,4.0,-1.0,0.0,0.0]
[1649570363914,53.24,42678.79,4.0,-1.0,0.0,0.0]
[1649570368949,53.24,42679.53,4.0,-1.0,0.0,0.0]
[1649570373984,53.24,42679.05,4.0,-1.0,0.0,0.0]
[1649570379019,53.24,42678.84,4.0,-1.0,0.0,0.0]
[1649570384054,53.24,42678.71,4.0,-1.0,0.0,0.0]
[1649570389090,53.24,42678.62,4.0,-1.0,0.0,0.0]
[1649570394126,53.24,42678.56,4.0,-1.0,0.0,0.0]
[1649570399159,53.24,42675.7,4.0,-1.0,0.0,0.0]
[1649570404194,53.24,42674.04,4.0,-1.0,0.0,0.0]
[1649570409229,53.24,42676.91,4.0,-1.0,0.0,0.0]
[1649570414264,53.24,42675.19,4.0,-1.0,0.0,0.0]
[1649570419299,53.24,42675.63,4.0,-1.0,0.0,0.0]
[1649570424334,53.24,42677.0,4.0,-1.0,0.0,0.0]
[1649570429369,53.24,42682.33,4.0,-1.0,0.0,0.0]
[1649570434410,53.24,42685.67,4.0,-1.0,0.0,0.0]
[1649570439439,53.24,42695.72,4.0,-1.0,0.0,0.0]
[1649570444474,53.24,42697.23,4.0,-1.0,0.0,0.0]
[1649570449510,53.24,42695.29,4.0,-1.0,0.0,0.0]
[1649570454545,53.24,42696.4,4.0,-1.0,0.0,0.0]
[1649570459579,53.24,42696.9,4.0,-1.0,0.0,0.0]
[1649570464615,53.24,42696.24,4.0,-1.0,0.0,0.0]
[1649570469649,53.24,42697.42,4.0,-1.0,0.0,0.0]
[1649570474684,53.24,42696.99,4.0,-1.0,0.0,0.0]
[1649570479719,53.24,42697.83,4.0,-1.0,0.0,0.0]
[1649570484754,53.24,42697.22,4.0,-1.0,0.0,0.0]
[1649570490146,53.24,42698.38,4.0,-1.0,0.0,0.0]
[1649570496146,53.24,42698.56,4.0,-1.0,0.0,0.0]
[1649570502145,53.24,42697.37,4.0,-1.0,0.0,0.0]
[1649570508146,53.24,42697.98,4.0,-1.0,0.0,0.0]
[1649570513957,53.24,42697.72,4.0,-1.0,0.0,0.0]
[1649570519999,53.24,42691.5,4.0,-1.0,0.0,0.0]
[1649570525034,53.24,42686.93,4.0,-1.0,0.0,0.0]
[1649570530069,53.24,42685.22,4.0,-1.0,0.0,0.0]
[1649570535104,53.24,42686.06,4.0,-1.0,0.0,0.0]
[1649570540139,53.24,42686.06,4.0,-1.0,0.0,0.0]
[1649570545174,53.24,42685.59,4.0,-1.0,0.0,0.0]
[1649570550209,53.24,42685.41,4.0,-1.0,0.0,0.0]
[1649570555244,53.24,42685.07,4.0,-1.0,0.0,0.0]
[1649570560279,53.24,42685.63,4.0,-1.0,0.0,0.0]
[1649570565315,53.24,42686.67,4.0,-1.0,0.0,0.0]
[1649570570351,53.24,42694.12,4.0,-1.0,0.0,0.0]
[1649570575385,53.24,42694.0,4.0,-1.0,0.0,0.0]
[1649570580420,53.24,42693.85,4.0,-1.0,0.0,0.0]
[1649570585455,53.24,42694.7,4.0,-1.0,0.0,0.0]
[1649570590490,53.24,42693.41,4.0,-1.0,0.0,0.0]
[1649570595525,53.24,42694.0,4.0,-1.0,0.0,0.0]
[1649570600560,53.24,42693.48,4.0,-1.0,0.0,0.0]
[1649570605600,53.24,42693.57,4.0,-1.0,0.0,0.0]
[1649570610635,53.24,42695.08,4.0,-1.0,0.0,0.0]
[1649570615670,53.24,42694.39,4.0,-1.0,0.0,0.0]
[1649570620706,53.24,42694.87,4.0,-1.0,0.0,0.0]
[1649570625740,53.24,42694.74,4.0,-1.0,0.0,0.0]
[1649570630775,53.24,42694.96,4.0,-1.0,0.0,0.0]
[1649570635810,53.24,42694.99,4.0,-1.0,0.0,0.0]
[1649570640845,53.24,42694.18,4.0,-1.0,0.0,0.0]
[1649570645880,53.24,42695.25,4.0,-1.0,0.0,0.0]
[1649570651922,53.24,42695.31,4.0,-1.0,0.0,0.0]
[1649570656957,53.24,42695.39,4.0,-1.0,0.0,0.0]
[1649570661992,53.24,42694.26,4.0,-1.0,0.0,0.0]
[1649570667027,53.24,42688.63,4.0,-1.0,0.0,0.0]
[1649570672062,53.24,42690.36,4.0,-1.0,0.0,0.0]
[1649570677097,53.24,42690.38,4.0,-1.0,0.0,0.0]
[1649570682132,53.24,42691.34,4.0,-1.0,0.0,0.0]
[1649570688146,53.24,42691.94,4.0,-1.0,0.0,0.0]
[1649570693209,53.24,42692.23,4.0,-1.0,0.0,0.0]
[1649570698244,53.24,42692.04,4.0,-1.0,0.0,0.0]
[1649570703279,53.24,42702.15,4.0,-1.0,0.0,0.0]
[1649570708314,53.24,42701.55,4.0,-1.0,0.0,0.0]
[1649570714356,53.24,42701.5,4.0,-1.0,0.0,0.0]
[1649570719391,53.24,42701.79,4.0,-1.0,0.0,0.0]
[1649570724426,53.24,42700.45,4.0,-1.0,0.0,0.0]
[1649570729461,53.24,42699.67,4.0,-1.0,0.0,0.0]
[1649570734496,53.24,42700.71,4.0,-1.0,0.0,0.0]
[1649570739531,53.24,42702.98,4.0,-1.0,0.0,0.0]
[1649570744567,53.24,42701.87,4.0,-1.0,0.0,0.0]
[1649570749601,53.24,42701.58,4.0,-1.0,0.0,0.0]
[1649570755643,53.24,42701.1,4.0,-1.0,0.0,0.0]
[1649570760678,53.24,42700.65,4.0,-1.0,0.0,0.0]
[1649570765713,53.24,42694.09,4.0,-1.0,0.0,0.0]
[1649570770753,53.24,42686.28,4.0,-1.0,0.0,0.0]
[1649570776795,53.24,42686.05,4.0,-1.0,0.0,0.0]
[1649570781830,53.24,42686.56,4.0,-1.0,0.0,0.0]
[1649570786865,53.24,42686.95,4.0,-1.0,0.0,0.0]
[1649570791900,53.24,42687.13,4.0,-1.0,0.0,0.0]
[1649570796935,53.24,42687.61,4.0,-1.0,0.0,0.0]
[1649570801970,53.24,42687.57,4.0,-1.0,0.0,0.0]
[1649570807005,53.24,42687.59,4.0,-1.0,0.0,0.0]
[1649570812040,53.24,42686.26,4.0,-1.0,0.0,0.0]
[1649570817075,53.24,42686.71,4.0,-1.0,0.0,0.0]
[1649570822110,53.24,42687.11,4.0,-1.0,0.0,0.0]
[1649570827145,53.24,42684.37,4.0,-1.0,0.0,0.0]
[1649570832145,53.24,42685.43,4.0,-1.0,0.0,0.0]
[1649570837215,53.24,42685.19,4.0,-1.0,0.0,0.0]
[1649570842250,53.24,42684.93,4.0,-1.0,0.0,0.0]
[1649570847285,53.24,42685.91,4.0,-1.0,0.0,0.0]
[1649570852320,53.24,42684.86,4.0,-1.0,0.0,0.0]
[1649570858362,53.24,42684.9,4.0,-1.0,0.0,0.0]
[1649570863397,53.24,42683.47,4.0,-1.0,0.0,0.0]
[1649570868432,53.24,42682.62,4.0,-1.0,0.0,0.0]
[1649570873467,53.24,42684.34,4.0,-1.0,0.0,0.0]
[1649570878502,53.24,42685.69,4.0,-1.0,0.0,0.0]
[1649570885551,53.24,42685.15,4.0,-1.0,0.0,0.0]
[1649570890586,53.24,42684.84,4.0,-1.0,0.0,0.0]
[1649570895621,53.24,42685.93,4.0,-1.0,0.0,0.0]
[1649570900656,53.24,42686.19,4.0,-1.0,0.0,0.0]
[1649570905691,53.24,42685.96,4.0,-1.0,0.0,0.0]
[1649570910726,53.24,42685.16,4.0,-1.0,0.0,0.0]
[1649570916146,53.24,42684.99,4.0,-1.0,0.0,0.0]
[1649570922145,53.24,42685.15,4.0,-1.0,0.0,0.0]
[1649570927845,53.24,42685.09,4.0,-1.0,0.0,0.0]
[1649570932880,53.24,42684.94,4.0,-1.0,0.0,0.0]
[1649570937915,53.24,42684.7,4.0,-1.0,0.0,0.0]
[1649570942953,53.24,42681.66,4.0,-1.0,0.0,0.0]
[1649570947988,53.24,42682.07,4.0,-1.0,0.0,0.0]
[1649570955037,53.24,42682.43,4.0,-1.0,0.0,0.0]
[1649570960072,53.24,42682.82,4.0,-1.0,0.0,0.0]
[1649570965107,53.24,42683.0,4.0,-1.0,0.0,0.0]
[1649570970146,53.24,42682.95,4.0,-1.0,0.0,0.0]
[1649570975177,53.24,42682.93,4.0,-1.0,0.0,0.0]
[1649570980212,53.24,42681.96,4.0,-1.0,0.0,0.0]
[1649570985247,53.24,42679.79,4.0,-1.0,0.0,0.0]
[1649570991146,53.24,42680.22,4.0,-1.0,0.0,0.0]
[1649570996324,53.24,42680.66,4.0,-1.0,0.0,0.0]
[1649571001360,53.24,42680.83,4.0,-1.0,0.0,0.0]
[1649571006394,53.24,42681.08,4.0,-1.0,0.0,0.0]
[1649571011429,53.24,42682.9,4.0,-1.0,0.0,0.0]
[1649571016464,53.24,42682.69,4.0,-1.0,0.0,0.0]
[1649571022506,53.24,42682.33,4.0,-1.0,0.0,0.0]
[1649571027541,53.24,42682.23,4.0,-1.0,0.0,0.0]
[1649571032576,53.24,42681.82,4.0,-1.0,0.0,0.0]
[1649571038618,53.24,42682.0,4.0,-1.0,0.0,0.0]
[1649571043653,53.24,42682.35,4.0,-1.0,0.0,0.0]
[1649571048688,53.24,42682.05,4.0,-1.0,0.0,0.0]
[1649571053723,53.24,42682.23,4.0,-1.0,0.0,0.0]
[1649571058758,53.24,42682.17,4.0,-1.0,0.0,0.0]
[1649571063793,53.24,42682.3,4.0,-1.0,0.0,0.0]
[1649571068828,53.24,42682.15,4.0,-1.0,0.0,0.0]
[1649571073864,53.24,42684.73,4.0,-1.0,0.0,0.0]
[1649571078898,53.24,42685.16,4.0,-1.0,0.0,0.0]
[1649571083933,53.24,42685.47,4.0,-1.0,0.0,0.0]
[1649571088968,53.24,42690.2,4.0,-1.0,0.0,0.0]
[1649571094003,53.24,42686.56,4.0,-1.0,0.0,0.0]
[1649571099146,53.24,42682.37,4.0,-1.0,0.0,0.0]
[1649571105080,53.24,42681.69,4.0,-1.0,0.0,0.0]
[1649571110115,53.24,42681.45,4.0,-1.0,0.0,0.0]
[1649571115150,53.24,42680.98,4.0,-1.0,0.0,0.0]
[1649571121192,53.24,42681.06,4.0,-1.0,0.0,0.0]
[1649571126228,53.24,42682.48,4.0,-1.0,0.0,0.0]
[1649571131262,53.24,42681.56,4.0,-1.0,0.0,0.0]
[1649571137304,53.24,42681.09,4.0,-1.0,0.0,0.0]
[1649571143346,53.24,42680.7,4.0,-1.0,0.0,0.0]
[1649571148381,53.24,42680.55,4.0,-1.0,0.0,0.0]
[1649571153416,53.24,42676.14,4.0,-1.0,0.0,0.0]
[1649571158451,53.24,42676.02,4.0,-1.0,0.0,0.0]
[1649571165146,53.24,42675.9,4.0,-1.0,0.0,0.0]
[1649571170535,53.24,42677.26,4.0,-1.0,0.0,0.0]
[1649571175570,53.24,42676.41,4.0,-1.0,0.0,0.0]
[1649571183146,53.24,42676.68,4.0,-1.0,0.0,0.0]
[1649571189146,53.24,42676.68,4.0,-1.0,0.0,0.0]
[1649571195146,53.24,42676.39,4.0,-1.0,0.0,0.0]
[1649571200745,53.24,42675.96,4.0,-1.0,0.0,0.0]
[1649571205781,53.24,42675.4,4.0,-1.0,0.0,0.0]
[1649571210816,53.24,42675.23,4.0,-1.0,0.0,0.0]
[1649571216146,53.24,42675.1,4.0,-1.0,0.0,0.0]
[1649571222145,53.24,42674.82,4.0,-1.0,0.0,0.0]
[1649571227935,53.24,42675.58,4.0,-1.0,0.0,0.0]
[1649571232970,53.24,42674.72,4.0,-1.0,0.0,0.0]
[1649571238005,53.24,42674.86,4.0,-1.0,0.0,0.0]
[1649571243041,53.24,42674.98,4.0,-1.0,0.0,0.0]
[1649571248075,53.24,42674.72,4.0,-1.0,0.0,0.0]
[1649571254117,53.24,42674.33,4.0,-1.0,0.0,0.0]
[1649571259153,53.24,42673.72,4.0,-1.0,0.0,0.0]
[1649571264187,53.24,42673.59,4.0,-1.0,0.0,0.0]
[1649571269223,53.24,42674.18,4.0,-1.0,0.0,0.0]
[1649571274257,53.24,42673.99,4.0,-1.0,0.0,0.0]
[1649571279292,53.24,42673.71,4.0,-1.0,0.0,0.0]
[1649571284327,53.24,42673.57,4.0,-1.0,0.0,0.0]
[1649571289362,53.24,42674.05,4.0,-1.0,0.0,0.0]
[1649571294397,53.24,42673.96,4.0,-1.0,0.0,0.0]
[1649571299432,53.24,42673.66,4.0,-1.0,0.0,0.0]
[1649571304467,53.24,42673.84,4.0,-1.0,0.0,0.0]
[1649571309502,53.24,42675.77,4.0,-1.0,0.0,0.0]
[1649571314537,53.24,42676.74,4.0,-1.0,0.0,0.0]
[1649571319572,53.24,42676.22,4.0,-1.0,0.0,0.0]
[1649571324607,53.24,42675.57,4.0,-1.0,0.0,0.0]
[1649571329642,53.24,42676.22,4.0,-1.0,0.0,0.0]
[1649571334677,53.24,42676.34,4.0,-1.0,0.0,0.0]
[1649571339712,53.24,42675.85,4.0,-1.0,0.0,0.0]
[1649571344747,53.24,42675.58,4.0,-1.0,0.0,0.0]
[1649571349782,53.24,42676.19,4.0,-1.0,0.0,0.0]
[1649571354817,53.24,42673.53,4.0,-1.0,0.0,0.0]
[1649571360146,53.24,42674.3,4.0,-1.0,0.0,0.0]
[1649571366146,53.24,42674.48,4.0,-1.0,0.0,0.0]
[1649571372145,53.24,42674.45,4.0,-1.0,0.0,0.0]
[1649571377978,53.24,42674.79,4.0,-1.0,0.0,0.0]
[1649571384146,53.24,42674.73,4.0,-1.0,0.0,0.0]
[1649571390062,53.24,42675.04,4.0,-1.0,0.0,0.0]
[1649571396146,53.24,42674.92,4.0,-1.0,0.0,0.0]
[1649571402145,53.24,42674.38,4.0,-1.0,0.0,0.0]
[1649571407181,53.24,42670.88,4.0,-1.0,0.0,0.0]
[1649571412216,53.24,42669.36,4.0,-1.0,0.0,0.0]
[1649571417251,53.24,42670.64,4.0,-1.0,0.0,0.0]
[1649571423146,53.24,42671.32,4.0,-1.0,0.0,0.0]
[1649571428328,53.24,42667.61,4.0,-1.0,0.0,0.0]
[1649571433363,53.24,42668.73,4.0,-1.0,0.0,0.0]
[1649571438398,53.24,42668.63,4.0,-1.0,0.0,0.0]
[1649571443438,53.24,42670.12,4.0,-1.0,0.0,0.0]
[1649571448474,53.24,42670.39,4.0,-1.0,0.0,0.0]
[1649571453509,53.24,42670.75,4.0,-1.0,0.0,0.0]
[1649571458544,53.24,42670.26,4.0,-1.0,0.0,0.0]
[1649571463579,53.24,42670.83,4.0,-1.0,0.0,0.0]
[1649571468614,53.24,42671.05,4.0,-1.0,0.0,0.0]
[1649571474146,53.24,42670.65,4.0,-1.0,0.0,0.0]
[1649571479691,53.24,42670.82,4.0,-1.0,0.0,0.0]
[1649571484726,53.24,42670.64,4.0,-1.0,0.0,0.0]
[1649571489761,53.24,42670.74,4.0,-1.0,0.0,0.0]
[1649571494796,53.24,42671.06,4.0,-1.0,0.0,0.0]
[1649571501146,53.24,42673.73,4.0,-1.0,0.0,0.0]
[1649571506880,53.24,42674.25,4.0,-1.0,0.0,0.0]
[1649571513146,53.24,42675.97,4.0,-1.0,0.0,0.0]
[1649571518964,53.24,42675.8,4.0,-1.0,0.0,0.0]
[1649571523999,53.24,42675.09,4.0,-1.0,0.0,0.0]
[1649571529034,53.24,42672.08,4.0,-1.0,0.0,0.0]
[1649571534069,53.24,42669.93,4.0,-1.0,0.0,0.0]
[1649571540146,53.24,42669.27,4.0,-1.0,0.0,0.0]
[1649571545146,53.24,42669.22,4.0,-1.0,0.0,0.0]
[1649571550181,53.24,42668.92,4.0,-1.0,0.0,0.0]
[1649571555216,53.24,42669.15,4.0,-1.0,0.0,0.0]
[1649571561145,53.24,42669.34,4.0,-1.0,0.0,0.0]
[1649571567146,53.24,42670.1,4.0,-1.0,0.0,0.0]
[1649571572335,53.24,42670.43,4.0,-1.0,0.0,0.0]
[1649571579146,53.24,42670.51,4.0,-1.0,0.0,0.0]
[1649571584419,53.24,42670.33,4.0,-1.0,0.0,0.0]
[1649571589454,53.24,42670.3,4.0,-1.0,0.0,0.0]
[1649571594489,53.24,42670.12,4.0,-1.0,0.0,0.0]
[1649571599524,53.24,42670.24,4.0,-1.0,0.0,0.0]
[1649571604559,53.24,42671.35,4.0,-1.0,0.0,0.0]
[1649571609594,53.24,42671.37,4.0,-1.0,0.0,0.0]
[1649571615146,53.24,42671.36,4.0,-1.0,0.0,0.0]
[1649571620674,53.24,42671.31,4.0,-1.0,0.0,0.0]
[1649571625709,53.24,42671.23,4.0,-1.0,0.0,0.0]
[1649571631751,53.24,42671.25,4.0,-1.0,0.0,0.0]
[1649571636786,53.24,42671.25,4.0,-1.0,0.0,0.0]
[1649571642145,53.24,42671.12,4.0,-1.0,0.0,0.0]
[1649571647863,53.24,42671.08,4.0,-1.0,0.0,0.0]
[1649571652899,53.24,42671.46,4.0,-1.0,0.0,0.0]
[1649571657934,53.24,42671.03,4.0,-1.0,0.0,0.0]
[1649571662969,53.24,42671.09,4.0,-1.0,0.0,0.0]
[1649571669011,53.24,42671.36,4.0,-1.0,0.0,0.0]
[1649571674046,53.24,42671.25,4.0,-1.0,0.0,0.0]
[1649571679081,53.24,42671.48,4.0,-1.0,0.0,0.0]
[1649571684116,53.24,42671.34,4.0,-1.0,0.0,0.0]
[1649571690146,53.24,42671.88,4.0,-1.0,0.0,0.0]
[1649571695193,53.24,42671.62,4.0,-1.0,0.0,0.0]
[1649571700228,53.24,42671.93,4.0,-1.0,0.0,0.0]
[1649571705263,53.24,42671.7,4.0,-1.0,0.0,0.0]
[1649571711146,53.24,42671.72,4.0,-1.0,0.0,0.0]
[1649571716340,53.24,42671.62,4.0,-1.0,0.0,0.0]
[1649571721375,53.24,42671.82,4.0,-1.0,0.0,0.0]
[1649571728424,53.24,42671.47,4.0,-1.0,0.0,0.0]
[1649571735146,53.24,42671.39,4.0,-1.0,0.0,0.0]
[1649571740508,53.24,42671.3,4.0,-1.0,0.0,0.0]
[1649571746550,53.24,42671.2,4.0,-1.0,0.0,0.0]
[1649571751585,53.24,42671.12,4.0,-1.0,0.0,0.0]
[1649571756620,53.24,42671.19,4.0,-1.0,0.0,0.0]
[1649571762145,53.24,42671.18,4.0,-1.0,0.0,0.0]
[1649571767697,53.24,42671.46,4.0,-1.0,0.0,0.0]
[1649571773739,53.24,42671.51,4.0,-1.0,0.0,0.0]
[1649571778774,53.24,42671.43,4.0,-1.0,0.0,0.0]
[1649571785826,53.24,42671.49,4.0,-1.0,0.0,0.0]
[1649571791868,53.24,42672.12,4.0,-1.0,0.0,0.0]
[1649571796903,53.24,42672.15,4.0,-1.0,0.0,0.0]
[1649571802945,53.24,42671.98,4.0,-1.0,0.0,0.0]
[1649571810146,53.24,42672.0,4.0,-1.0,0.0,0.0]
[1649571816036,53.24,42676.0,4.0,-1.0,0.0,0.0]
[1649571821071,53.24,42676.36,4.0,-1.0,0.0,0.0]
[1649571828120,53.24,42676.21,4.0,-1.0,0.0,0.0]
[1649571834146,53.24,42676.0,4.0,-1.0,0.0,0.0]
[1649571839197,53.24,42676.09,4.0,-1.0,0.0,0.0]
[1649571845239,53.24,42676.13,4.0,-1.0,0.0,0.0]
[1649571852145,53.24,42675.84,4.0,-1.0,0.0,0.0]
[1649571858146,53.24,42675.83,4.0,-1.0,0.0,0.0]
[1649571864146,53.24,42675.82,4.0,-1.0,0.0,0.0]
[1649571870146,53.24,42675.81,4.0,-1.0,0.0,0.0]
[1649571876145,53.24,42675.78,4.0,-1.0,0.0,0.0]
[1649571882145,53.24,42675.8,4.0,-1.0,0.0,0.0]
[1649571888146,53.24,42675.78,4.0,-1.0,0.0,0.0]
[1649571893575,53.24,42675.8,4.0,-1.0,0.0,0.0]
[1649571898610,53.24,42675.91,4.0,-1.0,0.0,0.0]
[1649571903645,53.24,42675.52,4.0,-1.0,0.0,0.0]
[1649571909146,53.24,42675.89,4.0,-1.0,0.0,0.0]
[1649571915146,53.24,42676.57,4.0,-1.0,0.0,0.0]
[1649571920764,53.24,42677.32,4.0,-1.0,0.0,0.0]
[1649571926806,53.24,42676.53,4.0,-1.0,0.0,0.0]
[1649571931846,53.24,42677.45,4.0,-1.0,0.0,0.0]
[1649571936876,53.24,42677.31,4.0,-1.0,0.0,0.0]
[1649571941911,53.24,42677.14,4.0,-1.0,0.0,0.0]
[1649571946946,53.24,42677.29,4.0,-1.0,0.0,0.0]
[1649571951983,53.24,42676.7,4.0,-1.0,0.0,0.0]
[1649571957018,53.24,42677.5,4.0,-1.0,0.0,0.0]
[1649571962053,53.24,42677.42,4.0,-1.0,0.0,0.0]
[1649571967088,53.24,42676.93,4.0,-1.0,0.0,0.0]
[1649571972145,53.24,42677.4,4.0,-1.0,0.0,0.0]
[1649571978146,53.24,42677.39,4.0,-1.0,0.0,0.0]
[1649571983200,53.24,42677.44,4.0,-1.0,0.0,0.0]
[1649571990146,53.24,42677.35,4.0,-1.0,0.0,0.0]
[1649571996146,53.24,42677.36,4.0,-1.0,0.0,0.0]
[1649572002145,53.24,42677.35,4.0,-1.0,0.0,0.0]
[1649572007368,53.24,42669.49,4.0,-1.0,0.0,0.0]
[1649572012403,53.24,42670.99,4.0,-1.0,0.0,0.0]
[1649572018445,53.24,42674.0,4.0,-1.0,0.0,0.0]
[1649572023480,53.24,42675.64,4.0,-1.0,0.0,0.0]
[1649572028515,53.24,42682.0,4.0,-1.0,0.0,0.0]
[1649572033550,53.24,42686.74,4.0,-1.0,0.0,0.0]
[1649572038585,53.24,42686.91,4.0,-1.0,0.0,0.0]
[1649572043620,53.24,42692.91,4.0,-1.0,0.0,0.0]
[1649572048655,53.24,42697.07,4.0,-1.0,0.0,0.0]
[1649572053690,53.24,42696.82,4.0,-1.0,0.0,0.0]
[1649572059146,53.24,42697.18,4.0,-1.0,0.0,0.0]
[1649572064767,53.24,42700.36,4.0,-1.0,0.0,0.0]
[1649572069802,53.24,42701.76,4.0,-1.0,0.0,0.0]
[1649572074837,53.24,42700.73,4.0,-1.0,0.0,0.0]
[1649572079872,53.24,42702.0,4.0,-1.0,0.0,0.0]
[1649572084907,53.24,42702.2,4.0,-1.0,0.0,0.0]
[1649572089942,53.24,42703.11,4.0,-1.0,0.0,0.0]
[1649572094977,53.24,42703.13,4.0,-1.0,0.0,0.0]
[1649572100012,53.24,42702.81,4.0,-1.0,0.0,0.0]
[1649572105047,53.24,42702.79,4.0,-1.0,0.0,0.0]
[1649572110146,53.24,42702.79,4.0,-1.0,0.0,0.0]
[1649572116130,53.24,42702.96,4.0,-1.0,0.0,0.0]
[1649572121163,53.24,42703.52,4.0,-1.0,0.0,0.0]
[1649572126198,53.24,42703.58,4.0,-1.0,0.0,0.0]
[1649572131233,53.24,42703.93,4.0,-1.0,0.0,0.0]
[1649572137149,53.24,42703.7,4.0,-1.0,0.0,0.0]
[1649572142310,53.24,42703.67,4.0,-1.0,0.0,0.0]
[1649572147345,53.24,42702.97,4.0,-1.0,0.0,0.0]
[1649572152380,53.24,42700.67,4.0,-1.0,0.0,0.0]
[1649572157415,53.24,42699.19,4.0,-1.0,0.0,0.0]
[1649572162450,53.24,42697.83,4.0,-1.0,0.0,0.0]
[1649572167485,53.24,42697.58,4.0,-1.0,0.0,0.0]
[1649572172520,53.24,42698.15,4.0,-1.0,0.0,0.0]
[1649572177555,53.24,42696.69,4.0,-1.0,0.0,0.0]
[1649572183597,53.24,42696.39,4.0,-1.0,0.0,0.0]
[1649572188632,53.24,42696.88,4.0,-1.0,0.0,0.0]
[1649572193669,53.24,42697.77,4.0,-1.0,0.0,0.0]
[1649572198704,53.24,42697.36,4.0,-1.0,0.0,0.0]
[1649572203739,53.24,42698.43,4.0,-1.0,0.0,0.0]
[1649572208774,53.24,42697.5,4.0,-1.0,0.0,0.0]
[1649572213810,53.24,42697.69,4.0,-1.0,0.0,0.0]
[1649572218844,53.24,42697.76,4.0,-1.0,0.0,0.0]
[1649572223879,53.24,42697.61,4.0,-1.0,0.0,0.0]
[1649572228914,53.24,42698.53,4.0,-1.0,0.0,0.0]
[1649572233949,53.24,42696.6,4.0,-1.0,0.0,0.0]
[1649572238985,53.24,42697.68,4.0,-1.0,0.0,0.0]
[1649572245026,53.24,42698.9,4.0,-1.0,0.0,0.0]
[1649572250061,53.24,42698.5,4.0,-1.0,0.0,0.0]
[1649572257146,53.24,42699.21,4.0,-1.0,0.0,0.0]
[1649572263146,53.24,42699.3,4.0,-1.0,0.0,0.0]
[1649572269146,53.24,42699.01,4.0,-1.0,0.0,0.0]
[1649572274229,53.24,42699.37,4.0,-1.0,0.0,0.0]
[1649572279264,53.24,42699.23,4.0,-1.0,0.0,0.0]
[1649572284299,53.24,42701.34,4.0,-1.0,0.0,0.0]
[1649572290146,53.24,42702.31,4.0,-1.0,0.0,0.0]
[1649572296146,53.24,42702.22,4.0,-1.0,0.0,0.0]
[1649572301419,53.24,42702.06,4.0,-1.0,0.0,0.0]
[1649572307463,53.24,42701.97,4.0,-1.0,0.0,0.0]
[1649572312496,53.24,42701.9,4.0,-1.0,0.0,0.0]
[1649572320146,53.24,42701.84,4.0,-1.0,0.0,0.0]
[1649572325587,53.24,42701.83,4.0,-1.0,0.0,0.0]
[1649572330622,53.24,42701.88,4.0,-1.0,0.0,0.0]
[1649572337671,53.24,42701.56,4.0,-1.0,0.0,0.0]
[1649572344146,53.24,42701.71,4.0,-1.0,0.0,0.0]
[1649572350146,53.24,42701.72,4.0,-1.0,0.0,0.0]
[1649572355797,53.24,42702.15,4.0,-1.0,0.0,0.0]
[1649572360832,53.24,42702.73,4.0,-1.0,0.0,0.0]
[1649572366874,53.24,42704.11,4.0,-1.0,0.0,0.0]
[1649572371909,53.24,42705.84,4.0,-1.0,0.0,0.0]
[1649572376944,53.24,42706.17,4.0,-1.0,0.0,0.0]
[1649572381979,53.24,42706.54,4.0,-1.0,0.0,0.0]
[1649572387014,53.24,42705.92,4.0,-1.0,0.0,0.0]
[1649572392049,53.24,42706.29,4.0,-1.0,0.0,0.0]
[1649572397084,53.24,42706.39,4.0,-1.0,0.0,0.0]
[1649572403126,53.24,42704.78,4.0,-1.0,0.0,0.0]
[1649572408161,53.24,42704.69,4.0,-1.0,0.0,0.0]
[1649572413196,53.24,42704.64,4.0,-1.0,0.0,0.0]
[1649572418231,53.24,42704.41,4.0,-1.0,0.0,0.0]
[1649572423266,53.24,42705.03,4.0,-1.0,0.0,0.0]
[1649572428301,53.24,42705.11,4.0,-1.0,0.0,0.0]
[1649572433336,53.24,42705.41,4.0,-1.0,0.0,0.0]
[1649572438375,53.24,42705.51,4.0,-1.0,0.0,0.0]
[1649572443406,53.24,42705.71,4.0,-1.0,0.0,0.0]
[1649572449146,53.24,42705.75,4.0,-1.0,0.0,0.0]
[1649572454485,53.24,42705.58,4.0,-1.0,0.0,0.0]
[1649572459521,53.24,42705.99,4.0,-1.0,0.0,0.0]
[1649572464556,53.24,42706.02,4.0,-1.0,0.0,0.0]
[1649572469591,53.24,42705.88,4.0,-1.0,0.0,0.0]
[1649572475633,53.24,42705.96,4.0,-1.0,0.0,0.0]
[1649572480668,53.24,42705.07,4.0,-1.0,0.0,0.0]
[1649572485703,53.24,42705.67,4.0,-1.0,0.0,0.0]
[1649572490738,53.24,42706.2,4.0,-1.0,0.0,0.0]
[1649572496780,53.24,42705.97,4.0,-1.0,0.0,0.0]
[1649572501815,53.24,42705.99,4.0,-1.0,0.0,0.0]
[1649572506850,53.24,42706.18,4.0,-1.0,0.0,0.0]
[1649572511885,53.24,42706.11,4.0,-1.0,0.0,0.0]
[1649572516920,53.24,42707.51,4.0,-1.0,0.0,0.0]
[1649572522962,53.24,42708.14,4.0,-1.0,0.0,0.0]
[1649572527997,53.24,42708.16,4.0,-1.0,0.0,0.0]
[1649572533032,53.24,42708.28,4.0,-1.0,0.0,0.0]
[1649572538067,53.24,42709.0,4.0,-1.0,0.0,0.0]
[1649572543102,53.24,42709.31,4.0,-1.0,0.0,0.0]
[1649572548137,53.24,42709.03,4.0,-1.0,0.0,0.0]
[1649572553173,53.24,42707.78,4.0,-1.0,0.0,0.0]
[1649572558207,53.24,42707.76,4.0,-1.0,0.0,0.0]
[1649572563242,53.24,42707.84,4.0,-1.0,0.0,0.0]
[1649572568277,53.24,42707.68,4.0,-1.0,0.0,0.0]
[1649572573312,53.24,42708.82,4.0,-1.0,0.0,0.0]
[1649572578347,53.24,42708.84,4.0,-1.0,0.0,0.0]
[1649572583382,53.24,42708.51,4.0,-1.0,0.0,0.0]
[1649572588417,53.24,42708.85,4.0,-1.0,0.0,0.0]
[1649572594459,53.24,42708.97,4.0,-1.0,0.0,0.0]
[1649572599494,53.24,42709.02,4.0,-1.0,0.0,0.0]
[1649572605147,53.24,42709.5,4.0,-1.0,0.0,0.0]
[1649572610571,53.24,42709.06,4.0,-1.0,0.0,0.0]
[1649572615606,53.24,42709.29,4.0,-1.0,0.0,0.0]
[1649572620641,53.24,42709.41,4.0,-1.0,0.0,0.0]
[1649572625678,53.24,42708.64,4.0,-1.0,0.0,0.0]
[1649572630714,53.24,42712.91,4.0,-1.0,0.0,0.0]
[1649572635748,53.24,42714.37,4.0,-1.0,0.0,0.0]
[1649572640783,53.24,42717.72,4.0,-1.0,0.0,0.0]
[1649572645818,53.24,42724.1,4.0,-1.0,0.0,0.0]
[1649572650853,53.24,42725.38,4.0,-1.0,0.0,0.0]
[1649572655888,53.24,42725.4,4.0,-1.0,0.0,0.0]
[1649572660923,53.24,42725.37,4.0,-1.0,0.0,0.0]
[1649572665958,53.24,42725.78,4.0,-1.0,0.0,0.0]
[1649572670993,53.24,42726.07,4.0,-1.0,0.0,0.0]
[1649572676028,53.24,42727.42,4.0,-1.0,0.0,0.0]
[1649572682070,53.24,42730.06,4.0,-1.0,0.0,0.0]
[1649572687105,53.24,42729.93,4.0,-1.0,0.0,0.0]
[1649572692140,53.24,42731.05,4.0,-1.0,0.0,0.0]
[1649572697175,53.24,42732.36,4.0,-1.0,0.0,0.0]
[1649572702210,53.24,42748.89,4.0,-1.0,0.0,0.0]
[1649572707245,53.24,42751.76,4.0,-1.0,0.0,0.0]
[1649572712280,53.24,42751.96,4.0,-1.0,0.0,0.0]
[1649572717315,53.24,42752.24,4.0,-1.0,0.0,0.0]
[1649572722350,53.24,42751.18,4.0,-1.0,0.0,0.0]
[1649572727385,53.24,42751.88,4.0,-1.0,0.0,0.0]
[1649572732421,53.24,42753.61,4.0,-1.0,0.0,0.0]
[1649572737456,53.24,42755.41,4.0,-1.0,0.0,0.0]
[1649572742491,53.24,42760.27,4.0,-1.0,0.0,0.0]
[1649572748533,53.24,42763.42,4.0,-1.0,0.0,0.0]
[1649572753568,53.24,42764.08,4.0,-1.0,0.0,0.0]
[1649572759610,53.24,42764.59,4.0,-1.0,0.0,0.0]
[1649572764645,53.24,42770.83,4.0,-1.0,0.0,0.0]
[1649572770145,53.24,42771.21,4.0,-1.0,0.0,0.0]
[1649572775722,53.24,42773.52,4.0,-1.0,0.0,0.0]
[1649572780757,53.24,42777.01,4.0,-1.0,0.0,0.0]
[1649572785793,53.24,42777.7,4.0,-1.0,0.0,0.0]
[1649572791146,53.24,42782.98,4.0,-1.0,0.0,0.0]
[1649572796872,53.24,42786.23,4.0,-1.0,0.0,0.0]
[1649572801907,53.24,42788.24,4.0,-1.0,0.0,0.0]
[1649572806942,53.24,42779.8,4.0,-1.0,0.0,0.0]
[1649572811977,53.24,42780.34,4.0,-1.0,0.0,0.0]
[1649572817012,53.24,42767.86,4.0,-1.0,0.0,0.0]
[1649572822047,53.24,42775.05,4.0,-1.0,0.0,0.0]
[1649572827085,53.24,42780.05,4.0,-1.0,0.0,0.0]
[1649572832118,53.24,42779.74,4.0,-1.0,0.0,0.0]
[1649572837153,53.24,42778.68,4.0,-1.0,0.0,0.0]
[1649572842188,53.24,42779.05,4.0,-1.0,0.0,0.0]
[1649572847223,53.24,42779.18,4.0,-1.0,0.0,0.0]
[1649572852258,53.24,42778.98,4.0,-1.0,0.0,0.0]
[1649572857293,53.24,42778.65,4.0,-1.0,0.0,0.0]
[1649572862328,53.24,42779.32,4.0,-1.0,0.0,0.0]
[1649572869146,53.24,42779.03,4.0,-1.0,0.0,0.0]
[1649572874414,53.24,42778.58,4.0,-1.0,0.0,0.0]
[1649572880456,53.24,42778.16,4.0,-1.0,0.0,0.0]
[1649572885491,53.24,42771.8,4.0,-1.0,0.0,0.0]
[1649572890526,53.24,42770.32,4.0,-1.0,0.0,0.0]
[1649572895561,53.24,42770.34,4.0,-1.0,0.0,0.0]
[1649572901603,53.24,42770.71,4.0,-1.0,0.0,0.0]
[1649572906638,53.24,42769.84,4.0,-1.0,0.0,0.0]
[1649572911673,53.24,42768.44,4.0,-1.0,0.0,0.0]
[1649572916708,53.24,42768.44,4.0,-1.0,0.0,0.0]
[1649572923146,53.24,42768.12,4.0,-1.0,0.0,0.0]
[1649572929146,53.24,42767.67,4.0,-1.0,0.0,0.0]
[1649572934834,53.24,42765.26,4.0,-1.0,0.0,0.0]
[1649572940876,53.24,42764.6,4.0,-1.0,0.0,0.0]
[1649572947145,53.24,42764.69,4.0,-1.0,0.0,0.0]
[1649572953146,53.24,42764.21,4.0,-1.0,0.0,0.0]
[1649572959003,53.24,42764.06,4.0,-1.0,0.0,0.0]
[1649572964038,53.24,42764.27,4.0,-1.0,0.0,0.0]
[1649572970080,53.24,42763.56,4.0,-1.0,0.0,0.0]
[1649572976122,53.24,42764.13,4.0,-1.0,0.0,0.0]
[1649572981157,53.24,42763.98,4.0,-1.0,0.0,0.0]
[1649572986193,53.24,42764.15,4.0,-1.0,0.0,0.0]
[1649572991227,53.24,42764.54,4.0,-1.0,0.0,0.0]
[1649572996262,53.24,42766.23,4.0,-1.0,0.0,0.0]
[1649573001297,53.24,42766.83,4.0,-1.0,0.0,0.0]
[1649573007146,53.24,42765.95,4.0,-1.0,0.0,0.0]
[1649573013146,53.24,42766.35,4.0,-1.0,0.0,0.0]
[1649573019146,53.24,42765.92,4.0,-1.0,0.0,0.0]
[1649573024458,53.24,42765.76,4.0,-1.0,0.0,0.0]
[1649573029494,53.24,42765.69,4.0,-1.0,0.0,0.0]
[1649573034528,53.24,42765.67,4.0,-1.0,0.0,0.0]
[1649573039563,53.24,42765.27,4.0,-1.0,0.0,0.0]
[1649573045605,53.24,42764.79,4.0,-1.0,0.0,0.0]
[1649573050640,53.24,42764.76,4.0,-1.0,0.0,0.0]
[1649573055675,53.24,42764.07,4.0,-1.0,0.0,0.0]
[1649573060710,53.24,42762.97,4.0,-1.0,0.0,0.0]
[1649573065745,53.24,42762.78,4.0,-1.0,0.0,0.0]
[1649573071787,53.24,42764.23,4.0,-1.0,0.0,0.0]
[1649573079146,53.24,42764.11,4.0,-1.0,0.0,0.0]
[1649573085146,53.24,42764.22,4.0,-1.0,0.0,0.0]
[1649573090920,53.24,42764.52,4.0,-1.0,0.0,0.0]
[1649573095955,53.24,42764.23,4.0,-1.0,0.0,0.0]
[1649573103013,53.24,42764.56,4.0,-1.0,0.0,0.0]
[1649573108039,53.24,42764.76,4.0,-1.0,0.0,0.0]
[1649573113074,53.24,42775.07,4.0,-1.0,0.0,0.0]
[1649573118109,53.24,42766.46,4.0,-1.0,0.0,0.0]
[1649573123144,53.24,42767.2,4.0,-1.0,0.0,0.0]
[1649573128179,53.24,42769.12,4.0,-1.0,0.0,0.0]
[1649573133214,53.24,42770.51,4.0,-1.0,0.0,0.0]
[1649573139146,53.24,42770.32,4.0,-1.0,0.0,0.0]
[1649573144291,53.24,42770.95,4.0,-1.0,0.0,0.0]
[1649573149326,53.24,42770.37,4.0,-1.0,0.0,0.0]
[1649573154361,53.24,42770.31,4.0,-1.0,0.0,0.0]
[1649573159396,53.24,42770.29,4.0,-1.0,0.0,0.0]
[1649573164431,53.24,42768.99,4.0,-1.0,0.0,0.0]
[1649573169466,53.24,42768.56,4.0,-1.0,0.0,0.0]
[1649573174501,53.24,42769.43,4.0,-1.0,0.0,0.0]
[1649573179536,53.24,42769.66,4.0,-1.0,0.0,0.0]
[1649573184571,53.24,42769.35,4.0,-1.0,0.0,0.0]
[1649573189607,53.24,42769.13,4.0,-1.0,0.0,0.0]
[1649573194641,53.24,42769.48,4.0,-1.0,0.0,0.0]
[1649573199676,53.24,42768.63,4.0,-1.0,0.0,0.0]
[1649573204711,53.24,42768.68,4.0,-1.0,0.0,0.0]
[1649573209746,53.24,42769.73,4.0,-1.0,0.0,0.0]
[1649573215788,53.24,42769.37,4.0,-1.0,0.0,0.0]
[1649573221830,53.24,42769.33,4.0,-1.0,0.0,0.0]
[1649573226865,53.24,42769.32,4.0,-1.0,0.0,0.0]
[1649573231900,53.24,42769.21,4.0,-1.0,0.0,0.0]
[1649573236935,53.24,42769.21,4.0,-1.0,0.0,0.0]
[1649573244145,53.24,42769.22,4.0,-1.0,0.0,0.0]
[1649573250026,53.24,42769.15,4.0,-1.0,0.0,0.0]
[1649573256146,53.24,42769.14,4.0,-1.0,0.0,0.0]
[1649573262110,53.24,42769.16,4.0,-1.0,0.0,0.0]
[1649573267145,53.24,42774.31,4.0,-1.0,0.0,0.0]
[1649573272181,53.24,42779.93,4.0,-1.0,0.0,0.0]
[1649573277216,53.24,42783.22,4.0,-1.0,0.0,0.0]
[1649573282251,53.24,42784.2,4.0,-1.0,0.0,0.0]
[1649573289146,53.24,42783.96,4.0,-1.0,0.0,0.0]
[1649573294335,53.24,42784.35,4.0,-1.0,0.0,0.0]
[1649573299375,53.24,42784.52,4.0,-1.0,0.0,0.0]
[1649573304409,53.24,42786.79,4.0,-1.0,0.0,0.0]
[1649573309444,53.24,42787.79,4.0,-1.0,0.0,0.0]
[1649573314479,53.24,42789.73,4.0,-1.0,0.0,0.0]
[1649573319514,53.24,42791.04,4.0,-1.0,0.0,0.0]
[1649573324549,53.24,42792.5,4.0,-1.0,0.0,0.0]
[1649573329584,53.24,42793.56,4.0,-1.0,0.0,0.0]
[1649573334619,53.24,42792.18,4.0,-1.0,0.0,0.0]
[1649573339654,53.24,42792.35,4.0,-1.0,0.0,0.0]
[1649573346146,53.24,42792.14,4.0,-1.0,0.0,0.0]
[1649573351738,53.24,42792.73,4.0,-1.0,0.0,0.0]
[1649573356773,53.24,42792.72,4.0,-1.0,0.0,0.0]
[1649573361808,53.24,42792.77,4.0,-1.0,0.0,0.0]
[1649573367146,53.24,42793.92,4.0,-1.0,0.0,0.0]
[1649573372885,53.24,42791.9,4.0,-1.0,0.0,0.0]
[1649573377920,53.24,42792.23,4.0,-1.0,0.0,0.0]
[1649573382955,53.24,42791.9,4.0,-1.0,0.0,0.0]
[1649573387990,53.24,42793.26,4.0,-1.0,0.0,0.0]
[1649573393025,53.24,42793.25,4.0,-1.0,0.0,0.0]
[1649573398060,53.24,42793.63,4.0,-1.0,0.0,0.0]
[1649573403095,53.24,42790.78,4.0,-1.0,0.0,0.0]
[1649573408130,53.24,42791.15,4.0,-1.0,0.0,0.0]
[1649573413165,53.24,42792.73,4.0,-1.0,0.0,0.0]
[1649573418200,53.24,42793.23,4.0,-1.0,0.0,0.0]
[1649573423235,53.24,42793.16,4.0,-1.0,0.0,0.0]
[1649573429277,53.24,42793.45,4.0,-1.0,0.0,0.0]
[1649573434312,53.24,42796.14,4.0,-1.0,0.0,0.0]
[1649573440354,53.24,42796.67,4.0,-1.0,0.0,0.0]
[1649573446396,53.24,42797.23,4.0,-1.0,0.0,0.0]
[1649573454146,53.24,42797.7,4.0,-1.0,0.0,0.0]
[1649573460145,53.24,42797.79,4.0,-1.0,0.0,0.0]
[1649573465533,53.24,42796.99,4.0,-1.0,0.0,0.0]
[1649573470568,53.24,42797.15,4.0,-1.0,0.0,0.0]
[1649573475603,53.24,42797.12,4.0,-1.0,0.0,0.0]
[1649573481146,53.24,42796.97,4.0,-1.0,0.0,0.0]
[1649573486680,53.24,42797.11,4.0,-1.0,0.0,0.0]
[1649573492722,53.24,42797.2,4.0,-1.0,0.0,0.0]
[1649573497757,53.24,42796.68,4.0,-1.0,0.0,0.0]
[1649573502792,53.24,42797.54,4.0,-1.0,0.0,0.0]
[1649573507827,53.24,42797.25,4.0,-1.0,0.0,0.0]
[1649573512862,53.24,42797.78,4.0,-1.0,0.0,0.0]
[1649573517897,53.24,42797.32,4.0,-1.0,0.0,0.0]
[1649573522932,53.24,42796.15,4.0,-1.0,0.0,0.0]
[1649573527967,53.24,42796.35,4.0,-1.0,0.0,0.0]
[1649573535146,53.24,42796.08,4.0,-1.0,0.0,0.0]
[1649573541058,53.24,42796.09,4.0,-1.0,0.0,0.0]
[1649573546093,53.24,42795.46,4.0,-1.0,0.0,0.0]
[1649573551128,53.24,42796.55,4.0,-1.0,0.0,0.0]
[1649573556146,53.24,42795.89,4.0,-1.0,0.0,0.0]
[1649573561198,53.24,42796.0,4.0,-1.0,0.0,0.0]
[1649573567240,53.24,42796.12,4.0,-1.0,0.0,0.0]
[1649573572275,53.24,42795.66,4.0,-1.0,0.0,0.0]
[1649573577310,53.24,42797.05,4.0,-1.0,0.0,0.0]
[1649573582345,53.24,42796.44,4.0,-1.0,0.0,0.0]
[1649573587380,53.24,42795.1,4.0,-1.0,0.0,0.0]
[1649573592416,53.24,42795.87,4.0,-1.0,0.0,0.0]
[1649573597450,53.24,42795.36,4.0,-1.0,0.0,0.0]
[1649573603492,53.24,42794.23,4.0,-1.0,0.0,0.0]
[1649573608527,53.24,42794.23,4.0,-1.0,0.0,0.0]
[1649573613562,53.24,42795.29,4.0,-1.0,0.0,0.0]
[1649573618597,53.24,42795.13,4.0,-1.0,0.0,0.0]
[1649573623632,53.24,42795.04,4.0,-1.0,0.0,0.0]
[1649573628667,53.24,42795.5,4.0,-1.0,0.0,0.0]
[1649573634146,53.24,42795.53,4.0,-1.0,0.0,0.0]
[1649573639750,53.24,42795.54,4.0,-1.0,0.0,0.0]
[1649573644784,53.24,42795.41,4.0,-1.0,0.0,0.0]
[1649573649819,53.24,42795.39,4.0,-1.0,0.0,0.0]
[1649573654854,53.24,42794.99,4.0,-1.0,0.0,0.0]
[1649573659889,53.24,42795.3,4.0,-1.0,0.0,0.0]
[1649573664924,53.24,42795.55,4.0,-1.0,0.0,0.0]
[1649573669959,53.24,42795.59,4.0,-1.0,0.0,0.0]
[1649573674994,53.24,42795.26,4.0,-1.0,0.0,0.0]
[1649573680029,53.24,42795.49,4.0,-1.0,0.0,0.0]
[1649573685064,53.24,42795.56,4.0,-1.0,0.0,0.0]
[1649573690099,53.24,42795.19,4.0,-1.0,0.0,0.0]
[1649573695134,53.24,42796.25,4.0,-1.0,0.0,0.0]
[1649573700146,53.24,42796.18,4.0,-1.0,0.0,0.0]
[1649573705204,53.24,42796.08,4.0,-1.0,0.0,0.0]
[1649573710239,53.24,42789.83,4.0,-1.0,0.0,0.0]
[1649573715274,53.24,42783.08,4.0,-1.0,0.0,0.0]
[1649573720309,53.24,42782.49,4.0,-1.0,0.0,0.0]
[1649573725344,53.24,42779.38,4.0,-1.0,0.0,0.0]
[1649573730379,53.24,42779.65,4.0,-1.0,0.0,0.0]
[1649573735414,53.24,42779.41,4.0,-1.0,0.0,0.0]
[1649573740449,53.24,42779.6,4.0,-1.0,0.0,0.0]
[1649573746491,53.24,42779.52,4.0,-1.0,0.0,0.0]
[1649573751526,53.24,42779.54,4.0,-1.0,0.0,0.0]
[1649573756561,53.24,42779.48,4.0,-1.0,0.0,0.0]
[1649573761596,53.24,42784.97,4.0,-1.0,0.0,0.0]
[1649573766631,53.24,42784.81,4.0,-1.0,0.0,0.0]
[1649573771666,53.24,42781.96,4.0,-1.0,0.0,0.0]
[1649573776701,53.24,42781.91,4.0,-1.0,0.0,0.0]
[1649573781736,53.24,42782.16,4.0,-1.0,0.0,0.0]
[1649573786771,53.24,42782.5,4.0,-1.0,0.0,0.0]
[1649573791806,53.24,42782.55,4.0,-1.0,0.0,0.0]
[1649573796841,53.24,42782.77,4.0,-1.0,0.0,0.0]
[1649573801876,53.24,42782.5,4.0,-1.0,0.0,0.0]
[1649573806911,53.24,42781.76,4.0,-1.0,0.0,0.0]
[1649573811946,53.24,42781.34,4.0,-1.0,0.0,0.0]
[1649573816981,53.24,42781.89,4.0,-1.0,0.0,0.0]
[1649573822016,53.24,42781.21,4.0,-1.0,0.0,0.0]
[1649573827051,53.24,42785.23,4.0,-1.0,0.0,0.0]
[1649573832086,53.24,42785.14,4.0,-1.0,0.0,0.0]
[1649573837121,53.24,42784.89,4.0,-1.0,0.0,0.0]
[1649573842156,53.24,42786.37,4.0,-1.0,0.0,0.0]
[1649573847191,53.24,42785.64,4.0,-1.0,0.0,0.0]
[1649573852226,53.24,42785.55,4.0,-1.0,0.0,0.0]
[1649573858268,53.24,42785.95,4.0,-1.0,0.0,0.0]
[1649573863303,53.24,42785.89,4.0,-1.0,0.0,0.0]
[1649573868338,53.24,42785.55,4.0,-1.0,0.0,0.0]
[1649573873374,53.24,42785.01,4.0,-1.0,0.0,0.0]
[1649573878409,53.24,42785.35,4.0,-1.0,0.0,0.0]
[1649573883444,53.24,42786.25,4.0,-1.0,0.0,0.0]
[1649573888479,53.24,42786.06,4.0,-1.0,0.0,0.0]
[1649573893514,53.24,42795.88,4.0,-1.0,0.0,0.0]
[1649573899556,53.24,42796.94,4.0,-1.0,0.0,0.0]
[1649573904591,53.24,42797.67,4.0,-1.0,0.0,0.0]
[1649573909626,53.24,42796.68,4.0,-1.0,0.0,0.0]
[1649573915668,53.24,42796.41,4.0,-1.0,0.0,0.0]
[1649573920703,53.24,42796.39,4.0,-1.0,0.0,0.0]
[1649573925738,53.24,42797.83,4.0,-1.0,0.0,0.0]
[1649573930773,53.24,42798.11,4.0,-1.0,0.0,0.0]
[1649573936815,53.24,42798.04,4.0,-1.0,0.0,0.0]
[1649573941850,53.24,42798.16,4.0,-1.0,0.0,0.0]
[1649573947892,53.24,42798.2,4.0,-1.0,0.0,0.0]
[1649573952927,53.24,42798.23,4.0,-1.0,0.0,0.0]
[1649573957962,53.24,42798.12,4.0,-1.0,0.0,0.0]
[1649573962997,53.24,42798.11,4.0,-1.0,0.0,0.0]
[1649573968033,53.24,42798.32,4.0,-1.0,0.0,0.0]
[1649573973068,53.24,42798.42,4.0,-1.0,0.0,0.0]
[1649573978103,53.24,42800.81,4.0,-1.0,0.0,0.0]
[1649573983138,53.24,42800.38,4.0,-1.0,0.0,0.0]
[1649573988146,53.24,42800.22,4.0,-1.0,0.0,0.0]
[1649573993208,53.24,42799.68,4.0,-1.0,0.0,0.0]
[1649574000146,53.24,42797.17,4.0,-1.0,0.0,0.0]
[1649574005294,53.24,42797.41,4.0,-1.0,0.0,0.0]
[1649574010329,53.24,42797.19,4.0,-1.0,0.0,0.0]
[1649574017378,53.24,42797.18,4.0,-1.0,0.0,0.0]
[1649574022413,53.24,42797.5,4.0,-1.0,0.0,0.0]
[1649574027448,53.24,42799.53,4.0,-1.0,0.0,0.0]
[1649574032483,53.24,42799.35,4.0,-1.0,0.0,0.0]
[1649574037518,53.24,42799.34,4.0,-1.0,0.0,0.0]
[1649574042553,53.24,42799.57,4.0,-1.0,0.0,0.0]
[1649574048146,53.24,42799.69,4.0,-1.0,0.0,0.0]
[1649574053630,53.24,42799.33,4.0,-1.0,0.0,0.0]
[1649574058665,53.24,42799.37,4.0,-1.0,0.0,0.0]
[1649574064707,53.24,42799.75,4.0,-1.0,0.0,0.0]
[1649574069742,53.24,42800.17,4.0,-1.0,0.0,0.0]
[1649574074777,53.24,42800.22,4.0,-1.0,0.0,0.0]
[1649574079813,53.24,42800.16,4.0,-1.0,0.0,0.0]
[1649574084847,53.24,42800.5,4.0,-1.0,0.0,0.0]
[1649574089882,53.24,42802.35,4.0,-1.0,0.0,0.0]
[1649574094917,53.24,42799.99,4.0,-1.0,0.0,0.0]
[1649574099952,53.24,42800.09,4.0,-1.0,0.0,0.0]
[1649574104987,53.24,42799.89,4.0,-1.0,0.0,0.0]
[1649574110022,53.24,42800.12,4.0,-1.0,0.0,0.0]
[1649574115057,53.24,42790.24,4.0,-1.0,0.0,0.0]
[1649574120093,53.24,42791.42,4.0,-1.0,0.0,0.0]
[1649574125127,53.24,42790.9,4.0,-1.0,0.0,0.0]
[1649574130162,53.24,42795.1,4.0,-1.0,0.0,0.0]
[1649574135201,53.24,42794.83,4.0,-1.0,0.0,0.0]
[1649574140236,53.24,42794.53,4.0,-1.0,0.0,0.0]
[1649574146280,53.24,42792.69,4.0,-1.0,0.0,0.0]
[1649574153146,53.24,42786.77,4.0,-1.0,0.0,0.0]
[1649574159146,53.24,42786.48,4.0,-1.0,0.0,0.0]
[1649574164404,53.24,42786.48,4.0,-1.0,0.0,0.0]
[1649574171146,53.24,42786.33,4.0,-1.0,0.0,0.0]
[1649574176488,53.24,42784.53,4.0,-1.0,0.0,0.0]
[1649574181523,53.24,42782.29,4.0,-1.0,0.0,0.0]
[1649574186558,53.24,42782.14,4.0,-1.0,0.0,0.0]
[1649574191593,53.24,42775.38,4.0,-1.0,0.0,0.0]
[1649574196628,53.24,42776.81,4.0,-1.0,0.0,0.0]
[1649574201663,53.24,42776.55,4.0,-1.0,0.0,0.0]
[1649574206698,53.24,42776.37,4.0,-1.0,0.0,0.0]
[1649574213145,53.24,42776.5,4.0,-1.0,0.0,0.0]
[1649574218782,53.24,42776.48,4.0,-1.0,0.0,0.0]
[1649574223817,53.24,42781.64,4.0,-1.0,0.0,0.0]
[1649574228852,53.24,42783.16,4.0,-1.0,0.0,0.0]
[1649574233887,53.24,42786.37,4.0,-1.0,0.0,0.0]
[1649574236908,53.24,42765.48,4.0,-1.0,0.0,0.0]
[1649574241944,53.24,42761.86,4.0,-1.0,0.0,0.0]
[1649574246978,53.24,42760.44,4.0,-1.0,0.0,0.0]
[1649574252013,53.24,42761.55,4.0,-1.0,0.0,0.0]
[1649574258055,53.24,42759.7,4.0,-1.0,0.0,0.0]
[1649574263090,53.24,42753.86,4.0,-1.0,0.0,0.0]
[1649574268125,53.24,42754.36,4.0,-1.0,0.0,0.0]
[1649574273145,53.24,42753.56,4.0,-1.0,0.0,0.0]
[1649574278195,53.24,42752.38,4.0,-1.0,0.0,0.0]
[1649574283230,53.24,42749.48,4.0,-1.0,0.0,0.0]
[1649574288265,53.24,42749.49,4.0,-1.0,0.0,0.0]
[1649574293300,53.24,42750.1,4.0,-1.0,0.0,0.0]
[1649574298335,53.24,42750.18,4.0,-1.0,0.0,0.0]
[1649574303370,53.24,42749.88,4.0,-1.0,0.0,0.0]
[1649574308407,53.24,42753.74,4.0,-1.0,0.0,0.0]
[1649574313442,53.24,42754.04,4.0,-1.0,0.0,0.0]
[1649574318477,53.24,42753.97,4.0,-1.0,0.0,0.0]
[1649574324145,53.24,42753.49,4.0,-1.0,0.0,0.0]
[1649574330146,53.24,42754.04,4.0,-1.0,0.0,0.0]
[1649574335596,53.24,42753.4,4.0,-1.0,0.0,0.0]
[1649574340631,53.24,42754.2,4.0,-1.0,0.0,0.0]
[1649574346673,53.24,42754.53,4.0,-1.0,0.0,0.0]
[1649574351708,53.24,42754.52,4.0,-1.0,0.0,0.0]
[1649574356743,53.24,42753.19,4.0,-1.0,0.0,0.0]
[1649574361778,53.24,42753.9,4.0,-1.0,0.0,0.0]
[1649574366813,53.24,42753.4,4.0,-1.0,0.0,0.0]
[1649574371848,53.24,42753.59,4.0,-1.0,0.0,0.0]
[1649574376891,53.24,42753.99,4.0,-1.0,0.0,0.0]
[1649574381920,53.24,42754.04,4.0,-1.0,0.0,0.0]
[1649574386953,53.24,42753.4,4.0,-1.0,0.0,0.0]
[1649574393146,53.24,42753.35,4.0,-1.0,0.0,0.0]
[1649574399037,53.24,42753.45,4.0,-1.0,0.0,0.0]
[1649574404072,53.24,42753.43,4.0,-1.0,0.0,0.0]
[1649574409107,53.24,42753.6,4.0,-1.0,0.0,0.0]
[1649574414145,53.24,42753.78,4.0,-1.0,0.0,0.0]
[1649574419177,53.24,42753.78,4.0,-1.0,0.0,0.0]
[1649574424212,53.24,42753.59,4.0,-1.0,0.0,0.0]
[1649574429247,53.24,42753.48,4.0,-1.0,0.0,0.0]
[1649574435146,53.24,42753.31,4.0,-1.0,0.0,0.0]
[1649574440324,53.24,42753.35,4.0,-1.0,0.0,0.0]
[1649574445359,53.24,42753.05,4.0,-1.0,0.0,0.0]
[1649574450394,53.24,42753.38,4.0,-1.0,0.0,0.0]
[1649574455429,53.24,42749.55,4.0,-1.0,0.0,0.0]
[1649574462145,53.24,42747.54,4.0,-1.0,0.0,0.0]
[1649574467514,53.24,42746.72,4.0,-1.0,0.0,0.0]
[1649574472548,53.24,42744.1,4.0,-1.0,0.0,0.0]
[1649574477588,53.24,42743.8,4.0,-1.0,0.0,0.0]
[1649574482623,53.24,42743.15,4.0,-1.0,0.0,0.0]
[1649574487658,53.24,42743.06,4.0,-1.0,0.0,0.0]
[1649574492693,53.24,42742.86,4.0,-1.0,0.0,0.0]
[1649574497728,53.24,42743.51,4.0,-1.0,0.0,0.0]
[1649574503770,53.24,42741.64,4.0,-1.0,0.0,0.0]
[1649574508805,53.24,42741.71,4.0,-1.0,0.0,0.0]
[1649574513840,53.24,42742.02,4.0,-1.0,0.0,0.0]
[1649574518875,53.24,42740.84,4.0,-1.0,0.0,0.0]
[1649574523910,53.24,42738.22,4.0,-1.0,0.0,0.0]
[1649574528945,53.24,42739.41,4.0,-1.0,0.0,0.0]
[1649574533980,53.24,42738.46,4.0,-1.0,0.0,0.0]
[1649574539016,53.24,42733.66,4.0,-1.0,0.0,0.0]
[1649574544050,53.24,42734.69,4.0,-1.0,0.0,0.0]
[1649574549085,53.24,42736.79,4.0,-1.0,0.0,0.0]
[1649574554120,53.24,42737.29,4.0,-1.0,0.0,0.0]
[1649574559155,53.24,42736.46,4.0,-1.0,0.0,0.0]
[1649574564190,53.24,42736.81,4.0,-1.0,0.0,0.0]
[1649574569225,53.24,42736.29,4.0,-1.0,0.0,0.0]
[1649574574260,53.24,42735.32,4.0,-1.0,0.0,0.0]
[1649574579295,53.24,42732.1,4.0,-1.0,0.0,0.0]
[1649574584330,53.24,42732.98,4.0,-1.0,0.0,0.0]
[1649574589365,53.24,42731.35,4.0,-1.0,0.0,0.0]
[1649574594400,53.24,42725.85,4.0,-1.0,0.0,0.0]
[1649574599435,53.24,42725.19,4.0,-1.0,0.0,0.0]
[1649574604470,53.24,42725.52,4.0,-1.0,0.0,0.0]
[1649574605477,53.24,42694.49,4.0,-1.0,0.0,0.0]
[1649574608498,53.24,42674.2,4.0,-1.0,0.0,0.0]
[1649574613533,53.24,42675.78,4.0,-1.0,0.0,0.0]
[1649574618568,53.24,42671.14,4.0,-1.0,0.0,0.0]
[1649574623603,53.24,42669.43,4.0,-1.0,0.0,0.0]
[1649574628638,53.24,42669.92,4.0,-1.0,0.0,0.0]
[1649574633673,53.24,42671.97,4.0,-1.0,0.0,0.0]
[1649574638708,53.24,42672.77,4.0,-1.0,0.0,0.0]
[1649574643750,53.24,42673.12,4.0,-1.0,0.0,0.0]
[1649574648782,53.24,42669.67,4.0,-1.0,0.0,0.0]
[1649574653817,53.24,42666.63,4.0,-1.0,0.0,0.0]
[1649574658852,53.24,42666.63,4.0,-1.0,0.0,0.0]
[1649574663887,53.24,42668.29,4.0,-1.0,0.0,0.0]
[1649574668922,53.24,42668.01,4.0,-1.0,0.0,0.0]
[1649574673957,53.24,42667.98,4.0,-1.0,0.0,0.0]
[1649574678992,53.24,42668.85,4.0,-1.0,0.0,0.0]
[1649574684146,53.24,42666.03,4.0,-1.0,0.0,0.0]
[1649574690069,53.24,42671.35,4.0,-1.0,0.0,0.0]
[1649574695104,53.24,42670.48,4.0,-1.0,0.0,0.0]
[1649574700139,53.24,42668.82,4.0,-1.0,0.0,0.0]
[1649574705146,53.24,42668.52,4.0,-1.0,0.0,0.0]
[1649574710209,53.24,42668.52,4.0,-1.0,0.0,0.0]
[1649574716251,53.24,42668.33,4.0,-1.0,0.0,0.0]
[1649574721286,53.24,42671.63,4.0,-1.0,0.0,0.0]
[1649574726321,53.24,42673.02,4.0,-1.0,0.0,0.0]
[1649574731356,53.24,42669.01,4.0,-1.0,0.0,0.0]
[1649574736391,53.24,42669.3,4.0,-1.0,0.0,0.0]
[1649574741426,53.24,42669.41,4.0,-1.0,0.0,0.0]
[1649574746461,53.24,42669.96,4.0,-1.0,0.0,0.0]
[1649574751496,53.24,42680.87,4.0,-1.0,0.0,0.0]
[1649574756531,53.24,42679.17,4.0,-1.0,0.0,0.0]
[1649574762145,53.24,42680.06,4.0,-1.0,0.0,0.0]
[1649574767608,53.24,42677.85,4.0,-1.0,0.0,0.0]
[1649574772643,53.24,42676.76,4.0,-1.0,0.0,0.0]
[1649574777678,53.24,42674.31,4.0,-1.0,0.0,0.0]
[1649574782713,53.24,42674.23,4.0,-1.0,0.0,0.0]
[1649574787748,53.24,42674.73,4.0,-1.0,0.0,0.0]
[1649574792783,53.24,42674.88,4.0,-1.0,0.0,0.0]
[1649574797818,53.24,42674.92,4.0,-1.0,0.0,0.0]
[1649574802853,53.24,42674.79,4.0,-1.0,0.0,0.0]
[1649574807888,53.24,42675.04,4.0,-1.0,0.0,0.0]
[1649574812923,53.24,42674.83,4.0,-1.0,0.0,0.0]
[1649574817958,53.24,42674.99,4.0,-1.0,0.0,0.0]
[1649574822993,53.24,42674.32,4.0,-1.0,0.0,0.0]
[1649574828028,53.24,42674.25,4.0,-1.0,0.0,0.0]
[1649574833063,53.24,42674.11,4.0,-1.0,0.0,0.0]
[1649574838098,53.24,42674.03,4.0,-1.0,0.0,0.0]
[1649574843133,53.24,42674.05,4.0,-1.0,0.0,0.0]
[1649574848168,53.24,42673.93,4.0,-1.0,0.0,0.0]
[1649574853203,53.24,42667.33,4.0,-1.0,0.0,0.0]
[1649574858238,53.24,42667.15,4.0,-1.0,0.0,0.0]
[1649574863273,53.24,42667.08,4.0,-1.0,0.0,0.0]
[1649574868308,53.24,42670.02,4.0,-1.0,0.0,0.0]
[1649574873343,53.24,42670.16,4.0,-1.0,0.0,0.0]
[1649574878378,53.24,42670.36,4.0,-1.0,0.0,0.0]
[1649574883413,53.24,42670.55,4.0,-1.0,0.0,0.0]
[1649574888449,53.24,42670.19,4.0,-1.0,0.0,0.0]
[1649574893484,53.24,42670.02,4.0,-1.0,0.0,0.0]
[1649574898519,53.24,42669.74,4.0,-1.0,0.0,0.0]
[1649574903554,53.24,42670.2,4.0,-1.0,0.0,0.0]
[1649574908589,53.24,42670.51,4.0,-1.0,0.0,0.0]
[1649574913624,53.24,42669.89,4.0,-1.0,0.0,0.0]
[1649574918659,53.24,42669.84,4.0,-1.0,0.0,0.0]
[1649574923694,53.24,42668.92,4.0,-1.0,0.0,0.0]
[1649574928729,53.24,42668.72,4.0,-1.0,0.0,0.0]
[1649574933764,53.24,42668.4,4.0,-1.0,0.0,0.0]
[1649574938799,53.24,42669.0,4.0,-1.0,0.0,0.0]
[1649574943835,53.24,42671.11,4.0,-1.0,0.0,0.0]
[1649574948869,53.24,42670.57,4.0,-1.0,0.0,0.0]
[1649574953904,53.24,42669.86,4.0,-1.0,0.0,0.0]
[1649574958939,53.24,42670.6,4.0,-1.0,0.0,0.0]
[1649574963974,53.24,42669.5,4.0,-1.0,0.0,0.0]
[1649574969009,53.24,42671.25,4.0,-1.0,0.0,0.0]
[1649574974044,53.24,42669.43,4.0,-1.0,0.0,0.0]
[1649574979079,53.24,42669.99,4.0,-1.0,0.0,0.0]
[1649574984146,53.24,42669.22,4.0,-1.0,0.0,0.0]
[1649574989153,53.24,42668.66,4.0,-1.0,0.0,0.0]
[1649574994188,53.24,42666.22,4.0,-1.0,0.0,0.0]
[1649574999223,53.24,42665.51,4.0,-1.0,0.0,0.0]
[1649575004258,53.24,42666.54,4.0,-1.0,0.0,0.0]
[1649575009293,53.24,42664.54,4.0,-1.0,0.0,0.0]
[1649575014328,53.24,42666.87,4.0,-1.0,0.0,0.0]
[1649575020146,53.24,42666.57,4.0,-1.0,0.0,0.0]
[1649575025405,53.24,42667.15,4.0,-1.0,0.0,0.0]
[1649575030440,53.24,42667.12,4.0,-1.0,0.0,0.0]
[1649575035475,53.24,42667.18,4.0,-1.0,0.0,0.0]
[1649575040510,53.24,42667.76,4.0,-1.0,0.0,0.0]
[1649575045545,53.24,42667.55,4.0,-1.0,0.0,0.0]
[1649575050580,53.24,42665.96,4.0,-1.0,0.0,0.0]
[1649575055615,53.24,42666.83,4.0,-1.0,0.0,0.0]
[1649575060650,53.24,42666.83,4.0,-1.0,0.0,0.0]
[1649575065685,53.24,42665.17,4.0,-1.0,0.0,0.0]
[1649575070720,53.24,42665.23,4.0,-1.0,0.0,0.0]
[1649575075755,53.24,42661.79,4.0,-1.0,0.0,0.0]
[1649575080790,53.24,42660.42,4.0,-1.0,0.0,0.0]
[1649575086145,53.24,42660.18,4.0,-1.0,0.0,0.0]
[1649575091867,53.24,42660.32,4.0,-1.0,0.0,0.0]
[1649575096902,53.24,42660.42,4.0,-1.0,0.0,0.0]
[1649575103951,53.24,42660.41,4.0,-1.0,0.0,0.0]
[1649575108986,53.24,42660.08,4.0,-1.0,0.0,0.0]
[1649575114021,53.24,42659.82,4.0,-1.0,0.0,0.0]
[1649575119056,53.24,42659.7,4.0,-1.0,0.0,0.0]
[1649575124091,53.24,42659.99,4.0,-1.0,0.0,0.0]
[1649575130133,53.24,42659.92,4.0,-1.0,0.0,0.0]
[1649575136175,53.24,42659.81,4.0,-1.0,0.0,0.0]
[1649575141210,53.24,42659.32,4.0,-1.0,0.0,0.0]
[1649575146245,53.24,42658.85,4.0,-1.0,0.0,0.0]
[1649575151283,53.24,42659.62,4.0,-1.0,0.0,0.0]
[1649575156318,53.24,42660.09,4.0,-1.0,0.0,0.0]
[1649575161353,53.24,42659.04,4.0,-1.0,0.0,0.0]
[1649575167146,53.24,42659.43,4.0,-1.0,0.0,0.0]
[1649575173146,53.24,42659.43,4.0,-1.0,0.0,0.0]
[1649575178472,53.24,42659.07,4.0,-1.0,0.0,0.0]
[1649575183509,53.24,42659.79,4.0,-1.0,0.0,0.0]
[1649575189549,53.24,42659.43,4.0,-1.0,0.0,0.0]
[1649575194584,53.24,42659.53,4.0,-1.0,0.0,0.0]
[1649575199619,53.24,42659.61,4.0,-1.0,0.0,0.0]
[1649575204654,53.24,42659.35,4.0,-1.0,0.0,0.0]
[1649575209689,53.24,42659.4,4.0,-1.0,0.0,0.0]
[1649575214724,53.24,42659.11,4.0,-1.0,0.0,0.0]
[1649575219759,53.24,42659.23,4.0,-1.0,0.0,0.0]
[1649575224794,53.24,42659.1,4.0,-1.0,0.0,0.0]
[1649575229829,53.24,42658.98,4.0,-1.0,0.0,0.0]
[1649575235871,53.24,42659.35,4.0,-1.0,0.0,0.0]
[1649575240906,53.24,42659.14,4.0,-1.0,0.0,0.0]
[1649575245943,53.24,42659.32,4.0,-1.0,0.0,0.0]
[1649575250976,53.24,42659.26,4.0,-1.0,0.0,0.0]
[1649575256011,53.24,42653.68,4.0,-1.0,0.0,0.0]
[1649575261046,53.24,42653.52,4.0,-1.0,0.0,0.0]
[1649575266081,53.24,42654.99,4.0,-1.0,0.0,0.0]
[1649575271116,53.24,42654.54,4.0,-1.0,0.0,0.0]
[1649575276151,53.24,42653.31,4.0,-1.0,0.0,0.0]
[1649575281186,53.24,42647.88,4.0,-1.0,0.0,0.0]
[1649575287146,53.24,42647.15,4.0,-1.0,0.0,0.0]
[1649575292263,53.24,42646.91,4.0,-1.0,0.0,0.0]
[1649575297298,53.24,42645.15,4.0,-1.0,0.0,0.0]
[1649575302333,53.24,42649.47,4.0,-1.0,0.0,0.0]
[1649575307373,53.24,42649.89,4.0,-1.0,0.0,0.0]
[1649575312403,53.24,42646.29,4.0,-1.0,0.0,0.0]
[1649575317443,53.24,42645.21,4.0,-1.0,0.0,0.0]
[1649575322477,53.24,42643.72,4.0,-1.0,0.0,0.0]
[1649575327512,53.24,42641.96,4.0,-1.0,0.0,0.0]
[1649575332547,53.24,42642.77,4.0,-1.0,0.0,0.0]
[1649575337582,53.24,42642.54,4.0,-1.0,0.0,0.0]
[1649575342617,53.24,42641.99,4.0,-1.0,0.0,0.0]
[1649575347652,53.24,42642.54,4.0,-1.0,0.0,0.0]
[1649575352688,53.24,42642.65,4.0,-1.0,0.0,0.0]
[1649575357723,53.24,42642.03,4.0,-1.0,0.0,0.0]
[1649575362758,53.24,42644.95,4.0,-1.0,0.0,0.0]
[1649575367793,53.24,42643.67,4.0,-1.0,0.0,0.0]
[1649575372828,53.24,42642.59,4.0,-1.0,0.0,0.0]
[1649575377863,53.24,42641.82,4.0,-1.0,0.0,0.0]
[1649575382898,53.24,42638.84,4.0,-1.0,0.0,0.0]
[1649575388940,53.24,42637.15,4.0,-1.0,0.0,0.0]
[1649575393975,53.24,42630.87,4.0,-1.0,0.0,0.0]
[1649575399010,53.24,42630.2,4.0,-1.0,0.0,0.0]
[1649575404045,53.24,42629.66,4.0,-1.0,0.0,0.0]
[1649575409080,53.24,42628.7,4.0,-1.0,0.0,0.0]
[1649575414115,53.24,42627.84,4.0,-1.0,0.0,0.0]
[1649575419146,53.24,42628.18,4.0,-1.0,0.0,0.0]
[1649575425146,53.24,42627.12,4.0,-1.0,0.0,0.0]
[1649575430227,53.24,42627.53,4.0,-1.0,0.0,0.0]
[1649575435263,53.24,42626.78,4.0,-1.0,0.0,0.0]
[1649575440298,53.24,42628.13,4.0,-1.0,0.0,0.0]
[1649575445333,53.24,42629.19,4.0,-1.0,0.0,0.0]
[1649575451375,53.24,42627.23,4.0,-1.0,0.0,0.0]
[1649575456411,53.24,42627.15,4.0,-1.0,0.0,0.0]
[1649575461445,53.24,42627.59,4.0,-1.0,0.0,0.0]
[1649575466480,53.24,42643.74,4.0,-1.0,0.0,0.0]
[1649575471515,53.24,42645.9,4.0,-1.0,0.0,0.0]
[1649575476550,53.24,42654.25,4.0,-1.0,0.0,0.0]
[1649575481585,53.24,42653.69,4.0,-1.0,0.0,0.0]
[1649575486620,53.24,42644.19,4.0,-1.0,0.0,0.0]
[1649575492662,53.24,42644.6,4.0,-1.0,0.0,0.0]
[1649575497698,53.24,42644.52,4.0,-1.0,0.0,0.0]
[1649575502732,53.24,42645.77,4.0,-1.0,0.0,0.0]
[1649575507767,53.24,42647.7,4.0,-1.0,0.0,0.0]
[1649575512802,53.24,42648.19,4.0,-1.0,0.0,0.0]
[1649575517837,53.24,42648.59,4.0,-1.0,0.0,0.0]
[1649575522872,53.24,42648.16,4.0,-1.0,0.0,0.0]
[1649575527907,53.24,42648.38,4.0,-1.0,0.0,0.0]
[1649575533146,53.24,42648.29,4.0,-1.0,0.0,0.0]
[1649575538984,53.24,42648.16,4.0,-1.0,0.0,0.0]
[1649575544019,53.24,42648.59,4.0,-1.0,0.0,0.0]
[1649575549054,53.24,42648.0,4.0,-1.0,0.0,0.0]
[1649575554089,53.24,42648.21,4.0,-1.0,0.0,0.0]
[1649575559124,53.24,42648.42,4.0,-1.0,0.0,0.0]
[1649575564159,53.24,42648.69,4.0,-1.0,0.0,0.0]
[1649575569194,53.24,42648.66,4.0,-1.0,0.0,0.0]
[1649575574229,53.24,42648.74,4.0,-1.0,0.0,0.0]
[1649575579264,53.24,42647.99,4.0,-1.0,0.0,0.0]
[1649575584299,53.24,42646.55,4.0,-1.0,0.0,0.0]
[1649575589334,53.24,42645.95,4.0,-1.0,0.0,0.0]
[1649575594369,53.24,42646.52,4.0,-1.0,0.0,0.0]
[1649575600411,53.24,42646.96,4.0,-1.0,0.0,0.0]
[1649575605446,53.24,42645.74,4.0,-1.0,0.0,0.0]
[1649575610481,53.24,42647.18,4.0,-1.0,0.0,0.0]
[1649575616523,53.24,42647.41,4.0,-1.0,0.0,0.0]
[1649575621558,53.24,42647.8,4.0,-1.0,0.0,0.0]
[1649575626593,53.24,42647.59,4.0,-1.0,0.0,0.0]
[1649575631628,53.24,42647.79,4.0,-1.0,0.0,0.0]
[1649575636663,53.24,42647.5,4.0,-1.0,0.0,0.0]
[1649575642705,53.24,42647.82,4.0,-1.0,0.0,0.0]
[1649575647740,53.24,42647.99,4.0,-1.0,0.0,0.0]
[1649575652776,53.24,42647.86,4.0,-1.0,0.0,0.0]
[1649575659146,53.24,42647.93,4.0,-1.0,0.0,0.0]
[1649575664860,53.24,42647.78,4.0,-1.0,0.0,0.0]
[1649575669895,53.24,42647.21,4.0,-1.0,0.0,0.0]
[1649575674930,53.24,42647.42,4.0,-1.0,0.0,0.0]
[1649575679965,53.24,42646.92,4.0,-1.0,0.0,0.0]
[1649575685000,53.24,42647.05,4.0,-1.0,0.0,0.0]
[1649575690035,53.24,42646.98,4.0,-1.0,0.0,0.0]
[1649575695070,53.24,42647.39,4.0,-1.0,0.0,0.0]
[1649575700105,53.24,42640.49,4.0,-1.0,0.0,0.0]
[1649575705140,53.24,42640.27,4.0,-1.0,0.0,0.0]
[1649575710146,53.24,42640.81,4.0,-1.0,0.0,0.0]
[1649575715211,53.24,42640.72,4.0,-1.0,0.0,0.0]
[1649575720245,53.24,42640.63,4.0,-1.0,0.0,0.0]
[1649575725280,53.24,42640.75,4.0,-1.0,0.0,0.0]
[1649575730315,53.24,42640.0,4.0,-1.0,0.0,0.0]
[1649575735350,53.24,42638.0,4.0,-1.0,0.0,0.0]
[1649575740386,53.24,42638.08,4.0,-1.0,0.0,0.0]
[1649575745421,53.24,42638.51,4.0,-1.0,0.0,0.0]
[1649575751463,53.24,42638.74,4.0,-1.0,0.0,0.0]
[1649575756498,53.24,42637.86,4.0,-1.0,0.0,0.0]
[1649575761533,53.24,42635.09,4.0,-1.0,0.0,0.0]
[1649575766568,53.24,42633.56,4.0,-1.0,0.0,0.0]
[1649575771603,53.24,42632.05,4.0,-1.0,0.0,0.0]
[1649575776638,53.24,42631.49,4.0,-1.0,0.0,0.0]
[1649575781673,53.24,42630.65,4.0,-1.0,0.0,0.0]
[1649575786708,53.24,42630.82,4.0,-1.0,0.0,0.0]
[1649575791743,53.24,42631.76,4.0,-1.0,0.0,0.0]
[1649575797146,53.24,42631.16,4.0,-1.0,0.0,0.0]
[1649575802820,53.24,42630.93,4.0,-1.0,0.0,0.0]
[1649575808862,53.24,42630.73,4.0,-0.99556,0.0,0.0]
[1649575813897,53.24,42631.16,4.0,-0.99333,0.0,0.0]
[1649575818932,53.24,42630.8,4.0,-0.99111,0.0,0.0]
[1649575823970,53.24,42630.22,4.0,-0.98889,0.0,0.0]
[1649575829005,53.24,42630.34,4.0,-0.98444,0.0,0.0]
[1649575834040,53.24,42630.07,4.0,-0.98222,0.0,0.0]
[1649575839075,53.24,42629.08,4.0,-0.98,0.0,0.0]
[1649575845117,53.24,42628.62,4.0,-0.97556,0.0,0.0]
[1649575850152,53.24,42629.03,4.0,-0.97333,0.0,0.0]
[1649575856194,53.24,42628.54,4.0,-0.96889,0.0,0.0]
[1649575861229,53.24,42628.57,4.0,-0.96667,0.0,0.0]
[1649575866264,53.24,42621.41,4.0,-0.96444,0.0,0.0]
[1649575871299,53.24,42622.28,4.0,-0.96222,0.0,0.0]
[1649575876334,53.24,42622.45,4.0,-0.95778,0.0,0.0]
[1649575881369,53.24,42623.16,4.0,-0.95556,0.0,0.0]
[1649575886404,53.24,42621.81,4.0,-0.95333,0.0,0.0]
[1649575891439,53.24,42621.46,4.0,-0.95111,0.0,0.0]
[1649575896475,53.24,42620.85,4.0,-0.94667,0.0,0.0]
[1649575901509,53.24,42622.16,4.0,-0.94444,0.0,0.0]
[1649575906544,53.24,42622.08,4.0,-0.94222,0.0,0.0]
[1649575911579,53.24,42621.36,4.0,-0.94,0.0,0.0]
[1649575916614,53.24,42620.53,4.0,-0.93556,0.0,0.0]
[1649575921649,53.24,42620.73,4.0,-0.93333,0.0,0.0]
[1649575926686,53.24,42620.76,4.0,-0.93111,0.0,0.0]
[1649575931719,53.24,42620.0,4.0,-0.92889,0.0,0.0]
[1649575936754,53.24,42620.73,4.0,-0.92444,0.0,0.0]
[1649575941789,53.24,42620.22,4.0,-0.92222,0.0,0.0]
[1649575946824,53.24,42613.47,4.0,-0.92,0.0,0.0]
[1649575951859,53.24,42613.52,4.0,-0.91778,0.0,0.0]
[1649575956894,53.24,42606.54,4.0,-0.91333,0.0,0.0]
[1649575961929,53.24,42605.0,4.0,-0.91111,0.0,0.0]
[1649575966964,53.24,42602.14,4.0,-0.90889,0.0,0.0]
[1649575973006,53.24,42602.41,4.0,-0.90444,0.0,0.0]
[1649575978041,53.24,42602.42,4.0,-0.90222,0.0,0.0]
[1649575983077,53.24,42596.72,4.0,-0.9,0.0,0.0]
[1649575988120,53.24,42600.11,4.0,-0.89556,0.0,0.0]
[1649575993148,53.24,42600.41,4.0,-0.89333,0.0,0.0]
[1649575998183,53.24,42600.95,4.0,-0.89111,0.0,0.0]
[1649576003218,53.24,42601.29,4.0,-0.88889,0.0,0.0]
[1649576008255,53.24,42602.18,4.0,-0.88444,0.0,0.0]
[1649576013288,53.24,42604.73,4.0,-0.88222,0.0,0.0]
[1649576018323,53.24,42603.79,4.0,-0.88,0.0,0.0]
[1649576023358,53.24,42601.67,4.0,-0.87778,0.0,0.0]
[1649576028393,53.24,42601.67,4.0,-0.87333,0.0,0.0]
[1649576033428,53.24,42602.21,4.0,-0.87111,0.0,0.0]
[1649576038463,53.24,42601.94,4.0,-0.86889,0.0,0.0]
[1649576043498,53.24,42602.02,4.0,-0.86667,0.0,0.0]
[1649576044727,53.24,42602.04,4.0,-0.86444,0.0,0.0]
[1649576044837,53.24,42602.04,4.0,-0.86444,0.0,0.0]
[1649576044911,53.24,42602.04,4.0,-0.86444,0.0,0.0]
[1649576050547,53.24,42600.73,4.0,-0.86222,0.0,0.0]
[1649576055582,53.24,42600.96,4.0,-0.86,0.0,0.0]
[1649576060617,53.24,42600.59,4.0,-0.85556,0.0,0.0]
[1649576065652,53.24,42600.83,4.0,-0.85333,0.0,0.0]
[1649576070687,53.24,42601.27,4.0,-0.85111,0.0,0.0]
[1649576076146,53.24,42602.68,4.0,-0.84889,0.0,0.0]
[1649576081764,53.24,42603.29,4.0,-0.84444,0.0,0.0]
[1649576083628,53.24,42603.29,4.0,-0.84444,0.0,0.0]
[1649576088813,53.24,42608.63,4.0,-0.84,0.0,0.0]
[1649576093848,53.24,42609.03,4.0,-0.83778,0.0,0.0]
[1649576098883,53.24,42607.98,4.0,-0.83556,0.0,0.0]
[1649576103918,53.24,42608.72,4.0,-0.83333,0.0,0.0]
[1649576108953,53.24,42606.63,4.0,-0.82889,0.0,0.0]
[1649576115146,53.24,42606.31,4.0,-0.82667,0.0,0.0]
[1649576121037,53.24,42604.88,4.0,-0.82222,0.0,0.0]
[1649576126072,53.24,42604.96,4.0,-0.82,0.0,0.0]
[1649576131108,53.24,42607.37,4.0,-0.81778,0.0,0.0]
[1649576136142,53.24,42608.27,4.0,-0.81333,0.0,0.0]
[1649576141177,53.24,42608.32,4.0,-0.81111,0.0,0.0]
[1649576146212,53.24,42608.15,4.0,-0.80889,0.0,0.0]
[1649576151247,53.24,42608.37,4.0,-0.80667,0.0,0.0]
[1649576156282,53.24,42613.48,4.0,-0.80222,0.0,0.0]
[1649576161321,53.24,42613.06,4.0,-0.8,0.0,0.0]
[1649576161543,53.24,42613.06,4.0,-0.8,0.0,0.0]
[1649576164673,53.24,42614.79,4.0,-0.79778,0.0,0.0]
[1649576164675,53.24,42614.79,4.0,-0.79778,0.0,0.0]
[1649576171391,53.24,42613.61,4.0,-0.79556,0.0,0.0]
[1649576176427,53.24,42612.89,4.0,-0.79111,0.0,0.0]
[1649576181461,53.24,42613.3,4.0,-0.78889,0.0,0.0]
[1649576186496,53.24,42614.24,4.0,-0.78667,0.0,0.0]
[1649576191531,53.24,42614.22,4.0,-0.78444,0.0,0.0]
[1649576196566,53.24,42614.33,4.0,-0.78,0.0,0.0]
[1649576201601,53.24,42614.53,4.0,-0.77778,0.0,0.0]
[1649576207643,53.24,42614.58,4.0,-0.77556,0.0,0.0]
[1649576212678,53.24,42614.81,4.0,-0.77111,0.0,0.0]
[1649576217713,53.24,42614.88,4.0,-0.76889,0.0,0.0]
[1649576222748,53.24,42614.8,4.0,-0.76667,0.0,0.0]
[1649576227783,53.24,42615.17,4.0,-0.76444,0.0,0.0]
[1649576232818,53.24,42615.58,4.0,-0.76,0.0,0.0]
[1649576237853,53.24,42616.05,4.0,-0.75778,0.0,0.0]
[1649576242888,53.24,42615.94,4.0,-0.75556,0.0,0.0]
[1649576247923,53.24,42616.3,4.0,-0.75333,0.0,0.0]
[1649576252958,53.24,42615.85,4.0,-0.74889,0.0,0.0]
[1649576259000,53.24,42615.83,4.0,-0.74667,0.0,0.0]
[1649576264035,53.24,42616.2,4.0,-0.74222,0.0,0.0]
[1649576269070,53.24,42615.85,4.0,-0.74,0.0,0.0]
[1649576271324,53.24,42615.85,4.0,-0.74,0.0,0.0]
[1649576271326,53.24,42615.85,4.0,-0.74,0.0,0.0]
[1649576273456,53.24,42615.92,4.0,-0.73778,0.0,0.0]
[1649576279140,53.24,42616.2,4.0,-0.73556,0.0,0.0]
[1649576284175,53.24,42616.28,4.0,-0.73111,0.0,0.0]
[1649576288377,53.24,42616.34,4.0,-0.72889,0.0,0.0]
[1649576294245,53.24,42620.72,4.0,-0.72667,0.0,0.0]
[1649576299280,53.24,42617.51,4.0,-0.72444,0.0,0.0]
[1649576304315,53.24,42617.48,4.0,-0.72,0.0,0.0]
[1649576309350,53.24,42615.47,4.0,-0.71778,0.0,0.0]
[1649576314385,53.24,42616.31,4.0,-0.71556,0.0,0.0]
[1649576319420,53.24,42615.88,4.0,-0.71333,0.0,0.0]
[1649576324455,53.24,42616.59,4.0,-0.70889,0.0,0.0]
[1649576329492,53.24,42616.67,4.0,-0.70667,0.0,0.0]
[1649576333255,53.24,42616.48,4.0,-0.70444,0.0,0.0]
[1649576338555,53.24,42616.23,4.0,-0.70222,0.0,0.0]
[1649576340245,53.24,42616.23,4.0,-0.70222,0.0,0.0]
[1649576340302,53.24,42616.23,4.0,-0.70222,0.0,0.0]
[1649576345604,53.24,42616.22,4.0,-0.69778,0.0,0.0]
[1649576350639,53.24,42616.22,4.0,-0.69556,0.0,0.0]
[1649576355674,53.24,42616.35,4.0,-0.69333,0.0,0.0]
[1649576360709,53.24,42616.14,4.0,-0.68889,0.0,0.0]
[1649576365744,53.24,42616.57,4.0,-0.68667,0.0,0.0]
[1649576370779,53.24,42616.53,4.0,-0.68444,0.0,0.0]
[1649576376146,53.24,42618.82,4.0,-0.68222,0.0,0.0]
[1649576381856,53.24,42618.36,4.0,-0.67778,0.0,0.0]
[1649576386891,53.24,42618.62,4.0,-0.67556,0.0,0.0]
[1649576391926,53.24,42618.57,4.0,-0.67333,0.0,0.0]
[1649576396961,53.24,42618.56,4.0,-0.66889,0.0,0.0]
[1649576401996,53.24,42618.81,4.0,-0.66667,0.0,0.0]
[1649576407031,53.24,42618.77,4.0,-0.66444,0.0,0.0]
[1649576412066,53.24,42622.42,4.0,-0.66,0.0,0.0]
[1649576417101,53.24,42620.53,4.0,-0.65778,0.0,0.0]
[1649576422136,53.24,42620.42,4.0,-0.65556,0.0,0.0]
[1649576427146,53.24,42620.36,4.0,-0.65333,0.0,0.0]
[1649576432207,53.24,42620.03,4.0,-0.64889,0.0,0.0]
[1649576437241,53.24,42620.43,4.0,-0.64667,0.0,0.0]
[1649576442276,53.24,42620.13,4.0,-0.64444,0.0,0.0]
[1649576447311,53.24,42620.17,4.0,-0.64222,0.0,0.0]
[1649576452346,53.24,42620.07,4.0,-0.63778,0.0,0.0]
[1649576457381,53.24,42620.15,4.0,-0.63556,0.0,0.0]
[1649576462416,53.24,42620.24,4.0,-0.63333,0.0,0.0]
[1649576467451,53.24,42619.1,4.0,-0.63111,0.0,0.0]
[1649576472486,53.24,42617.51,4.0,-0.62667,0.0,0.0]
[1649576477521,53.24,42617.61,4.0,-0.62444,0.0,0.0]
[1649576482556,53.24,42617.6,4.0,-0.62222,0.0,0.0]
[1649576487591,53.24,42618.07,4.0,-0.62,0.0,0.0]
[1649576492626,53.24,42617.76,4.0,-0.61556,0.0,0.0]
[1649576498668,53.24,42617.75,4.0,-0.61333,0.0,0.0]
[1649576503703,53.24,42617.74,4.0,-0.61111,0.0,0.0]
[1649576508760,53.24,42617.77,4.0,-0.60667,0.0,0.0]
[1649576513795,53.24,42617.78,4.0,-0.60444,0.0,0.0]
[1649576518830,53.24,42617.77,4.0,-0.60222,0.0,0.0]
[1649576523865,53.24,42617.79,4.0,-0.6,0.0,0.0]
[1649576528900,53.24,42617.51,4.0,-0.59556,0.0,0.0]
[1649576533935,53.24,42618.53,4.0,-0.59333,0.0,0.0]
[1649576538970,53.24,42618.42,4.0,-0.59111,0.0,0.0]
[1649576544005,53.24,42618.82,4.0,-0.58667,0.0,0.0]
[1649576549040,53.24,42618.65,4.0,-0.58444,0.0,0.0]
[1649576554075,53.24,42618.56,4.0,-0.58222,0.0,0.0]
[1649576559110,53.24,42620.25,4.0,-0.58,0.0,0.0]
[1649576564145,53.24,42620.86,4.0,-0.57556,0.0,0.0]
[1649576569180,53.24,42623.36,4.0,-0.57333,0.0,0.0]
[1649576574215,53.24,42622.03,4.0,-0.57111,0.0,0.0]
[1649576579250,53.24,42621.57,4.0,-0.56889,0.0,0.0]
[1649576584285,53.24,42621.17,4.0,-0.56444,0.0,0.0]
[1649576589320,53.24,42621.19,4.0,-0.56222,0.0,0.0]
[1649576594356,53.24,42621.22,4.0,-0.56,0.0,0.0]
[1649576599390,53.24,42621.13,4.0,-0.55778,0.0,0.0]
[1649576604425,53.24,42621.43,4.0,-0.55333,0.0,0.0]
[1649576609460,53.24,42621.12,4.0,-0.55111,0.0,0.0]
[1649576614495,53.24,42621.15,4.0,-0.54889,0.0,0.0]
[1649576619530,53.24,42621.31,4.0,-0.54667,0.0,0.0]
[1649576624565,53.24,42621.15,4.0,-0.54222,0.0,0.0]
[1649576629600,53.24,42620.38,4.0,-0.54,0.0,0.0]
[1649576634635,53.24,42620.24,4.0,-0.53778,0.0,0.0]
[1649576636054,53.24,42620.24,4.0,-0.53778,0.0,0.0]
[1649576640249,53.24,42620.44,4.0,-0.53556,0.0,0.0]
[1649576645712,53.24,42622.37,4.0,-0.53111,0.0,0.0]
[1649576650747,53.24,42622.31,4.0,-0.52889,0.0,0.0]
[1649576655782,53.24,42622.34,4.0,-0.52667,0.0,0.0]
[1649576660820,53.24,42622.49,4.0,-0.52222,0.0,0.0]
[1649576665855,53.24,42623.22,4.0,-0.52,0.0,0.0]
[1649576670890,53.24,42624.51,4.0,-0.51778,0.0,0.0]
[1649576675925,53.24,42623.77,4.0,-0.51556,0.0,0.0]
[1649576681967,53.24,42624.24,4.0,-0.51111,0.0,0.0]
[1649576687002,53.24,42624.69,4.0,-0.50889,0.0,0.0]
[1649576692037,53.24,42624.56,4.0,-0.50444,0.0,0.0]
[1649576697072,53.24,42624.47,4.0,-0.50222,0.0,0.0]
[1649576702107,53.24,42624.83,4.0,-0.5,0.0,0.0]
[1649576707142,53.24,42624.32,4.0,-0.49778,0.0,0.0]
[1649576712145,53.24,42624.07,4.0,-0.49556,0.0,0.0]
[1649576717212,53.24,42624.02,4.0,-0.49111,0.0,0.0]
[1649576723254,53.24,42624.14,4.0,-0.48889,0.0,0.0]
[1649576728289,53.24,42624.38,4.0,-0.48444,0.0,0.0]
[1649576733324,53.24,42624.11,4.0,-0.48222,0.0,0.0]
[1649576738360,53.24,42624.59,4.0,-0.48,0.0,0.0]
[1649576743401,53.24,42624.44,4.0,-0.47778,0.0,0.0]
[1649576748431,53.24,42624.63,4.0,-0.47333,0.0,0.0]
[1649576753466,53.24,42624.4,4.0,-0.47111,0.0,0.0]
[1649576758501,53.24,42624.74,4.0,-0.46889,0.0,0.0]
[1649576763536,53.24,42624.86,4.0,-0.46667,0.0,0.0]
[1649576768571,53.24,42624.12,4.0,-0.46222,0.0,0.0]
[1649576774613,53.24,42624.72,4.0,-0.46,0.0,0.0]
[1649576779648,53.24,42624.6,4.0,-0.45778,0.0,0.0]
[1649576784683,53.24,42625.32,4.0,-0.45333,0.0,0.0]
[1649576789718,53.24,42624.84,4.0,-0.45111,0.0,0.0]
[1649576794753,53.24,42625.6,4.0,-0.44889,0.0,0.0]
[1649576799788,53.24,42625.82,4.0,-0.44667,0.0,0.0]
[1649576804823,53.24,42628.22,4.0,-0.44222,0.0,0.0]
[1649576809858,53.24,42628.68,4.0,-0.44,0.0,0.0]
[1649576814893,53.24,42629.61,4.0,-0.43778,0.0,0.0]
[1649576819928,53.24,42630.14,4.0,-0.43556,0.0,0.0]
[1649576824963,53.24,42630.07,4.0,-0.43111,0.0,0.0]
[1649576830000,53.24,42630.9,4.0,-0.42889,0.0,0.0]
[1649576835035,53.24,42631.14,4.0,-0.42667,0.0,0.0]
[1649576840070,53.24,42633.21,4.0,-0.42222,0.0,0.0]
[1649576845105,53.24,42633.22,4.0,-0.42,0.0,0.0]
[1649576847382,53.24,42633.22,4.0,-0.42,0.0,0.0]
[1649576853146,53.24,42634.41,4.0,-0.41556,0.0,0.0]
[1649576858196,53.24,42634.56,4.0,-0.41333,0.0,0.0]
[1649576863231,53.24,42634.33,4.0,-0.41111,0.0,0.0]
[1649576869273,53.24,42634.69,4.0,-0.40667,0.0,0.0]
[1649576874308,53.24,42634.72,4.0,-0.40444,0.0,0.0]
[1649576879343,53.24,42634.87,4.0,-0.40222,0.0,0.0]
[1649576885385,53.24,42633.53,4.0,-0.39778,0.0,0.0]
[1649576890420,53.24,42633.54,4.0,-0.39556,0.0,0.0]
[1649576895455,53.24,42633.75,4.0,-0.39333,0.0,0.0]
[1649576900490,53.24,42634.33,4.0,-0.38889,0.0,0.0]
[1649576905525,53.24,42634.32,4.0,-0.38667,0.0,0.0]
[1649576910560,53.24,42634.29,4.0,-0.38444,0.0,0.0]
[1649576915595,53.24,42634.29,4.0,-0.38222,0.0,0.0]
[1649576920630,53.24,42634.32,4.0,-0.37778,0.0,0.0]
[1649576925665,53.24,42634.27,4.0,-0.37556,0.0,0.0]
[1649576930700,53.24,42634.31,4.0,-0.37333,0.0,0.0]
[1649576935735,53.24,42634.42,4.0,-0.37111,0.0,0.0]
[1649576940770,53.24,42635.11,4.0,-0.36667,0.0,0.0]
[1649576945805,53.24,42635.25,4.0,-0.36444,0.0,0.0]
[1649576950840,53.24,42635.25,4.0,-0.36222,0.0,0.0]
[1649576955875,53.24,42635.12,4.0,-0.36,0.0,0.0]
[1649576960910,53.24,42635.33,4.0,-0.35556,0.0,0.0]
[1649576963187,53.24,42635.33,4.0,-0.35556,0.0,0.0]
[1649576965243,53.24,42635.52,4.0,-0.35333,0.0,0.0]
[1649576970980,53.24,42635.69,4.0,-0.35111,0.0,0.0]
[1649576976015,53.24,42635.74,4.0,-0.34667,0.0,0.0]
[1649576981050,53.24,42635.3,4.0,-0.34444,0.0,0.0]
[1649576986085,53.24,42635.22,4.0,-0.34222,0.0,0.0]
[1649576991120,53.24,42635.37,4.0,-0.34,0.0,0.0]
[1649576996160,53.24,42634.87,4.0,-0.33556,0.0,0.0]
[1649577001195,53.24,42634.84,4.0,-0.33333,0.0,0.0]
[1649577006230,53.24,42634.9,4.0,-0.33111,0.0,0.0]
[1649577011265,53.24,42635.26,4.0,-0.32889,0.0,0.0]
[1649577016300,53.24,42635.71,4.0,-0.32444,0.0,0.0]
[1649577021335,53.24,42635.73,4.0,-0.32222,0.0,0.0]
[1649577026370,53.24,42635.84,4.0,-0.32,0.0,0.0]
[1649577031405,53.24,42635.89,4.0,-0.31778,0.0,0.0]
[1649577036440,53.24,42635.89,4.0,-0.31333,0.0,0.0]
[1649577041475,53.24,42635.71,4.0,-0.31111,0.0,0.0]
[1649577046510,53.24,42635.79,4.0,-0.30889,0.0,0.0]
[1649577051545,53.24,42635.74,4.0,-0.30667,0.0,0.0]
[1649577056580,53.24,42636.06,4.0,-0.30222,0.0,0.0]
[1649577061615,53.24,42635.91,4.0,-0.3,0.0,0.0]
[1649577066650,53.24,42635.99,4.0,-0.29778,0.0,0.0]
[1649577071685,53.24,42636.14,4.0,-0.29556,0.0,0.0]
[1649577076720,53.24,42636.13,4.0,-0.29111,0.0,0.0]
[1649577081755,53.24,42636.16,4.0,-0.28889,0.0,0.0]
[1649577087146,53.24,42636.19,4.0,-0.28667,0.0,0.0]
[1649577092832,53.24,42636.22,4.0,-0.28222,0.0,0.0]
[1649577097867,53.24,42636.0,4.0,-0.28,0.0,0.0]
[1649577102902,53.24,42636.06,4.0,-0.27778,0.0,0.0]
[1649577108146,53.24,42636.23,4.0,-0.27556,0.0,0.0]
[1649577113979,53.24,42636.2,4.0,-0.27111,0.0,0.0]
[1649577119014,53.24,42635.93,4.0,-0.26889,0.0,0.0]
[1649577124049,53.24,42636.15,4.0,-0.26444,0.0,0.0]
[1649577129084,53.24,42635.87,4.0,-0.26222,0.0,0.0]
[1649577134119,53.24,42636.06,4.0,-0.26,0.0,0.0]
[1649577139154,53.24,42636.08,4.0,-0.25778,0.0,0.0]
[1649577144189,53.24,42635.87,4.0,-0.25333,0.0,0.0]
[1649577149224,53.24,42636.07,4.0,-0.25111,0.0,0.0]
[1649577154259,53.24,42636.04,4.0,-0.24889,0.0,0.0]
[1649577159294,53.24,42635.82,4.0,-0.24667,0.0,0.0]
[1649577165146,53.24,42635.88,4.0,-0.24444,0.0,0.0]
[1649577170371,53.24,42635.87,4.0,-0.24,0.0,0.0]
[1649577175406,53.24,42636.0,4.0,-0.23778,0.0,0.0]
[1649577181448,53.24,42635.91,4.0,-0.23333,0.0,0.0]
[1649577186483,53.24,42635.95,4.0,-0.23111,0.0,0.0]
[1649577191518,53.24,42636.06,4.0,-0.22889,0.0,0.0]
[1649577196553,53.24,42636.07,4.0,-0.22444,0.0,0.0]
[1649577202595,53.24,42636.14,4.0,-0.22222,0.0,0.0]
[1649577207630,53.24,42636.28,4.0,-0.22,0.0,0.0]
[1649577212665,53.24,42636.31,4.0,-0.21556,0.0,0.0]
[1649577217700,53.24,42636.52,4.0,-0.21333,0.0,0.0]
[1649577222735,53.24,42636.41,4.0,-0.21111,0.0,0.0]
[1649577227770,53.24,42636.53,4.0,-0.20889,0.0,0.0]
[1649577233812,53.24,42636.6,4.0,-0.20444,0.0,0.0]
[1649577238847,53.24,42636.55,4.0,-0.20222,0.0,0.0]
[1649577243882,53.24,42636.57,4.0,-0.2,0.0,0.0]
[1649577248917,53.24,42636.45,4.0,-0.19556,0.0,0.0]
[1649577253952,53.24,42636.58,4.0,-0.19333,0.0,0.0]
[1649577258987,53.24,42636.81,4.0,-0.19111,0.0,0.0]
[1649577264022,53.24,42636.77,4.0,-0.18667,0.0,0.0]
[1649577269057,53.24,42636.81,4.0,-0.18444,0.0,0.0]
[1649577274092,53.24,42636.82,4.0,-0.18222,0.0,0.0]
[1649577279127,53.24,42636.79,4.0,-0.18,0.0,0.0]
[1649577285146,53.24,42636.24,4.0,-0.17778,0.0,0.0]
[1649577290204,53.24,42635.91,4.0,-0.17333,0.0,0.0]
[1649577295239,53.24,42635.9,4.0,-0.17111,0.0,0.0]
[1649577300274,53.24,42635.89,4.0,-0.16667,0.0,0.0]
[1649577305309,53.24,42635.83,4.0,-0.16444,0.0,0.0]
[1649577310344,53.24,42635.6,4.0,-0.16222,0.0,0.0]
[1649577315379,53.24,42635.61,4.0,-0.16,0.0,0.0]
[1649577320414,53.24,42635.55,4.0,-0.15556,0.0,0.0]
[1649577325449,53.24,42635.6,4.0,-0.15333,0.0,0.0]
[1649577331498,53.24,42635.59,4.0,-0.15111,0.0,0.0]
[1649577336534,53.24,42635.48,4.0,-0.14667,0.0,0.0]
[1649577341569,53.24,42635.38,4.0,-0.14444,0.0,0.0]
[1649577346604,53.24,42635.32,4.0,-0.14222,0.0,0.0]
[1649577351639,53.24,42635.34,4.0,-0.14,0.0,0.0]
[1649577356674,53.24,42635.31,4.0,-0.13556,0.0,0.0]
[1649577361709,53.24,42635.31,4.0,-0.13333,0.0,0.0]
[1649577366744,53.24,42635.2,4.0,-0.13111,0.0,0.0]
[1649577371779,53.24,42635.14,4.0,-0.12889,0.0,0.0]
[1649577376814,53.24,42634.8,4.0,-0.12444,0.0,0.0]
[1649577381849,53.24,42634.81,4.0,-0.12222,0.0,0.0]
[1649577386884,53.24,42634.81,4.0,-0.12,0.0,0.0]
[1649577391919,53.24,42634.81,4.0,-0.11778,0.0,0.0]
[1649577396954,53.24,42634.81,4.0,-0.11333,0.0,0.0]
[1649577401989,53.24,42634.83,4.0,-0.11111,0.0,0.0]
[1649577407024,53.24,42634.86,4.0,-0.10889,0.0,0.0]
[1649577412060,53.24,42634.56,4.0,-0.10444,0.0,0.0]
[1649577417095,53.24,42634.47,4.0,-0.10222,0.0,0.0]
[1649577422130,53.24,42634.46,4.0,-0.1,0.0,0.0]
[1649577428172,53.24,42634.52,4.0,-0.09556,0.0,0.0]
[1649577433207,53.24,42634.83,4.0,-0.09333,0.0,0.0]
[1649577438242,53.24,42634.79,4.0,-0.09111,0.0,0.0]
[1649577443277,53.24,42634.44,4.0,-0.08889,0.0,0.0]
[1649577448312,53.24,42634.4,4.0,-0.08444,0.0,0.0]
[1649577453348,53.24,42634.4,4.0,-0.08222,0.0,0.0]
[1649577458383,53.24,42634.57,4.0,-0.08,0.0,0.0]
[1649577463418,53.24,42634.47,4.0,-0.07778,0.0,0.0]
[1649577468453,53.24,42634.44,4.0,-0.07333,0.0,0.0]
[1649577473488,53.24,42634.46,4.0,-0.07111,0.0,0.0]
[1649577479530,53.24,42634.45,4.0,-0.06889,0.0,0.0]
[1649577485572,53.24,42634.44,4.0,-0.06444,0.0,0.0]
[1649577490607,53.24,42634.43,4.0,-0.06222,0.0,0.0]
[1649577495642,53.24,42634.43,4.0,-0.06,0.0,0.0]
[1649577500679,53.24,42634.44,4.0,-0.05556,0.0,0.0]
[1649577505714,53.24,42634.44,4.0,-0.05333,0.0,0.0]
[1649577510749,53.24,42634.44,4.0,-0.05111,0.0,0.0]
[1649577516146,53.24,42634.42,4.0,-0.04889,0.0,0.0]
[1649577521826,53.24,42634.44,4.0,-0.04444,0.0,0.0]
[1649577526861,53.24,42634.44,4.0,-0.04222,0.0,0.0]
[1649577531897,53.24,42634.44,4.0,-0.04,0.0,0.0]
[1649577537146,53.24,42634.44,4.0,-0.03778,0.0,0.0]
[1649577542973,53.24,42634.44,4.0,-0.03333,0.0,0.0]
[1649577548008,53.24,42634.46,4.0,-0.02889,0.0,0.0]
[1649577554050,53.24,42634.47,4.0,-0.02667,0.0,0.0]
[1649577559085,53.24,42634.45,4.0,-0.02444,0.0,0.0]
[1649577564120,53.24,42634.45,4.0,-0.02,0.0,0.0]
[1649577569155,53.24,42634.45,4.0,-0.01778,0.0,0.0]
[1649577574190,53.24,42634.45,4.0,0.0,0.0,0.0]
[1649577579225,53.24,42634.44,4.0,0.0,0.0,0.0]
[1649577584260,53.24,42634.44,4.0,0.0,0.0,0.0]
[1649577589295,53.24,42634.44,4.0,0.0,0.0,0.0]
[1649577594330,53.24,42634.43,4.0,0.0,0.0,0.0]
[1649577594553,53.24,42634.43,4.0,0.0,0.0,0.0]
[1649577600373,53.24,42634.43,4.0,0.0,0.0,0.0]
[1649577600080,53.24,42634.43,0.0,0.0,0.0,0.0]