{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":36819,"rows_kept":36819,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,61.73,43734.09,0.0,0.27365,0.00017,10.77215]
[1649404922860,61.55,43739.36,0.0,0.27391,0.00017,10.77842]
[1649404923542,61.55,43739.36,0.0,0.27391,0.00017,10.77842]
[1649404928903,61.2,43742.49,0.0,0.27318,0.00017,10.76504]
[1649404931940,61.02,43753.32,0.0,0.27437,0.00017,10.79097]
[1649404937965,60.66,43782.74,0.0,0.27811,0.00017,10.87022]
[1649404942006,60.43,43805.12,0.0,0.28112,0.00017,10.93268]
[1649404944775,60.31,43812.84,0.0,0.28204,0.00017,10.95182]
[1649404944806,60.31,43812.84,0.0,0.28204,0.00017,10.95182]
[1649404946290,60.19,43819.39,0.0,0.28276,0.00017,10.96689]
[1649404946369,60.19,43819.39,0.0,0.28276,0.00017,10.96689]
[1649404952268,59.83,43829.85,0.0,0.2833,0.00017,10.97766]
[1649404952911,59.83,43829.85,0.0,0.2833,0.00017,10.97766]
[1649404960121,59.36,43833.68,0.0,0.2823,0.00018,10.96003]
[1649404968517,58.88,43827.9,0.0,0.27959,0.00018,10.90765]
[1649404971081,58.76,43816.0,0.0,0.27707,0.00018,10.85661]
[1649404971393,58.7,43814.22,0.0,0.27654,0.00018,10.84603]
[1649404976366,58.41,43810.92,0.0,0.27488,0.00018,10.81311]
[1649404982274,58.05,43834.94,0.0,0.27783,0.00018,10.87588]
[1649404987309,57.75,43837.15,0.0,0.27714,0.00018,10.86311]
[1649404991237,57.57,43828.92,0.0,0.27501,0.00018,10.82001]
[1649405008294,56.56,43811.02,0.0,0.26798,0.00018,10.6771]
[1649405012530,56.27,43828.41,0.0,0.26994,0.00018,10.71857]
[1649405018536,55.91,43820.47,0.0,0.26712,0.00018,10.6602]
[1649405028607,55.32,43822.35,0.0,0.26513,0.00018,10.62032]
[1649405038676,54.72,43808.92,0.0,0.26029,0.00018,10.51758]
[1649405043711,54.37,43803.4,0.0,0.25783,0.00018,10.46467]
[1649405048746,54.07,43804.83,0.0,0.25687,0.00018,10.44472]
[1649405051798,53.89,43811.33,0.0,0.25733,0.00018,10.45602]
[1649405052042,53.89,43811.33,0.0,0.25733,0.00018,10.45602]
[1649405058816,53.48,43821.41,0.0,0.25747,0.00019,10.46146]
[1649405063851,53.18,43815.8,0.0,0.25518,0.00019,10.4115]
[1649405068886,52.88,43818.12,0.0,0.25436,0.00019,10.39445]
[1649405073921,52.58,43813.97,0.0,0.25228,0.00019,10.34684]
[1649405078956,52.29,43818.17,0.0,0.25179,0.00019,10.33722]
[1649405083991,51.99,43816.04,0.0,0.2501,0.00019,10.29996]
[1649405089026,51.69,43817.07,0.0,0.24899,0.00019,10.27603]
[1649405094061,51.4,43817.69,0.0,0.2478,0.00019,10.24991]
[1649405096592,51.28,43812.74,0.7,0.24633,0.00019,10.21623]
[1649405102117,50.92,43816.15,0.7,0.24539,0.00019,10.19601]
[1649405107152,50.62,43816.66,0.7,0.24415,0.00019,10.1683]
[1649405112187,50.33,43811.02,0.7,0.24172,0.00019,10.11209]
[1649405117222,50.03,43808.46,0.7,0.23986,0.00019,10.06921]
[1649405117994,50.03,43808.46,0.7,0.23986,0.00019,10.06921]
[1649405120745,49.86,43812.61,0.7,0.23986,0.00019,10.07003]
[1649405126285,49.53,43829.52,0.7,0.24159,0.00019,10.11349]
[1649405131320,49.25,43828.9,0.7,0.24015,0.00019,10.07869]
[1649405136355,49.0,43833.74,0.7,0.23992,0.0002,10.07456]
[1649405141390,48.78,43822.12,0.7,0.23662,0.0002,9.99576]
[1649405146425,48.61,43820.72,0.7,0.23549,0.0002,9.96919]
[1649405151460,48.43,43824.0,0.7,0.23531,0.0002,9.96575]
[1649405153246,48.4,43824.39,0.7,0.23523,0.0002,9.96391]
[1649405158509,48.21,43826.76,0.7,0.2348,0.0002,9.9543]
[1649405163545,48.07,43825.84,0.7,0.23392,0.0002,9.9335]
[1649405168580,47.94,43827.09,0.7,0.23353,0.0002,9.92468]
[1649405173615,47.82,43821.37,0.7,0.23183,0.0002,9.88319]
[1649405175057,47.81,43816.18,0.7,0.23073,0.0002,9.85566]
[1649405178445,47.75,43810.86,0.7,0.2294,0.0002,9.82274]
[1649405183690,47.68,43813.51,0.7,0.22957,0.0002,9.82738]
[1649405187464,47.62,43814.4,0.8,0.22948,0.0002,9.82548]
[1649405189319,47.61,43814.48,0.8,0.22943,0.0002,9.82434]
[1649405192711,47.54,43811.46,0.8,0.22844,0.0002,9.79796]
[1649405192776,47.51,43811.51,0.8,0.2283,0.0002,9.79461]
[1649405202440,47.09,43798.46,0.8,0.22362,0.0002,9.67777]
[1649405202583,47.09,43798.46,0.8,0.22362,0.0002,9.67777]
[1649405208144,46.86,43798.43,0.8,0.22245,0.0002,9.64883]
[1649405213896,46.65,43798.3,0.8,0.22137,0.0002,9.62222]
[1649405218932,46.49,43803.21,0.8,0.22155,0.0002,9.62759]
[1649405220079,46.46,43809.92,0.8,0.2227,0.0002,9.65763]
[1649405225980,46.38,43814.98,0.8,0.22329,0.0002,9.67339]
[1649405226156,46.38,43814.98,0.8,0.22329,0.0002,9.67339]
[1649405226574,46.38,43814.98,0.8,0.22329,0.0002,9.67339]
[1649405242093,45.87,43812.42,0.8,0.22015,0.0002,9.59489]
[1649405247128,45.74,43804.59,0.8,0.21793,0.0002,9.53732]
[1649405252163,45.64,43800.58,0.8,0.21653,0.0002,9.49942]
[1649405256738,45.56,43800.52,0.8,0.21612,0.0002,9.48901]
[1649405262233,45.5,43798.22,0.8,0.21536,0.0002,9.46916]
[1649405262966,45.5,43798.22,0.8,0.21536,0.0002,9.46916]
[1649405268279,45.45,43788.25,0.8,0.21311,0.0002,9.40919]
[1649405274144,45.41,43788.65,0.8,0.21298,0.0002,9.40589]
[1649405279353,45.38,43788.17,0.8,0.21272,0.0002,9.39926]
[1649405284388,45.36,43786.08,0.8,0.21218,0.0002,9.3848]
[1649405287500,45.32,43808.16,0.8,0.21638,0.0002,9.49732]
[1649405293452,45.23,43823.25,0.8,0.2189,0.0002,9.56418]
[1649405295061,45.2,43831.65,0.8,0.22048,0.0002,9.60571]
[1649405298366,45.13,43837.13,0.8,0.22119,0.0002,9.62446]
[1649405303522,45.25,43840.05,0.8,0.22241,0.0002,9.65539]
[1649405304845,45.27,43840.49,0.8,0.22261,0.0002,9.66051]
[1649405304847,45.27,43840.49,0.8,0.22261,0.0002,9.66051]
[1649405305712,45.28,43843.48,0.8,0.22328,0.0002,9.67762]
[1649405305714,45.28,43843.48,0.8,0.22328,0.0002,9.67762]
[1649405305721,45.28,43843.48,0.8,0.22328,0.0002,9.67762]
[1649405307013,45.28,43841.1,0.8,0.22278,0.0002,9.66485]
[1649405307022,45.28,43841.1,0.8,0.22278,0.0002,9.66485]
[1649405307416,45.27,43842.89,0.8,0.22313,0.0002,9.6738]
[1649405307493,45.27,43842.89,0.8,0.22313,0.0002,9.6738]
[1649405309643,45.17,43833.5,0.8,0.2207,0.0002,9.61137]
[1649405315605,44.96,43815.83,0.8,0.21596,0.0002,9.48661]
[1649405320640,44.82,43812.04,0.8,0.21445,0.0002,9.44716]
[1649405325675,44.69,43819.0,0.8,0.21517,0.0002,9.4671]
[1649405328970,44.61,43830.06,0.8,0.21693,0.0002,9.51437]
[1649405330068,44.57,43831.81,0.8,0.2171,0.0002,9.51903]
[1649405335766,44.38,43836.26,0.8,0.21697,0.0002,9.5166]
[1649405340801,44.25,43832.02,0.8,0.21539,0.0002,9.47556]
[1649405345502,44.15,43835.41,1.4,0.21554,0.0002,9.48013]
[1649405347041,44.09,43837.61,2.6,0.21572,0.0002,9.48509]
[1649405352885,43.93,43841.45,2.6,0.21563,0.00021,9.48363]
[1649405362955,43.72,43834.11,2.6,0.21297,0.00021,9.41379]
[1649405367990,43.65,43825.1,2.6,0.21073,0.0002,9.3539]
[1649405373025,43.59,43825.89,2.6,0.21052,0.0002,9.34698]
[1649405378061,43.56,43811.37,2.6,0.2074,0.0002,9.26196]
[1649405383095,43.55,43808.51,2.6,0.20675,0.0002,9.24421]
[1649405388130,43.54,43808.04,2.6,0.20658,0.0002,9.23964]
[1649405394143,43.53,43807.74,2.6,0.20646,0.0002,9.23644]
[1649405399207,43.52,43808.16,2.6,0.20649,0.0002,9.23733]
[1649405404242,43.51,43808.94,2.6,0.2066,0.0002,9.24033]
[1649405409277,43.5,43808.16,2.6,0.2064,0.0002,9.23487]
[1649405411168,43.5,43808.72,2.6,0.2065,0.0002,9.23774]
[1649405416326,43.49,43801.49,2.6,0.20496,0.0002,9.19532]
[1649405421361,43.48,43798.92,2.6,0.20439,0.0002,9.17958]
[1649405426396,43.47,43801.83,2.6,0.20494,0.0002,9.19484]
[1649405431431,43.46,43801.98,2.6,0.20488,0.0002,9.19152]
[1649405436466,43.45,43802.07,2.6,0.20485,0.0002,9.19089]
[1649405438103,43.45,43803.33,2.6,0.2051,0.0002,9.19766]
[1649405441155,43.45,43806.53,8.3,0.20576,0.0002,9.21593]
[1649405441942,43.45,43805.89,8.3,0.20563,0.0002,9.21245]
[1649405447543,43.33,43804.9,8.3,0.20474,0.0002,9.18842]
[1649405452578,43.24,43804.29,8.3,0.2041,0.0002,9.17125]
[1649405462648,43.14,43823.31,8.3,0.20741,0.0002,9.26329]
[1649405462970,43.14,43823.31,8.5,0.20741,0.0002,9.26329]
[1649405462991,43.14,43823.31,8.5,0.20741,0.0002,9.26329]
[1649405463084,43.14,43823.31,8.5,0.20741,0.0002,9.26329]
[1649405465096,43.13,43822.74,8.7,0.20725,0.0002,9.25886]
[1649405470704,43.1,43823.49,8.7,0.20726,0.0002,9.25922]
[1649405475740,43.09,43818.58,8.7,0.20617,0.0002,9.22951]
[1649405480775,43.08,43819.37,8.7,0.2063,0.0002,9.23293]
[1649405490844,43.07,43818.42,8.7,0.20603,0.0002,9.22563]
[1649405495881,43.07,43818.41,8.7,0.20596,0.0002,9.22225]
[1649405500916,43.07,43811.03,8.7,0.20447,0.0002,9.18099]
[1649405505951,43.08,43808.06,8.7,0.20395,0.0002,9.16646]
[1649405508151,43.09,43808.55,8.7,0.20409,0.0002,9.17014]
[1649405514007,43.1,43810.0,8.7,0.20447,0.0002,9.18064]
[1649405519042,43.11,43817.39,8.7,0.20599,0.0002,9.22264]
[1649405523991,43.1,43817.95,8.7,0.20607,0.0002,9.22499]
[1649405529112,43.07,43827.47,8.7,0.20785,0.00021,9.27413]
[1649405534147,43.05,43827.33,8.7,0.2077,0.00021,9.27003]
[1649405536932,43.04,43829.53,8.7,0.20809,0.00021,9.28098]
[1649405540059,43.02,43834.93,8.7,0.2091,0.00021,9.30852]
[1649405545224,42.97,43839.16,8.7,0.2097,0.00021,9.325]
[1649405549222,42.95,43841.98,8.7,0.21013,0.00021,9.33708]
[1649405550929,42.93,43840.99,11.8,0.20984,0.00021,9.32915]
[1649405550938,42.93,43840.99,11.8,0.20984,0.00021,9.32915]
[1649405550950,42.93,43840.99,11.8,0.20984,0.00021,9.32915]
[1649405553964,42.99,43843.06,11.8,0.21055,0.00021,9.3464]
[1649405559322,43.21,43842.57,11.8,0.21169,0.00021,9.376]
[1649405560662,43.24,43842.73,11.8,0.21189,0.00021,9.38113]
[1649405560681,43.24,43842.73,11.8,0.21189,0.00021,9.38113]
[1649405564094,43.29,43843.41,11.8,0.21234,0.00021,9.39307]
[1649405569392,43.48,43843.23,11.8,0.21331,0.00021,9.41797]
[1649405574427,43.6,43846.59,11.8,0.21471,0.00021,9.45469]
[1649405594567,43.97,43848.94,11.8,0.21719,0.00021,9.51821]
[1649405599602,44.04,43851.89,11.8,0.21819,0.00021,9.54426]
[1649405604637,44.09,43858.05,11.8,0.21973,0.00021,9.58436]
[1649405609672,44.14,43857.25,11.8,0.21982,0.00021,9.58627]
[1649405619742,44.25,43842.92,11.8,0.21744,0.00021,9.52157]
[1649405624777,44.33,43832.12,11.8,0.21567,0.0002,9.47438]
[1649405629812,44.41,43830.4,11.8,0.21573,0.0002,9.47568]
[1649405634847,44.48,43831.27,11.8,0.2163,0.0002,9.49038]
[1649405639882,44.54,43832.47,11.8,0.21689,0.0002,9.5055]
[1649405644917,44.6,43838.07,11.8,0.21831,0.0002,9.54268]
[1649405645861,44.6,43838.07,12.1,0.21831,0.0002,9.54268]
[1649405650959,44.64,43838.15,12.1,0.21858,0.0002,9.54934]
[1649405655994,44.67,43840.55,12.1,0.21923,0.0002,9.56626]
[1649405661029,44.7,43842.71,12.1,0.21979,0.0002,9.58081]
[1649405666071,44.72,43841.51,12.1,0.21966,0.0002,9.57732]
[1649405671106,44.74,43843.27,12.1,0.22009,0.0002,9.58658]
[1649405676144,44.75,43842.4,12.1,0.21999,0.0002,9.58395]
[1649405681176,44.77,43842.82,12.1,0.22016,0.0002,9.58824]
[1649405686212,44.78,43844.41,12.1,0.22055,0.0002,9.59833]
[1649405696264,44.79,43845.09,12.1,0.22075,0.0002,9.60362]
[1649405697626,44.8,43845.6,12.1,0.22087,0.0002,9.60662]
[1649405704338,44.8,43846.54,12.1,0.22108,0.0002,9.61208]
[1649405710188,44.8,43846.66,12.1,0.22112,0.0002,9.61306]
[1649405711305,44.8,43846.66,12.1,0.22112,0.0002,9.61315]
[1649405721457,44.81,43846.65,12.1,0.22115,0.0002,9.61375]
[1649405721993,44.81,43846.65,12.1,0.22115,0.0002,9.61375]
[1649405725024,44.81,43846.02,12.1,0.22103,0.0002,9.61069]
[1649405730520,44.83,43840.79,12.1,0.22007,0.0002,9.58575]
[1649405733468,44.83,43844.11,12.2,0.22073,0.0002,9.60111]
[1649405733478,44.83,43844.11,12.2,0.22073,0.0002,9.60111]
[1649405733771,44.83,43844.11,12.2,0.22073,0.0002,9.60111]
[1649405735302,44.83,43848.82,12.2,0.22169,0.0002,9.62615]
[1649405735387,44.83,43848.82,12.2,0.22169,0.0002,9.62615]
[1649405740590,44.83,43857.91,12.2,0.22354,0.00021,9.67369]
[1649405745625,44.82,43862.33,12.2,0.2244,0.00021,9.69577]
[1649405747995,44.81,43862.47,12.2,0.2244,0.00021,9.69591]
[1649405759229,44.78,43875.56,12.2,0.22693,0.00021,9.7606]
[1649405759628,44.78,43875.56,12.2,0.22693,0.00021,9.7606]
[1649405760172,44.79,43876.31,12.3,0.22714,0.00021,9.76577]
[1649405760181,44.79,43876.31,12.3,0.22714,0.00021,9.76577]
[1649405761755,44.81,43877.44,12.3,0.22746,0.00021,9.77386]
[1649405763478,44.82,43877.41,12.3,0.2275,0.00021,9.77479]
[1649405768786,44.79,43873.43,12.3,0.22651,0.00021,9.74994]
[1649405773654,44.77,43870.02,12.7,0.2257,0.00021,9.72936]
[1649405773657,44.77,43870.02,12.7,0.2257,0.00021,9.72936]
[1649405773922,44.76,43870.19,12.7,0.22571,0.00021,9.72963]
[1649405782695,44.72,43872.25,12.7,0.22593,0.00021,9.73552]
[1649405787919,44.7,43866.94,12.7,0.22474,0.00021,9.70518]
[1649405792954,44.69,43868.61,12.7,0.22498,0.00021,9.70972]
[1649405797989,44.67,43876.81,12.7,0.22655,0.00021,9.74994]
[1649405802069,44.65,43872.45,12.7,0.22555,0.00021,9.72456]
[1649405803661,44.64,43876.82,12.7,0.22643,0.00021,9.74699]
[1649405809066,44.56,43865.29,12.7,0.22362,0.00021,9.67562]
[1649405814101,44.5,43860.13,12.7,0.22222,0.00021,9.64]
[1649405819136,44.45,43860.38,12.7,0.22199,0.00021,9.63435]
[1649405824171,44.4,43859.94,12.7,0.22164,0.00021,9.62564]
[1649405829210,44.36,43860.65,12.7,0.22155,0.00021,9.62348]
[1649405834244,44.31,43862.86,12.7,0.22176,0.00021,9.62922]
[1649405839280,44.27,43863.25,12.7,0.22162,0.00021,9.62579]
[1649405844314,44.23,43863.22,12.7,0.22141,0.00021,9.62051]
[1649405849349,44.17,43878.21,12.7,0.2242,0.00021,9.69282]
[1649405855391,44.1,43877.63,12.7,0.22366,0.00021,9.67774]
[1649405858882,44.07,43877.74,12.7,0.22351,0.00021,9.67408]
[1649405859166,44.06,43878.42,12.7,0.2236,0.00021,9.67638]
[1649405864454,44.01,43878.29,12.7,0.22331,0.00021,9.66913]
[1649405865637,44.0,43878.03,12.7,0.2232,0.00021,9.66649]
[1649405871503,44.12,43885.61,12.7,0.22544,0.00021,9.72317]
[1649405875414,44.18,43885.83,12.7,0.22578,0.00021,9.73155]
[1649405875426,44.18,43885.83,12.7,0.22578,0.00021,9.73155]
[1649405877576,44.2,43885.67,12.7,0.22588,0.00021,9.73392]
[1649405878050,44.2,43885.67,12.7,0.22588,0.00021,9.73392]
[1649405898693,43.98,43876.96,12.7,0.22287,0.00021,9.65811]
[1649405903728,43.92,43878.82,12.7,0.22293,0.00021,9.65991]
[1649405905753,43.9,43878.72,12.7,0.2228,0.00021,9.65674]
[1649405906593,43.9,43878.72,12.7,0.2228,0.00021,9.65674]
[1649405907789,43.88,43878.9,12.7,0.22273,0.00021,9.65517]
[1649405912696,43.9,43880.51,12.9,0.22316,0.00021,9.66445]
[1649405912703,43.9,43880.51,12.9,0.22316,0.00021,9.66445]
[1649405922861,43.96,43881.8,12.9,0.22373,0.00021,9.67853]
[1649405928144,43.98,43881.93,12.9,0.22386,0.00021,9.68181]
[1649405929557,43.98,43881.8,12.9,0.22385,0.00021,9.68161]
[1649405938420,44.02,43879.57,12.9,0.2236,0.00021,9.67498]
[1649405942704,44.03,43880.27,12.9,0.22382,0.00021,9.68058]
[1649405948091,44.05,43880.87,12.9,0.22404,0.00021,9.68604]
[1649405954078,43.97,43880.31,12.9,0.2235,0.00021,9.67256]
[1649405964144,43.9,43866.41,12.9,0.22017,0.00021,9.58703]
[1649405969183,43.87,43870.84,12.9,0.22095,0.00021,9.60743]
[1649405974218,43.84,43868.25,12.9,0.22022,0.00021,9.58705]
[1649405979254,43.82,43867.15,12.9,0.21988,0.00021,9.57838]
[1649405984288,43.81,43866.43,12.9,0.21965,0.00021,9.57244]
[1649405989323,43.79,43866.78,12.9,0.21966,0.00021,9.57269]
[1649405994358,43.78,43866.04,12.9,0.21944,0.00021,9.56709]
[1649405999393,43.77,43866.56,12.9,0.2195,0.00021,9.56853]
[1649406004428,43.76,43866.01,12.9,0.21933,0.00021,9.56419]
[1649406009463,43.76,43865.86,12.9,0.21926,0.00021,9.5624]
[1649406014498,43.75,43867.97,12.9,0.21965,0.00021,9.57278]
[1649406019533,43.73,43877.16,12.9,0.22148,0.00021,9.62033]
[1649406022379,43.72,43877.27,12.9,0.22144,0.00021,9.61942]
[1649406032624,43.79,43883.34,12.9,0.22308,0.00021,9.65953]
[1649406037659,43.83,43882.07,12.9,0.22299,0.00021,9.65718]
[1649406042696,43.86,43880.81,12.9,0.22291,0.00021,9.65482]
[1649406044129,43.87,43880.41,12.9,0.22286,0.00021,9.65359]
[1649406045758,43.86,43878.57,12.9,0.22246,0.00021,9.64332]
[1649406056794,43.93,43883.4,12.9,0.22381,0.00021,9.6776]
[1649406061828,43.95,43882.49,12.9,0.22373,0.00021,9.67551]
[1649406066863,43.97,43883.31,12.9,0.22401,0.00021,9.68241]
[1649406071898,43.98,43886.88,12.9,0.22485,0.00021,9.70389]
[1649406081704,44.02,43889.68,12.9,0.22562,0.00021,9.72321]
[1649406087144,44.02,43888.54,12.9,0.22538,0.00021,9.71715]
[1649406093045,44.02,43887.11,12.9,0.22504,0.00021,9.70696]
[1649406098080,44.02,43889.0,12.9,0.22545,0.00021,9.71738]
[1649406103115,44.02,43888.08,12.9,0.22527,0.00021,9.71258]
[1649406108144,44.02,43887.5,12.9,0.22516,0.00021,9.70987]
[1649406119363,44.01,43887.13,12.9,0.22501,0.00021,9.70612]
[1649406119448,44.01,43887.13,12.9,0.22501,0.00021,9.70612]
[1649406131721,44.05,43882.54,12.9,0.22423,0.00021,9.68605]
[1649406143047,44.02,43884.57,12.9,0.2245,0.00021,9.69317]
[1649406145426,44.02,43883.75,12.9,0.22437,0.00021,9.68961]
[1649406151451,44.03,43885.3,12.9,0.2247,0.00021,9.69635]
[1649406156486,44.04,43887.62,12.9,0.22521,0.00021,9.70937]
[1649406161522,44.04,43887.91,12.9,0.22528,0.00021,9.71132]
[1649406166557,44.04,43885.7,12.9,0.22485,0.00021,9.70013]
[1649406181665,44.06,43885.7,12.9,0.22493,0.00021,9.7022]
[1649406186699,44.07,43884.71,12.9,0.22475,0.00021,9.69761]
[1649406191734,44.07,43882.96,12.9,0.22442,0.00021,9.68915]
[1649406211875,44.1,43880.97,12.9,0.22411,0.00021,9.67927]
[1649406216910,44.11,43881.13,12.9,0.2242,0.00021,9.68161]
[1649406220846,44.12,43880.75,12.9,0.22416,0.00021,9.68042]
[1649406221039,44.12,43880.05,12.9,0.22402,0.00021,9.67698]
[1649406223511,44.13,43878.41,12.9,0.22371,0.00021,9.66897]
[1649406224412,44.13,43879.5,12.9,0.22395,0.00021,9.67518]
[1649406227075,44.13,43880.84,12.9,0.22427,0.00021,9.68313]
[1649406233023,44.14,43881.63,12.9,0.22448,0.00021,9.68849]
[1649406239064,44.15,43880.73,12.9,0.22434,0.00021,9.68493]
[1649406242818,44.16,43880.37,13.1,0.2243,0.00021,9.68384]
[1649406242823,44.16,43880.37,13.1,0.2243,0.00021,9.68384]
[1649406243180,44.16,43880.7,13.1,0.22437,0.00021,9.68577]
[1649406249144,44.17,43878.87,13.1,0.22405,0.00021,9.67728]
[1649406254169,44.18,43880.24,13.1,0.22438,0.00021,9.68568]
[1649406264239,44.2,43873.9,13.1,0.22315,0.00021,9.65409]
[1649406269274,44.21,43876.7,13.1,0.22379,0.00021,9.67048]
[1649406272823,44.22,43871.63,13.1,0.22275,0.00021,9.64218]
[1649406273856,44.22,43869.85,13.1,0.22241,0.00021,9.6333]
[1649406274034,44.22,43869.85,13.1,0.22241,0.00021,9.6333]
[1649406277174,44.23,43879.53,13.1,0.22446,0.00021,9.68595]
[1649406279372,44.23,43877.35,13.1,0.22403,0.00021,9.67476]
[1649406285386,44.24,43876.07,13.1,0.22382,0.00021,9.66944]
[1649406290421,44.26,43871.42,13.1,0.22292,0.00021,9.64629]
[1649406295456,44.27,43875.61,13.1,0.22386,0.00021,9.67042]
[1649406298328,44.27,43874.73,13.1,0.2237,0.00021,9.66624]
[1649406299037,44.28,43875.11,13.1,0.22379,0.00021,9.66849]
[1649406304519,44.29,43874.09,13.1,0.22364,0.00021,9.66465]
[1649406304647,44.29,43874.09,13.1,0.22364,0.00021,9.66465]
[1649406320631,44.27,43880.9,13.1,0.22497,0.00021,9.69866]
[1649406325666,44.26,43882.2,13.1,0.22521,0.00021,9.70485]
[1649406330701,44.26,43882.12,13.1,0.22517,0.00021,9.70372]
[1649406335367,44.26,43880.74,13.1,0.22482,0.00021,9.69322]
[1649406340774,44.27,43872.81,13.1,0.22321,0.00021,9.65205]
[1649406345809,44.28,43871.38,13.1,0.223,0.00021,9.6465]
[1649406350846,44.3,43871.47,13.1,0.2231,0.00021,9.64895]
[1649406355880,44.31,43871.65,13.1,0.22321,0.00021,9.65177]
[1649406360914,44.32,43873.12,13.1,0.22358,0.00021,9.66109]
[1649406365950,44.33,43872.18,13.1,0.22344,0.00021,9.65744]
[1649406370984,44.34,43872.31,13.1,0.22352,0.00021,9.65944]
[1649406376019,44.35,43872.27,13.1,0.22355,0.00021,9.66041]
[1649406377808,44.35,43873.19,13.1,0.22375,0.00021,9.66547]
[1649406383069,44.35,43880.6,13.1,0.22526,0.00021,9.70407]
[1649406388104,44.33,43879.67,13.1,0.22501,0.00021,9.69775]
[1649406389151,44.33,43878.08,13.1,0.22468,0.00021,9.68919]
[1649406389282,44.33,43878.08,13.1,0.22468,0.00021,9.68919]
[1649406391626,44.34,43874.97,13.1,0.224,0.00021,9.67014]
[1649406397166,44.34,43876.19,13.1,0.22427,0.00021,9.67702]
[1649406402202,44.34,43877.1,13.1,0.22446,0.00021,9.68198]
[1649406407237,44.34,43877.81,13.1,0.2246,0.00021,9.68547]
[1649406412273,44.34,43877.49,13.1,0.22453,0.00021,9.6837]
[1649406417307,44.33,43878.07,13.1,0.22464,0.00021,9.68648]
[1649406422343,44.33,43877.24,13.1,0.22445,0.00021,9.68187]
[1649406427378,44.33,43877.81,13.1,0.22456,0.00021,9.68469]
[1649406432412,44.33,43877.77,13.1,0.22455,0.00021,9.68425]
[1649406433851,44.33,43878.03,13.1,0.2246,0.00021,9.68559]
[1649406437659,44.33,43877.97,13.1,0.22458,0.00021,9.68502]
[1649406443489,44.33,43877.61,13.1,0.22449,0.00021,9.6829]
[1649406448524,44.32,43878.61,13.1,0.22469,0.00021,9.68789]
[1649406453559,44.32,43878.35,13.1,0.22458,0.00021,9.68358]
[1649406458594,44.33,43871.65,13.1,0.22321,0.00021,9.64848]
[1649406458648,44.33,43871.65,13.1,0.22321,0.00021,9.64848]
[1649406464636,44.26,43868.68,13.1,0.22223,0.00021,9.62365]
[1649406469671,44.22,43863.83,13.1,0.22099,0.00021,9.5918]
[1649406476168,44.18,43863.12,13.1,0.22063,0.00021,9.58262]
[1649406478884,44.11,43855.73,13.1,0.21876,0.00021,9.53434]
[1649406479350,44.11,43855.73,13.1,0.21876,0.00021,9.53434]
[1649406484778,44.0,43844.36,13.1,0.2158,0.00021,9.45724]
[1649406494848,43.88,43837.96,13.1,0.21379,0.00021,9.40463]
[1649406499883,43.82,43835.56,13.1,0.21302,0.00021,9.38431]
[1649406504921,43.79,43831.75,13.1,0.21203,0.00021,9.35787]
[1649406509956,43.75,43832.93,13.1,0.21208,0.00021,9.35948]
[1649406514995,43.72,43833.29,13.1,0.21194,0.00021,9.35434]
[1649406520026,43.69,43831.39,13.1,0.21141,0.00021,9.34022]
[1649406525061,43.68,43826.58,13.1,0.21031,0.0002,9.31079]
[1649406545202,43.68,43821.36,13.1,0.20929,0.0002,9.28306]
[1649406552143,43.68,43822.43,13.1,0.2095,0.0002,9.28875]
[1649406562320,43.64,43845.59,13.1,0.21403,0.00021,9.41064]
[1649406567355,43.6,43841.28,13.1,0.21291,0.00021,9.38105]
[1649406570766,43.57,43847.69,13.1,0.21408,0.00021,9.41237]
[1649406572014,43.56,43847.35,13.1,0.21392,0.00021,9.40651]
[1649406582461,43.52,43831.96,13.1,0.21054,0.00021,9.31602]
[1649406587497,43.52,43827.61,13.1,0.20965,0.0002,9.29195]
[1649406592530,43.53,43824.88,13.1,0.20912,0.0002,9.27777]
[1649406597565,43.55,43821.87,13.1,0.2086,0.0002,9.26356]
[1649406602600,43.56,43819.87,13.1,0.20827,0.0002,9.25447]
[1649406607635,43.58,43821.58,13.1,0.2087,0.0002,9.26599]
[1649406612671,43.59,43820.98,13.1,0.20864,0.0002,9.26424]
[1649406617705,43.6,43818.76,13.1,0.20827,0.0002,9.25402]
[1649406622741,43.62,43818.02,13.1,0.2082,0.0002,9.25213]
[1649406627438,43.63,43817.33,13.1,0.20813,0.0002,9.2501]
[1649406631201,43.64,43814.55,13.1,0.2076,0.0002,9.2356]
[1649406633225,43.65,43804.41,13.1,0.20556,0.0002,9.17807]
[1649406635823,43.66,43802.33,13.1,0.20522,0.0002,9.16857]
[1649406640866,43.73,43780.16,13.1,0.20118,0.0002,9.05581]
[1649406645901,43.81,43779.26,13.1,0.20143,0.0002,9.0623]
[1649406650938,43.88,43782.83,13.1,0.20251,0.0002,9.09222]
[1649406655971,43.92,43788.23,13.1,0.20381,0.0002,9.12825]
[1649406661006,43.96,43787.14,13.1,0.20381,0.0002,9.12781]
[1649406666041,44.01,43776.82,13.1,0.20205,0.0002,9.07861]
[1649406671083,44.06,43774.65,13.1,0.20192,0.0002,9.07476]
[1649406676116,44.12,43775.67,13.1,0.20241,0.0002,9.08813]
[1649406681144,44.17,43773.08,13.1,0.20217,0.0002,9.08113]
[1649406692462,44.28,43762.64,13.1,0.20072,0.0002,9.03813]
[1649406692473,44.28,43762.64,13.1,0.20072,0.0002,9.03813]
[1649406698863,44.24,43755.79,13.1,0.19913,0.0002,8.99362]
[1649406719709,44.05,43743.26,13.1,0.19561,0.00019,8.89469]
[1649406723643,44.04,43753.62,13.1,0.19762,0.0002,8.95212]
[1649406728646,44.03,43759.11,13.1,0.19861,0.0002,8.98007]
[1649406734529,44.08,43756.96,13.1,0.1985,0.0002,8.97665]
[1649406739565,44.13,43758.2,13.1,0.19899,0.0002,8.99034]
[1649406744402,44.17,43757.51,13.1,0.19908,0.0002,8.99275]
[1649406746460,44.17,43752.64,13.1,0.19816,0.0002,8.96655]
[1649406751648,44.18,43745.0,13.1,0.19664,0.00019,8.92172]
[1649406756687,44.18,43742.68,13.1,0.19618,0.00019,8.90864]
[1649406761718,44.17,43743.39,13.1,0.19631,0.00019,8.91241]
[1649406766753,44.17,43747.18,13.1,0.197,0.0002,8.93222]
[1649406771792,44.16,43744.08,13.1,0.19639,0.00019,8.91466]
[1649406776823,44.17,43741.32,13.1,0.19587,0.00019,8.89978]
[1649406781858,44.17,43743.34,13.1,0.19626,0.00019,8.91115]
[1649406786135,44.17,43744.01,13.1,0.19639,0.00019,8.91486]
[1649406789172,44.17,43743.6,13.1,0.19631,0.00019,8.91248]
[1649406792216,44.17,43743.29,13.1,0.19625,0.00019,8.91082]
[1649406795262,44.17,43743.7,13.1,0.19633,0.00019,8.91308]
[1649406795271,44.17,43743.7,13.1,0.19633,0.00019,8.91308]
[1649406795273,44.17,43743.7,13.1,0.19633,0.00019,8.91308]
[1649406798303,44.13,43746.0,13.1,0.19657,0.00019,8.92009]
[1649406798803,44.13,43746.0,13.1,0.19657,0.00019,8.92009]
[1649406801315,44.09,43744.3,13.1,0.19604,0.00019,8.90523]
[1649406801346,44.09,43744.3,15.7,0.19604,0.00019,8.90523]
[1649406801356,44.09,43744.3,15.7,0.19604,0.00019,8.90523]
[1649406803825,44.07,43744.95,15.7,0.19605,0.00019,8.9055]
[1649406809047,44.01,43744.81,15.7,0.1957,0.00019,8.89575]
[1649406815550,43.97,43742.97,15.7,0.19502,0.00019,8.87528]
[1649406818629,43.95,43739.83,15.7,0.19431,0.00019,8.85473]
[1649406824152,43.77,43740.66,15.7,0.19345,0.00019,8.8311]
[1649406829187,43.63,43738.11,15.7,0.1922,0.00019,8.79566]
[1649406834223,43.51,43742.61,15.7,0.19237,0.0002,8.80135]
[1649406839261,43.39,43742.75,15.7,0.19175,0.0002,8.78388]
[1649406844294,43.28,43750.47,15.7,0.1926,0.0002,8.80933]
[1649406848652,43.19,43753.72,15.7,0.19272,0.0002,8.81339]
[1649406850037,43.19,43755.15,15.7,0.19302,0.0002,8.822]
[1649406850100,43.19,43755.15,15.7,0.19302,0.0002,8.822]
[1649406850111,43.19,43755.15,15.7,0.19302,0.0002,8.822]
[1649406865440,43.34,43763.02,15.7,0.19546,0.0002,8.89136]
[1649406870475,43.38,43764.08,15.7,0.19588,0.0002,8.9032]
[1649406873824,43.4,43764.05,15.7,0.19595,0.0002,8.90353]
[1649406879120,43.43,43764.62,15.7,0.19624,0.0002,8.91157]
[1649406879126,43.43,43764.62,15.7,0.19624,0.0002,8.91157]
[1649406883485,43.46,43755.09,15.7,0.19453,0.0002,8.8625]
[1649406883779,43.48,43751.05,15.7,0.1938,0.0002,8.84137]
[1649406883791,43.48,43751.05,15.7,0.1938,0.0002,8.84137]
[1649406883799,43.48,43751.05,15.7,0.1938,0.0002,8.84137]
[1649406894643,43.62,43738.81,15.7,0.19224,0.00019,8.79537]
[1649406899678,43.69,43734.82,15.7,0.19184,0.00019,8.78354]
[1649406903819,43.74,43736.59,15.7,0.19247,0.00019,8.8014]
[1649406909748,43.78,43750.88,15.7,0.1955,0.0002,8.88836]
[1649406913913,43.8,43749.04,15.7,0.19524,0.0002,8.88096]
[1649406919819,43.83,43750.89,15.7,0.19575,0.0002,8.89536]
[1649406924853,43.85,43751.35,15.7,0.19594,0.0002,8.90082]
[1649406928863,43.86,43749.58,15.7,0.19566,0.0002,8.89264]
[1649406933916,43.89,43742.22,15.7,0.19437,0.00019,8.85393]
[1649406938951,43.92,43743.8,15.7,0.19484,0.00019,8.86718]
[1649406943831,43.94,43744.32,15.7,0.19505,0.0002,8.87308]
[1649406951144,43.98,43744.83,15.7,0.19536,0.0002,8.88184]
[1649406957079,44.0,43741.29,15.7,0.19482,0.00019,8.86607]
[1649406962112,44.03,43740.08,15.7,0.19472,0.00019,8.86325]
[1649406967147,44.05,43740.1,15.7,0.19485,0.00019,8.86686]
[1649406972182,44.07,43741.12,15.7,0.19516,0.00019,8.87549]
[1649406977217,44.09,43740.61,15.7,0.19515,0.00019,8.87523]
[1649406982253,44.1,43741.97,15.7,0.19549,0.00019,8.88495]
[1649406987287,44.11,43742.9,15.7,0.19573,0.00019,8.89169]
[1649406991224,44.12,43742.73,15.7,0.19573,0.00019,8.89158]
[1649406996351,44.12,43744.52,15.7,0.19607,0.00019,8.89981]
[1649406998678,44.13,43742.18,15.7,0.19563,0.00019,8.88724]
[1649406998901,44.13,43742.18,15.7,0.19563,0.00019,8.88724]
[1649407004406,44.16,43728.8,15.7,0.19323,0.00019,8.81788]
[1649407004553,44.16,43728.8,15.7,0.19323,0.00019,8.81788]
[1649407005105,44.16,43728.8,15.7,0.19323,0.00019,8.81788]
[1649407005285,44.14,43725.86,15.7,0.19256,0.00019,8.79865]
[1649407010451,44.07,43713.16,15.7,0.18974,0.00019,8.71689]
[1649407011004,44.07,43713.16,15.7,0.18974,0.00019,8.71689]
[1649407013941,44.04,43712.34,15.7,0.18941,0.00019,8.70734]
[1649407016044,44.02,43712.99,15.7,0.18942,0.00019,8.70779]
[1649407016537,44.01,43710.28,15.7,0.18885,0.00019,8.69116]
[1649407016849,44.01,43710.28,15.7,0.18885,0.00019,8.69116]
[1649407022541,43.97,43705.86,15.7,0.18778,0.00019,8.65988]
[1649407027966,43.95,43704.91,15.7,0.18745,0.00019,8.65018]
[1649407027972,43.95,43704.91,15.7,0.18745,0.00019,8.65018]
[1649407031074,43.95,43689.91,15.7,0.18461,0.00019,8.56583]
[1649407031080,43.95,43689.91,15.7,0.18461,0.00019,8.56583]
[1649407033285,43.95,43690.27,15.7,0.18469,0.00019,8.56811]
[1649407033291,43.95,43690.27,15.7,0.18469,0.00019,8.56811]
[1649407037699,43.97,43681.84,15.7,0.18321,0.00019,8.5238]
[1649407037835,43.97,43681.84,15.7,0.18321,0.00019,8.5238]
[1649407037956,43.97,43681.84,15.7,0.18321,0.00019,8.5238]
[1649407043683,43.95,43701.96,15.7,0.18689,0.00019,8.63365]
[1649407053753,43.91,43701.94,15.7,0.18665,0.00019,8.62541]
[1649407054300,43.91,43701.94,15.7,0.18665,0.00019,8.62541]
[1649407054308,43.91,43701.94,15.7,0.18665,0.00019,8.62541]
[1649407062961,43.95,43683.48,19.7,0.18339,0.00019,8.52765]
[1649407070889,43.97,43697.09,19.7,0.18606,0.00019,8.60755]
[1649407070914,43.97,43697.09,19.7,0.18606,0.00019,8.60755]
[1649407071203,43.97,43700.77,19.7,0.18674,0.00019,8.62767]
[1649407076914,43.95,43699.63,19.7,0.1864,0.00019,8.61777]
[1649407081202,43.94,43699.58,19.7,0.18634,0.00019,8.61602]
[1649407092020,43.9,43701.17,19.7,0.18643,0.00019,8.61877]
[1649407095957,43.89,43705.89,19.7,0.18726,0.00019,8.64348]
[1649407096310,43.88,43706.26,19.7,0.18731,0.00019,8.64487]
[1649407097452,43.88,43709.44,19.7,0.18788,0.00019,8.66196]
[1649407097870,43.88,43709.44,19.7,0.18788,0.00019,8.66196]
[1649407103677,43.82,43721.57,19.7,0.18988,0.00019,8.72088]
[1649407104967,43.81,43719.43,19.7,0.18942,0.00019,8.7075]
[1649407110144,43.75,43723.0,19.7,0.18979,0.00019,8.71866]
[1649407115180,43.7,43729.61,19.7,0.19074,0.00019,8.74519]
[1649407118642,43.66,43735.99,19.7,0.19171,0.00019,8.77389]
[1649407118651,43.66,43735.99,19.7,0.19171,0.00019,8.77389]
[1649407123876,43.72,43741.16,19.7,0.19305,0.00019,8.81225]
[1649407130545,43.79,43740.73,19.7,0.19336,0.00019,8.82085]
[1649407136327,43.84,43740.76,19.7,0.19368,0.00019,8.82963]
[1649407140228,43.87,43743.05,19.7,0.19426,0.00019,8.84622]
[1649407145390,43.91,43743.28,19.7,0.19453,0.00019,8.85381]
[1649407150425,43.94,43741.34,19.7,0.19433,0.00019,8.84792]
[1649407156196,43.96,43737.71,19.7,0.19377,0.00019,8.83166]
[1649407156222,43.96,43737.71,19.7,0.19377,0.00019,8.83166]
[1649407156431,43.96,43737.71,19.7,0.19377,0.00019,8.83166]
[1649407159656,43.99,43732.66,19.7,0.19296,0.00019,8.80814]
[1649407163927,43.99,43726.18,19.7,0.19171,0.00019,8.77185]
[1649407164095,43.99,43726.18,19.7,0.19171,0.00019,8.77185]
[1649407164181,43.99,43726.18,19.7,0.19171,0.00019,8.77185]
[1649407164204,43.99,43726.18,19.7,0.19171,0.00019,8.77185]
[1649407164355,43.99,43726.18,19.7,0.19171,0.00019,8.77185]
[1649407164898,43.98,43726.13,19.7,0.19162,0.00019,8.76928]
[1649407164914,43.98,43726.13,19.7,0.19162,0.00019,8.76928]
[1649407167627,43.95,43714.91,19.7,0.1893,0.00019,8.70169]
[1649407167636,43.95,43714.91,19.7,0.1893,0.00019,8.70169]
[1649407167937,43.95,43714.91,19.7,0.1893,0.00019,8.70169]
[1649407179625,43.89,43719.52,19.7,0.18979,0.00019,8.71505]
[1649407179631,43.89,43719.52,19.7,0.18979,0.00019,8.71505]
[1649407180012,43.88,43720.77,19.7,0.19001,0.00019,8.72135]
[1649407180650,43.88,43720.04,19.7,0.18981,0.00019,8.71573]
[1649407181877,43.87,43715.41,19.7,0.18888,0.00019,8.68844]
[1649407186992,43.83,43714.26,19.7,0.18847,0.00019,8.67644]
[1649407187131,43.83,43714.26,19.7,0.18847,0.00019,8.67644]
[1649407187806,43.83,43715.77,19.7,0.18872,0.00019,8.68386]
[1649407189846,43.81,43716.26,19.7,0.18873,0.00019,8.6844]
[1649407189989,43.81,43716.26,19.7,0.18873,0.00019,8.6844]
[1649407192442,43.8,43716.12,19.7,0.18863,0.00019,8.68154]
[1649407195997,43.77,43723.95,19.7,0.18996,0.00019,8.72051]
[1649407196201,43.77,43723.95,19.7,0.18996,0.00019,8.72051]
[1649407198931,43.76,43731.56,19.7,0.19136,0.00019,8.76152]
[1649407199046,43.76,43731.56,19.7,0.19136,0.00019,8.76152]
[1649407201432,43.74,43725.99,19.7,0.19021,0.00019,8.72805]
[1649407202033,43.74,43727.23,19.7,0.19041,0.00019,8.7341]
[1649407203231,43.73,43725.27,19.7,0.18999,0.00019,8.72164]
[1649407208681,43.69,43719.94,19.7,0.18874,0.00019,8.68537]
[1649407210410,43.68,43717.37,19.7,0.18819,0.00019,8.66917]
[1649407210527,43.68,43717.37,19.7,0.18819,0.00019,8.66917]
[1649407210720,43.68,43717.37,19.7,0.18819,0.00019,8.66917]
[1649407215884,43.65,43718.78,19.7,0.18829,0.00019,8.67231]
[1649407220919,43.63,43718.46,19.7,0.1881,0.00019,8.66674]
[1649407225956,43.61,43719.88,19.7,0.18825,0.00019,8.67153]
[1649407227808,43.6,43720.91,19.7,0.18843,0.00019,8.67668]
[1649407227827,43.6,43720.91,19.7,0.18843,0.00019,8.67668]
[1649407233003,43.57,43722.28,19.7,0.18848,0.00019,8.67702]
[1649407236343,43.56,43722.92,19.7,0.18853,0.00019,8.67851]
[1649407242066,43.52,43732.97,19.7,0.19026,0.00019,8.72931]
[1649407247103,43.47,43740.73,19.7,0.1915,0.0002,8.76579]
[1649407252136,43.43,43737.65,19.7,0.19066,0.00019,8.74161]
[1649407262206,43.36,43737.83,19.7,0.19027,0.00019,8.73059]
[1649407267241,43.34,43730.09,19.7,0.18865,0.00019,8.68324]
[1649407268910,43.33,43730.75,19.7,0.18876,0.00019,8.6865]
[1649407270223,43.33,43730.89,19.7,0.18877,0.00019,8.68678]
[1649407275298,43.31,43731.41,19.7,0.18876,0.00019,8.68662]
[1649407276170,43.31,43731.41,19.7,0.18876,0.00019,8.68662]
[1649407281339,43.31,43724.81,19.7,0.18746,0.00019,8.64827]
[1649407291411,43.3,43725.67,19.7,0.18756,0.00019,8.65001]
[1649407296447,43.3,43725.07,19.7,0.18745,0.00019,8.64667]
[1649407311550,43.3,43728.17,19.7,0.18801,0.00019,8.66328]
[1649407313329,43.3,43728.22,19.7,0.18802,0.00019,8.66335]
[1649407318599,43.28,43736.61,19.7,0.18954,0.00019,8.70821]
[1649407323634,43.25,43741.81,19.7,0.19043,0.0002,8.73436]
[1649407327462,43.23,43751.33,19.7,0.19216,0.0002,8.78482]
[1649407327472,43.23,43751.33,19.7,0.19216,0.0002,8.78482]
[1649407328970,43.24,43756.89,19.7,0.19328,0.0002,8.81724]
[1649407344781,43.39,43766.64,19.7,0.19607,0.0002,8.89641]
[1649407349817,43.42,43766.37,19.7,0.19621,0.0002,8.90016]
[1649407354852,43.45,43767.21,19.7,0.1965,0.0002,8.9068]
[1649407359887,43.47,43769.56,19.7,0.1971,0.0002,8.92378]
[1649407364922,43.5,43766.18,19.7,0.19658,0.0002,8.90882]
[1649407369957,43.52,43767.92,19.7,0.19705,0.0002,8.92212]
[1649407374992,43.54,43766.65,19.7,0.19692,0.0002,8.91817]
[1649407380027,43.56,43767.37,19.7,0.19717,0.0002,8.92514]
[1649407385063,43.58,43768.9,19.7,0.19755,0.0002,8.93586]
[1649407385278,43.58,43768.9,19.7,0.19755,0.0002,8.93586]
[1649407386085,43.59,43776.1,19.7,0.19908,0.0002,8.97903]
[1649407392111,43.67,43784.81,19.7,0.20126,0.0002,9.03996]
[1649407397146,43.73,43783.22,19.7,0.20127,0.0002,9.03992]
[1649407402181,43.79,43783.57,19.7,0.20165,0.0002,9.04997]
[1649407407216,43.83,43784.28,19.7,0.20205,0.0002,9.06103]
[1649407412251,43.87,43787.34,19.7,0.20283,0.0002,9.08102]
[1649407417286,43.9,43789.79,19.7,0.20349,0.0002,9.09896]
[1649407422321,43.93,43790.94,19.7,0.20385,0.0002,9.10881]
[1649407427356,43.95,43787.2,19.7,0.20323,0.0002,9.09151]
[1649407430646,43.96,43785.65,19.7,0.203,0.0002,9.08526]
[1649407436419,43.91,43783.86,19.7,0.20236,0.0002,9.06772]
[1649407441015,43.87,43785.37,19.7,0.20243,0.0002,9.0697]
[1649407441335,43.87,43785.37,19.7,0.20243,0.0002,9.0697]
[1649407441847,43.86,43787.1,19.7,0.20271,0.0002,9.07766]
[1649407442436,43.86,43787.1,19.7,0.20271,0.0002,9.07766]
[1649407447496,43.87,43794.46,19.7,0.20422,0.0002,9.11943]
[1649407452531,43.86,43794.06,19.7,0.20413,0.0002,9.11694]
[1649407457566,43.86,43794.35,19.7,0.20418,0.0002,9.11831]
[1649407467636,43.86,43794.95,19.7,0.20427,0.0002,9.12098]
[1649407472671,43.86,43793.73,19.7,0.20398,0.0002,9.11128]
[1649407477706,43.87,43786.01,19.7,0.20249,0.0002,9.06988]
[1649407478649,43.87,43786.01,19.7,0.20249,0.0002,9.06988]
[1649407480516,43.85,43787.1,19.7,0.20259,0.0002,9.07281]
[1649407490810,43.86,43791.69,19.7,0.2036,0.0002,9.10072]
[1649407495845,43.86,43793.31,19.7,0.20394,0.0002,9.11013]
[1649407500880,43.87,43792.87,19.7,0.20386,0.0002,9.10783]
[1649407510950,43.87,43788.49,19.7,0.20302,0.0002,9.08456]
[1649407514252,43.88,43786.49,19.7,0.20265,0.0002,9.0743]
[1649407515556,43.88,43785.74,19.7,0.20253,0.0002,9.07106]
[1649407521020,43.89,43790.06,19.7,0.20345,0.0002,9.0964]
[1649407523216,43.9,43790.48,19.7,0.20354,0.0002,9.09902]
[1649407530083,43.87,43797.48,19.7,0.20483,0.0002,9.13461]
[1649407535118,43.85,43794.77,19.7,0.20412,0.0002,9.11368]
[1649407537599,43.85,43795.48,20.7,0.20424,0.0002,9.11711]
[1649407537611,43.85,43795.48,20.7,0.20424,0.0002,9.11711]
[1649407543174,43.83,43794.25,20.7,0.20388,0.0002,9.1071]
[1649407550377,43.82,43790.13,20.7,0.20302,0.0002,9.08334]
[1649407552766,43.82,43788.93,20.7,0.20277,0.0002,9.07655]
[1649407558279,43.82,43787.72,20.7,0.20254,0.0002,9.07]
[1649407563314,43.82,43791.07,20.7,0.20319,0.0002,9.08804]
[1649407567610,43.81,43794.77,20.7,0.2039,0.0002,9.10771]
[1649407573384,43.8,43794.27,20.7,0.20372,0.0002,9.10279]
[1649407583454,43.77,43794.65,20.7,0.20366,0.0002,9.10146]
[1649407588489,43.77,43794.23,20.7,0.20354,0.0002,9.098]
[1649407593524,43.76,43794.99,20.7,0.2036,0.0002,9.09839]
[1649407603595,43.75,43794.75,20.7,0.20349,0.0002,9.09525]
[1649407608629,43.75,43792.78,20.7,0.20308,0.0002,9.08403]
[1649407613664,43.74,43794.4,20.7,0.20338,0.0002,9.09236]
[1649407618699,43.74,43795.25,20.7,0.20353,0.0002,9.09646]
[1649407623734,43.73,43795.84,20.7,0.20362,0.0002,9.09896]
[1649407630117,43.72,43800.77,20.7,0.20456,0.0002,9.12502]
[1649407635818,43.69,43806.88,20.7,0.20565,0.0002,9.15508]
[1649407635870,43.69,43806.88,22.6,0.20565,0.0002,9.15508]
[1649407635883,43.69,43806.88,22.6,0.20565,0.0002,9.15508]
[1649407635902,43.69,43806.88,22.6,0.20565,0.0002,9.15508]
[1649407635918,43.69,43806.88,22.6,0.20565,0.0002,9.15508]
[1649407635926,43.69,43806.88,22.6,0.20565,0.0002,9.15508]
[1649407635942,43.69,43806.88,22.6,0.20565,0.0002,9.15508]
[1649407635973,43.69,43806.88,22.6,0.20565,0.0002,9.15508]
[1649407636013,43.69,43806.88,22.6,0.20565,0.0002,9.15508]
[1649407636049,43.69,43806.88,22.6,0.20565,0.0002,9.15508]
[1649407636128,43.69,43806.88,22.6,0.20565,0.0002,9.15508]
[1649407645906,43.85,43826.32,22.6,0.21047,0.0002,9.28521]
[1649407651931,43.85,43829.0,22.6,0.21095,0.0002,9.29673]
[1649407656966,43.82,43836.4,22.6,0.21232,0.00021,9.33361]
[1649407658491,43.81,43838.06,22.6,0.21263,0.00021,9.34174]
[1649407658499,43.81,43838.06,22.6,0.21263,0.00021,9.34174]
[1649407659034,43.81,43843.64,22.6,0.21375,0.00021,9.37178]
[1649407660960,43.8,43848.02,22.6,0.21462,0.00021,9.39494]
[1649407662440,43.79,43847.83,22.6,0.21452,0.00021,9.39219]
[1649407663317,43.79,43848.81,22.6,0.21471,0.00021,9.39737]
[1649407664104,43.79,43851.33,22.6,0.21522,0.00021,9.41084]
[1649407664123,43.79,43851.33,22.6,0.21522,0.00021,9.41084]
[1649407664380,43.79,43851.33,22.6,0.21522,0.00021,9.41084]
[1649407666499,43.77,43870.68,22.6,0.21916,0.00021,9.51412]
[1649407668891,43.75,43873.04,22.6,0.21953,0.00021,9.52384]
[1649407670340,43.72,43868.0,22.6,0.21832,0.00021,9.49242]
[1649407686153,43.51,43877.41,22.6,0.21916,0.00021,9.51568]
[1649407701275,43.39,43867.25,22.6,0.21638,0.00021,9.44358]
[1649407703750,43.38,43870.75,22.6,0.21703,0.00021,9.46059]
[1649407709331,43.32,43878.05,22.6,0.21824,0.00021,9.4927]
[1649407714368,43.26,43880.39,22.6,0.2184,0.00021,9.49547]
[1649407719402,43.22,43880.63,22.6,0.2182,0.00021,9.49063]
[1649407724436,43.18,43881.4,22.6,0.21813,0.00021,9.48895]
[1649407725765,43.17,43882.03,22.6,0.21821,0.00021,9.49125]
[1649407728964,43.15,43890.67,22.6,0.21995,0.00021,9.53641]
[1649407730437,43.14,43891.42,22.6,0.22004,0.00021,9.53888]
[1649407731463,43.13,43891.12,22.6,0.21994,0.00021,9.5363]
[1649407731470,43.13,43891.12,22.6,0.21994,0.00021,9.5363]
[1649407731641,43.13,43891.12,22.6,0.21994,0.00021,9.5363]
[1649407731668,43.13,43891.12,22.6,0.21994,0.00021,9.5363]
[1649407733074,43.15,43895.07,22.6,0.2209,0.00021,9.56097]
[1649407733446,43.15,43895.07,22.6,0.2209,0.00021,9.56097]
[1649407733719,43.17,43910.71,22.6,0.22433,0.00022,9.6487]
[1649407734409,43.18,43917.82,22.6,0.22592,0.00022,9.68892]
[1649407736855,43.17,43945.33,22.6,0.23188,0.00022,9.83772]
[1649407743952,43.11,43964.45,22.6,0.23575,0.00022,9.9328]
[1649407746030,43.09,43960.17,22.6,0.23471,0.00022,9.90758]
[1649407749031,43.08,43947.91,22.6,0.23195,0.00022,9.84011]
[1649407754646,43.09,43945.4,22.6,0.23144,0.00022,9.82738]
[1649407756501,43.08,43951.15,22.6,0.23268,0.00022,9.85803]
[1649407758924,43.06,43970.1,22.6,0.23672,0.00022,9.95662]
[1649407764716,42.99,43963.2,22.6,0.23483,0.00022,9.91104]
[1649407764788,42.99,43963.2,22.6,0.23483,0.00022,9.91104]
[1649407768988,42.99,43942.17,22.6,0.23019,0.00022,9.79703]
[1649407772705,43.0,43942.58,22.6,0.23029,0.00022,9.79776]
[1649407772764,43.0,43942.58,22.6,0.23029,0.00022,9.79776]
[1649407778905,42.95,43963.98,22.6,0.23477,0.00022,9.90821]
[1649407780001,42.95,43962.62,22.6,0.23444,0.00022,9.90009]
[1649407781759,42.94,43960.68,22.6,0.23398,0.00022,9.88899]
[1649407782884,42.94,43959.18,22.6,0.23361,0.00022,9.87993]
[1649407784038,42.93,43954.81,22.6,0.23263,0.00022,9.85602]
[1649407810035,43.06,43934.87,22.6,0.22897,0.00022,9.76449]
[1649407815066,43.09,43932.77,22.6,0.22865,0.00022,9.7564]
[1649407825780,43.17,43916.53,22.6,0.22557,0.00022,9.6786]
[1649407826478,43.18,43911.73,22.6,0.22461,0.00022,9.65409]
[1649407828744,43.18,43901.62,22.6,0.22242,0.00021,9.59831]
[1649407834200,43.2,43894.46,22.6,0.22096,0.00021,9.55886]
[1649407837462,43.21,43894.39,22.6,0.22099,0.00021,9.55964]
[1649407838648,43.23,43900.36,22.6,0.22236,0.00021,9.59482]
[1649407838653,43.23,43900.36,22.6,0.22236,0.00021,9.59482]
[1649407844270,43.24,43892.24,22.6,0.2207,0.00021,9.55203]
[1649407847465,43.25,43893.17,22.6,0.22094,0.00021,9.55823]
[1649407853334,43.33,43914.42,22.6,0.22591,0.00022,9.6847]
[1649407858369,43.37,43909.44,22.6,0.22508,0.00021,9.66345]
[1649407863406,43.42,43908.02,22.6,0.22504,0.00021,9.6621]
[1649407868438,43.46,43907.28,22.6,0.22511,0.00021,9.66365]
[1649407868630,43.46,43907.28,22.6,0.22511,0.00021,9.66365]
[1649407874480,43.44,43894.9,22.6,0.22236,0.00021,9.59354]
[1649407878747,43.43,43895.11,22.6,0.22235,0.00021,9.59351]
[1649407884550,43.51,43900.57,22.6,0.22392,0.00021,9.63319]
[1649407886461,43.52,43900.79,22.6,0.22403,0.00021,9.63591]
[1649407886462,43.52,43900.79,22.6,0.22403,0.00021,9.63591]
[1649407888602,43.52,43891.3,22.6,0.22205,0.00021,9.58533]
[1649407889493,43.52,43891.3,22.6,0.22205,0.00021,9.58533]
[1649407890423,43.51,43888.69,22.6,0.22142,0.00021,9.56901]
[1649407892742,43.48,43887.22,22.6,0.2209,0.00021,9.55428]
[1649407898648,43.48,43887.29,22.6,0.22094,0.00021,9.55526]
[1649407900452,43.48,43886.89,22.6,0.22086,0.00021,9.55315]
[1649407902488,43.47,43885.8,22.6,0.22056,0.00021,9.54555]
[1649407907712,43.47,43884.15,22.6,0.2202,0.00021,9.53615]
[1649407912746,43.48,43884.24,22.6,0.22027,0.00021,9.53801]
[1649407917782,43.49,43884.24,22.6,0.22032,0.00021,9.53924]
[1649407922816,43.5,43884.43,22.6,0.22041,0.00021,9.54143]
[1649407927852,43.51,43883.44,22.6,0.22025,0.00021,9.53717]
[1649407931913,43.51,43883.15,22.6,0.22023,0.00021,9.53662]
[1649407938144,43.46,43872.99,22.6,0.2178,0.00021,9.47377]
[1649407938938,43.45,43872.92,22.6,0.21774,0.00021,9.47243]
[1649407943875,43.43,43873.46,22.6,0.2177,0.00021,9.47157]
[1649407948999,43.36,43876.49,22.6,0.21797,0.00021,9.4789]
[1649407952204,43.32,43880.29,22.6,0.21854,0.00021,9.49224]
[1649407958062,43.33,43881.88,22.6,0.2189,0.00021,9.50161]
[1649407960796,43.33,43880.77,22.6,0.21867,0.00021,9.49567]
[1649407966119,43.27,43879.22,22.6,0.21803,0.00021,9.47939]
[1649407971143,43.22,43879.15,22.6,0.21773,0.00021,9.47181]
[1649407974549,43.19,43877.35,22.6,0.2172,0.00021,9.45808]
[1649407974569,43.19,43877.35,22.6,0.2172,0.00021,9.45808]
[1649407974573,43.19,43877.35,22.6,0.2172,0.00021,9.45808]
[1649407974594,43.19,43877.35,22.6,0.2172,0.00021,9.45808]
[1649407980216,43.25,43872.37,22.6,0.21646,0.00021,9.43836]
[1649407986143,43.32,43871.53,22.6,0.21667,0.00021,9.44343]
[1649407989260,43.35,43871.59,22.6,0.21686,0.00021,9.44825]
[1649407994314,43.41,43873.69,22.6,0.21761,0.00021,9.46763]
[1649407997459,43.43,43873.37,22.6,0.21768,0.00021,9.46926]
[1649407997665,43.43,43873.37,22.6,0.21768,0.00021,9.46926]
[1649407998840,43.44,43874.22,22.6,0.2179,0.00021,9.47498]
[1649408002460,43.46,43883.38,22.6,0.21992,0.00021,9.52748]
[1649408002462,43.46,43883.38,22.6,0.21992,0.00021,9.52748]
[1649408007461,43.55,43882.08,22.6,0.22018,0.00021,9.53356]
[1649408008953,43.56,43881.0,22.6,0.21996,0.00021,9.52799]
[1649408014454,43.58,43879.22,22.6,0.21967,0.00021,9.51863]
[1649408019489,43.6,43877.3,22.6,0.21936,0.00021,9.51035]
[1649408024524,43.61,43877.34,22.6,0.21945,0.00021,9.5126]
[1649408029559,43.62,43877.98,22.6,0.21965,0.00021,9.51774]
[1649408034600,43.63,43877.09,22.6,0.21952,0.00021,9.51437]
[1649408037236,43.64,43875.82,22.6,0.21928,0.00021,9.50819]
[1649408037429,43.64,43875.82,22.6,0.21928,0.00021,9.50819]
[1649408037436,43.64,43875.82,22.6,0.21928,0.00021,9.50819]
[1649408038748,43.65,43868.54,22.6,0.21781,0.00021,9.46984]
[1649408044664,43.69,43867.45,22.6,0.21779,0.00021,9.46897]
[1649408049699,43.72,43862.93,22.6,0.21703,0.00021,9.44893]
[1649408054734,43.76,43860.19,22.6,0.21665,0.00021,9.43892]
[1649408059769,43.79,43860.0,22.6,0.21682,0.00021,9.44297]
[1649408061007,43.8,43859.94,22.6,0.21684,0.00021,9.44359]
[1649408061295,43.8,43859.94,22.6,0.21684,0.00021,9.44359]
[1649408061503,43.8,43859.94,22.6,0.21684,0.00021,9.44359]
[1649408061946,43.78,43859.44,22.6,0.21664,0.00021,9.4385]
[1649408067825,43.71,43847.12,22.6,0.2137,0.00021,9.36129]
[1649408070331,43.7,43845.55,22.6,0.21327,0.00021,9.34991]
[1649408079483,43.63,43843.07,22.6,0.21235,0.00021,9.32417]
[1649408079586,43.63,43843.07,22.6,0.21235,0.00021,9.32417]
[1649408080957,43.61,43850.51,22.6,0.2138,0.00021,9.36296]
[1649408086960,43.57,43846.14,22.6,0.21266,0.00021,9.33279]
[1649408090508,43.55,43843.66,22.6,0.21205,0.00021,9.31659]
[1649408093819,43.54,43840.64,22.6,0.21136,0.00021,9.29829]
[1649408094584,43.54,43840.09,22.6,0.21123,0.00021,9.29479]
[1649408098825,43.53,43840.04,22.6,0.21115,0.00021,9.29272]
[1649408099786,43.52,43839.99,22.6,0.21113,0.00021,9.29201]
[1649408101109,43.52,43835.6,22.6,0.2102,0.00021,9.26716]
[1649408112135,43.61,43807.29,22.6,0.20489,0.0002,9.12228]
[1649408117173,43.66,43805.85,22.6,0.20487,0.0002,9.1215]
[1649408122207,43.71,43800.18,22.6,0.20402,0.0002,9.09754]
[1649408127240,43.76,43799.8,22.6,0.20423,0.0002,9.10308]
[1649408132258,43.81,43785.53,22.6,0.2016,0.0002,9.0285]
[1649408132283,43.83,43786.0,22.6,0.20178,0.0002,9.03336]
[1649408138652,43.78,43786.26,22.6,0.20158,0.0002,9.02803]
[1649408140830,43.77,43785.97,22.6,0.20144,0.0002,9.02431]
[1649408142812,43.75,43782.74,22.6,0.20073,0.0002,9.00451]
[1649408142879,43.75,43782.74,22.6,0.20073,0.0002,9.00451]
[1649408142957,43.75,43782.74,22.6,0.20073,0.0002,9.00451]
[1649408143461,43.75,43780.33,22.6,0.20023,0.0002,8.99043]
[1649408143464,43.75,43780.33,22.6,0.20023,0.0002,8.99043]
[1649408143730,43.75,43780.33,22.6,0.20023,0.0002,8.99043]
[1649408146461,43.74,43785.34,22.6,0.20115,0.0002,9.01628]
[1649408146464,43.74,43785.34,22.6,0.20115,0.0002,9.01628]
[1649408152415,43.69,43791.03,22.6,0.20202,0.0002,9.04086]
[1649408157454,43.65,43789.22,22.6,0.20147,0.0002,9.02563]
[1649408162485,43.63,43789.24,22.6,0.20131,0.0002,9.02147]
[1649408165570,43.6,43789.63,22.6,0.20127,0.0002,9.02046]
[1649408171549,43.57,43789.82,22.6,0.20114,0.0002,9.017]
[1649408176583,43.55,43789.04,22.6,0.20088,0.0002,9.00977]
[1649408181146,43.54,43787.61,22.6,0.20052,0.0002,8.9997]
[1649408181655,43.54,43781.27,22.6,0.19924,0.0002,8.96404]
[1649408183460,43.54,43775.74,22.6,0.19815,0.0002,8.93325]
[1649408183461,43.54,43775.74,22.6,0.19815,0.0002,8.93325]
[1649408185750,43.55,43776.14,22.6,0.19827,0.0002,8.93648]
[1649408186460,43.55,43776.14,22.6,0.19827,0.0002,8.93648]
[1649408186461,43.55,43776.14,22.6,0.19827,0.0002,8.93648]
[1649408198658,43.55,43777.73,22.6,0.19853,0.0002,8.94221]
[1649408198803,43.55,43777.22,22.6,0.19843,0.0002,8.93957]
[1649408199156,43.55,43777.22,22.6,0.19843,0.0002,8.93957]
[1649408204590,43.55,43777.49,22.6,0.19852,0.0002,8.9421]
[1649408205173,43.56,43777.25,22.6,0.19848,0.0002,8.94095]
[1649408210827,43.58,43771.3,22.6,0.19741,0.0002,8.91051]
[1649408215856,43.59,43771.57,22.6,0.19756,0.0002,8.91455]
[1649408220891,43.6,43773.1,22.6,0.19793,0.0002,8.92501]
[1649408225929,43.62,43768.06,22.6,0.19701,0.0002,8.8988]
[1649408228649,43.63,43766.06,22.6,0.19666,0.0002,8.88901]
[1649408233547,43.65,43766.49,22.6,0.19687,0.0002,8.89477]
[1649408236220,43.66,43767.25,22.6,0.19708,0.0002,8.9008]
[1649408243045,43.68,43767.04,22.6,0.19717,0.0002,8.90316]
[1649408247909,43.7,43763.85,22.6,0.19664,0.0002,8.88788]
[1649408253115,43.73,43759.5,22.6,0.19591,0.0002,8.86554]
[1649408263185,43.79,43761.45,22.6,0.19662,0.0002,8.8853]
[1649408268220,43.81,43759.33,22.6,0.19631,0.0002,8.8764]
[1649408273255,43.83,43758.23,22.6,0.19621,0.0002,8.87347]
[1649408278290,43.85,43758.87,22.6,0.19645,0.0002,8.88027]
[1649408278597,43.85,43758.87,22.7,0.19645,0.0002,8.88027]
[1649408284332,43.88,43755.38,22.7,0.19591,0.0002,8.86474]
[1649408288630,43.89,43754.78,22.7,0.19589,0.0002,8.86407]
[1649408290396,43.91,43749.42,22.7,0.19492,0.0002,8.83616]
[1649408296418,43.95,43748.7,22.7,0.19498,0.0002,8.83779]
[1649408301451,43.98,43744.58,22.7,0.19438,0.0002,8.82036]
[1649408301521,43.98,43744.58,22.7,0.19438,0.0002,8.82036]
[1649408301532,43.98,43744.58,22.7,0.19438,0.0002,8.82036]
[1649408302492,43.98,43744.48,22.7,0.19436,0.0002,8.81979]
[1649408304025,43.98,43740.52,22.7,0.1936,0.00019,8.7979]
[1649408309508,44.0,43732.87,22.7,0.19223,0.00019,8.7583]
[1649408314543,44.02,43738.63,22.7,0.1934,0.00019,8.79053]
[1649408317060,44.03,43738.62,22.7,0.19342,0.00019,8.79111]
[1649408322599,44.02,43745.59,22.7,0.19474,0.0002,8.82904]
[1649408326481,44.02,43742.96,22.7,0.19423,0.00019,8.81424]
[1649408327774,44.02,43742.22,22.7,0.19409,0.00019,8.81022]
[1649408327842,44.02,43742.22,22.7,0.19409,0.00019,8.81022]
[1649408336698,44.02,43744.07,22.7,0.19443,0.0002,8.82003]
[1649408338947,44.02,43743.38,22.7,0.19429,0.0002,8.81612]
[1649408344753,43.99,43738.96,22.7,0.19329,0.00019,8.78741]
[1649408349789,43.98,43735.04,22.7,0.19246,0.00019,8.76353]
[1649408354823,43.97,43733.56,22.7,0.19215,0.00019,8.75481]
[1649408359866,43.98,43730.18,22.7,0.19152,0.00019,8.73649]
[1649408361918,43.98,43730.06,22.7,0.19151,0.00019,8.73613]
[1649408361964,43.98,43730.06,22.7,0.19151,0.00019,8.73613]
[1649408363154,43.97,43729.66,22.7,0.19136,0.00019,8.73191]
[1649408364006,43.96,43726.08,22.7,0.19061,0.00019,8.71006]
[1649408369936,43.9,43725.25,22.7,0.19011,0.00019,8.6959]
[1649408372711,43.88,43725.11,22.7,0.18994,0.00019,8.68949]
[1649408372730,43.88,43725.11,22.7,0.18994,0.00019,8.68949]
[1649408377992,43.83,43725.11,22.7,0.18966,0.00019,8.68163]
[1649408382440,43.8,43725.38,22.7,0.18954,0.00019,8.67838]
[1649408388063,43.77,43731.75,22.7,0.19061,0.00019,8.70979]
[1649408392057,43.76,43731.95,22.7,0.19058,0.00019,8.70884]
[1649408392081,43.76,43731.95,22.7,0.19058,0.00019,8.70884]
[1649408393035,43.75,43730.38,22.7,0.19025,0.00019,8.69942]
[1649408398132,43.72,43724.55,22.7,0.18893,0.00019,8.66091]
[1649408401633,43.7,43724.1,22.7,0.18876,0.00019,8.65597]
[1649408407195,43.7,43708.47,22.7,0.18572,0.00019,8.56659]
[1649408412412,43.71,43713.43,22.7,0.18672,0.00019,8.59604]
[1649408412604,43.71,43713.43,22.7,0.18672,0.00019,8.59604]
[1649408412633,43.71,43713.43,22.7,0.18672,0.00019,8.59604]
[1649408412667,43.71,43713.43,22.7,0.18672,0.00019,8.59604]
[1649408418272,43.68,43729.1,22.7,0.18957,0.00019,8.67999]
[1649408419047,43.68,43729.1,22.7,0.18957,0.00019,8.67999]
[1649408424314,43.62,43735.36,22.7,0.19048,0.00019,8.70687]
[1649408424703,43.62,43735.36,22.7,0.19048,0.00019,8.70687]
[1649408426737,43.61,43728.34,22.7,0.18905,0.00019,8.6651]
[1649408431942,43.6,43722.07,22.7,0.18772,0.00019,8.62476]
[1649408443450,43.61,43712.08,22.7,0.18588,0.00019,8.57042]
[1649408444465,43.61,43713.62,22.7,0.18619,0.00019,8.57943]
[1649408444648,43.61,43713.62,22.7,0.18619,0.00019,8.57943]
[1649408445378,43.62,43713.89,22.7,0.18625,0.00019,8.5812]
[1649408446002,43.62,43713.89,22.7,0.18625,0.00019,8.5812]
[1649408447422,43.62,43711.72,22.7,0.18585,0.00019,8.56926]
[1649408452510,43.63,43709.22,22.7,0.18546,0.00019,8.55775]
[1649408457545,43.65,43709.24,22.7,0.18555,0.00019,8.5602]
[1649408467615,43.66,43708.13,22.7,0.18539,0.00019,8.55557]
[1649408472651,43.66,43705.36,22.7,0.18487,0.00019,8.54015]
[1649408477685,43.66,43703.51,22.7,0.18453,0.00019,8.53003]
[1649408482720,43.67,43712.19,22.7,0.1862,0.00019,8.57952]
[1649408492792,43.67,43708.11,22.7,0.18539,0.00019,8.55395]
[1649408497825,43.67,43706.23,22.7,0.18504,0.00019,8.5436]
[1649408500192,43.67,43706.31,22.7,0.18506,0.00019,8.54414]
[1649408500198,43.67,43706.31,22.7,0.18506,0.00019,8.54414]
[1649408505881,43.67,43701.44,22.7,0.18416,0.00019,8.51726]
[1649408508689,43.68,43703.26,22.7,0.18451,0.00019,8.52781]
[1649408508767,43.68,43703.26,22.7,0.18451,0.00019,8.52781]
[1649408509213,43.68,43703.26,22.7,0.18451,0.00019,8.52781]
[1649408509546,43.68,43703.26,22.7,0.18451,0.00019,8.52781]
[1649408509848,43.68,43703.26,22.7,0.18451,0.00019,8.52781]
[1649408514944,43.68,43722.18,22.7,0.18813,0.00019,8.63494]
[1649408517889,43.67,43721.7,22.7,0.18804,0.00019,8.63214]
[1649408517893,43.67,43721.7,22.7,0.18804,0.00019,8.63214]
[1649408517898,43.67,43721.7,22.7,0.18804,0.00019,8.63214]
[1649408518909,43.68,43722.78,22.7,0.18826,0.00019,8.63864]
[1649408518911,43.68,43722.78,22.7,0.18826,0.00019,8.63864]
[1649408534023,43.71,43732.74,22.7,0.19037,0.00019,8.70001]
[1649408538377,43.72,43726.17,22.7,0.18915,0.00019,8.66454]
[1649408544143,43.73,43746.35,22.7,0.19313,0.0002,8.77978]
[1649408549189,43.73,43750.96,22.7,0.19406,0.0002,8.8066]
[1649408549996,43.73,43750.96,22.7,0.19406,0.0002,8.8066]
[1649408550258,43.73,43752.42,22.7,0.19436,0.0002,8.81497]
[1649408550460,43.73,43752.42,22.7,0.19436,0.0002,8.81497]
[1649408556238,43.74,43767.2,22.7,0.19724,0.0002,8.89563]
[1649408558631,43.74,43764.46,22.7,0.1967,0.0002,8.88038]
[1649408559036,43.74,43764.46,22.7,0.1967,0.0002,8.88038]
[1649408563108,43.74,43755.32,22.7,0.19492,0.0002,8.82953]
[1649408568322,43.75,43743.98,22.7,0.19273,0.0002,8.7668]
[1649408568889,43.75,43743.98,22.7,0.19273,0.0002,8.7668]
[1649408568998,43.75,43743.98,22.7,0.19273,0.0002,8.7668]
[1649408569645,43.75,43742.56,22.7,0.19247,0.0002,8.75905]
[1649408575371,43.76,43743.02,22.7,0.1926,0.0002,8.76288]
[1649408580406,43.76,43742.65,22.7,0.19256,0.0002,8.76182]
[1649408585441,43.77,43744.1,22.7,0.19288,0.0002,8.77095]
[1649408590476,43.78,43745.41,22.7,0.19317,0.0002,8.77925]
[1649408595511,43.78,43745.0,22.7,0.19313,0.0002,8.77789]
[1649408596370,43.78,43745.0,22.7,0.19313,0.0002,8.77789]
[1649408601553,43.79,43738.48,22.7,0.1919,0.00019,8.74236]
[1649408606594,43.8,43738.36,22.7,0.19191,0.00019,8.74267]
[1649408611623,43.8,43739.24,22.7,0.19207,0.00019,8.74584]
[1649408616658,43.81,43738.39,22.7,0.19194,0.00019,8.74206]
[1649408617269,43.81,43738.39,22.7,0.19194,0.00019,8.74206]
[1649408623707,43.81,43739.76,22.7,0.19224,0.00019,8.75075]
[1649408624069,43.81,43739.76,22.7,0.19224,0.00019,8.75075]
[1649408629749,43.82,43731.51,22.7,0.19066,0.00019,8.7048]
[1649408634784,43.82,43730.93,22.7,0.19056,0.00019,8.70193]
[1649408640144,43.82,43729.84,22.7,0.19037,0.00019,8.69638]
[1649408646144,43.83,43728.59,22.7,0.19015,0.00019,8.68993]
[1649408652147,43.83,43726.12,22.7,0.1897,0.00019,8.67673]
[1649408657945,43.84,43714.17,22.7,0.18742,0.00019,8.61006]
[1649408668015,43.85,43712.43,22.7,0.18717,0.00019,8.60256]
[1649408673051,43.86,43713.48,22.7,0.18736,0.00019,8.60668]
[1649408678085,43.86,43712.99,22.7,0.1873,0.00019,8.6049]
[1649408683120,43.87,43713.46,22.7,0.18743,0.00019,8.60859]
[1649408688144,43.88,43717.07,22.7,0.18816,0.00019,8.63002]
[1649408693196,43.88,43715.38,22.7,0.18787,0.00019,8.62138]
[1649408698232,43.89,43717.0,22.7,0.18821,0.00019,8.63141]
[1649408703266,43.89,43718.83,22.7,0.18858,0.00019,8.64234]
[1649408708301,43.9,43721.02,22.7,0.18903,0.00019,8.65541]
[1649408713336,43.9,43720.64,22.7,0.18898,0.00019,8.65394]
[1649408718371,43.9,43729.72,22.7,0.19075,0.00019,8.70553]
[1649408723406,43.91,43730.54,22.7,0.19092,0.00019,8.71048]
[1649408728441,43.91,43729.89,22.7,0.19081,0.00019,8.70717]
[1649408733476,43.91,43730.54,22.7,0.1909,0.00019,8.70838]
[1649408738511,43.91,43731.29,22.7,0.19106,0.00019,8.71297]
[1649408743546,43.91,43730.88,22.7,0.19099,0.00019,8.71098]
[1649408748581,43.92,43730.94,22.7,0.19102,0.00019,8.71162]
[1649408753616,43.92,43726.71,22.7,0.19021,0.00019,8.68824]
[1649408758651,43.92,43726.42,22.7,0.19017,0.00019,8.68711]
[1649408763686,43.93,43726.55,22.7,0.19021,0.00019,8.6883]
[1649408768721,43.93,43725.71,22.7,0.19007,0.00019,8.68405]
[1649408773756,43.93,43719.56,22.7,0.1889,0.00019,8.64998]
[1649408778791,43.94,43717.44,22.7,0.18852,0.00019,8.63883]
[1649408783826,43.94,43717.4,22.7,0.18854,0.00019,8.63932]
[1649408788862,43.95,43716.36,22.7,0.18837,0.00019,8.63426]
[1649408793896,43.95,43713.47,22.7,0.1878,0.00019,8.61604]
[1649408798931,43.96,43708.14,22.7,0.18681,0.00019,8.58701]
[1649408803633,43.96,43704.31,22.7,0.18611,0.00019,8.56638]
[1649408809001,43.97,43698.44,22.7,0.18505,0.00019,8.53491]
[1649408814036,43.98,43699.8,22.7,0.18536,0.00019,8.54391]
[1649408819071,43.99,43696.03,22.7,0.18469,0.00019,8.52413]
[1649408824391,44.0,43701.2,22.7,0.18573,0.00019,8.55468]
[1649408830148,44.01,43716.6,22.7,0.1887,0.00019,8.6422]
[1649408835183,44.01,43717.2,22.7,0.18884,0.00019,8.64628]
[1649408840218,44.01,43724.97,22.7,0.19036,0.00019,8.69045]
[1649408845253,44.01,43733.76,22.7,0.19207,0.00019,8.73994]
[1649408850288,44.01,43740.02,22.7,0.19328,0.00019,8.77492]
[1649408855323,44.01,43735.1,22.7,0.19228,0.00019,8.74465]
[1649408860360,44.01,43734.61,22.7,0.19218,0.00019,8.74185]
[1649408865397,44.01,43733.21,22.7,0.19191,0.00019,8.73398]
[1649408870431,44.01,43731.22,22.7,0.19153,0.00019,8.72301]
[1649408875466,44.02,43727.94,22.7,0.1909,0.00019,8.70481]
[1649408885537,44.03,43712.04,22.7,0.1879,0.00019,8.61708]
[1649408890571,44.03,43711.9,22.7,0.1879,0.00019,8.61715]
[1649408895606,44.04,43711.87,22.7,0.18792,0.00019,8.61778]
[1649408900641,44.04,43714.31,22.7,0.18842,0.00019,8.63224]
[1649408905677,44.04,43718.18,22.7,0.18918,0.00019,8.65455]
[1649408910712,44.05,43720.04,22.7,0.18956,0.00019,8.66547]
[1649408915747,44.05,43720.38,22.7,0.1896,0.00019,8.66514]
[1649408920788,44.05,43720.45,22.7,0.18963,0.00019,8.66601]
[1649408925818,44.06,43720.8,22.7,0.18971,0.00019,8.66842]
[1649408931143,44.06,43721.14,22.7,0.18979,0.00019,8.67079]
[1649408936894,44.06,43722.4,22.7,0.19006,0.00019,8.67844]
[1649408941929,44.07,43721.22,22.7,0.18984,0.00019,8.67221]
[1649408946964,44.07,43720.09,22.7,0.18964,0.00019,8.66639]
[1649408952000,44.07,43721.8,22.7,0.18999,0.00019,8.67642]
[1649408957034,44.07,43731.58,22.7,0.19188,0.00019,8.73129]
[1649408962069,44.07,43729.56,22.7,0.1915,0.00019,8.72016]
[1649408967105,44.08,43716.5,22.7,0.189,0.00019,8.64741]
[1649408972139,44.08,43717.4,22.7,0.18915,0.00019,8.65032]
[1649408977174,44.08,43723.02,22.7,0.19025,0.00019,8.6823]
[1649408982209,44.09,43721.2,22.7,0.18991,0.00019,8.67254]
[1649408987244,44.09,43716.22,22.7,0.18897,0.00019,8.64519]
[1649408992279,44.09,43713.17,22.7,0.18841,0.00019,8.62878]
[1649408997315,44.1,43713.03,22.7,0.18841,0.00019,8.62867]
[1649408998631,44.1,43712.24,22.7,0.18826,0.00019,8.6244]
[1649409002247,44.1,43708.58,22.7,0.18758,0.00019,8.60434]
[1649409008391,44.11,43711.49,22.7,0.18818,0.00019,8.62173]
[1649409014433,44.11,43717.27,22.7,0.18931,0.00019,8.6548]
[1649409019468,44.12,43718.32,22.7,0.18953,0.00019,8.66115]
[1649409024504,44.12,43716.92,22.7,0.18928,0.00019,8.65385]
[1649409029545,44.12,43718.63,22.7,0.18963,0.00019,8.66403]
[1649409034578,44.13,43725.93,22.7,0.191,0.00019,8.70238]
[1649409039613,44.13,43725.34,22.7,0.19089,0.00019,8.69932]
[1649409044648,44.13,43725.6,22.7,0.19095,0.00019,8.70105]
[1649409049683,44.13,43725.87,22.7,0.19101,0.00019,8.70271]
[1649409054718,44.13,43725.62,22.7,0.19097,0.00019,8.70155]
[1649409059753,44.13,43716.2,22.7,0.18918,0.00019,8.64935]
[1649409064789,44.14,43717.72,22.7,0.18949,0.00019,8.65837]
[1649409069824,44.14,43716.74,22.7,0.18931,0.00019,8.65336]
[1649409074858,44.14,43717.97,22.7,0.18957,0.00019,8.66074]
[1649409079893,44.15,43718.75,22.7,0.18973,0.00019,8.66557]
[1649409084928,44.15,43719.31,22.7,0.18986,0.00019,8.6691]
[1649409089963,44.15,43723.02,22.7,0.19058,0.00019,8.69015]
[1649409094998,44.15,43722.85,22.7,0.19051,0.00019,8.68671]
[1649409100033,44.16,43722.17,22.7,0.19039,0.00019,8.6832]
[1649409105068,44.16,43722.33,22.7,0.19044,0.00019,8.68443]
[1649409110103,44.16,43721.28,22.7,0.19025,0.00019,8.67888]
[1649409115138,44.16,43721.2,22.7,0.19024,0.00019,8.67879]
[1649409120143,44.16,43720.91,22.7,0.1902,0.00019,8.6775]
[1649409125209,44.17,43721.14,22.7,0.19026,0.00019,8.67914]
[1649409130244,44.17,43722.77,22.7,0.19058,0.00019,8.68856]
[1649409135279,44.17,43731.22,22.7,0.19222,0.00019,8.73593]
[1649409140315,44.17,43731.09,22.7,0.19219,0.00019,8.73518]
[1649409145348,44.17,43731.35,22.7,0.19224,0.00019,8.73661]
[1649409150383,44.17,43730.76,22.7,0.19213,0.00019,8.73336]
[1649409155419,44.17,43731.46,22.7,0.19222,0.00019,8.73448]
[1649409161462,44.17,43731.43,22.7,0.19221,0.00019,8.73426]
[1649409166498,44.17,43732.38,22.7,0.1924,0.00019,8.73958]
[1649409171533,44.17,43731.97,22.7,0.19232,0.00019,8.73727]
[1649409176567,44.17,43733.34,22.7,0.19258,0.00019,8.74485]
[1649409181602,44.17,43734.06,22.7,0.19272,0.00019,8.7488]
[1649409186637,44.17,43734.11,22.7,0.19272,0.00019,8.74896]
[1649409191672,44.17,43734.18,22.7,0.19273,0.00019,8.74927]
[1649409196708,44.17,43734.09,22.7,0.19272,0.00019,8.74872]
[1649409201744,44.17,43735.16,22.7,0.19292,0.00019,8.7545]
[1649409206780,44.16,43735.43,22.7,0.19297,0.00019,8.75592]
[1649409211814,44.16,43734.04,22.7,0.19265,0.00019,8.74526]
[1649409221884,44.16,43739.24,22.7,0.19365,0.00019,8.774]
[1649409226920,44.16,43740.67,22.7,0.19391,0.00019,8.78166]
[1649409231954,44.16,43740.49,22.7,0.19387,0.00019,8.78041]
[1649409236989,44.16,43740.51,22.7,0.19386,0.00019,8.78023]
[1649409242024,44.15,43740.31,22.7,0.19382,0.00019,8.77885]
[1649409247060,44.15,43735.99,22.7,0.19297,0.00019,8.75452]
[1649409252096,44.15,43734.52,22.7,0.19268,0.00019,8.74622]
[1649409257129,44.15,43733.84,22.7,0.19254,0.00019,8.74238]
[1649409262165,44.15,43734.63,22.7,0.1927,0.00019,8.74676]
[1649409267199,44.15,43735.75,22.7,0.19291,0.00019,8.75286]
[1649409277269,44.15,43737.0,22.7,0.1931,0.00019,8.7568]
[1649409282304,44.15,43737.03,22.7,0.1931,0.00019,8.75685]
[1649409287339,44.15,43737.52,22.7,0.19319,0.00019,8.75946]
[1649409292375,44.15,43737.82,22.7,0.19324,0.00019,8.76093]
[1649409302444,44.14,43738.16,22.7,0.1933,0.00019,8.76254]
[1649409308486,44.14,43738.3,22.7,0.19332,0.00019,8.7631]
[1649409313521,44.14,43738.14,22.7,0.19328,0.00019,8.762]
[1649409318556,44.14,43737.74,22.7,0.19319,0.00019,8.75962]
[1649409323591,44.14,43738.46,22.7,0.19333,0.00019,8.76351]
[1649409328628,44.14,43738.69,22.7,0.19337,0.00019,8.76458]
[1649409333661,44.14,43738.84,22.7,0.19335,0.00019,8.76249]
[1649409338696,44.14,43740.06,22.7,0.19358,0.00019,8.7691]
[1649409343731,44.13,43751.42,22.7,0.19578,0.0002,8.83201]
[1649409348769,44.13,43760.91,22.7,0.19762,0.0002,8.88401]
[1649409353801,44.12,43761.5,22.7,0.1977,0.0002,8.88637]
[1649409358836,44.12,43761.94,22.7,0.19775,0.0002,8.88794]
[1649409360703,44.11,43764.29,22.7,0.1982,0.0002,8.90061]
[1649409360712,44.11,43764.29,22.7,0.1982,0.0002,8.90061]
[1649409360751,44.11,43764.29,22.7,0.1982,0.0002,8.90061]
[1649409361242,44.11,43764.29,22.7,0.1982,0.0002,8.90061]
[1649409361337,44.11,43764.29,22.7,0.1982,0.0002,8.90061]
[1649409361478,44.11,43764.29,22.7,0.1982,0.0002,8.90061]
[1649409367283,44.11,43766.35,22.7,0.19857,0.0002,8.91107]
[1649409368629,44.11,43766.42,22.7,0.19858,0.0002,8.91122]
[1649409370347,44.11,43769.47,22.7,0.19918,0.0002,8.92807]
[1649409373872,44.1,43768.66,22.7,0.19902,0.0002,8.92346]
[1649409373880,44.1,43768.66,22.7,0.19902,0.0002,8.92346]
[1649409376435,44.1,43768.48,22.7,0.19897,0.0002,8.92226]
[1649409381612,44.1,43768.82,22.7,0.19903,0.0002,8.92396]
[1649409384949,44.1,43769.58,22.7,0.19918,0.0002,8.92803]
[1649409389963,44.1,43772.8,22.7,0.1998,0.0002,8.9456]
[1649409400124,44.09,43770.97,22.7,0.19937,0.0002,8.93201]
[1649409405144,44.09,43770.99,22.7,0.19937,0.0002,8.93188]
[1649409408837,44.09,43770.71,22.7,0.19931,0.0002,8.93015]
[1649409414223,44.09,43770.77,22.7,0.19931,0.0002,8.9302]
[1649409420144,44.09,43770.95,22.7,0.19933,0.0002,8.93087]
[1649409422693,44.09,43771.04,22.7,0.19935,0.0002,8.93129]
[1649409428132,44.09,43770.92,22.7,0.19931,0.0002,8.93035]
[1649409436445,44.08,43770.27,22.7,0.19917,0.0002,8.92629]
[1649409437120,44.08,43770.27,22.7,0.19917,0.0002,8.92629]
[1649409437540,44.08,43770.04,22.7,0.19912,0.0002,8.92498]
[1649409440486,44.08,43763.34,22.7,0.19779,0.0002,8.8877]
[1649409441988,44.08,43764.0,22.7,0.19792,0.0002,8.89122]
[1649409442807,44.08,43759.04,22.7,0.19693,0.0002,8.86344]
[1649409442992,44.08,43759.04,22.7,0.19693,0.0002,8.86344]
[1649409452498,44.07,43758.58,22.7,0.19675,0.0002,8.85672]
[1649409457530,44.07,43760.81,22.7,0.19716,0.0002,8.86838]
[1649409462565,44.06,43760.65,22.7,0.1971,0.0002,8.86676]
[1649409467600,44.06,43761.12,22.7,0.19717,0.0002,8.86865]
[1649409472635,44.05,43761.17,22.7,0.19715,0.0002,8.86819]
[1649409477670,44.05,43760.88,22.7,0.19707,0.0002,8.86585]
[1649409482705,44.04,43761.4,22.7,0.19714,0.0002,8.86799]
[1649409487740,44.04,43761.49,22.7,0.19713,0.0002,8.86777]
[1649409491059,44.03,43761.08,22.7,0.19704,0.0002,8.86509]
[1649409492043,44.03,43761.68,22.7,0.19715,0.0002,8.86826]
[1649409498046,44.03,43771.58,22.7,0.19909,0.0002,8.92299]
[1649409498472,44.03,43771.59,22.7,0.19909,0.0002,8.92298]
[1649409498854,44.03,43771.59,22.7,0.19909,0.0002,8.92298]
[1649409503866,44.03,43771.83,22.7,0.19913,0.0002,8.92412]
[1649409509894,44.03,43771.49,22.7,0.19905,0.0002,8.92184]
[1649409512840,44.03,43771.52,23.5,0.19901,0.0002,8.91911]
[1649409517950,44.02,43771.38,23.5,0.19896,0.0002,8.91774]
[1649409518641,44.02,43771.38,23.5,0.19896,0.0002,8.91774]
[1649409523992,44.02,43771.32,23.5,0.19894,0.0002,8.91715]
[1649409528920,44.02,43773.3,23.5,0.19933,0.0002,8.92801]
[1649409534064,44.02,43772.61,23.5,0.19918,0.0002,8.92395]
[1649409539100,44.02,43772.7,23.5,0.19919,0.0002,8.92424]
[1649409541875,44.02,43772.78,23.5,0.1992,0.0002,8.92463]
[1649409547155,44.01,43773.11,23.5,0.19926,0.0002,8.9262]
[1649409548948,44.01,43773.14,23.5,0.19927,0.0002,8.92635]
[1649409554204,44.01,43772.78,23.5,0.19919,0.0002,8.92412]
[1649409559239,44.01,43772.47,23.5,0.19912,0.0002,8.92217]
[1649409564277,44.01,43773.57,23.5,0.19933,0.0002,8.92807]
[1649409569309,44.01,43774.17,23.5,0.19944,0.0002,8.93121]
[1649409574344,44.01,43774.57,23.5,0.19947,0.0002,8.93047]
[1649409579379,44.0,43774.79,23.5,0.1995,0.0002,8.93143]
[1649409584415,44.0,43775.3,23.5,0.19959,0.0002,8.93406]
[1649409584653,44.0,43775.3,23.5,0.19959,0.0002,8.93406]
[1649409590457,44.0,43774.25,23.5,0.19938,0.0002,8.928]
[1649409595492,44.0,43774.25,23.5,0.19937,0.0002,8.92776]
[1649409600527,44.0,43774.33,23.5,0.19938,0.0002,8.92799]
[1649409606144,44.0,43775.07,23.5,0.19952,0.0002,8.93193]
[1649409606605,44.0,43775.04,23.5,0.19951,0.0002,8.93171]
[1649409613618,44.0,43775.34,23.5,0.19956,0.0002,8.93304]
[1649409619660,43.99,43775.01,23.5,0.19948,0.0002,8.93095]
[1649409624695,43.99,43774.24,23.5,0.19932,0.0002,8.92647]
[1649409630144,43.99,43774.45,23.5,0.19935,0.0002,8.92741]
[1649409635455,43.99,43777.1,23.5,0.19983,0.0002,8.93918]
[1649409645845,43.98,43779.6,23.5,0.2003,0.0002,8.95239]
[1649409651143,43.98,43779.7,23.5,0.20031,0.0002,8.95257]
[1649409662962,43.98,43782.19,23.5,0.20077,0.0002,8.96548]
[1649409664074,43.98,43781.9,23.5,0.20071,0.0002,8.9638]
[1649409664097,43.98,43781.9,23.5,0.20071,0.0002,8.9638]
[1649409664173,43.98,43781.9,23.5,0.20071,0.0002,8.9638]
[1649409664219,43.98,43781.9,23.5,0.20071,0.0002,8.9638]
[1649409664226,43.98,43781.9,23.5,0.20071,0.0002,8.9638]
[1649409665269,43.97,43781.74,23.5,0.20067,0.0002,8.96282]
[1649409671017,43.97,43764.47,23.5,0.19723,0.0002,8.86617]
[1649409671856,43.97,43764.47,23.5,0.19723,0.0002,8.86617]
[1649409671936,43.97,43764.47,23.5,0.19723,0.0002,8.86617]
[1649409673926,43.97,43764.69,23.5,0.19726,0.0002,8.86718]
[1649409679073,43.96,43764.76,23.5,0.19724,0.0002,8.86662]
[1649409684109,43.96,43761.12,23.5,0.19649,0.0002,8.84552]
[1649409694178,43.95,43752.42,23.5,0.19469,0.0002,8.79292]
[1649409699214,43.95,43747.54,23.5,0.19373,0.0002,8.76534]
[1649409704249,43.95,43747.38,23.5,0.19369,0.0002,8.76418]
[1649409709283,43.95,43742.23,23.5,0.19267,0.0002,8.73516]
[1649409714318,43.95,43739.27,23.5,0.1921,0.00019,8.71859]
[1649409719353,43.95,43740.35,23.5,0.19231,0.00019,8.72461]
[1649409724388,43.95,43739.11,23.5,0.19207,0.00019,8.71769]
[1649409729423,43.95,43740.17,23.5,0.19227,0.00019,8.72362]
[1649409734458,43.95,43740.0,23.5,0.19224,0.00019,8.72269]
[1649409739494,43.95,43739.05,23.5,0.19206,0.00019,8.71738]
[1649409744528,43.95,43739.25,23.5,0.1921,0.00019,8.71853]
[1649409749563,43.95,43741.3,23.5,0.19249,0.0002,8.72998]
[1649409754600,43.95,43740.27,23.5,0.19225,0.00019,8.72142]
[1649409759272,43.95,43749.59,23.5,0.19406,0.0002,8.7735]
[1649409763937,43.95,43755.52,23.5,0.19523,0.0002,8.80663]
[1649409771145,43.94,43754.54,23.5,0.19501,0.0002,8.80049]
[1649409777144,43.94,43754.4,23.5,0.19496,0.0002,8.79913]
[1649409782794,43.93,43755.0,23.5,0.19506,0.0002,8.80193]
[1649409787833,43.93,43760.91,23.5,0.1962,0.0002,8.8344]
[1649409792865,43.93,43763.3,23.5,0.19665,0.0002,8.8471]
[1649409797899,43.92,43762.49,23.5,0.19646,0.0002,8.84187]
[1649409802934,43.92,43762.0,23.5,0.19634,0.0002,8.83842]
[1649409807970,43.91,43754.94,23.5,0.19493,0.0002,8.79836]
[1649409818039,43.91,43745.67,23.5,0.19305,0.0002,8.7431]
[1649409823074,43.91,43745.9,23.5,0.19309,0.0002,8.74428]
[1649409828673,43.91,43745.67,23.5,0.19304,0.0002,8.74286]
[1649409839186,43.91,43745.4,23.5,0.19298,0.0002,8.74112]
[1649409844224,43.91,43747.18,23.5,0.19332,0.0002,8.75094]
[1649409849256,43.9,43747.88,23.5,0.19345,0.0002,8.75471]
[1649409864363,43.9,43750.08,23.5,0.19386,0.0002,8.7665]
[1649409869398,43.9,43747.47,23.5,0.19335,0.0002,8.75168]
[1649409874434,43.9,43747.22,23.5,0.19325,0.0002,8.7474]
[1649409879470,43.9,43747.61,23.5,0.19332,0.0002,8.74941]
[1649409884505,43.9,43747.71,23.5,0.19333,0.0002,8.7498]
[1649409889540,43.9,43747.53,23.5,0.19329,0.0002,8.74866]
[1649409899610,43.89,43749.31,23.5,0.19363,0.0002,8.75828]
[1649409909686,43.89,43744.33,23.5,0.19265,0.0002,8.73014]
[1649409914720,43.89,43743.85,23.5,0.19255,0.0002,8.7274]
[1649409919750,43.89,43743.59,23.5,0.1925,0.0002,8.72592]
[1649409924785,43.89,43744.37,23.5,0.19265,0.0002,8.73033]
[1649409929821,43.89,43742.84,23.5,0.19235,0.0002,8.72171]
[1649409934856,43.89,43742.17,23.5,0.19218,0.0002,8.71524]
[1649409939890,43.89,43742.7,23.5,0.19229,0.0002,8.71827]
[1649409945144,43.89,43742.55,23.5,0.19226,0.0002,8.71744]
[1649409950967,43.89,43742.88,23.5,0.19232,0.0002,8.71932]
[1649409956006,43.89,43742.57,23.5,0.19227,0.0002,8.71766]
[1649409961037,43.89,43742.78,23.5,0.19231,0.0002,8.71889]
[1649409966073,43.89,43742.33,23.5,0.19222,0.0002,8.71637]
[1649409971107,43.89,43743.12,23.5,0.19238,0.0002,8.72086]
[1649409976142,43.89,43742.19,23.5,0.1922,0.0002,8.71565]
[1649409981144,43.89,43741.5,23.5,0.19206,0.0002,8.71185]
[1649409986214,43.9,43740.94,23.5,0.19196,0.0002,8.70879]
[1649409992254,43.9,43740.95,23.5,0.19192,0.0002,8.70622]
[1649409997289,43.9,43740.61,23.5,0.19186,0.0002,8.70442]
[1649410003331,43.9,43740.37,23.5,0.19182,0.0002,8.7032]
[1649410008372,43.9,43740.5,23.5,0.19185,0.0002,8.70403]
[1649410013401,43.9,43740.23,23.5,0.1918,0.00019,8.70265]
[1649410018436,43.9,43739.87,23.5,0.19173,0.00019,8.70075]
[1649410023471,43.9,43741.62,23.5,0.19208,0.0002,8.71067]
[1649410028506,43.9,43740.74,23.5,0.19191,0.0002,8.70583]
[1649410033541,43.9,43740.84,23.5,0.19193,0.0002,8.70653]
[1649410038577,43.9,43740.44,23.5,0.19186,0.0002,8.70435]
[1649410043612,43.9,43740.44,23.5,0.19186,0.0002,8.70449]
[1649410048647,43.9,43740.03,23.5,0.19179,0.00019,8.70233]
[1649410053683,43.9,43740.15,23.5,0.19177,0.00019,8.70031]
[1649410058717,43.91,43739.44,23.5,0.19164,0.00019,8.69649]
[1649410063753,43.91,43739.02,23.5,0.19156,0.00019,8.69428]
[1649410065031,43.91,43735.68,23.5,0.19091,0.00019,8.67558]
[1649410067159,43.91,43731.38,23.5,0.19007,0.00019,8.65117]
[1649410072709,43.9,43724.55,23.5,0.18873,0.00019,8.61229]
[1649410078858,43.91,43725.99,23.5,0.18903,0.00019,8.62111]
[1649410084899,43.91,43725.59,23.5,0.18898,0.00019,8.61958]
[1649410089934,43.92,43725.8,23.5,0.18905,0.00019,8.62137]
[1649410094970,43.92,43724.52,23.5,0.18882,0.00019,8.61481]
[1649410100004,43.92,43725.49,23.5,0.18903,0.00019,8.62084]
[1649410101980,43.92,43725.42,23.5,0.18902,0.00019,8.62059]
[1649410103676,43.93,43724.35,23.5,0.18882,0.00019,8.6148]
[1649410109068,43.93,43722.54,23.5,0.1885,0.00019,8.60547]
[1649410114104,43.94,43723.11,23.5,0.18859,0.00019,8.60661]
[1649410119142,43.94,43722.83,23.5,0.18856,0.00019,8.60568]
[1649410124172,43.94,43722.4,23.5,0.1885,0.00019,8.60396]
[1649410129207,43.95,43722.51,23.5,0.18855,0.00019,8.6053]
[1649410134243,43.95,43722.33,23.5,0.18854,0.00019,8.60494]
[1649410140144,43.96,43724.44,23.5,0.18897,0.00019,8.61755]
[1649410146143,43.96,43723.89,23.5,0.18889,0.00019,8.6152]
[1649410151361,43.97,43724.07,23.5,0.18895,0.00019,8.61683]
[1649410156401,43.97,43724.73,23.5,0.1891,0.00019,8.6211]
[1649410161432,43.97,43737.59,23.5,0.19161,0.00019,8.69369]
[1649410166468,43.97,43742.68,23.5,0.1926,0.0002,8.72231]
[1649410169603,43.97,43742.93,23.5,0.19265,0.0002,8.72365]
[1649410190635,43.96,43758.94,23.5,0.1957,0.0002,8.80914]
[1649410195669,43.96,43764.49,23.5,0.19677,0.0002,8.83953]
[1649410200704,43.96,43764.7,23.5,0.19678,0.0002,8.83996]
[1649410205739,43.95,43765.25,23.5,0.19687,0.0002,8.84229]
[1649410210780,43.95,43759.3,23.5,0.19567,0.0002,8.80842]
[1649410215815,43.94,43760.02,23.5,0.19579,0.0002,8.81186]
[1649410220850,43.94,43760.52,23.5,0.19587,0.0002,8.81414]
[1649410225887,43.93,43761.28,23.5,0.196,0.0002,8.81781]
[1649410230920,43.93,43762.14,23.5,0.19614,0.0002,8.82187]
[1649410235955,43.93,43762.29,23.5,0.1961,0.0002,8.81931]
[1649410240990,43.92,43763.53,23.5,0.19633,0.0002,8.82563]
[1649410246025,43.92,43763.37,23.5,0.19627,0.0002,8.82409]
[1649410251061,43.91,43763.37,23.5,0.19625,0.0002,8.82344]
[1649410256095,43.91,43763.52,23.5,0.19625,0.0002,8.82367]
[1649410261130,43.91,43763.4,23.5,0.19621,0.0002,8.82238]
[1649410266143,43.9,43762.97,23.5,0.1961,0.0002,8.81939]
[1649410271200,43.9,43762.99,23.5,0.19608,0.0002,8.81892]
[1649410272581,43.9,43762.93,23.5,0.19607,0.0002,8.81849]
[1649410273032,43.9,43762.93,23.5,0.19607,0.0002,8.81849]
[1649410273397,43.9,43762.65,23.5,0.19601,0.0002,8.81681]
[1649410273572,43.9,43762.65,23.5,0.19601,0.0002,8.81681]
[1649410274028,43.9,43762.65,23.5,0.19601,0.0002,8.81681]
[1649410274272,43.9,43729.28,23.5,0.18947,0.00019,8.62946]
[1649410274272,43.9,43729.28,23.5,0.18947,0.00019,8.62946]
[1649410277962,43.9,43713.07,23.5,0.18635,0.00019,8.53815]
[1649410280110,43.9,43705.47,23.5,0.1849,0.00019,8.49535]
[1649410280115,43.9,43705.47,23.5,0.1849,0.00019,8.49535]
[1649410281726,43.9,43695.41,23.5,0.18299,0.00019,8.43876]
[1649410281744,43.9,43695.41,23.5,0.18299,0.00019,8.43876]
[1649410281754,43.9,43695.41,23.5,0.18299,0.00019,8.43876]
[1649410281756,43.9,43695.41,23.5,0.18299,0.00019,8.43876]
[1649410282713,43.9,43692.37,23.5,0.18241,0.00019,8.42131]
[1649410284257,43.89,43698.86,23.5,0.18362,0.00019,8.45748]
[1649410287219,43.89,43691.88,23.5,0.18227,0.00019,8.41723]
[1649410287265,43.89,43691.88,23.5,0.18227,0.00019,8.41723]
[1649410292347,43.89,43689.04,23.5,0.18167,0.00019,8.39794]
[1649410301637,43.88,43686.37,23.5,0.18115,0.00019,8.38221]
[1649410301841,43.88,43686.37,23.5,0.18115,0.00019,8.38221]
[1649410301875,43.88,43686.37,23.5,0.18115,0.00019,8.38221]
[1649410307453,43.88,43688.41,23.5,0.18152,0.00019,8.39342]
[1649410312487,43.88,43686.87,23.5,0.18122,0.00019,8.38434]
[1649410317522,43.88,43682.53,23.5,0.18039,0.00019,8.3596]
[1649410322557,43.88,43680.12,23.5,0.17994,0.00019,8.34589]
[1649410327592,43.87,43692.12,23.5,0.18219,0.00019,8.41358]
[1649410332627,43.87,43690.01,23.5,0.18178,0.00019,8.40118]
[1649410337663,43.87,43690.68,23.5,0.18189,0.00019,8.40455]
[1649410342701,43.87,43688.59,23.5,0.18148,0.00019,8.39232]
[1649410347733,43.87,43682.56,23.5,0.18034,0.00019,8.35799]
[1649410353143,43.86,43683.54,23.5,0.18047,0.00019,8.36052]
[1649410353326,43.86,43683.54,23.5,0.18047,0.00019,8.36052]
[1649410358812,43.86,43681.56,23.5,0.18007,0.00019,8.34852]
[1649410363846,43.86,43681.65,23.5,0.18006,0.00019,8.34825]
[1649410368880,43.85,43680.03,23.5,0.17973,0.00019,8.33841]
[1649410373915,43.85,43679.53,23.5,0.17962,0.00019,8.33488]
[1649410378951,43.84,43678.26,23.5,0.17936,0.00019,8.32705]
[1649410383988,43.84,43678.59,23.5,0.1794,0.00019,8.32831]
[1649410385685,43.84,43678.71,23.5,0.17941,0.00019,8.32883]
[1649410387142,43.84,43678.67,23.5,0.1794,0.00019,8.32839]
[1649410398084,43.83,43679.36,23.5,0.17948,0.00019,8.33093]
[1649410403119,43.82,43678.96,23.5,0.17938,0.00019,8.32787]
[1649410408154,43.82,43678.97,23.5,0.17936,0.00019,8.32737]
[1649410413189,43.82,43679.3,23.5,0.17936,0.00019,8.32582]
[1649410418224,43.81,43682.37,23.5,0.17991,0.00019,8.34262]
[1649410418645,43.81,43682.37,23.5,0.17991,0.00019,8.34262]
[1649410424266,43.81,43687.78,23.5,0.18093,0.00019,8.37314]
[1649410429301,43.81,43686.46,23.5,0.18067,0.00019,8.36539]
[1649410434336,43.81,43682.67,23.5,0.17995,0.00019,8.34387]
[1649410439373,43.81,43682.67,23.5,0.17996,0.00019,8.34389]
[1649410440428,43.81,43682.71,23.5,0.17996,0.00019,8.34409]
[1649410446420,43.81,43681.81,23.5,0.17979,0.00019,8.33896]
[1649410451458,43.81,43685.35,23.5,0.18046,0.00019,8.35894]
[1649410456490,43.81,43689.09,23.5,0.18115,0.00019,8.37995]
[1649410461525,43.81,43690.06,23.5,0.18133,0.00019,8.38517]
[1649410466560,43.81,43689.85,23.5,0.18128,0.00019,8.38376]
[1649410471595,43.8,43690.19,23.5,0.18129,0.00019,8.38258]
[1649410476631,43.8,43690.41,23.5,0.18132,0.00019,8.38358]
[1649410481665,43.8,43690.57,23.5,0.18134,0.00019,8.38424]
[1649410484125,43.8,43689.51,23.5,0.18114,0.00019,8.37811]
[1649410489460,43.8,43679.82,23.5,0.1793,0.00019,8.3228]
[1649410494847,43.8,43667.47,23.5,0.17698,0.00019,8.25232]
[1649410500800,43.8,43656.75,23.5,0.17499,0.00019,8.19155]
[1649410505835,43.8,43656.77,23.5,0.175,0.00019,8.19184]
[1649410511887,43.8,43658.08,23.5,0.17525,0.00019,8.19956]
[1649410517919,43.8,43664.93,23.5,0.17653,0.00019,8.2385]
[1649410522326,43.8,43664.88,23.5,0.17651,0.00019,8.23812]
[1649410527989,43.8,43662.68,23.5,0.17611,0.00019,8.22576]
[1649410528925,43.8,43662.68,23.5,0.17611,0.00019,8.22576]
[1649410533785,43.8,43666.06,23.5,0.17669,0.00019,8.24208]
[1649410539066,43.8,43670.17,23.5,0.17745,0.00019,8.26518]
[1649410544101,43.8,43670.71,23.5,0.17754,0.00019,8.26803]
[1649410548941,43.8,43669.72,23.5,0.17735,0.00019,8.26221]
[1649410550156,43.79,43670.68,23.6,0.17753,0.00019,8.26757]
[1649410553959,43.79,43668.92,23.6,0.17719,0.00019,8.25747]
[1649410559206,43.79,43668.27,23.6,0.17707,0.00019,8.25361]
[1649410564039,43.79,43663.61,23.6,0.1762,0.00019,8.22704]
[1649410568637,43.79,43659.87,23.6,0.17551,0.00019,8.20594]
[1649410574311,43.79,43659.67,23.6,0.17548,0.00019,8.20498]
[1649410575379,43.79,43659.61,23.6,0.17547,0.00019,8.20463]
[1649410581362,43.8,43662.2,23.6,0.17595,0.00019,8.21946]
[1649410587144,43.8,43662.99,23.6,0.1761,0.00019,8.22399]
[1649410589126,43.8,43663.1,23.6,0.17612,0.00019,8.22461]
[1649410589314,43.8,43663.1,23.6,0.17612,0.00019,8.22461]
[1649410594516,43.8,43661.85,23.6,0.17584,0.00019,8.21476]
[1649410600494,43.8,43657.76,23.6,0.17509,0.00019,8.19175]
[1649410605529,43.8,43660.22,23.6,0.17555,0.00019,8.20591]
[1649410610564,43.8,43659.89,23.6,0.1755,0.00019,8.20418]
[1649410615601,43.8,43655.73,23.6,0.17474,0.00019,8.18084]
[1649410620634,43.8,43655.44,23.6,0.17469,0.00019,8.17948]
[1649410626144,43.8,43656.31,23.6,0.17486,0.00019,8.18473]
[1649410628639,43.8,43656.31,23.6,0.17486,0.00019,8.18473]
[1649410633725,43.81,43657.25,23.6,0.17505,0.00019,8.19048]
[1649410637068,43.81,43656.69,23.6,0.17495,0.00019,8.18738]
[1649410642790,43.81,43665.47,23.6,0.17658,0.00019,8.23722]
[1649410647823,43.81,43664.23,23.6,0.17635,0.00019,8.23013]
[1649410650714,43.81,43663.61,23.6,0.17623,0.00019,8.22663]
[1649410655879,43.81,43656.17,23.6,0.17482,0.00019,8.18184]
[1649410658095,43.81,43655.96,23.6,0.17478,0.00019,8.18075]
[1649410658633,43.81,43655.96,23.6,0.17478,0.00019,8.18075]
[1649410663935,43.81,43652.82,23.6,0.17422,0.00018,8.16335]
[1649410674007,43.82,43652.89,23.6,0.17426,0.00018,8.16449]
[1649410679040,43.82,43653.52,23.6,0.17438,0.00018,8.1684]
[1649410684075,43.82,43653.44,23.6,0.17438,0.00018,8.16833]
[1649410689110,43.82,43653.51,23.6,0.17441,0.00018,8.16911]
[1649410695144,43.83,43653.19,23.6,0.17436,0.00018,8.1677]
[1649410700187,43.83,43653.85,23.6,0.17449,0.00018,8.1718]
[1649410701350,43.83,43654.07,23.6,0.17454,0.00018,8.17312]
[1649410708243,43.83,43652.96,23.6,0.17435,0.00018,8.1673]
[1649410713279,43.83,43653.4,23.6,0.1744,0.00018,8.16732]
[1649410718315,43.83,43653.35,23.6,0.1744,0.00018,8.16738]
[1649410723350,43.84,43653.39,23.6,0.17442,0.00018,8.16794]
[1649410728385,43.84,43653.07,23.6,0.17437,0.00018,8.16648]
[1649410730260,43.84,43652.98,23.7,0.17436,0.00018,8.16608]
[1649410735434,43.84,43652.04,23.7,0.1742,0.00018,8.16117]
[1649410745504,43.85,43651.56,23.7,0.17414,0.00018,8.15923]
[1649410750539,43.85,43651.39,23.7,0.17412,0.00018,8.1587]
[1649410755575,43.85,43651.68,23.7,0.17419,0.00018,8.16072]
[1649410760609,43.85,43652.03,23.7,0.17426,0.00018,8.16308]
[1649410765644,43.86,43652.91,23.7,0.17444,0.00018,8.16847]
[1649410770680,43.86,43651.5,23.7,0.17419,0.00018,8.16085]
[1649410775714,43.86,43651.09,23.7,0.17408,0.00018,8.15611]
[1649410775775,43.86,43651.09,23.7,0.17408,0.00018,8.15611]
[1649410776460,43.86,43651.09,23.7,0.17408,0.00018,8.15611]
[1649410778911,43.86,43661.01,23.7,0.17592,0.00019,8.21252]
[1649410784777,43.86,43660.27,23.7,0.17579,0.00019,8.20837]
[1649410789813,43.86,43659.7,23.7,0.17568,0.00019,8.20524]
[1649410789891,43.86,43659.7,23.7,0.17568,0.00019,8.20524]
[1649410794427,43.86,43657.31,23.7,0.17524,0.00019,8.19175]
[1649410799882,43.86,43654.0,23.7,0.17464,0.00018,8.1732]
[1649410805924,43.87,43654.33,23.7,0.17471,0.00018,8.17541]
[1649410810959,43.87,43656.65,23.7,0.17515,0.00019,8.18882]
[1649410813560,43.87,43657.76,23.7,0.17536,0.00019,8.19517]
[1649410814104,43.87,43657.68,23.7,0.17534,0.00019,8.19474]
[1649410821029,43.87,43655.87,23.7,0.17502,0.00019,8.18476]
[1649410826064,43.87,43656.29,23.7,0.1751,0.00019,8.18737]
[1649410831099,43.87,43657.45,23.7,0.17528,0.00019,8.19132]
[1649410833143,43.87,43657.72,23.7,0.17533,0.00019,8.19289]
[1649410833984,43.87,43657.72,23.7,0.17533,0.00019,8.19289]
[1649410838981,43.87,43660.88,23.7,0.17592,0.00019,8.21089]
[1649410844190,43.87,43664.9,23.7,0.17666,0.00019,8.23367]
[1649410849225,43.87,43663.09,23.7,0.17632,0.00019,8.22333]
[1649410854260,43.87,43663.07,23.7,0.17632,0.00019,8.22318]
[1649410859297,43.87,43664.18,23.7,0.17652,0.00019,8.22943]
[1649410864330,43.87,43664.1,23.7,0.17651,0.00019,8.2289]
[1649410870373,43.87,43664.24,23.7,0.17653,0.00019,8.22959]
[1649410870626,43.87,43664.24,23.7,0.17653,0.00019,8.22959]
[1649410878144,43.87,43660.34,23.7,0.17581,0.00019,8.20755]
[1649410878959,43.87,43660.34,23.7,0.17581,0.00019,8.20755]
[1649410886490,43.87,43660.7,23.7,0.17588,0.00019,8.20969]
[1649410892535,43.87,43661.04,23.7,0.1759,0.00019,8.20888]
[1649410895973,43.87,43661.55,23.7,0.17599,0.00019,8.2118]
[1649410901598,43.87,43662.64,23.7,0.1762,0.00019,8.21796]
[1649410903676,43.87,43662.64,23.7,0.17619,0.00019,8.21792]
[1649410903883,43.87,43662.64,23.7,0.17619,0.00019,8.21792]
[1649410906869,43.87,43665.11,23.7,0.17665,0.00019,8.23192]
[1649410912675,43.87,43664.91,23.7,0.17661,0.00019,8.23065]
[1649410917710,43.87,43664.16,23.7,0.17647,0.00019,8.22635]
[1649410922745,43.87,43662.75,23.7,0.17621,0.00019,8.21829]
[1649410929144,43.87,43663.46,23.7,0.17634,0.00019,8.22234]
[1649410934830,43.87,43663.09,23.7,0.17627,0.00019,8.22019]
[1649410936887,43.87,43663.3,23.7,0.17631,0.00019,8.22137]
[1649410942633,43.87,43662.07,23.7,0.17608,0.00019,8.21439]
[1649410943179,43.87,43662.04,23.7,0.17607,0.00019,8.2142]
[1649410948872,43.87,43659.75,23.7,0.17565,0.00019,8.20128]
[1649410953965,43.87,43659.55,23.7,0.17557,0.00019,8.1975]
[1649410958998,43.87,43659.79,23.7,0.17562,0.00019,8.19894]
[1649410964032,43.87,43660.04,23.7,0.17567,0.00019,8.20044]
[1649410969067,43.87,43661.21,23.7,0.17589,0.00019,8.20719]
[1649410974102,43.87,43661.22,23.7,0.17589,0.00019,8.20728]
[1649410979137,43.87,43660.48,23.7,0.17576,0.00019,8.20315]
[1649410984172,43.87,43660.93,23.7,0.17584,0.00019,8.20578]
[1649410989208,43.87,43656.48,23.7,0.17502,0.00019,8.18062]
[1649410992507,43.88,43653.92,23.7,0.17456,0.00018,8.1663]
[1649410998270,43.88,43653.13,23.7,0.17442,0.00018,8.16197]
[1649411003306,43.88,43651.53,23.7,0.17413,0.00018,8.15314]
[1649411008341,43.88,43651.67,23.7,0.17416,0.00018,8.15414]
[1649411013375,43.88,43650.59,23.7,0.17393,0.00018,8.14545]
[1649411013989,43.88,43650.59,23.7,0.17393,0.00018,8.14545]
[1649411019418,43.88,43649.56,23.7,0.17373,0.00018,8.13947]
[1649411024452,43.88,43650.17,23.7,0.17384,0.00018,8.14275]
[1649411029487,43.88,43649.41,23.7,0.17369,0.00018,8.13827]
[1649411034524,43.88,43649.9,23.7,0.17378,0.00018,8.14084]
[1649411039557,43.88,43649.6,23.7,0.17371,0.00018,8.13897]
[1649411044592,43.87,43649.61,23.7,0.17371,0.00018,8.13882]
[1649411049629,43.87,43648.42,23.7,0.17349,0.00018,8.13194]
[1649411054663,43.87,43649.01,23.7,0.17359,0.00018,8.13512]
[1649411059698,43.87,43648.5,23.7,0.17349,0.00018,8.1321]
[1649411064734,43.87,43649.32,23.7,0.17364,0.00018,8.13658]
[1649411069769,43.87,43648.64,23.7,0.17351,0.00018,8.13265]
[1649411074804,43.87,43647.57,23.7,0.17326,0.00018,8.12364]
[1649411079839,43.87,43647.16,23.7,0.17318,0.00018,8.12125]
[1649411084874,43.87,43647.0,23.7,0.17315,0.00018,8.12028]
[1649411089909,43.87,43646.55,23.7,0.17307,0.00018,8.11767]
[1649411094945,43.87,43645.88,23.7,0.17295,0.00018,8.11385]
[1649411098368,43.87,43643.7,23.7,0.17255,0.00018,8.10148]
[1649411098852,43.87,43643.7,23.7,0.17255,0.00018,8.10148]
[1649411098982,43.87,43641.71,23.7,0.17218,0.00018,8.09006]
[1649411099284,43.87,43641.71,23.7,0.17218,0.00018,8.09006]
[1649411099598,43.87,43641.71,23.7,0.17218,0.00018,8.09006]
[1649411105014,43.86,43603.16,23.7,0.16517,0.00018,7.86982]
[1649411109289,43.86,43600.75,23.7,0.16473,0.00018,7.85589]
[1649411109436,43.86,43600.75,23.7,0.16473,0.00018,7.85589]
[1649411109450,43.86,43600.75,23.7,0.16473,0.00018,7.85589]
[1649411110062,43.86,43606.58,23.7,0.16578,0.00018,7.88941]
[1649411113580,43.87,43601.44,23.7,0.16488,0.00018,7.8607]
[1649411117579,43.87,43599.49,23.7,0.16453,0.00018,7.8494]
[1649411123140,43.87,43606.73,23.7,0.16586,0.00018,7.89176]
[1649411128175,43.88,43614.48,23.7,0.16728,0.00018,7.93663]
[1649411128890,43.88,43614.48,23.7,0.16728,0.00018,7.93663]
[1649411134217,43.88,43638.56,23.7,0.17164,0.00018,8.07184]
[1649411138651,43.89,43645.55,23.7,0.17293,0.00018,8.11201]
[1649411143914,43.89,43645.98,23.7,0.17303,0.00018,8.11504]
[1649411149254,43.89,43645.44,23.7,0.17295,0.00018,8.11253]
[1649411149501,43.89,43645.48,23.7,0.17297,0.00018,8.11293]
[1649411153213,43.9,43638.91,23.7,0.17177,0.00018,8.07603]
[1649411153220,43.9,43638.91,23.7,0.17177,0.00018,8.07603]
[1649411158385,43.9,43614.02,23.7,0.16727,0.00018,7.93509]
[1649411163420,43.9,43623.5,23.7,0.169,0.00018,7.98929]
[1649411166457,43.9,43622.23,23.7,0.16877,0.00018,7.98218]
[1649411172483,43.91,43632.9,23.7,0.17074,0.00018,8.04372]
[1649411177518,43.91,43634.53,23.7,0.17105,0.00018,8.05353]
[1649411182553,43.91,43637.22,23.7,0.17156,0.00018,8.06927]
[1649411187588,43.92,43638.48,23.7,0.17181,0.00018,8.07694]
[1649411192623,43.92,43644.85,23.7,0.17294,0.00018,8.11058]
[1649411197659,43.92,43644.91,23.7,0.17296,0.00018,8.11107]
[1649411202694,43.92,43645.41,23.7,0.17305,0.00018,8.11409]
[1649411207731,43.92,43644.02,23.7,0.17281,0.00018,8.10641]
[1649411212763,43.92,43645.58,23.7,0.1731,0.00018,8.11543]
[1649411216932,43.92,43640.76,23.7,0.17222,0.00018,8.0883]
[1649411223144,43.92,43637.2,23.7,0.17155,0.00018,8.06763]
[1649411228879,43.92,43635.55,23.7,0.17124,0.00018,8.05801]
[1649411233914,43.92,43634.59,23.7,0.17106,0.00018,8.05233]
[1649411238949,43.92,43631.93,23.7,0.17057,0.00018,8.037]
[1649411243984,43.92,43630.41,23.7,0.17029,0.00018,8.02832]
[1649411249019,43.92,43626.92,23.7,0.16966,0.00018,8.00846]
[1649411249554,43.92,43626.92,23.7,0.16966,0.00018,8.00846]
[1649411251310,43.91,43626.21,23.7,0.16947,0.00018,8.00116]
[1649411253923,43.91,43623.94,23.7,0.16904,0.00018,7.98782]
[1649411259089,43.9,43622.42,23.7,0.16872,0.00018,7.97781]
[1649411263843,43.9,43623.93,23.7,0.16896,0.00018,7.9855]
[1649411266650,43.89,43628.45,23.7,0.16977,0.00018,8.01079]
[1649411268852,43.9,43628.55,23.7,0.1698,0.00018,8.0116]
[1649411273870,43.9,43628.73,23.7,0.16987,0.00018,8.01378]
[1649411279229,43.91,43628.28,23.7,0.16981,0.00018,8.01202]
[1649411284264,43.91,43628.79,23.7,0.16993,0.00018,8.01555]
[1649411287820,43.91,43628.54,23.7,0.16989,0.00018,8.01452]
[1649411293327,43.91,43628.89,23.7,0.16996,0.00018,8.01651]
[1649411298362,43.91,43629.27,23.7,0.17003,0.00018,8.01866]
[1649411303397,43.91,43629.04,23.7,0.16998,0.00018,8.01733]
[1649411305361,43.91,43629.17,23.7,0.17001,0.00018,8.01806]
[1649411306111,43.91,43628.65,23.7,0.16991,0.00018,8.01516]
[1649411308832,43.91,43630.37,23.7,0.1702,0.00018,8.02409]
[1649411314476,43.9,43632.7,23.7,0.17052,0.00018,8.03286]
[1649411319509,43.89,43632.81,23.7,0.1705,0.00018,8.03204]
[1649411324544,43.88,43632.42,23.7,0.17038,0.00018,8.02847]
[1649411329580,43.87,43632.19,23.7,0.17029,0.00018,8.02581]
[1649411330384,43.87,43632.19,23.7,0.17029,0.00018,8.02581]
[1649411340656,43.86,43630.71,23.7,0.16993,0.00018,8.01443]
[1649411345691,43.85,43629.43,23.7,0.16965,0.00018,8.00595]
[1649411350726,43.84,43630.2,23.7,0.16975,0.00018,8.00905]
[1649411360796,43.83,43630.88,23.7,0.16979,0.00018,8.0105]
[1649411365831,43.82,43630.98,23.7,0.16977,0.00018,8.00988]
[1649411370866,43.82,43626.64,23.7,0.16895,0.00018,7.98402]
[1649411375901,43.81,43625.83,23.7,0.16872,0.00018,7.97559]
[1649411378495,43.81,43625.93,23.7,0.16872,0.00018,7.97572]
[1649411378888,43.81,43625.93,23.7,0.16872,0.00018,7.97572]
[1649411382022,43.81,43626.63,23.7,0.16886,0.00018,7.98001]
[1649411383843,43.81,43627.29,23.7,0.16898,0.00018,7.98362]
[1649411384989,43.81,43628.01,23.7,0.1691,0.00018,7.98737]
[1649411384999,43.81,43628.01,23.7,0.1691,0.00018,7.98737]
[1649411390130,43.81,43630.72,23.7,0.16961,0.00018,8.00355]
[1649411396045,43.81,43627.99,23.7,0.16912,0.00018,7.98824]
[1649411400809,43.81,43627.96,23.7,0.16913,0.00018,7.98828]
[1649411401662,43.81,43628.05,23.7,0.16914,0.00018,7.98883]
[1649411406335,43.81,43619.22,23.7,0.16752,0.00018,7.93771]
[1649411406359,43.81,43619.22,23.7,0.16752,0.00018,7.93771]
[1649411412143,43.79,43615.27,23.7,0.1667,0.00018,7.91208]
[1649411417191,43.77,43616.15,23.7,0.16677,0.00018,7.9142]
[1649411422227,43.75,43615.92,23.7,0.16661,0.00018,7.90944]
[1649411427261,43.74,43614.36,23.7,0.16624,0.00018,7.89768]
[1649411437332,43.71,43607.22,23.7,0.16474,0.00018,7.84876]
[1649411442370,43.69,43606.11,23.7,0.16446,0.00018,7.83998]
[1649411447401,43.68,43605.25,23.7,0.16423,0.00018,7.83271]
[1649411457471,43.66,43594.44,23.7,0.16216,0.00018,7.76653]
[1649411462506,43.64,43600.52,23.7,0.16318,0.00018,7.79928]
[1649411467541,43.63,43604.7,23.7,0.16385,0.00018,7.82097]
[1649411472576,43.62,43604.09,23.7,0.16367,0.00018,7.81527]
[1649411477611,43.61,43605.41,23.7,0.16383,0.00018,7.82055]
[1649411487682,43.58,43606.49,23.7,0.16388,0.00018,7.82226]
[1649411492717,43.57,43596.9,23.7,0.16206,0.00018,7.76258]
[1649411497755,43.56,43597.83,23.7,0.16217,0.00018,7.76598]
[1649411502787,43.55,43582.24,23.7,0.15935,0.00018,7.67492]
[1649411507822,43.54,43580.63,23.7,0.15903,0.00018,7.66446]
[1649411522927,43.53,43570.08,23.7,0.1571,0.00017,7.6015]
[1649411527962,43.53,43563.25,23.7,0.15589,0.00017,7.56156]
[1649411532997,43.52,43564.42,23.7,0.15607,0.00017,7.56763]
[1649411548103,43.51,43562.88,23.7,0.15575,0.00017,7.55702]
[1649411553137,43.51,43559.3,23.7,0.15506,0.00017,7.53319]
[1649411558175,43.51,43549.12,23.7,0.1533,0.00017,7.47451]
[1649411563213,43.51,43553.13,23.7,0.15398,0.00017,7.49731]
[1649411568245,43.51,43553.82,23.7,0.15409,0.00017,7.50105]
[1649411578315,43.5,43550.52,23.7,0.15351,0.00017,7.4818]
[1649411598456,43.49,43561.13,23.7,0.15528,0.00017,7.54038]
[1649411603490,43.49,43559.81,23.7,0.15504,0.00017,7.5324]
[1649411608525,43.49,43561.39,23.7,0.1553,0.00017,7.54101]
[1649411618595,43.48,43562.83,23.7,0.15547,0.00017,7.54541]
[1649411623630,43.48,43562.54,23.7,0.15541,0.00017,7.54331]
[1649411628666,43.48,43563.29,23.7,0.15552,0.00017,7.54711]
[1649411633700,43.47,43562.98,23.7,0.15545,0.00017,7.54485]
[1649411638735,43.47,43563.49,23.7,0.15553,0.00017,7.54734]
[1649411658875,43.46,43565.24,23.7,0.15577,0.00017,7.55545]
[1649411674987,43.45,43567.49,23.7,0.15605,0.00017,7.5635]
[1649411680022,43.45,43567.57,23.7,0.15605,0.00017,7.56337]
[1649411690092,43.44,43567.73,23.7,0.15604,0.00017,7.56318]
[1649411695127,43.44,43561.65,23.7,0.15497,0.00017,7.52786]
[1649411700144,43.44,43562.51,23.7,0.15511,0.00017,7.53244]
[1649411705197,43.43,43562.76,23.7,0.15514,0.00017,7.53354]
[1649411710232,43.43,43563.85,23.7,0.15532,0.00017,7.53941]
[1649411725341,43.43,43561.87,23.7,0.15494,0.00017,7.52692]
[1649411730375,43.42,43561.71,23.7,0.1549,0.00017,7.52568]
[1649411735410,43.42,43564.24,23.7,0.15529,0.00017,7.53705]
[1649411751522,43.41,43564.88,23.7,0.15535,0.00017,7.53926]
[1649411756557,43.41,43564.46,23.7,0.15527,0.00017,7.53647]
[1649411761592,43.41,43564.85,23.7,0.15532,0.00017,7.53834]
[1649411766632,43.41,43564.42,23.7,0.15524,0.00017,7.53548]
[1649411771667,43.41,43564.99,23.7,0.15532,0.00017,7.53826]
[1649411776702,43.4,43564.92,23.7,0.1553,0.00017,7.53751]
[1649411786772,43.4,43563.39,23.7,0.15501,0.00017,7.52795]
[1649411787143,43.4,43563.39,23.7,0.15501,0.00017,7.52795]
[1649411788436,43.4,43564.06,23.7,0.15512,0.00017,7.53176]
[1649411813961,43.39,43560.34,23.7,0.15438,0.00017,7.50598]
[1649411818996,43.39,43560.35,23.7,0.15438,0.00017,7.50586]
[1649411824031,43.39,43560.74,23.7,0.15444,0.00017,7.50793]
[1649411834101,43.39,43563.31,23.7,0.15487,0.00017,7.52222]
[1649411844144,43.38,43569.86,23.7,0.15598,0.00017,7.55897]
[1649411855248,43.37,43570.25,23.7,0.15597,0.00017,7.55731]
[1649411862143,43.37,43570.1,23.7,0.15592,0.00017,7.55573]
[1649411867335,43.37,43568.96,23.7,0.15571,0.00017,7.54872]
[1649411877402,43.36,43574.34,23.7,0.15662,0.00018,7.57862]
[1649411887473,43.36,43575.35,23.7,0.15676,0.00018,7.58318]
[1649411892513,43.35,43591.78,23.7,0.15962,0.00018,7.67667]
[1649411897545,43.34,43602.24,23.7,0.16143,0.00018,7.73536]
[1649411902580,43.33,43601.1,23.7,0.16118,0.00018,7.72728]
[1649411907616,43.32,43600.73,23.7,0.16106,0.00018,7.72364]
[1649411917685,43.31,43601.45,23.7,0.16105,0.00018,7.72192]
[1649411923727,43.3,43601.1,23.7,0.16093,0.00018,7.71809]
[1649411928762,43.29,43601.2,23.7,0.1609,0.00018,7.71724]
[1649411933797,43.28,43601.15,23.7,0.16085,0.00018,7.7155]
[1649411938832,43.27,43602.05,23.7,0.16095,0.00018,7.71895]
[1649411948902,43.26,43601.65,23.7,0.16079,0.00018,7.71381]
[1649411953764,43.25,43598.92,23.7,0.16027,0.00018,7.69696]
[1649411953783,43.25,43598.92,23.7,0.16027,0.00018,7.69696]
[1649411959983,43.24,43599.16,23.7,0.16025,0.00018,7.69653]
[1649411970050,43.23,43602.43,23.7,0.16075,0.00018,7.71266]
[1649411975093,43.22,43602.23,23.7,0.16062,0.00018,7.7073]
[1649411980128,43.21,43602.41,23.7,0.16061,0.00018,7.70703]
[1649411985144,43.2,43602.29,23.7,0.16055,0.00018,7.70499]
[1649411991144,43.19,43602.37,23.7,0.16051,0.00018,7.70385]
[1649412001275,43.18,43597.58,23.7,0.15958,0.00018,7.67374]
[1649412006310,43.17,43598.39,23.7,0.15969,0.00018,7.67732]
[1649412011345,43.17,43602.9,23.7,0.16045,0.00018,7.70212]
[1649412014691,43.16,43603.1,23.7,0.16047,0.00018,7.70252]
[1649412020677,43.15,43607.01,23.7,0.16112,0.00018,7.72357]
[1649412026451,43.14,43622.5,23.7,0.16384,0.00018,7.81103]
[1649412031486,43.13,43627.93,23.7,0.16471,0.00018,7.8376]
[1649412032691,43.13,43627.62,23.7,0.16464,0.00018,7.83537]
[1649412032716,43.13,43627.62,23.7,0.16464,0.00018,7.83537]
[1649412038535,43.12,43628.37,23.7,0.16471,0.00018,7.83768]
[1649412048607,43.1,43618.6,23.7,0.16284,0.00018,7.77794]
[1649412053642,43.09,43619.56,23.7,0.16297,0.00018,7.78222]
[1649412058684,43.09,43610.53,23.7,0.16131,0.00018,7.72871]
[1649412063715,43.08,43607.42,23.7,0.16072,0.00018,7.70982]
[1649412073785,43.08,43593.04,23.7,0.15812,0.00018,7.62549]
[1649412078820,43.07,43594.76,23.7,0.15842,0.00018,7.6351]
[1649412082351,43.07,43592.96,23.7,0.15809,0.00018,7.62447]
[1649412084818,43.07,43593.72,23.7,0.15822,0.00018,7.62867]
[1649412094932,43.07,43597.69,23.7,0.15886,0.00018,7.64815]
[1649412099967,43.06,43601.01,23.7,0.15943,0.00018,7.66674]
[1649412105002,43.06,43597.49,23.7,0.15879,0.00018,7.64592]
[1649412110037,43.06,43597.49,23.7,0.15877,0.00018,7.64545]
[1649412116081,43.06,43597.05,23.7,0.15868,0.00018,7.64242]
[1649412121115,43.05,43596.15,23.7,0.1585,0.00018,7.63669]
[1649412126144,43.05,43597.85,23.7,0.15879,0.00018,7.64614]
[1649412131187,43.05,43611.79,23.7,0.16126,0.00018,7.72619]
[1649412141256,43.04,43603.89,23.7,0.15979,0.00018,7.67874]
[1649412146290,43.04,43594.34,23.7,0.15808,0.00018,7.62307]
[1649412151325,43.04,43593.44,23.7,0.15787,0.00018,7.61481]
[1649412161395,43.03,43587.77,23.7,0.15686,0.00018,7.58176]
[1649412163850,43.03,43589.3,23.7,0.15713,0.00018,7.59064]
[1649412169451,43.03,43595.88,23.7,0.15829,0.00018,7.62841]
[1649412174487,43.03,43596.81,23.7,0.15844,0.00018,7.63342]
[1649412182850,43.03,43593.53,23.7,0.15784,0.00018,7.61393]
[1649412183014,43.03,43593.53,23.7,0.15784,0.00018,7.61393]
[1649412194628,43.03,43574.1,23.7,0.15444,0.00018,7.50208]
[1649412204697,43.04,43567.01,23.7,0.15324,0.00017,7.46239]
[1649412210144,43.04,43566.95,23.7,0.15326,0.00017,7.46279]
[1649412213466,43.05,43566.96,23.7,0.15323,0.00017,7.4605]
[1649412218795,43.05,43565.19,23.7,0.15294,0.00017,7.45077]
[1649412228868,43.05,43565.48,23.7,0.15301,0.00017,7.4532]
[1649412233909,43.06,43550.48,23.7,0.15044,0.00017,7.36722]
[1649412238943,43.06,43555.64,23.7,0.15135,0.00017,7.39781]
[1649412250019,43.07,43556.86,23.7,0.15161,0.00017,7.40641]
[1649412255050,43.07,43556.43,23.7,0.15156,0.00017,7.40459]
[1649412260091,43.08,43555.64,23.7,0.15144,0.00017,7.40075]
[1649412270144,43.08,43555.32,23.7,0.15143,0.00017,7.40028]
[1649412275190,43.09,43557.12,23.7,0.15172,0.00017,7.40853]
[1649412280225,43.09,43555.25,23.7,0.15141,0.00017,7.39835]
[1649412285260,43.09,43554.98,23.7,0.15139,0.00017,7.3975]
[1649412296337,43.1,43555.28,23.7,0.15149,0.00017,7.40092]
[1649412301372,43.11,43554.82,23.7,0.15143,0.00017,7.39888]
[1649412306407,43.11,43555.11,23.7,0.1515,0.00017,7.40125]
[1649412316478,43.12,43558.47,23.7,0.15212,0.00017,7.42181]
[1649412321512,43.12,43558.7,23.7,0.15217,0.00017,7.42363]
[1649412326547,43.12,43557.73,23.7,0.15202,0.00017,7.4186]
[1649412336618,43.13,43558.23,23.7,0.1521,0.00017,7.41976]
[1649412336777,43.13,43558.23,23.7,0.1521,0.00017,7.41976]
[1649412343666,43.14,43558.05,23.7,0.15211,0.00017,7.42006]
[1649412348701,43.14,43558.47,23.7,0.15221,0.00017,7.42338]
[1649412358771,43.15,43558.04,23.7,0.15219,0.00017,7.42281]
[1649412363807,43.16,43558.21,23.7,0.15225,0.00017,7.42472]
[1649412367460,43.16,43557.66,23.7,0.15217,0.00017,7.42213]
[1649412372869,43.16,43554.92,23.7,0.15172,0.00017,7.40708]
[1649412382939,43.17,43556.45,23.7,0.15202,0.00017,7.41697]
[1649412387974,43.17,43556.33,23.7,0.15202,0.00017,7.41683]
[1649412393009,43.17,43556.12,23.7,0.15195,0.00017,7.41328]
[1649412403085,43.18,43555.45,23.7,0.15187,0.00017,7.41052]
[1649412408118,43.18,43556.81,23.7,0.15212,0.00017,7.41891]
[1649412413153,43.19,43556.62,23.7,0.1521,0.00017,7.4183]
[1649412420266,43.19,43556.57,23.7,0.15212,0.00017,7.4187]
[1649412426244,43.19,43556.15,23.7,0.15206,0.00017,7.41686]
[1649412431279,43.19,43555.85,23.7,0.15203,0.00017,7.41566]
[1649412436314,43.2,43555.87,23.7,0.15204,0.00017,7.41628]
[1649412446384,43.2,43556.12,23.7,0.15212,0.00017,7.4187]
[1649412451387,43.2,43556.04,23.7,0.15212,0.00017,7.41863]
[1649412456455,43.21,43551.72,23.7,0.15135,0.00017,7.39167]
[1649412456648,43.21,43551.72,23.7,0.15135,0.00017,7.39167]
[1649412467531,43.22,43557.03,23.7,0.1523,0.00017,7.42347]
[1649412470748,43.22,43556.54,23.7,0.15222,0.00017,7.42088]
[1649412476594,43.22,43563.51,23.7,0.15344,0.00017,7.46137]
[1649412481629,43.22,43561.37,23.7,0.15308,0.00017,7.44928]
[1649412487789,43.22,43561.37,23.7,0.15309,0.00017,7.44956]
[1649412488626,43.22,43561.37,23.7,0.15309,0.00017,7.44956]
[1649412496734,43.22,43558.11,23.7,0.15254,0.00017,7.43146]
[1649412501769,43.23,43555.7,23.7,0.15214,0.00017,7.41801]
[1649412511839,43.23,43556.33,23.7,0.15223,0.00017,7.41974]
[1649412516876,43.23,43553.85,23.7,0.15182,0.00017,7.40598]
[1649412517457,43.23,43553.85,23.7,0.15182,0.00017,7.40598]
[1649412522918,43.24,43551.36,23.7,0.15141,0.00017,7.3924]
[1649412527951,43.24,43551.47,23.7,0.15145,0.00017,7.39362]
[1649412532986,43.25,43551.55,23.7,0.15149,0.00017,7.39472]
[1649412538021,43.25,43553.24,23.7,0.15179,0.00017,7.40505]
[1649412538082,43.25,43553.24,23.7,0.15179,0.00017,7.40505]
[1649412538119,43.25,43553.24,23.7,0.15179,0.00017,7.40505]
[1649412539952,43.25,43553.6,23.7,0.15186,0.00017,7.40722]
[1649412545070,43.25,43556.14,23.7,0.15232,0.00017,7.4224]
[1649412550105,43.25,43556.48,23.7,0.15239,0.00017,7.42474]
[1649412555140,43.26,43555.25,23.7,0.15219,0.00017,7.41804]
[1649412561143,43.26,43556.58,23.7,0.15243,0.00017,7.42623]
[1649412571252,43.26,43555.85,23.7,0.15228,0.00017,7.42001]
[1649412576287,43.27,43557.05,23.7,0.1525,0.00017,7.4273]
[1649412581322,43.27,43564.24,23.7,0.15376,0.00017,7.46903]
[1649412591393,43.27,43562.06,23.7,0.15339,0.00017,7.45677]
[1649412596427,43.27,43562.18,23.7,0.15342,0.00017,7.4576]
[1649412601462,43.27,43561.83,23.7,0.15336,0.00017,7.45581]
[1649412611533,43.27,43559.88,23.7,0.15304,0.00017,7.44497]
[1649412616568,43.27,43558.75,23.7,0.15285,0.00017,7.43872]
[1649412621603,43.28,43555.23,23.7,0.15225,0.00017,7.41891]
[1649412633144,43.28,43556.46,23.7,0.15245,0.00017,7.42412]
[1649412638723,43.28,43556.61,23.7,0.15249,0.00017,7.42542]
[1649412643757,43.29,43558.75,23.7,0.15287,0.00017,7.43806]
[1649412653827,43.29,43557.55,23.7,0.15268,0.00017,7.43181]
[1649412658769,43.29,43557.36,23.7,0.15266,0.00017,7.43098]
[1649412662389,43.29,43553.69,23.7,0.15203,0.00017,7.41018]
[1649412662934,43.29,43553.6,23.7,0.15202,0.00017,7.40979]
[1649412668932,43.3,43552.02,23.7,0.15177,0.00017,7.4013]
[1649412673968,43.3,43552.22,23.7,0.15182,0.00017,7.40299]
[1649412681777,43.3,43551.07,23.7,0.15164,0.00017,7.39709]
[1649412687058,43.31,43554.13,23.7,0.15219,0.00017,7.41518]
[1649412687390,43.31,43554.13,23.7,0.15219,0.00017,7.41518]
[1649412693100,43.31,43551.05,23.7,0.15163,0.00017,7.39528]
[1649412693822,43.31,43551.05,23.7,0.15163,0.00017,7.39528]
[1649412699142,43.31,43554.28,23.7,0.1522,0.00017,7.41439]
[1649412704179,43.31,43554.7,23.7,0.15229,0.00017,7.41723]
[1649412708675,43.32,43553.95,23.7,0.15217,0.00017,7.41322]
[1649412714247,43.32,43553.77,23.7,0.15215,0.00017,7.41269]
[1649412716963,43.32,43555.49,23.7,0.15246,0.00017,7.42277]
[1649412722087,43.32,43555.01,23.7,0.15238,0.00017,7.42039]
[1649412727338,43.32,43554.69,23.7,0.15234,0.00017,7.41901]
[1649412737408,43.33,43554.68,23.7,0.15236,0.00017,7.4197]
[1649412742443,43.33,43553.26,23.7,0.15213,0.00017,7.41196]
[1649412747478,43.33,43553.48,23.7,0.15218,0.00017,7.4136]
[1649412752513,43.34,43551.24,23.7,0.15177,0.00017,7.39841]
[1649412757548,43.34,43551.33,23.7,0.1518,0.00017,7.39943]
[1649412767618,43.34,43546.43,23.7,0.15099,0.00017,7.37242]
[1649412772654,43.35,43544.3,23.7,0.15065,0.00017,7.36095]
[1649412777689,43.35,43546.36,23.7,0.15102,0.00017,7.37349]
[1649412787758,43.36,43545.19,23.7,0.15087,0.00017,7.36813]
[1649412792793,43.36,43545.43,23.7,0.15093,0.00017,7.3702]
[1649412797829,43.37,43545.37,23.7,0.15094,0.00017,7.37051]
[1649412807898,43.37,43544.44,23.7,0.15082,0.00017,7.36655]
[1649412812933,43.38,43543.38,23.7,0.15062,0.00017,7.35851]
[1649412817968,43.38,43544.92,23.7,0.15091,0.00017,7.36805]
[1649412823003,43.39,43543.74,23.7,0.15072,0.00017,7.36197]
[1649412828038,43.39,43543.58,23.7,0.15072,0.00017,7.36181]
[1649412838108,43.4,43547.21,23.7,0.15138,0.00017,7.38398]
[1649412843143,43.4,43547.22,23.7,0.1514,0.00017,7.38458]
[1649412848179,43.4,43546.46,23.7,0.15129,0.00017,7.38082]
[1649412853214,43.41,43546.67,23.7,0.15134,0.00017,7.3826]
[1649412858248,43.41,43541.33,23.7,0.15045,0.00017,7.35261]
[1649412867326,43.42,43549.6,23.7,0.1519,0.00017,7.40108]
[1649412874361,43.42,43556.33,23.7,0.15302,0.00017,7.43717]
[1649412879395,43.42,43555.75,23.7,0.15293,0.00017,7.43404]
[1649412889466,43.42,43560.25,23.7,0.15371,0.00017,7.4601]
[1649412894500,43.42,43556.25,23.7,0.15302,0.00017,7.43722]
[1649412900144,43.42,43554.39,23.7,0.15271,0.00017,7.4268]
[1649412905584,43.42,43556.17,23.7,0.15303,0.00017,7.43724]
[1649412910619,43.42,43556.84,23.7,0.15315,0.00017,7.44124]
[1649412914201,43.42,43554.83,23.7,0.1528,0.00017,7.42987]
[1649412919682,43.43,43555.01,23.7,0.15284,0.00017,7.43119]
[1649412920732,43.43,43556.59,23.7,0.15312,0.00017,7.44024]
[1649412920995,43.43,43556.59,23.7,0.15312,0.00017,7.44024]
[1649412921317,43.43,43556.72,23.7,0.15314,0.00017,7.44106]
[1649412926731,43.43,43558.71,23.7,0.15349,0.00017,7.45259]
[1649412932773,43.43,43559.13,23.7,0.15352,0.00017,7.45225]
[1649412933478,43.43,43556.44,23.7,0.15305,0.00017,7.43683]
[1649412943852,43.43,43544.88,23.7,0.1511,0.00017,7.37161]
[1649412948885,43.44,43544.18,23.7,0.151,0.00017,7.36823]
[1649412953920,43.44,43544.29,23.7,0.15104,0.00017,7.36953]
[1649412958955,43.44,43544.31,23.7,0.15106,0.00017,7.37022]
[1649412963991,43.45,43543.97,23.7,0.15102,0.00017,7.36891]
[1649412974060,43.45,43542.27,23.7,0.15077,0.00017,7.36046]
[1649412979095,43.46,43542.29,23.7,0.15079,0.00017,7.36124]
[1649412984133,43.46,43542.11,23.7,0.15078,0.00017,7.36087]
[1649412994200,43.47,43545.79,23.7,0.15141,0.00017,7.38045]
[1649412999235,43.47,43545.49,23.7,0.15137,0.00017,7.37929]
[1649413004270,43.47,43545.4,23.7,0.15137,0.00017,7.37928]
[1649413014340,43.48,43545.8,23.7,0.15147,0.00017,7.38259]
[1649413019376,43.48,43545.65,23.7,0.15146,0.00017,7.38223]
[1649413024410,43.48,43545.94,23.7,0.15153,0.00017,7.38437]
[1649413029445,43.49,43553.75,23.7,0.15288,0.00017,7.42951]
[1649413039515,43.49,43553.04,23.7,0.15277,0.00017,7.42587]
[1649413044550,43.49,43552.89,23.7,0.15275,0.00017,7.4252]
[1649413049585,43.49,43552.43,23.7,0.15268,0.00017,7.42282]
[1649413059656,43.49,43551.66,23.7,0.15252,0.00017,7.41605]
[1649413064691,43.49,43545.33,23.7,0.15144,0.00017,7.38015]
[1649413069730,43.5,43545.13,23.7,0.15142,0.00017,7.37951]
[1649413074764,43.5,43544.39,23.7,0.15131,0.00017,7.37578]
[1649413079799,43.5,43542.8,23.7,0.15106,0.00017,7.36723]
[1649413088639,43.51,43543.39,23.7,0.15118,0.00017,7.37147]
[1649413093897,43.51,43543.67,23.7,0.15125,0.00017,7.37382]
[1649413100946,43.52,43543.3,23.7,0.15121,0.00017,7.37244]
[1649413105460,43.52,43544.43,23.7,0.15142,0.00017,7.3794]
[1649413111016,43.52,43547.13,23.7,0.15185,0.00017,7.39248]
[1649413119430,43.52,43547.57,23.7,0.15195,0.00017,7.39562]
[1649413125144,43.53,43547.97,23.7,0.15203,0.00017,7.39833]
[1649413127100,43.53,43547.97,23.7,0.15203,0.00017,7.39833]
[1649413132163,43.53,43552.36,23.7,0.1528,0.00017,7.42389]
[1649413140144,43.53,43550.33,23.7,0.15246,0.00017,7.41262]
[1649413151298,43.53,43548.78,23.7,0.15222,0.00017,7.40444]
[1649413156331,43.54,43549.25,23.7,0.15231,0.00017,7.40751]
[1649413161366,43.54,43549.08,23.7,0.15229,0.00017,7.4068]
[1649413166402,43.54,43549.21,23.7,0.15232,0.00017,7.40786]
[1649413171437,43.54,43548.73,23.7,0.1522,0.00017,7.40254]
[1649413181506,43.54,43550.2,23.7,0.15247,0.00017,7.41162]
[1649413186541,43.55,43548.63,23.7,0.15221,0.00017,7.40293]
[1649413191576,43.55,43548.87,23.7,0.15226,0.00017,7.4046]
[1649413201646,43.55,43548.78,23.7,0.15226,0.00017,7.40461]
[1649413206681,43.55,43549.12,23.7,0.15233,0.00017,7.40687]
[1649413211716,43.55,43547.87,23.7,0.15212,0.00017,7.39995]
[1649413216751,43.56,43546.78,23.7,0.15195,0.00017,7.39411]
[1649413227144,43.56,43546.09,23.7,0.15185,0.00017,7.39088]
[1649413232867,43.56,43546.44,23.7,0.15188,0.00017,7.39052]
[1649413237907,43.56,43546.52,23.7,0.15191,0.00017,7.39138]
[1649413242943,43.57,43546.07,23.7,0.15184,0.00017,7.38917]
[1649413253012,43.57,43546.83,23.7,0.152,0.00017,7.3943]
[1649413253919,43.57,43546.83,23.7,0.152,0.00017,7.3943]
[1649413256591,43.57,43545.94,23.7,0.15185,0.00017,7.38943]
[1649413262075,43.57,43546.68,23.7,0.15199,0.00017,7.39413]
[1649413267111,43.58,43546.59,23.7,0.15199,0.00017,7.39397]
[1649413272932,43.58,43546.71,23.7,0.15202,0.00017,7.39496]
[1649413275634,43.58,43546.92,23.7,0.15206,0.00017,7.39636]
[1649413281208,43.58,43546.64,23.7,0.15202,0.00017,7.39518]
[1649413283631,43.58,43545.34,23.7,0.15181,0.00017,7.38792]
[1649413289264,43.58,43545.85,23.7,0.15191,0.00017,7.39125]
[1649413294300,43.59,43546.08,23.7,0.15191,0.00017,7.3901]
[1649413295447,43.59,43545.71,23.7,0.15185,0.00017,7.38806]
[1649413298622,43.59,43545.87,23.7,0.15189,0.00017,7.38922]
[1649413304375,43.59,43545.93,23.7,0.15191,0.00017,7.38996]
[1649413309406,43.59,43545.92,23.7,0.15192,0.00017,7.39028]
[1649413316456,43.6,43545.89,23.7,0.15193,0.00017,7.39063]
[1649413323144,43.6,43545.87,23.7,0.15194,0.00017,7.39099]
[1649413328539,43.6,43550.77,23.7,0.15279,0.00017,7.41937]
[1649413330900,43.6,43552.2,23.7,0.15304,0.00017,7.42762]
[1649413336595,43.6,43553.12,23.7,0.1532,0.00017,7.43294]
[1649413341631,43.6,43559.36,23.7,0.15428,0.00017,7.46869]
[1649413346665,43.6,43554.89,23.7,0.15351,0.00017,7.44298]
[1649413356735,43.6,43554.34,23.7,0.15337,0.00017,7.43718]
[1649413361771,43.6,43554.59,23.7,0.15341,0.00017,7.43861]
[1649413366805,43.6,43554.87,23.7,0.15346,0.00017,7.44022]
[1649413373854,43.6,43555.25,23.7,0.15353,0.00017,7.44247]
[1649413378889,43.6,43555.46,23.7,0.15357,0.00017,7.44367]
[1649413388961,43.6,43555.08,23.7,0.1535,0.00017,7.44153]
[1649413393995,43.6,43555.43,23.7,0.15356,0.00017,7.4435]
[1649413399029,43.6,43554.92,23.7,0.15348,0.00017,7.44065]
[1649413404066,43.6,43554.19,23.7,0.15335,0.00017,7.43652]
[1649413409102,43.6,43554.34,23.7,0.15338,0.00017,7.4374]
[1649413419144,43.6,43554.4,23.7,0.15335,0.00017,7.43501]
[1649413425144,43.6,43554.27,23.7,0.15333,0.00017,7.43433]
[1649413431144,43.6,43554.82,23.7,0.15342,0.00017,7.43756]
[1649413437144,43.6,43554.8,23.7,0.15342,0.00017,7.43747]
[1649413448375,43.6,43555.05,23.7,0.15347,0.00017,7.43898]
[1649413453410,43.6,43555.72,23.7,0.15358,0.00017,7.44282]
[1649413458445,43.6,43555.91,23.7,0.15361,0.00017,7.44388]
[1649413462781,43.6,43558.76,23.7,0.1541,0.00017,7.46009]
[1649413468515,43.6,43557.94,23.7,0.15396,0.00017,7.45528]
[1649413471741,43.6,43558.33,23.7,0.15398,0.00017,7.45463]
[1649413477579,43.6,43556.92,23.7,0.15373,0.00017,7.44649]
[1649413482613,43.6,43556.34,23.7,0.15363,0.00017,7.44316]
[1649413488144,43.6,43557.42,23.7,0.15382,0.00017,7.4493]
[1649413499732,43.6,43557.46,23.7,0.15382,0.00017,7.44948]
[1649413504767,43.6,43557.3,23.7,0.15379,0.00017,7.44849]
[1649413507395,43.6,43557.81,23.7,0.15388,0.00017,7.45141]
[1649413512824,43.6,43566.0,23.7,0.1553,0.00017,7.49804]
[1649413517858,43.6,43567.4,23.7,0.15552,0.00017,7.50556]
[1649413527928,43.59,43562.28,23.7,0.15462,0.00017,7.47576]
[1649413532963,43.59,43562.55,23.7,0.15461,0.00017,7.4743]
[1649413538000,43.59,43562.87,23.7,0.15466,0.00017,7.47591]
[1649413543033,43.59,43565.37,23.7,0.15509,0.00017,7.48996]
[1649413548069,43.59,43565.42,23.7,0.15509,0.00017,7.48995]
[1649413553103,43.59,43565.63,23.7,0.15512,0.00017,7.49087]
[1649413561908,43.59,43561.89,23.7,0.15445,0.00017,7.46903]
[1649413567201,43.59,43556.44,23.7,0.15351,0.00017,7.43787]
[1649413573248,43.59,43556.1,23.7,0.15345,0.00017,7.43599]
[1649413583318,43.59,43553.6,23.7,0.15303,0.00017,7.42189]
[1649413588353,43.59,43553.87,23.7,0.15308,0.00017,7.42355]
[1649413593390,43.59,43553.99,23.7,0.15306,0.00017,7.42157]
[1649413598425,43.59,43555.11,23.7,0.15325,0.00017,7.42804]
[1649413603460,43.59,43555.04,23.7,0.15324,0.00017,7.42774]
[1649413613530,43.59,43554.49,23.7,0.15316,0.00017,7.42488]
[1649413618566,43.59,43554.39,23.7,0.15314,0.00017,7.42439]
[1649413623604,43.59,43551.66,23.7,0.15268,0.00017,7.40902]
[1649413633670,43.59,43551.76,23.7,0.15271,0.00017,7.41]
[1649413638705,43.6,43551.71,23.7,0.15271,0.00017,7.4099]
[1649413644144,43.6,43551.6,23.7,0.15269,0.00017,7.40951]
[1649413649785,43.6,43551.94,23.7,0.15276,0.00017,7.4117]
[1649413654817,43.6,43551.72,23.7,0.15268,0.00017,7.40783]
[1649413658630,43.6,43551.75,23.7,0.15269,0.00017,7.4081]
[1649413663880,43.6,43551.92,23.7,0.15273,0.00017,7.40932]
[1649413668915,43.6,43552.14,23.7,0.15277,0.00017,7.41078]
[1649413673950,43.6,43551.55,23.7,0.15268,0.00017,7.40764]
[1649413685027,43.61,43550.89,23.7,0.15258,0.00017,7.40433]
[1649413690062,43.61,43550.68,23.7,0.15255,0.00017,7.40337]
[1649413695097,43.61,43551.05,23.7,0.15262,0.00017,7.40576]
[1649413696441,43.61,43551.05,23.7,0.15262,0.00017,7.40576]
[1649413702146,43.61,43544.28,23.7,0.15148,0.00017,7.36762]
[1649413707184,43.61,43543.66,23.7,0.15138,0.00017,7.36453]
[1649413717251,43.62,43543.69,23.7,0.15137,0.00017,7.36286]
[1649413722286,43.62,43543.57,23.7,0.15137,0.00017,7.3627]
[1649413727321,43.63,43542.99,23.7,0.15129,0.00017,7.35988]
[1649413737391,43.63,43542.17,23.7,0.15118,0.00017,7.35623]
[1649413742430,43.63,43551.61,23.7,0.15281,0.00017,7.41058]
[1649413743461,43.63,43553.07,23.7,0.15306,0.00017,7.4189]
[1649413748891,43.63,43559.36,23.7,0.15415,0.00017,7.45476]
[1649413751441,43.63,43560.74,23.7,0.15438,0.00017,7.46258]
[1649413754726,43.63,43559.95,23.7,0.15424,0.00017,7.45792]
[1649413758965,43.63,43549.17,23.7,0.15239,0.00017,7.39653]
[1649413764585,43.63,43547.42,23.7,0.1521,0.00017,7.38697]
[1649413770144,43.64,43547.71,23.7,0.15216,0.00017,7.38892]
[1649413775661,43.64,43548.46,23.7,0.15225,0.00017,7.39076]
[1649413778638,43.64,43548.88,23.7,0.15233,0.00017,7.39323]
[1649413784724,43.64,43549.25,23.7,0.15241,0.00017,7.39575]
[1649413789760,43.64,43549.55,23.7,0.15247,0.00017,7.39773]
[1649413794794,43.64,43550.35,23.7,0.15261,0.00017,7.40253]
[1649413800143,43.64,43554.64,23.7,0.15335,0.00017,7.42707]
[1649413802728,43.64,43554.64,23.7,0.15335,0.00017,7.42707]
[1649413809144,43.65,43552.9,23.7,0.15306,0.00017,7.4173]
[1649413819969,43.65,43553.06,23.7,0.15309,0.00017,7.41847]
[1649413825004,43.65,43553.56,23.7,0.15318,0.00017,7.42142]
[1649413830043,43.65,43556.66,23.7,0.15372,0.00017,7.43911]
[1649413838651,43.65,43560.7,23.7,0.15436,0.00017,7.45916]
[1649413843986,43.64,43562.62,23.7,0.15469,0.00017,7.46994]
[1649413845986,43.64,43565.41,23.7,0.15517,0.00017,7.48574]
[1649413848960,43.64,43573.89,23.7,0.15664,0.00018,7.53392]
[1649413854207,43.64,43571.2,23.7,0.15615,0.00017,7.51786]
[1649413864278,43.63,43574.03,23.7,0.15661,0.00018,7.53282]
[1649413869312,43.63,43572.91,23.7,0.15639,0.00017,7.5258]
[1649413874353,43.63,43574.94,23.7,0.15673,0.00018,7.53682]
[1649413879382,43.62,43573.21,23.7,0.15641,0.00018,7.52631]
[1649413884417,43.62,43574.12,23.7,0.15655,0.00018,7.53089]
[1649413894487,43.61,43576.45,23.7,0.15687,0.00018,7.54013]
[1649413899525,43.61,43577.4,23.7,0.15701,0.00018,7.54488]
[1649413904557,43.6,43577.19,23.7,0.15696,0.00018,7.54303]
[1649413912508,43.6,43585.55,23.7,0.15839,0.00018,7.58967]
[1649413917657,43.59,43587.93,23.7,0.15877,0.00018,7.60209]
[1649413922691,43.58,43587.37,23.7,0.15864,0.00018,7.59785]
[1649413927726,43.58,43587.04,23.7,0.15855,0.00018,7.59493]
[1649413928622,43.58,43587.04,23.7,0.15855,0.00018,7.59493]
[1649413933768,43.57,43589.39,23.7,0.15894,0.00018,7.6076]
[1649413940365,43.57,43590.44,23.7,0.1591,0.00018,7.61281]
[1649413942693,43.57,43596.27,23.7,0.16012,0.00018,7.64586]
[1649413944080,43.57,43594.0,23.7,0.15971,0.00018,7.63257]
[1649413949880,43.56,43592.4,23.7,0.15938,0.00018,7.62195]
[1649413954915,43.55,43581.41,23.7,0.15736,0.00018,7.5552]
[1649413964985,43.55,43580.03,23.7,0.15708,0.00018,7.546]
[1649413970022,43.54,43581.59,23.7,0.15733,0.00018,7.55425]
[1649413973286,43.54,43582.89,23.7,0.15755,0.00018,7.56126]
[1649413980091,43.53,43582.76,23.7,0.15749,0.00018,7.55943]
[1649413981517,43.53,43583.92,23.7,0.15769,0.00018,7.56593]
[1649413987139,43.53,43575.87,23.7,0.15625,0.00018,7.51908]
[1649413997209,43.52,43574.92,23.7,0.15606,0.00018,7.51276]
[1649414002244,43.52,43575.31,23.7,0.15611,0.00018,7.51453]
[1649414007279,43.52,43575.74,23.7,0.15617,0.00018,7.51654]
[1649414012314,43.52,43573.17,23.7,0.15566,0.00017,7.49863]
[1649414017349,43.52,43576.17,23.7,0.15618,0.00018,7.51544]
[1649414027419,43.51,43579.79,23.7,0.15678,0.00018,7.53506]
[1649414027551,43.51,43579.79,23.7,0.15678,0.00018,7.53506]
[1649414038501,43.5,43578.65,23.7,0.15655,0.00018,7.52754]
[1649414043537,43.5,43583.9,23.7,0.15745,0.00018,7.55697]
[1649414048572,43.5,43580.77,23.7,0.15688,0.00018,7.53836]
[1649414058642,43.49,43575.45,23.7,0.15592,0.00018,7.50699]
[1649414059137,43.49,43575.45,23.7,0.15592,0.00018,7.50699]
[1649414063004,43.49,43575.81,23.7,0.15597,0.00018,7.50871]
[1649414068712,43.49,43578.53,23.7,0.15643,0.00018,7.52384]
[1649414078787,43.48,43578.36,23.7,0.15632,0.00018,7.51909]
[1649414083821,43.48,43580.22,23.7,0.15663,0.00018,7.52923]
[1649414088856,43.48,43580.85,23.7,0.15673,0.00018,7.53236]
[1649414093891,43.47,43580.46,23.7,0.15664,0.00018,7.52958]
[1649414103962,43.47,43583.23,23.7,0.1571,0.00018,7.5444]
[1649414108996,43.46,43578.79,23.7,0.1563,0.00018,7.51838]
[1649414114031,43.46,43582.84,23.7,0.157,0.00018,7.54113]
[1649414124102,43.46,43582.49,23.7,0.1569,0.00018,7.53793]
[1649414127072,43.45,43582.67,23.7,0.15692,0.00018,7.53878]
[1649414132157,43.45,43582.45,23.7,0.15682,0.00018,7.53401]
[1649414137193,43.45,43583.61,23.7,0.157,0.00018,7.54009]
[1649414147262,43.44,43586.82,23.7,0.15753,0.00018,7.55711]
[1649414147838,43.44,43586.82,23.7,0.15753,0.00018,7.55711]
[1649414149930,43.44,43586.72,23.7,0.1575,0.00018,7.5563]
[1649414155318,43.43,43586.26,23.7,0.15739,0.00018,7.55288]
[1649414160353,43.43,43587.49,23.7,0.15759,0.00018,7.55928]
[1649414170423,43.42,43587.75,23.7,0.15759,0.00018,7.55939]
[1649414175458,43.42,43588.82,23.7,0.15776,0.00018,7.56482]
[1649414180493,43.41,43589.69,23.7,0.15789,0.00018,7.56908]
[1649414191570,43.41,43587.66,23.7,0.15744,0.00018,7.5532]
[1649414196605,43.4,43587.8,23.7,0.15744,0.00018,7.55335]
[1649414201640,43.4,43587.67,23.7,0.1574,0.00018,7.552]
[1649414211711,43.39,43590.45,23.7,0.15785,0.00018,7.56665]
[1649414216746,43.39,43591.01,23.7,0.15793,0.00018,7.56915]
[1649414221781,43.38,43590.54,23.7,0.15782,0.00018,7.56574]
[1649414226816,43.38,43588.69,23.7,0.15747,0.00018,7.55445]
[1649414236886,43.37,43587.8,23.7,0.15728,0.00018,7.54804]
[1649414241923,43.37,43588.98,23.7,0.15747,0.00018,7.55425]
[1649414246957,43.37,43587.74,23.7,0.15723,0.00018,7.54649]
[1649414255193,43.36,43588.73,23.7,0.15733,0.00018,7.54846]
[1649414258651,43.36,43592.29,23.7,0.15795,0.00018,7.56853]
[1649414264076,43.36,43593.31,23.7,0.15811,0.00018,7.57401]
[1649414269111,43.36,43597.0,23.7,0.15876,0.00018,7.59481]
[1649414279182,43.35,43597.24,23.7,0.15877,0.00018,7.5953]
[1649414284216,43.35,43597.61,23.7,0.15882,0.00018,7.59695]
[1649414288635,43.35,43598.02,23.7,0.15888,0.00018,7.59896]
[1649414300328,43.33,43599.2,23.7,0.15902,0.00018,7.60358]
[1649414305364,43.33,43599.01,23.7,0.15896,0.00018,7.60159]
[1649414310398,43.32,43600.79,23.7,0.15925,0.00018,7.61093]
[1649414315433,43.32,43600.28,23.7,0.15908,0.00018,7.60423]
[1649414320468,43.31,43600.53,23.7,0.1591,0.00018,7.60474]
[1649414324440,43.31,43600.31,23.7,0.15904,0.00018,7.60295]
[1649414329531,43.31,43602.05,23.7,0.15933,0.00018,7.61225]
[1649414334569,43.3,43602.28,23.7,0.15935,0.00018,7.61303]
[1649414339601,43.3,43602.16,23.7,0.15932,0.00018,7.61184]
[1649414344636,43.3,43601.46,23.7,0.15917,0.00018,7.60729]
[1649414354706,43.29,43601.69,23.7,0.15918,0.00018,7.60766]
[1649414359741,43.29,43601.97,23.7,0.15922,0.00018,7.60873]
[1649414364781,43.29,43602.57,23.7,0.15931,0.00018,7.61169]
[1649414374846,43.28,43604.4,23.7,0.15955,0.00018,7.61826]
[1649414379881,43.28,43605.39,23.7,0.15971,0.00018,7.62343]
[1649414384916,43.27,43606.19,23.7,0.15984,0.00018,7.62741]
[1649414394986,43.27,43606.42,23.7,0.15984,0.00018,7.62753]
[1649414400144,43.26,43606.9,23.7,0.1599,0.00018,7.62957]
[1649414406063,43.26,43606.96,23.7,0.15989,0.00018,7.62919]
[1649414416137,43.25,43601.82,23.7,0.15894,0.00018,7.5985]
[1649414421144,43.25,43601.05,23.7,0.15879,0.00018,7.59366]
[1649414426207,43.25,43603.18,23.7,0.15916,0.00018,7.6056]
[1649414431242,43.25,43606.78,23.7,0.15974,0.00018,7.62299]
[1649414436278,43.24,43606.22,23.7,0.15962,0.00018,7.61916]
[1649414446350,43.24,43608.56,23.7,0.16,0.00018,7.63146]
[1649414451193,43.23,43607.17,23.7,0.15973,0.00018,7.62292]
[1649414456417,43.23,43607.25,23.7,0.15971,0.00018,7.6224]
[1649414461453,43.22,43608.35,23.7,0.15988,0.00018,7.62773]
[1649414466488,43.22,43600.33,23.7,0.15842,0.00018,7.58063]
[1649414476557,43.21,43602.34,23.7,0.15873,0.00018,7.5907]
[1649414481592,43.21,43601.53,23.7,0.15856,0.00018,7.58527]
[1649414486627,43.2,43605.88,23.7,0.15931,0.00018,7.60966]
[1649414496697,43.19,43612.7,23.7,0.16043,0.00018,7.64415]
[1649414498629,43.19,43613.54,23.7,0.16057,0.00018,7.64879]
[1649414503746,43.18,43612.72,23.7,0.16039,0.00018,7.64315]
[1649414508781,43.18,43614.46,23.7,0.16068,0.00018,7.65246]
[1649414515692,43.17,43621.1,23.7,0.16185,0.00018,7.68979]
[1649414520865,43.17,43616.26,23.7,0.16095,0.00018,7.66092]
[1649414525900,43.16,43612.66,23.7,0.16028,0.00018,7.63947]
[1649414530936,43.16,43614.34,23.7,0.16056,0.00018,7.64846]
[1649414535970,43.16,43617.85,23.7,0.16117,0.00018,7.66807]
[1649414541005,43.15,43615.49,23.7,0.16072,0.00018,7.65369]
[1649414544370,43.15,43615.56,23.7,0.16072,0.00018,7.65364]
[1649414550068,43.15,43611.88,23.7,0.16003,0.00018,7.63159]
[1649414555104,43.14,43604.21,23.7,0.15859,0.00018,7.58401]
[1649414558643,43.14,43603.63,23.7,0.15848,0.00018,7.58047]
[1649414564166,43.14,43604.42,23.7,0.1586,0.00018,7.58431]
[1649414569202,43.14,43605.75,23.7,0.15882,0.00018,7.59128]
[1649414579274,43.13,43607.45,23.7,0.15907,0.00018,7.59944]
[1649414584308,43.12,43607.06,23.7,0.15898,0.00018,7.59647]
[1649414588867,43.12,43607.35,23.7,0.15901,0.00018,7.59751]
[1649414594378,43.11,43604.86,23.7,0.15853,0.00018,7.58226]
[1649414599413,43.11,43606.91,23.7,0.15888,0.00018,7.59342]
[1649414608126,43.1,43605.38,23.7,0.15857,0.00018,7.58349]
[1649414613512,43.1,43602.8,23.7,0.15804,0.00018,7.56502]
[1649414618384,43.1,43602.27,23.7,0.15793,0.00018,7.56157]
[1649414623582,43.1,43594.07,23.7,0.15646,0.00018,7.51378]
[1649414628616,43.1,43593.98,23.7,0.15644,0.00018,7.51305]
[1649414638686,43.09,43593.12,23.7,0.15628,0.00018,7.50768]
[1649414643721,43.09,43593.41,23.7,0.15632,0.00018,7.50921]
[1649414648756,43.09,43591.79,23.7,0.15603,0.00018,7.49966]
[1649414653791,43.09,43591.22,23.7,0.15593,0.00018,7.49628]
[1649414663861,43.09,43592.17,23.7,0.15609,0.00018,7.50151]
[1649414668896,43.09,43591.01,23.7,0.15588,0.00018,7.49472]
[1649414673935,43.09,43590.54,23.7,0.15575,0.00018,7.48907]
[1649414685143,43.09,43588.69,23.7,0.15542,0.00018,7.47839]
[1649414688744,43.09,43588.73,23.7,0.15543,0.00018,7.47865]
[1649414694071,43.09,43591.25,23.7,0.15587,0.00018,7.49312]
[1649414699106,43.09,43589.26,23.7,0.15552,0.00018,7.48162]
[1649414704141,43.09,43589.48,23.7,0.15556,0.00018,7.48288]
[1649414709450,43.09,43589.81,23.7,0.15561,0.00018,7.48475]
[1649414716225,43.09,43589.45,23.7,0.15555,0.00018,7.48264]
[1649414721260,43.09,43589.35,23.7,0.15553,0.00018,7.4821]
[1649414726295,43.09,43589.32,23.7,0.15553,0.00018,7.48195]
[1649414737373,43.09,43589.41,23.7,0.1555,0.00018,7.4796]
[1649414742407,43.09,43589.3,23.7,0.15548,0.00018,7.479]
[1649414747445,43.09,43589.8,23.7,0.15557,0.00018,7.4819]
[1649414752478,43.09,43589.21,23.7,0.15546,0.00018,7.47846]
[1649414758521,43.09,43588.93,23.7,0.15541,0.00018,7.47687]
[1649414769144,43.09,43589.68,23.7,0.15555,0.00018,7.48122]
[1649414774632,43.09,43592.98,23.7,0.15613,0.00018,7.50021]
[1649414779667,43.09,43594.15,23.7,0.15633,0.00018,7.50684]
[1649414780183,43.09,43594.15,23.7,0.15633,0.00018,7.50684]
[1649414790744,43.08,43600.02,23.7,0.15735,0.00018,7.53993]
[1649414795779,43.08,43599.64,23.7,0.15722,0.00018,7.53455]
[1649414798005,43.08,43599.73,23.7,0.15723,0.00018,7.53494]
[1649414803836,43.08,43597.5,23.7,0.15683,0.00018,7.52164]
[1649414813907,43.07,43597.79,23.7,0.15686,0.00018,7.5228]
[1649414818855,43.07,43597.95,23.7,0.15688,0.00018,7.52353]
[1649414823975,43.07,43599.46,23.7,0.15714,0.00018,7.53177]
[1649414825216,43.07,43599.09,23.7,0.15707,0.00018,7.5296]
[1649414831026,43.07,43597.62,23.7,0.1568,0.00018,7.52074]
[1649414841095,43.07,43590.4,23.7,0.15551,0.00018,7.47886]
[1649414847138,43.07,43591.06,23.7,0.15563,0.00018,7.48271]
[1649414853144,43.07,43591.68,23.7,0.15569,0.00018,7.48345]
[1649414857719,43.07,43591.49,23.7,0.15566,0.00018,7.48235]
[1649414858501,43.07,43591.52,23.7,0.15566,0.00018,7.48247]
[1649414865144,43.07,43590.37,23.7,0.15546,0.00018,7.47592]
[1649414870298,43.07,43590.28,23.7,0.15545,0.00018,7.47542]
[1649414875333,43.07,43591.43,23.7,0.15565,0.00018,7.48211]
[1649414885409,43.07,43592.62,23.7,0.15586,0.00018,7.48897]
[1649414890438,43.07,43591.72,23.7,0.1557,0.00018,7.48374]
[1649414895473,43.07,43591.04,23.7,0.15558,0.00018,7.47981]
[1649414897634,43.07,43591.04,23.7,0.15558,0.00018,7.4798]
[1649414897637,43.07,43591.04,23.7,0.15558,0.00018,7.4798]
[1649414908564,43.07,43594.15,23.7,0.15613,0.00018,7.49764]
[1649414913599,43.07,43591.22,23.7,0.15556,0.00018,7.47784]
[1649414918640,43.07,43591.3,23.7,0.15558,0.00018,7.47836]
[1649414931144,43.07,43589.81,23.7,0.15532,0.00018,7.46988]
[1649414937144,43.07,43589.91,23.7,0.15534,0.00018,7.47053]
[1649414942760,43.07,43590.53,23.7,0.15545,0.00018,7.47419]
[1649414947841,43.07,43590.47,23.7,0.15544,0.00018,7.47392]
[1649414952876,43.07,43590.4,23.7,0.15543,0.00018,7.47353]
[1649414957912,43.07,43594.53,23.7,0.15616,0.00018,7.49743]
[1649414962946,43.07,43593.46,23.7,0.15597,0.00018,7.49109]
[1649414967982,43.07,43590.91,23.7,0.15552,0.00018,7.47636]
[1649414973016,43.07,43593.14,23.7,0.15587,0.00018,7.4864]
[1649414983091,43.07,43591.58,23.7,0.15559,0.00018,7.4773]
[1649414988126,43.07,43588.47,23.7,0.15504,0.00018,7.45938]
[1649414993156,43.07,43589.91,23.7,0.1553,0.00018,7.46783]
[1649415003227,43.07,43593.85,23.7,0.156,0.00018,7.49068]
[1649415008265,43.07,43591.74,23.7,0.15562,0.00018,7.47837]
[1649415013297,43.07,43591.86,23.7,0.15564,0.00018,7.47911]
[1649415018332,43.07,43592.95,23.7,0.15583,0.00018,7.48536]
[1649415023367,43.07,43592.98,23.7,0.15584,0.00018,7.48551]
[1649415034444,43.07,43592.35,23.7,0.15568,0.00018,7.47897]
[1649415036629,43.07,43592.47,23.7,0.1557,0.00018,7.47969]
[1649415042387,43.07,43591.06,23.7,0.15545,0.00018,7.4715]
[1649415042638,43.07,43591.06,23.7,0.15545,0.00018,7.4715]
[1649415042665,43.07,43591.06,23.7,0.15545,0.00018,7.4715]
[1649415056598,43.07,43586.24,23.7,0.15462,0.00018,7.44426]
[1649415061633,43.07,43586.61,23.7,0.15469,0.00018,7.44662]
[1649415066668,43.07,43586.69,23.7,0.15471,0.00018,7.44731]
[1649415072143,43.08,43586.65,23.7,0.15471,0.00018,7.4473]
[1649415072290,43.08,43586.65,23.7,0.15471,0.00018,7.4473]
[1649415079003,43.08,43586.61,23.7,0.15471,0.00018,7.44733]
[1649415086812,43.08,43585.93,23.7,0.15461,0.00018,7.44381]
[1649415091847,43.08,43586.45,23.7,0.15466,0.00018,7.4442]
[1649415096882,43.08,43585.43,23.7,0.15449,0.00018,7.43851]
[1649415101917,43.08,43585.61,23.7,0.15453,0.00018,7.4398]
[1649415102850,43.08,43585.61,23.7,0.15453,0.00018,7.4398]
[1649415112994,43.09,43584.57,23.7,0.15436,0.00018,7.43442]
[1649415118031,43.09,43584.27,23.7,0.15432,0.00018,7.43299]
[1649415123066,43.09,43583.62,23.7,0.15421,0.00018,7.4295]
[1649415129144,43.09,43583.47,23.7,0.1542,0.00018,7.42903]
[1649415135144,43.09,43576.86,23.7,0.15305,0.00018,7.3913]
[1649415145218,43.1,43582.34,23.7,0.15404,0.00018,7.42372]
[1649415150253,43.1,43580.08,23.7,0.15365,0.00018,7.41105]
[1649415152285,43.1,43581.59,23.7,0.15388,0.00018,7.41709]
[1649415155568,43.1,43591.85,23.7,0.15569,0.00018,7.4765]
[1649415157506,43.1,43592.22,23.7,0.15576,0.00018,7.47864]
[1649415163344,43.1,43595.3,23.7,0.1563,0.00018,7.49628]
[1649415169795,43.1,43597.26,23.7,0.15664,0.00018,7.50743]
[1649415170444,43.1,43599.81,23.7,0.15709,0.00018,7.52212]
[1649415176435,43.1,43603.99,23.7,0.15782,0.00018,7.54581]
[1649415180442,43.09,43604.32,23.7,0.15787,0.00018,7.54733]
[1649415185498,43.09,43603.99,23.7,0.15781,0.00018,7.54538]
[1649415187261,43.09,43603.32,23.7,0.15769,0.00018,7.54153]
[1649415188620,43.09,43603.43,23.7,0.15771,0.00018,7.54214]
[1649415194562,43.09,43603.19,23.7,0.15765,0.00018,7.54023]
[1649415204631,43.09,43605.32,23.7,0.158,0.00018,7.55165]
[1649415209667,43.08,43604.74,23.7,0.15788,0.00018,7.54784]
[1649415215708,43.08,43605.36,23.7,0.15793,0.00018,7.54805]
[1649415225778,43.08,43605.35,23.7,0.1579,0.00018,7.54711]
[1649415230814,43.07,43604.53,23.7,0.15774,0.00018,7.54189]
[1649415235848,43.07,43605.55,23.7,0.15791,0.00018,7.54738]
[1649415245918,43.07,43604.94,23.7,0.15777,0.00018,7.54307]
[1649415250956,43.07,43603.79,23.7,0.15756,0.00018,7.53603]
[1649415255991,43.06,43604.44,23.7,0.15766,0.00018,7.53936]
[1649415256577,43.06,43604.44,23.7,0.15766,0.00018,7.53936]
[1649415260566,43.06,43596.61,23.7,0.15626,0.00018,7.49383]
[1649415266061,43.06,43589.28,23.7,0.15496,0.00018,7.45152]
[1649415271096,43.06,43588.27,23.7,0.15474,0.00018,7.44305]
[1649415276131,43.07,43586.64,23.7,0.15446,0.00018,7.43389]
[1649415278159,43.07,43586.92,23.7,0.15452,0.00018,7.43562]
[1649415284187,43.07,43598.75,23.7,0.15661,0.00018,7.50408]
[1649415289222,43.07,43594.4,23.7,0.15584,0.00018,7.47879]
[1649415290281,43.07,43594.4,23.7,0.15584,0.00018,7.47879]
[1649415298182,43.06,43597.51,23.7,0.15639,0.00018,7.49676]
[1649415298662,43.06,43597.24,23.7,0.15634,0.00018,7.49515]
[1649415299087,43.06,43597.24,23.7,0.15634,0.00018,7.49515]
[1649415299646,43.06,43596.74,23.7,0.15625,0.00018,7.49224]
[1649415305334,43.06,43598.17,23.7,0.1565,0.00018,7.50035]
[1649415310370,43.06,43597.31,23.7,0.15634,0.00018,7.49529]
[1649415320439,43.06,43597.63,23.7,0.15639,0.00018,7.49691]
[1649415325474,43.06,43597.1,23.7,0.1563,0.00018,7.49376]
[1649415330514,43.06,43597.85,23.7,0.15642,0.00018,7.49793]
[1649415336144,43.06,43597.96,23.7,0.15639,0.00018,7.4956]
[1649415337001,43.06,43597.96,23.7,0.15639,0.00018,7.4956]
[1649415342593,43.06,43596.91,23.7,0.1562,0.00018,7.48939]
[1649415352664,43.06,43590.21,23.7,0.15502,0.00018,7.4508]
[1649415357698,43.06,43590.6,23.7,0.15509,0.00018,7.45323]
[1649415358007,43.06,43590.6,23.7,0.15509,0.00018,7.45323]
[1649415365183,43.06,43591.21,23.7,0.15521,0.00018,7.45691]
[1649415368634,43.06,43586.61,23.7,0.1544,0.00018,7.43044]
[1649415373813,43.07,43584.8,23.7,0.15409,0.00018,7.42037]
[1649415378848,43.07,43584.96,23.7,0.15413,0.00018,7.42166]
[1649415383883,43.07,43582.84,23.7,0.15377,0.00018,7.40983]
[1649415388439,43.07,43582.07,23.7,0.15365,0.00018,7.40576]
[1649415388442,43.07,43582.07,23.7,0.15365,0.00018,7.40576]
[1649415393954,43.07,43584.85,23.7,0.15411,0.00018,7.41951]
[1649415405030,43.08,43585.0,23.7,0.15416,0.00018,7.42121]
[1649415410068,43.08,43584.85,23.7,0.15415,0.00018,7.42071]
[1649415415100,43.08,43583.86,23.7,0.15398,0.00018,7.41535]
[1649415426144,43.09,43585.8,23.7,0.15435,0.00018,7.4273]
[1649415431213,43.09,43585.38,23.7,0.15429,0.00018,7.42526]
[1649415436247,43.09,43585.58,23.7,0.15433,0.00018,7.42676]
[1649415446319,43.09,43586.06,23.7,0.15443,0.00018,7.43011]
[1649415451352,43.1,43586.21,23.7,0.15442,0.00018,7.42843]
[1649415456387,43.1,43585.54,23.7,0.15432,0.00018,7.42488]
[1649415466458,43.1,43583.93,23.7,0.15405,0.00018,7.41621]
[1649415468715,43.1,43583.86,23.7,0.15404,0.00018,7.41593]
[1649415476258,43.1,43583.84,23.7,0.15406,0.00018,7.41635]
[1649415476261,43.1,43583.84,23.7,0.15406,0.00018,7.41635]
[1649415481563,43.11,43571.35,23.7,0.1519,0.00017,7.34509]
[1649415486598,43.11,43569.01,23.7,0.15151,0.00017,7.33246]
[1649415491633,43.12,43569.63,23.7,0.15165,0.00017,7.33691]
[1649415496668,43.12,43572.7,23.7,0.15221,0.00017,7.3554]
[1649415498439,43.12,43572.37,23.7,0.15216,0.00017,7.35368]
[1649415503717,43.13,43568.88,23.7,0.15158,0.00017,7.33456]
[1649415508752,43.13,43569.24,23.7,0.15167,0.00017,7.33749]
[1649415513787,43.14,43568.28,23.7,0.15148,0.00017,7.33002]
[1649415518822,43.14,43568.38,23.7,0.15153,0.00017,7.33148]
[1649415523857,43.15,43567.95,23.7,0.15148,0.00017,7.32987]
[1649415524109,43.15,43567.95,23.7,0.15148,0.00017,7.32987]
[1649415529899,43.15,43575.09,23.7,0.15276,0.00018,7.37203]
[1649415533578,43.16,43576.64,23.7,0.15304,0.00018,7.38132]
[1649415542762,43.16,43575.22,23.7,0.15282,0.00018,7.37419]
[1649415548025,43.16,43575.2,23.7,0.15284,0.00018,7.37474]
[1649415553379,43.17,43574.79,23.7,0.15279,0.00018,7.37285]
[1649415559102,43.17,43571.01,23.7,0.15215,0.00017,7.35186]
[1649415564137,43.18,43572.2,23.7,0.15238,0.00017,7.3595]
[1649415569174,43.18,43576.89,23.7,0.15322,0.00018,7.38714]
[1649415574209,43.18,43575.66,23.7,0.15298,0.00018,7.37777]
[1649415577851,43.18,43574.41,23.7,0.15277,0.00017,7.3709]
[1649415581332,43.19,43571.59,23.7,0.15229,0.00017,7.35505]
[1649415587303,43.19,43572.49,23.7,0.15248,0.00017,7.36119]
[1649415588923,43.19,43572.62,23.7,0.1525,0.00017,7.36204]
[1649415594380,43.2,43573.09,23.7,0.15261,0.00017,7.36552]
[1649415599415,43.2,43572.86,23.7,0.15259,0.00017,7.36498]
[1649415605766,43.2,43573.24,23.7,0.15268,0.00017,7.36791]
[1649415608000,43.21,43578.12,23.7,0.15354,0.00018,7.39625]
[1649415613513,43.21,43575.31,23.7,0.15307,0.00018,7.38071]
[1649415618549,43.21,43574.28,23.7,0.15291,0.00017,7.37531]
[1649415623583,43.21,43574.98,23.7,0.15305,0.00018,7.37989]
[1649415628618,43.22,43574.78,23.7,0.15303,0.00018,7.37922]
[1649415633653,43.22,43575.49,23.7,0.15312,0.00018,7.381]
[1649415638689,43.22,43574.66,23.7,0.153,0.00018,7.37681]
[1649415643723,43.23,43575.36,23.7,0.15313,0.00018,7.38132]
[1649415648758,43.23,43575.18,23.7,0.15312,0.00018,7.38078]
[1649415653793,43.23,43576.39,23.7,0.15334,0.00018,7.38824]
[1649415663863,43.24,43573.37,23.7,0.15285,0.00017,7.37197]
[1649415668898,43.24,43571.42,23.7,0.15253,0.00017,7.36131]
[1649415673934,43.24,43570.41,23.7,0.15237,0.00017,7.35617]
[1649415678969,43.25,43570.94,23.7,0.15249,0.00017,7.35988]
[1649415684144,43.25,43571.87,23.7,0.15267,0.00017,7.36585]
[1649415690046,43.26,43571.02,23.7,0.15254,0.00017,7.36166]
[1649415695081,43.26,43571.25,23.7,0.15256,0.00017,7.36081]
[1649415700116,43.26,43571.31,23.7,0.15258,0.00017,7.36173]
[1649415705144,43.27,43563.34,23.7,0.15122,0.00017,7.31651]
[1649415706656,43.27,43560.78,23.7,0.15078,0.00017,7.30197]
[1649415706776,43.27,43560.78,23.7,0.15078,0.00017,7.30197]
[1649415712200,43.27,43555.84,23.7,0.14997,0.00017,7.27491]
[1649415712649,43.27,43555.84,23.7,0.14997,0.00017,7.27491]
[1649415718242,43.28,43553.64,23.7,0.14963,0.00017,7.26374]
[1649415720404,43.28,43553.15,23.7,0.14956,0.00017,7.26141]
[1649415723313,43.29,43543.53,23.7,0.14794,0.00017,7.20698]
[1649415723431,43.29,43543.53,23.7,0.14794,0.00017,7.20698]
[1649415724001,43.29,43543.53,23.7,0.14794,0.00017,7.20698]
[1649415728481,43.3,43533.4,23.7,0.14627,0.00017,7.15086]
[1649415729615,43.3,43532.42,23.7,0.14612,0.00017,7.14561]
[1649415736583,43.32,43532.55,23.7,0.14623,0.00017,7.1492]
[1649415738907,43.32,43528.62,23.7,0.14559,0.00017,7.12748]
[1649415739241,43.32,43528.62,23.7,0.14559,0.00017,7.12748]
[1649415739535,43.32,43528.67,23.7,0.14561,0.00017,7.12822]
[1649415745435,43.34,43513.69,23.7,0.14316,0.00017,7.04484]
[1649415750467,43.35,43514.96,23.7,0.14344,0.00017,7.05426]
[1649415755502,43.36,43517.64,23.7,0.1439,0.00017,7.06869]
[1649415760537,43.37,43517.33,23.7,0.14391,0.00017,7.06889]
[1649415765572,43.38,43515.41,23.7,0.14365,0.00017,7.05995]
[1649415770607,43.39,43514.67,23.7,0.14359,0.00017,7.05776]
[1649415788648,43.43,43516.15,23.7,0.14409,0.00017,7.0747]
[1649415789099,43.44,43518.07,23.7,0.14442,0.00017,7.08599]
[1649415793875,43.45,43504.99,23.7,0.14232,0.00017,7.01393]
[1649415796263,43.45,43505.1,23.7,0.14235,0.00017,7.01512]
[1649415811896,43.5,43500.46,23.7,0.14179,0.00017,6.99421]
[1649415816929,43.51,43498.75,23.7,0.14158,0.00017,6.98694]
[1649415826999,43.54,43501.31,23.7,0.14214,0.00017,7.00632]
[1649415830039,43.54,43506.35,23.7,0.14302,0.00017,7.03628]
[1649415833278,43.55,43504.84,23.7,0.14281,0.00017,7.02923]
[1649415839093,43.56,43498.69,23.7,0.14188,0.00017,6.99698]
[1649415848874,43.59,43494.9,23.7,0.14138,0.00017,6.97991]
[1649415853952,43.6,43495.63,23.7,0.14159,0.00017,6.98694]
[1649415859234,43.62,43495.78,23.7,0.1417,0.00017,6.99074]
[1649415870132,43.64,43496.92,23.9,0.14203,0.00017,7.00171]
[1649415874599,43.65,43496.51,23.9,0.14198,0.00017,6.99879]
[1649415874674,43.65,43496.51,23.9,0.14198,0.00017,6.99879]
[1649415874674,43.65,43496.51,23.9,0.14198,0.00017,6.99879]
[1649415874737,43.65,43496.51,23.9,0.14198,0.00017,6.99879]
[1649415874784,43.65,43496.51,23.9,0.14198,0.00017,6.99879]
[1649415874850,43.65,43496.51,23.9,0.14198,0.00017,6.99879]
[1649415874919,43.65,43496.51,23.9,0.14198,0.00017,6.99879]
[1649415875362,43.65,43502.5,23.9,0.14297,0.00017,7.03267]
[1649415875517,43.65,43502.5,23.9,0.14297,0.00017,7.03267]
[1649415876364,43.65,43470.93,23.9,0.13779,0.00016,6.85378]
[1649415876918,43.65,43470.93,23.9,0.13779,0.00016,6.85378]
[1649415876995,43.65,43470.93,23.9,0.13779,0.00016,6.85378]
[1649415877001,43.65,43470.93,23.9,0.13779,0.00016,6.85378]
[1649415882396,43.65,43454.06,23.9,0.13503,0.00016,6.75693]
[1649415883860,43.64,43454.29,23.9,0.13506,0.00016,6.75791]
[1649415884019,43.64,43454.29,23.9,0.13506,0.00016,6.75791]
[1649415884173,43.64,43454.29,23.9,0.13506,0.00016,6.75791]
[1649415884522,43.64,43448.71,23.9,0.13416,0.00016,6.72611]
[1649415885425,43.64,43427.61,23.9,0.13082,0.00016,6.60724]
[1649415885550,43.64,43427.61,23.9,0.13082,0.00016,6.60724]
[1649415885740,43.64,43427.61,23.9,0.13082,0.00016,6.60724]
[1649415885759,43.64,43427.61,23.9,0.13082,0.00016,6.60724]
[1649415885825,43.64,43427.61,23.9,0.13082,0.00016,6.60724]
[1649415885880,43.64,43427.61,23.9,0.13082,0.00016,6.60724]
[1649415885914,43.64,43427.61,23.9,0.13082,0.00016,6.60724]
[1649415889084,43.64,43409.2,23.9,0.12796,0.00015,6.50402]
[1649415893109,43.64,43412.91,23.9,0.12854,0.00015,6.5249]
[1649415898513,43.64,43423.19,23.9,0.13012,0.00016,6.58194]
[1649415903549,43.64,43424.55,23.9,0.13032,0.00016,6.58908]
[1649415908584,43.64,43418.09,23.9,0.1293,0.00016,6.55254]
[1649415913619,43.63,43424.72,23.9,0.13033,0.00016,6.58938]
[1649415919186,43.63,43449.49,23.9,0.1342,0.00016,6.72767]
[1649415919492,43.63,43449.49,23.9,0.1342,0.00016,6.72767]
[1649415933759,43.6,43457.07,23.9,0.1352,0.00016,6.76194]
[1649415938795,43.59,43442.76,23.9,0.13288,0.00016,6.67987]
[1649415943836,43.59,43443.94,23.9,0.13304,0.00016,6.68532]
[1649415953899,43.57,43440.35,23.9,0.1324,0.00016,6.66276]
[1649415958935,43.57,43439.13,23.9,0.13218,0.00016,6.65502]
[1649415963969,43.56,43439.33,23.9,0.13219,0.00016,6.65524]
[1649415965175,43.56,43438.35,23.9,0.13203,0.00016,6.64955]
[1649415971018,43.56,43432.94,23.9,0.13115,0.00016,6.61811]
[1649415976053,43.56,43426.48,23.9,0.13012,0.00016,6.58128]
[1649415980542,43.56,43418.16,23.9,0.12882,0.00016,6.5343]
[1649415982998,43.56,43417.58,24.2,0.12873,0.00016,6.53106]
[1649415983016,43.56,43417.58,24.2,0.12873,0.00016,6.53106]
[1649415983095,43.56,43417.58,24.2,0.12873,0.00016,6.53106]
[1649415993144,43.56,43413.14,24.2,0.128,0.00015,6.50336]
[1649415998207,43.56,43408.94,24.2,0.12736,0.00015,6.48011]
[1649416004098,43.56,43399.31,24.2,0.12589,0.00015,6.42671]
[1649416004124,43.56,43399.31,24.2,0.12589,0.00015,6.42671]
[1649416004157,43.56,43399.31,24.2,0.12589,0.00015,6.42671]
[1649416004492,43.56,43390.16,24.2,0.1245,0.00015,6.37579]
[1649416008405,43.57,43375.75,24.2,0.12236,0.00015,6.29674]
[1649416008626,43.57,43375.75,24.2,0.12236,0.00015,6.29674]
[1649416010805,43.57,43386.37,24.2,0.12398,0.00015,6.3564]
[1649416013967,43.57,43402.74,24.2,0.12648,0.00015,6.44821]
[1649416014614,43.57,43403.12,24.2,0.12654,0.00015,6.45043]
[1649416015925,43.57,43408.9,24.2,0.12743,0.00015,6.48286]
[1649416019905,43.57,43416.34,24.2,0.12858,0.00016,6.52453]
[1649416021554,43.57,43421.99,24.2,0.12946,0.00016,6.55619]
[1649416027420,43.57,43433.0,24.2,0.13116,0.00016,6.61741]
[1649416032457,43.56,43435.3,24.2,0.1315,0.00016,6.6296]
[1649416036382,43.56,43437.3,24.2,0.13181,0.00016,6.64044]
[1649416046553,43.55,43457.42,24.2,0.13493,0.00016,6.75128]
[1649416048977,43.55,43457.57,24.2,0.13493,0.00016,6.75152]
[1649416049302,43.55,43457.57,24.2,0.13493,0.00016,6.75152]
[1649416056623,43.53,43453.34,24.2,0.13415,0.00016,6.72265]
[1649416061658,43.53,43455.38,24.2,0.13443,0.00016,6.7328]
[1649416066693,43.52,43467.97,24.2,0.13641,0.00016,6.8025]
[1649416069425,43.51,43467.89,24.2,0.13638,0.00016,6.80128]
[1649416074749,43.5,43472.57,24.2,0.13706,0.00016,6.82545]
[1649416079785,43.49,43473.51,24.2,0.13716,0.00016,6.82875]
[1649416085831,43.48,43475.64,24.2,0.13743,0.00016,6.83843]
[1649416090866,43.47,43472.59,24.2,0.13688,0.00016,6.81909]
[1649416095901,43.46,43459.19,24.2,0.13467,0.00016,6.74145]
[1649416105971,43.45,43448.36,24.2,0.13287,0.00016,6.67779]
[1649416111006,43.44,43449.65,24.2,0.133,0.00016,6.68121]
[1649416114699,43.44,43450.61,24.2,0.13313,0.00016,6.68606]
[1649416120069,43.43,43472.37,24.2,0.13657,0.00016,6.80722]
[1649416125104,43.42,43458.33,24.2,0.13426,0.00016,6.72592]
[1649416130141,43.41,43457.61,24.2,0.13411,0.00016,6.72067]
[1649416136076,43.41,43460.43,24.2,0.13452,0.00016,6.73532]
[1649416136352,43.41,43465.03,24.2,0.13525,0.00016,6.76109]
[1649416136382,43.41,43465.03,24.2,0.13525,0.00016,6.76109]
[1649416137096,43.41,43465.03,24.2,0.13525,0.00016,6.76109]
[1649416137169,43.4,43495.22,24.2,0.14016,0.00016,6.93256]
[1649416137246,43.4,43495.22,24.2,0.14016,0.00016,6.93256]
[1649416137497,43.4,43495.22,24.2,0.14016,0.00016,6.93256]
[1649416137577,43.4,43495.22,24.2,0.14016,0.00016,6.93256]
[1649416137795,43.4,43495.22,24.2,0.14016,0.00016,6.93256]
[1649416140301,43.41,43514.95,24.2,0.14347,0.00017,7.04599]
[1649416141191,43.41,43514.95,24.2,0.14347,0.00017,7.04599]
[1649416143655,43.41,43514.25,24.2,0.14336,0.00017,7.04227]
[1649416144373,43.41,43518.78,24.2,0.14412,0.00017,7.06827]
[1649416150288,43.42,43522.01,24.2,0.1447,0.00017,7.08788]
[1649416153969,43.42,43528.33,24.2,0.14578,0.00017,7.12452]
[1649416155869,43.42,43524.37,24.2,0.14512,0.00017,7.10223]
[1649416156352,43.42,43525.76,24.2,0.14536,0.00017,7.11038]
[1649416156503,43.42,43525.76,24.2,0.14536,0.00017,7.11038]
[1649416157863,43.42,43530.96,24.2,0.14625,0.00017,7.14024]
[1649416163188,43.43,43513.13,24.2,0.14328,0.00017,7.03956]
[1649416164613,43.43,43516.43,24.2,0.14385,0.00017,7.05895]
[1649416166460,43.44,43509.98,24.2,0.14279,0.00017,7.02267]
[1649416177476,43.45,43496.3,24.2,0.14053,0.00017,6.94369]
[1649416182511,43.45,43495.56,24.2,0.14044,0.00016,6.94053]
[1649416187546,43.46,43495.69,24.2,0.14049,0.00016,6.94224]
[1649416190245,43.46,43496.12,24.2,0.14057,0.00017,6.94512]
[1649416190324,43.46,43496.12,24.2,0.14057,0.00017,6.94512]
[1649416190663,43.46,43491.02,24.2,0.13974,0.00016,6.91631]
[1649416190799,43.46,43491.02,24.2,0.13974,0.00016,6.91631]
[1649416196609,43.45,43474.65,24.2,0.13703,0.00016,6.82225]
[1649416197941,43.45,43472.27,24.2,0.13664,0.00016,6.80863]
[1649416197984,43.45,43472.27,24.2,0.13664,0.00016,6.80863]
[1649416198988,43.45,43467.19,24.2,0.13582,0.00016,6.77955]
[1649416200428,43.45,43460.9,24.2,0.13479,0.00016,6.7435]
[1649416203257,43.45,43467.19,24.2,0.13578,0.00016,6.77845]
[1649416203612,43.45,43467.19,24.2,0.13578,0.00016,6.77845]
[1649416213728,43.43,43473.46,24.2,0.13672,0.00016,6.81132]
[1649416218763,43.43,43473.18,24.2,0.13663,0.00016,6.80834]
[1649416220504,43.42,43473.46,24.2,0.13667,0.00016,6.80962]
[1649416225812,43.41,43476.06,24.2,0.13704,0.00016,6.82265]
[1649416235882,43.39,43494.35,24.2,0.13987,0.00016,6.91998]
[1649416237591,43.39,43492.18,24.2,0.1395,0.00016,6.90721]
[1649416241230,43.39,43478.85,24.2,0.13728,0.00016,6.82996]
[1649416246959,43.37,43493.26,24.2,0.13957,0.00016,6.90979]
[1649416257032,43.35,43491.0,24.2,0.13909,0.00016,6.8931]
[1649416262067,43.35,43482.23,24.2,0.1376,0.00016,6.84145]
[1649416267102,43.34,43475.24,24.2,0.13642,0.00016,6.80022]
[1649416275929,43.33,43480.69,24.2,0.13724,0.00016,6.8289]
[1649416281200,43.31,43489.85,24.2,0.13867,0.00016,6.87897]
[1649416286235,43.31,43486.85,24.2,0.13813,0.00016,6.8602]
[1649416291270,43.3,43488.61,24.2,0.13832,0.00016,6.86566]
[1649416296305,43.29,43490.7,24.2,0.13862,0.00016,6.87587]
[1649416296370,43.29,43490.7,24.2,0.13862,0.00016,6.87587]
[1649416296383,43.29,43490.7,24.2,0.13862,0.00016,6.87587]
[1649416306375,43.27,43491.26,24.2,0.13859,0.00016,6.87503]
[1649416311411,43.26,43488.75,24.2,0.13813,0.00016,6.85914]
[1649416316446,43.25,43490.47,24.2,0.13836,0.00016,6.86727]
[1649416316535,43.25,43490.47,24.2,0.13836,0.00016,6.86727]
[1649416316549,43.25,43490.47,24.2,0.13836,0.00016,6.86727]
[1649416326521,43.23,43492.98,24.2,0.13868,0.00016,6.87825]
[1649416331551,43.22,43498.16,24.2,0.13947,0.00017,6.906]
[1649416336586,43.21,43499.63,24.2,0.13966,0.00017,6.91249]
[1649416336672,43.21,43499.63,24.2,0.13966,0.00017,6.91249]
[1649416337604,43.21,43500.16,24.2,0.13974,0.00017,6.91511]
[1649416338018,43.21,43500.16,24.2,0.13974,0.00017,6.91511]
[1649416348679,43.19,43508.27,24.2,0.14093,0.00017,6.95666]
[1649416358151,43.17,43505.94,24.2,0.14039,0.00017,6.93663]
[1649416358166,43.17,43505.94,24.2,0.14039,0.00017,6.93663]
[1649416363780,43.15,43507.07,24.2,0.1405,0.00017,6.94062]
[1649416368815,43.14,43510.8,24.2,0.14106,0.00017,6.9599]
[1649416377889,43.12,43499.98,24.2,0.13915,0.00017,6.89421]
[1649416378625,43.12,43499.98,24.2,0.13915,0.00017,6.89421]
[1649416378641,43.12,43499.98,24.2,0.13915,0.00017,6.89421]
[1649416380911,43.12,43500.73,24.2,0.13925,0.00017,6.89746]
[1649416381917,43.12,43500.08,24.2,0.13913,0.00017,6.89338]
[1649416383928,43.11,43503.28,24.2,0.13964,0.00017,6.911]
[1649416389962,43.1,43500.9,24.2,0.13918,0.00017,6.89517]
[1649416394997,43.09,43504.1,24.2,0.13965,0.00017,6.91156]
[1649416398754,43.08,43503.07,24.2,0.13945,0.00017,6.90458]
[1649416409095,43.06,43501.69,24.2,0.1391,0.00017,6.89274]
[1649416413930,43.06,43502.55,24.7,0.13916,0.00017,6.89341]
[1649416419144,43.05,43502.38,24.7,0.13907,0.00017,6.89035]
[1649416428883,43.03,43502.25,24.7,0.13895,0.00017,6.88651]
[1649416429633,43.03,43502.08,24.7,0.13891,0.00017,6.8852]
[1649416429656,43.03,43502.08,24.7,0.13891,0.00017,6.8852]
[1649416431281,43.03,43507.74,24.7,0.13985,0.00017,6.91758]
[1649416433651,43.03,43507.76,24.7,0.13987,0.00017,6.9183]
[1649416438848,43.04,43509.19,24.7,0.14015,0.00017,6.92789]
[1649416449377,43.05,43512.31,24.7,0.14075,0.00017,6.94857]
[1649416454412,43.06,43513.43,24.7,0.14097,0.00017,6.95619]
[1649416460567,43.07,43513.06,24.7,0.14095,0.00017,6.95544]
[1649416466496,43.07,43511.06,24.7,0.14066,0.00017,6.94541]
[1649416471531,43.08,43511.29,24.7,0.14069,0.00017,6.94508]
[1649416476566,43.09,43512.71,24.7,0.14097,0.00017,6.95461]
[1649416478389,43.09,43512.09,24.7,0.14087,0.00017,6.95128]
[1649416483615,43.09,43511.4,24.7,0.1408,0.00017,6.94864]
[1649416488650,43.1,43511.86,24.7,0.14091,0.00017,6.95239]
[1649416493685,43.11,43512.96,24.7,0.14112,0.00017,6.95984]
[1649416498720,43.11,43512.87,24.7,0.14114,0.00017,6.96035]
[1649416502789,43.12,43510.49,24.7,0.14077,0.00017,6.94761]
[1649416502952,43.12,43510.49,24.7,0.14077,0.00017,6.94761]
[1649416502968,43.12,43510.49,24.7,0.14077,0.00017,6.94761]
[1649416513825,43.13,43503.8,24.7,0.13975,0.00017,6.91229]
[1649416514864,43.13,43506.61,24.7,0.14022,0.00017,6.92867]
[1649416520874,43.14,43518.1,24.7,0.14217,0.00017,6.99574]
[1649416523894,43.14,43518.48,24.7,0.14225,0.00017,6.99824]
[1649416528930,43.15,43519.65,24.7,0.14247,0.00017,7.00587]
[1649416539000,43.15,43519.03,24.7,0.14236,0.00017,7.00087]
[1649416544035,43.16,43524.4,24.7,0.14329,0.00017,7.03241]
[1649416544144,43.16,43524.4,24.7,0.14329,0.00017,7.03241]
[1649416550077,43.16,43519.74,24.7,0.14252,0.00017,7.00635]
[1649416555112,43.16,43518.58,24.7,0.14235,0.00017,7.00046]
[1649416560144,43.17,43517.1,24.7,0.14213,0.00017,6.9928]
[1649416565182,43.17,43517.86,24.7,0.14228,0.00017,6.99796]
[1649416570217,43.18,43517.24,24.7,0.1422,0.00017,6.99523]
[1649416575252,43.18,43516.04,24.7,0.14203,0.00017,6.98917]
[1649416580135,43.19,43514.67,24.7,0.14182,0.00017,6.98197]
[1649416583734,43.19,43515.5,24.7,0.14198,0.00017,6.98742]
[1649416584138,43.19,43515.5,24.7,0.14198,0.00017,6.98742]
[1649416584347,43.19,43515.27,24.7,0.14194,0.00017,6.98629]
[1649416590366,43.2,43499.6,24.7,0.13938,0.00017,6.89801]
[1649416595400,43.2,43501.28,24.7,0.13966,0.00017,6.90619]
[1649416600435,43.21,43496.59,24.7,0.13892,0.00016,6.88081]
[1649416601996,43.21,43496.36,24.7,0.1389,0.00016,6.87982]
[1649416604260,43.22,43490.77,24.7,0.138,0.00016,6.84853]
[1649416605035,43.22,43486.18,24.7,0.13725,0.00016,6.82266]
[1649416605592,43.22,43484.19,24.7,0.13693,0.00016,6.8114]
[1649416605610,43.22,43484.19,24.7,0.13693,0.00016,6.8114]
[1649416605893,43.22,43484.19,24.7,0.13693,0.00016,6.8114]
[1649416608023,43.22,43473.14,24.7,0.13513,0.00016,6.74803]
[1649416608920,43.22,43466.44,24.7,0.13404,0.00016,6.70971]
[1649416611867,43.22,43464.02,24.7,0.13364,0.00016,6.69556]
[1649416612365,43.22,43464.02,24.7,0.13364,0.00016,6.69556]
[1649416617429,43.21,43456.69,24.7,0.13245,0.00016,6.6535]
[1649416622589,43.21,43449.16,24.7,0.13125,0.00016,6.61061]
[1649416627624,43.21,43450.35,24.7,0.13144,0.00016,6.61745]
[1649416631979,43.21,43449.59,24.7,0.13132,0.00016,6.61309]
[1649416642730,43.21,43444.94,24.7,0.13059,0.00016,6.58707]
[1649416647766,43.22,43443.87,24.7,0.13043,0.00016,6.58122]
[1649416652800,43.22,43445.2,24.7,0.1306,0.00016,6.58611]
[1649416662870,43.22,43445.05,24.7,0.13058,0.00016,6.58555]
[1649416667905,43.22,43445.69,24.7,0.13069,0.00016,6.58934]
[1649416671118,43.22,43445.27,24.7,0.13063,0.00016,6.58703]
[1649416672887,43.22,43445.22,24.7,0.13062,0.00016,6.58675]
[1649416682173,43.22,43433.95,24.7,0.12886,0.00016,6.52351]
[1649416688646,43.22,43436.95,24.7,0.12933,0.00016,6.54063]
[1649416694087,43.23,43440.99,24.7,0.12998,0.00016,6.56395]
[1649416700129,43.23,43440.43,24.7,0.12991,0.00016,6.56117]
[1649416705164,43.23,43441.3,24.7,0.13005,0.00016,6.56637]
[1649416713946,43.23,43441.64,24.7,0.13007,0.00016,6.56597]
[1649416719262,43.24,43440.98,24.7,0.13002,0.00016,6.56414]
[1649416724297,43.25,43440.0,24.7,0.12992,0.00016,6.56044]
[1649416729332,43.26,43438.86,24.7,0.1298,0.00016,6.55585]
[1649416734368,43.27,43437.59,24.7,0.12965,0.00016,6.55058]
[1649416736767,43.27,43435.58,24.7,0.12936,0.00016,6.54001]
[1649416747458,43.28,43433.46,24.7,0.12905,0.00016,6.5288]
[1649416752503,43.28,43427.07,24.7,0.12806,0.00016,6.4932]
[1649416762045,43.29,43417.75,24.7,0.12666,0.00015,6.44229]
[1649416767609,43.29,43424.43,24.7,0.12772,0.00016,6.48065]
[1649416770617,43.29,43432.51,24.7,0.12898,0.00016,6.52638]
[1649416775665,43.29,43439.18,24.7,0.12999,0.00016,6.5615]
[1649416777931,43.29,43439.52,24.7,0.13005,0.00016,6.56353]
[1649416782897,43.29,43438.6,24.7,0.12991,0.00016,6.55849]
[1649416788660,43.3,43426.18,24.7,0.12798,0.00016,6.48884]
[1649416790360,43.3,43425.7,24.7,0.1279,0.00016,6.48627]
[1649416795805,43.3,43427.88,24.7,0.12826,0.00016,6.49908]
[1649416800840,43.3,43421.64,24.7,0.1273,0.00016,6.46418]
[1649416805876,43.31,43400.66,24.7,0.12409,0.00015,6.34723]
[1649416810911,43.31,43407.82,24.7,0.12523,0.00015,6.38869]
[1649416811505,43.31,43407.82,24.7,0.12523,0.00015,6.38869]
[1649416815423,43.32,43411.78,24.7,0.12587,0.00015,6.41207]
[1649416820980,43.33,43396.14,24.7,0.12351,0.00015,6.32575]
[1649416823206,43.33,43393.49,24.7,0.12313,0.00015,6.31154]
[1649416829036,43.34,43382.14,24.7,0.12148,0.00015,6.25048]
[1649416834071,43.35,43400.75,24.7,0.12429,0.00015,6.35321]
[1649416834294,43.35,43400.75,24.7,0.12429,0.00015,6.35321]
[1649416838619,43.35,43406.73,24.7,0.12524,0.00015,6.38788]
[1649416844141,43.36,43401.11,24.7,0.12442,0.00015,6.35781]
[1649416849176,43.37,43397.24,24.7,0.12387,0.00015,6.33742]
[1649416854211,43.37,43396.81,24.7,0.12384,0.00015,6.33641]
[1649416859246,43.38,43398.47,24.7,0.12413,0.00015,6.34705]
[1649416864282,43.39,43399.16,24.7,0.12427,0.00015,6.35214]
[1649416869316,43.39,43394.7,24.7,0.12363,0.00015,6.32856]
[1649416870315,43.39,43394.7,24.7,0.12363,0.00015,6.32856]
[1649416876365,43.41,43384.27,24.7,0.12212,0.00015,6.27268]
[1649416878874,43.41,43386.43,24.7,0.12246,0.00015,6.28545]
[1649416884421,43.42,43386.01,24.7,0.12246,0.00015,6.28514]
[1649416889456,43.43,43384.98,24.7,0.12235,0.00015,6.28112]
[1649416899526,43.45,43379.73,24.7,0.12162,0.00015,6.25278]
[1649416904561,43.46,43376.04,24.7,0.12112,0.00015,6.23436]
[1649416909596,43.47,43372.19,24.7,0.12061,0.00015,6.21508]
[1649416914631,43.48,43371.88,24.7,0.12062,0.00015,6.2156]
[1649416919657,43.49,43377.91,24.7,0.12157,0.00015,6.25074]
[1649416924701,43.5,43384.55,24.7,0.12262,0.00015,6.28982]
[1649416935779,43.51,43385.71,24.7,0.12289,0.00015,6.29962]
[1649416940814,43.52,43386.67,24.7,0.12308,0.00015,6.3064]
[1649416945848,43.53,43396.51,24.7,0.12461,0.00015,6.36262]
[1649416950883,43.53,43398.92,24.7,0.125,0.00015,6.37707]
[1649416954337,43.54,43401.86,24.7,0.12542,0.00015,6.39121]
[1649416958255,43.54,43405.43,24.7,0.12599,0.00015,6.412]
[1649416964981,43.54,43404.91,24.7,0.12594,0.00015,6.4102]
[1649416970016,43.55,43406.04,24.7,0.12613,0.00015,6.41716]
[1649416975051,43.55,43403.66,24.7,0.12579,0.00015,6.40464]
[1649416985121,43.56,43408.27,24.7,0.12654,0.00015,6.43182]
[1649416990156,43.56,43406.89,24.7,0.12634,0.00015,6.42469]
[1649416995191,43.57,43400.28,24.7,0.12535,0.00015,6.38862]
[1649417000226,43.57,43400.24,24.7,0.12537,0.00015,6.38925]
[1649417007144,43.58,43401.62,24.7,0.12561,0.00015,6.39793]
[1649417017345,43.58,43402.8,24.7,0.12579,0.00015,6.40338]
[1649417022389,43.59,43402.85,24.7,0.12582,0.00015,6.40438]
[1649417037485,43.61,43387.97,24.7,0.12367,0.00015,6.32553]
[1649417042520,43.61,43392.61,24.7,0.1244,0.00015,6.35245]
[1649417047555,43.62,43392.19,24.7,0.12437,0.00015,6.35121]
[1649417057625,43.63,43380.47,24.7,0.12267,0.00015,6.28856]
[1649417062660,43.64,43388.24,24.7,0.12388,0.00015,6.33318]
[1649417067695,43.64,43392.8,24.7,0.12461,0.00015,6.35964]
[1649417072730,43.65,43390.63,24.7,0.12426,0.00015,6.34574]
[1649417077765,43.66,43383.68,24.7,0.12324,0.00015,6.30828]
[1649417087837,43.67,43385.31,24.7,0.12356,0.00015,6.32005]
[1649417092877,43.68,43383.25,24.7,0.12329,0.00015,6.30988]
[1649417097912,43.68,43384.97,24.7,0.12358,0.00015,6.3207]
[1649417102947,43.69,43384.36,24.7,0.12352,0.00015,6.31857]
[1649417107982,43.69,43384.03,24.7,0.12351,0.00015,6.318]
[1649417118053,43.7,43391.88,24.7,0.12475,0.00015,6.36361]
[1649417123087,43.71,43392.31,24.7,0.12484,0.00015,6.36691]
[1649417124472,43.71,43392.96,24.7,0.12495,0.00015,6.37071]
[1649417130136,43.71,43396.94,24.7,0.12558,0.00015,6.39377]
[1649417132021,43.72,43396.82,24.7,0.12552,0.00015,6.39043]
[1649417136199,43.72,43402.96,24.7,0.12647,0.00015,6.42514]
[1649417147258,43.73,43403.15,24.7,0.12656,0.00015,6.42806]
[1649417147797,43.73,43403.15,24.7,0.12656,0.00015,6.42806]
[1649417153300,43.73,43403.04,24.7,0.12656,0.00015,6.4281]
[1649417153774,43.73,43403.04,24.7,0.12656,0.00015,6.4281]
[1649417156361,43.73,43402.99,24.7,0.12656,0.00015,6.42811]
[1649417161512,43.74,43393.22,24.7,0.12509,0.00015,6.37448]
[1649417167398,43.74,43393.78,24.7,0.1252,0.00015,6.37861]
[1649417178475,43.75,43399.83,24.7,0.12616,0.00015,6.41367]
[1649417183511,43.75,43398.65,24.7,0.126,0.00015,6.40771]
[1649417188545,43.75,43399.7,24.7,0.12618,0.00015,6.41413]
[1649417199144,43.76,43399.51,24.7,0.12613,0.00015,6.41136]
[1649417204659,43.76,43392.72,24.7,0.12512,0.00015,6.37447]
[1649417206411,43.77,43393.02,24.8,0.12517,0.00015,6.37627]
[1649417211706,43.77,43393.34,24.8,0.12525,0.00015,6.37903]
[1649417216741,43.77,43392.77,24.8,0.12518,0.00015,6.37665]
[1649417221776,43.78,43392.45,24.8,0.12516,0.00015,6.37567]
[1649417232854,43.79,43391.21,24.8,0.12502,0.00015,6.37068]
[1649417237889,43.79,43391.09,24.8,0.12503,0.00015,6.37086]
[1649417242924,43.8,43391.21,24.8,0.12507,0.00015,6.37236]
[1649417253143,43.8,43391.92,24.8,0.12518,0.00015,6.3751]
[1649417259036,43.81,43391.52,24.8,0.12514,0.00015,6.37378]
[1649417264071,43.81,43396.55,24.8,0.12592,0.00015,6.40229]
[1649417265041,43.81,43396.55,24.8,0.12592,0.00015,6.40229]
[1649417275148,43.82,43397.53,24.8,0.12611,0.00015,6.409]
[1649417280183,43.82,43399.76,24.8,0.12646,0.00015,6.42176]
[1649417285218,43.82,43400.38,24.8,0.12657,0.00015,6.4256]
[1649417290666,43.82,43394.07,24.8,0.12562,0.00015,6.39103]
[1649417296295,43.83,43393.74,24.8,0.12559,0.00015,6.39003]
[1649417301330,43.83,43402.88,24.8,0.127,0.00015,6.44126]
[1649417306365,43.83,43401.06,24.8,0.12673,0.00015,6.4315]
[1649417310234,43.83,43400.9,24.8,0.12671,0.00015,6.43091]
[1649417325500,43.84,43402.47,24.8,0.12694,0.00015,6.43791]
[1649417330533,43.84,43402.75,24.8,0.12699,0.00015,6.43978]
[1649417335568,43.84,43402.86,24.8,0.12702,0.00015,6.44069]
[1649417345638,43.85,43401.87,24.8,0.12689,0.00015,6.43596]
[1649417350673,43.85,43402.72,24.8,0.12703,0.00015,6.44101]
[1649417355708,43.85,43401.82,24.8,0.1269,0.00015,6.43636]
[1649417360743,43.85,43397.09,24.8,0.12619,0.00015,6.41047]
[1649417365778,43.85,43396.71,24.8,0.12614,0.00015,6.40884]
[1649417376144,43.86,43394.58,24.8,0.12581,0.00015,6.39544]
[1649417381890,43.86,43394.45,24.8,0.12581,0.00015,6.39541]
[1649417386925,43.87,43388.38,24.8,0.1249,0.00015,6.36239]
[1649417396995,43.88,43391.12,24.8,0.12536,0.00015,6.37905]
[1649417402032,43.88,43392.47,24.8,0.12558,0.00015,6.38726]
[1649417407065,43.88,43391.51,24.8,0.12546,0.00015,6.38265]
[1649417412100,43.89,43391.99,24.8,0.12555,0.00015,6.386]
[1649417417135,43.89,43398.83,24.8,0.12661,0.00015,6.42447]
[1649417427209,43.89,43404.24,24.8,0.12745,0.00015,6.45502]
[1649417432244,43.89,43403.92,24.8,0.12736,0.00015,6.45057]
[1649417437279,43.89,43404.31,24.8,0.12743,0.00015,6.45294]
[1649417437365,43.89,43404.31,24.8,0.12743,0.00015,6.45294]
[1649417447931,43.89,43404.93,24.8,0.12753,0.00015,6.45677]
[1649417454144,43.9,43404.26,24.8,0.12744,0.00015,6.45331]
[1649417459433,43.9,43403.84,24.8,0.12738,0.00015,6.45111]
[1649417469503,43.9,43404.53,24.8,0.12749,0.00015,6.45532]
[1649417474538,43.9,43404.56,24.8,0.1275,0.00015,6.45561]
[1649417479573,43.9,43400.92,24.8,0.12695,0.00015,6.43559]
[1649417494678,43.91,43401.91,24.8,0.12709,0.00015,6.43952]
[1649417499715,43.91,43401.37,24.8,0.12701,0.00015,6.43678]
[1649417504749,43.91,43401.91,24.8,0.12711,0.00015,6.44006]
[1649417511213,43.91,43401.96,24.8,0.12712,0.00015,6.44075]
[1649417512824,43.91,43401.17,24.8,0.12701,0.00015,6.43642]
[1649417518847,43.91,43395.96,24.8,0.12622,0.00015,6.40799]
[1649417523881,43.92,43395.46,24.8,0.12616,0.00015,6.40568]
[1649417533951,43.92,43399.68,24.8,0.12683,0.00015,6.42989]
[1649417538987,43.92,43399.21,24.8,0.12676,0.00015,6.42763]
[1649417544021,43.92,43399.13,24.8,0.12676,0.00015,6.42754]
[1649417549056,43.93,43414.48,24.8,0.12913,0.00015,6.5131]
[1649417554093,43.92,43412.34,24.8,0.12875,0.00015,6.49821]
[1649417556160,43.93,43399.18,24.8,0.12673,0.00015,6.42513]
[1649417564248,43.93,43387.21,25.0,0.12494,0.00015,6.35994]
[1649417570205,43.94,43386.03,25.0,0.12479,0.00015,6.35443]
[1649417573807,43.94,43384.25,25.0,0.12453,0.00015,6.34506]
[1649417575696,43.94,43380.91,25.0,0.12404,0.00015,6.327]
[1649417584041,43.95,43361.8,25.0,0.12125,0.00015,6.22408]
[1649417584045,43.95,43361.8,25.0,0.12125,0.00015,6.22408]
[1649417585285,43.95,43365.94,25.0,0.12187,0.00015,6.24717]
[1649417590345,43.96,43366.12,25.0,0.12195,0.00015,6.24998]
[1649417591028,43.96,43366.12,25.0,0.12195,0.00015,6.24998]
[1649417592099,43.97,43365.85,25.0,0.12192,0.00015,6.24882]
[1649417596303,43.97,43359.73,25.0,0.12105,0.00015,6.21648]
[1649417597617,43.98,43360.68,25.0,0.12121,0.00015,6.22243]
[1649417603436,43.98,43371.46,25.0,0.12286,0.00015,6.2834]
[1649417608033,43.99,43366.59,25.0,0.12216,0.00015,6.25769]
[1649417611282,43.99,43360.85,25.0,0.12134,0.00015,6.22708]
[1649417611626,44.0,43359.53,25.0,0.1211,0.00015,6.21739]
[1649417611638,44.0,43359.53,25.0,0.1211,0.00015,6.21739]
[1649417611953,44.0,43359.53,25.0,0.1211,0.00015,6.21739]
[1649417614249,44.0,43358.23,25.0,0.12093,0.00015,6.21095]
[1649417615249,44.0,43352.97,25.0,0.12017,0.00015,6.18247]
[1649417619794,44.01,43356.15,25.0,0.12069,0.00015,6.2018]
[1649417625154,44.02,43355.91,25.0,0.12072,0.00015,6.20281]
[1649417628938,44.03,43366.57,25.0,0.12232,0.00015,6.26235]
[1649417630824,44.03,43369.06,25.0,0.12271,0.00015,6.27658]
[1649417632046,44.03,43368.22,25.0,0.12259,0.00015,6.27226]
[1649417632104,44.03,43368.22,25.0,0.12259,0.00015,6.27226]
[1649417635586,44.04,43368.91,25.0,0.12272,0.00015,6.27682]
[1649417643085,44.05,43366.09,25.0,0.12237,0.00015,6.26377]
[1649417648508,44.06,43368.01,25.0,0.12269,0.00015,6.27563]
[1649417652233,44.06,43362.74,25.0,0.12194,0.00015,6.24799]
[1649417659649,44.07,43365.94,25.0,0.12247,0.00015,6.2674]
[1649417659679,44.07,43365.94,25.0,0.12247,0.00015,6.2674]
[1649417675432,44.09,43357.2,25.0,0.12125,0.00015,6.22123]
[1649417680345,44.1,43352.88,25.0,0.12066,0.00015,6.19935]
[1649417681561,44.11,43352.87,25.0,0.12067,0.00015,6.19962]
[1649417683897,44.11,43344.24,25.0,0.11944,0.00015,6.15366]
[1649417688553,44.12,43346.36,25.0,0.11981,0.00015,6.16738]
[1649417693980,44.13,43346.79,25.0,0.11993,0.00015,6.17172]
[1649417696724,44.14,43343.23,25.0,0.11944,0.00015,6.15351]
[1649417702124,44.15,43335.54,25.0,0.11839,0.00015,6.11425]
[1649417712198,44.18,43334.71,25.0,0.1184,0.00015,6.11453]
[1649417717230,44.19,43331.01,25.0,0.11793,0.00014,6.09681]
[1649417722048,44.2,43330.76,25.0,0.11795,0.00014,6.09744]
[1649417722057,44.2,43330.76,25.0,0.11795,0.00014,6.09744]
[1649417723658,44.2,43332.04,25.0,0.11816,0.00015,6.10538]
[1649417724478,44.21,43331.38,25.0,0.11808,0.00014,6.10225]
[1649417730320,44.22,43344.29,25.0,0.12003,0.00015,6.175]
[1649417732266,44.22,43342.19,25.0,0.11968,0.00015,6.16111]
[1649417737370,44.23,43340.94,25.0,0.11957,0.00015,6.15674]
[1649417742404,44.24,43340.09,25.0,0.1195,0.00015,6.15417]
[1649417752475,44.26,43340.49,25.0,0.11967,0.00015,6.16034]
[1649417757509,44.27,43340.77,25.0,0.11976,0.00015,6.16384]
[1649417762545,44.28,43337.78,25.0,0.11938,0.00015,6.14956]
[1649417767580,44.29,43337.82,25.0,0.11944,0.00015,6.15181]
[1649417772455,44.3,43339.95,25.0,0.11981,0.00015,6.16532]
[1649417777650,44.31,43340.19,25.0,0.1199,0.00015,6.16853]
[1649417782685,44.32,43340.45,25.0,0.11998,0.00015,6.17181]
[1649417783768,44.32,43340.41,25.0,0.11999,0.00015,6.17198]
[1649417788877,44.33,43357.52,25.0,0.12255,0.00015,6.2667]
[1649417790507,44.33,43350.62,25.0,0.12154,0.00015,6.22959]
[1649417793844,44.34,43351.09,25.0,0.12159,0.00015,6.23021]
[1649417799805,44.35,43353.12,25.0,0.12194,0.00015,6.24296]
[1649417803051,44.35,43349.43,25.0,0.12142,0.00015,6.2237]
[1649417803928,44.35,43349.1,25.0,0.12138,0.00015,6.22219]
[1649417804121,44.35,43349.1,25.0,0.12138,0.00015,6.22219]
[1649417809874,44.36,43340.48,25.0,0.12017,0.00015,6.17728]
[1649417819944,44.38,43345.92,25.0,0.12106,0.00015,6.21041]
[1649417824979,44.39,43337.42,25.0,0.11986,0.00015,6.16581]
[1649417830015,44.4,43333.8,25.0,0.11939,0.00015,6.14801]
[1649417840085,44.42,43339.01,25.0,0.12026,0.00015,6.18042]
[1649417845119,44.43,43335.0,25.0,0.11972,0.00015,6.16034]
[1649417850144,44.44,43327.89,25.0,0.11875,0.00014,6.12388]
[1649417855191,44.45,43328.1,25.0,0.11879,0.00014,6.12436]
[1649417858659,44.46,43323.31,25.0,0.11814,0.00014,6.09977]
[1649417867045,44.48,43312.74,25.0,0.11672,0.00014,6.04656]
[1649417867159,44.48,43312.74,25.0,0.11672,0.00014,6.04656]
[1649417869060,44.48,43307.18,25.0,0.11596,0.00014,6.0177]
[1649417870314,44.49,43303.97,25.0,0.11553,0.00014,6.00157]
[1649417870874,44.49,43303.97,25.0,0.11553,0.00014,6.00157]
[1649417871470,44.49,43305.76,25.0,0.1158,0.00014,6.0118]
[1649417873355,44.5,43303.91,25.0,0.11557,0.00014,6.00304]
[1649417894465,44.56,43300.62,25.0,0.11545,0.00014,5.99808]
[1649417894977,44.56,43300.62,25.0,0.11545,0.00014,5.99808]
[1649417898287,44.57,43292.62,25.0,0.11437,0.00014,5.95707]
[1649417898975,44.57,43290.32,25.0,0.11407,0.00014,5.94541]
[1649417915050,44.63,43283.54,25.0,0.11337,0.00014,5.9176]
[1649417920647,44.65,43300.28,25.0,0.11583,0.00014,6.01097]
[1649417921161,44.65,43300.28,25.0,0.11583,0.00014,6.01097]
[1649417921166,44.65,43300.28,25.0,0.11583,0.00014,6.01097]
[1649417921480,44.65,43300.28,25.0,0.11583,0.00014,6.01097]
[1649417921490,44.65,43300.28,25.0,0.11583,0.00014,6.01097]
[1649417921815,44.65,43301.32,25.0,0.11598,0.00014,6.01657]
[1649417923157,44.65,43302.27,25.0,0.11612,0.00014,6.02166]
[1649417928703,44.65,43285.43,25.0,0.11376,0.00014,5.93203]
[1649417928814,44.65,43285.43,25.0,0.11376,0.00014,5.93203]
[1649417928981,44.65,43285.43,25.0,0.11376,0.00014,5.93203]
[1649417929049,44.65,43285.43,25.0,0.11376,0.00014,5.93203]
[1649417929104,44.65,43285.43,25.0,0.11376,0.00014,5.93203]
[1649417929186,44.65,43285.43,25.0,0.11376,0.00014,5.93203]
[1649417929191,44.65,43285.43,25.0,0.11376,0.00014,5.93203]
[1649417934753,44.67,43307.77,25.0,0.117,0.00014,6.05496]
[1649417938461,44.67,43320.06,25.0,0.1188,0.00014,6.12239]
[1649417938579,44.67,43320.06,25.0,0.1188,0.00014,6.12239]
[1649417938627,44.67,43320.06,25.0,0.1188,0.00014,6.12239]
[1649417939138,44.68,43321.89,25.0,0.11908,0.00014,6.13267]
[1649417939172,44.68,43321.89,25.0,0.11908,0.00014,6.13267]
[1649417939371,44.68,43321.89,25.0,0.11908,0.00014,6.13267]
[1649417939390,44.68,43321.89,25.0,0.11908,0.00014,6.13267]
[1649417943699,44.68,43332.86,25.0,0.1207,0.00015,6.19316]
[1649417943718,44.68,43332.86,25.0,0.1207,0.00015,6.19316]
[1649417948851,44.69,43336.5,25.0,0.12128,0.00015,6.21449]
[1649417957914,44.7,43335.26,25.0,0.12116,0.00015,6.20997]
[1649417968507,44.71,43344.52,25.0,0.12258,0.00015,6.26236]
[1649417973525,44.72,43347.71,25.0,0.12303,0.00015,6.27774]
[1649417978147,44.72,43347.79,25.0,0.12306,0.00015,6.27901]
[1649417983898,44.73,43356.75,25.0,0.12441,0.00015,6.32826]
[1649417989131,44.73,43355.56,25.0,0.12425,0.00015,6.32245]
[1649418009272,44.74,43365.01,25.0,0.12569,0.00015,6.37496]
[1649418011017,44.74,43369.81,25.0,0.12641,0.00015,6.40111]
[1649418015951,44.73,43391.61,25.0,0.1297,0.00015,6.51971]
[1649418026391,44.72,43398.82,25.0,0.13075,0.00015,6.55709]
[1649418031426,44.72,43395.57,25.0,0.13017,0.00015,6.53546]
[1649418036461,44.71,43396.46,25.0,0.13028,0.00015,6.53938]
[1649418041496,44.71,43398.64,25.0,0.13059,0.00015,6.55035]
[1649418045682,44.7,43398.74,25.0,0.13058,0.00015,6.55011]
[1649418051566,44.7,43397.37,25.0,0.13033,0.00015,6.5413]
[1649418056601,44.69,43396.54,25.0,0.13018,0.00015,6.53579]
[1649418063144,44.68,43396.6,25.0,0.13016,0.00015,6.53504]
[1649418069144,44.68,43396.66,25.0,0.13013,0.00015,6.53433]
[1649418074727,44.67,43396.01,25.0,0.13,0.00015,6.52973]
[1649418079762,44.67,43395.58,25.0,0.12991,0.00015,6.52654]
[1649418084798,44.66,43395.58,25.0,0.12989,0.00015,6.52569]
[1649418087299,44.66,43389.38,25.0,0.12893,0.00015,6.49143]
[1649418092855,44.66,43384.98,25.0,0.1282,0.00015,6.46406]
[1649418098210,44.66,43385.48,25.0,0.12827,0.00015,6.46646]
[1649418098524,44.66,43385.48,25.0,0.12827,0.00015,6.46646]
[1649418105144,44.66,43386.48,25.0,0.1284,0.00015,6.47126]
[1649418118658,44.65,43387.26,25.0,0.12849,0.00015,6.47437]
[1649418125079,44.65,43387.55,25.0,0.12852,0.00015,6.4753]
[1649418141144,44.64,43390.71,25.0,0.12894,0.00015,6.49075]
[1649418151264,44.63,43393.72,25.0,0.12932,0.00015,6.50322]
[1649418156296,44.63,43394.32,25.0,0.1294,0.00015,6.50588]
[1649418161331,44.62,43394.97,25.0,0.12948,0.00015,6.50875]
[1649418171403,44.62,43395.1,25.0,0.12946,0.00015,6.5081]
[1649418176436,44.61,43393.45,25.0,0.12919,0.00015,6.49842]
[1649418181472,44.61,43395.14,25.0,0.12943,0.00015,6.50706]
[1649418186506,44.61,43396.01,25.0,0.12954,0.00015,6.51111]
[1649418191541,44.6,43397.13,25.0,0.12969,0.00015,6.51656]
[1649418206646,44.59,43402.87,25.0,0.1305,0.00015,6.54553]
[1649418211681,44.58,43400.42,25.0,0.13005,0.00015,6.52842]
[1649418222759,44.58,43394.71,25.0,0.12913,0.00015,6.49551]
[1649418232828,44.57,43394.37,25.0,0.12905,0.00015,6.49258]
[1649418237863,44.57,43397.1,25.0,0.12945,0.00015,6.50702]
[1649418242898,44.56,43396.83,25.0,0.12939,0.00015,6.50491]
[1649418252970,44.56,43395.67,25.0,0.12918,0.00015,6.49739]
[1649418263038,44.55,43402.91,25.0,0.13025,0.00015,6.53564]
[1649418268081,44.55,43396.62,25.0,0.12927,0.00015,6.50043]
[1649418273116,44.54,43393.9,25.0,0.12879,0.00015,6.48214]
[1649418284193,44.54,43396.43,25.0,0.12914,0.00015,6.49483]
[1649418289228,44.54,43396.15,25.0,0.12908,0.00015,6.49275]
[1649418294263,44.53,43395.89,25.0,0.12903,0.00015,6.49087]
[1649418304334,44.53,43396.98,25.0,0.12917,0.00015,6.49578]
[1649418310375,44.52,43396.83,25.0,0.12912,0.00015,6.49432]
[1649418323143,44.52,43392.08,25.0,0.12838,0.00015,6.46758]
[1649418338571,44.51,43401.4,25.0,0.1297,0.00015,6.51377]
[1649418341006,44.51,43397.93,25.0,0.12916,0.00015,6.49446]
[1649418346629,44.51,43391.42,25.0,0.12815,0.00015,6.45833]
[1649418361732,44.5,43396.86,25.0,0.12895,0.00015,6.48711]
[1649418366767,44.5,43393.57,25.0,0.12844,0.00015,6.46861]
[1649418370385,44.5,43390.5,25.0,0.12796,0.00015,6.45159]
[1649418382879,44.49,43390.49,25.0,0.12794,0.00015,6.45086]
[1649418387914,44.49,43392.98,25.0,0.12832,0.00015,6.46424]
[1649418392949,44.49,43392.96,25.0,0.12826,0.00015,6.461]
[1649418398152,44.49,43390.62,25.0,0.12789,0.00015,6.44787]
[1649418398493,44.49,43390.62,25.0,0.12789,0.00015,6.44787]
[1649418398559,44.49,43390.62,25.0,0.12789,0.00015,6.44787]
[1649418404026,44.49,43381.8,25.0,0.12655,0.00015,6.39958]
[1649418409061,44.49,43383.74,25.0,0.12685,0.00015,6.41033]
[1649418414096,44.49,43382.92,25.0,0.12673,0.00015,6.40591]
[1649418418538,44.49,43382.29,25.0,0.12664,0.00015,6.40256]
[1649418418605,44.49,43382.29,25.0,0.12664,0.00015,6.40256]
[1649418424166,44.49,43379.87,25.0,0.12628,0.00015,6.38949]
[1649418438739,44.5,43370.9,25.0,0.12495,0.00015,6.34111]
[1649418444311,44.5,43366.94,25.0,0.12437,0.00015,6.32021]
[1649418454379,44.51,43365.59,25.0,0.12416,0.00015,6.31141]
[1649418459415,44.51,43363.94,25.0,0.12394,0.00015,6.3032]
[1649418464449,44.52,43364.31,25.0,0.12402,0.00015,6.306]
[1649418465335,44.52,43364.95,25.0,0.12412,0.00015,6.30961]
[1649418465547,44.52,43364.95,25.0,0.12412,0.00015,6.30961]
[1649418476535,44.52,43374.78,25.0,0.12561,0.00015,6.36415]
[1649418486269,44.52,43380.9,25.0,0.12655,0.00015,6.39817]
[1649418491638,44.52,43382.2,25.0,0.12675,0.00015,6.40538]
[1649418496673,44.52,43381.82,25.0,0.1267,0.00015,6.40335]
[1649418511778,44.52,43398.98,25.0,0.12923,0.00015,6.49346]
[1649418516813,44.51,43401.01,25.0,0.12953,0.00015,6.50407]
[1649418521848,44.51,43401.34,25.0,0.12956,0.00015,6.5053]
[1649418526883,44.51,43399.98,25.0,0.12934,0.00015,6.49723]
[1649418536953,44.5,43401.31,25.0,0.12951,0.00015,6.50337]
[1649418541989,44.5,43402.83,25.0,0.12972,0.00015,6.51113]
[1649418547023,44.5,43402.78,25.0,0.1297,0.00015,6.51021]
[1649418557094,44.49,43391.55,25.0,0.12794,0.00015,6.44738]
[1649418563135,44.49,43391.45,25.0,0.12792,0.00015,6.4466]
[1649418568170,44.49,43400.68,25.0,0.12932,0.00015,6.49692]
[1649418573205,44.48,43398.38,25.0,0.12891,0.00015,6.4809]
[1649418576705,44.48,43392.1,25.0,0.12794,0.00015,6.44621]
[1649418587303,44.48,43378.91,25.0,0.12595,0.00015,6.3743]
[1649418588046,44.48,43378.91,25.0,0.12595,0.00015,6.3743]
[1649418588057,44.48,43378.91,25.0,0.12595,0.00015,6.3743]
[1649418588376,44.49,43379.3,25.0,0.12601,0.00015,6.3765]
[1649418594352,44.49,43378.37,25.0,0.12588,0.00015,6.37185]
[1649418598815,44.49,43378.46,25.0,0.12591,0.00015,6.37258]
[1649418602644,44.49,43373.5,25.0,0.12517,0.00015,6.34573]
[1649418608451,44.49,43370.4,25.0,0.12472,0.00015,6.32954]
[1649418608531,44.49,43370.4,25.0,0.12472,0.00015,6.32954]
[1649418608584,44.49,43370.4,25.0,0.12472,0.00015,6.32954]
[1649418619528,44.5,43377.66,25.0,0.12584,0.00015,6.37006]
[1649418631612,44.5,43377.54,25.0,0.12579,0.00015,6.36734]
[1649418636648,44.5,43376.9,25.0,0.12571,0.00015,6.36417]
[1649418642143,44.51,43377.37,25.0,0.12579,0.00015,6.36711]
[1649418653488,44.51,43380.25,25.0,0.12623,0.00015,6.38318]
[1649418665457,44.51,43378.13,25.0,0.12593,0.00015,6.37225]
[1649418668318,44.51,43374.9,25.0,0.12545,0.00015,6.35478]
[1649418670467,44.51,43370.23,40.3,0.12476,0.00015,6.3295]
[1649418670552,44.51,43370.23,40.3,0.12476,0.00015,6.3295]
[1649418670619,44.51,43370.23,40.3,0.12476,0.00015,6.3295]
[1649418670809,44.51,43370.23,40.3,0.12476,0.00015,6.3295]
[1649418681962,44.52,43373.57,40.3,0.12529,0.00015,6.34908]
[1649418682753,44.52,43373.57,40.3,0.12529,0.00015,6.34908]
[1649418682786,44.52,43373.57,40.3,0.12529,0.00015,6.34908]
[1649418692035,44.52,43378.86,40.3,0.12606,0.00015,6.37564]
[1649418697071,44.52,43378.24,40.3,0.12597,0.00015,6.37256]
[1649418698743,44.52,43377.13,40.3,0.12581,0.00015,6.36653]
[1649418698785,44.52,43377.13,40.3,0.12581,0.00015,6.36653]
[1649418712176,44.53,43380.51,40.3,0.12634,0.00015,6.38571]
[1649418717210,44.53,43380.58,40.3,0.12636,0.00015,6.38634]
[1649418722245,44.53,43379.81,40.3,0.12624,0.00015,6.38233]
[1649418727280,44.53,43377.32,40.3,0.12587,0.00015,6.36893]
[1649418743393,44.54,43378.42,40.3,0.12606,0.00015,6.37578]
[1649418748428,44.54,43378.8,40.3,0.12613,0.00015,6.37813]
[1649418758498,44.54,43379.38,40.3,0.12618,0.00015,6.37895]
[1649418758872,44.54,43379.38,40.3,0.12618,0.00015,6.37895]
[1649418764540,44.54,43381.08,40.3,0.12645,0.00015,6.38851]
[1649418774610,44.54,43379.08,40.3,0.12616,0.00015,6.37802]
[1649418779645,44.54,43379.15,40.3,0.12618,0.00015,6.37864]
[1649418781468,44.54,43380.98,40.3,0.12645,0.00015,6.38866]
[1649418785898,44.55,43378.03,40.3,0.12601,0.00015,6.37276]
[1649418785942,44.55,43378.03,40.3,0.12601,0.00015,6.37276]
[1649418796764,44.55,43380.13,40.3,0.12634,0.00015,6.38467]
[1649418801800,44.55,43380.17,40.3,0.12635,0.00015,6.38505]
[1649418806834,44.55,43375.69,40.3,0.12569,0.00015,6.36082]
[1649418808595,44.55,43375.8,40.3,0.1257,0.00015,6.36145]
[1649418813886,44.55,43372.28,40.3,0.12514,0.00015,6.33993]
[1649418828988,44.56,43375.64,40.3,0.12568,0.00015,6.35941]
[1649418834023,44.56,43375.19,40.3,0.12562,0.00015,6.3573]
[1649418843606,44.57,43366.03,40.3,0.12427,0.00015,6.3082]
[1649418843652,44.57,43366.03,40.3,0.12427,0.00015,6.3082]
[1649418844207,44.57,43365.34,40.3,0.12417,0.00015,6.30459]
[1649418845519,44.57,43358.24,40.3,0.12312,0.00015,6.26614]
[1649418845639,44.57,43358.24,40.3,0.12312,0.00015,6.26614]
[1649418845665,44.57,43358.24,40.3,0.12312,0.00015,6.26614]
[1649418851142,44.57,43351.03,40.3,0.12209,0.00015,6.22828]
[1649418856178,44.58,43351.07,40.3,0.12213,0.00015,6.22977]
[1649418866247,44.59,43349.97,40.3,0.12204,0.00015,6.22626]
[1649418871282,44.6,43349.25,40.3,0.12192,0.00015,6.22078]
[1649418876317,44.61,43352.78,40.3,0.12248,0.00015,6.24122]
[1649418877142,44.61,43352.78,40.3,0.12248,0.00015,6.24122]
[1649418877199,44.61,43352.78,40.3,0.12248,0.00015,6.24122]
[1649418877262,44.61,43352.78,40.3,0.12248,0.00015,6.24122]
[1649418877337,44.61,43352.71,40.3,0.12248,0.00015,6.24106]
[1649418877390,44.61,43352.71,40.3,0.12248,0.00015,6.24106]
[1649418877435,44.61,43352.71,40.3,0.12248,0.00015,6.24106]
[1649418883367,44.61,43361.64,40.3,0.12383,0.00015,6.29065]
[1649418888401,44.62,43361.47,40.3,0.12383,0.00015,6.29051]
[1649418898472,44.63,43360.23,40.3,0.12369,0.00015,6.28538]
[1649418903507,44.63,43359.16,40.3,0.12355,0.00015,6.28042]
[1649418908545,44.63,43360.0,40.3,0.1237,0.00015,6.2858]
[1649418913578,44.64,43358.06,40.3,0.12344,0.00015,6.27625]
[1649418913724,44.64,43358.06,40.3,0.12344,0.00015,6.27625]
[1649418913756,44.64,43358.06,40.3,0.12344,0.00015,6.27625]
[1649418914098,44.64,43358.06,40.3,0.12344,0.00015,6.27625]
[1649418914132,44.64,43358.06,40.3,0.12344,0.00015,6.27625]
[1649418927355,44.65,43352.51,40.3,0.1227,0.00015,6.24885]
[1649418932710,44.66,43352.69,40.3,0.12271,0.00015,6.24829]
[1649418937745,44.66,43358.2,40.3,0.12355,0.00015,6.27909]
[1649418943700,44.67,43357.71,40.3,0.1235,0.00015,6.27714]
[1649418948828,44.67,43350.89,40.3,0.12253,0.00015,6.2414]
[1649418959905,44.69,43348.74,40.3,0.12228,0.00015,6.23224]
[1649418969976,44.7,43348.29,40.3,0.12228,0.00015,6.2321]
[1649418969990,44.7,43348.29,40.3,0.12228,0.00015,6.2321]
[1649418971424,44.7,43347.63,40.3,0.12219,0.00015,6.22875]
[1649418971807,44.7,43347.63,40.3,0.12219,0.00015,6.22875]
[1649418971875,44.7,43347.63,40.3,0.12219,0.00015,6.22875]
[1649418972023,44.7,43344.97,40.3,0.1218,0.00015,6.21458]
[1649418972383,44.7,43344.97,40.3,0.1218,0.00015,6.21458]
[1649418974030,44.71,43339.53,40.3,0.12102,0.00015,6.18575]
[1649418980045,44.72,43324.58,40.3,0.1189,0.00014,6.10709]
[1649418985179,44.72,43323.86,40.3,0.11884,0.00014,6.10485]
[1649418990425,44.74,43310.71,40.3,0.11702,0.00014,6.03684]
[1649418992580,44.74,43308.56,40.3,0.1167,0.00014,6.02343]
[1649418992597,44.74,43308.56,40.3,0.1167,0.00014,6.02343]
[1649418998171,44.74,43303.36,40.3,0.11593,0.00014,5.99476]
[1649419003113,44.74,43303.83,40.3,0.11599,0.00014,5.99676]
[1649419003885,44.74,43301.84,40.3,0.1157,0.00014,5.986]
[1649419010441,44.73,43282.27,40.3,0.11294,0.00014,5.88126]
[1649419012487,44.73,43282.7,40.3,0.11296,0.00014,5.88199]
[1649419013935,44.72,43282.51,40.3,0.11291,0.00014,5.88023]
[1649419019318,44.7,43279.06,40.3,0.11231,0.00014,5.85748]
[1649419024355,44.68,43278.23,40.3,0.1121,0.00014,5.84943]
[1649419029388,44.66,43281.44,40.3,0.11245,0.00014,5.86286]
[1649419038003,44.63,43281.57,40.3,0.11231,0.00014,5.85773]
[1649419043486,44.61,43291.47,40.3,0.11358,0.00014,5.90607]
[1649419043496,44.61,43291.47,40.3,0.11358,0.00014,5.90607]
[1649419048530,44.59,43287.12,40.3,0.11286,0.00014,5.8789]
[1649419059598,44.55,43285.15,40.3,0.11232,0.00014,5.85761]
[1649419064633,44.53,43285.75,40.3,0.11231,0.00014,5.85728]
[1649419069668,44.52,43286.68,40.3,0.11235,0.00014,5.85864]
[1649419079738,44.48,43284.54,40.3,0.11186,0.00014,5.84023]
[1649419084773,44.46,43284.11,40.3,0.11169,0.00014,5.83386]
[1649419089808,44.44,43285.86,40.3,0.11184,0.00014,5.83977]
[1649419094843,44.43,43286.0,40.3,0.11177,0.00014,5.83718]
[1649419096868,44.42,43291.98,40.3,0.11257,0.00014,5.86778]
[1649419102899,44.4,43298.83,40.3,0.11341,0.00014,5.89987]
[1649419105905,44.39,43296.11,40.3,0.11299,0.00014,5.88381]
[1649419105992,44.38,43293.94,40.3,0.11266,0.00014,5.87147]
[1649419105995,44.38,43293.94,40.3,0.11266,0.00014,5.87147]
[1649419106943,44.38,43281.82,40.3,0.11095,0.00014,5.80595]
[1649419107196,44.38,43281.82,40.3,0.11095,0.00014,5.80595]
[1649419107255,44.38,43281.82,40.3,0.11095,0.00014,5.80595]
[1649419112970,44.36,43278.24,40.3,0.11032,0.00014,5.7805]
[1649419114568,44.36,43278.24,40.3,0.11032,0.00014,5.7805]
[1649419114608,44.36,43278.24,40.3,0.11032,0.00014,5.7805]
[1649419118646,44.35,43277.8,40.3,0.11018,0.00014,5.77521]
[1649419119711,44.35,43277.64,40.3,0.11014,0.00014,5.77375]
[1649419119833,44.35,43277.64,40.3,0.11014,0.00014,5.77375]
[1649419119843,44.35,43277.64,40.3,0.11014,0.00014,5.77375]
[1649419121146,44.34,43284.61,40.3,0.11108,0.00014,5.80976]
[1649419121350,44.34,43284.61,40.3,0.11108,0.00014,5.80976]
[1649419121385,44.34,43284.61,40.3,0.11108,0.00014,5.80976]
[1649419132103,44.31,43281.45,40.3,0.11046,0.00014,5.78634]
[1649419137138,44.29,43289.32,40.3,0.11147,0.00014,5.82531]
[1649419140170,44.28,43291.0,40.3,0.11166,0.00014,5.83234]
[1649419141276,44.28,43291.61,40.3,0.11172,0.00014,5.83493]
[1649419143189,44.27,43290.54,40.3,0.11154,0.00014,5.82789]
[1649419148640,44.26,43285.75,40.3,0.1108,0.00014,5.79972]
[1649419155144,44.24,43283.25,40.3,0.11033,0.00014,5.78162]
[1649419161144,44.22,43286.62,40.3,0.1107,0.00014,5.79615]
[1649419166341,44.2,43287.3,40.3,0.11072,0.00014,5.79681]
[1649419171376,44.19,43287.91,40.3,0.11068,0.00014,5.79432]
[1649419181446,44.16,43286.94,40.3,0.11039,0.00014,5.78331]
[1649419186481,44.15,43287.6,40.3,0.11041,0.00014,5.78398]
[1649419191516,44.13,43291.46,40.3,0.11087,0.00014,5.80179]
[1649419191527,44.13,43291.46,40.3,0.11087,0.00014,5.80179]
[1649419192531,44.13,43291.3,40.3,0.11083,0.00014,5.80029]
[1649419196628,44.12,43290.29,40.3,0.11063,0.00014,5.79255]
[1649419198576,44.11,43297.25,40.3,0.11157,0.00014,5.82874]
[1649419204607,44.09,43296.39,40.3,0.11134,0.00014,5.82017]
[1649419206631,44.09,43288.1,40.3,0.11015,0.00014,5.77449]
[1649419208651,44.08,43283.96,40.3,0.10955,0.00014,5.75125]
[1649419213679,44.07,43292.54,40.3,0.11067,0.00014,5.79458]
[1649419216167,44.06,43294.61,40.3,0.11093,0.00014,5.80453]
[1649419221728,44.04,43302.98,40.3,0.112,0.00014,5.84584]
[1649419226761,44.03,43313.23,40.3,0.11336,0.00014,5.89779]
[1649419230943,44.01,43322.93,40.3,0.11467,0.00014,5.94736]
[1649419230984,44.01,43322.93,40.3,0.11467,0.00014,5.94736]
[1649419231819,44.01,43323.32,40.3,0.11466,0.00014,5.94591]
[1649419238371,44.01,43332.82,40.3,0.11603,0.00014,5.9977]
[1649419238632,44.01,43332.82,40.3,0.11603,0.00014,5.9977]
[1649419239106,44.01,43332.83,40.3,0.11603,0.00014,5.99776]
[1649419241598,44.01,43335.35,40.3,0.11639,0.00014,6.01143]
[1649419243908,44.01,43343.64,40.3,0.11759,0.00015,6.05648]
[1649419244255,44.01,43343.64,40.3,0.11759,0.00015,6.05648]
[1649419244292,44.01,43343.64,40.3,0.11759,0.00015,6.05648]
[1649419253877,44.0,43340.62,40.3,0.11714,0.00015,6.03949]
[1649419257276,44.0,43342.49,40.3,0.1174,0.00015,6.04925]
[1649419263013,44.0,43343.45,40.3,0.11753,0.00015,6.05405]
[1649419268048,44.0,43343.07,40.3,0.11746,0.00015,6.05152]
[1649419273084,44.0,43340.57,40.3,0.11709,0.00015,6.03756]
[1649419278119,43.99,43338.07,40.3,0.11672,0.00015,6.02375]
[1649419283155,43.99,43336.43,40.3,0.11648,0.00014,6.01466]
[1649419286841,43.99,43337.49,40.3,0.11663,0.00015,6.02032]
[1649419292217,43.99,43338.13,40.3,0.11667,0.00015,6.02077]
[1649419302037,43.99,43333.89,40.3,0.11605,0.00014,5.99749]
[1649419306920,43.99,43333.29,40.3,0.11596,0.00014,5.99422]
[1649419314821,43.99,43338.52,40.3,0.11671,0.00015,6.02247]
[1649419324641,43.99,43333.61,40.3,0.116,0.00014,5.9956]
[1649419326443,43.99,43333.4,40.3,0.11597,0.00014,5.99444]
[1649419327066,43.99,43333.4,40.4,0.11597,0.00014,5.99444]
[1649419331974,43.99,43334.46,40.4,0.11612,0.00014,6.00021]
[1649419332204,43.99,43334.36,40.4,0.11611,0.00014,5.99967]
[1649419332215,43.99,43334.36,40.4,0.11611,0.00014,5.99967]
[1649419332535,43.99,43334.36,40.4,0.11611,0.00014,5.99967]
[1649419337528,43.99,43333.91,40.4,0.11604,0.00014,5.99718]
[1649419338864,43.99,43330.6,40.4,0.11556,0.00014,5.97916]
[1649419344586,43.99,43326.61,40.4,0.11499,0.00014,5.95774]
[1649419348215,43.99,43329.71,40.4,0.11544,0.00014,5.97472]
[1649419352711,43.99,43327.57,40.4,0.1151,0.00014,5.96046]
[1649419353346,43.99,43326.39,40.4,0.11493,0.00014,5.95412]
[1649419355863,43.99,43328.62,40.4,0.11525,0.00014,5.96633]
[1649419366161,43.99,43338.04,40.4,0.11661,0.00015,6.01745]
[1649419367214,43.99,43338.56,40.4,0.11668,0.00015,6.02025]
[1649419372777,43.99,43343.6,40.4,0.11741,0.00015,6.04732]
[1649419375412,43.99,43343.23,40.4,0.11735,0.00015,6.04516]
[1649419383427,43.99,43336.66,40.4,0.11638,0.00014,6.00903]
[1649419383474,43.99,43336.66,40.4,0.11638,0.00014,6.00903]
[1649419383834,43.99,43336.66,40.4,0.11638,0.00014,6.00903]
[1649419387202,43.99,43332.43,40.4,0.11577,0.00014,5.986]
[1649419388872,43.99,43332.73,40.4,0.11582,0.00014,5.98765]
[1649419397111,43.99,43322.71,40.4,0.11438,0.00014,5.93351]
[1649419403994,43.99,43319.23,40.4,0.1139,0.00014,5.91536]
[1649419409029,44.0,43318.47,40.4,0.11381,0.00014,5.91176]
[1649419413551,44.0,43319.79,40.4,0.11397,0.00014,5.91665]
[1649419419099,44.0,43322.06,40.4,0.1143,0.00014,5.92941]
[1649419420129,44.0,43322.35,40.4,0.11435,0.00014,5.93108]
[1649419420217,44.0,43322.35,40.4,0.11435,0.00014,5.93108]
[1649419420749,44.0,43322.35,40.4,0.11435,0.00014,5.93108]
[1649419420762,44.0,43322.35,40.4,0.11435,0.00014,5.93108]
[1649419432047,44.0,43334.75,40.4,0.11613,0.00014,5.99839]
[1649419437225,44.0,43333.04,40.4,0.11589,0.00014,5.9891]
[1649419439143,44.0,43333.3,40.4,0.11592,0.00014,5.99056]
[1649419445281,44.0,43324.93,40.4,0.11473,0.00014,5.9455]
[1649419447587,44.0,43324.8,40.4,0.11471,0.00014,5.94489]
[1649419448481,44.0,43324.79,40.4,0.11472,0.00014,5.94494]
[1649419448797,44.0,43324.79,40.4,0.11472,0.00014,5.94494]
[1649419458372,44.01,43322.84,40.4,0.11446,0.00014,5.93512]
[1649419463416,44.01,43323.52,40.4,0.11456,0.00014,5.93919]
[1649419466111,44.01,43320.02,40.4,0.11407,0.00014,5.92037]
[1649419471464,44.01,43312.84,40.4,0.113,0.00014,5.87873]
[1649419475251,44.01,43312.08,40.4,0.11289,0.00014,5.87466]
[1649419477878,44.01,43313.38,40.4,0.11306,0.00014,5.88113]
[1649419478195,44.01,43313.38,40.4,0.11306,0.00014,5.88113]
[1649419485562,43.99,43317.95,40.4,0.11364,0.00014,5.90317]
[1649419490597,43.99,43314.52,40.4,0.11311,0.00014,5.88296]
[1649419495632,43.98,43311.09,40.4,0.11258,0.00014,5.86295]
[1649419498791,43.97,43310.7,40.4,0.11251,0.00014,5.86003]
[1649419503825,43.97,43312.2,40.4,0.11268,0.00014,5.86676]
[1649419508812,43.96,43312.46,40.4,0.11268,0.00014,5.86671]
[1649419511077,43.96,43313.22,40.4,0.11277,0.00014,5.87026]
[1649419511910,43.96,43316.62,40.4,0.11325,0.00014,5.88837]
[1649419512224,43.96,43316.62,40.4,0.11325,0.00014,5.88837]
[1649419517100,43.95,43328.44,40.4,0.11489,0.00014,5.9508]
[1649419531882,43.95,43336.69,40.4,0.11609,0.00014,5.99595]
[1649419536919,43.95,43336.84,40.4,0.11607,0.00014,5.99398]
[1649419538817,43.95,43337.77,40.4,0.1162,0.00015,5.99903]
[1649419544926,43.95,43344.49,40.4,0.11717,0.00015,6.03544]
[1649419550014,43.95,43344.32,40.4,0.11714,0.00015,6.03423]
[1649419550207,43.95,43344.32,40.4,0.11714,0.00015,6.03423]
[1649419551886,43.95,43344.25,40.4,0.11713,0.00015,6.03381]
[1649419557908,43.95,43339.01,40.4,0.11636,0.00015,6.00511]
[1649419565408,43.94,43351.51,40.4,0.11817,0.00015,6.0728]
[1649419571157,43.94,43351.45,40.4,0.11814,0.00015,6.07186]
[1649419581227,43.93,43352.68,40.4,0.1183,0.00015,6.07754]
[1649419586262,43.93,43351.18,40.4,0.11806,0.00015,6.06885]
[1649419596450,43.93,43350.94,40.4,0.11795,0.00015,6.06377]
[1649419602374,43.93,43350.69,40.4,0.11794,0.00015,6.0631]
[1649419612444,43.94,43354.9,40.4,0.11859,0.00015,6.08724]
[1649419617483,43.94,43357.25,40.4,0.11894,0.00015,6.10051]
[1649419619260,43.94,43357.14,40.4,0.11893,0.00015,6.09999]
[1649419626091,43.94,43355.82,40.4,0.11875,0.00015,6.09336]
[1649419631582,43.94,43356.03,40.4,0.1188,0.00015,6.09504]
[1649419636616,43.95,43355.87,40.4,0.11878,0.00015,6.09459]
[1649419641653,43.95,43355.82,40.4,0.11879,0.00015,6.09475]
[1649419651721,43.95,43355.04,40.4,0.11865,0.00015,6.08852]
[1649419656756,43.96,43353.76,40.4,0.11848,0.00015,6.082]
[1649419661791,43.96,43354.08,40.4,0.11854,0.00015,6.08424]
[1649419666826,43.96,43354.26,40.4,0.11858,0.00015,6.0857]
[1649419679229,43.96,43363.39,40.4,0.11994,0.00015,6.1362]
[1649419684952,43.96,43364.12,40.4,0.12005,0.00015,6.14035]
[1649419689987,43.96,43365.55,40.4,0.12026,0.00015,6.14826]
[1649419695022,43.96,43365.57,40.4,0.12027,0.00015,6.14842]
[1649419698081,43.96,43366.83,40.4,0.12046,0.00015,6.15533]
[1649419699405,43.96,43368.87,40.4,0.12076,0.00015,6.16654]
[1649419705092,43.96,43370.48,40.4,0.12099,0.00015,6.1752]
[1649419715162,43.96,43374.27,40.4,0.12151,0.00015,6.19289]
[1649419718088,43.96,43375.32,40.4,0.12166,0.00015,6.19856]
[1649419722015,43.96,43382.28,40.4,0.12271,0.00015,6.23707]
[1649419724342,43.96,43390.0,40.4,0.12389,0.00015,6.28003]
[1649419724398,43.96,43390.0,40.4,0.12389,0.00015,6.28003]
[1649419729056,43.97,43387.35,40.4,0.12351,0.00015,6.26637]
[1649419734295,43.98,43390.87,40.4,0.12409,0.00015,6.28723]
[1649419744365,43.99,43390.33,40.4,0.12407,0.00015,6.28656]
[1649419754435,44.0,43390.4,40.4,0.12414,0.00015,6.28921]
[1649419759470,44.0,43390.98,40.4,0.12426,0.00015,6.29355]
[1649419778652,44.02,43400.04,40.4,0.12569,0.00015,6.34412]
[1649419794728,44.03,43413.6,40.4,0.1278,0.00015,6.42012]
[1649419799759,44.03,43414.15,40.4,0.12789,0.00015,6.42333]
[1649419804795,44.03,43411.95,40.4,0.12756,0.00015,6.41136]
[1649419814867,44.03,43413.27,40.4,0.12778,0.00015,6.41912]
[1649419819899,44.03,43412.84,40.4,0.12772,0.00015,6.41697]
[1649419829969,44.04,43404.32,40.4,0.12643,0.00015,6.37054]
[1649419835006,44.04,43403.04,40.4,0.1262,0.00015,6.36124]
[1649419835862,44.04,43403.04,40.4,0.1262,0.00015,6.36124]
[1649419846081,44.05,43384.28,40.4,0.12341,0.00015,6.26009]
[1649419851116,44.06,43384.64,40.4,0.1235,0.00015,6.26333]
[1649419856151,44.06,43384.45,40.4,0.12351,0.00015,6.26357]
[1649419866221,44.08,43384.09,40.4,0.12353,0.00015,6.26411]
[1649419886389,44.1,43395.33,40.4,0.12535,0.00015,6.33029]
[1649419891472,44.1,43385.99,40.4,0.12391,0.00015,6.27689]
[1649419897472,44.11,43381.68,40.4,0.12331,0.00015,6.25471]
[1649419907538,44.12,43376.4,40.4,0.12259,0.00015,6.22833]
[1649419912573,44.13,43376.8,40.4,0.12269,0.00015,6.23199]
[1649419914876,44.14,43376.52,40.4,0.12266,0.00015,6.231]
[1649419920629,44.14,43376.54,40.4,0.12271,0.00015,6.23286]
[1649419930700,44.16,43375.65,40.4,0.12266,0.00015,6.23087]
[1649419940769,44.18,43372.55,40.4,0.12229,0.00015,6.21704]
[1649419945809,44.18,43371.84,40.4,0.12222,0.00015,6.21466]
[1649419950844,44.19,43371.35,40.4,0.12219,0.00015,6.2135]
[1649419955881,44.2,43372.37,40.4,0.12234,0.00015,6.21781]
[1649419960915,44.21,43371.84,40.4,0.1223,0.00015,6.21637]
[1649419970985,44.22,43370.87,40.4,0.12225,0.00015,6.21414]
[1649419975256,44.23,43370.7,40.6,0.12225,0.00015,6.21437]
[1649419975613,44.23,43370.7,40.6,0.12225,0.00015,6.21437]
[1649419982061,44.24,43371.29,40.6,0.1224,0.00015,6.21966]
[1649419987096,44.25,43370.91,40.6,0.12238,0.00015,6.21905]
[1649419992131,44.25,43370.89,40.6,0.12242,0.00015,6.22039]
[1649420003208,44.27,43370.69,40.6,0.12248,0.00015,6.22247]
[1649420009250,44.28,43370.35,40.6,0.12248,0.00015,6.2223]
[1649420014285,44.29,43370.68,40.6,0.12252,0.00015,6.22266]
[1649420023806,44.3,43371.14,40.6,0.12266,0.00015,6.22768]
[1649420028803,44.3,43370.76,40.6,0.12264,0.00015,6.22694]
[1649420034431,44.31,43371.22,40.6,0.12275,0.00015,6.23105]
[1649420039127,44.32,43371.04,40.6,0.12275,0.00015,6.23114]
[1649420039135,44.32,43371.04,40.6,0.12275,0.00015,6.23114]
[1649420039363,44.32,43371.04,40.6,0.12275,0.00015,6.23114]
[1649420039369,44.32,43371.04,40.6,0.12275,0.00015,6.23114]
[1649420043877,44.33,43371.06,40.6,0.12279,0.00015,6.23252]
[1649420048894,44.33,43370.48,40.6,0.12274,0.00015,6.23067]
[1649420054568,44.34,43370.86,40.6,0.12284,0.00015,6.23431]
[1649420057670,44.34,43370.87,40.6,0.12287,0.00015,6.2351]
[1649420058862,44.35,43370.06,40.6,0.12275,0.00015,6.23095]
[1649420062979,44.35,43370.87,40.6,0.1229,0.00015,6.23643]
[1649420063979,44.35,43370.36,40.6,0.12283,0.00015,6.23388]
[1649420075714,44.37,43365.01,40.6,0.12209,0.00015,6.2053]
[1649420080748,44.38,43365.49,40.6,0.1222,0.00015,6.20933]
[1649420085783,44.38,43364.44,40.6,0.12208,0.00015,6.20504]
[1649420096860,44.4,43364.53,40.6,0.12218,0.00015,6.20867]
[1649420103371,44.41,43370.2,40.6,0.12308,0.00015,6.24148]
[1649420104748,44.41,43370.2,40.6,0.12308,0.00015,6.24148]
[1649420109373,44.42,43374.83,40.6,0.12381,0.00015,6.26803]
[1649420114991,44.42,43377.99,40.6,0.12431,0.00015,6.28621]
[1649420121591,44.43,43376.49,40.6,0.12412,0.00015,6.27913]
[1649420127075,44.43,43373.77,40.6,0.12374,0.00015,6.26548]
[1649420133117,44.44,43373.52,40.6,0.12369,0.00015,6.26245]
[1649420138153,44.44,43373.33,40.6,0.12369,0.00015,6.26245]
[1649420141739,44.45,43374.07,40.6,0.12382,0.00015,6.26691]
[1649420147216,44.45,43373.67,40.6,0.12379,0.00015,6.26604]
[1649420152829,44.46,43373.97,40.6,0.12387,0.00015,6.26868]
[1649420163328,44.47,43362.04,40.6,0.12217,0.00015,6.20652]
[1649420168363,44.48,43354.14,40.6,0.12104,0.00015,6.16505]
[1649420172723,44.49,43351.46,40.6,0.12068,0.00015,6.15183]
[1649420178728,44.5,43345.46,40.6,0.11986,0.00015,6.12145]
[1649420180178,44.5,43345.17,40.6,0.11983,0.00015,6.12031]
[1649420180317,44.5,43345.17,40.6,0.11983,0.00015,6.12031]
[1649420181698,44.51,43340.37,40.6,0.11915,0.00015,6.09511]
[1649420182539,44.51,43339.67,40.6,0.11906,0.00015,6.09178]
[1649420182569,44.51,43339.67,40.6,0.11906,0.00015,6.09178]
[1649420182571,44.51,43339.67,40.6,0.11906,0.00015,6.09178]
[1649420182630,44.51,43339.67,40.6,0.11906,0.00015,6.09178]
[1649420182842,44.51,43339.67,40.6,0.11906,0.00015,6.09178]
[1649420184006,44.51,43335.63,40.6,0.11848,0.00015,6.07036]
[1649420189510,44.52,43326.74,40.6,0.11725,0.00014,6.02455]
[1649420195552,44.53,43327.92,40.6,0.11744,0.00014,6.03032]
[1649420200588,44.54,43326.48,40.6,0.11728,0.00014,6.02442]
[1649420210658,44.56,43327.93,40.6,0.11759,0.00014,6.03587]
[1649420215694,44.57,43325.78,40.6,0.11733,0.00014,6.02609]
[1649420220728,44.58,43326.32,40.6,0.11746,0.00014,6.03085]
[1649420225763,44.59,43325.69,40.6,0.11742,0.00014,6.02925]
[1649420236840,44.61,43325.86,40.6,0.11755,0.00014,6.0341]
[1649420240213,44.61,43324.31,40.6,0.11736,0.00014,6.02683]
[1649420245903,44.62,43324.69,40.6,0.11742,0.00014,6.02918]
[1649420255973,44.62,43325.2,40.6,0.11744,0.00014,6.02898]
[1649420261008,44.61,43325.9,40.6,0.11754,0.00014,6.03263]
[1649420264485,44.61,43325.83,40.6,0.11753,0.00014,6.03218]
[1649420264836,44.61,43325.83,40.6,0.11753,0.00014,6.03218]
[1649420264881,44.61,43325.83,40.6,0.11753,0.00014,6.03218]
[1649420264955,44.61,43325.83,40.6,0.11753,0.00014,6.03218]
[1649420265010,44.61,43325.83,40.6,0.11753,0.00014,6.03218]
[1649420269478,44.62,43328.69,40.6,0.11797,0.00014,6.04854]
[1649420269792,44.62,43328.69,40.6,0.11797,0.00014,6.04854]
[1649420269809,44.62,43328.69,40.6,0.11797,0.00014,6.04854]
[1649420271877,44.62,43322.53,40.6,0.11706,0.00014,6.01462]
[1649420273914,44.61,43322.04,40.6,0.11694,0.00014,6.01014]
[1649420278940,44.58,43312.31,40.6,0.11542,0.00014,5.95336]
[1649420279935,44.58,43312.0,40.6,0.11535,0.00014,5.95081]
[1649420281012,44.57,43313.23,40.6,0.11551,0.00014,5.95656]
[1649420281024,44.57,43313.23,40.6,0.11551,0.00014,5.95656]
[1649420282206,44.57,43306.57,40.6,0.11453,0.00014,5.91977]
[1649420289005,44.55,43299.64,40.6,0.11345,0.00014,5.87912]
[1649420289214,44.54,43296.87,40.6,0.11302,0.00014,5.86286]
[1649420290842,44.54,43296.83,40.6,0.113,0.00014,5.8619]
[1649420290881,44.54,43296.83,40.6,0.113,0.00014,5.8619]
[1649420310352,44.47,43288.7,40.6,0.11148,0.00014,5.80437]
[1649420311515,44.47,43289.15,40.6,0.11148,0.00014,5.80336]
[1649420316405,44.45,43300.44,40.6,0.11297,0.00014,5.8603]
[1649420318643,44.44,43304.76,40.6,0.11354,0.00014,5.88199]
[1649420324449,44.42,43307.5,40.6,0.1138,0.00014,5.89208]
[1649420334519,44.38,43313.39,40.6,0.11443,0.00014,5.91608]
[1649420337229,44.37,43317.67,53.3,0.115,0.00014,5.9375]
[1649420337233,44.37,43317.67,53.3,0.115,0.00014,5.9375]
[1649420337243,44.37,43317.67,53.3,0.115,0.00014,5.9375]
[1649420337515,44.37,43317.67,53.3,0.115,0.00014,5.9375]
[1649420342579,44.35,43320.28,53.3,0.11524,0.00014,5.94667]
[1649420347610,44.33,43324.48,53.3,0.11573,0.00014,5.96519]
[1649420357017,44.28,43333.67,53.3,0.11684,0.00014,6.00689]
[1649420359357,44.28,43340.38,53.3,0.11776,0.00015,6.04142]
[1649420359446,44.28,43340.38,53.3,0.11776,0.00015,6.04142]
[1649420364729,44.25,43324.31,53.3,0.1153,0.00014,5.94927]
[1649420369764,44.23,43317.34,53.3,0.11419,0.00014,5.9078]
[1649420375807,44.21,43316.71,53.3,0.11394,0.00014,5.89709]
[1649420378644,44.2,43316.47,53.3,0.11386,0.00014,5.8943]
[1649420388897,44.16,43312.28,53.3,0.11305,0.00014,5.86382]
[1649420393932,44.14,43312.11,53.3,0.11294,0.00014,5.85949]
[1649420394824,44.14,43312.11,53.3,0.11294,0.00014,5.85949]
[1649420399980,44.12,43315.33,53.3,0.11328,0.00014,5.8728]
[1649420405009,44.11,43318.75,53.3,0.11368,0.00014,5.88771]
[1649420408637,44.09,43317.94,53.3,0.1135,0.00014,5.88118]
[1649420420114,44.05,43324.94,53.3,0.11426,0.00014,5.91027]
[1649420425149,44.03,43325.87,53.3,0.1143,0.00014,5.91155]
[1649420430184,44.01,43326.25,53.3,0.11425,0.00014,5.90992]
[1649420438652,43.99,43315.1,53.3,0.11246,0.00014,5.84116]
[1649420444282,43.97,43315.49,53.3,0.11241,0.00014,5.8394]
[1649420450328,43.95,43315.62,53.3,0.11233,0.00014,5.83632]
[1649420460398,43.92,43315.83,53.3,0.11219,0.00014,5.83117]
[1649420465433,43.9,43322.92,53.3,0.11311,0.00014,5.8663]
[1649420468653,43.89,43324.11,53.3,0.11323,0.00014,5.87071]
[1649420479531,43.85,43313.18,53.3,0.11147,0.00014,5.804]
[1649420480900,43.85,43313.25,53.3,0.11146,0.00014,5.80382]
[1649420486582,43.83,43313.13,53.3,0.11135,0.00014,5.79974]
[1649420491616,43.82,43318.4,53.3,0.11198,0.00014,5.82257]
[1649420496650,43.8,43326.25,53.3,0.11301,0.00014,5.86196]
[1649420498655,43.8,43327.72,53.3,0.1132,0.00014,5.86924]
[1649420503699,43.78,43329.55,53.3,0.11336,0.00014,5.87526]
[1649420513769,43.74,43337.0,53.3,0.11424,0.00014,5.90884]
[1649420518804,43.73,43330.26,53.3,0.11318,0.00014,5.86875]
[1649420523839,43.71,43328.03,53.3,0.11277,0.00014,5.85343]
[1649420528874,43.7,43332.06,53.3,0.11327,0.00014,5.87214]
[1649420533910,43.68,43331.62,53.3,0.11311,0.00014,5.86651]
[1649420543980,43.65,43330.59,53.3,0.1128,0.00014,5.85453]
[1649420549014,43.63,43331.6,53.3,0.11285,0.00014,5.85685]
[1649420554049,43.62,43332.08,53.3,0.11279,0.00014,5.85358]
[1649420559084,43.6,43332.55,53.3,0.11278,0.00014,5.85306]
[1649420562556,43.59,43334.76,53.3,0.11304,0.00014,5.86322]
[1649420563181,43.59,43333.99,53.3,0.11292,0.00014,5.85839]
[1649420584259,43.52,43337.52,53.3,0.11305,0.00014,5.8639]
[1649420589298,43.51,43339.2,53.3,0.11321,0.00014,5.86996]
[1649420594330,43.49,43338.35,53.3,0.11301,0.00014,5.86225]
[1649420605407,43.46,43338.39,53.3,0.11283,0.00014,5.8557]
[1649420610442,43.44,43338.69,53.3,0.11279,0.00014,5.85434]
[1649420615477,43.43,43337.97,53.3,0.11256,0.00014,5.84464]
[1649420620513,43.41,43335.14,53.3,0.11208,0.00014,5.82629]
[1649420635620,43.38,43330.15,53.3,0.11116,0.00014,5.79127]
[1649420640656,43.36,43330.98,53.3,0.11119,0.00014,5.79276]
[1649420645688,43.35,43337.16,53.3,0.11201,0.00014,5.82397]
[1649420650723,43.33,43337.45,53.3,0.11198,0.00014,5.82279]
[1649420651040,43.33,43337.45,53.3,0.11198,0.00014,5.82279]
[1649420662807,43.3,43342.49,53.3,0.11252,0.00014,5.84383]
[1649420667842,43.29,43341.39,53.3,0.11229,0.00014,5.83502]
[1649420672877,43.27,43341.56,53.3,0.11219,0.00014,5.83033]
[1649420677913,43.26,43340.0,53.3,0.1119,0.00014,5.8191]
[1649420681479,43.25,43340.85,53.4,0.11198,0.00014,5.82212]
[1649420686976,43.24,43342.88,53.4,0.11218,0.00014,5.83003]
[1649420696561,43.21,43340.41,53.4,0.1117,0.00014,5.81174]
[1649420697292,43.21,43340.89,53.4,0.11175,0.00014,5.81387]
[1649420697587,43.21,43340.89,53.4,0.11175,0.00014,5.81387]
[1649420697618,43.21,43340.89,53.4,0.11175,0.00014,5.81387]
[1649420697630,43.21,43340.89,53.4,0.11175,0.00014,5.81387]
[1649420698082,43.21,43345.67,53.4,0.11243,0.00014,5.83955]
[1649420698094,43.21,43345.67,53.4,0.11243,0.00014,5.83955]
[1649420701474,43.21,43352.96,53.4,0.1135,0.00015,5.88043]
[1649420705125,43.22,43352.16,53.4,0.11341,0.00015,5.87701]
[1649420707193,43.22,43346.0,53.4,0.11254,0.00014,5.84371]
[1649420709312,43.22,43345.17,53.4,0.11243,0.00014,5.83974]
[1649420720188,43.24,43351.58,53.4,0.11343,0.00015,5.87752]
[1649420725242,43.24,43352.69,53.4,0.11363,0.00015,5.88507]
[1649420728115,43.24,43352.11,53.4,0.11356,0.00015,5.88238]
[1649420729020,43.25,43352.43,53.4,0.11361,0.00015,5.88435]
[1649420738905,43.26,43354.55,53.4,0.11394,0.00015,5.89543]
[1649420745144,43.26,43354.49,53.4,0.11397,0.00015,5.89662]
[1649420750417,43.27,43354.26,53.4,0.11396,0.00015,5.89639]
[1649420756459,43.28,43355.52,53.4,0.11418,0.00015,5.90461]
[1649420766529,43.29,43355.39,53.4,0.11422,0.00015,5.90587]
[1649420771564,43.29,43353.58,53.4,0.11398,0.00015,5.89696]
[1649420776599,43.3,43354.53,53.4,0.11415,0.00015,5.90326]
[1649420791710,43.31,43359.14,53.4,0.11485,0.00015,5.92846]
[1649420796464,43.31,43357.81,53.4,0.11467,0.00015,5.92194]
[1649420796694,43.31,43357.81,53.4,0.11467,0.00015,5.92194]
[1649420796707,43.31,43357.81,53.4,0.11467,0.00015,5.92194]
[1649420801781,43.32,43356.83,53.4,0.11456,0.00015,5.91744]
[1649420814164,43.33,43355.78,53.4,0.11447,0.00015,5.914]
[1649420816860,43.33,43349.34,53.4,0.11354,0.00015,5.87895]
[1649420821920,43.34,43349.19,53.4,0.11355,0.00015,5.87952]
[1649420822181,43.34,43349.19,53.4,0.11355,0.00015,5.87952]
[1649420822328,43.34,43349.19,53.4,0.11355,0.00015,5.87952]
[1649420822993,43.34,43350.53,53.4,0.11376,0.00015,5.88712]
[1649420823906,43.34,43350.53,53.4,0.11376,0.00015,5.88712]
[1649420839039,43.35,43361.77,53.4,0.11546,0.00015,5.95129]
[1649420841438,43.35,43362.15,53.4,0.11552,0.00015,5.95365]
[1649420841541,43.35,43362.15,53.4,0.11552,0.00015,5.95365]
[1649420843575,43.35,43366.49,53.4,0.11617,0.00015,5.9778]
[1649420846037,43.35,43366.88,53.4,0.11623,0.00015,5.98013]
[1649420846589,43.35,43367.08,53.4,0.11626,0.00015,5.98134]
[1649420852130,43.36,43367.63,53.4,0.11631,0.00015,5.98204]
[1649420867235,43.36,43368.27,53.4,0.11644,0.00015,5.98673]
[1649420872270,43.36,43368.54,53.4,0.11648,0.00015,5.98856]
[1649420876080,43.36,43368.69,53.4,0.11651,0.00015,5.98958]
[1649420886368,43.37,43369.68,53.4,0.11668,0.00015,5.9958]
[1649420891403,43.37,43369.57,53.4,0.11667,0.00015,5.99548]
[1649420901473,43.37,43370.02,53.4,0.11675,0.00015,5.99855]
[1649420906510,43.37,43370.72,53.4,0.11686,0.00015,6.00269]
[1649420911543,43.37,43371.46,53.4,0.11693,0.00015,6.00416]
[1649420913943,43.38,43371.75,53.4,0.11698,0.00015,6.00585]
[1649420919600,43.38,43373.07,53.4,0.1172,0.00015,6.0141]
[1649420923458,43.38,43378.79,53.4,0.11806,0.00015,6.04618]
[1649420928663,43.39,43384.67,53.4,0.11897,0.00015,6.07971]
[1649420930485,43.39,43386.02,53.4,0.11917,0.00015,6.08735]
[1649420935711,43.39,43385.35,53.4,0.1191,0.00015,6.08459]
[1649420945781,43.4,43385.18,53.4,0.11911,0.00015,6.08507]
[1649420950817,43.4,43384.52,53.4,0.11904,0.00015,6.08219]
[1649420960892,43.41,43375.85,53.4,0.11779,0.00015,6.03603]
[1649420967144,43.42,43376.33,53.4,0.11791,0.00015,6.04019]
[1649420979016,43.43,43376.94,53.4,0.11802,0.00015,6.04321]
[1649420988953,43.44,43375.76,53.4,0.1179,0.00015,6.03865]
[1649420994144,43.45,43381.51,53.4,0.11878,0.00015,6.07146]
[1649420994246,43.45,43381.51,53.4,0.11878,0.00015,6.07146]
[1649420994896,43.45,43381.51,53.4,0.11878,0.00015,6.07146]
[1649420994911,43.45,43381.51,53.4,0.11878,0.00015,6.07146]
[1649421000143,43.45,43380.67,53.4,0.11868,0.00015,6.06776]
[1649421005199,43.46,43379.66,53.4,0.11856,0.00015,6.06301]
[1649421010233,43.46,43377.21,53.4,0.11822,0.00015,6.0504]
[1649421020303,43.47,43372.08,53.4,0.11751,0.00015,6.02417]
[1649421025338,43.48,43373.48,53.4,0.11775,0.00015,6.03296]
[1649421030374,43.48,43372.35,53.4,0.11761,0.00015,6.02781]
[1649421040443,43.49,43368.61,53.4,0.11708,0.00015,6.00676]
[1649421040471,43.49,43368.61,53.4,0.11708,0.00015,6.00676]
[1649421042489,43.5,43368.76,53.4,0.11712,0.00015,6.00809]
[1649421048501,43.5,43369.19,53.4,0.11722,0.00015,6.01191]
[1649421055119,43.51,43368.99,53.4,0.11723,0.00015,6.01222]
[1649421060373,43.52,43368.61,53.4,0.11721,0.00015,6.01155]
[1649421065618,43.52,43367.55,53.4,0.11709,0.00015,6.0069]
[1649421075688,43.54,43366.85,53.4,0.11705,0.00015,6.00547]
[1649421085759,43.55,43366.1,53.4,0.11701,0.00015,6.00372]
[1649421086494,43.55,43366.1,53.4,0.11701,0.00015,6.00372]
[1649421086741,43.55,43366.1,53.4,0.11701,0.00015,6.00372]
[1649421091801,43.55,43365.45,53.4,0.11687,0.00015,5.99767]
[1649421095538,43.55,43365.31,53.4,0.11686,0.00015,5.997]
[1649421100864,43.55,43365.58,53.4,0.1169,0.00015,5.99871]
[1649421103856,43.55,43365.16,53.4,0.11684,0.00015,5.99647]
[1649421114498,43.55,43359.72,53.4,0.11606,0.00015,5.96716]
[1649421122384,43.56,43356.01,53.4,0.11553,0.00015,5.94752]
[1649421125460,43.56,43349.97,53.4,0.11466,0.00015,5.91479]
[1649421125495,43.56,43349.97,53.4,0.11466,0.00015,5.91479]
[1649421125799,43.56,43349.97,53.4,0.11466,0.00015,5.91479]
[1649421128636,43.56,43334.4,53.4,0.1124,0.00014,5.82932]
[1649421129528,43.56,43329.65,53.4,0.11172,0.00014,5.80322]
[1649421129559,43.56,43329.65,53.4,0.11172,0.00014,5.80322]
[1649421130144,43.56,43323.52,53.4,0.11084,0.00014,5.76972]
[1649421133797,43.55,43320.22,53.4,0.11033,0.00014,5.75033]
[1649421139135,43.54,43321.31,53.4,0.11041,0.00014,5.75339]
[1649421139547,43.54,43321.31,53.4,0.11041,0.00014,5.75339]
[1649421141115,43.53,43322.93,53.4,0.11063,0.00014,5.76167]
[1649421151825,43.53,43342.98,53.4,0.11344,0.00014,5.86771]
[1649421156287,43.53,43354.35,53.4,0.11507,0.00015,5.92905]
[1649421160159,43.53,43363.77,53.4,0.11645,0.00015,5.98106]
[1649421160648,43.53,43368.82,53.4,0.1172,0.00015,6.00892]
[1649421168398,43.52,43382.89,53.4,0.11928,0.00015,6.08612]
[1649421169074,43.52,43382.89,53.4,0.11928,0.00015,6.08612]
[1649421172639,43.53,43392.71,53.4,0.12077,0.00015,6.1409]
[1649421178238,43.53,43392.94,53.4,0.12081,0.00015,6.14242]
[1649421181619,43.53,43399.48,53.4,0.12182,0.00015,6.17943]
[1649421192507,43.54,43404.25,53.4,0.1226,0.00015,6.20797]
[1649421197542,43.55,43406.34,53.4,0.12294,0.00015,6.22036]
[1649421202577,43.55,43405.92,53.4,0.1229,0.00015,6.21875]
[1649421214411,43.56,43398.33,53.4,0.12174,0.00015,6.17534]
[1649421214939,43.56,43395.09,53.4,0.12127,0.00015,6.15784]
[1649421216460,43.56,43391.69,53.4,0.12076,0.00015,6.13925]
[1649421231780,43.58,43394.68,53.4,0.12131,0.00015,6.15949]
[1649421241850,43.59,43393.54,53.4,0.12121,0.00015,6.15574]
[1649421251921,43.6,43389.73,53.4,0.12071,0.00015,6.13709]
[1649421261990,43.62,43389.0,53.4,0.12067,0.00015,6.13555]
[1649421265817,43.62,43388.97,53.4,0.12068,0.00015,6.13612]
[1649421266036,43.62,43383.91,53.4,0.11993,0.00015,6.10843]
[1649421271564,43.62,43375.35,53.4,0.11859,0.00015,6.0579]
[1649421279115,43.62,43374.62,53.4,0.11847,0.00015,6.05347]
[1649421280641,43.62,43374.62,53.4,0.11847,0.00015,6.05347]
[1649421283051,43.62,43374.54,53.4,0.11846,0.00015,6.05283]
[1649421283915,43.62,43374.51,53.4,0.11845,0.00015,6.0526]
[1649421289846,43.62,43367.85,53.4,0.11746,0.00015,6.01582]
[1649421289952,43.62,43367.85,53.4,0.11746,0.00015,6.01582]
[1649421290743,43.62,43367.32,53.4,0.11738,0.00015,6.01289]
[1649421301270,43.61,43350.3,53.4,0.11482,0.00015,5.91737]
[1649421306308,43.6,43341.1,53.4,0.11347,0.00014,5.86623]
[1649421311340,43.6,43341.42,53.4,0.1135,0.00014,5.86731]
[1649421316375,43.6,43342.55,53.4,0.11364,0.00014,5.87282]
[1649421321410,43.59,43341.75,53.4,0.11351,0.00014,5.8677]
[1649421327575,43.59,43341.36,53.4,0.11343,0.00014,5.86473]
[1649421327905,43.59,43341.36,53.4,0.11343,0.00014,5.86473]
[1649421327995,43.59,43341.36,53.4,0.11343,0.00014,5.86473]
[1649421328227,43.59,43341.36,53.4,0.11343,0.00014,5.86473]
[1649421336520,43.58,43346.84,53.4,0.11414,0.00015,5.89044]
[1649421341550,43.58,43347.53,53.4,0.11421,0.00015,5.89334]
[1649421348361,43.57,43353.11,53.4,0.11499,0.00015,5.92279]
[1649421353634,43.56,43352.06,53.4,0.11481,0.00015,5.91575]
[1649421358669,43.56,43353.89,53.4,0.11504,0.00015,5.92478]
[1649421366873,43.55,43361.99,53.4,0.11618,0.00015,5.96731]
[1649421370777,43.55,43362.98,53.4,0.11633,0.00015,5.97306]
[1649421375377,43.55,43366.68,53.4,0.11688,0.00015,5.99359]
[1649421379583,43.55,43367.57,53.4,0.11702,0.00015,5.99859]
[1649421379881,43.55,43365.57,53.4,0.11672,0.00015,5.98767]
[1649421385860,43.56,43357.49,53.4,0.11555,0.00015,5.9438]
[1649421390895,43.56,43362.55,53.4,0.11631,0.00015,5.97208]
[1649421396928,43.56,43364.72,53.4,0.11659,0.00015,5.98142]
[1649421401971,43.56,43364.58,53.4,0.11658,0.00015,5.981]
[1649421403493,43.56,43364.58,53.4,0.11658,0.00015,5.981]
[1649421404114,43.56,43364.25,53.4,0.11653,0.00015,5.97927]
[1649421404800,43.56,43364.25,53.4,0.11653,0.00015,5.97927]
[1649421414059,43.56,43361.09,53.4,0.11608,0.00015,5.96259]
[1649421417324,43.57,43361.32,53.4,0.11613,0.00015,5.96413]
[1649421423117,43.57,43366.32,53.4,0.11687,0.00015,5.99187]
[1649421428152,43.57,43366.42,53.4,0.11689,0.00015,5.99256]
[1649421432311,43.57,43365.05,53.4,0.11669,0.00015,5.98518]
[1649421444144,43.57,43359.91,53.4,0.11596,0.00015,5.95793]
[1649421449299,43.58,43362.7,53.4,0.11638,0.00015,5.97364]
[1649421454334,43.58,43364.23,53.4,0.11657,0.00015,5.97949]
[1649421456045,43.58,43365.55,53.4,0.11676,0.00015,5.98681]
[1649421471225,43.58,43363.71,53.4,0.11651,0.00015,5.97726]
[1649421476493,43.58,43361.28,53.4,0.11616,0.00015,5.96426]
[1649421478295,43.58,43361.19,53.4,0.11615,0.00015,5.96385]
[1649421479658,43.58,43353.91,53.4,0.11509,0.00015,5.92408]
[1649421482823,43.58,43351.99,53.4,0.1148,0.00015,5.91328]
[1649421483497,43.58,43352.08,53.4,0.11481,0.00015,5.91358]
[1649421488577,43.58,43355.03,53.4,0.11521,0.00015,5.92872]
[1649421493615,43.57,43355.82,53.4,0.11529,0.00015,5.9319]
[1649421498649,43.56,43351.16,53.4,0.11458,0.00015,5.90522]
[1649421503627,43.56,43354.66,53.4,0.11507,0.00015,5.9236]
[1649421506761,43.56,43361.34,53.4,0.11602,0.00015,5.95929]
[1649421517781,43.56,43361.68,53.4,0.11605,0.00015,5.95918]
[1649421522816,43.56,43359.79,53.4,0.11579,0.00015,5.94926]
[1649421527851,43.56,43361.08,53.4,0.11599,0.00015,5.95676]
[1649421533894,43.57,43359.89,53.4,0.11583,0.00015,5.95077]
[1649421538928,43.57,43358.84,53.4,0.11569,0.00015,5.94551]
[1649421548999,43.57,43359.13,53.4,0.11575,0.00015,5.94802]
[1649421554037,43.58,43358.02,53.4,0.11561,0.00015,5.94244]
[1649421559068,43.58,43359.19,53.4,0.11579,0.00015,5.94934]
[1649421564103,43.58,43358.45,53.4,0.1157,0.00015,5.94577]
[1649421569138,43.58,43357.76,53.4,0.11561,0.00015,5.94246]
[1649421577639,43.59,43357.67,53.4,0.11557,0.00015,5.93994]
[1649421577749,43.59,43357.67,53.4,0.11557,0.00015,5.93994]
[1649421577797,43.59,43357.67,53.4,0.11557,0.00015,5.93994]
[1649421577813,43.59,43357.67,53.4,0.11557,0.00015,5.93994]
[1649421577881,43.59,43357.67,53.4,0.11557,0.00015,5.93994]
[1649421581365,43.59,43346.53,53.4,0.11397,0.00015,5.87964]
[1649421587264,43.6,43347.27,53.4,0.1141,0.00015,5.88478]
[1649421589151,43.6,43346.94,53.4,0.11406,0.00015,5.88318]
[1649421594313,43.6,43337.94,53.4,0.1128,0.00014,5.83538]
[1649421603140,43.61,43335.15,53.4,0.11245,0.00014,5.82221]
[1649421608626,43.62,43329.17,53.4,0.11164,0.00014,5.79138]
[1649421614453,43.63,43327.14,53.4,0.1114,0.00014,5.78227]
[1649421624523,43.65,43322.02,53.4,0.11077,0.00014,5.75793]
[1649421633953,43.67,43313.02,53.4,0.10954,0.00014,5.70971]
[1649421639632,43.68,43314.24,53.4,0.10978,0.00014,5.71887]
[1649421644667,43.69,43315.27,53.4,0.10998,0.00014,5.72649]
[1649421649702,43.7,43312.62,53.4,0.10965,0.00014,5.71411]
[1649421654738,43.71,43310.61,53.4,0.10943,0.00014,5.70539]
[1649421659774,43.72,43306.07,53.4,0.10885,0.00014,5.6831]
[1649421664807,43.73,43306.95,53.4,0.10903,0.00014,5.69011]
[1649421669844,43.74,43310.78,53.4,0.10964,0.00014,5.71341]
[1649421679913,43.76,43313.66,53.4,0.11015,0.00014,5.73274]
[1649421684947,43.77,43310.93,53.4,0.10982,0.00014,5.71992]
[1649421715157,43.83,43305.58,53.4,0.10934,0.00014,5.70044]
[1649421720192,43.84,43307.84,53.4,0.10971,0.00014,5.71463]
[1649421725227,43.85,43303.0,53.4,0.10909,0.00014,5.69067]
[1649421730262,43.86,43312.19,53.4,0.11044,0.00014,5.74215]
[1649421735297,43.87,43309.73,53.4,0.11014,0.00014,5.73066]
[1649421740334,43.88,43310.42,53.4,0.11028,0.00014,5.7362]
[1649421745369,43.89,43311.55,53.4,0.11049,0.00014,5.74406]
[1649421755440,43.91,43305.22,53.4,0.10965,0.00014,5.71086]
[1649421760476,43.92,43303.85,53.4,0.10951,0.00014,5.70549]
[1649421765509,43.93,43301.46,53.4,0.10923,0.00014,5.69467]
[1649421770544,43.94,43300.66,53.4,0.10918,0.00014,5.69248]
[1649421775579,43.95,43300.41,53.4,0.1092,0.00014,5.69317]
[1649421778461,43.95,43298.5,53.4,0.10895,0.00014,5.68379]
[1649421778467,43.95,43298.5,53.4,0.10895,0.00014,5.68379]
[1649421778598,43.95,43298.5,53.4,0.10895,0.00014,5.68379]
[1649421778649,43.96,43297.61,53.4,0.10884,0.00014,5.6794]
[1649421778932,43.96,43297.61,53.4,0.10884,0.00014,5.6794]
[1649421780500,43.95,43293.33,53.4,0.10822,0.00014,5.6557]
[1649421781155,43.95,43293.33,53.4,0.10822,0.00014,5.6557]
[1649421781187,43.95,43293.33,53.4,0.10822,0.00014,5.6557]
[1649421788952,43.94,43283.3,53.4,0.10676,0.00014,5.59921]
[1649421789370,43.94,43283.42,53.4,0.10677,0.00014,5.59952]
[1649421789418,43.94,43283.42,53.4,0.10677,0.00014,5.59952]
[1649421789591,43.94,43283.42,53.4,0.10677,0.00014,5.59952]
[1649421789641,43.94,43283.42,53.4,0.10677,0.00014,5.59952]
[1649421794714,43.93,43277.93,53.4,0.10598,0.00014,5.56882]
[1649421795599,43.93,43278.14,53.4,0.106,0.00014,5.56966]
[1649421795634,43.93,43278.14,53.4,0.106,0.00014,5.56966]
[1649421798926,43.92,43273.43,53.4,0.10533,0.00014,5.54383]
[1649421799138,43.92,43273.43,53.4,0.10533,0.00014,5.54383]
[1649421799400,43.92,43273.43,53.4,0.10533,0.00014,5.54383]
[1649421799451,43.92,43273.43,53.4,0.10533,0.00014,5.54383]
[1649421799628,43.92,43273.43,53.4,0.10533,0.00014,5.54383]
[1649421799695,43.92,43273.43,53.4,0.10533,0.00014,5.54383]
[1649421799873,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421799905,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421800144,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421800177,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421800386,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421800408,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421800455,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421800520,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421800563,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421800583,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421800725,43.92,43273.95,53.4,0.1054,0.00014,5.54634]
[1649421800818,43.92,43254.73,53.4,0.1028,0.00013,5.44432]
[1649421800846,43.92,43254.73,53.4,0.1028,0.00013,5.44432]
[1649421801081,43.92,43254.73,53.4,0.1028,0.00013,5.44432]
[1649421801115,43.92,43254.73,53.4,0.1028,0.00013,5.44432]
[1649421801241,43.92,43250.08,53.4,0.10217,0.00013,5.41965]
[1649421801276,43.92,43250.08,53.4,0.10217,0.00013,5.41965]
[1649421802129,43.92,43250.08,53.4,0.10217,0.00013,5.41965]
[1649421802184,43.92,43250.08,53.4,0.10217,0.00013,5.41965]
[1649421802259,43.92,43250.08,53.4,0.10217,0.00013,5.41965]
[1649421802580,43.92,43250.08,53.4,0.10217,0.00013,5.41965]
[1649421802636,43.92,43250.08,53.4,0.10217,0.00013,5.41965]
[1649421802806,43.92,43255.52,53.4,0.1029,0.00013,5.44832]
[1649421802860,43.92,43255.52,53.4,0.1029,0.00013,5.44832]
[1649421805652,43.92,43262.41,53.4,0.10382,0.00014,5.4845]
[1649421805688,43.92,43262.41,53.4,0.10382,0.00014,5.4845]
[1649421806958,43.92,43266.17,53.4,0.10432,0.00014,5.50409]
[1649421807017,43.92,43266.17,53.4,0.10432,0.00014,5.50409]
[1649421808655,43.92,43270.68,53.4,0.10492,0.00014,5.52781]
[1649421808838,43.92,43272.2,53.4,0.10512,0.00014,5.53567]
[1649421808939,43.92,43272.2,53.4,0.10512,0.00014,5.53567]
[1649421808980,43.92,43272.2,53.4,0.10512,0.00014,5.53567]
[1649421809149,43.92,43272.2,53.4,0.10512,0.00014,5.53567]
[1649421809181,43.92,43272.2,53.4,0.10512,0.00014,5.53567]
[1649421813091,43.91,43284.8,53.4,0.10677,0.00014,5.59885]
[1649421816169,43.9,43300.21,53.4,0.10887,0.00014,5.67989]
[1649421816225,43.9,43300.21,53.4,0.10887,0.00014,5.67989]
[1649421816823,43.9,43300.21,53.4,0.10887,0.00014,5.67989]
[1649421816868,43.9,43300.21,53.4,0.10887,0.00014,5.67989]
[1649421819811,43.9,43304.92,53.9,0.10949,0.00014,5.70383]
[1649421820089,43.9,43304.92,53.9,0.10949,0.00014,5.70383]
[1649421821913,43.89,43311.24,53.9,0.11036,0.00014,5.73687]
[1649421827946,43.88,43312.24,53.9,0.11042,0.00014,5.73929]
[1649421838016,43.85,43311.65,53.9,0.1102,0.00014,5.7311]
[1649421841979,43.84,43310.01,53.9,0.10993,0.00014,5.72082]
[1649421842055,43.84,43309.88,53.9,0.1099,0.00014,5.71966]
[1649421842079,43.84,43309.88,53.9,0.1099,0.00014,5.71966]
[1649421842256,43.84,43309.88,53.9,0.1099,0.00014,5.71966]
[1649421842301,43.84,43309.88,53.9,0.1099,0.00014,5.71966]
[1649421843200,43.84,43299.46,53.9,0.10842,0.00014,5.66275]
[1649421847556,43.83,43291.4,53.9,0.10726,0.00014,5.61817]
[1649421848334,43.83,43288.66,53.9,0.10688,0.00014,5.60322]
[1649421848384,43.83,43288.66,53.9,0.10688,0.00014,5.60322]
[1649421848472,43.83,43288.66,53.9,0.10688,0.00014,5.60322]
[1649421848535,43.83,43288.66,53.9,0.10688,0.00014,5.60322]
[1649421848657,43.83,43288.66,53.9,0.10688,0.00014,5.60322]
[1649421848806,43.83,43288.66,53.9,0.10688,0.00014,5.60322]
[1649421848856,43.83,43288.66,53.9,0.10688,0.00014,5.60322]
[1649421849101,43.83,43285.67,53.9,0.10646,0.00014,5.58692]
[1649421854928,43.82,43276.65,53.9,0.10519,0.00014,5.53764]
[1649421854973,43.82,43276.65,53.9,0.10519,0.00014,5.53764]
[1649421859337,43.82,43273.7,53.9,0.10476,0.00014,5.52087]
[1649421859362,43.82,43273.7,53.9,0.10476,0.00014,5.52087]
[1649421860432,43.82,43270.64,53.9,0.10434,0.00014,5.50437]
[1649421860492,43.82,43270.64,53.9,0.10434,0.00014,5.50437]
[1649421860564,43.82,43270.64,53.9,0.10434,0.00014,5.50437]
[1649421860637,43.82,43270.64,53.9,0.10434,0.00014,5.50437]
[1649421860847,43.82,43270.64,53.9,0.10434,0.00014,5.50437]
[1649421860881,43.82,43270.64,53.9,0.10434,0.00014,5.50437]
[1649421870241,43.81,43257.9,53.9,0.10259,0.00013,5.43583]
[1649421875275,43.81,43262.17,53.9,0.10311,0.00013,5.45523]
[1649421876133,43.81,43262.17,53.9,0.10311,0.00013,5.45523]
[1649421876184,43.81,43262.11,53.9,0.1031,0.00013,5.45481]
[1649421882748,43.81,43262.2,53.9,0.1031,0.00013,5.45473]
[1649421882788,43.81,43262.2,53.9,0.1031,0.00013,5.45473]
[1649421882996,43.81,43262.2,53.9,0.1031,0.00013,5.45473]
[1649421883026,43.81,43262.2,53.9,0.1031,0.00013,5.45473]
[1649421888196,43.8,43274.2,53.9,0.1047,0.00014,5.51757]
[1649421888219,43.8,43274.2,53.9,0.1047,0.00014,5.51757]
[1649421896422,43.79,43286.67,53.9,0.10635,0.00014,5.58198]
[1649421901048,43.79,43282.9,53.9,0.10581,0.00014,5.56084]
[1649421901114,43.79,43282.9,53.9,0.10581,0.00014,5.56084]
[1649421906493,43.78,43269.59,53.9,0.10396,0.00014,5.48872]
[1649421910731,43.78,43277.31,53.9,0.10499,0.00014,5.52923]
[1649421910764,43.78,43277.31,53.9,0.10499,0.00014,5.52923]
[1649421911982,43.78,43280.46,53.9,0.10542,0.00014,5.54581]
[1649421912004,43.78,43280.46,53.9,0.10542,0.00014,5.54581]
[1649421921407,43.76,43283.0,53.9,0.10571,0.00014,5.5571]
[1649421921444,43.76,43283.0,53.9,0.10571,0.00014,5.5571]
[1649421926520,43.76,43270.94,53.9,0.10404,0.00014,5.49182]
[1649421926699,43.76,43270.71,53.9,0.104,0.00014,5.49044]
[1649421926799,43.76,43270.71,53.9,0.104,0.00014,5.49044]
[1649421926814,43.76,43270.71,53.9,0.104,0.00014,5.49044]
[1649421927126,43.76,43270.71,53.9,0.104,0.00014,5.49044]
[1649421931786,43.77,43265.61,53.9,0.10332,0.00014,5.46249]
[1649421935549,43.77,43261.22,53.9,0.10274,0.00013,5.43996]
[1649421935649,43.77,43261.22,53.9,0.10274,0.00013,5.43996]
[1649421936460,43.77,43260.24,53.9,0.10262,0.00013,5.43508]
[1649421941225,43.78,43254.46,54.2,0.10186,0.00013,5.40504]
[1649421947243,43.78,43254.69,54.2,0.10191,0.00013,5.40682]
[1649421952815,43.78,43253.9,54.2,0.10181,0.00013,5.40317]
[1649421957850,43.78,43253.8,54.2,0.10181,0.00013,5.40311]
[1649421972960,43.79,43254.17,54.2,0.10189,0.00013,5.406]
[1649421986701,43.79,43266.74,54.2,0.10359,0.00014,5.4733]
[1649421990746,43.79,43264.46,54.2,0.10329,0.00013,5.46121]
[1649421996121,43.79,43260.06,54.2,0.10266,0.00013,5.43532]
[1649422006191,43.8,43253.78,54.2,0.10183,0.00013,5.40281]
[1649422016262,43.8,43246.41,54.2,0.10089,0.00013,5.36527]
[1649422021296,43.81,43244.0,54.2,0.10059,0.00013,5.35347]
[1649422026529,43.81,43241.55,54.2,0.10029,0.00013,5.34142]
[1649422026572,43.81,43241.55,54.2,0.10029,0.00013,5.34142]
[1649422026795,43.81,43241.55,54.2,0.10029,0.00013,5.34142]
[1649422026844,43.81,43241.55,54.2,0.10029,0.00013,5.34142]
[1649422027233,43.81,43241.55,54.2,0.10029,0.00013,5.34142]
[1649422027289,43.81,43241.55,54.2,0.10029,0.00013,5.34142]
[1649422027661,43.81,43240.3,54.2,0.10012,0.00013,5.33492]
[1649422027702,43.81,43240.3,54.2,0.10012,0.00013,5.33492]
[1649422028358,43.81,43233.99,54.2,0.0993,0.00013,5.30187]
[1649422029905,43.81,43233.46,54.2,0.09922,0.00013,5.29896]
[1649422030043,43.81,43233.46,54.2,0.09922,0.00013,5.29896]
[1649422030063,43.81,43233.46,54.2,0.09922,0.00013,5.29896]
[1649422040429,43.81,43226.78,54.2,0.09832,0.00013,5.26287]
[1649422041461,43.81,43224.88,54.2,0.09807,0.00013,5.25287]
[1649422041502,43.81,43224.88,54.2,0.09807,0.00013,5.25287]
[1649422041580,43.81,43224.88,54.2,0.09807,0.00013,5.25287]
[1649422041632,43.81,43224.88,54.2,0.09807,0.00013,5.25287]
[1649422042622,43.81,43223.04,54.2,0.09783,0.00013,5.24323]
[1649422042784,43.81,43223.04,54.2,0.09783,0.00013,5.24323]
[1649422043005,43.81,43223.04,54.2,0.09783,0.00013,5.24323]
[1649422043470,43.81,43209.85,54.2,0.09613,0.00013,5.17456]
[1649422043551,43.81,43209.85,54.2,0.09613,0.00013,5.17456]
[1649422043625,43.81,43209.85,54.2,0.09613,0.00013,5.17456]
[1649422043939,43.81,43209.85,54.2,0.09613,0.00013,5.17456]
[1649422044017,43.81,43209.85,54.2,0.09613,0.00013,5.17456]
[1649422044263,43.81,43209.85,54.2,0.09613,0.00013,5.17456]
[1649422044344,43.81,43209.85,54.2,0.09613,0.00013,5.17456]
[1649422044526,43.81,43194.61,54.2,0.09419,0.00013,5.09578]
[1649422044596,43.81,43194.61,54.2,0.09419,0.00013,5.09578]
[1649422044687,43.81,43194.61,54.2,0.09419,0.00013,5.09578]
[1649422044739,43.81,43194.61,54.2,0.09419,0.00013,5.09578]
[1649422045289,43.81,43194.61,54.2,0.09419,0.00013,5.09578]
[1649422045331,43.81,43194.61,54.2,0.09419,0.00013,5.09578]
[1649422045439,43.81,43194.61,54.2,0.09419,0.00013,5.09578]
[1649422045471,43.81,43203.97,54.2,0.09539,0.00013,5.1443]
[1649422045567,43.81,43203.97,54.2,0.09539,0.00013,5.1443]
[1649422045612,43.81,43203.97,54.2,0.09539,0.00013,5.1443]
[1649422045651,43.81,43203.97,54.2,0.09539,0.00013,5.1443]
[1649422046436,43.81,43203.97,54.2,0.09539,0.00013,5.1443]
[1649422046492,43.81,43224.25,54.2,0.09799,0.00013,5.24975]
[1649422050731,43.81,43221.93,54.2,0.09769,0.00013,5.23736]
[1649422050783,43.81,43221.93,54.2,0.09769,0.00013,5.23736]
[1649422051604,43.81,43224.44,54.2,0.09797,0.00013,5.24769]
[1649422051639,43.81,43224.44,54.2,0.09797,0.00013,5.24769]
[1649422053377,43.81,43229.17,54.2,0.09858,0.00013,5.2723]
[1649422054321,43.81,43226.57,54.2,0.09824,0.00013,5.25863]
[1649422054346,43.81,43226.57,54.2,0.09824,0.00013,5.25863]
[1649422057456,43.8,43234.8,54.2,0.09931,0.00013,5.30137]
[1649422057507,43.8,43234.8,54.2,0.09931,0.00013,5.30137]
[1649422057557,43.8,43236.96,54.2,0.09959,0.00013,5.31254]
[1649422057568,43.8,43236.96,54.2,0.09959,0.00013,5.31254]
[1649422057572,43.8,43236.96,54.2,0.09959,0.00013,5.31254]
[1649422057617,43.8,43236.96,54.2,0.09959,0.00013,5.31254]
[1649422058971,43.8,43239.83,54.2,0.09997,0.00013,5.32773]
[1649422059968,43.8,43242.17,54.2,0.10028,0.00013,5.3401]
[1649422060948,43.8,43241.66,54.2,0.10021,0.00013,5.33746]
[1649422061002,43.8,43241.66,54.2,0.10021,0.00013,5.33746]
[1649422061071,43.8,43241.66,54.2,0.10021,0.00013,5.33746]
[1649422061121,43.8,43241.66,54.2,0.10021,0.00013,5.33746]
[1649422061594,43.8,43246.03,54.2,0.10079,0.00013,5.3605]
[1649422061630,43.8,43246.03,54.2,0.10079,0.00013,5.3605]
[1649422068650,43.8,43247.89,54.2,0.10104,0.00013,5.37036]
[1649422068699,43.8,43247.89,54.2,0.10104,0.00013,5.37036]
[1649422068761,43.8,43247.89,54.2,0.10104,0.00013,5.37036]
[1649422068802,43.8,43247.89,54.2,0.10104,0.00013,5.37036]
[1649422068900,43.8,43247.89,54.2,0.10104,0.00013,5.37036]
[1649422069182,43.8,43247.89,54.2,0.10104,0.00013,5.37036]
[1649422069243,43.8,43247.89,54.2,0.10104,0.00013,5.37036]
[1649422069330,43.8,43247.89,54.2,0.10104,0.00013,5.37036]
[1649422069402,43.8,43247.89,54.2,0.10104,0.00013,5.37036]
[1649422071946,43.81,43237.25,54.2,0.09964,0.00013,5.31462]
[1649422072029,43.81,43237.25,54.2,0.09964,0.00013,5.31462]
[1649422072399,43.81,43237.25,54.2,0.09964,0.00013,5.31462]
[1649422072446,43.81,43237.25,54.2,0.09964,0.00013,5.31462]
[1649422072664,43.81,43233.75,54.2,0.09918,0.00013,5.29639]
[1649422075638,43.81,43226.79,54.2,0.09827,0.00013,5.25974]
[1649422075700,43.81,43219.88,54.2,0.09737,0.00013,5.22366]
[1649422081717,43.8,43227.48,54.2,0.09834,0.00013,5.26282]
[1649422086752,43.8,43223.12,54.2,0.09777,0.00013,5.2397]
[1649422086938,43.8,43223.12,54.2,0.09777,0.00013,5.2397]
[1649422086988,43.8,43223.12,54.2,0.09777,0.00013,5.2397]
[1649422091564,43.8,43221.16,54.2,0.09751,0.00013,5.22938]
[1649422091623,43.8,43221.16,54.2,0.09751,0.00013,5.22938]
[1649422094079,43.8,43221.47,54.2,0.09755,0.00013,5.23083]
[1649422094250,43.8,43221.47,54.2,0.09755,0.00013,5.23083]
[1649422094465,43.8,43221.47,54.2,0.09755,0.00013,5.23083]
[1649422094519,43.8,43221.47,54.2,0.09755,0.00013,5.23083]
[1649422094582,43.8,43221.47,54.2,0.09755,0.00013,5.23083]
[1649422094618,43.8,43221.47,54.2,0.09755,0.00013,5.23083]
[1649422094699,43.8,43221.47,54.2,0.09755,0.00013,5.23083]
[1649422094754,43.8,43221.47,54.2,0.09755,0.00013,5.23083]
[1649422094895,43.8,43218.94,54.2,0.09722,0.00013,5.21761]
[1649422094978,43.8,43218.94,54.2,0.09722,0.00013,5.21761]
[1649422095488,43.8,43218.94,54.2,0.09722,0.00013,5.21761]
[1649422095508,43.8,43218.94,54.2,0.09722,0.00013,5.21761]
[1649422095840,43.8,43210.07,54.2,0.09608,0.00013,5.1715]
[1649422095902,43.8,43210.07,54.2,0.09608,0.00013,5.1715]
[1649422096512,43.8,43210.07,54.2,0.09608,0.00013,5.1715]
[1649422096591,43.8,43210.07,54.2,0.09608,0.00013,5.1715]
[1649422099768,43.8,43211.53,54.2,0.09627,0.00013,5.17928]
[1649422099827,43.8,43211.53,54.2,0.09627,0.00013,5.17928]
[1649422099904,43.8,43212.38,54.2,0.09638,0.00013,5.18369]
[1649422099950,43.8,43212.38,54.2,0.09638,0.00013,5.18369]
[1649422100025,43.8,43212.38,54.2,0.09638,0.00013,5.18369]
[1649422100084,43.8,43212.38,54.2,0.09638,0.00013,5.18369]
[1649422100367,43.8,43212.38,54.2,0.09638,0.00013,5.18369]
[1649422100429,43.8,43212.38,54.2,0.09638,0.00013,5.18369]
[1649422101458,43.8,43216.1,54.2,0.09686,0.00013,5.20309]
[1649422101520,43.8,43216.1,54.2,0.09686,0.00013,5.20309]
[1649422104325,43.8,43221.98,54.2,0.09762,0.00013,5.23362]
[1649422104448,43.8,43221.98,54.2,0.09762,0.00013,5.23362]
[1649422104483,43.8,43221.98,54.2,0.09762,0.00013,5.23362]
[1649422104642,43.8,43221.98,54.2,0.09762,0.00013,5.23362]
[1649422104730,43.8,43221.98,54.2,0.09762,0.00013,5.23362]
[1649422105032,43.8,43222.0,54.2,0.09762,0.00013,5.23367]
[1649422105077,43.8,43222.0,54.2,0.09762,0.00013,5.23367]
[1649422105318,43.8,43222.0,54.2,0.09762,0.00013,5.23367]
[1649422105371,43.8,43222.0,54.2,0.09762,0.00013,5.23367]
[1649422106176,43.8,43253.29,54.2,0.10174,0.00013,5.39801]
[1649422106178,43.8,43253.29,54.2,0.10174,0.00013,5.39801]
[1649422106488,43.8,43253.29,54.2,0.10174,0.00013,5.39801]
[1649422106551,43.8,43253.29,54.2,0.10174,0.00013,5.39801]
[1649422107766,43.8,43256.47,54.2,0.10216,0.00013,5.41481]
[1649422107828,43.8,43256.47,54.2,0.10216,0.00013,5.41481]
[1649422108001,43.8,43257.96,54.2,0.10236,0.00013,5.42264]
[1649422108049,43.8,43257.96,54.2,0.10236,0.00013,5.42264]
[1649422108346,43.8,43257.96,54.2,0.10236,0.00013,5.42264]
[1649422108453,43.8,43257.96,54.2,0.10236,0.00013,5.42264]
[1649422108536,43.8,43257.96,54.2,0.10236,0.00013,5.42264]
[1649422108622,43.8,43257.96,54.2,0.10236,0.00013,5.42264]
[1649422108654,43.8,43257.96,54.2,0.10236,0.00013,5.42264]
[1649422108735,43.8,43257.96,54.2,0.10236,0.00013,5.42264]
[1649422108784,43.8,43257.96,54.2,0.10236,0.00013,5.42264]
[1649422108827,43.8,43257.96,54.2,0.10236,0.00013,5.42264]
[1649422108998,43.8,43267.02,54.2,0.10358,0.00014,5.47052]
[1649422111729,43.8,43263.15,54.2,0.10305,0.00013,5.44984]
[1649422111772,43.8,43263.15,54.2,0.10305,0.00013,5.44984]
[1649422117576,43.79,43272.66,54.2,0.10427,0.00014,5.49669]
[1649422117608,43.79,43272.66,54.2,0.10427,0.00014,5.49669]
[1649422118352,43.79,43275.13,54.2,0.1046,0.00014,5.50966]
[1649422118402,43.79,43275.13,54.2,0.1046,0.00014,5.50966]
[1649422122512,43.79,43254.36,54.2,0.10179,0.00013,5.3992]
[1649422122578,43.79,43254.36,54.2,0.10179,0.00013,5.3992]
[1649422122670,43.79,43254.36,54.2,0.10179,0.00013,5.3992]
[1649422122734,43.79,43254.36,54.2,0.10179,0.00013,5.3992]
[1649422122792,43.79,43254.36,54.2,0.10179,0.00013,5.3992]
[1649422122845,43.79,43254.36,54.2,0.10179,0.00013,5.3992]
[1649422123052,43.79,43253.74,54.2,0.10171,0.00013,5.3959]
[1649422123122,43.79,43253.74,54.2,0.10171,0.00013,5.3959]
[1649422123191,43.79,43253.74,54.2,0.10171,0.00013,5.3959]
[1649422123222,43.79,43253.74,54.2,0.10171,0.00013,5.3959]
[1649422123295,43.79,43253.74,54.2,0.10171,0.00013,5.3959]
[1649422123391,43.79,43253.74,54.2,0.10171,0.00013,5.3959]
[1649422124092,43.79,43247.07,54.2,0.10082,0.00013,5.36074]
[1649422125076,43.79,43242.18,54.2,0.10017,0.00013,5.33505]
[1649422125138,43.79,43242.18,54.2,0.10017,0.00013,5.33505]
[1649422125203,43.79,43242.18,54.2,0.10017,0.00013,5.33505]
[1649422125231,43.79,43242.18,54.2,0.10017,0.00013,5.33505]
[1649422126068,43.79,43243.68,54.2,0.10037,0.00013,5.34301]
[1649422126116,43.79,43243.68,54.2,0.10037,0.00013,5.34301]
[1649422127142,43.79,43239.96,54.2,0.09988,0.00013,5.3235]
[1649422127172,43.79,43239.96,54.2,0.09988,0.00013,5.3235]
[1649422127896,43.79,43239.96,54.2,0.09988,0.00013,5.3235]
[1649422127937,43.79,43239.96,54.2,0.09988,0.00013,5.3235]
[1649422135088,43.8,43228.5,54.2,0.09841,0.00013,5.26468]
[1649422137114,43.8,43229.55,54.2,0.09856,0.00013,5.27051]
[1649422143143,43.81,43231.9,54.2,0.09889,0.00013,5.28367]
[1649422144335,43.81,43232.02,54.2,0.09891,0.00013,5.28446]
[1649422144414,43.81,43232.02,54.2,0.09891,0.00013,5.28446]
[1649422144468,43.81,43232.02,54.2,0.09891,0.00013,5.28446]
[1649422144563,43.81,43232.02,54.2,0.09891,0.00013,5.28446]
[1649422144689,43.81,43232.02,54.2,0.09891,0.00013,5.28446]
[1649422144734,43.81,43232.02,54.2,0.09891,0.00013,5.28446]
[1649422147152,43.81,43240.2,54.2,0.09999,0.00013,5.32759]
[1649422147204,43.81,43242.68,54.2,0.10032,0.00013,5.34069]
[1649422147290,43.81,43242.68,54.2,0.10032,0.00013,5.34069]
[1649422147370,43.81,43242.68,54.2,0.10032,0.00013,5.34069]
[1649422152773,43.81,43237.41,54.2,0.09964,0.00013,5.31349]
[1649422152842,43.81,43237.41,54.2,0.09964,0.00013,5.31349]
[1649422152931,43.81,43237.41,54.2,0.09964,0.00013,5.31349]
[1649422153058,43.81,43237.41,54.2,0.09964,0.00013,5.31349]
[1649422153280,43.81,43237.0,54.2,0.09958,0.00013,5.31147]
[1649422153328,43.81,43237.0,54.2,0.09958,0.00013,5.31147]
[1649422153893,43.81,43237.0,54.2,0.09958,0.00013,5.31147]
[1649422156844,43.81,43248.83,54.2,0.10115,0.00013,5.37377]
[1649422156877,43.81,43248.83,54.2,0.10115,0.00013,5.37377]
[1649422160312,43.81,43248.03,54.2,0.10105,0.00013,5.36961]
[1649422161655,43.81,43244.65,54.2,0.1006,0.00013,5.35186]
[1649422161694,43.81,43244.65,54.2,0.1006,0.00013,5.35186]
[1649422171339,43.82,43240.18,54.2,0.09999,0.00013,5.32647]
[1649422176374,43.82,43240.93,54.2,0.1001,0.00013,5.33084]
[1649422180115,43.82,43241.0,54.2,0.10011,0.00013,5.33143]
[1649422180163,43.82,43241.0,54.2,0.10011,0.00013,5.33143]
[1649422182796,43.82,43248.13,54.2,0.10106,0.00013,5.36904]
[1649422183315,43.82,43248.13,54.2,0.10106,0.00013,5.36904]
[1649422188458,43.82,43254.62,54.2,0.10192,0.00013,5.40318]
[1649422193425,43.82,43254.79,54.2,0.10194,0.00013,5.40397]
[1649422198528,43.82,43244.65,54.2,0.10059,0.00013,5.35057]
[1649422203565,43.82,43238.53,54.2,0.09979,0.00013,5.31871]
[1649422208598,43.82,43241.9,54.2,0.10025,0.00013,5.33681]
[1649422208793,43.82,43241.9,54.2,0.10025,0.00013,5.33681]
[1649422208906,43.82,43241.9,54.2,0.10025,0.00013,5.33681]
[1649422209633,43.82,43245.87,54.2,0.10077,0.00013,5.35773]
[1649422220682,43.82,43261.27,54.2,0.10281,0.00013,5.43847]
[1649422223983,43.82,43266.44,54.2,0.1035,0.00014,5.46556]
[1649422229745,43.81,43264.04,54.2,0.10316,0.00013,5.45222]
[1649422234780,43.81,43266.96,54.2,0.1035,0.00014,5.46441]
[1649422236680,43.81,43270.82,54.2,0.10402,0.00014,5.4848]
[1649422236687,43.81,43270.82,54.2,0.10402,0.00014,5.4848]
[1649422241830,43.81,43271.15,54.2,0.10404,0.00014,5.48558]
[1649422251900,43.8,43265.92,54.2,0.10329,0.00014,5.4564]
[1649422256936,43.8,43266.58,54.2,0.10337,0.00014,5.45936]
[1649422261970,43.79,43266.37,54.2,0.10333,0.00014,5.45772]
[1649422267008,43.79,43267.98,54.2,0.10353,0.00014,5.46571]
[1649422272040,43.79,43267.03,54.2,0.10339,0.00014,5.4601]
[1649422283117,43.78,43266.44,54.2,0.10328,0.00014,5.45583]
[1649422288152,43.78,43267.26,54.2,0.10337,0.00014,5.45965]
[1649422293187,43.78,43266.65,54.2,0.10323,0.00014,5.45313]
[1649422298229,43.78,43268.13,54.2,0.10342,0.00014,5.46047]
[1649422304192,43.77,43268.17,54.2,0.10341,0.00014,5.46016]
[1649422309037,43.77,43278.81,54.2,0.10484,0.00014,5.51598]
[1649422314341,43.76,43274.14,54.2,0.10417,0.00014,5.48995]
[1649422319376,43.76,43270.4,54.2,0.10365,0.00014,5.46939]
[1649422324412,43.76,43268.91,54.2,0.10343,0.00014,5.46089]
[1649422329446,43.75,43272.88,54.2,0.10395,0.00014,5.48142]
[1649422335796,43.75,43282.42,54.2,0.10523,0.00014,5.53125]
[1649422336447,43.75,43282.42,54.2,0.10523,0.00014,5.53125]
[1649422339950,43.74,43284.66,54.2,0.10551,0.00014,5.54238]
[1649422345559,43.74,43282.56,54.2,0.10519,0.00014,5.53]
[1649422350593,43.73,43286.43,54.2,0.10569,0.00014,5.54955]
[1649422355628,43.73,43287.13,54.2,0.10572,0.00014,5.54937]
[1649422356594,43.73,43287.13,54.2,0.10571,0.00014,5.54917]
[1649422358921,43.72,43288.41,54.2,0.10587,0.00014,5.55555]
[1649422363874,43.72,43288.41,54.2,0.10584,0.00014,5.55405]
[1649422368838,43.71,43288.48,54.2,0.10581,0.00014,5.55323]
[1649422369121,43.71,43288.48,54.2,0.10581,0.00014,5.55323]
[1649422369517,43.71,43288.48,54.2,0.10581,0.00014,5.55323]
[1649422369635,43.71,43288.48,54.2,0.10581,0.00014,5.55323]
[1649422370826,43.71,43270.04,54.2,0.10329,0.00014,5.45453]
[1649422376775,43.71,43234.58,54.2,0.09858,0.00013,5.26776]
[1649422378771,43.71,43231.37,54.2,0.09816,0.00013,5.25111]
[1649422380187,43.72,43220.51,54.2,0.09677,0.00013,5.19489]
[1649422380188,43.72,43220.51,54.2,0.09677,0.00013,5.19489]
[1649422385841,43.73,43203.05,54.2,0.09458,0.00013,5.10611]
[1649422390874,43.74,43198.6,54.2,0.09407,0.00013,5.08522]
[1649422400495,43.75,43203.9,54.2,0.09483,0.00013,5.11623]
[1649422401528,43.75,43207.2,54.2,0.09526,0.00013,5.13369]
[1649422402859,43.76,43210.13,54.2,0.09564,0.00013,5.14921]
[1649422406321,43.76,43216.93,54.2,0.09654,0.00013,5.18567]
[1649422409106,43.77,43207.28,54.2,0.09533,0.00013,5.13659]
[1649422415041,43.78,43205.41,54.2,0.0951,0.00013,5.12624]
[1649422420081,43.79,43206.81,54.2,0.09532,0.00013,5.13527]
[1649422425111,43.8,43200.16,54.2,0.09453,0.00013,5.10282]
[1649422426056,43.8,43200.16,54.2,0.09453,0.00013,5.10282]
[1649422426178,43.8,43196.68,54.2,0.0941,0.00013,5.08531]
[1649422428037,43.8,43183.78,54.2,0.09249,0.00012,5.01946]
[1649422428606,43.8,43183.32,54.2,0.09245,0.00012,5.01763]
[1649422432986,43.81,43173.61,54.2,0.0913,0.00012,4.97026]
[1649422433026,43.81,43173.61,54.2,0.0913,0.00012,4.97026]
[1649422433139,43.81,43173.61,54.2,0.0913,0.00012,4.97026]
[1649422433980,43.82,43169.13,54.2,0.09076,0.00012,4.94805]
[1649422434909,43.82,43149.91,54.2,0.08844,0.00012,4.85132]
[1649422435231,43.82,43133.19,54.2,0.08644,0.00012,4.76769]
[1649422435928,43.82,43133.19,54.2,0.08644,0.00012,4.76769]
[1649422436299,43.83,43124.3,54.2,0.08541,0.00012,4.72382]
[1649422437077,43.83,43124.3,54.2,0.08541,0.00012,4.72382]
[1649422437188,43.83,43124.03,54.2,0.0854,0.00012,4.72343]
[1649422440809,43.84,43146.4,54.2,0.08812,0.00012,4.83813]
[1649422441874,43.85,43148.97,54.2,0.08845,0.00012,4.8519]
[1649422445523,43.86,43134.35,54.2,0.08678,0.00012,4.78185]
[1649422451293,43.89,43126.23,54.2,0.08595,0.00012,4.74669]
[1649422457923,43.92,43133.48,54.2,0.08695,0.00012,4.78868]
[1649422463377,43.94,43139.27,54.2,0.08776,0.00012,4.8224]
[1649422468417,43.96,43126.65,54.2,0.08636,0.00012,4.76351]
[1649422468504,43.96,43126.65,54.2,0.08636,0.00012,4.76351]
[1649422470614,43.97,43137.39,54.2,0.08768,0.00012,4.81897]
[1649422470634,43.97,43137.39,54.2,0.08768,0.00012,4.81897]
[1649422470931,43.97,43137.39,54.2,0.08768,0.00012,4.81897]
[1649422473198,43.97,43144.22,54.2,0.08847,0.00012,4.85103]
[1649422474563,43.97,43146.73,54.2,0.08878,0.00012,4.86408]
[1649422476446,43.98,43160.81,54.2,0.09052,0.00012,4.9363]
[1649422478359,43.98,43161.1,54.2,0.09057,0.00012,4.93843]
[1649422478650,43.99,43161.48,54.2,0.09063,0.00012,4.94098]
[1649422482415,43.99,43158.4,54.2,0.09028,0.00012,4.92639]
[1649422483484,43.99,43158.4,54.2,0.09028,0.00012,4.92639]
[1649422484442,43.99,43159.72,54.2,0.09045,0.00012,4.93346]
[1649422499632,44.03,43182.96,54.2,0.09353,0.00013,5.06009]
[1649422504667,44.04,43182.53,54.2,0.09354,0.00013,5.06023]
[1649422509703,44.05,43195.15,54.2,0.09517,0.00013,5.12682]
[1649422514737,44.06,43200.21,54.2,0.09586,0.00013,5.15464]
[1649422524807,44.07,43212.6,54.2,0.09751,0.00013,5.22105]
[1649422529844,44.08,43212.03,54.2,0.09746,0.00013,5.21911]
[1649422534877,44.08,43211.84,54.2,0.09742,0.00013,5.21643]
[1649422541336,44.09,43199.14,54.2,0.09583,0.00013,5.15253]
[1649422546961,44.1,43208.99,54.2,0.09713,0.00013,5.20493]
[1649422551996,44.1,43204.62,54.2,0.0966,0.00013,5.18356]
[1649422553205,44.11,43204.71,54.2,0.09662,0.00013,5.18427]
[1649422553308,44.11,43204.71,54.2,0.09662,0.00013,5.18427]
[1649422562066,44.12,43190.56,54.2,0.0949,0.00013,5.11441]
[1649422567101,44.13,43198.51,54.2,0.09595,0.00013,5.1569]
[1649422577171,44.14,43195.21,54.2,0.0956,0.00013,5.14276]
[1649422582206,44.15,43196.9,54.2,0.09585,0.00013,5.1529]
[1649422587241,44.16,43189.03,54.2,0.09489,0.00013,5.11404]
[1649422592276,44.17,43186.03,54.2,0.09452,0.00013,5.09772]
[1649422597311,44.18,43186.11,54.2,0.09458,0.00013,5.10011]
[1649422608144,44.19,43191.95,54.2,0.0954,0.00013,5.13349]
[1649422613423,44.2,43188.74,54.2,0.09503,0.00013,5.11863]
[1649422618461,44.21,43183.43,54.2,0.09441,0.00013,5.09331]
[1649422623493,44.22,43192.58,54.2,0.09561,0.00013,5.14182]
[1649422628528,44.22,43196.46,54.2,0.09613,0.00013,5.16312]
[1649422638599,44.24,43201.65,54.2,0.09686,0.00013,5.19238]
[1649422643634,44.24,43207.92,54.2,0.09769,0.00013,5.22562]
[1649422648673,44.25,43202.41,54.2,0.09701,0.00013,5.19823]
[1649422658739,44.26,43202.97,54.2,0.09709,0.00013,5.20044]
[1649422663774,44.26,43211.63,54.2,0.09823,0.00013,5.24616]
[1649422668809,44.26,43209.09,54.2,0.09792,0.00013,5.23371]
[1649422673844,44.27,43208.39,54.2,0.09785,0.00013,5.23093]
[1649422678879,44.27,43196.7,54.2,0.09638,0.00013,5.17183]
[1649422688949,44.28,43198.64,54.2,0.09668,0.00013,5.18392]
[1649422693984,44.29,43194.52,54.2,0.09619,0.00013,5.16397]
[1649422699019,44.3,43205.63,54.2,0.09764,0.00013,5.22234]
[1649422704054,44.3,43202.99,54.2,0.09732,0.00013,5.20961]
[1649422709089,44.31,43188.87,54.2,0.09555,0.00013,5.13818]
[1649422719143,44.32,43182.2,54.2,0.09476,0.00013,5.10503]
[1649422724195,44.33,43180.53,54.2,0.09459,0.00013,5.0981]
[1649422729230,44.34,43176.64,54.2,0.09415,0.00013,5.08008]
[1649422734265,44.35,43177.23,54.2,0.09427,0.00013,5.08495]
[1649422739300,44.36,43184.38,54.2,0.09521,0.00013,5.12312]
[1649422748281,44.37,43176.39,54.2,0.09427,0.00013,5.08497]
[1649422748356,44.37,43176.39,54.2,0.09427,0.00013,5.08497]
[1649422748650,44.37,43173.11,54.2,0.09387,0.00012,5.06869]
[1649422753879,44.38,43167.53,54.2,0.09323,0.00012,5.04235]
[1649422759441,44.4,43167.18,54.2,0.09325,0.00012,5.04306]
[1649422764476,44.41,43165.97,54.2,0.09315,0.00012,5.03903]
[1649422769511,44.42,43167.26,54.2,0.09336,0.00012,5.04768]
[1649422776490,44.43,43167.97,54.2,0.09347,0.00012,5.05104]
[1649422778640,44.44,43167.95,54.2,0.0935,0.00012,5.05211]
[1649422783939,44.45,43168.37,54.2,0.0936,0.00012,5.05625]
[1649422789652,44.45,43184.38,54.2,0.09565,0.00013,5.13966]
[1649422794688,44.46,43171.08,54.2,0.09402,0.00012,5.07341]
[1649422799722,44.47,43163.68,54.2,0.09315,0.00012,5.0379]
[1649422808643,44.49,43152.15,54.2,0.09182,0.00012,4.98314]
[1649422813829,44.5,43165.66,54.2,0.09356,0.00012,5.05425]
[1649422818866,44.51,43177.32,54.2,0.09506,0.00013,5.11518]
[1649422828534,44.52,43180.37,54.2,0.0955,0.00013,5.13305]
[1649422833969,44.53,43182.94,54.2,0.09582,0.00013,5.14502]
[1649422839007,44.54,43191.47,54.2,0.09693,0.00013,5.18967]
[1649422844039,44.54,43195.25,54.2,0.09743,0.00013,5.20992]
[1649422854109,44.55,43191.57,54.2,0.097,0.00013,5.19272]
[1649422859145,44.55,43187.19,54.2,0.09647,0.00013,5.17134]
[1649422864179,44.56,43189.53,54.2,0.0968,0.00013,5.18454]
[1649422874249,44.57,43192.0,54.2,0.09716,0.00013,5.19898]
[1649422879284,44.57,43180.84,54.2,0.09577,0.00013,5.143]
[1649422884320,44.58,43192.49,54.2,0.09728,0.00013,5.20361]
[1649422888534,44.59,43169.9,54.2,0.09446,0.00012,5.08967]
[1649422888664,44.59,43169.9,54.2,0.09446,0.00012,5.08967]
[1649422894390,44.6,43171.13,54.2,0.09462,0.00012,5.09527]
[1649422897273,44.6,43172.21,54.2,0.09477,0.00013,5.10139]
[1649422898643,44.6,43174.52,54.2,0.09508,0.00013,5.11369]
[1649422904459,44.61,43163.72,54.2,0.09378,0.00012,5.06101]
[1649422909495,44.62,43160.59,54.2,0.09344,0.00012,5.04707]
[1649422919564,44.64,43140.65,54.2,0.09111,0.00012,4.95133]
[1649422924599,44.66,43121.93,54.2,0.08893,0.00012,4.8609]
[1649422929634,44.68,43114.39,54.2,0.08812,0.00012,4.82701]
[1649422934669,44.69,43114.61,54.2,0.08823,0.00012,4.83154]
[1649422940186,44.71,43118.2,54.2,0.08875,0.00012,4.85289]
[1649422941432,44.71,43111.25,54.2,0.08794,0.00012,4.8192]
[1649422941441,44.71,43111.25,54.2,0.08794,0.00012,4.8192]
[1649422942828,44.72,43100.66,54.2,0.08671,0.00012,4.76773]
[1649422943230,44.72,43100.66,54.2,0.08671,0.00012,4.76773]
[1649422943382,44.72,43100.66,54.2,0.08671,0.00012,4.76773]
[1649422943418,44.72,43100.66,54.2,0.08671,0.00012,4.76773]
[1649422946705,44.72,43092.54,54.2,0.08577,0.00012,4.72816]
[1649422948651,44.72,43101.16,54.2,0.08679,0.00012,4.77087]
[1649422948961,44.72,43099.89,54.2,0.08665,0.00012,4.76499]
[1649422953136,44.73,43105.14,54.2,0.08727,0.00012,4.79005]
[1649422953302,44.73,43105.14,54.2,0.08727,0.00012,4.79005]
[1649422953407,44.73,43105.14,54.2,0.08727,0.00012,4.79005]
[1649422955348,44.74,43111.62,54.2,0.08806,0.00012,4.82335]
[1649422962169,44.75,43088.29,54.2,0.08541,0.00012,4.71162]
[1649422962635,44.75,43088.29,54.2,0.08541,0.00012,4.71162]
[1649422966994,44.77,43089.63,54.2,0.08564,0.00012,4.72154]
[1649422970932,44.79,43083.0,54.2,0.08495,0.00012,4.69213]
[1649422970972,44.79,43083.0,54.2,0.08495,0.00012,4.69213]
[1649422970991,44.79,43083.0,54.2,0.08495,0.00012,4.69213]
[1649422971149,44.79,43083.0,54.2,0.08495,0.00012,4.69213]
[1649422971266,44.79,43083.0,54.2,0.08495,0.00012,4.69213]
[1649422976966,44.81,43092.43,54.2,0.08614,0.00012,4.74244]
[1649422977013,44.81,43092.43,54.2,0.08614,0.00012,4.74244]
[1649422978635,44.81,43083.05,54.2,0.08507,0.00012,4.69735]
[1649422979070,44.81,43081.79,54.2,0.08495,0.00012,4.69197]
[1649422979394,44.81,43081.79,54.2,0.08495,0.00012,4.69197]
[1649422982964,44.82,43090.6,54.2,0.08601,0.00012,4.73704]
[1649422983754,44.83,43089.48,54.2,0.0859,0.00012,4.73228]
[1649422989050,44.85,43089.65,54.2,0.08602,0.00012,4.73718]
[1649422990136,44.85,43091.83,54.2,0.08629,0.00012,4.74847]
[1649422991868,44.86,43095.73,54.2,0.08676,0.00012,4.76839]
[1649422997106,44.88,43090.54,54.2,0.08626,0.00012,4.74696]
[1649422999595,44.88,43090.05,54.2,0.08623,0.00012,4.74592]
[1649422999666,44.88,43090.05,54.2,0.08623,0.00012,4.74592]
[1649423000166,44.89,43088.57,54.2,0.08608,0.00012,4.7394]
[1649423000202,44.89,43088.57,54.2,0.08608,0.00012,4.7394]
[1649423010241,44.9,43079.32,54.2,0.08509,0.00011,4.69774]
[1649423013886,44.91,43083.76,54.2,0.08558,0.00012,4.71761]
[1649423019262,44.92,43097.5,54.2,0.08727,0.00012,4.78836]
[1649423019303,44.92,43097.5,54.2,0.08727,0.00012,4.78836]
[1649423020294,44.93,43098.41,54.2,0.08739,0.00012,4.79358]
[1649423023131,44.93,43101.57,54.2,0.08779,0.00012,4.81026]
[1649423024338,44.94,43098.54,54.2,0.08747,0.00012,4.79667]
[1649423024358,44.94,43098.54,54.2,0.08747,0.00012,4.79667]
[1649423026373,44.95,43104.12,54.2,0.08816,0.00012,4.82551]
[1649423026520,44.95,43104.12,54.2,0.08816,0.00012,4.82551]
[1649423028404,44.95,43104.01,54.2,0.08817,0.00012,4.82612]
[1649423028955,44.95,43104.01,54.2,0.08817,0.00012,4.82612]
[1649423034365,44.97,43097.37,54.2,0.08746,0.00012,4.79621]
[1649423034486,44.97,43097.37,54.2,0.08746,0.00012,4.79621]
[1649423040408,44.98,43104.86,54.2,0.08843,0.00012,4.83653]
[1649423044476,45.0,43104.05,54.2,0.08838,0.00012,4.8347]
[1649423050480,45.01,43096.79,54.2,0.08762,0.00012,4.80254]
[1649423053417,45.02,43096.07,54.2,0.08756,0.00012,4.80015]
[1649423054561,45.02,43092.9,54.2,0.08722,0.00012,4.78582]
[1649423055815,45.03,43086.25,54.2,0.08646,0.00012,4.75396]
[1649423061165,45.04,43080.78,54.2,0.08588,0.00012,4.72935]
[1649423065309,45.04,43083.68,54.2,0.08624,0.00012,4.74447]
[1649423070619,45.05,43080.69,54.2,0.08593,0.00012,4.73153]
[1649423080689,45.07,43070.95,54.2,0.08484,0.00011,4.68443]
[1649423084503,45.07,43075.26,54.2,0.08535,0.00011,4.70628]
[1649423089752,45.08,43069.09,54.2,0.08469,0.00011,4.67821]
[1649423094042,45.09,43066.3,54.2,0.08441,0.00011,4.66607]
[1649423096210,45.09,43068.48,54.2,0.08467,0.00011,4.67727]
[1649423096324,45.09,43068.48,54.2,0.08467,0.00011,4.67727]
[1649423096390,45.09,43068.48,54.2,0.08467,0.00011,4.67727]
[1649423096415,45.09,43068.48,54.2,0.08467,0.00011,4.67727]
[1649423096434,45.09,43068.48,54.2,0.08467,0.00011,4.67727]
[1649423096445,45.09,43068.48,54.2,0.08467,0.00011,4.67727]
[1649423096517,45.09,43068.48,54.2,0.08467,0.00011,4.67727]
[1649423096559,45.09,43068.48,54.2,0.08467,0.00011,4.67727]
[1649423096861,45.09,43066.85,54.2,0.08451,0.00011,4.67032]
[1649423097374,45.09,43066.85,54.2,0.08451,0.00011,4.67032]
[1649423100538,45.1,43081.55,54.2,0.08623,0.00012,4.74325]
[1649423101979,45.1,43082.34,54.2,0.08633,0.00012,4.74734]
[1649423102184,45.1,43082.34,54.2,0.08633,0.00012,4.74734]
[1649423102648,45.1,43082.34,54.2,0.08633,0.00012,4.74734]
[1649423103475,45.11,43084.03,54.2,0.08654,0.00012,4.75616]
[1649423111163,45.13,43097.81,54.2,0.08828,0.00012,4.82898]
[1649423116941,45.15,43097.64,54.2,0.08836,0.00012,4.8322]
[1649423121976,45.17,43102.29,54.2,0.08899,0.00012,4.85809]
[1649423126493,45.18,43101.89,54.2,0.08899,0.00012,4.85836]
[1649423126500,45.18,43101.89,54.2,0.08899,0.00012,4.85836]
[1649423127832,45.18,43099.39,54.2,0.0887,0.00012,4.84603]
[1649423130672,45.18,43092.79,54.2,0.08793,0.00012,4.81397]
[1649423131491,45.18,43093.66,54.2,0.08799,0.00012,4.8157]
[1649423133800,45.18,43094.31,54.2,0.08807,0.00012,4.81911]
[1649423137997,45.19,43100.87,54.2,0.08886,0.00012,4.85169]
[1649423138113,45.19,43097.36,54.2,0.08845,0.00012,4.83458]
[1649423140376,45.19,43089.38,54.2,0.08753,0.00012,4.7962]
[1649423142301,45.19,43096.34,54.2,0.08836,0.00012,4.83085]
[1649423144065,45.2,43096.63,54.2,0.08841,0.00012,4.83291]
[1649423147548,45.21,43101.34,54.2,0.08902,0.00012,4.85844]
[1649423147668,45.21,43101.34,54.2,0.08902,0.00012,4.85844]
[1649423148533,45.21,43096.0,54.2,0.08841,0.00012,4.83288]
[1649423148704,45.21,43096.0,54.2,0.08841,0.00012,4.83288]
[1649423150837,45.21,43090.01,54.2,0.08772,0.00012,4.80434]
[1649423151168,45.22,43089.65,54.2,0.08769,0.00012,4.80298]
[1649423161257,45.24,43082.06,54.2,0.08691,0.00012,4.77032]
[1649423162007,45.24,43082.06,54.2,0.08691,0.00012,4.77032]
[1649423162147,45.24,43082.06,54.2,0.08691,0.00012,4.77032]
[1649423162290,45.24,43082.97,54.2,0.08703,0.00012,4.77517]
[1649423167533,45.24,43069.67,54.2,0.08551,0.00011,4.71098]
[1649423171313,45.24,43067.66,54.2,0.08528,0.00011,4.70157]
[1649423176358,45.25,43066.86,54.2,0.08521,0.00011,4.69833]
[1649423177585,45.25,43067.48,54.2,0.08528,0.00011,4.70139]
[1649423182002,45.25,43070.3,54.2,0.08561,0.00011,4.7154]
[1649423192470,45.25,43074.79,54.2,0.08611,0.00012,4.73542]
[1649423197508,45.25,43073.58,54.2,0.08597,0.00012,4.72981]
[1649423202540,45.26,43068.41,54.2,0.08539,0.00011,4.70519]
[1649423207088,45.26,43068.87,54.2,0.08545,0.00011,4.7078]
[1649423212610,45.26,43074.65,54.2,0.08612,0.00012,4.73605]
[1649423217645,45.26,43074.21,54.2,0.08608,0.00012,4.73415]
[1649423222680,45.26,43074.04,54.2,0.08606,0.00012,4.73357]
[1649423227715,45.26,43081.5,54.2,0.08693,0.00012,4.76992]
[1649423229884,45.26,43083.21,54.2,0.08713,0.00012,4.77821]
[1649423231567,45.26,43084.23,54.2,0.08724,0.00012,4.78313]
[1649423236778,45.26,43088.51,54.2,0.08773,0.00012,4.80366]
[1649423237171,45.26,43088.51,54.2,0.08773,0.00012,4.80366]
[1649423242820,45.26,43079.1,54.2,0.08664,0.00012,4.75781]
[1649423243918,45.26,43078.59,54.2,0.08658,0.00012,4.75536]
[1649423248845,45.26,43081.89,54.2,0.08696,0.00012,4.77138]
[1649423252734,45.26,43076.34,54.2,0.08628,0.00012,4.74179]
[1649423254979,45.26,43076.49,54.2,0.0863,0.00012,4.74261]
[1649423265981,45.29,43061.3,54.2,0.0847,0.00011,4.675]
[1649423271144,45.31,43061.95,54.2,0.08484,0.00011,4.68094]
[1649423277060,45.32,43060.5,54.2,0.08476,0.00011,4.67728]
[1649423280124,45.33,43055.43,54.2,0.08423,0.00011,4.65467]
[1649423281551,45.33,43057.81,54.2,0.08451,0.00011,4.66666]
[1649423287128,45.35,43055.24,54.2,0.0843,0.00011,4.65781]
[1649423297198,45.38,43057.27,54.2,0.08468,0.00011,4.67356]
[1649423299259,45.39,43057.02,54.2,0.08467,0.00011,4.67343]
[1649423305254,45.39,43052.15,54.2,0.08414,0.00011,4.65085]
[1649423310296,45.39,43053.83,54.2,0.08435,0.00011,4.65963]
[1649423312623,45.4,43051.47,54.2,0.08405,0.00011,4.64591]
[1649423314510,45.4,43050.91,54.2,0.08399,0.00011,4.6435]
[1649423325402,45.4,43066.32,54.2,0.08577,0.00011,4.71858]
[1649423330440,45.4,43073.49,54.2,0.08659,0.00012,4.75313]
[1649423333770,45.4,43076.33,54.2,0.08691,0.00012,4.76673]
[1649423333777,45.4,43076.33,54.2,0.08691,0.00012,4.76673]
[1649423339501,45.4,43077.69,54.2,0.08705,0.00012,4.77276]
[1649423343501,45.4,43064.49,54.2,0.08553,0.00011,4.70887]
[1649423343510,45.4,43064.49,54.2,0.08553,0.00011,4.70887]
[1649423348563,45.4,43061.81,54.2,0.08523,0.00011,4.69604]
[1649423358635,45.4,43062.32,54.2,0.0853,0.00011,4.69901]
[1649423360257,45.4,43064.83,54.2,0.08559,0.00011,4.71114]
[1649423360278,45.4,43064.83,54.2,0.08559,0.00011,4.71114]
[1649423362011,45.4,43063.97,54.2,0.08549,0.00011,4.70701]
[1649423362019,45.4,43063.97,54.2,0.08549,0.00011,4.70701]
[1649423367696,45.4,43059.93,54.2,0.08504,0.00011,4.68781]
[1649423372393,45.4,43049.42,54.2,0.08381,0.00011,4.63513]
[1649423374182,45.41,43038.8,54.2,0.08263,0.00011,4.58474]
[1649423375042,45.41,43035.71,54.2,0.08229,0.00011,4.5703]
[1649423378961,45.41,43034.83,54.2,0.08222,0.00011,4.56696]
[1649423389850,45.42,43037.24,54.2,0.08254,0.00011,4.58067]
[1649423394885,45.43,43033.99,54.2,0.0822,0.00011,4.56637]
[1649423399920,45.43,43034.69,54.2,0.08231,0.00011,4.57082]
[1649423404955,45.44,43030.54,54.2,0.08188,0.00011,4.55248]
[1649423409990,45.45,43025.14,54.2,0.08132,0.00011,4.5284]
[1649423412155,45.45,43029.16,54.2,0.08178,0.00011,4.54816]
[1649423418046,45.46,43014.48,54.2,0.08022,0.00011,4.48073]
[1649423423081,45.47,43017.3,54.2,0.08056,0.00011,4.4957]
[1649423425776,45.47,43018.45,54.2,0.0807,0.00011,4.50178]
[1649423425827,45.47,43018.45,54.2,0.0807,0.00011,4.50178]
[1649423425854,45.47,43018.45,54.2,0.0807,0.00011,4.50178]
[1649423425934,45.47,43018.45,54.2,0.0807,0.00011,4.50178]
[1649423425987,45.47,43018.45,54.2,0.0807,0.00011,4.50178]
[1649423428982,45.48,43004.33,54.2,0.07919,0.00011,4.4365]
[1649423432498,45.49,43007.62,54.2,0.07954,0.00011,4.45061]
[1649423432503,45.49,43007.62,54.2,0.07954,0.00011,4.45061]
[1649423433945,45.49,43006.44,54.2,0.07942,0.00011,4.44548]
[1649423434040,45.49,43006.44,54.2,0.07942,0.00011,4.44548]
[1649423439193,45.5,43002.16,54.2,0.07903,0.00011,4.4282]
[1649423443328,45.51,43012.21,54.2,0.08015,0.00011,4.47698]
[1649423448991,45.52,43033.61,54.2,0.08253,0.00011,4.57926]
[1649423454301,45.52,43035.14,54.2,0.08273,0.00011,4.5876]
[1649423458811,45.52,43042.81,54.2,0.08361,0.00011,4.62484]
[1649423469406,45.53,43044.87,54.2,0.08388,0.00011,4.63636]
[1649423472318,45.53,43066.35,54.2,0.08632,0.00011,4.73952]
[1649423472321,45.53,43066.35,54.2,0.08632,0.00011,4.73952]
[1649423474076,45.53,43070.24,54.2,0.08677,0.00012,4.75827]
[1649423474092,45.53,43070.24,54.2,0.08677,0.00012,4.75827]
[1649423474106,45.53,43070.24,54.2,0.08677,0.00012,4.75827]
[1649423474583,45.53,43078.16,54.2,0.08768,0.00012,4.7965]
[1649423476178,45.53,43087.56,54.2,0.08877,0.00012,4.842]
[1649423476201,45.53,43087.56,54.2,0.08877,0.00012,4.842]
[1649423480336,45.53,43097.3,54.2,0.08989,0.00012,4.88859]
[1649423481568,45.52,43110.96,54.2,0.0915,0.00012,4.95498]
[1649423489473,45.51,43119.69,54.2,0.09249,0.00012,4.99534]
[1649423489825,45.51,43122.98,54.2,0.09287,0.00012,5.01117]
[1649423492694,45.5,43127.7,54.2,0.09337,0.00012,5.03046]
[1649423493936,45.5,43122.13,54.2,0.09269,0.00012,5.00267]
[1649423495437,45.5,43119.96,54.2,0.09242,0.00012,4.99179]
[1649423498665,45.49,43102.14,54.2,0.09026,0.00012,4.903]
[1649423499343,45.49,43095.99,54.2,0.08953,0.00012,4.87263]
[1649423504055,45.49,43102.34,54.2,0.09025,0.00012,4.9027]
[1649423505627,45.48,43094.9,54.2,0.08936,0.00012,4.86585]
[1649423505838,45.48,43094.9,54.2,0.08936,0.00012,4.86585]
[1649423511704,45.48,43094.11,54.2,0.08924,0.00012,4.86082]
[1649423514644,45.48,43092.96,54.2,0.08909,0.00012,4.85459]
[1649423514645,45.48,43092.96,54.2,0.08909,0.00012,4.85459]
[1649423515344,45.48,43092.96,54.2,0.08909,0.00012,4.85459]
[1649423519049,45.47,43093.64,54.2,0.08916,0.00012,4.85737]
[1649423524795,45.47,43094.58,54.2,0.08927,0.00012,4.86204]
[1649423525778,45.47,43094.58,54.2,0.08927,0.00012,4.86204]
[1649423530084,45.48,43093.43,54.2,0.08915,0.00012,4.8572]
[1649423531855,45.48,43099.58,54.2,0.08991,0.00012,4.88839]
[1649423532088,45.48,43099.58,54.2,0.08991,0.00012,4.88839]
[1649423532094,45.48,43099.58,54.2,0.08991,0.00012,4.88839]
[1649423532311,45.49,43101.22,54.2,0.09011,0.00012,4.89691]
[1649423532320,45.49,43101.22,54.2,0.09011,0.00012,4.89691]
[1649423537887,45.49,43095.41,54.2,0.08944,0.00012,4.86919]
[1649423542922,45.49,43095.28,54.2,0.08945,0.00012,4.86938]
[1649423552992,45.5,43099.36,54.2,0.08992,0.00012,4.8881]
[1649423558027,45.5,43101.87,54.2,0.09024,0.00012,4.90105]
[1649423563062,45.51,43101.46,54.2,0.0902,0.00012,4.89966]
[1649423566458,45.51,43103.67,54.2,0.09047,0.00012,4.91083]
[1649423566464,45.51,43103.67,54.2,0.09047,0.00012,4.91083]
[1649423567174,45.51,43102.42,54.2,0.09033,0.00012,4.90485]
[1649423573132,45.52,43088.21,54.2,0.08869,0.00012,4.83687]
[1649423575190,45.52,43079.45,54.2,0.08768,0.00012,4.79481]
[1649423581188,45.53,43069.2,54.2,0.08652,0.00012,4.74642]
[1649423584713,45.53,43071.53,54.2,0.08681,0.00012,4.7582]
[1649423587739,45.53,43076.19,54.2,0.08736,0.00012,4.78155]
[1649423590544,45.54,43070.48,54.2,0.08672,0.00012,4.75454]
[1649423590873,45.54,43070.48,54.2,0.08672,0.00012,4.75454]
[1649423592742,45.54,43064.83,54.2,0.08608,0.00011,4.72782]
[1649423594772,45.54,43067.49,54.2,0.08641,0.00011,4.74138]
[1649423599459,45.55,43062.2,54.2,0.08583,0.00011,4.71694]
[1649423600868,45.55,43062.49,54.2,0.08586,0.00011,4.71853]
[1649423605715,45.56,43068.91,54.2,0.08664,0.00012,4.75126]
[1649423611400,45.57,43060.83,54.2,0.08573,0.00011,4.71209]
[1649423614491,45.58,43068.08,54.2,0.08659,0.00012,4.74804]
[1649423614502,45.58,43068.08,54.2,0.08659,0.00012,4.74804]
[1649423620463,45.59,43079.55,54.2,0.08801,0.00012,4.80732]
[1649423625497,45.61,43082.4,54.2,0.08842,0.00012,4.82418]
[1649423635569,45.65,43055.4,54.2,0.08548,0.00011,4.70123]
[1649423636007,45.65,43055.4,54.2,0.08548,0.00011,4.70123]
[1649423641493,45.66,43053.49,54.2,0.08532,0.00011,4.69417]
[1649423646646,45.67,43060.57,54.2,0.08618,0.00011,4.73044]
[1649423651680,45.68,43052.0,54.2,0.08525,0.00011,4.69126]
[1649423655797,45.69,43043.65,54.2,0.08435,0.00011,4.65316]
[1649423658617,45.69,43035.12,54.2,0.08341,0.00011,4.61328]
[1649423663764,45.7,43028.02,54.2,0.08268,0.00011,4.582]
[1649423666018,45.71,43015.86,54.2,0.08136,0.00011,4.52556]
[1649423666106,45.71,43015.86,54.2,0.08136,0.00011,4.52556]
[1649423666109,45.71,43015.86,54.2,0.08136,0.00011,4.52556]
[1649423667834,45.72,43004.08,54.2,0.08012,0.00011,4.47231]
[1649423667873,45.72,43004.08,54.2,0.08012,0.00011,4.47231]
[1649423667914,45.72,43004.08,54.2,0.08012,0.00011,4.47231]
[1649423668028,45.72,43004.08,54.2,0.08012,0.00011,4.47231]
[1649423668989,45.72,42996.79,54.2,0.07936,0.00011,4.43935]
[1649423674376,45.75,42980.58,54.2,0.07772,0.00011,4.36716]
[1649423674815,45.75,42980.58,54.2,0.07772,0.00011,4.36716]
[1649423679883,45.79,42959.17,54.2,0.07564,0.0001,4.27593]
[1649423684919,45.82,42952.3,54.2,0.07507,0.0001,4.25052]
[1649423685343,45.82,42952.3,54.2,0.07507,0.0001,4.25052]
[1649423690959,45.85,42979.59,54.2,0.07809,0.00011,4.38252]
[1649423695995,45.88,42983.64,54.2,0.07865,0.00011,4.40693]
[1649423699622,45.9,42990.76,54.2,0.07949,0.00011,4.44317]
[1649423700373,45.9,42993.8,54.2,0.07984,0.00011,4.45834]
[1649423704264,45.92,42991.9,54.2,0.0797,0.00011,4.45218]
[1649423708512,45.93,42993.27,54.2,0.0799,0.00011,4.46074]
[1649423710905,45.94,43002.65,54.2,0.08095,0.00011,4.50593]
[1649423711141,45.94,43004.56,54.2,0.08118,0.00011,4.51576]
[1649423711788,45.94,43004.56,54.2,0.08118,0.00011,4.51576]
[1649423712573,45.95,43009.05,54.2,0.08169,0.00011,4.53778]
[1649423713529,45.95,43013.51,54.2,0.0822,0.00011,4.55967]
[1649423716736,45.96,43014.66,54.2,0.08238,0.00011,4.56733]
[1649423718660,45.97,43023.16,54.2,0.08336,0.00011,4.60904]
[1649423719065,45.97,43023.16,54.2,0.08336,0.00011,4.60904]
[1649423724194,45.99,43026.94,54.2,0.08388,0.00011,4.63081]
[1649423724720,45.99,43026.94,54.2,0.08388,0.00011,4.63081]
[1649423724753,45.99,43026.94,54.2,0.08388,0.00011,4.63081]
[1649423726548,46.0,43033.22,54.2,0.08461,0.00011,4.66195]
[1649423726573,46.0,43033.22,54.2,0.08461,0.00011,4.66195]
[1649423726782,46.0,43033.22,54.2,0.08461,0.00011,4.66195]
[1649423728825,46.01,43032.88,54.2,0.08461,0.00011,4.66196]
[1649423731660,46.02,43033.43,54.2,0.08469,0.00011,4.66428]
[1649423731801,46.02,43033.43,54.2,0.08469,0.00011,4.66428]
[1649423737286,46.04,43028.09,54.2,0.08421,0.00011,4.64377]
[1649423738646,46.05,43029.29,54.2,0.08436,0.00011,4.65024]
[1649423741847,46.06,43034.63,54.2,0.08502,0.00011,4.67795]
[1649423747354,46.08,43036.04,54.2,0.08529,0.00011,4.68921]
[1649423752389,46.1,43036.1,54.2,0.08538,0.00011,4.69312]
[1649423757424,46.12,43038.61,54.2,0.08575,0.00011,4.70868]
[1649423767498,46.16,43044.98,54.2,0.08664,0.00011,4.7459]
[1649423768652,46.16,43046.68,54.2,0.08687,0.00011,4.75528]
[1649423773577,46.18,43033.92,54.2,0.08549,0.00011,4.69737]
[1649423777968,46.19,43035.83,54.2,0.0858,0.00011,4.71005]
[1649423787791,46.23,43037.49,54.2,0.08614,0.00011,4.72447]
[1649423787806,46.23,43037.49,54.2,0.08614,0.00011,4.72447]
[1649423788406,46.23,43037.49,54.2,0.08614,0.00011,4.72447]
[1649423793677,46.25,43053.24,54.2,0.08798,0.00011,4.80042]
[1649423794377,46.25,43053.24,54.2,0.08798,0.00011,4.80042]
[1649423794386,46.25,43053.24,54.2,0.08798,0.00011,4.80042]
[1649423809789,46.28,43073.83,54.2,0.09053,0.00012,4.90602]
[1649423814828,46.29,43076.57,54.2,0.09091,0.00012,4.92126]
[1649423819863,46.3,43071.35,54.2,0.09034,0.00012,4.89812]
[1649423829933,46.32,43071.66,54.2,0.09048,0.00012,4.9038]
[1649423834968,46.33,43061.67,54.2,0.08937,0.00012,4.85787]
[1649423836112,46.34,43060.15,54.2,0.08921,0.00012,4.85109]
[1649423842017,46.35,43063.08,54.2,0.08962,0.00012,4.86794]
[1649423852087,46.37,43058.1,54.2,0.08911,0.00012,4.84597]
[1649423857123,46.39,43045.31,54.2,0.08771,0.00011,4.78749]
[1649423862143,46.4,43051.33,54.2,0.08846,0.00011,4.81885]
[1649423867196,46.42,43049.79,54.2,0.08835,0.00011,4.81412]
[1649423870562,46.42,43047.48,54.2,0.08813,0.00011,4.80473]
[1649423876257,46.44,43036.55,54.2,0.08697,0.00011,4.75627]
[1649423886330,46.47,43027.2,54.2,0.08606,0.00011,4.7183]
[1649423891365,46.49,43028.2,54.2,0.08626,0.00011,4.72626]
[1649423895862,46.51,43021.95,54.2,0.08562,0.00011,4.69941]
[1649423898683,46.52,43019.43,54.2,0.08539,0.00011,4.68962]
[1649423899202,46.52,43019.43,54.2,0.08539,0.00011,4.68962]
[1649423899317,46.52,43019.43,54.2,0.08539,0.00011,4.68962]
[1649423899454,46.52,43018.1,54.2,0.08525,0.00011,4.68406]
[1649423899711,46.52,43018.1,54.2,0.08525,0.00011,4.68406]
[1649423903785,46.52,43011.53,54.2,0.08452,0.00011,4.65313]
[1649423909491,46.52,43003.95,54.2,0.08369,0.00011,4.61787]
[1649423914526,46.52,42997.57,54.2,0.08296,0.00011,4.58585]
[1649423919561,46.52,42997.88,54.2,0.083,0.00011,4.58771]
[1649423919599,46.52,42997.88,54.2,0.083,0.00011,4.58771]
[1649423925603,46.53,42997.07,54.2,0.08293,0.00011,4.58449]
[1649423930638,46.53,42993.97,54.2,0.0826,0.00011,4.57057]
[1649423935674,46.53,42979.12,54.2,0.08101,0.00011,4.50263]
[1649423938945,46.54,42971.5,54.2,0.08022,0.00011,4.46852]
[1649423938952,46.54,42971.5,54.2,0.08022,0.00011,4.46852]
[1649423939294,46.54,42971.5,54.2,0.08022,0.00011,4.46852]
[1649423948421,46.57,42964.0,54.2,0.07957,0.00011,4.44037]
[1649423948676,46.57,42964.0,54.2,0.07957,0.00011,4.44037]
[1649423950194,46.58,42971.96,54.2,0.08045,0.00011,4.47835]
[1649423950203,46.58,42971.96,54.2,0.08045,0.00011,4.47835]
[1649423951182,46.58,42972.56,54.2,0.08052,0.00011,4.48134]
[1649423956821,46.59,42979.45,54.2,0.08131,0.00011,4.51512]
[1649423961858,46.6,42977.25,54.2,0.08111,0.00011,4.5067]
[1649423966274,46.61,42979.98,54.2,0.08144,0.00011,4.5206]
[1649423966522,46.61,42979.98,54.2,0.08144,0.00011,4.5206]
[1649423969942,46.62,42972.83,54.2,0.08073,0.00011,4.48999]
[1649423970166,46.62,42972.83,54.2,0.08073,0.00011,4.48999]
[1649423973962,46.63,42966.37,54.2,0.08003,0.00011,4.4593]
[1649423974124,46.63,42966.37,54.2,0.08003,0.00011,4.4593]
[1649423974394,46.63,42966.37,54.2,0.08003,0.00011,4.4593]
[1649423974434,46.63,42966.37,54.2,0.08003,0.00011,4.4593]
[1649423976425,46.63,42971.02,54.2,0.08056,0.00011,4.4819]
[1649423978634,46.64,42970.85,54.2,0.08056,0.00011,4.48193]
[1649423985353,46.65,42965.32,54.2,0.08004,0.00011,4.45953]
[1649423986565,46.66,42963.02,54.2,0.07981,0.00011,4.44966]
[1649423992069,46.67,42969.54,54.2,0.08057,0.00011,4.48231]
[1649423997104,46.68,42961.93,54.2,0.07982,0.00011,4.44976]
[1649423997221,46.68,42961.93,54.2,0.07982,0.00011,4.44976]
[1649423997657,46.68,42961.93,54.2,0.07982,0.00011,4.44976]
[1649424003316,46.7,42956.71,54.2,0.07934,0.00011,4.42906]
[1649424004192,46.7,42961.37,54.2,0.07985,0.00011,4.45101]
[1649424008645,46.71,42977.92,54.2,0.08167,0.00011,4.52934]
[1649424010464,46.72,42975.64,54.2,0.08145,0.00011,4.5199]
[1649424012060,46.72,42975.57,54.2,0.08146,0.00011,4.52014]
[1649424012070,46.72,42975.57,54.2,0.08146,0.00011,4.52014]
[1649424016336,46.74,42985.09,54.2,0.08258,0.00011,4.56812]
[1649424018753,46.75,42987.12,54.2,0.08285,0.00011,4.57921]
[1649424024294,46.78,42987.26,54.2,0.08298,0.00011,4.58482]
[1649424029333,46.8,42987.14,54.2,0.08307,0.00011,4.58837]
[1649424034365,46.82,42989.03,54.2,0.08333,0.00011,4.59851]
[1649424040290,46.84,42990.3,54.2,0.08356,0.00011,4.60837]
[1649424045441,46.87,42993.04,54.2,0.08397,0.00011,4.62569]
[1649424050853,46.89,42981.88,54.2,0.08285,0.00011,4.57804]
[1649424051222,46.89,42979.74,54.2,0.08264,0.00011,4.56898]
[1649424054554,46.89,42978.69,54.2,0.08254,0.00011,4.56472]
[1649424055109,46.89,42978.69,54.2,0.08254,0.00011,4.56472]
[1649424060546,46.92,42979.48,54.2,0.08274,0.00011,4.57312]
[1649424061015,46.92,42979.48,54.2,0.08274,0.00011,4.57312]
[1649424061110,46.92,42979.48,54.2,0.08274,0.00011,4.57312]
[1649424065728,46.93,42966.21,54.2,0.08135,0.00011,4.51391]
[1649424065989,46.93,42966.21,54.2,0.08135,0.00011,4.51391]
[1649424068484,46.93,42959.51,54.2,0.08065,0.00011,4.48389]
[1649424072706,46.94,42975.73,54.2,0.08242,0.00011,4.55955]
[1649424072750,46.94,42975.73,54.2,0.08242,0.00011,4.55955]
[1649424076596,46.95,42980.89,54.2,0.08304,0.00011,4.58576]
[1649424081693,46.97,42969.68,54.2,0.08192,0.00011,4.53808]
[1649424086728,46.99,42968.39,54.2,0.08186,0.00011,4.53531]
[1649424091765,47.0,42967.43,54.2,0.08179,0.00011,4.53143]
[1649424093478,47.01,42967.98,54.2,0.08188,0.00011,4.53523]
[1649424098812,47.02,42961.81,54.2,0.08124,0.00011,4.50786]
[1649424101221,47.02,42961.05,54.2,0.08117,0.00011,4.50478]
[1649424105946,47.02,42961.15,54.2,0.0812,0.00011,4.50622]
[1649424111905,47.03,42964.1,54.2,0.08155,0.00011,4.52091]
[1649424116939,47.03,42971.83,54.2,0.0824,0.00011,4.55717]
[1649424121975,47.04,42962.28,54.2,0.08139,0.00011,4.514]
[1649424127009,47.04,42967.67,54.2,0.08198,0.00011,4.5395]
[1649424132044,47.04,42964.71,54.2,0.08169,0.00011,4.52672]
[1649424138055,47.05,42975.82,54.2,0.0829,0.00011,4.5784]
[1649424138799,47.05,42976.46,54.2,0.08297,0.00011,4.58144]
[1649424144128,47.07,42975.64,54.2,0.08296,0.00011,4.58079]
[1649424150144,47.08,42976.05,54.2,0.08307,0.00011,4.58571]
[1649424155211,47.09,42978.43,54.2,0.08335,0.00011,4.59645]
[1649424158633,47.1,42978.47,54.2,0.08339,0.00011,4.59808]
[1649424167524,47.12,42994.67,54.2,0.08525,0.00011,4.67666]
[1649424176408,47.15,42992.07,54.2,0.08509,0.00011,4.67002]
[1649424177468,47.15,42989.42,54.2,0.08482,0.00011,4.65829]
[1649424179642,47.16,42990.83,54.2,0.085,0.00011,4.66613]
[1649424185425,47.17,42986.17,54.2,0.08455,0.00011,4.64715]
[1649424188652,47.18,42987.02,54.2,0.08468,0.00011,4.65244]
[1649424193423,47.19,42989.52,54.2,0.085,0.00011,4.6657]
[1649424198514,47.19,42989.85,54.2,0.08504,0.00011,4.66739]
[1649424203551,47.19,42988.31,54.2,0.08486,0.00011,4.65998]
[1649424204319,47.19,42985.54,54.2,0.08456,0.00011,4.64717]
[1649424204566,47.19,42985.54,54.2,0.08456,0.00011,4.64717]
[1649424205346,47.19,42985.54,54.2,0.08456,0.00011,4.64717]
[1649424205748,47.19,42969.2,54.2,0.08278,0.00011,4.572]
[1649424211605,47.19,42975.44,54.2,0.08342,0.00011,4.59834]
[1649424216641,47.19,42965.36,54.2,0.08234,0.00011,4.55241]
[1649424219307,47.19,42964.92,54.2,0.0823,0.00011,4.55078]
[1649424219381,47.19,42964.92,54.2,0.0823,0.00011,4.55078]
[1649424219393,47.19,42964.92,54.2,0.0823,0.00011,4.55078]
[1649424219512,47.19,42964.92,54.2,0.0823,0.00011,4.55078]
[1649424219650,47.19,42964.92,54.2,0.0823,0.00011,4.55078]
[1649424224697,47.2,42953.9,54.2,0.08115,0.00011,4.50138]
[1649424229732,47.2,42952.48,54.2,0.08102,0.00011,4.49591]
[1649424234766,47.21,42949.52,54.2,0.08073,0.00011,4.48353]
[1649424237398,47.21,42951.6,54.2,0.08097,0.00011,4.49362]
[1649424239564,47.21,42956.32,54.2,0.08148,0.00011,4.5153]
[1649424249497,47.22,42966.45,54.2,0.08259,0.00011,4.56281]
[1649424259941,47.23,42955.65,54.2,0.08147,0.00011,4.51506]
[1649424264976,47.23,42957.16,54.2,0.08165,0.00011,4.52281]
[1649424270012,47.24,42956.98,54.2,0.08165,0.00011,4.52281]
[1649424280081,47.25,42960.53,54.2,0.08203,0.00011,4.53805]
[1649424282734,47.25,42958.0,54.2,0.08177,0.00011,4.52676]
[1649424288137,47.25,42951.08,54.2,0.08106,0.00011,4.4964]
[1649424298207,47.26,42951.84,54.2,0.08118,0.00011,4.50177]
[1649424303243,47.27,42951.23,54.2,0.08114,0.00011,4.49991]
[1649424308279,47.27,42950.36,54.2,0.08107,0.00011,4.49693]
[1649424309058,47.27,42950.36,54.2,0.08107,0.00011,4.49693]
[1649424309065,47.27,42950.36,54.2,0.08107,0.00011,4.49693]
[1649424310811,47.27,42961.41,54.2,0.08226,0.00011,4.54759]
[1649424313374,47.28,42956.51,54.2,0.08174,0.00011,4.52566]
[1649424319359,47.28,42953.04,54.2,0.0814,0.00011,4.51089]
[1649424323579,47.29,42945.68,54.2,0.08064,0.00011,4.47822]
[1649424326816,47.29,42933.1,54.2,0.07932,0.0001,4.42159]
[1649424326825,47.29,42933.1,54.2,0.07932,0.0001,4.42159]
[1649424329264,47.29,42931.23,54.2,0.07914,0.0001,4.41359]
[1649424377615,47.32,42908.92,54.5,0.07694,0.0001,4.3173]
[1649424397907,47.34,42890.12,54.5,0.07508,0.0001,4.23465]
[1649424402941,47.34,42889.75,54.5,0.07506,0.0001,4.23397]
[1649424407976,47.35,42890.69,54.5,0.07518,0.0001,4.23904]
[1649424414840,47.36,42883.03,54.5,0.07444,0.0001,4.20657]
[1649424421333,47.36,42872.34,54.5,0.07341,0.0001,4.16081]
[1649424437180,47.37,42888.4,54.5,0.07505,0.0001,4.23347]
[1649424447249,47.38,42904.57,54.5,0.07671,0.0001,4.30614]
[1649424452284,47.38,42906.03,54.5,0.07683,0.0001,4.31048]
[1649424467389,47.39,42908.36,54.5,0.0771,0.0001,4.32225]
[1649424472424,47.39,42905.16,54.5,0.07678,0.0001,4.30837]
[1649424482497,47.4,42895.13,54.5,0.0758,0.0001,4.2652]
[1649424487531,47.4,42901.05,54.5,0.07641,0.0001,4.29189]
[1649424497600,47.41,42900.86,54.5,0.07641,0.0001,4.29218]
[1649424507670,47.41,42894.57,54.5,0.07581,0.0001,4.2656]
[1649424512705,47.42,42898.01,54.5,0.07612,0.0001,4.2787]
[1649424517740,47.42,42899.26,54.5,0.07626,0.0001,4.28477]
[1649424522775,47.42,42897.82,54.5,0.07613,0.0001,4.27893]
[1649424528144,47.42,42895.94,54.5,0.07595,0.0001,4.27121]
[1649424533852,47.43,42896.25,54.5,0.076,0.0001,4.27331]
[1649424543922,47.43,42894.7,54.5,0.07587,0.0001,4.26762]
[1649424548957,47.44,42897.19,54.5,0.07614,0.0001,4.2792]
[1649424553992,47.44,42897.39,54.5,0.07617,0.0001,4.28062]
[1649424559027,47.44,42900.22,54.5,0.07647,0.0001,4.29363]
[1649424564063,47.45,42899.56,54.5,0.07641,0.0001,4.29114]
[1649424569097,47.45,42899.25,54.5,0.07639,0.0001,4.29023]
[1649424574133,47.45,42899.3,54.5,0.07637,0.0001,4.28833]
[1649424579144,47.45,42900.2,54.5,0.07647,0.0001,4.29281]
[1649424584202,47.45,42904.12,54.5,0.07688,0.0001,4.31059]
[1649424593343,47.46,42887.81,54.5,0.07525,0.0001,4.23955]
[1649424595702,47.46,42877.88,54.5,0.07427,0.0001,4.19609]
[1649424616426,47.48,42882.51,54.5,0.0748,0.0001,4.21973]
[1649424621461,47.48,42878.94,54.5,0.07447,0.0001,4.20508]
[1649424656719,47.5,42910.63,54.5,0.07772,0.0001,4.34634]
[1649424671825,47.5,42934.2,54.5,0.08012,0.0001,4.45015]
[1649424681895,47.5,42903.56,54.5,0.07696,0.0001,4.31324]
[1649424700059,47.49,42935.64,54.5,0.0802,0.0001,4.45288]
[1649424700726,47.49,42935.64,54.5,0.0802,0.0001,4.45288]
[1649424700856,47.49,42935.64,54.5,0.0802,0.0001,4.45288]
[1649424706063,47.49,42950.37,54.5,0.08175,0.00011,4.51897]
[1649424707214,47.49,42952.55,54.5,0.08197,0.00011,4.52863]
[1649424707216,47.49,42952.55,54.5,0.08197,0.00011,4.52863]
[1649424709887,47.48,42958.91,54.5,0.08264,0.00011,4.55703]
[1649424711458,47.48,42962.41,54.5,0.08301,0.00011,4.57279]
[1649424713733,47.48,42957.17,54.5,0.08244,0.00011,4.54836]
[1649424715688,47.48,42961.83,54.5,0.08293,0.00011,4.5694]
[1649424715698,47.48,42961.83,54.5,0.08293,0.00011,4.5694]
[1649424721170,47.49,42960.75,54.5,0.08288,0.00011,4.56721]
[1649424723858,47.5,42960.85,54.5,0.08292,0.00011,4.56879]
[1649424728631,47.51,42962.95,54.5,0.08321,0.00011,4.58084]
[1649424729599,47.51,42965.59,54.5,0.0835,0.00011,4.59343]
[1649424731340,47.52,42976.75,54.5,0.08474,0.00011,4.64557]
[1649424731345,47.52,42976.75,54.5,0.08474,0.00011,4.64557]
[1649424731523,47.52,42976.75,54.5,0.08474,0.00011,4.64557]
[1649424733920,47.53,42982.89,54.5,0.08544,0.00011,4.6751]
[1649424735940,47.53,42985.13,54.5,0.08572,0.00011,4.68662]
[1649424743716,47.56,42980.94,54.5,0.08537,0.00011,4.6719]
[1649424743981,47.56,42980.94,54.5,0.08537,0.00011,4.6719]
[1649424744042,47.56,42980.94,54.5,0.08537,0.00011,4.6719]
[1649424745480,47.56,42977.16,54.5,0.08498,0.00011,4.65557]
[1649424745489,47.56,42977.16,54.5,0.08498,0.00011,4.65557]
[1649424747642,47.56,42968.46,54.5,0.08404,0.00011,4.6158]
[1649424749831,47.56,42961.8,54.5,0.08332,0.00011,4.58559]
[1649424752819,47.56,42946.03,54.5,0.08159,0.00011,4.51122]
[1649424752956,47.56,42946.03,54.5,0.08159,0.00011,4.51122]
[1649424759816,47.56,42941.77,54.5,0.08113,0.00011,4.49156]
[1649424775548,47.57,42910.56,54.5,0.0779,0.0001,4.3522]
[1649424792714,47.59,42859.39,54.5,0.07287,0.0001,4.1316]
[1649424801504,47.6,42864.42,54.5,0.07343,0.0001,4.15621]
[1649424817452,47.64,42858.96,54.5,0.07302,0.0001,4.13693]
[1649424817472,47.64,42858.96,54.5,0.07302,0.0001,4.13693]
[1649424817886,47.64,42855.29,54.5,0.07267,0.0001,4.12134]
[1649424818151,47.64,42855.29,54.5,0.07267,0.0001,4.12134]
[1649424818240,47.64,42855.29,54.5,0.07267,0.0001,4.12134]
[1649424818869,47.64,42851.72,54.5,0.07233,0.0001,4.10621]
[1649424818881,47.64,42851.72,54.5,0.07233,0.0001,4.10621]
[1649424819205,47.64,42851.72,54.5,0.07233,0.0001,4.10621]
[1649424819224,47.64,42851.72,54.5,0.07233,0.0001,4.10621]
[1649424819228,47.64,42851.72,54.5,0.07233,0.0001,4.10621]
[1649424819920,47.64,42847.58,54.5,0.07194,0.0001,4.08891]
[1649424820431,47.64,42847.58,54.5,0.07194,0.0001,4.08891]
[1649424820520,47.64,42847.58,54.5,0.07194,0.0001,4.08891]
[1649424820755,47.64,42847.58,54.5,0.07194,0.0001,4.08891]
[1649424820832,47.64,42847.58,54.5,0.07194,0.0001,4.08891]
[1649424821303,47.65,42843.08,54.5,0.07151,0.0001,4.0699]
[1649424821385,47.65,42843.08,54.5,0.07151,0.0001,4.0699]
[1649424821560,47.65,42843.08,54.5,0.07151,0.0001,4.0699]
[1649424821897,47.65,42838.72,54.5,0.0711,0.0001,4.0516]
[1649424821984,47.65,42838.72,54.5,0.0711,0.0001,4.0516]
[1649424822037,47.65,42838.72,54.5,0.0711,0.0001,4.0516]
[1649424822118,47.65,42838.72,54.5,0.0711,0.0001,4.0516]
[1649424822345,47.65,42838.72,54.5,0.0711,0.0001,4.0516]
[1649424822446,47.65,42838.72,54.5,0.0711,0.0001,4.0516]
[1649424822637,47.65,42838.72,54.5,0.0711,0.0001,4.0516]
[1649424822749,47.65,42838.72,54.5,0.0711,0.0001,4.0516]
[1649424822869,47.65,42838.72,54.5,0.0711,0.0001,4.0516]
[1649424822913,47.65,42832.08,54.5,0.07048,0.0001,4.02361]
[1649424822923,47.65,42832.08,54.5,0.07048,0.0001,4.02361]
[1649424823930,47.65,42834.23,54.5,0.07068,0.0001,4.03264]
[1649424824204,47.65,42834.23,54.5,0.07068,0.0001,4.03264]
[1649424824228,47.65,42834.23,54.5,0.07068,0.0001,4.03264]
[1649424824743,47.65,42834.23,54.5,0.07068,0.0001,4.03264]
[1649424824832,47.65,42834.23,54.5,0.07068,0.0001,4.03264]
[1649424825540,47.65,42834.22,54.5,0.07068,0.0001,4.03285]
[1649424825657,47.65,42834.22,54.5,0.07068,0.0001,4.03285]
[1649424825814,47.65,42834.22,54.5,0.07068,0.0001,4.03285]
[1649424825864,47.65,42834.22,54.5,0.07068,0.0001,4.03285]
[1649424825972,47.65,42828.96,54.5,0.07019,9e-05,4.01073]
[1649424826068,47.65,42828.96,54.5,0.07019,9e-05,4.01073]
[1649424827265,47.65,42818.53,54.5,0.06922,9e-05,3.96687]
[1649424827345,47.65,42818.53,54.5,0.06922,9e-05,3.96687]
[1649424827383,47.65,42818.53,54.5,0.06922,9e-05,3.96687]
[1649424827461,47.65,42818.53,54.5,0.06922,9e-05,3.96687]
[1649424828350,47.66,42822.08,54.5,0.06956,9e-05,3.98222]
[1649424828445,47.66,42822.08,54.5,0.06956,9e-05,3.98222]
[1649424828600,47.66,42822.08,54.5,0.06956,9e-05,3.98222]
[1649424828654,47.66,42822.08,54.5,0.06956,9e-05,3.98222]
[1649424829102,47.66,42820.47,54.5,0.06942,9e-05,3.97578]
[1649424830394,47.66,42813.41,54.5,0.06877,9e-05,3.94645]
[1649424830415,47.66,42813.41,54.5,0.06877,9e-05,3.94645]
[1649424830662,47.66,42813.41,54.5,0.06877,9e-05,3.94645]
[1649424830756,47.66,42813.41,54.5,0.06877,9e-05,3.94645]
[1649424832526,47.67,42808.85,54.5,0.06837,9e-05,3.92828]
[1649424832605,47.67,42808.85,54.5,0.06837,9e-05,3.92828]
[1649424835260,47.68,42809.59,54.5,0.06847,9e-05,3.933]
[1649424835366,47.68,42809.59,54.5,0.06847,9e-05,3.933]
[1649424835404,47.68,42809.59,54.5,0.06847,9e-05,3.933]
[1649424835500,47.68,42809.59,54.5,0.06847,9e-05,3.933]
[1649424835563,47.68,42809.59,54.5,0.06847,9e-05,3.933]
[1649424835623,47.68,42809.59,54.5,0.06847,9e-05,3.933]
[1649424835814,47.68,42809.59,54.5,0.06847,9e-05,3.933]
[1649424835859,47.68,42809.59,54.5,0.06847,9e-05,3.933]
[1649424837181,47.68,42814.26,54.5,0.06893,9e-05,3.95376]
[1649424837329,47.68,42814.26,54.5,0.06893,9e-05,3.95376]
[1649424837410,47.68,42814.26,54.5,0.06893,9e-05,3.95376]
[1649424837460,47.68,42814.26,54.5,0.06893,9e-05,3.95376]
[1649424837513,47.68,42814.26,54.5,0.06893,9e-05,3.95376]
[1649424837575,47.68,42814.26,54.5,0.06893,9e-05,3.95376]
[1649424837872,47.68,42814.26,54.5,0.06893,9e-05,3.95376]
[1649424837973,47.68,42814.26,54.5,0.06893,9e-05,3.95376]
[1649424839283,47.69,42826.22,54.5,0.07007,9e-05,4.00532]
[1649424839446,47.69,42826.22,54.5,0.07007,9e-05,4.00532]
[1649424839469,47.69,42826.22,54.5,0.07007,9e-05,4.00532]
[1649424839550,47.69,42826.22,54.5,0.07007,9e-05,4.00532]
[1649424839963,47.69,42826.22,54.5,0.07007,9e-05,4.00532]
[1649424840063,47.69,42829.57,54.5,0.0704,9e-05,4.01998]
[1649424841397,47.69,42837.72,54.5,0.07118,0.0001,4.0551]
[1649424841512,47.69,42837.72,54.5,0.07118,0.0001,4.0551]
[1649424841666,47.69,42837.72,54.5,0.07118,0.0001,4.0551]
[1649424841747,47.69,42837.72,54.5,0.07118,0.0001,4.0551]
[1649424841791,47.69,42837.72,54.5,0.07118,0.0001,4.0551]
[1649424841842,47.69,42837.72,54.5,0.07118,0.0001,4.0551]
[1649424842656,47.69,42843.86,54.5,0.07178,0.0001,4.08176]
[1649424842799,47.69,42843.86,54.5,0.07178,0.0001,4.08176]
[1649424844042,47.69,42842.74,54.5,0.07169,0.0001,4.07756]
[1649424844103,47.69,42842.74,54.5,0.07169,0.0001,4.07756]
[1649424844313,47.69,42842.74,54.5,0.07169,0.0001,4.07756]
[1649424844406,47.69,42842.74,54.5,0.07169,0.0001,4.07756]
[1649424845351,47.7,42842.48,54.5,0.07167,0.0001,4.07674]
[1649424845448,47.7,42842.48,54.5,0.07167,0.0001,4.07674]
[1649424845609,47.7,42842.48,54.5,0.07167,0.0001,4.07674]
[1649424845680,47.7,42842.48,54.5,0.07167,0.0001,4.07674]
[1649424845745,47.7,42842.48,54.5,0.07167,0.0001,4.07674]
[1649424845820,47.7,42842.48,54.5,0.07167,0.0001,4.07674]
[1649424847697,47.7,42831.91,54.5,0.07067,0.0001,4.03223]
[1649424847779,47.7,42831.91,54.5,0.07067,0.0001,4.03223]
[1649424848513,47.7,42828.4,54.5,0.07035,9e-05,4.0177]
[1649424848629,47.7,42828.4,54.5,0.07035,9e-05,4.0177]
[1649424849219,47.7,42833.8,54.5,0.07087,0.0001,4.04107]
[1649424849379,47.7,42833.8,54.5,0.07087,0.0001,4.04107]
[1649424849544,47.7,42833.8,54.5,0.07087,0.0001,4.04107]
[1649424849620,47.7,42833.8,54.5,0.07087,0.0001,4.04107]
[1649424849679,47.7,42833.8,54.5,0.07087,0.0001,4.04107]
[1649424849784,47.7,42833.8,54.5,0.07087,0.0001,4.04107]
[1649424852317,47.71,42846.03,54.5,0.07207,0.0001,4.0944]
[1649424852430,47.71,42846.03,54.5,0.07207,0.0001,4.0944]
[1649424852878,47.71,42846.03,54.5,0.07207,0.0001,4.0944]
[1649424852953,47.71,42846.03,54.5,0.07207,0.0001,4.0944]
[1649424856139,47.71,42854.63,54.5,0.07292,0.0001,4.13231]
[1649424856202,47.71,42854.63,54.5,0.07292,0.0001,4.13231]
[1649424863473,47.72,42857.23,54.5,0.07321,0.0001,4.14493]
[1649424863535,47.72,42857.23,54.5,0.07321,0.0001,4.14493]
[1649424864513,47.72,42854.45,54.5,0.07294,0.0001,4.13315]
[1649424864546,47.72,42854.45,54.5,0.07294,0.0001,4.13315]
[1649424865259,47.72,42852.83,54.5,0.07279,0.0001,4.12639]
[1649424865357,47.72,42852.83,54.5,0.07279,0.0001,4.12639]
[1649424865479,47.72,42852.83,54.5,0.07279,0.0001,4.12639]
[1649424865535,47.72,42852.83,54.5,0.07279,0.0001,4.12639]
[1649424866175,47.72,42852.83,54.5,0.07279,0.0001,4.12639]
[1649424866288,47.73,42844.62,54.5,0.072,0.0001,4.09131]
[1649424868762,47.73,42839.65,54.5,0.07154,0.0001,4.07064]
[1649424868804,47.73,42839.65,54.5,0.07154,0.0001,4.07064]
[1649424869535,47.73,42840.31,54.5,0.07161,0.0001,4.0738]
[1649424869613,47.73,42840.31,54.5,0.07161,0.0001,4.0738]
[1649424872573,47.74,42845.55,54.5,0.07209,0.0001,4.0946]
[1649424872681,47.74,42845.55,54.5,0.07209,0.0001,4.0946]
[1649424872922,47.74,42845.55,54.5,0.07209,0.0001,4.0946]
[1649424873023,47.74,42845.55,54.5,0.07209,0.0001,4.0946]
[1649424873215,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424873323,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424873383,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424873529,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424873671,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424873733,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424873922,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424874003,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424874030,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424874095,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424874154,47.74,42847.05,54.5,0.07224,0.0001,4.10134]
[1649424874272,47.74,42854.03,54.5,0.07292,0.0001,4.13166]
[1649424874306,47.74,42854.03,54.5,0.07292,0.0001,4.13166]
[1649424874411,47.74,42854.03,54.5,0.07292,0.0001,4.13166]
[1649424877953,47.74,42863.1,54.5,0.07382,0.0001,4.17144]
[1649424878026,47.74,42863.1,54.5,0.07382,0.0001,4.17144]
[1649424883448,47.75,42867.58,54.5,0.07429,0.0001,4.19187]
[1649424883521,47.75,42867.58,54.5,0.07429,0.0001,4.19187]
[1649424883873,47.75,42867.58,54.5,0.07429,0.0001,4.19187]
[1649424883968,47.75,42867.58,54.5,0.07429,0.0001,4.19187]
[1649424884161,47.75,42867.58,54.5,0.07429,0.0001,4.19187]
[1649424884209,47.75,42867.58,54.5,0.07429,0.0001,4.19187]
[1649424884387,47.75,42867.13,54.5,0.07425,0.0001,4.19004]
[1649424884470,47.75,42867.13,54.5,0.07425,0.0001,4.19004]
[1649424884906,47.75,42867.13,54.5,0.07425,0.0001,4.19004]
[1649424884980,47.75,42867.13,54.5,0.07425,0.0001,4.19004]
[1649424886906,47.75,42866.59,54.5,0.0742,0.0001,4.18798]
[1649424886989,47.75,42866.59,54.5,0.0742,0.0001,4.18798]
[1649424889089,47.75,42864.46,54.5,0.074,0.0001,4.17902]
[1649424889176,47.75,42864.46,54.5,0.074,0.0001,4.17902]
[1649424889363,47.75,42862.47,54.5,0.07381,0.0001,4.17057]
[1649424889427,47.75,42862.47,54.5,0.07381,0.0001,4.17057]
[1649424889568,47.75,42862.47,54.5,0.07381,0.0001,4.17057]
[1649424889677,47.75,42862.47,54.5,0.07381,0.0001,4.17057]
[1649424889826,47.75,42862.47,54.5,0.07381,0.0001,4.17057]
[1649424889899,47.75,42862.47,54.5,0.07381,0.0001,4.17057]
[1649424891293,47.75,42863.47,54.5,0.07391,0.0001,4.17525]
[1649424891364,47.75,42863.47,54.5,0.07391,0.0001,4.17525]
[1649424901376,47.76,42862.67,54.5,0.07387,0.0001,4.17325]
[1649424901549,47.76,42863.54,54.5,0.07396,0.0001,4.1772]
[1649424902376,47.76,42863.54,54.5,0.07396,0.0001,4.1772]
[1649424902439,47.76,42863.54,54.5,0.07396,0.0001,4.1772]
[1649424905817,47.77,42844.47,54.5,0.07212,0.0001,4.09581]
[1649424905910,47.77,42844.47,54.5,0.07212,0.0001,4.09581]
[1649424906698,47.77,42851.6,54.5,0.07282,0.0001,4.12674]
[1649424906919,47.77,42851.6,54.5,0.07282,0.0001,4.12674]
[1649424907147,47.77,42851.6,54.5,0.07282,0.0001,4.12674]
[1649424907216,47.77,42851.6,54.5,0.07282,0.0001,4.12674]
[1649424907289,47.77,42851.6,54.5,0.07282,0.0001,4.12674]
[1649424907343,47.77,42851.6,54.5,0.07282,0.0001,4.12674]
[1649424907970,47.77,42856.46,54.5,0.07329,0.0001,4.1479]
[1649424907998,47.77,42856.46,54.5,0.07329,0.0001,4.1479]
[1649424908097,47.77,42856.46,54.5,0.07329,0.0001,4.1479]
[1649424908177,47.77,42856.46,54.5,0.07329,0.0001,4.1479]
[1649424908390,47.77,42856.46,54.5,0.07329,0.0001,4.1479]
[1649424908496,47.77,42864.61,54.5,0.0741,0.0001,4.18341]
[1649424914526,47.77,42868.37,54.5,0.07448,0.0001,4.20038]
[1649424915637,47.77,42870.28,54.5,0.07467,0.0001,4.2088]
[1649424915714,47.77,42870.28,54.5,0.07467,0.0001,4.2088]
[1649424924757,47.78,42873.8,54.5,0.07504,0.0001,4.22497]
[1649424924837,47.78,42873.8,54.5,0.07504,0.0001,4.22497]
[1649424924882,47.78,42873.8,54.5,0.07504,0.0001,4.22497]
[1649424924954,47.78,42873.8,54.5,0.07504,0.0001,4.22497]
[1649424931952,47.78,42864.06,54.5,0.07406,0.0001,4.18107]
[1649424932026,47.78,42864.06,54.5,0.07406,0.0001,4.18107]
[1649424937196,47.79,42875.54,54.5,0.07521,0.0001,4.23148]
[1649424937536,47.79,42875.54,54.5,0.07521,0.0001,4.23148]
[1649424937561,47.79,42875.54,54.5,0.07521,0.0001,4.23148]
[1649424937813,47.79,42876.62,54.5,0.07532,0.0001,4.23627]
[1649424938182,47.79,42876.62,54.5,0.07532,0.0001,4.23627]
[1649424938264,47.79,42876.62,54.5,0.07532,0.0001,4.23627]
[1649424938464,47.79,42876.62,54.5,0.07532,0.0001,4.23627]
[1649424938536,47.79,42876.62,54.5,0.07532,0.0001,4.23627]
[1649424938598,47.79,42876.62,54.5,0.07532,0.0001,4.23627]
[1649424938650,47.79,42876.62,54.5,0.07532,0.0001,4.23627]
[1649424938825,47.79,42885.01,54.5,0.07616,0.0001,4.27303]
[1649424938885,47.79,42885.01,54.5,0.07616,0.0001,4.27303]
[1649424938980,47.79,42885.01,54.5,0.07616,0.0001,4.27303]
[1649424939103,47.79,42885.01,54.5,0.07616,0.0001,4.27303]
[1649424939150,47.79,42893.84,54.5,0.07705,0.0001,4.31182]
[1649424939227,47.79,42893.84,54.5,0.07705,0.0001,4.31182]
[1649424946558,47.78,42901.93,54.5,0.07786,0.0001,4.34709]
[1649424946619,47.78,42901.93,54.5,0.07786,0.0001,4.34709]
[1649424947552,47.78,42902.13,54.5,0.07788,0.0001,4.34784]
[1649424947631,47.78,42902.13,54.5,0.07788,0.0001,4.34784]
[1649424950566,47.78,42904.78,54.5,0.07814,0.0001,4.35927]
[1649424950637,47.78,42904.78,54.5,0.07814,0.0001,4.35927]
[1649424951379,47.78,42904.96,54.5,0.07815,0.0001,4.35986]
[1649424951444,47.78,42904.96,54.5,0.07815,0.0001,4.35986]
[1649424954510,47.78,42905.8,54.5,0.07823,0.0001,4.36321]
[1649424954577,47.78,42905.8,54.5,0.07823,0.0001,4.36321]
[1649424957286,47.77,42919.19,54.5,0.0796,0.0001,4.42223]
[1649424957344,47.77,42919.19,54.5,0.0796,0.0001,4.42223]
[1649424959075,47.77,42922.07,54.5,0.07989,0.0001,4.43489]
[1649424959232,47.77,42922.07,54.5,0.07989,0.0001,4.43489]
[1649424959399,47.77,42922.07,54.5,0.07989,0.0001,4.43489]
[1649424959555,47.77,42922.07,54.5,0.07989,0.0001,4.43489]
[1649424959664,47.77,42922.07,54.5,0.07989,0.0001,4.43489]
[1649424959681,47.77,42922.07,54.5,0.07989,0.0001,4.43489]
[1649424960047,47.77,42921.58,54.5,0.07984,0.0001,4.43247]
[1649424960134,47.77,42921.58,54.5,0.07984,0.0001,4.43247]
[1649424960207,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424960509,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424960512,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424960518,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424960591,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424960698,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424960951,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424961014,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424961212,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424961471,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424961488,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424961560,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424961620,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424961653,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424961745,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424961836,47.77,42942.67,54.5,0.08203,0.00011,4.52651]
[1649424961932,47.77,42937.82,54.5,0.08151,0.00011,4.5043]
[1649424962360,47.77,42937.82,54.5,0.08151,0.00011,4.5043]
[1649424962428,47.77,42937.82,54.5,0.08151,0.00011,4.5043]
[1649424962468,47.77,42937.82,54.5,0.08151,0.00011,4.5043]
[1649424962521,47.77,42937.82,54.5,0.08151,0.00011,4.5043]
[1649424966379,47.76,42931.64,54.5,0.08083,0.00011,4.47502]
[1649424966421,47.76,42931.64,54.5,0.08083,0.00011,4.47502]
[1649424971773,47.75,42919.5,54.5,0.07953,0.0001,4.41947]
[1649424971914,47.75,42919.5,54.5,0.07953,0.0001,4.41947]
[1649424971957,47.75,42920.47,54.5,0.07963,0.0001,4.42363]
[1649424972039,47.75,42920.47,54.5,0.07963,0.0001,4.42363]
[1649424972090,47.75,42920.47,54.5,0.07963,0.0001,4.42363]
[1649424972151,47.75,42920.47,54.5,0.07963,0.0001,4.42363]
[1649424973465,47.75,42932.74,54.5,0.0809,0.00011,4.47833]
[1649424973548,47.75,42932.74,54.5,0.0809,0.00011,4.47833]
[1649424975623,47.75,42938.43,54.5,0.08149,0.00011,4.50335]
[1649424975689,47.75,42938.43,54.5,0.08149,0.00011,4.50335]
[1649424977593,47.74,42942.93,54.5,0.08195,0.00011,4.52297]
[1649424977601,47.74,42942.93,54.5,0.08195,0.00011,4.52297]
[1649424977664,47.74,42942.93,54.5,0.08195,0.00011,4.52297]
[1649424977673,47.74,42942.93,54.5,0.08195,0.00011,4.52297]
[1649424978097,47.74,42944.39,54.5,0.08209,0.00011,4.52921]
[1649424978118,47.74,42944.39,54.5,0.08209,0.00011,4.52921]
[1649424980882,47.74,42957.06,54.5,0.08343,0.00011,4.58585]
[1649424980926,47.74,42957.06,54.5,0.08343,0.00011,4.58585]
[1649424983822,47.73,42958.55,54.5,0.08356,0.00011,4.59127]
[1649424983969,47.73,42958.55,54.5,0.08356,0.00011,4.59127]
[1649424983989,47.73,42958.55,54.5,0.08356,0.00011,4.59127]
[1649424984086,47.73,42957.55,54.5,0.08344,0.00011,4.58628]
[1649424984165,47.73,42957.55,54.5,0.08344,0.00011,4.58628]
[1649424984239,47.73,42957.55,54.5,0.08344,0.00011,4.58628]
[1649424984326,47.73,42957.55,54.5,0.08344,0.00011,4.58628]
[1649424984404,47.73,42957.55,54.5,0.08344,0.00011,4.58628]
[1649424984445,47.73,42957.55,54.5,0.08344,0.00011,4.58628]
[1649424984573,47.73,42957.55,54.5,0.08344,0.00011,4.58628]
[1649424985002,47.73,42957.55,54.5,0.08344,0.00011,4.58628]
[1649424985082,47.73,42944.08,54.5,0.08199,0.00011,4.52483]
[1649424985099,47.73,42944.08,54.5,0.08199,0.00011,4.52483]
[1649424985220,47.73,42944.08,54.5,0.08199,0.00011,4.52483]
[1649424985236,47.73,42944.08,54.5,0.08199,0.00011,4.52483]
[1649424985337,47.73,42944.08,54.5,0.08199,0.00011,4.52483]
[1649424989279,47.72,42933.36,54.5,0.08083,0.00011,4.47528]
[1649424989327,47.72,42933.36,54.5,0.08083,0.00011,4.47528]
[1649424990354,47.72,42931.19,54.5,0.08059,0.0001,4.46527]
[1649424990397,47.72,42931.19,54.5,0.08059,0.0001,4.46527]
[1649424991170,47.72,42923.7,54.5,0.07977,0.0001,4.42883]
[1649424991307,47.72,42923.7,54.5,0.07977,0.0001,4.42883]
[1649424991593,47.72,42923.7,54.5,0.07977,0.0001,4.42883]
[1649424991649,47.72,42923.7,54.5,0.07977,0.0001,4.42883]
[1649424994425,47.71,42916.47,54.5,0.079,0.0001,4.39595]
[1649424994494,47.71,42916.47,54.5,0.079,0.0001,4.39595]
[1649424994586,47.71,42916.47,54.5,0.079,0.0001,4.39595]
[1649424994701,47.71,42916.47,54.5,0.079,0.0001,4.39595]
[1649424994858,47.71,42916.47,54.5,0.079,0.0001,4.39595]
[1649424994884,47.71,42916.47,54.5,0.079,0.0001,4.39595]
[1649424996199,47.71,42921.28,54.5,0.07949,0.0001,4.41707]
[1649424996273,47.71,42921.28,54.5,0.07949,0.0001,4.41707]
[1649424996327,47.71,42921.28,54.5,0.07949,0.0001,4.41707]
[1649424996437,47.71,42921.28,54.5,0.07949,0.0001,4.41707]
[1649425000614,47.71,42929.9,54.5,0.08037,0.0001,4.45476]
[1649425000681,47.71,42929.9,54.5,0.08037,0.0001,4.45476]
[1649425000768,47.71,42929.9,54.5,0.08037,0.0001,4.45476]
[1649425000828,47.71,42929.9,54.5,0.08037,0.0001,4.45476]
[1649425006173,47.7,42938.19,54.5,0.0812,0.00011,4.49031]
[1649425007925,47.7,42938.1,54.5,0.08118,0.00011,4.48959]
[1649425007958,47.7,42938.1,54.5,0.08118,0.00011,4.48959]
[1649425010609,47.69,42938.22,54.5,0.08117,0.00011,4.48919]
[1649425010731,47.69,42938.22,54.5,0.08117,0.00011,4.48919]
[1649425010842,47.69,42938.22,54.5,0.08117,0.00011,4.48919]
[1649425010909,47.69,42938.22,54.5,0.08117,0.00011,4.48919]
[1649425014456,47.69,42927.51,54.5,0.08002,0.0001,4.44003]
[1649425014505,47.69,42927.51,54.5,0.08002,0.0001,4.44003]
[1649425014878,47.69,42927.51,54.5,0.08002,0.0001,4.44003]
[1649425014937,47.69,42927.51,54.5,0.08002,0.0001,4.44003]
[1649425020762,47.68,42939.72,54.5,0.08126,0.00011,4.49324]
[1649425020831,47.68,42939.72,54.5,0.08126,0.00011,4.49324]
[1649425021114,47.68,42939.72,54.5,0.08126,0.00011,4.49324]
[1649425021174,47.68,42939.72,54.5,0.08126,0.00011,4.49324]
[1649425021543,47.67,42941.98,54.5,0.0815,0.00011,4.50311]
[1649425021600,47.67,42941.98,54.5,0.0815,0.00011,4.50311]
[1649425021906,47.67,42941.98,54.5,0.0815,0.00011,4.50311]
[1649425023339,47.68,42949.06,54.5,0.08229,0.00011,4.53674]
[1649425023614,47.68,42949.06,54.5,0.08229,0.00011,4.53674]
[1649425023956,47.68,42949.06,54.5,0.08229,0.00011,4.53674]
[1649425029242,47.71,42960.55,54.5,0.08362,0.00011,4.59336]
[1649425030073,47.71,42960.55,54.5,0.08362,0.00011,4.59336]
[1649425034300,47.72,42961.53,54.5,0.0838,0.00011,4.60064]
[1649425034308,47.72,42961.53,54.5,0.0838,0.00011,4.60064]
[1649425037193,47.73,42957.48,54.5,0.08341,0.00011,4.58439]
[1649425037645,47.74,42954.61,54.5,0.08312,0.00011,4.57207]
[1649425043434,47.76,42948.28,54.5,0.08256,0.00011,4.54789]
[1649425043898,47.76,42948.28,54.5,0.08256,0.00011,4.54789]
[1649425044381,47.77,42948.27,54.5,0.08257,0.00011,4.54865]
[1649425045005,47.77,42948.27,54.5,0.08257,0.00011,4.54865]
[1649425047149,47.78,42940.14,54.5,0.08177,0.00011,4.51422]
[1649425048170,47.78,42940.14,54.5,0.08177,0.00011,4.51422]
[1649425048192,47.78,42940.14,54.5,0.08177,0.00011,4.51422]
[1649425048289,47.78,42940.14,54.5,0.08177,0.00011,4.51422]
[1649425055216,47.79,42924.68,54.5,0.08016,0.0001,4.44452]
[1649425060554,47.81,42928.07,54.5,0.08058,0.0001,4.4627]
[1649425063975,47.81,42933.93,54.5,0.08124,0.00011,4.49056]
[1649425064384,47.81,42933.93,54.5,0.08124,0.00011,4.49056]
[1649425064411,47.81,42933.93,54.5,0.08124,0.00011,4.49056]
[1649425064469,47.81,42933.93,54.5,0.08124,0.00011,4.49056]
[1649425074652,47.84,42945.95,54.5,0.08264,0.00011,4.55012]
[1649425099827,47.92,42927.2,54.5,0.08099,0.0001,4.47943]
[1649425109898,47.95,42933.12,54.5,0.08174,0.00011,4.5115]
[1649425114932,47.96,42933.84,54.5,0.08184,0.00011,4.51466]
[1649425119967,47.97,42940.58,54.5,0.08261,0.00011,4.54753]
[1649425150337,48.06,42945.2,54.5,0.08348,0.00011,4.58381]
[1649425150344,48.06,42945.2,54.5,0.08348,0.00011,4.58381]
[1649425150594,48.06,42945.2,54.5,0.08348,0.00011,4.58381]
[1649425150600,48.06,42945.2,54.5,0.08348,0.00011,4.58381]
[1649425160230,48.08,42928.73,54.5,0.08183,0.00011,4.51392]
[1649425170320,48.11,42927.95,54.5,0.08188,0.00011,4.51574]
[1649425195496,48.18,42918.44,54.5,0.08114,0.0001,4.48331]
[1649425200531,48.19,42921.7,54.5,0.08155,0.0001,4.5005]
[1649425220676,48.25,42905.51,54.5,0.08014,0.0001,4.43998]
[1649425231279,48.29,42873.12,54.5,0.07701,0.0001,4.30477]
[1649425232300,48.3,42875.32,54.5,0.07721,0.0001,4.31257]
[1649425232928,48.3,42867.5,54.5,0.07645,0.0001,4.27932]
[1649425232949,48.3,42867.5,54.5,0.07645,0.0001,4.27932]
[1649425233149,48.3,42867.5,54.5,0.07645,0.0001,4.27932]
[1649425234354,48.3,42858.13,54.5,0.07552,0.0001,4.23908]
[1649425234498,48.3,42858.13,54.5,0.07552,0.0001,4.23908]
[1649425234513,48.3,42858.13,54.5,0.07552,0.0001,4.23908]
[1649425234563,48.3,42858.13,54.5,0.07552,0.0001,4.23908]
[1649425234705,48.3,42858.13,54.5,0.07552,0.0001,4.23908]
[1649425235155,48.31,42848.82,54.5,0.07462,0.0001,4.19933]
[1649425235244,48.31,42848.82,54.5,0.07462,0.0001,4.19933]
[1649425235717,48.31,42848.82,54.5,0.07462,0.0001,4.19933]
[1649425235808,48.31,42838.37,54.5,0.0736,0.0001,4.15459]
[1649425236624,48.31,42838.37,54.5,0.0736,0.0001,4.15459]
[1649425236661,48.31,42838.37,54.5,0.0736,0.0001,4.15459]
[1649425238824,48.31,42827.94,54.5,0.07261,0.0001,4.11069]
[1649425240413,48.31,42838.16,54.5,0.0736,0.0001,4.15454]
[1649425245823,48.31,42830.69,54.5,0.07289,0.0001,4.12314]
[1649425248919,48.31,42840.74,54.5,0.07387,0.0001,4.16632]
[1649425253746,48.32,42834.12,54.5,0.07323,0.0001,4.13809]
[1649425253812,48.32,42834.12,54.5,0.07323,0.0001,4.13809]
[1649425253824,48.32,42834.12,54.5,0.07323,0.0001,4.13809]
[1649425254118,48.32,42828.64,54.5,0.07271,0.0001,4.11481]
[1649425254265,48.32,42828.64,54.5,0.07271,0.0001,4.11481]
[1649425254739,48.32,42828.64,54.5,0.07271,0.0001,4.11481]
[1649425254925,48.32,42811.22,54.5,0.07105,9e-05,4.04111]
[1649425255140,48.32,42811.22,54.5,0.07105,9e-05,4.04111]
[1649425255473,48.32,42811.22,54.5,0.07105,9e-05,4.04111]
[1649425255555,48.32,42811.22,54.5,0.07105,9e-05,4.04111]
[1649425255571,48.32,42811.22,54.5,0.07105,9e-05,4.04111]
[1649425255575,48.32,42811.22,54.5,0.07105,9e-05,4.04111]
[1649425255833,48.32,42811.22,54.5,0.07105,9e-05,4.04111]
[1649425255886,48.32,42811.22,54.5,0.07105,9e-05,4.04111]
[1649425256165,48.32,42800.39,54.5,0.07004,9e-05,3.9959]
[1649425256211,48.32,42800.39,54.5,0.07004,9e-05,3.9959]
[1649425256423,48.32,42800.39,54.5,0.07004,9e-05,3.9959]
[1649425256504,48.32,42800.39,54.5,0.07004,9e-05,3.9959]
[1649425256617,48.32,42800.39,54.5,0.07004,9e-05,3.9959]
[1649425256960,48.32,42791.86,54.5,0.06924,9e-05,3.95989]
[1649425257175,48.32,42791.86,54.5,0.06924,9e-05,3.95989]
[1649425257361,48.32,42791.86,54.5,0.06924,9e-05,3.95989]
[1649425258211,48.32,42784.1,54.5,0.06852,9e-05,3.92727]
[1649425258293,48.32,42784.1,54.5,0.06852,9e-05,3.92727]
[1649425258801,48.32,42784.1,54.5,0.06852,9e-05,3.92727]
[1649425258890,48.32,42784.1,54.5,0.06852,9e-05,3.92727]
[1649425258913,48.32,42784.1,54.5,0.06852,9e-05,3.92727]
[1649425259158,48.31,42781.43,54.5,0.06827,9e-05,3.9159]
[1649425259249,48.31,42781.43,54.5,0.06827,9e-05,3.9159]
[1649425259465,48.31,42781.43,54.5,0.06827,9e-05,3.9159]
[1649425259543,48.31,42781.43,54.5,0.06827,9e-05,3.9159]
[1649425259619,48.31,42781.43,54.5,0.06827,9e-05,3.9159]
[1649425259723,48.31,42781.43,54.5,0.06827,9e-05,3.9159]
[1649425261400,48.31,42790.71,54.5,0.06911,9e-05,3.95391]
[1649425261511,48.31,42790.71,54.5,0.06911,9e-05,3.95391]
[1649425261534,48.31,42790.71,54.5,0.06911,9e-05,3.95391]
[1649425261732,48.31,42790.71,54.5,0.06911,9e-05,3.95391]
[1649425261777,48.31,42790.71,54.5,0.06911,9e-05,3.95391]
[1649425261877,48.31,42790.71,54.5,0.06911,9e-05,3.95391]
[1649425262328,48.31,42796.24,54.5,0.06961,9e-05,3.97664]
[1649425262437,48.31,42796.24,54.5,0.06961,9e-05,3.97664]
[1649425262528,48.31,42796.24,54.5,0.06961,9e-05,3.97664]
[1649425262661,48.31,42796.24,54.5,0.06961,9e-05,3.97664]
[1649425262818,48.31,42796.24,54.5,0.06961,9e-05,3.97664]
[1649425262893,48.31,42796.24,54.5,0.06961,9e-05,3.97664]
[1649425262927,48.31,42796.24,54.5,0.06961,9e-05,3.97664]
[1649425263021,48.31,42799.57,54.5,0.06991,9e-05,3.99024]
[1649425263515,48.31,42799.57,54.5,0.06991,9e-05,3.99024]
[1649425263690,48.31,42799.57,54.5,0.06991,9e-05,3.99024]
[1649425264000,48.31,42782.47,54.5,0.06833,9e-05,3.91868]
[1649425264083,48.31,42782.47,54.5,0.06833,9e-05,3.91868]
[1649425264734,48.31,42782.47,54.5,0.06833,9e-05,3.91868]
[1649425264826,48.31,42782.47,54.5,0.06833,9e-05,3.91868]
[1649425264875,48.31,42782.47,54.5,0.06833,9e-05,3.91868]
[1649425264945,48.31,42782.47,54.5,0.06833,9e-05,3.91868]
[1649425264995,48.3,42774.9,54.5,0.06763,9e-05,3.88707]
[1649425265076,48.3,42774.9,54.5,0.06763,9e-05,3.88707]
[1649425265526,48.3,42774.9,54.5,0.06763,9e-05,3.88707]
[1649425265634,48.3,42774.9,54.5,0.06763,9e-05,3.88707]
[1649425265666,48.3,42774.9,54.5,0.06763,9e-05,3.88707]
[1649425265745,48.3,42774.9,54.5,0.06763,9e-05,3.88707]
[1649425267363,48.3,42768.64,54.5,0.06705,9e-05,3.86089]
[1649425267447,48.3,42768.64,54.5,0.06705,9e-05,3.86089]
[1649425268242,48.3,42773.27,54.5,0.06747,9e-05,3.87977]
[1649425268318,48.3,42773.27,54.5,0.06747,9e-05,3.87977]
[1649425270484,48.3,42771.66,54.5,0.06731,9e-05,3.87268]
[1649425270557,48.3,42771.66,54.5,0.06731,9e-05,3.87268]
[1649425270645,48.3,42771.66,54.5,0.06731,9e-05,3.87268]
[1649425270735,48.3,42771.66,54.5,0.06731,9e-05,3.87268]
[1649425270852,48.3,42771.66,54.5,0.06731,9e-05,3.87268]
[1649425270891,48.3,42771.66,54.5,0.06731,9e-05,3.87268]
[1649425270970,48.3,42771.66,54.5,0.06731,9e-05,3.87268]
[1649425271131,48.3,42774.54,54.5,0.06757,9e-05,3.88435]
[1649425271202,48.3,42774.54,54.5,0.06757,9e-05,3.88435]
[1649425271310,48.3,42774.54,54.5,0.06757,9e-05,3.88435]
[1649425271417,48.3,42774.54,54.5,0.06757,9e-05,3.88435]
[1649425271809,48.3,42774.54,54.5,0.06757,9e-05,3.88435]
[1649425271850,48.3,42774.54,54.5,0.06757,9e-05,3.88435]
[1649425272094,48.3,42780.78,54.5,0.06813,9e-05,3.90991]
[1649425272160,48.3,42780.78,54.5,0.06813,9e-05,3.90991]
[1649425272744,48.3,42780.78,54.5,0.06813,9e-05,3.90991]
[1649425272817,48.3,42780.78,54.5,0.06813,9e-05,3.90991]
[1649425272886,48.3,42780.78,54.5,0.06813,9e-05,3.90991]
[1649425272957,48.3,42780.78,54.5,0.06813,9e-05,3.90991]
[1649425274127,48.29,42792.16,54.5,0.06916,9e-05,3.95662]
[1649425274262,48.29,42792.16,54.5,0.06916,9e-05,3.95662]
[1649425274267,48.29,42792.16,54.5,0.06916,9e-05,3.95662]
[1649425274376,48.29,42792.16,54.5,0.06916,9e-05,3.95662]
[1649425274469,48.29,42792.16,54.5,0.06916,9e-05,3.95662]
[1649425274502,48.29,42792.16,54.5,0.06916,9e-05,3.95662]
[1649425274618,48.29,42792.16,54.5,0.06916,9e-05,3.95662]
[1649425274680,48.29,42792.16,54.5,0.06916,9e-05,3.95662]
[1649425274740,48.29,42792.16,54.5,0.06916,9e-05,3.95662]
[1649425275771,48.29,42794.86,54.5,0.06941,9e-05,3.96759]
[1649425275818,48.29,42794.86,54.5,0.06941,9e-05,3.96759]
[1649425275842,48.29,42794.86,54.5,0.06941,9e-05,3.96759]
[1649425276163,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276298,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276347,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276451,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276625,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276741,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276767,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276809,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276852,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276905,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276912,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425276985,48.29,42802.58,54.5,0.07012,9e-05,3.99955]
[1649425277119,48.29,42812.49,54.5,0.07106,9e-05,4.04158]
[1649425277178,48.29,42812.49,54.5,0.07106,9e-05,4.04158]
[1649425277441,48.29,42812.49,54.5,0.07106,9e-05,4.04158]
[1649425277479,48.29,42812.49,54.5,0.07106,9e-05,4.04158]
[1649425277565,48.29,42812.49,54.5,0.07106,9e-05,4.04158]
[1649425277631,48.29,42812.49,54.5,0.07106,9e-05,4.04158]
[1649425277717,48.29,42812.49,54.5,0.07106,9e-05,4.04158]
[1649425277723,48.29,42812.49,54.5,0.07106,9e-05,4.04158]
[1649425278011,48.29,42812.49,54.5,0.07106,9e-05,4.04158]
[1649425278085,48.29,42822.37,54.5,0.072,0.0001,4.08366]
[1649425278168,48.29,42822.37,54.5,0.072,0.0001,4.08366]
[1649425278190,48.29,42822.37,54.5,0.072,0.0001,4.08366]
[1649425278257,48.29,42822.37,54.5,0.072,0.0001,4.08366]
[1649425279751,48.29,42832.18,54.5,0.07295,0.0001,4.1256]
[1649425279759,48.29,42832.18,54.5,0.07295,0.0001,4.1256]
[1649425281781,48.29,42843.86,54.5,0.07408,0.0001,4.17586]
[1649425281790,48.29,42843.86,54.5,0.07408,0.0001,4.17586]
[1649425282492,48.29,42851.02,54.5,0.07479,0.0001,4.20672]
[1649425282602,48.29,42851.02,54.5,0.07479,0.0001,4.20672]
[1649425282628,48.29,42851.02,54.5,0.07479,0.0001,4.20672]
[1649425282736,48.29,42851.02,54.5,0.07479,0.0001,4.20672]
[1649425282769,48.29,42851.02,54.5,0.07479,0.0001,4.20672]
[1649425282868,48.29,42851.02,54.5,0.07479,0.0001,4.20672]
[1649425283406,48.29,42849.96,54.5,0.07468,0.0001,4.20222]
[1649425283480,48.29,42849.96,54.5,0.07468,0.0001,4.20222]
[1649425283814,48.29,42849.96,54.5,0.07468,0.0001,4.20222]
[1649425283823,48.29,42849.96,54.5,0.07468,0.0001,4.20222]
[1649425285073,48.29,42840.49,54.5,0.07376,0.0001,4.16164]
[1649425285146,48.3,42840.36,54.5,0.07375,0.0001,4.1612]
[1649425285441,48.3,42840.36,54.5,0.07375,0.0001,4.1612]
[1649425285499,48.3,42840.36,54.5,0.07375,0.0001,4.1612]
[1649425285761,48.3,42840.36,54.5,0.07375,0.0001,4.1612]
[1649425285831,48.3,42840.36,54.5,0.07375,0.0001,4.1612]
[1649425285850,48.3,42840.36,54.5,0.07375,0.0001,4.1612]
[1649425285859,48.3,42840.36,54.5,0.07375,0.0001,4.1612]
[1649425285969,48.3,42840.36,54.5,0.07375,0.0001,4.1612]
[1649425286074,48.3,42840.36,54.5,0.07375,0.0001,4.1612]
[1649425286258,48.3,42829.87,54.5,0.07274,0.0001,4.11654]
[1649425286362,48.3,42829.87,54.5,0.07274,0.0001,4.11654]
[1649425287877,48.3,42823.77,54.5,0.07216,0.0001,4.09082]
[1649425287886,48.3,42823.77,54.5,0.07216,0.0001,4.09082]
[1649425289326,48.3,42819.79,54.5,0.07179,0.0001,4.07441]
[1649425289400,48.3,42819.79,54.5,0.07179,0.0001,4.07441]
[1649425289722,48.3,42819.79,54.5,0.07179,0.0001,4.07441]
[1649425289838,48.3,42819.79,54.5,0.07179,0.0001,4.07441]
[1649425289909,48.3,42819.79,54.5,0.07179,0.0001,4.07441]
[1649425289918,48.3,42819.79,54.5,0.07179,0.0001,4.07441]
[1649425289976,48.3,42819.79,54.5,0.07179,0.0001,4.07441]
[1649425290051,48.3,42819.79,54.5,0.07179,0.0001,4.07441]
[1649425290106,48.3,42819.79,54.5,0.07179,0.0001,4.07441]
[1649425290197,48.3,42824.04,54.5,0.07221,0.0001,4.09268]
[1649425290209,48.3,42824.04,54.5,0.07221,0.0001,4.09268]
[1649425290278,48.3,42824.04,54.5,0.07221,0.0001,4.09268]
[1649425290495,48.3,42824.04,54.5,0.07221,0.0001,4.09268]
[1649425290570,48.3,42824.04,54.5,0.07221,0.0001,4.09268]
[1649425291409,48.3,42829.85,54.5,0.07273,0.0001,4.11505]
[1649425291459,48.3,42829.85,54.5,0.07273,0.0001,4.11505]
[1649425291937,48.3,42829.85,54.5,0.07273,0.0001,4.11505]
[1649425291946,48.3,42829.85,54.5,0.07273,0.0001,4.11505]
[1649425293967,48.3,42838.26,54.5,0.07355,0.0001,4.15127]
[1649425293983,48.3,42838.26,54.5,0.07355,0.0001,4.15127]
[1649425295159,48.31,42839.31,54.5,0.07365,0.0001,4.15588]
[1649425295218,48.31,42842.98,54.5,0.07401,0.0001,4.17176]
[1649425295995,48.31,42842.98,54.5,0.07401,0.0001,4.17176]
[1649425296003,48.31,42842.98,54.5,0.07401,0.0001,4.17176]
[1649425296341,48.31,42849.93,54.5,0.07469,0.0001,4.20173]
[1649425296524,48.31,42849.93,54.5,0.07469,0.0001,4.20173]
[1649425296564,48.31,42849.93,54.5,0.07469,0.0001,4.20173]
[1649425296888,48.31,42849.93,54.5,0.07469,0.0001,4.20173]
[1649425297668,48.31,42849.16,54.5,0.07462,0.0001,4.19847]
[1649425297743,48.31,42849.16,54.5,0.07462,0.0001,4.19847]
[1649425298275,48.31,42848.86,54.5,0.07459,0.0001,4.19724]
[1649425298300,48.31,42848.86,54.5,0.07459,0.0001,4.19724]
[1649425302280,48.31,42844.63,54.5,0.07418,0.0001,4.17937]
[1649425302284,48.31,42844.63,54.5,0.07418,0.0001,4.17937]
[1649425302289,48.31,42844.63,54.5,0.07418,0.0001,4.17937]
[1649425304115,48.31,42843.0,54.5,0.07403,0.0001,4.17246]
[1649425304762,48.31,42844.55,54.5,0.07418,0.0001,4.17925]
[1649425304809,48.31,42844.55,54.5,0.07418,0.0001,4.17925]
[1649425306152,48.31,42840.53,54.5,0.07379,0.0001,4.16211]
[1649425306664,48.31,42839.14,54.5,0.07366,0.0001,4.1563]
[1649425306732,48.31,42839.14,54.5,0.07366,0.0001,4.1563]
[1649425306969,48.31,42839.14,54.5,0.07366,0.0001,4.1563]
[1649425307092,48.31,42839.14,54.5,0.07366,0.0001,4.1563]
[1649425307118,48.31,42839.14,54.5,0.07366,0.0001,4.1563]
[1649425307190,48.31,42839.14,54.5,0.07366,0.0001,4.1563]
[1649425307294,48.31,42837.88,54.5,0.07354,0.0001,4.15101]
[1649425307392,48.31,42837.88,54.5,0.07354,0.0001,4.15101]
[1649425307487,48.31,42837.88,54.5,0.07354,0.0001,4.15101]
[1649425307543,48.31,42837.88,54.5,0.07354,0.0001,4.15101]
[1649425307613,48.31,42837.88,54.5,0.07354,0.0001,4.15101]
[1649425308178,48.31,42827.52,54.5,0.07255,0.0001,4.107]
[1649425308187,48.31,42827.52,54.5,0.07255,0.0001,4.107]
[1649425309320,48.31,42821.71,54.5,0.072,0.0001,4.08253]
[1649425310213,48.31,42821.71,54.5,0.072,0.0001,4.08253]
[1649425310221,48.31,42821.71,54.5,0.072,0.0001,4.08253]
[1649425310241,48.31,42821.71,54.5,0.072,0.0001,4.08253]
[1649425310286,48.31,42821.71,54.5,0.072,0.0001,4.08253]
[1649425310465,48.32,42822.15,54.5,0.07204,0.0001,4.08464]
[1649425310679,48.32,42822.15,54.5,0.07204,0.0001,4.08464]
[1649425310833,48.32,42822.15,54.5,0.07204,0.0001,4.08464]
[1649425311145,48.32,42815.85,54.5,0.07145,9e-05,4.05822]
[1649425311247,48.32,42815.85,54.5,0.07145,9e-05,4.05822]
[1649425312246,48.32,42815.85,54.5,0.07145,9e-05,4.05822]
[1649425312253,48.32,42815.85,54.5,0.07145,9e-05,4.05822]
[1649425314289,48.32,42807.28,54.5,0.07066,9e-05,4.02301]
[1649425314298,48.32,42807.28,54.5,0.07066,9e-05,4.02301]
[1649425315402,48.32,42806.94,54.5,0.07064,9e-05,4.02191]
[1649425315560,48.32,42806.94,54.5,0.07064,9e-05,4.02191]
[1649425315911,48.32,42806.94,54.5,0.07064,9e-05,4.02191]
[1649425316011,48.32,42806.94,54.5,0.07064,9e-05,4.02191]
[1649425316047,48.32,42806.94,54.5,0.07064,9e-05,4.02191]
[1649425316117,48.32,42806.94,54.5,0.07064,9e-05,4.02191]
[1649425316299,48.32,42806.94,54.5,0.07064,9e-05,4.02191]
[1649425316310,48.32,42806.94,54.5,0.07064,9e-05,4.02191]
[1649425316781,48.33,42808.61,54.5,0.0708,9e-05,4.02925]
[1649425316839,48.33,42808.61,54.5,0.0708,9e-05,4.02925]
[1649425317224,48.33,42816.69,54.5,0.07157,9e-05,4.06367]
[1649425317344,48.33,42816.69,54.5,0.07157,9e-05,4.06367]
[1649425318327,48.33,42816.69,54.5,0.07157,9e-05,4.06367]
[1649425318336,48.33,42816.69,54.5,0.07157,9e-05,4.06367]
[1649425320358,48.33,42831.54,54.5,0.07301,0.0001,4.12733]
[1649425320391,48.33,42837.57,54.5,0.07359,0.0001,4.15321]
[1649425322400,48.33,42841.84,54.5,0.07401,0.0001,4.17174]
[1649425322419,48.33,42841.84,54.5,0.07401,0.0001,4.17174]
[1649425322468,48.33,42841.84,54.5,0.07401,0.0001,4.17174]
[1649425322506,48.33,42841.84,54.5,0.07401,0.0001,4.17174]
[1649425323967,48.33,42837.2,54.5,0.07356,0.0001,4.15199]
[1649425324043,48.33,42837.2,54.5,0.07356,0.0001,4.15199]
[1649425324073,48.33,42837.2,54.5,0.07356,0.0001,4.15199]
[1649425324121,48.33,42837.2,54.5,0.07356,0.0001,4.15199]
[1649425325442,48.34,42828.7,54.5,0.07275,0.0001,4.11605]
[1649425325560,48.34,42828.7,54.5,0.07275,0.0001,4.11605]
[1649425326178,48.34,42828.7,54.5,0.07275,0.0001,4.11605]
[1649425326274,48.34,42828.7,54.5,0.07275,0.0001,4.11605]
[1649425327131,48.34,42836.06,54.5,0.07347,0.0001,4.14765]
[1649425327200,48.34,42836.06,54.5,0.07347,0.0001,4.14765]
[1649425331079,48.34,42839.48,54.5,0.07381,0.0001,4.16265]
[1649425331167,48.34,42839.48,54.5,0.07381,0.0001,4.16265]
[1649425336632,48.34,42831.53,54.5,0.07306,0.0001,4.1296]
[1649425336709,48.34,42831.53,54.5,0.07306,0.0001,4.1296]
[1649425337344,48.34,42831.53,54.5,0.07306,0.0001,4.1296]
[1649425337431,48.34,42831.53,54.5,0.07306,0.0001,4.1296]
[1649425343527,48.35,42836.12,54.5,0.07352,0.0001,4.15015]
[1649425348562,48.35,42826.53,54.5,0.07262,0.0001,4.11011]
[1649425352646,48.36,42829.51,54.5,0.07288,0.0001,4.12098]
[1649425352783,48.36,42829.51,54.5,0.07288,0.0001,4.12098]
[1649425352820,48.36,42829.51,54.5,0.07288,0.0001,4.12098]
[1649425352883,48.36,42829.51,54.5,0.07288,0.0001,4.12098]
[1649425352952,48.36,42829.51,54.5,0.07288,0.0001,4.12098]
[1649425353017,48.36,42829.51,54.5,0.07288,0.0001,4.12098]
[1649425353399,48.36,42829.51,54.5,0.07288,0.0001,4.12098]
[1649425353470,48.36,42829.51,54.5,0.07288,0.0001,4.12098]
[1649425353607,48.36,42832.44,54.5,0.07317,0.0001,4.13365]
[1649425353677,48.36,42832.44,54.5,0.07317,0.0001,4.13365]
[1649425353957,48.36,42832.44,54.5,0.07317,0.0001,4.13365]
[1649425354055,48.36,42832.44,54.5,0.07317,0.0001,4.13365]
[1649425357838,48.36,42844.29,54.5,0.07433,0.0001,4.18482]
[1649425363667,48.36,42846.78,54.5,0.07458,0.0001,4.19596]
[1649425368702,48.36,42849.02,54.5,0.07481,0.0001,4.20589]
[1649425373737,48.37,42851.66,54.5,0.07507,0.0001,4.21752]
[1649425375706,48.37,42857.37,54.5,0.07564,0.0001,4.24219]
[1649425377006,48.36,42884.36,54.5,0.07834,0.0001,4.35952]
[1649425382800,48.36,42892.11,54.5,0.0791,0.0001,4.3923]
[1649425387835,48.35,42904.65,54.5,0.08035,0.0001,4.44634]
[1649425392870,48.34,42916.29,54.5,0.08153,0.0001,4.49636]
[1649425397906,48.33,42911.58,54.5,0.08099,0.0001,4.47369]
[1649425407975,48.31,42909.77,54.5,0.08073,0.0001,4.46244]
[1649425413010,48.31,42904.59,54.5,0.08011,0.0001,4.4353]
[1649425418045,48.3,42884.24,54.5,0.07801,0.0001,4.34472]
[1649425428115,48.29,42892.94,54.5,0.07886,0.0001,4.38142]
[1649425438185,48.28,42887.09,54.5,0.07822,0.0001,4.35405]
[1649425443220,48.28,42886.87,54.5,0.07818,0.0001,4.35226]
[1649425448255,48.28,42880.07,54.5,0.07747,0.0001,4.3217]
[1649425458325,48.27,42886.84,54.5,0.07812,0.0001,4.3498]
[1649425463361,48.26,42891.59,54.5,0.07859,0.0001,4.36984]
[1649425468395,48.26,42897.41,54.5,0.07916,0.0001,4.39443]
[1649425473430,48.25,42890.5,54.5,0.07838,0.0001,4.36022]
[1649425478465,48.24,42899.99,54.5,0.07932,0.0001,4.40091]
[1649425488535,48.24,42887.02,54.5,0.07796,0.0001,4.34224]
[1649425493575,48.23,42880.33,54.5,0.07727,0.0001,4.31204]
[1649425498610,48.23,42867.46,54.5,0.07597,0.0001,4.25567]
[1649425503646,48.23,42844.35,54.5,0.0737,0.0001,4.15627]
[1649425508689,48.24,42834.42,54.5,0.07276,0.0001,4.11469]
[1649425518750,48.24,42868.11,54.5,0.07609,0.0001,4.26105]
[1649425523785,48.24,42882.91,54.5,0.07757,0.0001,4.32525]
[1649425528820,48.24,42891.08,54.5,0.07838,0.0001,4.36038]
[1649425533856,48.23,42903.47,54.5,0.07959,0.0001,4.41142]
[1649425543925,48.22,42918.81,54.5,0.08111,0.0001,4.47656]
[1649425548961,48.21,42913.8,54.5,0.08055,0.0001,4.45266]
[1649425553995,48.2,42919.32,54.5,0.08108,0.0001,4.47564]
[1649425564066,48.18,42909.02,54.5,0.07994,0.0001,4.42673]
[1649425569100,48.18,42903.88,54.5,0.07938,0.0001,4.40267]
[1649425574135,48.17,42915.6,54.5,0.08056,0.0001,4.4533]
[1649425578217,48.16,42920.66,54.5,0.08106,0.0001,4.47473]
[1649425578863,48.16,42920.66,54.5,0.08106,0.0001,4.47473]
[1649425583943,48.18,42926.94,54.5,0.08182,0.00011,4.50687]
[1649425583957,48.18,42926.94,54.5,0.08182,0.00011,4.50687]
[1649425584431,48.19,42927.47,54.5,0.08189,0.00011,4.51001]
[1649425584445,48.19,42927.47,54.5,0.08189,0.00011,4.51001]
[1649425586346,48.2,42936.04,54.5,0.08283,0.00011,4.54989]
[1649425588033,48.2,42937.86,54.5,0.08304,0.00011,4.55879]
[1649425588856,48.2,42936.02,54.5,0.08286,0.00011,4.55122]
[1649425594275,48.23,42929.9,54.5,0.08228,0.00011,4.52553]
[1649425598875,48.24,42933.47,54.5,0.08273,0.00011,4.54452]
[1649425600685,48.25,42931.26,54.5,0.08253,0.00011,4.53603]
[1649425603903,48.26,42927.78,54.5,0.08221,0.00011,4.52246]
[1649425604611,48.27,42929.32,54.5,0.08239,0.00011,4.52997]
[1649425604703,48.27,42929.32,54.5,0.08239,0.00011,4.52997]
[1649425612591,48.29,42925.68,54.5,0.08213,0.00011,4.51898]
[1649425612728,48.29,42925.68,54.5,0.08213,0.00011,4.51898]
[1649425615891,48.31,42930.61,54.5,0.0827,0.00011,4.54318]
[1649425618050,48.31,42931.13,54.5,0.08279,0.00011,4.54693]
[1649425618973,48.32,42925.5,54.5,0.08222,0.00011,4.52248]
[1649425624485,48.34,42917.2,54.5,0.08146,0.0001,4.48999]
[1649425624750,48.34,42917.2,54.5,0.08146,0.0001,4.48999]
[1649425624775,48.34,42917.2,54.5,0.08146,0.0001,4.48999]
[1649425627807,48.35,42919.0,54.5,0.08168,0.0001,4.49959]
[1649425633892,48.36,42918.36,54.5,0.08167,0.0001,4.49906]
[1649425634027,48.36,42918.36,54.5,0.08167,0.0001,4.49906]
[1649425639590,48.38,42921.63,54.5,0.08209,0.00011,4.5167]
[1649425641898,48.38,42923.94,54.5,0.08236,0.00011,4.52803]
[1649425643160,48.39,42924.15,54.5,0.08239,0.00011,4.5295]
[1649425643597,48.39,42924.15,54.5,0.08239,0.00011,4.5295]
[1649425643990,48.39,42926.28,54.5,0.08263,0.00011,4.53974]
[1649425643999,48.39,42926.28,54.5,0.08263,0.00011,4.53974]
[1649425644004,48.39,42926.28,54.5,0.08263,0.00011,4.53974]
[1649425645490,48.4,42927.67,54.5,0.0828,0.00011,4.54666]
[1649425645498,48.4,42927.67,54.5,0.0828,0.00011,4.54666]
[1649425650667,48.41,42924.19,54.5,0.0825,0.00011,4.5339]
[1649425657553,48.43,42918.14,54.5,0.0819,0.0001,4.50755]
[1649425659796,48.44,42921.81,54.5,0.08232,0.00011,4.52554]
[1649425665777,48.46,42928.44,54.5,0.08313,0.00011,4.55965]
[1649425669030,48.47,42930.84,54.5,0.08343,0.00011,4.57244]
[1649425669039,48.47,42930.84,54.5,0.08343,0.00011,4.57244]
[1649425672986,48.49,42934.11,54.5,0.08384,0.00011,4.5896]
[1649425672995,48.49,42934.11,54.5,0.08384,0.00011,4.5896]
[1649425673008,48.49,42934.11,54.5,0.08384,0.00011,4.5896]
[1649425674646,48.49,42929.21,54.5,0.08332,0.00011,4.56768]
[1649425679874,48.49,42933.55,54.5,0.08382,0.00011,4.58843]
[1649425686912,48.5,42934.76,54.5,0.08397,0.00011,4.59496]
[1649425687438,48.5,42933.48,54.5,0.08384,0.00011,4.58943]
[1649425687846,48.5,42933.48,54.5,0.08384,0.00011,4.58943]
[1649425692966,48.51,42931.85,54.5,0.0837,0.00011,4.58327]
[1649425693174,48.51,42931.85,54.5,0.0837,0.00011,4.58327]
[1649425699007,48.51,42941.92,54.5,0.08479,0.00011,4.62944]
[1649425704042,48.51,42943.27,54.5,0.08495,0.00011,4.63609]
[1649425705991,48.52,42937.92,54.5,0.08438,0.00011,4.61216]
[1649425707403,48.52,42929.59,54.5,0.0835,0.00011,4.57493]
[1649425713105,48.52,42934.37,54.5,0.08399,0.00011,4.59481]
[1649425713278,48.52,42934.37,54.5,0.08399,0.00011,4.59481]
[1649425713288,48.52,42934.37,54.5,0.08399,0.00011,4.59481]
[1649425723176,48.53,42940.65,54.5,0.0847,0.00011,4.62474]
[1649425728212,48.54,42933.01,54.5,0.08391,0.00011,4.59116]
[1649425733245,48.54,42941.57,54.5,0.08484,0.00011,4.63033]
[1649425733757,48.54,42941.57,54.5,0.08484,0.00011,4.63033]
[1649425733772,48.54,42941.57,54.5,0.08484,0.00011,4.63033]
[1649425743315,48.55,42937.49,54.5,0.08443,0.00011,4.61319]
[1649425748353,48.55,42937.29,54.5,0.08443,0.00011,4.61297]
[1649425753386,48.55,42935.11,54.5,0.08421,0.00011,4.60397]
[1649425753908,48.55,42935.11,54.5,0.08421,0.00011,4.60397]
[1649425759427,48.56,42939.68,54.5,0.08472,0.00011,4.6253]
[1649425764222,48.56,42945.69,54.5,0.08538,0.00011,4.65282]
[1649425769498,48.56,42945.61,54.5,0.08538,0.00011,4.65286]
[1649425774528,48.57,42938.7,54.5,0.0846,0.00011,4.61953]
[1649425774544,48.57,42939.53,54.5,0.0847,0.00011,4.62336]
[1649425774550,48.57,42939.53,54.5,0.0847,0.00011,4.62336]
[1649425777416,48.57,42945.75,54.5,0.08539,0.00011,4.65244]
[1649425782589,48.59,42946.24,54.5,0.08552,0.00011,4.65777]
[1649425783895,48.59,42944.52,54.5,0.08535,0.00011,4.65052]
[1649425784320,48.59,42944.52,54.5,0.08535,0.00011,4.65052]
[1649425784332,48.59,42944.52,54.5,0.08535,0.00011,4.65052]
[1649425785219,48.6,42945.63,54.5,0.08549,0.00011,4.65656]
[1649425790806,48.61,42933.7,54.5,0.08428,0.00011,4.60568]
[1649425793336,48.62,42925.41,54.5,0.08343,0.00011,4.56987]
[1649425798701,48.64,42934.99,54.5,0.08454,0.00011,4.61636]
[1649425799055,48.64,42934.99,54.5,0.08454,0.00011,4.61636]
[1649425799075,48.64,42934.99,54.5,0.08454,0.00011,4.61636]
[1649425799081,48.64,42934.99,54.5,0.08454,0.00011,4.61636]
[1649425802301,48.64,42924.5,54.5,0.08343,0.00011,4.56982]
[1649425802310,48.64,42924.5,54.5,0.08343,0.00011,4.56982]
[1649425803091,48.64,42918.1,54.5,0.08275,0.00011,4.54125]
[1649425803488,48.64,42922.47,54.5,0.08323,0.00011,4.56122]
[1649425805625,48.65,42926.3,54.5,0.08365,0.00011,4.57897]
[1649425806560,48.65,42924.74,54.5,0.08351,0.00011,4.573]
[1649425806896,48.65,42924.74,54.5,0.08351,0.00011,4.573]
[1649425807549,48.65,42924.74,54.5,0.08351,0.00011,4.573]
[1649425808957,48.66,42927.67,54.5,0.08384,0.00011,4.58709]
[1649425812894,48.67,42928.11,54.5,0.08394,0.00011,4.59103]
[1649425813629,48.67,42928.11,54.5,0.08394,0.00011,4.59103]
[1649425814076,48.67,42926.15,54.5,0.08374,0.00011,4.58278]
[1649425814146,48.67,42926.15,54.5,0.08374,0.00011,4.58278]
[1649425815658,48.68,42932.85,54.5,0.08448,0.00011,4.61395]
[1649425816746,48.68,42932.85,54.5,0.08448,0.00011,4.61395]
[1649425818893,48.69,42937.1,54.5,0.08498,0.00011,4.63468]
[1649425824883,48.7,42948.15,54.5,0.08624,0.00011,4.68728]
[1649425829924,48.72,42946.59,54.5,0.08614,0.00011,4.68307]
[1649425834163,48.72,42947.32,54.5,0.08621,0.00011,4.68503]
[1649425838052,48.74,42947.81,54.5,0.08632,0.00011,4.68957]
[1649425838096,48.74,42947.81,54.5,0.08632,0.00011,4.68957]
[1649425846192,48.73,42944.45,54.5,0.08593,0.00011,4.67345]
[1649425846211,48.73,42944.45,54.5,0.08593,0.00011,4.67345]
[1649425846455,48.73,42944.45,54.5,0.08593,0.00011,4.67345]
[1649425852079,48.73,42945.8,54.5,0.08608,0.00011,4.67968]
[1649425857113,48.73,42947.65,54.5,0.08629,0.00011,4.6882]
[1649425858278,48.73,42949.69,54.5,0.08651,0.00011,4.69744]
[1649425864162,48.73,42949.84,54.5,0.0865,0.00011,4.69725]
[1649425866600,48.73,42950.11,54.5,0.08653,0.00011,4.69821]
[1649425866660,48.73,42950.11,54.5,0.08653,0.00011,4.69821]
[1649425868671,48.73,42953.39,54.5,0.08688,0.00011,4.7127]
[1649425871073,48.72,42955.63,54.5,0.08711,0.00011,4.72251]
[1649425871100,48.72,42955.63,54.5,0.08711,0.00011,4.72251]
[1649425872490,48.73,42962.45,54.5,0.08786,0.00011,4.7536]
[1649425873413,48.73,42968.38,54.5,0.08852,0.00011,4.7809]
[1649425878976,48.74,42969.94,54.5,0.08873,0.00011,4.78952]
[1649425884305,48.74,42979.62,54.5,0.08985,0.00011,4.83524]
[1649425889340,48.75,42973.84,54.5,0.08923,0.00011,4.81007]
[1649425894375,48.76,42969.76,54.5,0.08877,0.00011,4.79011]
[1649425902328,48.77,42965.11,54.5,0.08832,0.00011,4.7714]
[1649425907466,48.78,42952.13,54.5,0.08695,0.00011,4.71447]
[1649425912501,48.79,42962.8,54.5,0.08816,0.00011,4.76461]
[1649425917536,48.8,42960.94,54.5,0.088,0.00011,4.7579]
[1649425923851,48.81,42955.74,54.5,0.08748,0.00011,4.73639]
[1649425923864,48.81,42955.74,54.5,0.08748,0.00011,4.73639]
[1649425923908,48.81,42955.74,54.5,0.08748,0.00011,4.73639]
[1649425925084,48.81,42952.36,54.5,0.0871,0.00011,4.72075]
[1649425925631,48.81,42945.66,54.5,0.08636,0.00011,4.69019]
[1649425928117,48.81,42944.0,54.5,0.08617,0.00011,4.68213]
[1649425928652,48.8,42944.32,54.5,0.0862,0.00011,4.68326]
[1649425939072,48.79,42925.19,54.5,0.0841,0.00011,4.59538]
[1649425939344,48.79,42925.19,54.5,0.0841,0.00011,4.59538]
[1649425940160,48.79,42923.78,54.5,0.08394,0.00011,4.58893]
[1649425941692,48.79,42913.05,54.5,0.0828,0.00011,4.54099]
[1649425943839,48.79,42908.96,54.5,0.08237,0.0001,4.52271]
[1649425944088,48.79,42908.96,54.5,0.08237,0.0001,4.52271]
[1649425946045,48.79,42901.39,54.5,0.08158,0.0001,4.48915]
[1649425946095,48.79,42901.39,54.5,0.08158,0.0001,4.48915]
[1649425946103,48.79,42901.39,54.5,0.08158,0.0001,4.48915]
[1649425946633,48.79,42901.39,54.5,0.08158,0.0001,4.48915]
[1649425946919,48.79,42901.42,54.5,0.08159,0.0001,4.4893]
[1649425947283,48.79,42901.85,54.5,0.08163,0.0001,4.49119]
[1649425947831,48.79,42901.85,54.5,0.08163,0.0001,4.49119]
[1649425947846,48.79,42901.85,54.5,0.08163,0.0001,4.49119]
[1649425947853,48.79,42901.85,54.5,0.08163,0.0001,4.49119]
[1649425948910,48.79,42903.55,54.5,0.08181,0.0001,4.49868]
[1649425949084,48.79,42903.55,54.5,0.08181,0.0001,4.49868]
[1649425949093,48.79,42903.55,54.5,0.08181,0.0001,4.49868]
[1649425954459,48.79,42909.46,54.5,0.08239,0.0001,4.52248]
[1649425954468,48.79,42909.46,54.5,0.08239,0.0001,4.52248]
[1649425959833,48.79,42909.89,54.5,0.08244,0.0001,4.52458]
[1649425964865,48.79,42908.84,54.5,0.08233,0.0001,4.52023]
[1649425969900,48.79,42911.24,54.5,0.08259,0.0001,4.53105]
[1649425974593,48.8,42893.83,54.5,0.08079,0.0001,4.45456]
[1649425975606,48.8,42893.83,54.5,0.08079,0.0001,4.45456]
[1649425980977,48.8,42879.72,54.5,0.07938,0.0001,4.39409]
[1649425986012,48.81,42899.86,54.5,0.08147,0.0001,4.48334]
[1649425991028,48.81,42908.33,54.5,0.08236,0.0001,4.52111]
[1649425995746,48.81,42897.55,54.5,0.08124,0.0001,4.47381]
[1649426001121,48.82,42900.61,54.5,0.08157,0.0001,4.48781]
[1649426006155,48.82,42907.59,54.5,0.08231,0.0001,4.519]
[1649426008949,48.82,42911.02,54.5,0.08267,0.0001,4.53425]
[1649426009635,48.82,42913.05,54.5,0.08288,0.00011,4.5433]
[1649426011109,48.82,42913.82,54.5,0.08296,0.00011,4.54672]
[1649426011119,48.82,42913.82,54.5,0.08296,0.00011,4.54672]
[1649426016225,48.81,42918.94,54.5,0.08344,0.00011,4.56609]
[1649426018991,48.81,42917.78,54.5,0.08331,0.00011,4.5607]
[1649426023361,48.81,42920.32,54.5,0.08357,0.00011,4.57147]
[1649426023371,48.81,42920.32,54.5,0.08357,0.00011,4.57147]
[1649426032808,48.81,42921.22,54.5,0.08366,0.00011,4.57518]
[1649426038379,48.81,42924.09,54.5,0.08395,0.00011,4.58761]
[1649426039686,48.81,42925.96,54.5,0.08415,0.00011,4.59588]
[1649426039699,48.81,42925.96,54.5,0.08415,0.00011,4.59588]
[1649426040259,48.81,42925.96,54.5,0.08415,0.00011,4.59588]
[1649426045428,48.81,42914.27,54.5,0.08291,0.00011,4.54368]
[1649426050463,48.81,42917.1,54.5,0.08321,0.00011,4.55637]
[1649426055501,48.81,42914.6,54.5,0.08295,0.00011,4.54526]
[1649426059850,48.81,42907.61,54.5,0.08222,0.0001,4.51442]
[1649426065568,48.81,42911.95,54.5,0.08268,0.0001,4.53386]
[1649426075638,48.81,42913.73,54.5,0.08282,0.00011,4.53917]
[1649426080673,48.81,42920.33,54.5,0.08352,0.00011,4.56846]
[1649426085708,48.81,42921.0,54.5,0.08359,0.00011,4.57128]
[1649426090743,48.81,42913.28,54.5,0.08277,0.00011,4.53693]
[1649426095781,48.81,42912.83,54.5,0.08273,0.00011,4.53501]
[1649426100781,48.81,42912.85,54.5,0.08273,0.00011,4.53518]
[1649426101386,48.81,42912.12,54.5,0.08265,0.0001,4.53197]
[1649426101394,48.81,42912.12,54.5,0.08265,0.0001,4.53197]
[1649426101836,48.81,42909.36,54.5,0.08237,0.0001,4.51978]
[1649426112900,48.81,42911.51,54.5,0.08261,0.0001,4.5301]
[1649426117935,48.81,42918.0,54.5,0.08329,0.00011,4.55892]
[1649426122129,48.81,42927.04,54.5,0.08425,0.00011,4.59902]
[1649426128005,48.81,42930.16,54.5,0.08459,0.00011,4.61347]
[1649426133040,48.82,42927.5,54.5,0.08427,0.00011,4.59934]
[1649426138075,48.82,42926.57,54.5,0.08419,0.00011,4.59571]
[1649426139027,48.82,42926.57,54.5,0.08419,0.00011,4.59571]
[1649426142156,48.82,42930.3,54.5,0.08459,0.00011,4.61272]
[1649426142250,48.82,42930.3,54.5,0.08459,0.00011,4.61272]
[1649426149152,48.83,42922.11,54.5,0.08374,0.00011,4.57694]
[1649426153899,48.83,42919.88,54.5,0.08352,0.00011,4.56754]
[1649426159222,48.83,42910.21,54.5,0.08253,0.0001,4.52564]
[1649426161904,48.84,42904.78,54.5,0.08197,0.0001,4.50207]
[1649426161953,48.84,42904.78,54.5,0.08197,0.0001,4.50207]
[1649426169292,48.85,42904.89,54.5,0.08204,0.0001,4.50484]
[1649426172607,48.85,42913.6,54.5,0.08296,0.00011,4.54397]
[1649426172631,48.85,42913.6,54.5,0.08296,0.00011,4.54397]
[1649426184101,48.86,42919.85,54.5,0.08366,0.00011,4.57342]
[1649426184441,48.86,42923.55,54.5,0.08406,0.00011,4.59019]
[1649426184499,48.86,42923.55,54.5,0.08406,0.00011,4.59019]
[1649426186306,48.86,42926.81,54.5,0.08441,0.00011,4.60499]
[1649426191447,48.87,42912.11,54.5,0.08286,0.00011,4.53873]
[1649426204575,48.9,42923.45,54.5,0.08417,0.00011,4.59353]
[1649426204667,48.9,42923.45,54.5,0.08417,0.00011,4.59353]
[1649426210422,48.9,42928.53,54.5,0.08474,0.00011,4.61745]
[1649426210431,48.9,42928.53,54.5,0.08474,0.00011,4.61745]
[1649426210924,48.91,42925.72,54.5,0.08444,0.00011,4.60512]
[1649426210933,48.91,42925.72,54.5,0.08444,0.00011,4.60512]
[1649426216623,48.92,42921.52,54.5,0.08404,0.00011,4.58808]
[1649426224719,48.93,42922.75,54.5,0.08422,0.00011,4.59577]
[1649426224736,48.93,42922.75,54.5,0.08422,0.00011,4.59577]
[1649426231727,48.94,42918.83,54.5,0.08386,0.00011,4.5804]
[1649426236763,48.95,42913.46,54.5,0.08333,0.00011,4.55808]
[1649426244859,48.96,42915.84,54.5,0.08364,0.00011,4.57109]
[1649426249843,48.97,42915.29,54.5,0.08361,0.00011,4.56985]
[1649426249941,48.97,42916.5,54.5,0.08374,0.00011,4.57552]
[1649426249949,48.97,42916.5,54.5,0.08374,0.00011,4.57552]
[1649426255187,48.96,42920.77,54.5,0.08413,0.00011,4.59096]
[1649426255196,48.96,42920.77,54.5,0.08413,0.00011,4.59096]
[1649426260932,48.97,42925.08,54.5,0.08463,0.00011,4.61164]
[1649426265967,48.98,42928.13,54.5,0.08498,0.00011,4.62636]
[1649426270299,48.98,42920.32,54.5,0.08417,0.00011,4.59253]
[1649426270311,48.98,42920.32,54.5,0.08417,0.00011,4.59253]
[1649426281072,49.0,42909.0,54.5,0.08306,0.00011,4.54563]
[1649426286108,49.01,42908.69,54.5,0.08307,0.0001,4.54596]
[1649426290479,49.02,42908.73,54.5,0.0831,0.00011,4.54747]
[1649426291101,49.02,42908.73,54.5,0.0831,0.00011,4.54747]
[1649426301212,49.04,42900.43,54.5,0.08233,0.0001,4.51475]
[1649426306247,49.05,42896.71,54.5,0.08199,0.0001,4.5002]
[1649426311115,49.06,42891.61,54.5,0.0815,0.0001,4.4794]
[1649426321353,49.08,42897.37,54.5,0.08216,0.0001,4.50627]
[1649426331422,49.1,42894.41,54.5,0.08194,0.0001,4.49702]
[1649426336460,49.11,42898.54,54.5,0.08241,0.0001,4.51707]
[1649426341495,49.12,42897.66,54.5,0.08237,0.0001,4.51501]
[1649426343054,49.13,42893.96,54.5,0.082,0.0001,4.49945]
[1649426348544,49.14,42907.12,54.5,0.08342,0.00011,4.55938]
[1649426351116,49.14,42900.97,54.5,0.08279,0.0001,4.53287]
[1649426356600,49.15,42894.89,54.5,0.08221,0.0001,4.50824]
[1649426360533,49.16,42897.08,54.5,0.08246,0.0001,4.51894]
[1649426367493,49.17,42915.15,54.5,0.08441,0.00011,4.6007]
[1649426367503,49.17,42915.15,54.5,0.08441,0.00011,4.6007]
[1649426372712,49.16,42917.08,54.5,0.08454,0.00011,4.60529]
[1649426386602,49.15,42922.75,54.5,0.08507,0.00011,4.62754]
[1649426386614,49.15,42922.75,54.5,0.08507,0.00011,4.62754]
[1649426388920,49.14,42923.3,54.5,0.08511,0.00011,4.62928]
[1649426392825,49.14,42921.57,54.5,0.08491,0.00011,4.62082]
[1649426393905,49.14,42922.32,54.5,0.08497,0.00011,4.62369]
[1649426399267,49.13,42922.15,54.5,0.08493,0.00011,4.62178]
[1649426400007,49.13,42922.3,54.5,0.08494,0.00011,4.62219]
[1649426400017,49.13,42922.3,54.5,0.08494,0.00011,4.62219]
[1649426405944,49.14,42904.11,54.5,0.08306,0.0001,4.54342]
[1649426412501,49.15,42918.25,54.5,0.08459,0.00011,4.60774]
[1649426418028,49.15,42925.48,54.5,0.08539,0.00011,4.64101]
[1649426422800,49.16,42930.2,54.5,0.08591,0.00011,4.66265]
[1649426422809,49.16,42930.2,54.5,0.08591,0.00011,4.66265]
[1649426423290,49.16,42930.46,54.5,0.08594,0.00011,4.66398]
[1649426423622,49.16,42930.46,54.5,0.08594,0.00011,4.66398]
[1649426443754,49.11,42959.56,54.5,0.08887,0.00011,4.78442]
[1649426443822,49.11,42959.56,54.5,0.08887,0.00011,4.78442]
[1649426444304,49.11,42954.94,54.5,0.08835,0.00011,4.7631]
[1649426445813,49.11,42954.6,54.5,0.0883,0.00011,4.76114]
[1649426456293,49.09,42954.56,54.5,0.08819,0.00011,4.75651]
[1649426461328,49.07,42954.82,54.5,0.08817,0.00011,4.75571]
[1649426466363,49.06,42963.14,54.5,0.08903,0.00011,4.79118]
[1649426467641,49.06,42962.84,54.5,0.08899,0.00011,4.78937]
[1649426472210,49.05,42952.16,54.5,0.08777,0.00011,4.73919]
[1649426472224,49.05,42952.16,54.5,0.08777,0.00011,4.73919]
[1649426473926,49.05,42956.68,54.5,0.08825,0.00011,4.75927]
[1649426479456,49.04,42955.36,54.5,0.08806,0.00011,4.75156]
[1649426486921,49.03,42962.19,54.5,0.08876,0.00011,4.78018]
[1649426487421,49.02,42962.1,54.5,0.08874,0.00011,4.77945]
[1649426488858,49.02,42965.09,54.5,0.08906,0.00011,4.79264]
[1649426488923,49.02,42965.09,54.5,0.08906,0.00011,4.79264]
[1649426488983,49.02,42965.09,54.5,0.08906,0.00011,4.79264]
[1649426490552,49.02,42970.69,54.5,0.08967,0.00011,4.81746]
[1649426490690,49.02,42970.69,54.5,0.08967,0.00011,4.81746]
[1649426490715,49.02,42970.69,54.5,0.08967,0.00011,4.81746]
[1649426493944,49.02,42978.53,54.5,0.0905,0.00011,4.85063]
[1649426494084,49.02,42978.53,54.5,0.0905,0.00011,4.85063]
[1649426494821,49.02,42974.34,54.5,0.09004,0.00011,4.83171]
[1649426498627,49.03,42969.1,54.5,0.08948,0.00011,4.80881]
[1649426498916,49.03,42969.1,54.5,0.08948,0.00011,4.80881]
[1649426507542,49.04,42969.39,54.5,0.08956,0.00011,4.81202]
[1649426517724,49.05,42977.91,54.5,0.09056,0.00011,4.85313]
[1649426522759,49.05,42973.05,54.5,0.09004,0.00011,4.83183]
[1649426528943,49.06,42982.74,54.5,0.09115,0.00011,4.87697]
[1649426534845,49.06,42983.01,54.5,0.0912,0.00011,4.87894]
[1649426535932,49.06,42981.38,54.5,0.09102,0.00011,4.87162]
[1649426535955,49.06,42981.38,54.5,0.09102,0.00011,4.87162]
[1649426536200,49.06,42981.38,54.5,0.09102,0.00011,4.87162]
[1649426538914,49.06,42977.9,54.5,0.09063,0.00011,4.85582]
[1649426540170,49.06,42976.99,54.5,0.09053,0.00011,4.85167]
[1649426540508,49.06,42976.99,54.5,0.09053,0.00011,4.85167]
[1649426542197,49.07,42980.88,54.5,0.09097,0.00011,4.86973]
[1649426546149,49.07,42984.27,54.5,0.09137,0.00011,4.88571]
[1649426547143,49.07,42990.65,54.5,0.09209,0.00011,4.91502]
[1649426552060,49.07,42998.54,54.5,0.09295,0.00011,4.94877]
[1649426552452,49.07,42998.54,54.5,0.09295,0.00011,4.94877]
[1649426563040,49.06,43025.66,54.5,0.09604,0.00012,5.07298]
[1649426563871,49.06,43025.66,54.5,0.09604,0.00012,5.07298]
[1649426574117,49.05,43027.89,54.5,0.09626,0.00012,5.0817]
[1649426581668,49.05,43045.38,54.5,0.09828,0.00012,5.1618]
[1649426627473,48.9,43128.86,54.5,0.10781,0.00013,5.53026]
[1649426628557,48.89,43145.11,54.5,0.10984,0.00013,5.60706]
[1649426629399,48.89,43145.11,54.5,0.10984,0.00013,5.60706]
[1649426629674,48.89,43152.74,54.5,0.1108,0.00013,5.64319]
[1649426630367,48.89,43152.74,54.5,0.1108,0.00013,5.64319]
[1649426634461,48.86,43153.24,54.5,0.11073,0.00013,5.64066]
[1649426667469,48.71,43161.42,54.5,0.11104,0.00013,5.65328]
[1649426667567,48.71,43161.42,54.5,0.11104,0.00013,5.65328]
[1649426689925,48.59,43170.73,54.5,0.11164,0.00013,5.67514]
[1649426715100,48.47,43159.69,54.5,0.1096,0.00013,5.59925]
[1649426720135,48.45,43158.02,54.5,0.10928,0.00013,5.58706]
[1649426726547,48.42,43178.39,54.5,0.11179,0.00013,5.6816]
[1649426727211,48.41,43179.94,54.5,0.11197,0.00013,5.68825]
[1649426754899,48.25,43231.07,54.5,0.118,0.00014,5.91031]
[1649426757427,48.23,43248.89,54.5,0.12037,0.00014,5.99633]
[1649426759265,48.23,43250.42,54.5,0.12055,0.00014,6.00294]
[1649426759300,48.23,43250.42,54.5,0.12055,0.00014,6.00294]
[1649426760856,48.22,43263.97,54.5,0.12239,0.00014,6.06891]
[1649426761475,48.21,43268.27,54.5,0.12296,0.00014,6.08954]
[1649426762281,48.21,43268.27,54.5,0.12296,0.00014,6.08954]
[1649426762514,48.2,43284.1,54.5,0.12518,0.00014,6.16835]
[1649426763743,48.2,43294.64,54.5,0.12666,0.00014,6.2207]
[1649426765733,48.19,43311.93,54.5,0.1291,0.00015,6.30642]
[1649426769502,48.16,43333.8,54.5,0.1322,0.00015,6.41375]
[1649426770472,48.16,43333.8,54.5,0.1322,0.00015,6.41375]
[1649426770523,48.16,43346.16,54.5,0.13401,0.00015,6.47595]
[1649426771566,48.15,43357.27,54.5,0.13566,0.00015,6.53218]
[1649426772537,48.15,43364.07,54.5,0.13666,0.00015,6.56632]
[1649426772778,48.15,43364.07,54.5,0.13666,0.00015,6.56632]
[1649426772844,48.15,43364.07,54.5,0.13666,0.00015,6.56632]
[1649426772863,48.15,43364.07,54.5,0.13666,0.00015,6.56632]
[1649426775301,48.14,43370.32,54.5,0.13755,0.00015,6.59632]
[1649426775806,48.14,43370.32,54.5,0.13755,0.00015,6.59632]
[1649426776559,48.13,43359.82,54.5,0.13592,0.00015,6.54137]
[1649426776948,48.13,43359.82,54.5,0.13592,0.00015,6.54137]
[1649426776985,48.13,43359.82,54.5,0.13592,0.00015,6.54137]
[1649426777006,48.13,43359.82,54.5,0.13592,0.00015,6.54137]
[1649426777138,48.13,43359.82,54.5,0.13592,0.00015,6.54137]
[1649426777189,48.13,43359.82,54.5,0.13592,0.00015,6.54137]
[1649426777261,48.13,43359.82,54.5,0.13592,0.00015,6.54137]
[1649426777569,48.12,43356.56,54.5,0.1354,0.00015,6.52363]
[1649426782679,48.1,43366.32,54.5,0.13677,0.00015,6.57012]
[1649426783398,48.1,43366.32,54.5,0.13677,0.00015,6.57012]
[1649426783933,48.1,43363.44,54.5,0.1363,0.00015,6.55433]
[1649426783939,48.1,43363.44,54.5,0.1363,0.00015,6.55433]
[1649426791667,48.06,43367.5,54.5,0.1367,0.00015,6.5666]
[1649426791712,48.06,43367.5,54.5,0.1367,0.00015,6.5666]
[1649426791764,48.06,43367.5,54.5,0.1367,0.00015,6.5666]
[1649426791801,48.06,43367.5,54.5,0.1367,0.00015,6.5666]
[1649426792185,48.06,43367.5,54.5,0.1367,0.00015,6.5666]
[1649426792805,48.06,43358.94,54.5,0.13538,0.00015,6.52194]
[1649426792938,48.06,43358.94,54.5,0.13538,0.00015,6.52194]
[1649426797937,48.04,43332.27,54.5,0.13131,0.00015,6.38242]
[1649426798065,48.04,43332.27,54.5,0.13131,0.00015,6.38242]
[1649426798572,48.04,43332.27,54.5,0.13131,0.00015,6.38242]
[1649426803156,48.03,43306.8,54.5,0.12749,0.00015,6.24965]
[1649426813170,47.98,43282.15,54.5,0.12374,0.00014,6.11736]
[1649426814009,47.98,43278.77,54.5,0.12324,0.00014,6.09957]
[1649426814062,47.98,43278.77,54.5,0.12324,0.00014,6.09957]
[1649426822552,47.94,43254.26,54.5,0.11958,0.00014,5.96817]
[1649426822570,47.94,43254.26,54.5,0.11958,0.00014,5.96817]
[1649426822594,47.94,43254.26,54.5,0.11958,0.00014,5.96817]
[1649426823372,47.93,43246.13,54.5,0.11839,0.00014,5.92523]
[1649426825423,47.92,43240.14,54.5,0.11754,0.00014,5.89405]
[1649426825622,47.92,43240.14,54.5,0.11754,0.00014,5.89405]
[1649426827957,47.9,43239.32,54.5,0.11734,0.00014,5.88675]
[1649426832356,47.87,43220.19,54.5,0.11458,0.00014,5.7857]
[1649426834015,47.87,43215.9,54.5,0.11397,0.00013,5.76332]
[1649426836429,47.86,43207.02,54.5,0.11273,0.00013,5.71715]
[1649426836453,47.86,43207.02,54.5,0.11273,0.00013,5.71715]
[1649426837683,47.85,43207.72,54.5,0.1128,0.00013,5.71975]
[1649426838085,47.85,43204.88,54.5,0.11239,0.00013,5.70468]
[1649426856373,47.74,43227.68,54.5,0.1149,0.00014,5.79717]
[1649426863266,47.71,43211.97,54.5,0.1126,0.00013,5.71202]
[1649426875219,47.66,43193.6,54.5,0.10989,0.00013,5.61094]
[1649426897832,47.55,43245.19,54.5,0.11631,0.00014,5.8498]
[1649426897914,47.55,43245.19,54.5,0.11631,0.00014,5.8498]
[1649426910464,47.49,43215.45,54.5,0.11195,0.00013,5.689]
[1649426913147,47.48,43221.35,54.5,0.11265,0.00013,5.71396]
[1649426921713,47.43,43252.5,54.5,0.11667,0.00014,5.86235]
[1649426921814,47.43,43252.5,54.5,0.11667,0.00014,5.86235]
[1649426922873,47.42,43261.8,54.5,0.11793,0.00014,5.90859]
[1649426928863,47.39,43283.54,54.5,0.1208,0.00014,6.01282]
[1649426931702,47.37,43284.27,54.5,0.12081,0.00014,6.01329]
[1649426932489,47.37,43284.27,54.5,0.12081,0.00014,6.01329]
[1649426932804,47.36,43287.6,54.5,0.12126,0.00014,6.02926]
[1649426936638,47.35,43296.51,54.5,0.12244,0.00014,6.07164]
[1649426936971,47.34,43297.23,54.5,0.12251,0.00014,6.07425]
[1649426962828,47.18,43322.73,54.5,0.1254,0.00015,6.17774]
[1649426971859,47.14,43345.32,54.5,0.12848,0.00015,6.28621]
[1649426971871,47.14,43345.32,54.5,0.12848,0.00015,6.28621]
[1649426972410,47.13,43344.42,54.5,0.12826,0.00015,6.27756]
[1649426973174,47.13,43348.01,54.5,0.12878,0.00015,6.29559]
[1649426974708,47.12,43349.04,54.5,0.12891,0.00015,6.30026]
[1649426976195,47.11,43352.68,54.5,0.12942,0.00015,6.31788]
[1649426977405,47.11,43352.68,54.5,0.1294,0.00015,6.31723]
[1649426978037,47.11,43351.55,54.5,0.12921,0.00015,6.31072]
[1649426984331,47.09,43372.45,54.5,0.13228,0.00015,6.41731]
[1649426984472,47.09,43372.45,54.5,0.13228,0.00015,6.41731]
[1649426986223,47.09,43367.82,54.5,0.13156,0.00015,6.39236]
[1649426986351,47.09,43367.82,54.5,0.13156,0.00015,6.39236]
[1649426986480,47.09,43367.82,54.5,0.13156,0.00015,6.39236]
[1649426986649,47.09,43367.82,54.5,0.13156,0.00015,6.39236]
[1649426995832,47.06,43329.22,54.5,0.12568,0.00015,6.18721]
[1649426995834,47.06,43329.22,54.5,0.12568,0.00015,6.18721]
[1649426996046,47.06,43329.22,54.5,0.12568,0.00015,6.18721]
[1649427000750,47.05,43356.96,54.5,0.12974,0.00015,6.32963]
[1649427001134,47.05,43361.3,54.5,0.13039,0.00015,6.35192]
[1649427001674,47.05,43361.3,54.5,0.13039,0.00015,6.35192]
[1649427008443,47.03,43334.13,54.5,0.12625,0.00015,6.2073]
[1649427010866,47.03,43325.68,54.5,0.12498,0.00015,6.16253]
[1649427010996,47.03,43325.68,54.5,0.12498,0.00015,6.16253]
[1649427026756,47.01,43315.62,54.5,0.1234,0.00014,6.10658]
[1649427031078,47.0,43324.48,54.5,0.12464,0.00015,6.15072]
[1649427031641,46.99,43321.31,54.5,0.12412,0.00015,6.131]
[1649427032937,46.99,43310.72,54.5,0.12257,0.00014,6.07575]
[1649427033142,46.99,43310.72,54.5,0.12257,0.00014,6.07575]
[1649427033160,46.99,43310.72,54.5,0.12257,0.00014,6.07575]
[1649427033967,46.99,43304.51,54.5,0.12166,0.00014,6.04345]
[1649427034009,46.99,43304.51,54.5,0.12166,0.00014,6.04345]
[1649427043882,46.97,43288.35,54.5,0.11924,0.00014,5.95631]
[1649427055462,46.95,43308.87,54.5,0.12208,0.00014,6.05849]
[1649427056366,46.95,43303.39,54.5,0.12128,0.00014,6.02997]
[1649427062321,46.94,43306.65,54.5,0.1217,0.00014,6.04487]
[1649427087354,46.89,43288.96,54.5,0.11893,0.00014,5.94534]
[1649427092405,46.88,43272.16,54.5,0.11648,0.00014,5.85502]
[1649427093225,46.88,43273.3,54.5,0.11664,0.00014,5.86064]
[1649427108852,46.85,43264.3,54.5,0.11522,0.00014,5.80879]
[1649427118921,46.83,43283.24,54.5,0.11775,0.00014,5.90162]
[1649427123782,46.82,43266.5,54.5,0.11536,0.00014,5.81419]
[1649427124093,46.82,43263.11,54.5,0.11488,0.00014,5.79658]
[1649427129998,46.8,43250.33,54.5,0.11304,0.00014,5.72844]
[1649427133892,46.79,43250.51,54.5,0.11303,0.00014,5.72796]
[1649427149131,46.74,43277.12,54.5,0.11645,0.00014,5.85436]
[1649427159201,46.7,43284.81,54.5,0.11729,0.00014,5.88434]
[1649427174306,46.65,43282.59,54.5,0.11671,0.00014,5.86349]
[1649427179347,46.64,43276.91,54.5,0.11583,0.00014,5.83124]
[1649427184384,46.62,43282.7,54.5,0.11656,0.00014,5.85794]
[1649427189421,46.6,43281.04,54.5,0.11624,0.00014,5.8463]
[1649427194071,46.59,43275.57,54.5,0.1154,0.00014,5.81574]
[1649427199491,46.57,43276.14,54.5,0.11539,0.00014,5.81532]
[1649427204525,46.55,43271.35,54.5,0.11463,0.00014,5.78728]
[1649427209560,46.54,43277.28,54.5,0.11538,0.00014,5.81501]
[1649427213892,46.53,43275.7,54.5,0.11505,0.00014,5.80179]
[1649427219630,46.51,43276.0,54.5,0.115,0.00014,5.80008]
[1649427224019,46.5,43273.35,54.5,0.11457,0.00014,5.78429]
[1649427229700,46.48,43270.07,54.5,0.11403,0.00014,5.76449]
[1649427234735,46.47,43273.47,54.5,0.11443,0.00014,5.77937]
[1649427239770,46.45,43274.6,54.5,0.11451,0.00014,5.78257]
[1649427239866,46.45,43274.6,54.5,0.11451,0.00014,5.78257]
[1649427242267,46.45,43272.8,54.5,0.11424,0.00014,5.77229]
[1649427247826,46.43,43258.71,54.5,0.11222,0.00014,5.69742]
[1649427250493,46.43,43256.72,54.5,0.11192,0.00014,5.68645]
[1649427253996,46.42,43248.04,54.5,0.11068,0.00014,5.64012]
[1649427254034,46.42,43248.04,54.5,0.11068,0.00014,5.64012]
[1649427254888,46.41,43244.74,54.5,0.11021,0.00014,5.62263]
[1649427255030,46.41,43244.74,54.5,0.11021,0.00014,5.62263]
[1649427255152,46.41,43244.74,54.5,0.11021,0.00014,5.62263]
[1649427256352,46.41,43237.34,54.5,0.10919,0.00013,5.58432]
[1649427258940,46.4,43228.04,54.5,0.1079,0.00013,5.53538]
[1649427261425,46.4,43227.04,54.5,0.10774,0.00013,5.52922]
[1649427271994,46.36,43253.86,54.5,0.11113,0.00014,5.65601]
[1649427272262,46.36,43253.86,54.5,0.11113,0.00014,5.65601]
[1649427273172,46.36,43245.95,54.5,0.11003,0.00014,5.61494]
[1649427276221,46.35,43241.54,54.5,0.10938,0.00014,5.59061]
[1649427282064,46.33,43249.09,54.5,0.1103,0.00014,5.62542]
[1649427287099,46.31,43264.43,54.5,0.11231,0.00014,5.70048]
[1649427297144,46.26,43284.0,54.5,0.11481,0.00014,5.79324]
[1649427302204,46.24,43287.15,54.5,0.11513,0.00014,5.80515]
[1649427307239,46.22,43286.42,54.5,0.1149,0.00014,5.79696]
[1649427312274,46.19,43280.37,54.5,0.11394,0.00014,5.76146]
[1649427317309,46.17,43273.78,54.5,0.11291,0.00014,5.72345]
[1649427325037,46.15,43261.22,54.5,0.11104,0.00014,5.65385]
[1649427330400,46.13,43246.22,54.5,0.1089,0.00014,5.57342]
[1649427335435,46.11,43248.48,54.5,0.10908,0.00014,5.57929]
[1649427345514,46.08,43240.37,54.5,0.10784,0.00013,5.5326]
[1649427350550,46.07,43241.78,54.5,0.10796,0.00013,5.53729]
[1649427355582,46.06,43238.22,54.5,0.10742,0.00013,5.51665]
[1649427360617,46.05,43238.65,54.5,0.10741,0.00013,5.5165]
[1649427365652,46.03,43240.66,54.5,0.10761,0.00013,5.52429]
[1649427368665,46.03,43229.82,54.5,0.10613,0.00013,5.46769]
[1649427378743,46.01,43218.04,54.5,0.10447,0.00013,5.40419]
[1649427383778,46.0,43224.09,54.5,0.10523,0.00013,5.43335]
[1649427384171,46.0,43224.09,54.5,0.10523,0.00013,5.43335]
[1649427389820,45.98,43237.98,54.5,0.10701,0.00013,5.5015]
[1649427390783,45.98,43237.98,54.5,0.10701,0.00013,5.5015]
[1649427392768,45.98,43237.77,54.5,0.10691,0.00013,5.4967]
[1649427393249,45.98,43237.77,54.5,0.1069,0.00013,5.49622]
[1649427398621,45.97,43231.96,54.5,0.10607,0.00013,5.46459]
[1649427403918,45.96,43224.07,54.5,0.10496,0.00013,5.42233]
[1649427404092,45.96,43224.07,54.5,0.10496,0.00013,5.42233]
[1649427409960,45.94,43230.17,54.5,0.1057,0.00013,5.45085]
[1649427412900,45.94,43228.3,54.5,0.10543,0.00013,5.44062]
[1649427423051,45.91,43241.02,54.5,0.10701,0.00013,5.50076]
[1649427428089,45.9,43235.03,54.5,0.10615,0.00013,5.46804]
[1649427433123,45.89,43222.95,54.5,0.1045,0.00013,5.40483]
[1649427443193,45.88,43216.33,54.5,0.10354,0.00013,5.36822]
[1649427448228,45.87,43209.88,54.5,0.10266,0.00013,5.33428]
[1649427453263,45.87,43205.17,54.5,0.10198,0.00013,5.30678]
[1649427458298,45.86,43206.78,54.5,0.10217,0.00013,5.31403]
[1649427463333,45.86,43205.79,54.5,0.10202,0.00013,5.30822]
[1649427473406,45.84,43225.81,54.5,0.10458,0.00013,5.40716]
[1649427478438,45.84,43227.83,54.5,0.1048,0.00013,5.41592]
[1649427483473,45.83,43218.02,54.5,0.10347,0.00013,5.3646]
[1649427493544,45.82,43215.32,54.5,0.10306,0.00013,5.34871]
[1649427498578,45.81,43221.61,54.5,0.10385,0.00013,5.37942]
[1649427503613,45.8,43234.2,54.5,0.10549,0.00013,5.44218]
[1649427508649,45.79,43248.58,54.5,0.10736,0.00014,5.5138]
[1649427513687,45.78,43234.36,54.5,0.10535,0.00013,5.43623]
[1649427518661,45.78,43230.72,54.5,0.10483,0.00013,5.41633]
[1649427528792,45.76,43252.13,54.5,0.10761,0.00014,5.52208]
[1649427533827,45.74,43256.73,54.5,0.10817,0.00014,5.54361]
[1649427538862,45.73,43251.58,54.5,0.1074,0.00014,5.51455]
[1649427544748,45.72,43256.53,54.5,0.10802,0.00014,5.53801]
[1649427549939,45.71,43262.19,54.5,0.10872,0.00014,5.5645]
[1649427554974,45.69,43269.8,54.5,0.1097,0.00014,5.60137]
[1649427559276,45.68,43277.78,54.5,0.11074,0.00014,5.64054]
[1649427560953,45.68,43285.42,54.5,0.11179,0.00014,5.67974]
[1649427566052,45.66,43319.38,54.5,0.11649,0.00014,5.85343]
[1649427576121,45.62,43324.26,54.5,0.11694,0.00014,5.86881]
[1649427581156,45.6,43326.22,54.5,0.11712,0.00014,5.87561]
[1649427586191,45.58,43332.18,54.5,0.11788,0.00015,5.90328]
[1649427596261,45.55,43316.84,54.5,0.11548,0.00014,5.81589]
[1649427601298,45.53,43315.39,54.5,0.11518,0.00014,5.80509]
[1649427601913,45.53,43315.39,54.5,0.11518,0.00014,5.80509]
[1649427602247,45.53,43315.39,54.5,0.11518,0.00014,5.80509]
[1649427606542,45.51,43325.04,54.5,0.11647,0.00014,5.85241]
[1649427607528,45.51,43332.64,54.5,0.11755,0.00014,5.89176]
[1649427620438,45.45,43352.83,54.5,0.12023,0.00015,5.98899]
[1649427621447,45.45,43346.72,54.5,0.11931,0.00015,5.95577]
[1649427627479,45.43,43345.76,54.5,0.11903,0.00015,5.94594]
[1649427637548,45.39,43339.94,54.5,0.11792,0.00015,5.90469]
[1649427642583,45.36,43346.29,54.5,0.11874,0.00015,5.93455]
[1649427647618,45.34,43344.98,54.5,0.11844,0.00015,5.92374]
[1649427652659,45.32,43345.37,54.5,0.11839,0.00015,5.92208]
[1649427657688,45.3,43345.52,54.5,0.11831,0.00015,5.91917]
[1649427662723,45.28,43348.2,54.5,0.11859,0.00015,5.92969]
[1649427664748,45.28,43356.22,54.5,0.11973,0.00015,5.9708]
[1649427667767,45.26,43348.35,54.5,0.11851,0.00015,5.92657]
[1649427673800,45.24,43342.27,54.5,0.1175,0.00015,5.89008]
[1649427678839,45.22,43340.85,54.5,0.11719,0.00015,5.87911]
[1649427683875,45.21,43340.32,54.5,0.11702,0.00015,5.87286]
[1649427691938,45.18,43352.82,54.5,0.11864,0.00015,5.93081]
[1649427692947,45.17,43348.78,54.5,0.11803,0.00015,5.9086]
[1649427695999,45.16,43340.13,54.5,0.11671,0.00015,5.86054]
[1649427698438,45.15,43338.95,54.5,0.1165,0.00015,5.85282]
[1649427700582,45.15,43335.44,54.5,0.11595,0.00014,5.83275]
[1649427711063,45.1,43331.08,54.5,0.11509,0.00014,5.80154]
[1649427715520,45.08,43328.06,54.5,0.11456,0.00014,5.78202]
[1649427721133,45.07,43342.13,54.5,0.11649,0.00015,5.85311]
[1649427726144,45.05,43343.47,54.5,0.1166,0.00015,5.85705]
[1649427729203,45.04,43355.88,54.5,0.11836,0.00015,5.92121]
[1649427730053,45.04,43355.88,54.5,0.11836,0.00015,5.92121]
[1649427730067,45.04,43355.88,54.5,0.11836,0.00015,5.92121]
[1649427731012,45.04,43356.17,54.5,0.1184,0.00015,5.92287]
[1649427733888,45.04,43353.29,54.5,0.11799,0.00015,5.90777]
[1649427739260,45.04,43352.18,54.5,0.11784,0.00015,5.90246]
[1649427749155,45.05,43355.81,54.5,0.1184,0.00015,5.92272]
[1649427753814,45.05,43341.63,54.5,0.11628,0.00015,5.84448]
[1649427759404,45.05,43347.04,54.5,0.11709,0.00015,5.87377]
[1649427760522,45.05,43344.65,54.5,0.11674,0.00015,5.86109]
[1649427760540,45.05,43344.65,54.5,0.11674,0.00015,5.86109]
[1649427762827,45.05,43354.78,54.5,0.11823,0.00015,5.91535]
[1649427763860,45.05,43348.29,54.5,0.11728,0.00015,5.88087]
[1649427764801,45.05,43345.95,54.5,0.11695,0.00015,5.86858]
[1649427766218,45.06,43348.15,54.5,0.11727,0.00015,5.88047]
[1649427766659,45.06,43341.66,54.5,0.11633,0.00015,5.84611]
[1649427766859,45.06,43341.66,54.5,0.11633,0.00015,5.84611]
[1649427768907,45.06,43348.55,54.5,0.11734,0.00015,5.88311]
[1649427769645,45.06,43349.95,54.5,0.11755,0.00015,5.89068]
[1649427775515,45.06,43342.89,54.5,0.11652,0.00015,5.85307]
[1649427780551,45.06,43328.66,54.5,0.11447,0.00014,5.7779]
[1649427784524,45.06,43332.61,54.5,0.11505,0.00014,5.79923]
[1649427785225,45.06,43332.58,54.5,0.11505,0.00014,5.7992]
[1649427787296,45.06,43339.48,54.5,0.11606,0.00015,5.83606]
[1649427789671,45.07,43351.16,54.5,0.11777,0.00015,5.89846]
[1649427793935,45.07,43348.81,54.5,0.11744,0.00015,5.88652]
[1649427794433,45.07,43348.81,54.5,0.11744,0.00015,5.88652]
[1649427796693,45.07,43334.63,54.5,0.11538,0.00014,5.81132]
[1649427802076,45.07,43345.03,54.5,0.11689,0.00015,5.86659]
[1649427805072,45.07,43346.78,54.5,0.11716,0.00015,5.87637]
[1649427805719,45.07,43346.78,54.5,0.11716,0.00015,5.87637]
[1649427810239,45.08,43354.93,54.5,0.11837,0.00015,5.92033]
[1649427814559,45.08,43354.16,54.5,0.11822,0.00015,5.91376]
[1649427819129,45.08,43348.58,54.5,0.1174,0.00015,5.88392]
[1649427829894,45.08,43354.73,54.5,0.11833,0.00015,5.91782]
[1649427834929,45.09,43358.69,54.5,0.11893,0.00015,5.93934]
[1649427835577,45.09,43358.69,54.5,0.11893,0.00015,5.93934]
[1649427835861,45.09,43358.69,54.5,0.11893,0.00015,5.93934]
[1649427844999,45.09,43359.67,54.5,0.11909,0.00015,5.94506]
[1649427845921,45.09,43359.67,54.5,0.11909,0.00015,5.94506]
[1649427846950,45.09,43359.51,54.5,0.11906,0.00015,5.94425]
[1649427847029,45.09,43362.02,54.5,0.11944,0.00015,5.95768]
[1649427848649,45.09,43363.06,54.5,0.11959,0.00015,5.96315]
[1649427849781,45.09,43361.57,54.5,0.11936,0.00015,5.95506]
[1649427849806,45.09,43361.57,54.5,0.11936,0.00015,5.95506]
[1649427852364,45.09,43376.05,54.5,0.12151,0.00015,6.03243]
[1649427853993,45.09,43376.05,54.5,0.12151,0.00015,6.03243]
[1649427854266,45.09,43377.6,54.5,0.12175,0.00015,6.04097]
[1649427859728,45.09,43392.41,55.5,0.12403,0.00015,6.12196]
[1649427859744,45.09,43392.41,55.5,0.12403,0.00015,6.12196]
[1649427859761,45.09,43392.41,55.5,0.12403,0.00015,6.12196]
[1649427862931,45.1,43396.47,55.5,0.12466,0.00015,6.14442]
[1649427862933,45.1,43396.47,55.5,0.12466,0.00015,6.14442]
[1649427864416,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864441,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864460,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864473,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864513,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864530,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864553,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864566,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864582,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864594,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864606,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864641,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864656,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864677,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864690,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864716,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864728,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864756,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864769,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864787,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864805,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864820,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864834,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864843,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864859,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864872,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427864886,45.1,43397.47,55.5,0.12482,0.00015,6.1502]
[1649427865164,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865174,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865248,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865259,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865271,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865288,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865305,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865315,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865451,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865464,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865476,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865777,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865791,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427865859,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427866063,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427866077,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427866089,45.1,43412.25,55.5,0.12709,0.00015,6.23013]
[1649427866191,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866200,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866223,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866246,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866260,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866268,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866312,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866330,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866383,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866403,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866442,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866454,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866467,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866481,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866493,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866551,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866568,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866624,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866639,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866766,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866779,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866821,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866836,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866850,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866921,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866936,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866972,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866985,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427866998,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427867011,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427867071,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427867085,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427867097,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427867132,45.1,43419.63,55.5,0.12826,0.00016,6.27076]
[1649427867146,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867186,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867203,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867206,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867222,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867236,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867249,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867424,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867439,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867451,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867464,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867553,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867567,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867587,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867601,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867658,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867672,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867685,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867794,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867810,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867824,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867903,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427867918,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427868012,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427868027,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427868042,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427868050,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427868086,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427868099,45.1,43418.68,55.5,0.12811,0.00016,6.26563]
[1649427868174,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868188,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868202,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868224,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868338,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868352,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868366,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868826,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868839,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868852,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868865,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427868993,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427869007,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427869021,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427869041,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427869050,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427869077,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427869090,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427869096,45.1,43421.82,55.5,0.1286,0.00016,6.28266]
[1649427869185,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869199,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869211,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869224,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869294,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869307,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869320,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869424,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869442,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869460,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869661,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427869760,45.1,43425.3,55.5,0.12914,0.00016,6.3015]
[1649427880248,45.11,43425.18,55.5,0.1291,0.00016,6.29882]
[1649427882047,45.11,43425.28,55.5,0.12911,0.00016,6.29931]
[1649427883970,45.11,43433.35,55.5,0.13037,0.00016,6.34301]
[1649427883980,45.11,43433.35,55.5,0.13037,0.00016,6.34301]
[1649427883990,45.11,43433.35,55.5,0.13037,0.00016,6.34301]
[1649427884009,45.11,43433.35,55.5,0.13037,0.00016,6.34301]
[1649427884105,45.11,43433.35,55.5,0.13037,0.00016,6.34301]
[1649427884193,45.11,43433.35,55.5,0.13037,0.00016,6.34301]
[1649427884313,45.11,43433.48,55.5,0.13039,0.00016,6.34362]
[1649427884361,45.11,43433.48,55.5,0.13039,0.00016,6.34362]
[1649427887948,45.11,43427.45,55.5,0.12944,0.00016,6.31064]
[1649427889518,45.11,43433.19,55.5,0.13033,0.00016,6.34165]
[1649427893121,45.1,43433.65,55.5,0.1304,0.00016,6.34393]
[1649427896686,45.1,43443.09,55.5,0.13187,0.00016,6.3947]
[1649427900548,45.1,43428.59,55.5,0.12958,0.00016,6.31569]
[1649427902248,45.1,43435.64,55.5,0.13069,0.00016,6.35385]
[1649427904855,45.1,43457.3,55.5,0.13411,0.00016,6.47128]
[1649427906869,45.09,43462.64,55.5,0.13495,0.00016,6.49983]
[1649427911761,45.09,43447.12,55.5,0.13244,0.00016,6.41418]
[1649427911892,45.09,43447.12,55.5,0.13244,0.00016,6.41418]
[1649427913250,45.09,43446.68,55.5,0.13236,0.00016,6.41159]
[1649427913626,45.09,43447.06,55.5,0.13242,0.00016,6.41348]
[1649427916272,45.08,43435.62,55.5,0.1306,0.00016,6.35108]
[1649427921408,45.08,43424.64,55.5,0.12888,0.00016,6.29139]
[1649427926570,45.08,43431.56,55.5,0.12995,0.00016,6.3286]
[1649427926928,45.08,43431.56,55.5,0.12995,0.00016,6.3286]
[1649427932612,45.08,43420.89,55.5,0.12824,0.00016,6.26767]
[1649427937648,45.08,43425.5,55.5,0.12896,0.00016,6.29277]
[1649427942682,45.08,43425.76,55.5,0.129,0.00016,6.29416]
[1649427952753,45.09,43412.17,55.5,0.1269,0.00015,6.22113]
[1649427957787,45.09,43408.43,55.5,0.12634,0.00015,6.20144]
[1649427962822,45.09,43410.01,55.5,0.1266,0.00015,6.21058]
[1649427967857,45.09,43406.13,55.5,0.12603,0.00015,6.19025]
[1649427977927,45.1,43405.73,55.5,0.126,0.00015,6.18936]
[1649427982962,45.11,43410.92,55.5,0.12682,0.00015,6.21809]
[1649427987997,45.11,43408.87,55.5,0.12652,0.00015,6.20762]
[1649427998067,45.11,43415.8,55.5,0.12757,0.00015,6.24299]
[1649428000254,45.11,43423.63,55.5,0.12879,0.00016,6.28548]
[1649428000365,45.11,43423.63,55.5,0.12879,0.00016,6.28548]
[1649428004467,45.11,43433.43,55.5,0.13031,0.00016,6.33843]
[1649428004700,45.11,43433.43,55.5,0.13031,0.00016,6.33843]
[1649428005219,45.11,43437.15,55.5,0.13089,0.00016,6.35855]
[1649428006566,45.11,43439.27,55.5,0.13122,0.00016,6.36992]
[1649428007517,45.11,43439.03,55.5,0.13118,0.00016,6.36853]
[1649428009291,45.11,43448.06,55.5,0.1326,0.00016,6.41735]
[1649428015691,45.1,43464.52,55.5,0.13519,0.00016,6.5057]
[1649428020156,45.09,43466.97,55.5,0.13554,0.00016,6.51759]
[1649428025256,45.08,43468.7,55.5,0.13578,0.00016,6.5255]
[1649428028326,45.08,43475.19,55.5,0.1368,0.00016,6.55999]
[1649428030212,45.08,43480.76,55.5,0.13769,0.00016,6.59008]
[1649428033679,45.07,43483.53,55.5,0.13809,0.00016,6.60365]
[1649428034867,45.07,43481.73,55.5,0.13779,0.00016,6.59343]
[1649428036182,45.06,43492.78,55.5,0.13958,0.00016,6.65354]
[1649428046404,45.03,43495.82,55.5,0.13992,0.00016,6.66496]
[1649428051238,45.02,43506.58,55.5,0.14164,0.00017,6.72201]
[1649428051668,45.02,43510.47,55.5,0.14222,0.00017,6.73989]
[1649428054046,45.01,43516.79,55.5,0.14324,0.00017,6.77346]
[1649428059495,44.99,43537.8,55.5,0.14669,0.00017,6.88639]
[1649428063148,44.98,43538.1,55.5,0.14668,0.00017,6.88585]
[1649428064071,44.98,43547.39,55.5,0.14825,0.00017,6.93688]
[1649428066363,44.98,43558.88,55.5,0.15021,0.00017,6.99965]
[1649428066422,44.98,43558.88,55.5,0.15021,0.00017,6.99965]
[1649428066838,44.98,43560.27,55.5,0.15046,0.00017,7.00756]
[1649428068907,44.98,43562.02,55.5,0.15077,0.00017,7.01761]
[1649428070186,44.98,43562.56,55.5,0.15087,0.00017,7.02078]
[1649428074866,44.99,43563.9,55.5,0.15114,0.00017,7.02927]
[1649428075987,44.99,43561.66,55.5,0.15075,0.00017,7.01704]
[1649428080208,44.99,43564.68,55.5,0.1513,0.00017,7.03448]
[1649428081813,44.99,43567.45,55.5,0.15179,0.00017,7.05015]
[1649428083803,45.0,43568.06,55.5,0.15191,0.00017,7.05382]
[1649428085686,45.0,43572.23,55.5,0.15264,0.00017,7.07711]
[1649428085939,45.0,43572.23,55.5,0.15264,0.00017,7.07711]
[1649428086205,45.0,43572.23,55.5,0.15264,0.00017,7.07711]
[1649428089502,45.0,43561.48,55.5,0.15079,0.00017,7.01814]
[1649428091857,45.0,43550.75,55.5,0.14896,0.00017,6.95955]
[1649428092753,45.0,43563.72,55.5,0.15121,0.00017,7.03145]
[1649428094254,45.01,43568.54,55.5,0.15205,0.00017,7.05823]
[1649428094870,45.01,43565.51,55.5,0.15153,0.00017,7.04162]
[1649428095178,45.01,43565.51,55.5,0.15153,0.00017,7.04162]
[1649428095493,45.01,43565.51,55.5,0.15153,0.00017,7.04162]
[1649428095504,45.01,43565.51,55.5,0.15153,0.00017,7.04162]
[1649428096800,45.01,43568.98,55.5,0.15214,0.00017,7.06112]
[1649428098971,45.01,43563.06,55.5,0.15112,0.00017,7.02874]
[1649428102052,45.01,43562.96,55.5,0.15112,0.00017,7.02871]
[1649428106774,45.02,43548.65,55.5,0.14868,0.00017,6.95048]
[1649428111858,45.02,43537.81,55.5,0.1468,0.00017,6.88827]
[1649428117428,45.02,43540.7,55.5,0.1473,0.00017,6.90449]
[1649428121635,45.03,43544.54,55.5,0.14799,0.00017,6.92689]
[1649428122328,45.03,43542.82,55.5,0.14771,0.00017,6.91772]
[1649428127972,45.04,43553.8,55.5,0.14965,0.00017,6.97992]
[1649428133005,45.05,43541.92,55.5,0.14765,0.00017,6.91584]
[1649428138040,45.06,43539.85,55.5,0.14735,0.00017,6.90609]
[1649428141433,45.07,43537.55,55.5,0.147,0.00017,6.89447]
[1649428144593,45.07,43533.86,55.5,0.1464,0.00017,6.87522]
[1649428150124,45.08,43548.14,55.5,0.1489,0.00017,6.95565]
[1649428155144,45.09,43547.12,55.5,0.14876,0.00017,6.95138]
[1649428160205,45.1,43547.62,55.5,0.14889,0.00017,6.95552]
[1649428165241,45.11,43545.44,55.5,0.14857,0.00017,6.94491]
[1649428170276,45.11,43547.12,55.5,0.1489,0.00017,6.95554]
[1649428171933,45.12,43547.61,55.5,0.14894,0.00017,6.95556]
[1649428171995,45.12,43547.61,55.5,0.14894,0.00017,6.95556]
[1649428172685,45.12,43547.46,55.5,0.14892,0.00017,6.95498]
[1649428172856,45.12,43547.46,55.5,0.14892,0.00017,6.95498]
[1649428178331,45.12,43566.81,55.5,0.1523,0.00017,7.06269]
[1649428178942,45.12,43566.81,55.5,0.1523,0.00017,7.06269]
[1649428180675,45.12,43564.75,55.5,0.15195,0.00017,7.05157]
[1649428181059,45.12,43564.75,55.5,0.15195,0.00017,7.05157]
[1649428183030,45.13,43557.04,55.5,0.15062,0.00017,7.00936]
[1649428188409,45.13,43555.76,55.5,0.15044,0.00017,7.00354]
[1649428193444,45.14,43552.62,55.5,0.14993,0.00017,6.98733]
[1649428198479,45.15,43556.18,55.5,0.15058,0.00017,7.008]
[1649428203515,45.15,43554.38,55.5,0.1503,0.00017,6.99893]
[1649428206163,45.15,43557.99,55.5,0.15094,0.00017,7.01938]
[1649428209500,45.16,43550.27,55.5,0.14963,0.00017,6.97743]
[1649428209508,45.16,43550.27,55.5,0.14963,0.00017,6.97743]
[1649428214591,45.17,43541.75,55.5,0.14821,0.00017,6.93197]
[1649428216263,45.17,43541.29,55.5,0.14815,0.00017,6.92971]
[1649428221273,45.18,43531.9,55.5,0.14661,0.00017,6.88002]
[1649428226676,45.19,43533.05,55.5,0.14686,0.00017,6.88813]
[1649428229523,45.19,43531.07,55.5,0.14655,0.00017,6.87795]
[1649428229758,45.2,43530.64,55.5,0.14649,0.00017,6.87598]
[1649428230275,45.2,43530.63,55.5,0.1465,0.00017,6.87628]
[1649428230973,45.2,43530.63,55.5,0.1465,0.00017,6.87628]
[1649428232133,45.2,43526.12,55.5,0.1457,0.00017,6.84892]
[1649428232531,45.2,43526.12,55.5,0.1457,0.00017,6.84892]
[1649428232914,45.2,43517.0,55.5,0.14418,0.00017,6.79927]
[1649428238471,45.22,43531.76,55.5,0.14674,0.00017,6.88258]
[1649428240161,45.22,43526.9,55.5,0.14594,0.00017,6.8566]
[1649428240843,45.22,43524.4,55.5,0.14553,0.00017,6.84327]
[1649428242496,45.22,43524.35,55.5,0.14553,0.00017,6.84342]
[1649428243166,45.23,43524.97,55.5,0.14565,0.00017,6.84721]
[1649428248834,45.24,43534.82,55.5,0.14738,0.00017,6.90325]
[1649428250876,45.24,43539.17,55.5,0.14814,0.00017,6.92775]
[1649428256888,45.25,43566.97,55.5,0.15296,0.00017,7.08177]
[1649428257149,45.25,43566.97,55.5,0.15296,0.00017,7.08177]
[1649428257678,45.25,43566.97,55.5,0.15296,0.00017,7.08177]
[1649428257692,45.25,43566.97,55.5,0.15296,0.00017,7.08177]
[1649428257715,45.25,43566.97,55.5,0.15296,0.00017,7.08177]
[1649428257721,45.25,43566.97,55.5,0.15296,0.00017,7.08177]
[1649428257733,45.25,43566.97,55.5,0.15296,0.00017,7.08177]
[1649428258426,45.25,43569.96,55.5,0.15349,0.00017,7.09844]
[1649428258470,45.25,43569.96,55.5,0.15349,0.00017,7.09844]
[1649428259063,45.25,43582.57,55.5,0.1557,0.00018,7.16798]
[1649428262653,45.25,43591.47,55.5,0.15728,0.00018,7.21714]
[1649428277228,45.25,43600.73,55.5,0.15891,0.00018,7.26773]
[1649428278512,45.25,43609.05,55.5,0.1604,0.00018,7.31354]
[1649428282188,45.24,43608.55,55.5,0.1603,0.00018,7.31045]
[1649428287408,45.24,43626.8,55.5,0.16356,0.00018,7.41027]
[1649428287437,45.24,43626.8,55.5,0.16356,0.00018,7.41027]
[1649428287531,45.24,43626.8,55.5,0.16356,0.00018,7.41027]
[1649428287674,45.24,43626.8,55.5,0.16356,0.00018,7.41027]
[1649428287804,45.24,43626.8,55.5,0.16356,0.00018,7.41027]
[1649428287834,45.24,43626.8,55.5,0.16356,0.00018,7.41027]
[1649428287923,45.24,43626.8,55.5,0.16356,0.00018,7.41027]
[1649428287991,45.24,43626.8,55.5,0.16356,0.00018,7.41027]
[1649428289543,45.24,43649.96,55.5,0.16783,0.00018,7.53873]
[1649428290142,45.25,43649.97,55.5,0.16785,0.00018,7.5392]
[1649428291152,45.25,43655.7,55.5,0.16887,0.00019,7.5682]
[1649428291507,45.25,43655.7,55.5,0.16887,0.00019,7.5682]
[1649428293203,45.25,43656.66,55.5,0.16908,0.00019,7.57438]
[1649428293518,45.25,43656.66,55.5,0.16908,0.00019,7.57438]
[1649428299761,45.27,43666.38,55.5,0.17096,0.00019,7.6299]
[1649428313541,45.3,43667.23,55.5,0.17128,0.00019,7.63918]
[1649428316818,45.3,43665.27,55.5,0.17094,0.00019,7.62928]
[1649428317277,45.3,43659.04,55.5,0.1698,0.00019,7.59537]
[1649428318423,45.31,43652.19,55.5,0.16854,0.00018,7.55805]
[1649428318589,45.31,43652.19,55.5,0.16854,0.00018,7.55805]
[1649428332417,45.34,43664.45,55.5,0.17098,0.00019,7.63009]
[1649428335091,45.34,43662.0,55.5,0.17054,0.00019,7.61729]
[1649428335250,45.34,43651.62,55.5,0.16863,0.00018,7.56056]
[1649428335381,45.34,43651.62,55.5,0.16863,0.00018,7.56056]
[1649428336653,45.34,43644.21,55.5,0.16727,0.00018,7.51986]
[1649428337520,45.35,43644.26,55.5,0.16729,0.00018,7.52058]
[1649428339016,45.35,43642.52,55.5,0.16697,0.00018,7.51107]
[1649428339026,45.35,43642.52,55.5,0.16697,0.00018,7.51107]
[1649428339741,45.35,43641.0,55.5,0.16669,0.00018,7.50273]
[1649428339746,45.35,43641.0,55.5,0.16669,0.00018,7.50273]
[1649428341103,45.35,43641.69,55.5,0.16682,0.00018,7.50652]
[1649428346518,45.35,43643.19,55.5,0.16713,0.00018,7.51571]
[1649428347359,45.35,43643.36,55.5,0.16717,0.00018,7.51683]
[1649428348003,45.35,43643.36,55.5,0.16717,0.00018,7.51683]
[1649428349245,45.36,43646.34,55.5,0.16773,0.00018,7.53364]
[1649428349670,45.36,43639.05,55.5,0.1664,0.00018,7.49376]
[1649428349672,45.36,43639.05,55.5,0.1664,0.00018,7.49376]
[1649428350755,45.36,43636.89,55.5,0.166,0.00018,7.48191]
[1649428351639,45.36,43634.39,55.5,0.1655,0.00018,7.4652]
[1649428351651,45.36,43634.39,55.5,0.1655,0.00018,7.4652]
[1649428351687,45.36,43634.39,55.5,0.1655,0.00018,7.4652]
[1649428353578,45.35,43624.22,55.5,0.16362,0.00018,7.40846]
[1649428358648,45.35,43597.85,55.5,0.15884,0.00018,7.26232]
[1649428369685,45.34,43587.13,55.5,0.15689,0.00018,7.20179]
[1649428374720,45.33,43586.8,55.5,0.15682,0.00018,7.19948]
[1649428379754,45.33,43584.3,55.5,0.15636,0.00018,7.18532]
[1649428380628,45.33,43584.18,55.5,0.15634,0.00018,7.18461]
[1649428381135,45.33,43584.18,55.5,0.15634,0.00018,7.18461]
[1649428391839,45.32,43589.25,55.5,0.15719,0.00018,7.21114]
[1649428394510,45.32,43589.55,55.5,0.15723,0.00018,7.21255]
[1649428394514,45.32,43589.55,55.5,0.15723,0.00018,7.21255]
[1649428399894,45.32,43582.55,55.5,0.15599,0.00018,7.1737]
[1649428404929,45.32,43582.42,55.5,0.15596,0.00018,7.17273]
[1649428407665,45.32,43570.18,55.5,0.15381,0.00017,7.10541]
[1649428409103,45.32,43544.54,55.5,0.14939,0.00017,6.96483]
[1649428411146,45.32,43537.34,55.5,0.14818,0.00017,6.92587]
[1649428411258,45.32,43537.34,55.5,0.14818,0.00017,6.92587]
[1649428412078,45.32,43529.38,55.5,0.14678,0.00017,6.87957]
[1649428416456,45.33,43522.3,55.5,0.14564,0.00017,6.8423]
[1649428417363,45.34,43523.18,55.5,0.1458,0.00017,6.84751]
[1649428417715,45.34,43523.18,55.5,0.1458,0.00017,6.84751]
[1649428419757,45.34,43538.08,55.5,0.14834,0.00017,6.92977]
[1649428419947,45.34,43538.08,55.5,0.14834,0.00017,6.92977]
[1649428420088,45.34,43532.94,55.5,0.14748,0.00017,6.90188]
[1649428420286,45.34,43532.94,55.5,0.14748,0.00017,6.90188]
[1649428425091,45.35,43522.17,55.5,0.14571,0.00017,6.84474]
[1649428426466,45.35,43524.57,55.5,0.14613,0.00017,6.85827]
[1649428428126,45.36,43527.22,55.5,0.1466,0.00017,6.87348]
[1649428428693,45.36,43527.22,55.5,0.1466,0.00017,6.87348]
[1649428430669,45.36,43536.56,55.5,0.14821,0.00017,6.92529]
[1649428434190,45.37,43545.98,55.5,0.14985,0.00017,6.97794]
[1649428435846,45.37,43545.78,55.5,0.14982,0.00017,6.97704]
[1649428436492,45.37,43551.27,55.5,0.15077,0.00017,7.00735]
[1649428436820,45.37,43551.27,55.5,0.15077,0.00017,7.00735]
[1649428445896,45.37,43585.38,55.5,0.15671,0.00018,7.1945]
[1649428446078,45.37,43585.38,55.5,0.15671,0.00018,7.1945]
[1649428446911,45.37,43580.63,55.6,0.15587,0.00018,7.16835]
[1649428446937,45.37,43580.63,55.6,0.15587,0.00018,7.16835]
[1649428447010,45.37,43580.63,55.6,0.15587,0.00018,7.16835]
[1649428453461,45.36,43582.43,55.6,0.15616,0.00018,7.17748]
[1649428453661,45.36,43582.43,55.6,0.15616,0.00018,7.17748]
[1649428456970,45.36,43572.32,55.6,0.15439,0.00017,7.12192]
[1649428467363,45.37,43564.86,55.6,0.15311,0.00017,7.08173]
[1649428472398,45.37,43552.8,55.6,0.15099,0.00017,7.01298]
[1649428477436,45.37,43551.96,55.6,0.15086,0.00017,7.00896]
[1649428481321,45.38,43550.77,55.6,0.15067,0.00017,7.00297]
[1649428484736,45.38,43545.19,55.6,0.14974,0.00017,6.97306]
[1649428485828,45.38,43540.27,55.6,0.14891,0.00017,6.94632]
[1649428490554,45.39,43536.17,55.6,0.14825,0.00017,6.92516]
[1649428490595,45.39,43536.17,55.6,0.14825,0.00017,6.92516]
[1649428491536,45.39,43531.63,55.6,0.14749,0.00017,6.90059]
[1649428491778,45.39,43531.63,55.6,0.14749,0.00017,6.90059]
[1649428497575,45.41,43521.42,55.6,0.14583,0.00017,6.84683]
[1649428502614,45.42,43520.04,55.6,0.14565,0.00017,6.84113]
[1649428507645,45.43,43528.95,55.6,0.14722,0.00017,6.89167]
[1649428507916,45.43,43528.95,55.6,0.14722,0.00017,6.89167]
[1649428511944,45.43,43532.6,55.6,0.14787,0.00017,6.91283]
[1649428515841,45.44,43523.23,55.6,0.14633,0.00017,6.86284]
[1649428518869,45.45,43513.12,55.6,0.14467,0.00017,6.80882]
[1649428522951,45.46,43506.11,55.6,0.14356,0.00017,6.77239]
[1649428523875,45.46,43507.13,55.6,0.14374,0.00017,6.7784]
[1649428528820,45.47,43512.1,55.6,0.14462,0.00017,6.80717]
[1649428533889,45.48,43515.68,55.6,0.14525,0.00017,6.8262]
[1649428538917,45.49,43506.86,55.6,0.14383,0.00017,6.7798]
[1649428543959,45.51,43504.28,55.6,0.14349,0.00017,6.76853]
[1649428547487,45.52,43501.93,55.6,0.14314,0.00017,6.75711]
[1649428547498,45.52,43501.93,55.6,0.14314,0.00017,6.75711]
[1649428554032,45.54,43502.17,55.6,0.14329,0.00017,6.76184]
[1649428562026,45.56,43507.77,55.6,0.14431,0.00017,6.79543]
[1649428563637,45.56,43511.51,55.6,0.14498,0.00017,6.81705]
[1649428571241,45.58,43501.57,55.6,0.14343,0.00017,6.76638]
[1649428571445,45.58,43501.57,55.6,0.14343,0.00017,6.76638]
[1649428571460,45.58,43501.57,55.6,0.14343,0.00017,6.76638]
[1649428574091,45.59,43495.44,55.6,0.14245,0.00017,6.73406]
[1649428579207,45.61,43478.97,55.6,0.13986,0.00016,6.64823]
[1649428582807,45.62,43479.1,55.6,0.13994,0.00016,6.65082]
[1649428583263,45.62,43480.68,55.6,0.14021,0.00016,6.65996]
[1649428586945,45.63,43492.91,55.6,0.14227,0.00016,6.72797]
[1649428592299,45.65,43490.51,55.6,0.14192,0.00016,6.71499]
[1649428592356,45.65,43490.51,55.6,0.14192,0.00016,6.71499]
[1649428596360,45.66,43481.53,55.6,0.14052,0.00016,6.66858]
[1649428598654,45.67,43478.12,55.6,0.14,0.00016,6.65129]
[1649428599150,45.67,43478.12,55.6,0.14,0.00016,6.65129]
[1649428609342,45.7,43481.41,55.6,0.14067,0.00016,6.67339]
[1649428613457,45.71,43487.91,55.6,0.14181,0.00016,6.71109]
[1649428617793,45.72,43478.47,55.6,0.14032,0.00016,6.6616]
[1649428618194,45.72,43478.47,55.6,0.14032,0.00016,6.6616]
[1649428618524,45.72,43481.29,55.6,0.14079,0.00016,6.67739]
[1649428621215,45.73,43485.66,55.6,0.14154,0.00016,6.70214]
[1649428621230,45.73,43485.66,55.6,0.14154,0.00016,6.70214]
[1649428624557,45.74,43485.9,55.6,0.14165,0.00016,6.70555]
[1649428628863,45.75,43477.81,55.6,0.14037,0.00016,6.66336]
[1649428634594,45.76,43472.99,55.6,0.13965,0.00016,6.63914]
[1649428638398,45.77,43479.66,55.6,0.14076,0.00016,6.67616]
[1649428642673,45.78,43485.52,55.6,0.14179,0.00016,6.71018]
[1649428643297,45.78,43485.52,55.6,0.14179,0.00016,6.71018]
[1649428653727,45.81,43480.6,55.6,0.14112,0.00016,6.68656]
[1649428654079,45.81,43480.6,55.6,0.14112,0.00016,6.68656]
[1649428655270,45.82,43481.37,55.6,0.14127,0.00016,6.69126]
[1649428655337,45.82,43481.37,55.6,0.14127,0.00016,6.69126]
[1649428658644,45.82,43481.83,55.6,0.14139,0.00016,6.69528]
[1649428660137,45.83,43480.78,55.6,0.14124,0.00016,6.69052]
[1649428665811,45.84,43466.39,55.6,0.13896,0.00016,6.61467]
[1649428669486,45.85,43462.13,55.6,0.13831,0.00016,6.59279]
[1649428669493,45.85,43462.13,55.6,0.13831,0.00016,6.59279]
[1649428670130,45.85,43459.8,55.6,0.13794,0.00016,6.58062]
[1649428671467,45.85,43457.89,55.6,0.13763,0.00016,6.57023]
[1649428671781,45.85,43457.89,55.6,0.13763,0.00016,6.57023]
[1649428680919,45.84,43456.55,55.6,0.13738,0.00016,6.56179]
[1649428684331,45.84,43460.69,55.6,0.13803,0.00016,6.58369]
[1649428689951,45.83,43460.2,55.6,0.13793,0.00016,6.58031]
[1649428691817,45.83,43456.81,55.6,0.13738,0.00016,6.5618]
[1649428691938,45.83,43456.81,55.6,0.13738,0.00016,6.5618]
[1649428700053,45.83,43453.1,55.6,0.13676,0.00016,6.54087]
[1649428705087,45.83,43464.36,55.6,0.13855,0.00016,6.601]
[1649428710122,45.82,43470.86,55.6,0.13957,0.00016,6.63504]
[1649428714593,45.81,43468.37,55.6,0.13909,0.00016,6.61787]
[1649428720193,45.81,43455.4,55.6,0.13695,0.00016,6.5463]
[1649428725231,45.8,43452.69,55.6,0.13647,0.00016,6.53024]
[1649428727980,45.79,43454.16,55.6,0.13669,0.00016,6.53759]
[1649428729889,45.79,43462.01,55.6,0.13794,0.00016,6.57945]
[1649428735301,45.78,43463.62,55.6,0.13816,0.00016,6.58676]
[1649428736491,45.78,43463.54,55.6,0.13813,0.00016,6.58606]
[1649428736501,45.78,43463.54,55.6,0.13813,0.00016,6.58606]
[1649428737607,45.78,43464.87,55.6,0.13834,0.00016,6.5928]
[1649428738165,45.78,43464.87,55.6,0.13834,0.00016,6.5928]
[1649428743357,45.78,43472.0,55.6,0.13949,0.00016,6.63124]
[1649428748389,45.78,43473.18,55.6,0.13968,0.00016,6.63764]
[1649428753424,45.78,43473.29,55.6,0.1397,0.00016,6.63828]
[1649428754523,45.78,43472.73,55.6,0.13961,0.00016,6.63527]
[1649428760473,45.77,43464.96,55.6,0.13832,0.00016,6.59237]
[1649428764353,45.77,43461.36,55.6,0.13773,0.00016,6.57254]
[1649428764361,45.77,43461.36,55.6,0.13773,0.00016,6.57254]
[1649428764378,45.77,43461.36,55.6,0.13773,0.00016,6.57254]
[1649428765684,45.77,43458.67,55.6,0.13728,0.00016,6.55745]
[1649428767573,45.76,43457.65,55.6,0.13709,0.00016,6.55109]
[1649428767910,45.76,43457.65,55.6,0.13709,0.00016,6.55109]
[1649428768662,45.76,43461.0,55.6,0.13761,0.00016,6.56874]
[1649428773087,45.75,43467.47,55.6,0.13855,0.00016,6.59879]
[1649428773098,45.75,43467.47,55.6,0.13855,0.00016,6.59879]
[1649428773252,45.75,43467.47,55.6,0.13855,0.00016,6.59879]
[1649428774610,45.75,43474.83,55.6,0.13975,0.00016,6.63872]
[1649428775606,45.75,43474.14,55.6,0.13964,0.00016,6.63508]
[1649428775617,45.75,43474.14,55.6,0.13964,0.00016,6.63508]
[1649428786656,45.75,43475.34,55.6,0.1398,0.00016,6.64048]
[1649428791691,45.74,43470.15,55.6,0.13894,0.00016,6.61195]
[1649428796725,45.74,43470.81,55.6,0.13904,0.00016,6.61517]
[1649428797716,45.74,43470.81,55.6,0.13904,0.00016,6.61517]
[1649428802767,45.74,43479.56,55.6,0.14044,0.00016,6.66186]
[1649428807802,45.73,43470.92,55.6,0.13902,0.00016,6.61466]
[1649428809043,45.73,43468.71,55.6,0.13866,0.00016,6.60263]
[1649428809227,45.73,43468.71,55.6,0.13866,0.00016,6.60263]
[1649428809793,45.73,43468.71,55.6,0.13866,0.00016,6.60263]
[1649428809822,45.73,43466.31,55.6,0.13826,0.00016,6.58937]
[1649428813972,45.72,43455.64,55.6,0.1365,0.00016,6.53014]
[1649428819889,45.71,43453.3,55.6,0.13605,0.00016,6.51517]
[1649428828016,45.69,43460.86,55.6,0.13717,0.00016,6.55286]
[1649428828347,45.69,43460.86,55.6,0.13717,0.00016,6.55286]
[1649428834992,45.68,43455.35,55.6,0.13615,0.00016,6.51741]
[1649428835289,45.68,43455.35,55.6,0.13615,0.00016,6.51741]
[1649428841038,45.66,43457.51,55.6,0.13643,0.00016,6.52679]
[1649428848494,45.65,43470.66,55.6,0.13845,0.00016,6.59475]
[1649428854125,45.63,43457.29,55.6,0.13621,0.00016,6.51975]
[1649428859160,45.62,43459.01,55.6,0.13643,0.00016,6.52718]
[1649428864195,45.61,43452.09,55.6,0.13527,0.00016,6.48803]
[1649428869231,45.6,43455.23,55.6,0.13572,0.00016,6.50333]
[1649428874265,45.59,43455.29,55.6,0.13568,0.00016,6.50192]
[1649428875617,45.59,43456.39,55.6,0.13584,0.00016,6.5075]
[1649428883580,45.57,43448.96,55.6,0.13457,0.00016,6.46462]
[1649428888379,45.57,43444.42,55.6,0.13381,0.00016,6.4387]
[1649428894405,45.56,43444.2,55.6,0.13368,0.00016,6.43308]
[1649428904482,45.54,43447.34,55.6,0.13409,0.00016,6.44708]
[1649428909517,45.53,43448.47,55.6,0.13422,0.00016,6.45151]
[1649428914551,45.52,43444.82,55.6,0.1336,0.00016,6.43053]
[1649428919586,45.52,43446.28,55.6,0.13379,0.00016,6.43715]
[1649428924623,45.51,43460.28,55.6,0.13598,0.00016,6.51134]
[1649428929656,45.5,43467.98,55.6,0.13716,0.00016,6.55109]
[1649428939728,45.48,43446.63,55.6,0.13365,0.00016,6.43251]
[1649428944761,45.47,43446.01,55.6,0.13352,0.00016,6.42798]
[1649428949796,45.47,43453.41,55.6,0.13465,0.00016,6.46662]
[1649428959866,45.45,43455.07,55.6,0.13479,0.00016,6.46991]
[1649428964901,45.44,43455.41,55.6,0.13479,0.00016,6.47026]
[1649428969936,45.44,43446.21,55.6,0.13329,0.00016,6.41926]
[1649428980006,45.42,43450.29,55.6,0.13386,0.00016,6.43867]
[1649428981966,45.42,43451.45,55.6,0.13404,0.00016,6.44466]
[1649428982644,45.42,43449.7,55.6,0.13375,0.00016,6.43496]
[1649428983281,45.42,43442.7,55.6,0.13263,0.00016,6.39688]
[1649428984313,45.42,43438.19,55.6,0.13192,0.00016,6.37237]
[1649428990076,45.41,43442.46,55.6,0.13256,0.00016,6.39449]
[1649428995111,45.41,43431.01,55.6,0.13073,0.00016,6.33178]
[1649429000146,45.4,43428.59,55.6,0.13034,0.00016,6.31824]
[1649429003464,45.4,43415.39,55.6,0.12828,0.00015,6.24705]
[1649429009217,45.4,43406.19,55.6,0.12687,0.00015,6.19776]
[1649429015256,45.41,43394.61,55.6,0.12507,0.00015,6.13362]
[1649429020291,45.41,43400.49,55.6,0.12599,0.00015,6.16591]
[1649429025326,45.42,43394.19,55.6,0.12505,0.00015,6.13293]
[1649429025561,45.42,43394.19,55.6,0.12505,0.00015,6.13293]
[1649429031370,45.42,43397.27,55.6,0.12555,0.00015,6.15035]
[1649429036403,45.43,43389.86,55.6,0.12445,0.00015,6.11153]
[1649429041438,45.43,43384.24,55.6,0.12363,0.00015,6.08268]
[1649429046473,45.44,43388.83,55.6,0.12436,0.00015,6.10827]
[1649429051508,45.44,43393.1,55.6,0.12503,0.00015,6.13192]
[1649429051694,45.44,43393.1,55.6,0.12503,0.00015,6.13192]
[1649429051722,45.44,43393.1,55.6,0.12503,0.00015,6.13192]
[1649429057550,45.45,43384.08,55.6,0.1237,0.00015,6.08505]
[1649429062585,45.46,43377.12,55.6,0.12269,0.00015,6.04925]
[1649429067620,45.47,43376.76,55.6,0.12268,0.00015,6.04874]
[1649429068354,45.47,43376.76,55.6,0.12268,0.00015,6.04874]
[1649429068484,45.47,43376.76,55.6,0.12268,0.00015,6.04874]
[1649429069582,45.47,43371.11,55.6,0.12184,0.00015,6.019]
[1649429077195,45.49,43353.93,55.6,0.11934,0.00015,5.92806]
[1649429078514,45.49,43351.55,55.6,0.119,0.00015,5.91591]
[1649429078724,45.49,43351.11,55.6,0.11895,0.00015,5.91408]
[1649429079712,45.49,43354.97,55.6,0.11953,0.00015,5.93494]
[1649429081973,45.5,43350.34,55.6,0.11889,0.00015,5.9117]
[1649429087763,45.51,43352.38,55.6,0.11926,0.00015,5.92526]
[1649429092795,45.53,43348.86,55.6,0.11881,0.00015,5.90898]
[1649429097830,45.54,43344.67,55.6,0.11827,0.00015,5.88931]
[1649429103894,45.56,43343.75,55.6,0.11822,0.00015,5.8874]
[1649429108954,45.57,43350.24,55.6,0.11924,0.00015,5.92395]
[1649429113901,45.58,43345.41,55.6,0.11858,0.00015,5.90035]
[1649429118860,45.59,43355.88,55.6,0.12018,0.00015,5.95783]
[1649429122042,45.6,43359.44,55.6,0.12075,0.00015,5.9782]
[1649429122120,45.6,43359.44,55.6,0.12075,0.00015,5.9782]
[1649429122467,45.6,43359.44,55.6,0.12075,0.00015,5.9782]
[1649429123292,45.6,43363.63,55.6,0.12138,0.00015,6.00072]
[1649429144152,45.63,43371.17,55.6,0.12263,0.00015,6.04375]
[1649429145837,45.63,43371.47,55.6,0.12268,0.00015,6.04561]
[1649429149528,45.64,43365.05,55.6,0.12176,0.00015,6.01272]
[1649429155230,45.65,43346.58,55.6,0.1191,0.00015,5.9175]
[1649429160264,45.67,43347.09,55.6,0.11924,0.00015,5.92241]
[1649429165299,45.68,43357.74,55.6,0.12086,0.00015,5.98062]
[1649429175369,45.7,43351.05,55.6,0.11998,0.00015,5.94909]
[1649429180409,45.71,43357.42,55.6,0.12098,0.00015,5.98461]
[1649429185444,45.72,43364.17,55.6,0.12203,0.00015,6.02194]
[1649429190512,45.72,43363.97,55.6,0.12204,0.00015,6.0223]
[1649429194675,45.73,43370.85,55.6,0.12304,0.00015,6.05686]
[1649429200549,45.74,43377.35,55.6,0.12406,0.00015,6.09268]
[1649429205584,45.74,43383.44,55.6,0.125,0.00015,6.12592]
[1649429210619,45.74,43390.91,55.6,0.12615,0.00015,6.16614]
[1649429211646,45.74,43390.88,55.6,0.12615,0.00015,6.16603]
[1649429213053,45.74,43392.21,55.6,0.12635,0.00015,6.17322]
[1649429218675,45.75,43395.83,55.6,0.12691,0.00015,6.19279]
[1649429223710,45.75,43404.99,55.6,0.12831,0.00015,6.24161]
[1649429225236,45.75,43413.5,55.6,0.12963,0.00015,6.28703]
[1649429226728,45.74,43420.24,55.6,0.13067,0.00016,6.32291]
[1649429231766,45.74,43429.71,55.6,0.13213,0.00016,6.37299]
[1649429233126,45.74,43431.52,55.6,0.1324,0.00016,6.38247]
[1649429238815,45.73,43419.06,55.6,0.13042,0.00016,6.31462]
[1649429243742,45.73,43408.71,55.6,0.12881,0.00015,6.25895]
[1649429247840,45.73,43411.43,55.6,0.12922,0.00015,6.27318]
[1649429257948,45.72,43414.97,55.6,0.12969,0.00016,6.28799]
[1649429259680,45.72,43410.02,55.6,0.12892,0.00015,6.26145]
[1649429264997,45.72,43409.01,55.6,0.12875,0.00015,6.2558]
[1649429270032,45.72,43408.46,55.6,0.12866,0.00015,6.25264]
[1649429275068,45.72,43394.31,55.6,0.1265,0.00015,6.17719]
[1649429280102,45.72,43381.09,55.6,0.12451,0.00015,6.10744]
[1649429285137,45.73,43380.22,55.6,0.1244,0.00015,6.10369]
[1649429290172,45.73,43379.9,55.6,0.12438,0.00015,6.10279]
[1649429295207,45.74,43377.17,55.6,0.12399,0.00015,6.08924]
[1649429300244,45.74,43388.25,55.6,0.12569,0.00015,6.14887]
[1649429305278,45.75,43380.14,55.6,0.12448,0.00015,6.10624]
[1649429310313,45.75,43378.73,55.6,0.12429,0.00015,6.09964]
[1649429315349,45.76,43379.43,55.6,0.12437,0.00015,6.10129]
[1649429320383,45.76,43378.05,55.6,0.12419,0.00015,6.09486]
[1649429325418,45.76,43377.27,55.6,0.1241,0.00015,6.0916]
[1649429330454,45.77,43381.36,55.6,0.12474,0.00015,6.11406]
[1649429335489,45.77,43379.66,55.6,0.1245,0.00015,6.10582]
[1649429340524,45.78,43383.7,55.6,0.12514,0.00015,6.12806]
[1649429345559,45.78,43375.55,55.6,0.12393,0.00015,6.08557]
[1649429350598,45.79,43376.97,55.6,0.12417,0.00015,6.09405]
[1649429355633,45.79,43379.81,55.6,0.12462,0.00015,6.10989]
[1649429360195,45.8,43374.26,55.6,0.12381,0.00015,6.08115]
[1649429363102,45.8,43359.31,55.6,0.1216,0.00015,6.00284]
[1649429368871,45.81,43340.65,55.6,0.11892,0.00015,5.90672]
[1649429379801,45.84,43346.03,55.6,0.1198,0.00015,5.93701]
[1649429389872,45.86,43333.64,55.6,0.11811,0.00015,5.87631]
[1649429395472,45.88,43327.45,55.6,0.11729,0.00014,5.84634]
[1649429400949,45.89,43323.6,55.6,0.11682,0.00014,5.8294]
[1649429406144,45.91,43324.97,55.6,0.11711,0.00014,5.83964]
[1649429412026,45.92,43334.99,55.6,0.11863,0.00015,5.8946]
[1649429418721,45.94,43354.55,55.6,0.12158,0.00015,6.00017]
[1649429420946,45.94,43362.3,55.6,0.12273,0.00015,6.04126]
[1649429421991,45.94,43365.85,55.6,0.12327,0.00015,6.06019]
[1649429422128,45.94,43368.41,55.6,0.12365,0.00015,6.07388]
[1649429422583,45.94,43368.41,55.6,0.12365,0.00015,6.07388]
[1649429422978,45.94,43368.41,55.6,0.12365,0.00015,6.07388]
[1649429433144,45.94,43408.28,55.6,0.12966,0.00015,6.28247]
[1649429437412,45.94,43402.39,55.6,0.12875,0.00015,6.25074]
[1649429441370,45.94,43422.22,55.6,0.1318,0.00016,6.35594]
[1649429445220,45.93,43428.28,55.6,0.13273,0.00016,6.38768]
[1649429445248,45.93,43428.28,55.6,0.13273,0.00016,6.38768]
[1649429445594,45.93,43428.95,55.6,0.13283,0.00016,6.391]
[1649429446532,45.93,43429.39,55.6,0.13289,0.00016,6.39313]
[1649429447088,45.93,43429.39,55.6,0.13289,0.00016,6.39313]
[1649429447161,45.93,43429.39,55.6,0.13289,0.00016,6.39313]
[1649429448339,45.93,43448.91,55.6,0.13598,0.00016,6.49765]
[1649429448804,45.93,43448.91,55.6,0.13598,0.00016,6.49765]
[1649429448816,45.93,43448.91,55.6,0.13598,0.00016,6.49765]
[1649429449654,45.93,43459.02,55.6,0.13759,0.00016,6.55175]
[1649429449669,45.93,43459.02,55.6,0.13759,0.00016,6.55175]
[1649429453932,45.93,43472.99,55.6,0.13985,0.00016,6.6269]
[1649429453955,45.93,43472.99,55.6,0.13985,0.00016,6.6269]
[1649429455013,45.93,43469.47,55.6,0.13928,0.00016,6.60792]
[1649429456047,45.93,43470.73,56.6,0.13948,0.00016,6.61468]
[1649429463461,45.93,43479.21,56.6,0.14085,0.00016,6.66019]
[1649429463474,45.93,43479.21,56.6,0.14085,0.00016,6.66019]
[1649429463926,45.93,43479.21,56.6,0.14085,0.00016,6.66019]
[1649429465867,45.93,43494.97,56.6,0.14347,0.00017,6.74621]
[1649429465896,45.93,43494.97,56.6,0.14347,0.00017,6.74621]
[1649429465954,45.93,43494.97,56.6,0.14347,0.00017,6.74621]
[1649429467014,45.93,43500.27,56.6,0.14436,0.00017,6.7752]
[1649429468675,45.94,43513.41,56.6,0.14657,0.00017,6.84688]
[1649429479501,45.95,43524.06,56.6,0.14845,0.00017,6.90728]
[1649429483987,45.96,43529.89,56.6,0.14946,0.00017,6.9396]
[1649429485044,45.96,43537.89,56.6,0.15083,0.00017,6.98306]
[1649429485137,45.96,43537.89,56.6,0.15083,0.00017,6.98306]
[1649429486970,45.96,43547.75,56.6,0.15252,0.00017,7.0366]
[1649429488125,45.96,43555.87,56.6,0.15392,0.00017,7.08063]
[1649429490436,45.96,43559.89,56.6,0.15462,0.00017,7.10248]
[1649429493476,45.96,43565.77,56.6,0.15558,0.00017,7.13123]
[1649429497522,45.95,43592.9,56.6,0.16033,0.00018,7.27791]
[1649429497889,45.95,43601.13,56.6,0.16178,0.00018,7.32233]
[1649429497915,45.95,43601.13,56.6,0.16178,0.00018,7.32233]
[1649429498376,45.95,43601.13,56.6,0.16178,0.00018,7.32233]
[1649429498459,45.95,43601.13,56.6,0.16178,0.00018,7.32233]
[1649429500583,45.95,43627.03,56.6,0.16645,0.00018,7.46304]
[1649429500845,45.95,43637.87,56.6,0.16842,0.00018,7.52178]
[1649429501855,45.95,43647.76,56.6,0.17023,0.00018,7.57524]
[1649429502697,45.95,43646.72,56.6,0.17003,0.00018,7.56944]
[1649429502893,45.95,43646.72,56.6,0.17003,0.00018,7.56944]
[1649429503142,45.95,43646.72,56.6,0.17003,0.00018,7.56944]
[1649429504748,45.95,43670.0,56.6,0.17437,0.00019,7.69608]
[1649429504780,45.95,43670.0,56.6,0.17437,0.00019,7.69608]
[1649429505256,45.95,43670.0,56.6,0.17437,0.00019,7.69608]
[1649429506217,45.95,43680.08,56.6,0.17626,0.00019,7.75077]
[1649429506355,45.95,43680.08,56.6,0.17626,0.00019,7.75077]
[1649429507153,45.95,43681.73,56.6,0.17657,0.00019,7.75974]
[1649429507291,45.95,43681.73,56.6,0.17657,0.00019,7.75974]
[1649429507716,45.95,43701.74,56.6,0.18036,0.00019,7.86791]
[1649429508023,45.95,43701.74,56.6,0.18036,0.00019,7.86791]
[1649429508606,45.95,43701.74,56.6,0.18036,0.00019,7.86791]
[1649429509680,45.95,43723.95,56.6,0.18464,0.00019,7.98782]
[1649429510030,45.95,43711.73,56.6,0.18228,0.00019,7.92192]
[1649429510045,45.95,43711.73,56.6,0.18228,0.00019,7.92192]
[1649429510057,45.95,43711.73,56.6,0.18228,0.00019,7.92192]
[1649429510222,45.95,43711.73,56.6,0.18228,0.00019,7.92192]
[1649429510288,45.95,43711.73,56.6,0.18228,0.00019,7.92192]
[1649429510399,45.95,43711.73,56.6,0.18228,0.00019,7.92192]
[1649429510591,45.95,43711.73,56.6,0.18228,0.00019,7.92192]
[1649429510801,45.95,43728.06,56.6,0.18544,0.00019,8.01012]
[1649429511595,45.95,43728.06,56.6,0.18544,0.00019,8.01012]
[1649429511974,45.95,43739.01,56.6,0.18757,0.0002,8.06914]
[1649429512006,45.95,43739.01,56.6,0.18757,0.0002,8.06914]
[1649429512655,45.95,43739.01,56.6,0.18757,0.0002,8.06914]
[1649429515405,45.95,43717.45,56.6,0.18336,0.00019,7.95223]
[1649429515411,45.95,43717.45,56.6,0.18336,0.00019,7.95223]
[1649429520732,45.95,43688.41,56.6,0.1778,0.00019,7.795]
[1649429521084,45.95,43676.77,56.6,0.17561,0.00019,7.73206]
[1649429521807,45.95,43668.82,56.6,0.17412,0.00019,7.68908]
[1649429521910,45.95,43668.82,56.6,0.17412,0.00019,7.68908]
[1649429522840,45.95,43663.63,56.6,0.17316,0.00019,7.66113]
[1649429523856,45.95,43677.57,56.6,0.17577,0.00019,7.73678]
[1649429523938,45.95,43677.57,56.6,0.17577,0.00019,7.73678]
[1649429524056,45.95,43677.57,56.6,0.17577,0.00019,7.73678]
[1649429525894,45.95,43664.89,56.6,0.17341,0.00019,7.66834]
[1649429526311,45.95,43664.89,56.6,0.17341,0.00019,7.66834]
[1649429526795,45.95,43664.89,56.6,0.17341,0.00019,7.66834]
[1649429528651,45.95,43689.15,56.6,0.17798,0.00019,7.79996]
[1649429529167,45.95,43686.87,56.6,0.17754,0.00019,7.78763]
[1649429529299,45.95,43686.87,56.6,0.17754,0.00019,7.78763]
[1649429529561,45.95,43686.87,56.6,0.17754,0.00019,7.78763]
[1649429530929,45.95,43705.81,56.6,0.18114,0.00019,7.88991]
[1649429530965,45.95,43705.81,56.6,0.18114,0.00019,7.88991]
[1649429531234,45.95,43705.81,56.6,0.18114,0.00019,7.88991]
[1649429531907,45.95,43714.1,56.6,0.18274,0.00019,7.93477]
[1649429532042,45.95,43714.1,56.6,0.18274,0.00019,7.93477]
[1649429532899,45.95,43720.9,56.6,0.18405,0.00019,7.97149]
[1649429532910,45.95,43720.9,56.6,0.18405,0.00019,7.97149]
[1649429532920,45.95,43720.9,56.6,0.18405,0.00019,7.97149]
[1649429534882,45.95,43738.16,56.6,0.18741,0.0002,8.06452]
[1649429536001,45.95,43736.28,56.6,0.18705,0.0002,8.05471]
[1649429536066,45.95,43736.28,56.6,0.18705,0.0002,8.05471]
[1649429536237,45.95,43736.28,56.6,0.18705,0.0002,8.05471]
[1649429536806,45.95,43736.28,56.6,0.18705,0.0002,8.05471]
[1649429537206,45.96,43745.35,56.6,0.18883,0.0002,8.10377]
[1649429537219,45.96,43745.35,56.6,0.18883,0.0002,8.10377]
[1649429537545,45.96,43745.35,56.6,0.18883,0.0002,8.10377]
[1649429538142,45.96,43753.41,56.6,0.19043,0.0002,8.14718]
[1649429538166,45.96,43753.41,56.6,0.19043,0.0002,8.14718]
[1649429538171,45.96,43753.41,56.6,0.19043,0.0002,8.14718]
[1649429538823,45.96,43753.41,56.6,0.19043,0.0002,8.14718]
[1649429538854,45.96,43753.41,56.6,0.19043,0.0002,8.14718]
[1649429540040,45.96,43748.56,56.6,0.18948,0.0002,8.12135]
[1649429541803,45.96,43743.44,56.6,0.18847,0.0002,8.09385]
[1649429541822,45.96,43743.44,56.6,0.18847,0.0002,8.09385]
[1649429542325,45.96,43734.51,56.6,0.18673,0.00019,8.04585]
[1649429542499,45.96,43734.51,56.6,0.18673,0.00019,8.04585]
[1649429543209,45.96,43726.33,56.6,0.18513,0.00019,8.00157]
[1649429543213,45.96,43726.33,56.6,0.18513,0.00019,8.00157]
[1649429543388,45.96,43726.33,56.6,0.18513,0.00019,8.00157]
[1649429543448,45.96,43726.33,56.6,0.18513,0.00019,8.00157]
[1649429545637,45.95,43742.55,56.6,0.18828,0.0002,8.08855]
[1649429545644,45.95,43742.55,56.6,0.18828,0.0002,8.08855]
[1649429545657,45.95,43742.55,56.6,0.18828,0.0002,8.08855]
[1649429545666,45.95,43742.55,56.6,0.18828,0.0002,8.08855]
[1649429546929,45.95,43748.27,56.6,0.1894,0.0002,8.11918]
[1649429551043,45.95,43771.51,56.6,0.19392,0.0002,8.2402]
[1649429551056,45.95,43771.51,56.6,0.19392,0.0002,8.2402]
[1649429551161,45.95,43771.51,56.6,0.19392,0.0002,8.2402]
[1649429553071,45.95,43780.94,56.6,0.19583,0.0002,8.29101]
[1649429553090,45.95,43780.94,56.6,0.19583,0.0002,8.29101]
[1649429553445,45.95,43780.94,56.6,0.19583,0.0002,8.29101]
[1649429555746,45.95,43778.8,56.6,0.19541,0.0002,8.27998]
[1649429555993,45.95,43778.8,56.6,0.19541,0.0002,8.27998]
[1649429556855,45.96,43781.03,56.6,0.19586,0.0002,8.29202]
[1649429556955,45.96,43781.03,56.6,0.19586,0.0002,8.29202]
[1649429557078,45.96,43772.34,56.6,0.19414,0.0002,8.24581]
[1649429557114,45.96,43772.34,56.6,0.19414,0.0002,8.24581]
[1649429558062,45.96,43772.0,56.6,0.19408,0.0002,8.24423]
[1649429558202,45.96,43772.0,56.6,0.19408,0.0002,8.24423]
[1649429558769,45.96,43772.0,56.6,0.19408,0.0002,8.24423]
[1649429561535,45.96,43751.91,56.6,0.19011,0.0002,8.13686]
[1649429561554,45.96,43751.91,56.6,0.19011,0.0002,8.13686]
[1649429562703,45.96,43746.15,56.6,0.18898,0.0002,8.10611]
[1649429562978,45.96,43746.15,56.6,0.18898,0.0002,8.10611]
[1649429573159,45.96,43766.33,56.6,0.19294,0.0002,8.21354]
[1649429578195,45.95,43757.69,56.6,0.19121,0.0002,8.1668]
[1649429580364,45.95,43754.17,56.6,0.19051,0.0002,8.14781]
[1649429581296,45.95,43768.55,56.6,0.19335,0.0002,8.22479]
[1649429581351,45.95,43768.55,56.6,0.19335,0.0002,8.22479]
[1649429582241,45.95,43777.45,56.6,0.19513,0.0002,8.27257]
[1649429582719,45.95,43777.45,56.6,0.19513,0.0002,8.27257]
[1649429583777,45.96,43779.33,56.6,0.19552,0.0002,8.28278]
[1649429583790,45.96,43779.33,56.6,0.19552,0.0002,8.28278]
[1649429584391,45.96,43779.11,56.6,0.19548,0.0002,8.28183]
[1649429584510,45.96,43779.11,56.6,0.19548,0.0002,8.28183]
[1649429585214,45.96,43779.11,56.6,0.19548,0.0002,8.28183]
[1649429585275,45.96,43769.11,56.6,0.19349,0.0002,8.22856]
[1649429587853,45.96,43763.49,56.6,0.19238,0.0002,8.19868]
[1649429593299,45.97,43773.27,56.6,0.19438,0.0002,8.25229]
[1649429596715,45.97,43770.71,56.6,0.1939,0.0002,8.23934]
[1649429597068,45.97,43770.71,56.6,0.1939,0.0002,8.23934]
[1649429597116,45.97,43770.71,56.6,0.1939,0.0002,8.23934]
[1649429597529,45.98,43770.92,56.6,0.19395,0.0002,8.24066]
[1649429597550,45.98,43770.92,56.6,0.19395,0.0002,8.24066]
[1649429598981,45.98,43767.15,56.6,0.19319,0.0002,8.22042]
[1649429600455,45.97,43742.96,56.6,0.18842,0.0002,8.09059]
[1649429600470,45.97,43742.96,56.6,0.18842,0.0002,8.09059]
[1649429604638,45.97,43724.69,56.6,0.18482,0.00019,7.99121]
[1649429604709,45.97,43724.69,56.6,0.18482,0.00019,7.99121]
[1649429606729,45.96,43711.15,56.6,0.18219,0.00019,7.91786]
[1649429611788,45.96,43722.23,56.6,0.18424,0.00019,7.9736]
[1649429612752,45.96,43716.85,56.6,0.18319,0.00019,7.94438]
[1649429612916,45.96,43716.85,56.6,0.18319,0.00019,7.94438]
[1649429613863,45.96,43712.91,56.6,0.18243,0.00019,7.92298]
[1649429614259,45.96,43712.91,56.6,0.18243,0.00019,7.92298]
[1649429624517,45.94,43719.07,56.6,0.18354,0.00019,7.95415]
[1649429624832,45.94,43719.07,56.6,0.18354,0.00019,7.95415]
[1649429626017,45.94,43714.22,56.6,0.1826,0.00019,7.92782]
[1649429627463,45.94,43706.18,56.6,0.18105,0.00019,7.88427]
[1649429629200,45.94,43694.19,56.6,0.17876,0.00019,7.81933]
[1649429631478,45.94,43698.15,56.6,0.17951,0.00019,7.84065]
[1649429631481,45.94,43698.15,56.6,0.17951,0.00019,7.84065]
[1649429631975,45.94,43705.37,56.6,0.18089,0.00019,7.87963]
[1649429635038,45.93,43721.71,56.6,0.18401,0.00019,7.96737]
[1649429635066,45.93,43721.71,56.6,0.18401,0.00019,7.96737]
[1649429639468,45.93,43725.65,56.6,0.18474,0.00019,7.98775]
[1649429642793,45.92,43736.93,56.6,0.18689,0.0002,8.04737]
[1649429648685,45.91,43738.83,56.6,0.18719,0.0002,8.05571]
[1649429653720,45.9,43727.34,56.6,0.18491,0.00019,7.99255]
[1649429658755,45.89,43726.4,56.6,0.18468,0.00019,7.98634]
[1649429658959,45.89,43726.4,56.6,0.18468,0.00019,7.98634]
[1649429659992,45.89,43724.78,56.6,0.18436,0.00019,7.97736]
[1649429660178,45.89,43724.78,56.6,0.18436,0.00019,7.97736]
[1649429660943,45.89,43717.03,56.6,0.18286,0.00019,7.93535]
[1649429661287,45.89,43717.03,56.6,0.18286,0.00019,7.93535]
[1649429662601,45.89,43723.66,56.6,0.18413,0.00019,7.97096]
[1649429667820,45.87,43743.49,56.6,0.18793,0.0002,8.07626]
[1649429672853,45.86,43733.63,56.6,0.1859,0.00019,8.01866]
[1649429676987,45.86,43735.45,56.6,0.18621,0.0002,8.02738]
[1649429677082,45.86,43735.45,56.6,0.18621,0.0002,8.02738]
[1649429677913,45.86,43740.17,56.6,0.18713,0.0002,8.05278]
[1649429677927,45.86,43740.17,56.6,0.18713,0.0002,8.05278]
[1649429677929,45.86,43740.17,56.6,0.18713,0.0002,8.05278]
[1649429688569,45.84,43753.9,56.6,0.18972,0.0002,8.12382]
[1649429688593,45.84,43753.9,56.6,0.18972,0.0002,8.12382]
[1649429688615,45.84,43753.9,56.6,0.18972,0.0002,8.12382]
[1649429689096,45.83,43759.97,56.6,0.19091,0.0002,8.15611]
[1649429690670,45.83,43767.25,56.6,0.19235,0.0002,8.19518]
[1649429691624,45.83,43768.96,56.6,0.19269,0.0002,8.20427]
[1649429691641,45.83,43768.96,56.6,0.19269,0.0002,8.20427]
[1649429692729,45.83,43765.91,56.6,0.19208,0.0002,8.18779]
[1649429692828,45.83,43765.91,56.6,0.19208,0.0002,8.18779]
[1649429692902,45.83,43765.91,56.6,0.19208,0.0002,8.18779]
[1649429698034,45.83,43762.11,56.6,0.1913,0.0002,8.16689]
[1649429703068,45.83,43756.57,56.6,0.1902,0.0002,8.13679]
[1649429706651,45.83,43758.46,56.6,0.19057,0.0002,8.14687]
[1649429706666,45.83,43758.46,56.6,0.19057,0.0002,8.14687]
[1649429712718,45.82,43736.69,56.6,0.18623,0.0002,8.02809]
[1649429713797,45.81,43736.25,56.6,0.18614,0.0002,8.02548]
[1649429713807,45.81,43736.25,56.6,0.18614,0.0002,8.02548]
[1649429714806,45.81,43736.64,56.6,0.1862,0.0002,8.02731]
[1649429725222,45.78,43755.94,56.6,0.18985,0.0002,8.1276]
[1649429740327,45.75,43760.87,56.6,0.19056,0.0002,8.14559]
[1649429741905,45.74,43761.76,56.6,0.19073,0.0002,8.15001]
[1649429741914,45.74,43761.76,56.6,0.19073,0.0002,8.15001]
[1649429741955,45.74,43761.76,56.6,0.19073,0.0002,8.15001]
[1649429742661,45.74,43762.72,56.6,0.1909,0.0002,8.15478]
[1649429742671,45.74,43762.72,56.6,0.1909,0.0002,8.15478]
[1649429743401,45.74,43770.47,56.6,0.19244,0.0002,8.19644]
[1649429743479,45.74,43770.47,56.6,0.19244,0.0002,8.19644]
[1649429743568,45.74,43770.47,56.6,0.19244,0.0002,8.19644]
[1649429744038,45.74,43770.47,56.6,0.19244,0.0002,8.19644]
[1649429744640,45.74,43775.76,56.6,0.19351,0.0002,8.22518]
[1649429747851,45.75,43786.01,56.6,0.19559,0.0002,8.28092]
[1649429748066,45.75,43786.01,56.6,0.19559,0.0002,8.28092]
[1649429749777,45.75,43782.04,56.6,0.19481,0.0002,8.26004]
[1649429756105,45.76,43820.38,56.6,0.20264,0.00021,8.46597]
[1649429757440,45.76,43819.47,56.6,0.20245,0.00021,8.46108]
[1649429762483,45.75,43828.77,56.6,0.20435,0.00021,8.5102]
[1649429767199,45.75,43825.63,56.6,0.20369,0.00021,8.49334]
[1649429768430,45.75,43834.02,56.6,0.20542,0.00021,8.53783]
[1649429768647,45.75,43839.73,56.6,0.2066,0.00021,8.568]
[1649429768699,45.75,43839.73,56.6,0.2066,0.00021,8.568]
[1649429769587,45.75,43841.4,56.6,0.20695,0.00021,8.5767]
[1649429769645,45.75,43841.4,56.6,0.20695,0.00021,8.5767]
[1649429769659,45.75,43841.4,56.6,0.20695,0.00021,8.5767]
[1649429769709,45.75,43841.4,56.6,0.20695,0.00021,8.5767]
[1649429769718,45.75,43841.4,56.6,0.20695,0.00021,8.5767]
[1649429775575,45.74,43854.81,56.6,0.20968,0.00021,8.64613]
[1649429775709,45.74,43854.81,56.6,0.20968,0.00021,8.64613]
[1649429775710,45.74,43854.81,56.6,0.20968,0.00021,8.64613]
[1649429779731,45.73,43848.38,56.6,0.20831,0.00021,8.61145]
[1649429780237,45.73,43848.38,56.6,0.20831,0.00021,8.61145]
[1649429786365,45.73,43836.76,56.6,0.20586,0.00021,8.54909]
[1649429787611,45.72,43835.4,56.6,0.20557,0.00021,8.54177]
[1649429793234,45.73,43797.52,56.6,0.19776,0.0002,8.33687]
[1649429794015,45.73,43795.82,56.6,0.19742,0.0002,8.32787]
[1649429794483,45.73,43795.82,56.6,0.19742,0.0002,8.32787]
[1649429796287,45.73,43801.58,56.6,0.1986,0.0002,8.35895]
[1649429808437,45.73,43803.26,56.6,0.19897,0.0002,8.36866]
[1649429826283,45.74,43814.49,56.6,0.20127,0.0002,8.42892]
[1649429827674,45.74,43811.76,56.6,0.20071,0.0002,8.41438]
[1649429827824,45.74,43811.76,56.6,0.20071,0.0002,8.41438]
[1649429827971,45.74,43804.87,56.6,0.19931,0.0002,8.37765]
[1649429828007,45.74,43804.87,56.6,0.19931,0.0002,8.37765]
[1649429828792,45.74,43804.87,56.6,0.19931,0.0002,8.37765]
[1649429828798,45.74,43804.87,56.6,0.19931,0.0002,8.37765]
[1649429828835,45.74,43804.87,56.6,0.19931,0.0002,8.37765]
[1649429829210,45.74,43790.27,56.6,0.19635,0.0002,8.29963]
[1649429829571,45.74,43790.27,56.6,0.19635,0.0002,8.29963]
[1649429829813,45.74,43790.27,56.6,0.19635,0.0002,8.29963]
[1649429832277,45.74,43795.19,56.6,0.19737,0.0002,8.3265]
[1649429832567,45.74,43795.19,56.6,0.19737,0.0002,8.3265]
[1649429833619,45.74,43795.92,56.6,0.19752,0.0002,8.33054]
[1649429833651,45.74,43795.92,56.6,0.19752,0.0002,8.33054]
[1649429834214,45.74,43792.4,56.6,0.19682,0.0002,8.31185]
[1649429835004,45.74,43781.84,56.6,0.1947,0.0002,8.25542]
[1649429835039,45.74,43781.84,56.6,0.1947,0.0002,8.25542]
[1649429835361,45.74,43781.84,56.6,0.1947,0.0002,8.25542]
[1649429838162,45.75,43779.7,56.6,0.19429,0.0002,8.24461]
[1649429839069,45.75,43783.24,56.6,0.19501,0.0002,8.26387]
[1649429839913,45.75,43783.24,56.6,0.19501,0.0002,8.26387]
[1649429841499,45.75,43790.6,56.6,0.19651,0.0002,8.3037]
[1649429845298,45.76,43784.12,56.6,0.19524,0.0002,8.26972]
[1649429848952,45.76,43789.47,56.6,0.19634,0.0002,8.299]
[1649429856179,45.78,43779.37,56.6,0.19432,0.0002,8.24348]
[1649429856452,45.78,43779.37,56.6,0.19432,0.0002,8.24348]
[1649429864194,45.79,43781.59,56.6,0.19484,0.0002,8.25734]
[1649429869230,45.8,43776.62,56.6,0.19389,0.0002,8.2319]
[1649429881942,45.82,43778.43,56.6,0.19435,0.0002,8.2442]
[1649429882393,45.82,43777.66,56.6,0.19421,0.0002,8.24032]
[1649429887165,45.83,43767.72,56.6,0.19225,0.0002,8.18771]
[1649429887380,45.83,43765.79,56.6,0.19188,0.0002,8.17757]
[1649429887398,45.83,43765.79,56.6,0.19188,0.0002,8.17757]
[1649429887416,45.83,43765.79,56.6,0.19188,0.0002,8.17757]
[1649429887438,45.83,43765.79,56.6,0.19188,0.0002,8.17757]
[1649429888920,45.82,43762.48,56.6,0.1912,0.0002,8.15939]
[1649429889416,45.82,43758.45,56.6,0.19039,0.0002,8.13729]
[1649429891189,45.82,43759.51,56.6,0.19059,0.0002,8.14261]
[1649429894153,45.81,43762.17,56.6,0.19107,0.0002,8.15575]
[1649429896768,45.8,43770.92,56.6,0.19278,0.0002,8.20193]
[1649429896786,45.8,43770.92,56.6,0.19278,0.0002,8.20193]
[1649429897617,45.8,43772.53,56.6,0.19309,0.0002,8.21029]
[1649429897975,45.8,43772.53,56.6,0.19309,0.0002,8.21029]
[1649429898279,45.8,43774.24,56.6,0.19343,0.0002,8.21961]
[1649429898972,45.8,43774.24,56.6,0.19343,0.0002,8.21961]
[1649429899320,45.8,43774.24,56.6,0.19343,0.0002,8.21961]
[1649429899462,45.8,43775.18,56.6,0.19363,0.0002,8.22478]
[1649429899492,45.8,43775.18,56.6,0.19363,0.0002,8.22478]
[1649429903390,45.81,43776.87,56.6,0.19399,0.0002,8.2346]
[1649429903404,45.81,43776.87,56.6,0.19399,0.0002,8.2346]
[1649429903458,45.81,43776.87,56.6,0.19399,0.0002,8.2346]
[1649429903464,45.81,43776.87,56.6,0.19399,0.0002,8.2346]
[1649429903636,45.81,43775.8,56.6,0.19379,0.0002,8.22912]
[1649429904038,45.81,43775.8,56.6,0.19379,0.0002,8.22912]
[1649429907151,45.82,43770.25,56.6,0.19272,0.0002,8.20029]
[1649429910473,45.82,43770.23,56.6,0.19274,0.0002,8.20095]
[1649429911972,45.82,43769.75,56.6,0.19261,0.0002,8.19562]
[1649429912938,45.83,43770.12,56.6,0.19269,0.0002,8.1978]
[1649429918573,45.84,43780.08,56.6,0.19474,0.0002,8.25271]
[1649429923412,45.84,43787.1,56.6,0.19618,0.0002,8.29105]
[1649429930194,45.85,43790.87,56.6,0.19698,0.0002,8.3124]
[1649429932174,45.85,43782.19,56.6,0.19525,0.0002,8.26639]
[1649429932703,45.86,43782.45,56.6,0.19531,0.0002,8.268]
[1649429933275,45.86,43782.45,56.6,0.19531,0.0002,8.268]
[1649429936816,45.86,43778.13,56.6,0.19448,0.0002,8.24564]
[1649429937086,45.86,43778.13,56.6,0.19448,0.0002,8.24564]
[1649429942742,45.87,43776.58,56.6,0.19419,0.0002,8.23792]
[1649429946302,45.87,43774.36,56.6,0.19375,0.0002,8.22628]
[1649429947037,45.87,43774.36,56.6,0.19375,0.0002,8.22628]
[1649429947044,45.87,43774.36,56.6,0.19375,0.0002,8.22628]
[1649429947875,45.87,43774.14,56.6,0.19371,0.0002,8.22508]
[1649429947882,45.87,43774.14,56.6,0.19371,0.0002,8.22508]
[1649429947923,45.87,43774.14,56.6,0.19371,0.0002,8.22508]
[1649429959878,45.84,43728.69,56.6,0.18461,0.00019,7.9767]
[1649429960042,45.84,43728.69,56.6,0.18461,0.00019,7.9767]
[1649429961623,45.84,43724.87,56.6,0.18386,0.00019,7.95586]
[1649429966910,45.83,43720.62,56.6,0.183,0.00019,7.93183]
[1649429967571,45.83,43720.62,56.6,0.183,0.00019,7.93183]
[1649429969503,45.83,43726.88,56.6,0.1842,0.00019,7.96533]
[1649429971121,45.83,43723.89,56.6,0.18361,0.00019,7.94882]
[1649429971533,45.83,43723.89,56.6,0.18361,0.00019,7.94882]
[1649429971826,45.83,43723.89,56.6,0.18361,0.00019,7.94882]
[1649429971929,45.83,43723.89,56.6,0.18361,0.00019,7.94882]
[1649429978292,45.81,43745.09,56.6,0.18762,0.0002,8.0583]
[1649429978308,45.81,43745.09,56.6,0.18762,0.0002,8.0583]
[1649429984067,45.8,43764.33,56.6,0.19133,0.0002,8.15971]
[1649429989303,45.79,43756.65,56.6,0.18974,0.0002,8.11667]
[1649429991888,45.78,43767.09,56.6,0.19178,0.0002,8.17206]
[1649429992183,45.78,43770.36,56.6,0.19242,0.0002,8.18923]
[1649429997242,45.76,43771.06,56.6,0.19248,0.0002,8.191]
[1649429999048,45.76,43771.58,56.6,0.19257,0.0002,8.19343]
[1649429999260,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999268,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999403,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999416,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999480,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999487,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999557,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999565,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999639,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999646,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999661,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649429999669,45.76,43772.55,56.6,0.19275,0.0002,8.19823]
[1649430001504,45.75,43771.15,56.6,0.19245,0.0002,8.19022]
[1649430005372,45.75,43766.59,56.6,0.19151,0.0002,8.16483]
[1649430010390,45.74,43770.89,56.6,0.19231,0.0002,8.18659]
[1649430010410,45.74,43770.89,56.6,0.19231,0.0002,8.18659]
[1649430011632,45.74,43774.26,56.6,0.19298,0.0002,8.20454]
[1649430012265,45.74,43780.63,56.6,0.19426,0.0002,8.23892]
[1649430013287,45.74,43777.94,56.6,0.19371,0.0002,8.22424]
[1649430015738,45.74,43781.8,56.6,0.19449,0.0002,8.24514]
[1649430015961,45.74,43781.8,56.6,0.19449,0.0002,8.24514]
[1649430017240,45.74,43779.41,56.6,0.19401,0.0002,8.23211]
[1649430018780,45.73,43772.9,56.6,0.19268,0.0002,8.19644]
[1649430019126,45.73,43772.9,56.6,0.19268,0.0002,8.19644]
[1649430019385,45.73,43774.03,56.6,0.19289,0.0002,8.20219]
[1649430019527,45.73,43774.03,56.6,0.19289,0.0002,8.20219]
[1649430019552,45.73,43774.03,56.6,0.19289,0.0002,8.20219]
[1649430020053,45.73,43774.03,56.6,0.19289,0.0002,8.20219]
[1649430021151,45.73,43778.99,56.6,0.19388,0.0002,8.22881]
[1649430021168,45.73,43778.99,56.6,0.19388,0.0002,8.22881]
[1649430023006,45.73,43772.95,56.6,0.19266,0.0002,8.19599]
[1649430028337,45.71,43782.56,56.6,0.19451,0.0002,8.24557]
[1649430028396,45.71,43782.56,56.6,0.19451,0.0002,8.24557]
[1649430028412,45.71,43782.56,56.6,0.19451,0.0002,8.24557]
[1649430028422,45.71,43782.56,56.6,0.19451,0.0002,8.24557]
[1649430028443,45.71,43782.56,56.6,0.19451,0.0002,8.24557]
[1649430029958,45.71,43784.04,56.6,0.19481,0.0002,8.25377]
[1649430030220,45.71,43789.33,56.6,0.19589,0.0002,8.28242]
[1649430031390,45.71,43796.8,56.6,0.19735,0.0002,8.31967]
[1649430033920,45.72,43809.77,56.6,0.2,0.0002,8.38923]
[1649430035850,45.72,43817.65,56.6,0.20162,0.00021,8.43143]
[1649430037587,45.72,43821.77,56.6,0.20247,0.00021,8.45339]
[1649430043442,45.72,43824.38,56.6,0.203,0.00021,8.46726]
[1649430047274,45.72,43824.37,56.6,0.203,0.00021,8.46715]
[1649430052505,45.71,43839.83,56.6,0.20618,0.00021,8.54891]
[1649430053795,45.71,43842.53,56.6,0.20674,0.00021,8.56315]
[1649430057386,45.71,43846.53,57.6,0.20755,0.00021,8.58374]
[1649430057393,45.71,43846.53,57.6,0.20755,0.00021,8.58374]
[1649430062575,45.7,43857.06,57.6,0.20971,0.00021,8.63848]
[1649430063204,45.7,43857.7,57.6,0.20984,0.00021,8.64165]
[1649430063211,45.7,43857.7,57.6,0.20984,0.00021,8.64165]
[1649430068617,45.69,43862.54,57.6,0.2108,0.00021,8.66592]
[1649430070031,45.69,43863.51,57.6,0.211,0.00021,8.6708]
[1649430070035,45.69,43863.51,57.6,0.211,0.00021,8.6708]
[1649430071841,45.68,43859.09,57.6,0.21005,0.00021,8.64702]
[1649430076348,45.68,43852.72,57.6,0.20868,0.00021,8.61246]
[1649430081708,45.67,43863.27,57.6,0.21085,0.00021,8.66709]
[1649430082438,45.67,43863.27,57.6,0.21085,0.00021,8.66709]
[1649430082441,45.67,43863.27,57.6,0.21085,0.00021,8.66709]
[1649430087750,45.65,43872.98,57.6,0.21283,0.00021,8.7166]
[1649430090758,45.65,43874.7,57.6,0.21315,0.00021,8.72475]
[1649430091900,45.64,43875.55,57.6,0.21327,0.00021,8.726]
[1649430092203,45.64,43875.55,57.6,0.21327,0.00021,8.726]
[1649430092216,45.64,43875.55,57.6,0.21327,0.00021,8.726]
[1649430092219,45.64,43875.55,57.6,0.21327,0.00021,8.726]
[1649430092409,45.64,43875.55,57.6,0.21327,0.00021,8.726]
[1649430094660,45.64,43882.64,57.6,0.21476,0.00021,8.76279]
[1649430094763,45.64,43882.64,57.6,0.21476,0.00021,8.76279]
[1649430098297,45.64,43894.82,57.6,0.21735,0.00021,8.82625]
[1649430103062,45.63,43890.6,57.6,0.21643,0.00021,8.80385]
[1649430103481,45.63,43890.6,57.6,0.21643,0.00021,8.80385]
[1649430103537,45.63,43890.6,57.6,0.21643,0.00021,8.80385]
[1649430103578,45.63,43890.6,57.6,0.21643,0.00021,8.80385]
[1649430103637,45.63,43890.6,57.6,0.21643,0.00021,8.80385]
[1649430103847,45.63,43890.6,57.6,0.21643,0.00021,8.80385]
[1649430104130,45.63,43890.5,57.6,0.21641,0.00021,8.80323]
[1649430104408,45.63,43890.5,57.6,0.21641,0.00021,8.80323]
[1649430104427,45.63,43890.5,57.6,0.21641,0.00021,8.80323]
[1649430108980,45.64,43913.29,57.6,0.22135,0.00022,8.92288]
[1649430116601,45.64,43934.38,57.6,0.22595,0.00022,9.03234]
[1649430117357,45.64,43939.19,57.6,0.227,0.00022,9.05707]
[1649430118459,45.64,43939.19,57.6,0.227,0.00022,9.05707]
[1649430122463,45.64,43952.11,57.6,0.22983,0.00022,9.12302]
[1649430125107,45.63,43945.41,57.6,0.22834,0.00022,9.08828]
[1649430128890,45.63,43947.36,57.6,0.22875,0.00022,9.09791]
[1649430134078,45.62,43972.44,57.6,0.23427,0.00022,9.22497]
[1649430139114,45.61,43973.99,57.6,0.23457,0.00022,9.23166]
[1649430142383,45.6,43946.29,57.6,0.22839,0.00022,9.08961]
[1649430142787,45.6,43946.29,57.6,0.22839,0.00022,9.08961]
[1649430152808,45.6,43956.03,57.6,0.23046,0.00022,9.13585]
[1649430163283,45.59,43939.66,57.6,0.2268,0.00022,9.05079]
[1649430166812,45.59,43952.57,57.6,0.22964,0.00022,9.11692]
[1649430170552,45.58,43946.34,57.6,0.22824,0.00022,9.08436]
[1649430177096,45.58,43952.01,57.6,0.22947,0.00022,9.11302]
[1649430182415,45.57,43957.24,57.6,0.23059,0.00022,9.13895]
[1649430184823,45.57,43949.23,57.6,0.2288,0.00022,9.09761]
[1649430186519,45.57,43947.91,57.6,0.22851,0.00022,9.09067]
[1649430192490,45.57,43934.81,57.6,0.22561,0.00022,9.02296]
[1649430193476,45.57,43934.81,57.6,0.22561,0.00022,9.02296]
[1649430193482,45.57,43934.81,57.6,0.22561,0.00022,9.02296]
[1649430193495,45.57,43934.81,57.6,0.22561,0.00022,9.02296]
[1649430193511,45.57,43933.76,57.6,0.22538,0.00022,9.01754]
[1649430194016,45.57,43933.76,57.6,0.22538,0.00022,9.01754]
[1649430194020,45.57,43933.76,57.6,0.22538,0.00022,9.01754]
[1649430198350,45.57,43922.74,57.6,0.22298,0.00022,8.96061]
[1649430198355,45.57,43922.74,57.6,0.22298,0.00022,8.96061]
[1649430208602,45.58,43911.52,57.6,0.22059,0.00022,8.90332]
[1649430213637,45.58,43905.85,57.6,0.21935,0.00022,8.87157]
[1649430215693,45.59,43904.7,57.6,0.21912,0.00022,8.86589]
[1649430217380,45.59,43901.56,57.6,0.21845,0.00022,8.84962]
[1649430217739,45.59,43894.25,57.6,0.21688,0.00021,8.81162]
[1649430217896,45.59,43894.25,57.6,0.21688,0.00021,8.81162]
[1649430218635,45.59,43894.25,57.6,0.21688,0.00021,8.81162]
[1649430218645,45.59,43894.25,57.6,0.21688,0.00021,8.81162]
[1649430220761,45.58,43878.74,57.6,0.21354,0.00021,8.72943]
[1649430221431,45.58,43878.74,57.6,0.21354,0.00021,8.72943]
[1649430221432,45.58,43878.74,57.6,0.21354,0.00021,8.72943]
[1649430223355,45.58,43882.8,57.6,0.21438,0.00021,8.75019]
[1649430223675,45.58,43882.8,57.6,0.21438,0.00021,8.75019]
[1649430231321,45.56,43864.01,57.6,0.21029,0.00021,8.64856]
[1649430231376,45.56,43864.01,57.6,0.21029,0.00021,8.64856]
[1649430231377,45.56,43864.01,57.6,0.21029,0.00021,8.64856]
[1649430233745,45.56,43859.04,57.6,0.20924,0.00021,8.62206]
[1649430233969,45.56,43860.58,57.6,0.20955,0.00021,8.63003]
[1649430236655,45.55,43870.59,57.6,0.21165,0.00021,8.68251]
[1649430237525,45.55,43865.3,57.6,0.21051,0.00021,8.6541]
[1649430237534,45.55,43865.3,57.6,0.21051,0.00021,8.6541]
[1649430237556,45.55,43865.3,57.6,0.21051,0.00021,8.6541]
[1649430238996,45.55,43857.07,57.6,0.20877,0.00021,8.61032]
[1649430248633,45.54,43855.81,57.6,0.20845,0.00021,8.60222]
[1649430253922,45.53,43863.94,57.6,0.21011,0.00021,8.64414]
[1649430258954,45.52,43852.3,57.6,0.20762,0.00021,8.58148]
[1649430259686,45.52,43852.3,57.6,0.20762,0.00021,8.58148]
[1649430264460,45.52,43850.5,57.6,0.20722,0.00021,8.57132]
[1649430270030,45.51,43842.44,57.6,0.20552,0.00021,8.52784]
[1649430274153,45.51,43847.76,57.6,0.20656,0.00021,8.55292]
[1649430276081,45.51,43852.98,57.6,0.20765,0.00021,8.58045]
[1649430280681,45.5,43854.74,57.6,0.20799,0.00021,8.58924]
[1649430280743,45.5,43854.74,57.6,0.20799,0.00021,8.58924]
[1649430284029,45.5,43869.46,57.6,0.21108,0.00021,8.66681]
[1649430284036,45.5,43869.46,57.6,0.21108,0.00021,8.66681]
[1649430284047,45.5,43869.46,57.6,0.21108,0.00021,8.66681]
[1649430284089,45.5,43869.46,57.6,0.21108,0.00021,8.66681]
[1649430284384,45.5,43875.72,57.6,0.21239,0.00021,8.69969]
[1649430284564,45.5,43875.72,57.6,0.21239,0.00021,8.69969]
[1649430284630,45.5,43875.72,57.6,0.21239,0.00021,8.69969]
[1649430284669,45.5,43875.72,57.6,0.21239,0.00021,8.69969]
[1649430284677,45.5,43875.72,57.6,0.21239,0.00021,8.69969]
[1649430285199,45.5,43882.83,57.6,0.21392,0.00021,8.73737]
[1649430285460,45.5,43882.83,57.6,0.21392,0.00021,8.73737]
[1649430286133,45.5,43882.83,57.6,0.21392,0.00021,8.73737]
[1649430289310,45.5,43896.75,57.6,0.21692,0.00022,8.81121]
[1649430289587,45.5,43896.75,57.6,0.21692,0.00022,8.81121]
[1649430289788,45.5,43896.75,57.6,0.21692,0.00022,8.81121]
[1649430289867,45.5,43896.75,57.6,0.21692,0.00022,8.81121]
[1649430289968,45.5,43896.75,57.6,0.21692,0.00022,8.81121]
[1649430291266,45.5,43894.39,57.6,0.21642,0.00021,8.79894]
[1649430291364,45.5,43894.39,57.6,0.21642,0.00021,8.79894]
[1649430291935,45.5,43894.39,57.6,0.21642,0.00021,8.79894]
[1649430292090,45.5,43894.39,57.6,0.21642,0.00021,8.79894]
[1649430292124,45.5,43894.39,57.6,0.21642,0.00021,8.79894]
[1649430292145,45.5,43894.39,57.6,0.21642,0.00021,8.79894]
[1649430292216,45.5,43891.35,57.6,0.21577,0.00021,8.78291]
[1649430292250,45.5,43891.35,57.6,0.21577,0.00021,8.78291]
[1649430292620,45.5,43891.35,57.6,0.21577,0.00021,8.78291]
[1649430295914,45.51,43907.73,57.6,0.21932,0.00022,8.86947]
[1649430296080,45.51,43907.73,57.6,0.21932,0.00022,8.86947]
[1649430296556,45.51,43905.42,57.6,0.21883,0.00022,8.85757]
[1649430296844,45.51,43905.42,57.6,0.21883,0.00022,8.85757]
[1649430297262,45.51,43905.5,57.6,0.21886,0.00022,8.8582]
[1649430297999,45.51,43905.5,57.6,0.21886,0.00022,8.8582]
[1649430298002,45.51,43905.5,57.6,0.21886,0.00022,8.8582]
[1649430298005,45.51,43905.5,57.6,0.21886,0.00022,8.8582]
[1649430298525,45.51,43893.29,57.6,0.21623,0.00021,8.79427]
[1649430302972,45.51,43882.19,57.6,0.21385,0.00021,8.73578]
[1649430302976,45.51,43882.19,57.6,0.21385,0.00021,8.73578]
[1649430303702,45.51,43883.41,57.6,0.21411,0.00021,8.74219]
[1649430303716,45.51,43883.41,57.6,0.21411,0.00021,8.74219]
[1649430303842,45.51,43883.41,57.6,0.21411,0.00021,8.74219]
[1649430303890,45.51,43883.41,57.6,0.21411,0.00021,8.74219]
[1649430304299,45.51,43891.6,57.6,0.21588,0.00021,8.7856]
[1649430306552,45.52,43899.27,57.6,0.21755,0.00022,8.82633]
[1649430308230,45.52,43900.68,57.6,0.21786,0.00022,8.83392]
[1649430312138,45.53,43902.87,57.6,0.21836,0.00022,8.84621]
[1649430312418,45.53,43900.53,57.6,0.21787,0.00022,8.83413]
[1649430312707,45.53,43900.53,57.6,0.21787,0.00022,8.83413]
[1649430313806,45.53,43905.54,57.6,0.21896,0.00022,8.86055]
[1649430313808,45.53,43905.54,57.6,0.21896,0.00022,8.86055]
[1649430319377,45.54,43922.57,57.6,0.22268,0.00022,8.95009]
[1649430321549,45.54,43934.65,57.6,0.22533,0.00022,9.01283]
[1649430323277,45.54,43935.76,57.6,0.22557,0.00022,9.01856]
[1649430328769,45.53,43960.01,57.6,0.23091,0.00022,9.14286]
[1649430329029,45.53,43960.01,57.6,0.23091,0.00022,9.14286]
[1649430335245,45.52,43949.5,57.6,0.2285,0.00022,9.08526]
[1649430340520,45.52,43945.61,57.6,0.22762,0.00022,9.06494]
[1649430343208,45.52,43943.63,57.6,0.22718,0.00022,9.05462]
[1649430348276,45.52,43949.69,57.6,0.2285,0.00022,9.08542]
[1649430348385,45.52,43949.69,57.6,0.2285,0.00022,9.08542]
[1649430351210,45.52,43951.03,57.6,0.22879,0.00022,9.09208]
[1649430352615,45.51,43941.06,57.6,0.22658,0.00022,9.04058]
[1649430352831,45.51,43941.06,57.6,0.22658,0.00022,9.04058]
[1649430358398,45.51,43944.76,57.6,0.22738,0.00022,9.05938]
[1649430362538,45.51,43948.54,57.6,0.22821,0.00022,9.07861]
[1649430367710,45.51,43944.21,57.6,0.22724,0.00022,9.05612]
[1649430377779,45.51,43937.03,57.6,0.22565,0.00022,9.01862]
[1649430382540,45.51,43926.42,57.6,0.22332,0.00022,8.96366]
[1649430382550,45.51,43926.42,57.6,0.22332,0.00022,8.96366]
[1649430382714,45.51,43926.42,57.6,0.22332,0.00022,8.96366]
[1649430383024,45.51,43921.68,57.6,0.22229,0.00022,8.93907]
[1649430383332,45.51,43921.68,57.6,0.22229,0.00022,8.93907]
[1649430383899,45.51,43915.13,57.6,0.22087,0.00022,8.90503]
[1649430384142,45.51,43915.13,57.6,0.22087,0.00022,8.90503]
[1649430384452,45.51,43915.13,57.6,0.22087,0.00022,8.90503]
[1649430384861,45.51,43903.12,57.6,0.21827,0.00022,8.84235]
[1649430384984,45.51,43903.12,57.6,0.21827,0.00022,8.84235]
[1649430385259,45.51,43903.12,57.6,0.21827,0.00022,8.84235]
[1649430385517,45.51,43903.12,57.6,0.21827,0.00022,8.84235]
[1649430397552,45.51,43891.93,57.6,0.21585,0.00021,8.7814]
[1649430397616,45.51,43891.93,57.6,0.21585,0.00021,8.7814]
[1649430397822,45.51,43891.93,57.6,0.21585,0.00021,8.7814]
[1649430397972,45.51,43891.08,57.6,0.21567,0.00021,8.777]
[1649430400611,45.52,43897.43,57.6,0.21705,0.00022,8.81081]
[1649430401855,45.52,43897.97,57.6,0.21718,0.00022,8.81386]
[1649430409176,45.52,43886.68,57.6,0.21478,0.00021,8.75505]
[1649430409200,45.52,43886.68,57.6,0.21478,0.00021,8.75505]
[1649430409412,45.52,43886.68,57.6,0.21478,0.00021,8.75505]
[1649430409517,45.52,43886.68,57.6,0.21478,0.00021,8.75505]
[1649430411409,45.52,43873.59,57.6,0.21197,0.00021,8.68554]
[1649430413896,45.52,43869.16,57.6,0.21101,0.00021,8.6616]
[1649430417379,45.51,43860.81,57.6,0.20921,0.00021,8.6165]
[1649430421996,45.51,43852.34,57.6,0.2074,0.00021,8.57087]
[1649430422414,45.51,43850.04,57.6,0.20692,0.00021,8.55852]
[1649430426342,45.5,43867.95,57.6,0.21066,0.00021,8.65291]
[1649430426353,45.5,43867.95,57.6,0.21066,0.00021,8.65291]
[1649430426806,45.5,43867.95,57.6,0.21066,0.00021,8.65291]
[1649430426880,45.5,43867.95,57.6,0.21066,0.00021,8.65291]
[1649430430315,45.5,43871.75,57.6,0.21145,0.00021,8.67283]
[1649430434482,45.5,43868.96,57.6,0.21085,0.00021,8.65769]
[1649430435582,45.49,43866.37,57.6,0.2103,0.00021,8.64392]
[1649430436047,45.49,43866.37,57.6,0.2103,0.00021,8.64392]
[1649430439436,45.49,43867.98,57.6,0.2106,0.00021,8.65158]
[1649430439458,45.49,43867.98,57.6,0.2106,0.00021,8.65158]
[1649430445251,45.48,43877.09,57.6,0.2125,0.00021,8.69902]
[1649430450287,45.48,43874.12,57.6,0.21185,0.00021,8.6828]
[1649430454201,45.48,43872.07,57.6,0.21135,0.00021,8.66869]
[1649430459350,45.47,43873.5,57.6,0.21164,0.00021,8.67573]
[1649430461902,45.47,43873.5,57.6,0.21163,0.00021,8.67559]
[1649430463935,45.47,43872.84,57.6,0.21147,0.00021,8.67176]
[1649430467615,45.46,43873.54,57.6,0.21158,0.00021,8.67453]
[1649430471937,45.45,43857.83,57.6,0.20822,0.00021,8.59022]
[1649430482512,45.44,43874.14,57.6,0.21159,0.00021,8.67483]
[1649430484804,45.43,43871.91,57.6,0.2111,0.00021,8.66258]
[1649430484891,45.43,43871.91,57.6,0.2111,0.00021,8.66258]
[1649430492587,45.42,43877.01,57.6,0.21211,0.00021,8.68777]
[1649430502652,45.4,43883.84,57.6,0.21345,0.00021,8.72111]
[1649430507687,45.39,43877.56,57.6,0.21206,0.00021,8.68663]
[1649430512722,45.38,43884.94,57.6,0.21353,0.00021,8.72147]
[1649430517758,45.37,43885.51,57.6,0.21359,0.00021,8.72312]
[1649430523806,45.35,43885.17,57.6,0.21345,0.00021,8.71969]
[1649430528843,45.34,43885.49,57.6,0.21346,0.00021,8.72005]
[1649430533880,45.33,43883.7,57.6,0.21302,0.00021,8.70923]
[1649430538913,45.32,43884.62,57.6,0.21317,0.00021,8.71277]
[1649430543949,45.31,43884.45,57.6,0.21307,0.00021,8.71054]
[1649430548983,45.3,43888.63,57.6,0.21391,0.00021,8.73135]
[1649430554018,45.29,43886.15,57.6,0.21332,0.00021,8.71686]
[1649430559057,45.28,43889.63,57.6,0.21401,0.00021,8.73397]
[1649430564088,45.27,43888.97,57.6,0.21381,0.00021,8.72904]
[1649430569123,45.26,43881.38,57.6,0.21214,0.00021,8.68751]
[1649430574158,45.25,43883.37,57.6,0.21246,0.00021,8.69392]
[1649430578659,45.24,43873.83,57.6,0.21039,0.00021,8.64227]
[1649430580366,45.24,43864.22,57.6,0.20834,0.00021,8.5907]
[1649430584698,45.24,43861.9,57.6,0.20783,0.00021,8.57787]
[1649430590275,45.23,43868.92,57.6,0.20928,0.00021,8.61456]
[1649430595309,45.22,43869.9,57.6,0.20946,0.00021,8.61908]
[1649430596144,45.22,43869.9,57.6,0.20946,0.00021,8.61908]
[1649430601349,45.22,43868.98,57.6,0.20923,0.00021,8.61326]
[1649430606387,45.21,43863.32,57.6,0.208,0.00021,8.58232]
[1649430608636,45.21,43862.56,57.6,0.20783,0.00021,8.57803]
[1649430614219,45.21,43864.29,57.6,0.20817,0.00021,8.58671]
[1649430624510,45.2,43854.35,57.6,0.20604,0.00021,8.53265]
[1649430630187,45.2,43854.83,57.6,0.20612,0.00021,8.5348]
[1649430634270,45.2,43856.6,57.6,0.20644,0.00021,8.54115]
[1649430636027,45.19,43856.28,57.6,0.20637,0.00021,8.53935]
[1649430641629,45.19,43851.87,57.6,0.20543,0.00021,8.51543]
[1649430646664,45.19,43851.39,57.6,0.20532,0.00021,8.51272]
[1649430651699,45.19,43858.7,57.6,0.20685,0.00021,8.55168]
[1649430656735,45.19,43858.52,57.6,0.2068,0.00021,8.55036]
[1649430666804,45.18,43857.2,57.6,0.2065,0.00021,8.54266]
[1649430671839,45.18,43856.92,57.6,0.20642,0.00021,8.54084]
[1649430676975,45.18,43869.93,57.6,0.20916,0.00021,8.6101]
[1649430677409,45.18,43869.93,57.6,0.20916,0.00021,8.6101]
[1649430687951,45.16,43870.02,57.6,0.20911,0.00021,8.60885]
[1649430692988,45.16,43876.81,57.6,0.21047,0.00021,8.64141]
[1649430694099,45.16,43876.81,57.7,0.21047,0.00021,8.64141]
[1649430694102,45.16,43876.81,57.7,0.21047,0.00021,8.64141]
[1649430697149,45.15,43878.0,57.7,0.2107,0.00021,8.64708]
[1649430700163,45.15,43877.42,57.7,0.21056,0.00021,8.6436]
[1649430700222,45.15,43877.42,57.9,0.21056,0.00021,8.6436]
[1649430703970,45.14,43880.24,57.9,0.21114,0.00021,8.65798]
[1649430716728,45.13,43899.57,57.9,0.21521,0.00022,8.75901]
[1649430716922,45.13,43899.57,57.9,0.21521,0.00022,8.75901]
[1649430722190,45.12,43888.09,57.9,0.21269,0.00021,8.69668]
[1649430723602,45.12,43888.93,57.9,0.21285,0.00021,8.70088]
[1649430729240,45.11,43890.58,57.9,0.21315,0.00022,8.70825]
[1649430735389,45.09,43901.35,57.9,0.21541,0.00022,8.7639]
[1649430741323,45.08,43902.32,57.9,0.21554,0.00022,8.76726]
[1649430741823,45.08,43902.32,57.9,0.21554,0.00022,8.76726]
[1649430742240,45.08,43902.32,57.9,0.21554,0.00022,8.76726]
[1649430742628,45.08,43901.2,57.9,0.21529,0.00022,8.76103]
[1649430748373,45.08,43910.09,57.9,0.21725,0.00022,8.80907]
[1649430749651,45.08,43909.59,57.9,0.21715,0.00022,8.80651]
[1649430755423,45.09,43907.21,57.9,0.21662,0.00022,8.79188]
[1649430760459,45.1,43907.49,57.9,0.21671,0.00022,8.79407]
[1649430765493,45.1,43907.24,57.9,0.21669,0.00022,8.79346]
[1649430765631,45.1,43907.24,57.9,0.21669,0.00022,8.79346]
[1649430771535,45.1,43898.9,57.9,0.21484,0.00022,8.74832]
[1649430776571,45.09,43899.82,57.9,0.21501,0.00022,8.75256]
[1649430779282,45.09,43905.45,57.9,0.21622,0.00022,8.78214]
[1649430784626,45.09,43905.21,57.9,0.2162,0.00022,8.78149]
[1649430785661,45.09,43905.64,57.9,0.21629,0.00022,8.78388]
[1649430791675,45.09,43899.74,57.9,0.21498,0.00022,8.75178]
[1649430799846,45.08,43897.21,57.9,0.2144,0.00022,8.73738]
[1649430802026,45.08,43897.36,57.9,0.21441,0.00022,8.73781]
[1649430802166,45.08,43897.36,57.9,0.21441,0.00022,8.73781]
[1649430803519,45.07,43902.38,57.9,0.21548,0.00022,8.76417]
[1649430803756,45.07,43902.38,57.9,0.21548,0.00022,8.76417]
[1649430808794,45.07,43903.81,57.9,0.21579,0.00022,8.77156]
[1649430813831,45.07,43904.73,57.9,0.21594,0.00022,8.77357]
[1649430814117,45.07,43904.73,57.9,0.21594,0.00022,8.77357]
[1649430815030,45.07,43904.65,57.9,0.21592,0.00022,8.77316]
[1649430815392,45.07,43904.65,57.9,0.21592,0.00022,8.77316]
[1649430820878,45.06,43899.48,57.9,0.21473,0.00022,8.74399]
[1649430820905,45.06,43899.48,57.9,0.21473,0.00022,8.74399]
[1649430826920,45.06,43906.67,57.9,0.21629,0.00022,8.78227]
[1649430827677,45.06,43906.67,57.9,0.21629,0.00022,8.78227]
[1649430829583,45.06,43904.9,57.9,0.21588,0.00022,8.77228]
[1649430834388,45.06,43905.1,57.9,0.21593,0.00022,8.77345]
[1649430837603,45.05,43904.56,57.9,0.21578,0.00022,8.76967]
[1649430840468,45.05,43904.13,57.9,0.21569,0.00022,8.76751]
[1649430846869,45.04,43897.54,57.9,0.2142,0.00022,8.73095]
[1649430848628,45.04,43904.09,57.9,0.2156,0.00022,8.76552]
[1649430849146,45.04,43904.62,57.9,0.21572,0.00022,8.76836]
[1649430849564,45.04,43904.62,57.9,0.21572,0.00022,8.76836]
[1649430851166,45.04,43917.1,57.9,0.21846,0.00022,8.83503]
[1649430857130,45.05,43916.77,57.9,0.21843,0.00022,8.83439]
[1649430858951,45.05,43916.87,57.9,0.21846,0.00022,8.83511]
[1649430859620,45.05,43917.46,57.9,0.2186,0.00022,8.83839]
[1649430859832,45.05,43917.46,57.9,0.2186,0.00022,8.83839]
[1649430859841,45.05,43917.46,57.9,0.2186,0.00022,8.83839]
[1649430860554,45.05,43916.32,57.9,0.21836,0.00022,8.83254]
[1649430861191,45.06,43910.77,57.9,0.21716,0.00022,8.80338]
[1649430862079,45.06,43910.77,57.9,0.21716,0.00022,8.80338]
[1649430872236,45.04,43896.33,57.9,0.2139,0.00022,8.72195]
[1649430877271,45.04,43886.24,57.9,0.2117,0.00021,8.66748]
[1649430884321,45.03,43885.86,57.9,0.21159,0.00021,8.66473]
[1649430889356,45.03,43883.9,57.9,0.21115,0.00021,8.65379]
[1649430894390,45.02,43884.68,57.9,0.2113,0.00021,8.6575]
[1649430899425,45.02,43885.33,57.9,0.21142,0.00021,8.66045]
[1649430904460,45.02,43893.84,57.9,0.21323,0.00022,8.70537]
[1649430908710,45.01,43900.46,57.9,0.21463,0.00022,8.73995]
[1649430908931,45.01,43900.46,57.9,0.21463,0.00022,8.73995]
[1649430914530,45.0,43900.69,57.9,0.21464,0.00022,8.74038]
[1649430919565,45.0,43901.83,57.9,0.21485,0.00022,8.74551]
[1649430932460,44.98,43880.39,57.9,0.21012,0.00021,8.62647]
[1649430936287,44.98,43857.24,57.9,0.20519,0.00021,8.50194]
[1649430937020,44.98,43857.24,57.9,0.20519,0.00021,8.50194]
[1649430942727,44.99,43853.31,57.9,0.20437,0.00021,8.48088]
[1649430943970,44.99,43851.79,57.9,0.20405,0.00021,8.47273]
[1649430949776,44.99,43852.14,57.9,0.20413,0.00021,8.47483]
[1649430954815,44.99,43849.47,57.9,0.20358,0.00021,8.46065]
[1649430964881,44.99,43850.11,57.9,0.20373,0.00021,8.46453]
[1649430969920,44.99,43849.83,57.9,0.20369,0.00021,8.46326]
[1649430974952,45.0,43850.39,57.9,0.20381,0.00021,8.46653]
[1649430979987,45.0,43848.87,57.9,0.2035,0.00021,8.45856]
[1649430990057,45.0,43848.83,57.9,0.20352,0.00021,8.45891]
[1649430995094,45.0,43848.44,57.9,0.20339,0.00021,8.45406]
[1649431000127,45.01,43848.89,57.9,0.2035,0.00021,8.45678]
[1649431008291,45.01,43842.86,57.9,0.20226,0.00021,8.42474]
[1649431008432,45.01,43842.86,57.9,0.20226,0.00021,8.42474]
[1649431014226,45.02,43822.68,57.9,0.1981,0.00021,8.31639]
[1649431015313,45.02,43821.28,58.1,0.19782,0.00021,8.30901]
[1649431016560,45.02,43818.14,58.1,0.19718,0.00021,8.29215]
[1649431018513,45.03,43812.61,58.1,0.19606,0.00021,8.26265]
[1649431019003,45.03,43812.61,58.1,0.19606,0.00021,8.26265]
[1649431020218,45.03,43812.83,58.1,0.19613,0.00021,8.26439]
[1649431020632,45.03,43812.83,58.1,0.19613,0.00021,8.26439]
[1649431023892,45.04,43806.05,58.1,0.19478,0.0002,8.2284]
[1649431034367,45.06,43808.97,58.1,0.19552,0.00021,8.24805]
[1649431035049,45.06,43808.97,58.1,0.19552,0.00021,8.24805]
[1649431035298,45.07,43809.83,58.1,0.19571,0.00021,8.25299]
[1649431039622,45.07,43819.97,58.1,0.19784,0.00021,8.30916]
[1649431043935,45.08,43819.25,58.1,0.19772,0.00021,8.30615]
[1649431045158,45.08,43818.46,58.1,0.19757,0.00021,8.3021]
[1649431045502,45.08,43823.03,58.1,0.19852,0.00021,8.32709]
[1649431051486,45.09,43841.9,58.1,0.20242,0.00021,8.42692]
[1649431056521,45.09,43850.46,58.1,0.20422,0.00021,8.47327]
[1649431061556,45.09,43842.0,58.1,0.20247,0.00021,8.42801]
[1649431066591,45.09,43848.61,58.1,0.20386,0.00021,8.46392]
[1649431077144,45.1,43847.11,58.1,0.20356,0.00021,8.45621]
[1649431082704,45.1,43848.26,58.1,0.20381,0.00021,8.46266]
[1649431083827,45.1,43847.84,58.1,0.20373,0.00021,8.46042]
[1649431086175,45.1,43850.6,58.1,0.20431,0.00021,8.47537]
[1649431087886,45.1,43856.9,58.1,0.20564,0.00021,8.50928]
[1649431088645,45.1,43856.9,58.1,0.20564,0.00021,8.50928]
[1649431088664,45.1,43856.9,58.1,0.20564,0.00021,8.50928]
[1649431093781,45.1,43870.27,58.1,0.20847,0.00021,8.58101]
[1649431098816,45.1,43870.72,58.1,0.20856,0.00021,8.58335]
[1649431099651,45.1,43870.72,58.1,0.20856,0.00021,8.58335]
[1649431102823,45.1,43868.28,58.1,0.20803,0.00021,8.57011]
[1649431107188,45.1,43866.2,58.1,0.20759,0.00021,8.55886]
[1649431107923,45.1,43865.78,58.1,0.2075,0.00021,8.55664]
[1649431107924,45.1,43865.78,58.1,0.2075,0.00021,8.55664]
[1649431112257,45.09,43860.34,58.1,0.20629,0.00021,8.52421]
[1649431117950,45.09,43863.33,58.1,0.20691,0.00021,8.5399]
[1649431122984,45.09,43863.14,58.1,0.20686,0.00021,8.53871]
[1649431126805,45.09,43863.7,58.1,0.20697,0.00021,8.54159]
[1649431132047,45.09,43861.54,58.1,0.2065,0.00021,8.52971]
[1649431133954,45.09,43861.7,58.1,0.20653,0.00021,8.5305]
[1649431142091,45.09,43849.75,58.1,0.20401,0.00021,8.46601]
[1649431143873,45.08,43857.59,58.1,0.20566,0.00021,8.50822]
[1649431148345,45.08,43857.25,58.1,0.20558,0.00021,8.50629]
[1649431151592,45.08,43859.47,58.1,0.20605,0.00021,8.51815]
[1649431153962,45.08,43853.17,58.1,0.20472,0.00021,8.4842]
[1649431154285,45.08,43852.38,58.1,0.20455,0.00021,8.47993]
[1649431156046,45.08,43853.64,58.1,0.20482,0.00021,8.48674]
[1649431156050,45.08,43853.64,58.1,0.20482,0.00021,8.48674]
[1649431158265,45.08,43854.89,58.1,0.20508,0.00021,8.49348]
[1649431158943,45.08,43854.89,58.1,0.20508,0.00021,8.49348]
[1649431161675,45.08,43852.3,58.1,0.20454,0.00021,8.4796]
[1649431167293,45.08,43848.14,58.1,0.20367,0.00021,8.45731]
[1649431172327,45.09,43851.13,58.1,0.20425,0.00021,8.47066]
[1649431177362,45.09,43850.19,58.1,0.20406,0.00021,8.46566]
[1649431182397,45.09,43847.01,58.1,0.20341,0.00021,8.44885]
[1649431187432,45.09,43847.96,58.1,0.20361,0.00021,8.45421]
[1649431196941,45.09,43840.43,58.1,0.20205,0.00021,8.41398]
[1649431196957,45.09,43840.43,58.1,0.20205,0.00021,8.41398]
[1649431196997,45.09,43840.43,58.1,0.20205,0.00021,8.41398]
[1649431200044,45.1,43834.16,58.1,0.20076,0.00021,8.38046]
[1649431200084,45.1,43834.16,58.1,0.20076,0.00021,8.38046]
[1649431203959,45.1,43824.96,58.1,0.19888,0.00021,8.33132]
[1649431207086,45.11,43824.71,58.1,0.19885,0.00021,8.33054]
[1649431211747,45.11,43822.77,58.1,0.19849,0.00021,8.32106]
[1649431217644,45.12,43827.38,58.1,0.19948,0.00021,8.3471]
[1649431222679,45.13,43824.95,58.1,0.19901,0.00021,8.33476]
[1649431224054,45.13,43822.34,58.1,0.19848,0.00021,8.32086]
[1649431224335,45.13,43822.34,58.1,0.19848,0.00021,8.32086]
[1649431224370,45.13,43822.34,58.1,0.19848,0.00021,8.32086]
[1649431224782,45.13,43821.46,58.1,0.19831,0.00021,8.31628]
[1649431226792,45.13,43810.95,58.1,0.19616,0.00021,8.25978]
[1649431226864,45.13,43810.95,58.1,0.19616,0.00021,8.25978]
[1649431226869,45.13,43810.95,58.1,0.19616,0.00021,8.25978]
[1649431227287,45.13,43810.95,58.1,0.19616,0.00021,8.25978]
[1649431227570,45.13,43810.95,58.1,0.19616,0.00021,8.25978]
[1649431227714,45.13,43810.95,58.1,0.19616,0.00021,8.25978]
[1649431227849,45.14,43810.63,58.1,0.19611,0.00021,8.25832]
[1649431228978,45.14,43817.86,58.1,0.1976,0.00021,8.29778]
[1649431234437,45.15,43807.25,58.1,0.19543,0.0002,8.23855]
[1649431234796,45.15,43802.46,58.1,0.19446,0.0002,8.21279]
[1649431234871,45.15,43802.46,58.1,0.19446,0.0002,8.21279]
[1649431235070,45.15,43802.46,58.1,0.19446,0.0002,8.21279]
[1649431235937,45.15,43814.32,58.1,0.1969,0.00021,8.27749]
[1649431237173,45.15,43816.17,58.1,0.19729,0.00021,8.28777]
[1649431238551,45.16,43813.88,58.1,0.19683,0.00021,8.27559]
[1649431241292,45.16,43814.63,58.1,0.19701,0.00021,8.28044]
[1649431241302,45.16,43814.63,58.1,0.19701,0.00021,8.28044]
[1649431246847,45.17,43822.63,58.1,0.19871,0.00021,8.32506]
[1649431256711,45.18,43825.42,58.1,0.19935,0.00021,8.34178]
[1649431259258,45.19,43832.88,58.1,0.20092,0.00021,8.38252]
[1649431263392,45.19,43836.65,58.1,0.20172,0.00021,8.40326]
[1649431267775,45.19,43825.94,58.1,0.19952,0.00021,8.34599]
[1649431268333,45.19,43824.97,58.1,0.19932,0.00021,8.3409]
[1649431269007,45.2,43819.92,58.1,0.19829,0.00021,8.31379]
[1649431271738,45.2,43814.45,58.1,0.19718,0.00021,8.28459]
[1649431272913,45.2,43814.73,58.1,0.19725,0.00021,8.28637]
[1649431275416,45.21,43818.95,58.1,0.19814,0.00021,8.30986]
[1649431278008,45.21,43816.8,58.1,0.19771,0.00021,8.29868]
[1649431279276,45.21,43815.13,58.1,0.19739,0.00021,8.29005]
[1649431290143,45.23,43815.15,58.1,0.19748,0.00021,8.29249]
[1649431300218,45.24,43819.01,58.1,0.19831,0.00021,8.31251]
[1649431305253,45.25,43820.66,58.1,0.19869,0.00021,8.32234]
[1649431305443,45.25,43820.66,58.1,0.19869,0.00021,8.32234]
[1649431305507,45.25,43820.66,58.1,0.19869,0.00021,8.32234]
[1649431312303,45.26,43805.96,58.1,0.19574,0.0002,8.24457]
[1649431322379,45.28,43811.69,58.1,0.19702,0.00021,8.27825]
[1649431322400,45.28,43811.69,58.1,0.19702,0.00021,8.27825]
[1649431328415,45.29,43804.62,58.1,0.19563,0.0002,8.24157]
[1649431333450,45.3,43805.02,58.1,0.19576,0.0002,8.24511]
[1649431344018,45.33,43798.06,58.1,0.19446,0.0002,8.21034]
[1649431344037,45.33,43798.06,58.1,0.19446,0.0002,8.21034]
[1649431349562,45.34,43799.25,58.1,0.19479,0.0002,8.21894]
[1649431351944,45.34,43798.98,58.1,0.1947,0.0002,8.21509]
[1649431357618,45.36,43798.04,58.1,0.19458,0.0002,8.21182]
[1649431367691,45.38,43797.35,58.1,0.19456,0.0002,8.21111]
[1649431372725,45.39,43804.66,58.1,0.1961,0.0002,8.25194]
[1649431377760,45.4,43803.37,58.1,0.19589,0.0002,8.24624]
[1649431387830,45.42,43805.92,58.1,0.1965,0.0002,8.26241]
[1649431392865,45.43,43798.07,58.1,0.19495,0.0002,8.22135]
[1649431397900,45.44,43796.78,58.1,0.19475,0.0002,8.21587]
[1649431402935,45.45,43802.7,58.1,0.19601,0.0002,8.2492]
[1649431407970,45.45,43807.44,58.1,0.19702,0.0002,8.27584]
[1649431418040,45.47,43807.27,58.1,0.19702,0.0002,8.27415]
[1649431423075,45.48,43806.17,58.1,0.19684,0.0002,8.26936]
[1649431428110,45.49,43811.69,58.1,0.19801,0.00021,8.30008]
[1649431438180,45.5,43811.48,58.1,0.19804,0.00021,8.30073]
[1649431443215,45.51,43811.48,58.1,0.19807,0.00021,8.30162]
[1649431445258,45.51,43811.77,58.1,0.19815,0.00021,8.30357]
[1649431447638,45.51,43817.37,58.1,0.19931,0.00021,8.33392]
[1649431458321,45.52,43824.93,58.1,0.20091,0.00021,8.37553]
[1649431463355,45.52,43826.61,58.1,0.20127,0.00021,8.38488]
[1649431468390,45.52,43824.54,58.1,0.20086,0.00021,8.37419]
[1649431473429,45.53,43826.66,58.1,0.20126,0.00021,8.38296]
[1649431484502,45.53,43826.45,58.1,0.20125,0.00021,8.38265]
[1649431488832,45.53,43827.75,58.1,0.20153,0.00021,8.38985]
[1649431491403,45.54,43827.97,58.1,0.20158,0.00021,8.39121]
[1649431491738,45.54,43827.97,58.1,0.20158,0.00021,8.39121]
[1649431502628,45.54,43818.84,58.1,0.19975,0.00021,8.34356]
[1649431507663,45.55,43818.85,58.1,0.19977,0.00021,8.3442]
[1649431509319,45.55,43818.83,58.1,0.19978,0.00021,8.34435]
[1649431510132,45.55,43818.83,58.1,0.19978,0.00021,8.34435]
[1649431510461,45.55,43818.83,58.1,0.19978,0.00021,8.34435]
[1649431511153,45.55,43819.15,58.1,0.19985,0.00021,8.34614]
[1649431514303,45.55,43819.31,58.1,0.19989,0.00021,8.34733]
[1649431524782,45.57,43810.54,58.1,0.19816,0.0002,8.30201]
[1649431529818,45.58,43795.27,58.1,0.1951,0.0002,8.22129]
[1649431535867,45.59,43800.26,58.1,0.19613,0.0002,8.24669]
[1649431540900,45.6,43808.57,58.1,0.19786,0.0002,8.29233]
[1649431545935,45.6,43808.63,58.1,0.19791,0.0002,8.29348]
[1649431547038,45.6,43810.24,58.1,0.19824,0.0002,8.30228]
[1649431550354,45.61,43817.72,58.1,0.19979,0.00021,8.34274]
[1649431556009,45.61,43809.48,58.1,0.19814,0.0002,8.29947]
[1649431561040,45.62,43808.35,58.1,0.19794,0.0002,8.29428]
[1649431566076,45.62,43808.06,58.1,0.19792,0.0002,8.2936]
[1649431576145,45.64,43810.19,58.1,0.19842,0.0002,8.30665]
[1649431581180,45.64,43812.96,58.1,0.19901,0.00021,8.32227]
[1649431586215,45.65,43815.24,58.1,0.19951,0.00021,8.33508]
[1649431596287,45.66,43815.16,58.1,0.19949,0.00021,8.33285]
[1649431601324,45.66,43815.63,58.1,0.19961,0.00021,8.33596]
[1649431606356,45.66,43817.78,58.1,0.20007,0.00021,8.34797]
[1649431607755,45.66,43816.29,58.1,0.19977,0.00021,8.34013]
[1649431623476,45.64,43808.11,58.1,0.19798,0.0002,8.29346]
[1649431628511,45.64,43808.91,58.1,0.19811,0.0002,8.29707]
[1649431633548,45.63,43809.51,58.1,0.19821,0.0002,8.29958]
[1649431644143,45.62,43807.32,58.1,0.19771,0.0002,8.28652]
[1649431649660,45.62,43808.79,58.1,0.19798,0.0002,8.29374]
[1649431654696,45.61,43813.73,58.1,0.19891,0.00021,8.31647]
[1649431664765,45.6,43806.11,58.1,0.19729,0.0002,8.27403]
[1649431669800,45.6,43806.02,58.1,0.19725,0.0002,8.273]
[1649431674835,45.59,43805.95,58.1,0.19722,0.0002,8.27213]
[1649431675258,45.59,43805.95,58.1,0.19722,0.0002,8.27213]
[1649431675513,45.59,43805.95,58.1,0.19722,0.0002,8.27213]
[1649431679970,45.59,43800.04,58.1,0.19598,0.0002,8.2396]
[1649431685912,45.59,43802.58,58.1,0.19648,0.0002,8.25276]
[1649431690947,45.58,43806.05,58.1,0.19717,0.0002,8.27097]
[1649431695982,45.58,43804.18,58.1,0.19677,0.0002,8.26042]
[1649431706060,45.57,43809.92,58.1,0.19789,0.0002,8.28994]
[1649431711095,45.57,43802.22,58.1,0.19625,0.0002,8.24511]
[1649431716131,45.56,43808.59,58.1,0.19753,0.0002,8.27895]
[1649431726200,45.55,43816.35,58.1,0.19908,0.00021,8.31942]
[1649431731236,45.55,43820.36,58.1,0.19987,0.00021,8.34006]
[1649431736275,45.54,43822.52,58.1,0.20028,0.00021,8.35071]
[1649431737638,45.54,43822.54,58.1,0.20028,0.00021,8.35065]
[1649431748355,45.54,43827.17,58.1,0.20127,0.00021,8.37634]
[1649431753390,45.55,43830.22,58.1,0.20191,0.00021,8.39299]
[1649431758426,45.55,43827.37,58.1,0.20134,0.00021,8.37809]
[1649431759463,45.55,43825.14,58.1,0.20088,0.00021,8.36619]
[1649431766755,45.54,43824.94,58.1,0.20078,0.00021,8.36377]
[1649431772524,45.54,43828.17,58.1,0.20142,0.00021,8.37856]
[1649431777559,45.55,43838.51,58.1,0.20358,0.00021,8.43414]
[1649431779062,45.55,43837.41,58.1,0.20335,0.00021,8.42824]
[1649431779105,45.55,43837.41,58.1,0.20335,0.00021,8.42824]
[1649431779621,45.55,43838.23,58.1,0.20352,0.00021,8.43263]
[1649431781771,45.55,43844.35,58.1,0.20479,0.00021,8.46526]
[1649431787629,45.54,43853.43,58.1,0.20668,0.00021,8.51326]
[1649431792664,45.54,43858.72,58.1,0.20778,0.00021,8.5409]
[1649431793909,45.54,43859.97,58.1,0.20803,0.00021,8.54741]
[1649431799714,45.53,43861.95,58.1,0.20842,0.00021,8.55709]
[1649431804750,45.53,43863.2,58.1,0.20866,0.00021,8.56308]
[1649431806926,45.52,43862.71,58.1,0.20854,0.00021,8.56019]
[1649431812804,45.52,43859.28,58.1,0.20778,0.00021,8.54115]
[1649431817839,45.51,43862.19,58.1,0.20837,0.00021,8.55597]
[1649431822357,45.51,43861.62,58.1,0.20823,0.00021,8.55244]
[1649431833135,45.5,43861.75,58.1,0.20815,0.00021,8.54881]
[1649431833344,45.5,43861.75,58.1,0.20815,0.00021,8.54881]
[1649431836693,45.49,43852.77,58.1,0.20624,0.00021,8.50054]
[1649431838620,45.49,43855.96,58.1,0.2069,0.00021,8.51742]
[1649431845030,45.49,43861.18,58.1,0.20797,0.00021,8.54436]
[1649431845997,45.49,43861.18,58.2,0.20797,0.00021,8.54436]
[1649431846206,45.49,43867.23,58.2,0.20924,0.00021,8.57634]
[1649431846208,45.49,43867.23,58.2,0.20924,0.00021,8.57634]
[1649431877257,45.43,43895.74,58.2,0.21503,0.00022,8.71977]
[1649431882292,45.41,43901.09,58.2,0.21611,0.00022,8.74631]
[1649431887328,45.4,43891.5,58.2,0.21399,0.00022,8.69436]
[1649431892362,45.39,43898.67,58.2,0.21542,0.00022,8.72777]
[1649431897397,45.38,43891.02,58.2,0.21371,0.00022,8.68597]
[1649431902432,45.37,43881.39,58.2,0.2116,0.00021,8.63378]
[1649431907467,45.36,43884.25,58.2,0.21216,0.00021,8.64789]
[1649431912502,45.35,43887.76,58.2,0.21287,0.00021,8.66538]
[1649431917537,45.34,43894.48,58.2,0.21426,0.00022,8.69961]
[1649431922572,45.33,43894.8,58.2,0.21427,0.00022,8.69993]
[1649431927607,45.32,43897.33,58.2,0.21475,0.00022,8.71188]
[1649431932642,45.31,43901.79,58.2,0.21566,0.00022,8.73398]
[1649431942712,45.28,43909.48,58.2,0.21718,0.00022,8.77127]
[1649431947747,45.27,43912.38,58.2,0.21774,0.00022,8.78482]
[1649431952782,45.25,43911.67,58.2,0.21746,0.00022,8.77637]
[1649431957817,45.24,43904.81,58.2,0.2159,0.00022,8.73853]
[1649431958636,45.24,43904.81,58.2,0.2159,0.00022,8.73853]
[1649431958639,45.24,43904.81,58.2,0.2159,0.00022,8.73853]
[1649431963859,45.23,43896.83,58.2,0.2141,0.00022,8.69455]
[1649431968894,45.22,43897.16,58.2,0.21412,0.00022,8.695]
[1649431973929,45.2,43903.49,58.2,0.21543,0.00022,8.72712]
[1649431979425,45.19,43908.57,58.2,0.21647,0.00022,8.7525]
[1649431982118,45.18,43919.44,58.2,0.21879,0.00022,8.80889]
[1649431987990,45.17,43917.42,58.2,0.21827,0.00022,8.79642]
[1649431988633,45.17,43917.36,58.2,0.21825,0.00022,8.79574]
[1649431994071,45.15,43919.51,58.2,0.21863,0.00022,8.80504]
[1649431994097,45.15,43919.51,58.2,0.21863,0.00022,8.80504]
[1649431994186,45.15,43919.51,58.2,0.21863,0.00022,8.80504]
[1649431994209,45.15,43919.51,58.2,0.21863,0.00022,8.80504]
[1649431994441,45.15,43919.51,58.2,0.21863,0.00022,8.80504]
[1649432000111,45.14,43933.93,58.2,0.22175,0.00022,8.87992]
[1649432001013,45.14,43933.93,58.2,0.22175,0.00022,8.87992]
[1649432011188,45.13,43932.35,58.2,0.2213,0.00022,8.86732]
[1649432012212,45.13,43931.75,58.2,0.22116,0.00022,8.86405]
[1649432013521,45.12,43928.68,58.2,0.22046,0.00022,8.84748]
[1649432013538,45.12,43928.68,58.2,0.22046,0.00022,8.84748]
[1649432013582,45.12,43928.68,58.2,0.22046,0.00022,8.84748]
[1649432019246,45.12,43935.78,58.2,0.22199,0.00022,8.88381]
[1649432024280,45.11,43938.74,58.2,0.22261,0.00022,8.89867]
[1649432029316,45.1,43941.64,58.2,0.22322,0.00022,8.91321]
[1649432034357,45.1,43939.67,58.2,0.22275,0.00022,8.90211]
[1649432039391,45.09,43941.45,58.2,0.22311,0.00022,8.91068]
[1649432043448,45.09,43938.96,58.2,0.22253,0.00022,8.89693]
[1649432048781,45.07,43929.02,58.2,0.22025,0.00022,8.84261]
[1649432049071,45.07,43929.02,58.2,0.22025,0.00022,8.84261]
[1649432052107,45.06,43928.65,58.2,0.22012,0.00022,8.83947]
[1649432057517,45.05,43935.33,58.2,0.22156,0.00022,8.87404]
[1649432061976,45.05,43933.88,58.2,0.22122,0.00022,8.86599]
[1649432064492,45.05,43940.41,58.2,0.22266,0.00022,8.90012]
[1649432069601,45.04,43940.9,58.2,0.22273,0.00022,8.9019]
[1649432071230,45.04,43940.73,58.2,0.22269,0.00022,8.90086]
[1649432076650,45.02,43924.74,58.2,0.21901,0.00022,8.81141]
[1649432081686,45.01,43924.31,58.2,0.21884,0.00022,8.80734]
[1649432086720,44.99,43924.28,58.2,0.21876,0.00022,8.80546]
[1649432091755,44.98,43926.88,58.2,0.21925,0.00022,8.8174]
[1649432092233,44.98,43926.88,58.2,0.21925,0.00022,8.8174]
[1649432092435,44.98,43926.88,58.2,0.21925,0.00022,8.8174]
[1649432092717,44.98,43926.88,58.2,0.21925,0.00022,8.8174]
[1649432102868,44.97,43937.49,58.2,0.22154,0.00022,8.87215]
[1649432105338,44.96,43930.37,58.2,0.21993,0.00022,8.83379]
[1649432110890,44.96,43935.23,58.2,0.22099,0.00022,8.85897]
[1649432115923,44.96,43935.02,58.2,0.22092,0.00022,8.85744]
[1649432125995,44.95,43938.16,58.2,0.22157,0.00022,8.87303]
[1649432131030,44.94,43933.5,58.2,0.22048,0.00022,8.84507]
[1649432134292,44.94,43932.96,58.2,0.22035,0.00022,8.84198]
[1649432134523,44.94,43932.96,58.2,0.22035,0.00022,8.84198]
[1649432138842,44.94,43931.01,58.2,0.21989,0.00022,8.83115]
[1649432144121,44.92,43925.5,58.2,0.2186,0.00022,8.8002]
[1649432149156,44.91,43924.23,58.2,0.21825,0.00022,8.79177]
[1649432154191,44.9,43925.43,58.2,0.21844,0.00022,8.7965]
[1649432159226,44.88,43926.32,58.2,0.21857,0.00022,8.79954]
[1649432164261,44.87,43929.22,58.2,0.21913,0.00022,8.81321]
[1649432168633,44.86,43924.54,58.2,0.21804,0.00022,8.78705]
[1649432170940,44.85,43916.61,58.2,0.21628,0.00022,8.74433]
[1649432180083,44.84,43887.56,58.2,0.2099,0.00022,8.58737]
[1649432180102,44.84,43887.56,58.2,0.2099,0.00022,8.58737]
[1649432185410,44.84,43879.2,58.2,0.20809,0.00021,8.54203]
[1649432185908,44.84,43879.2,58.2,0.20809,0.00021,8.54203]
[1649432187681,44.84,43877.19,58.2,0.20766,0.00021,8.53112]
[1649432187746,44.84,43877.19,58.2,0.20766,0.00021,8.53112]
[1649432189966,44.84,43869.84,58.2,0.20609,0.00021,8.49141]
[1649432190461,44.84,43868.16,58.2,0.20573,0.00021,8.48234]
[1649432191280,44.84,43868.16,58.2,0.20573,0.00021,8.48234]
[1649432191289,44.84,43868.16,58.2,0.20573,0.00021,8.48234]
[1649432191891,44.84,43859.11,58.2,0.20376,0.00021,8.43044]
[1649432197494,44.84,43862.09,58.2,0.20441,0.00021,8.44703]
[1649432200077,44.84,43860.32,58.2,0.20404,0.00021,8.43755]
[1649432202990,44.85,43852.72,58.2,0.20244,0.00021,8.39663]
[1649432208573,44.85,43845.38,58.2,0.20093,0.00021,8.35767]
[1649432213608,44.86,43843.21,58.2,0.20052,0.00021,8.34685]
[1649432214528,44.86,43843.21,58.2,0.20052,0.00021,8.34685]
[1649432214629,44.86,43843.13,58.2,0.20051,0.00021,8.34661]
[1649432220657,44.87,43820.26,58.2,0.1958,0.00021,8.22356]
[1649432228573,44.89,43828.86,58.2,0.19767,0.00021,8.27263]
[1649432230395,44.89,43837.44,58.2,0.19948,0.00021,8.31985]
[1649432230403,44.89,43837.44,58.2,0.19948,0.00021,8.31985]
[1649432230698,44.89,43837.44,58.2,0.19948,0.00021,8.31985]
[1649432231712,44.89,43842.01,58.2,0.20045,0.00021,8.34493]
[1649432231868,44.9,43844.1,58.2,0.20089,0.00021,8.35641]
[1649432235595,44.9,43846.93,58.2,0.20151,0.00021,8.37226]
[1649432240262,44.9,43846.05,58.2,0.20135,0.00021,8.36822]
[1649432245832,44.91,43837.97,58.2,0.1997,0.00021,8.32547]
[1649432255902,44.93,43837.05,58.2,0.19954,0.00021,8.31953]
[1649432260937,44.94,43835.84,58.2,0.19933,0.00021,8.31396]
[1649432265972,44.94,43835.36,58.2,0.19927,0.00021,8.3124]
[1649432271007,44.95,43834.53,58.2,0.19914,0.00021,8.30896]
[1649432275243,44.96,43833.37,58.2,0.19893,0.00021,8.30354]
[1649432275309,44.96,43833.37,58.2,0.19893,0.00021,8.30354]
[1649432275339,44.96,43833.37,58.2,0.19893,0.00021,8.30354]
[1649432275377,44.96,43833.37,58.2,0.19893,0.00021,8.30354]
[1649432276567,44.96,43828.68,58.2,0.19795,0.00021,8.27787]
[1649432276742,44.96,43828.68,58.2,0.19795,0.00021,8.27787]
[1649432277875,44.96,43786.98,58.2,0.18939,0.0002,8.04995]
[1649432278359,44.96,43777.09,58.2,0.18739,0.0002,7.99565]
[1649432278529,44.96,43777.09,58.2,0.18739,0.0002,7.99565]
[1649432279248,44.96,43760.24,58.2,0.18402,0.0002,7.90305]
[1649432282072,44.96,43742.73,58.2,0.18056,0.0002,7.80685]
[1649432285215,44.96,43754.61,58.2,0.18294,0.0002,7.87317]
[1649432285251,44.96,43754.61,58.2,0.18294,0.0002,7.87317]
[1649432286352,44.96,43760.32,58.2,0.18407,0.0002,7.90452]
[1649432292143,44.96,43754.76,58.2,0.18296,0.0002,7.87381]
[1649432292668,44.96,43754.76,58.2,0.18296,0.0002,7.87381]
[1649432295824,44.96,43754.57,58.2,0.18292,0.0002,7.87266]
[1649432298922,44.96,43745.2,58.2,0.18107,0.0002,7.8211]
[1649432299625,44.96,43745.95,58.2,0.18122,0.0002,7.82524]
[1649432302072,44.96,43742.9,58.2,0.18062,0.0002,7.80854]
[1649432302163,44.96,43742.9,58.2,0.18062,0.0002,7.80854]
[1649432302396,44.96,43740.07,58.2,0.18007,0.0002,7.79299]
[1649432306355,44.96,43756.39,58.2,0.18329,0.0002,7.88289]
[1649432306361,44.96,43756.39,58.2,0.18329,0.0002,7.88289]
[1649432308255,44.96,43757.3,58.2,0.18347,0.0002,7.88785]
[1649432318337,44.95,43782.56,58.2,0.1884,0.0002,8.02176]
[1649432320508,44.95,43770.06,58.2,0.18588,0.0002,7.95277]
[1649432324288,44.95,43763.29,58.2,0.18451,0.0002,7.91524]
[1649432324290,44.95,43763.29,58.2,0.18451,0.0002,7.91524]
[1649432325504,44.95,43752.35,58.2,0.18234,0.0002,7.85491]
[1649432330694,44.95,43735.63,58.2,0.17905,0.0002,7.76303]
[1649432334357,44.95,43736.78,58.2,0.1793,0.0002,7.76983]
[1649432334864,44.95,43736.78,58.2,0.1793,0.0002,7.76983]
[1649432335331,44.95,43736.78,58.2,0.1793,0.0002,7.76983]
[1649432336263,44.95,43735.68,58.2,0.17908,0.0002,7.76386]
[1649432339527,44.96,43727.65,58.2,0.17754,0.00019,7.72011]
[1649432339617,44.96,43727.65,58.2,0.17754,0.00019,7.72011]
[1649432340004,44.96,43727.65,58.2,0.17754,0.00019,7.72011]
[1649432340469,44.96,43733.18,58.2,0.17862,0.0002,7.75078]
[1649432343903,44.96,43733.43,58.2,0.17868,0.0002,7.75251]
[1649432347580,44.96,43731.05,58.2,0.17824,0.0002,7.73993]
[1649432353582,44.97,43727.87,58.2,0.17766,0.00019,7.7234]
[1649432357802,44.97,43726.15,58.2,0.17735,0.00019,7.71458]
[1649432362133,44.98,43726.0,58.2,0.17734,0.00019,7.71448]
[1649432363970,44.98,43724.71,58.2,0.1771,0.00019,7.70769]
[1649432366806,44.99,43722.76,58.2,0.17675,0.00019,7.69752]
[1649432367215,44.99,43721.9,58.2,0.17659,0.00019,7.69293]
[1649432367225,44.99,43721.9,58.2,0.17659,0.00019,7.69293]
[1649432367716,44.99,43721.9,58.2,0.17659,0.00019,7.69293]
[1649432368478,44.99,43721.9,58.2,0.17659,0.00019,7.69293]
[1649432368509,44.99,43721.9,58.2,0.17659,0.00019,7.69293]
[1649432368516,44.99,43721.9,58.2,0.17659,0.00019,7.69293]
[1649432368533,44.99,43721.9,58.2,0.17659,0.00019,7.69293]
[1649432368582,44.99,43721.9,58.2,0.17659,0.00019,7.69293]
[1649432368636,44.99,43721.9,58.2,0.17659,0.00019,7.69293]
[1649432373729,45.0,43703.31,58.2,0.17301,0.00019,7.58883]
[1649432374046,45.0,43703.31,58.2,0.17301,0.00019,7.58883]
[1649432377510,45.0,43701.68,58.2,0.17272,0.00019,7.5805]
[1649432382792,45.01,43679.74,58.2,0.16859,0.00019,7.46032]
[1649432383319,45.01,43679.74,58.2,0.16859,0.00019,7.46032]
[1649432383434,45.01,43679.74,58.2,0.16859,0.00019,7.46032]
[1649432383587,45.01,43679.74,58.2,0.16859,0.00019,7.46032]
[1649432384224,45.01,43682.91,58.2,0.16919,0.00019,7.47787]
[1649432384510,45.01,43682.91,58.2,0.16919,0.00019,7.47787]
[1649432384549,45.01,43682.91,58.2,0.16919,0.00019,7.47787]
[1649432384565,45.01,43682.91,58.2,0.16919,0.00019,7.47787]
[1649432385702,45.01,43670.63,58.2,0.16687,0.00019,7.40948]
[1649432387352,45.0,43676.8,58.2,0.168,0.00019,7.4429]
[1649432387363,45.0,43676.8,58.2,0.168,0.00019,7.4429]
[1649432388089,45.0,43680.92,58.2,0.16876,0.00019,7.46533]
[1649432390040,45.0,43681.28,58.2,0.1688,0.00019,7.46658]
[1649432398100,44.98,43679.67,58.2,0.1684,0.00019,7.4549]
[1649432401614,44.97,43675.48,58.2,0.16757,0.00019,7.43049]
[1649432406008,44.96,43677.69,58.2,0.16792,0.00019,7.44082]
[1649432406030,44.96,43677.69,58.2,0.16792,0.00019,7.44082]
[1649432408840,44.96,43684.74,58.2,0.16924,0.00019,7.47955]
[1649432408873,44.96,43684.74,58.2,0.16924,0.00019,7.47955]
[1649432412269,44.95,43695.41,58.2,0.17125,0.00019,7.53828]
[1649432412630,44.95,43695.41,58.2,0.17125,0.00019,7.53828]
[1649432415474,44.95,43690.79,58.2,0.17034,0.00019,7.51167]
[1649432419360,44.94,43686.16,58.2,0.1694,0.00019,7.48418]
[1649432421379,44.93,43691.95,58.2,0.17047,0.00019,7.51551]
[1649432421389,44.93,43691.95,58.2,0.17047,0.00019,7.51551]
[1649432421396,44.93,43691.95,58.2,0.17047,0.00019,7.51551]
[1649432421416,44.93,43691.95,58.2,0.17047,0.00019,7.51551]
[1649432423956,44.93,43695.18,58.2,0.17108,0.00019,7.53329]
[1649432426088,44.93,43696.95,58.2,0.17141,0.00019,7.54297]
[1649432426929,44.93,43697.58,58.2,0.17153,0.00019,7.54637]
[1649432428076,44.93,43698.09,58.2,0.17162,0.00019,7.54913]
[1649432428092,44.93,43698.09,58.2,0.17162,0.00019,7.54913]
[1649432433143,44.92,43693.84,58.2,0.17074,0.00019,7.5221]
[1649432437863,44.92,43691.39,58.2,0.17027,0.00019,7.5083]
[1649432439018,44.92,43692.25,58.2,0.17043,0.00019,7.51303]
[1649432443917,44.92,43705.86,58.2,0.17301,0.00019,7.58786]
[1649432448907,44.92,43706.6,58.2,0.17313,0.00019,7.59132]
[1649432454290,44.91,43699.41,58.2,0.17173,0.00019,7.55087]
[1649432464360,44.9,43706.65,58.2,0.17308,0.00019,7.58982]
[1649432468873,44.9,43714.52,58.2,0.17457,0.00019,7.63276]
[1649432472690,44.89,43717.3,58.2,0.17508,0.00019,7.64739]
[1649432472699,44.89,43717.3,58.2,0.17508,0.00019,7.64739]
[1649432473928,44.9,43719.64,58.2,0.17554,0.00019,7.66062]
[1649432475266,44.9,43725.83,58.2,0.17676,0.00019,7.69532]
[1649432478072,44.9,43731.22,58.2,0.17783,0.0002,7.72549]
[1649432478268,44.9,43732.79,58.2,0.17814,0.0002,7.73434]
[1649432478683,44.9,43732.79,58.2,0.17814,0.0002,7.73434]
[1649432479118,44.9,43732.79,58.2,0.17814,0.0002,7.73434]
[1649432487434,44.92,43709.8,58.2,0.17378,0.00019,7.60982]
[1649432487674,44.92,43709.8,58.2,0.17378,0.00019,7.60982]
[1649432487974,44.92,43709.8,58.2,0.17378,0.00019,7.60982]
[1649432487978,44.92,43709.8,58.2,0.17378,0.00019,7.60982]
[1649432487989,44.92,43709.8,58.2,0.17378,0.00019,7.60982]
[1649432488002,44.92,43709.8,58.2,0.17378,0.00019,7.60982]
[1649432489007,44.92,43702.88,58.2,0.17245,0.00019,7.57152]
[1649432490767,44.91,43691.21,58.2,0.17019,0.00019,7.50587]
[1649432506654,44.87,43689.19,58.2,0.1695,0.00019,7.48445]
[1649432511482,44.85,43688.61,58.2,0.16931,0.00019,7.47905]
[1649432513986,44.85,43700.17,58.2,0.17148,0.00019,7.54226]
[1649432519746,44.83,43709.99,58.2,0.17327,0.00019,7.59426]
[1649432529815,44.81,43699.36,58.2,0.1711,0.00019,7.53153]
[1649432534850,44.8,43699.54,58.2,0.17108,0.00019,7.53084]
[1649432539893,44.79,43692.36,58.2,0.16965,0.00019,7.48941]
[1649432549963,44.77,43683.16,58.2,0.16782,0.00019,7.43571]
[1649432554999,44.76,43685.74,58.2,0.16821,0.00019,7.44572]
[1649432560033,44.76,43691.96,58.2,0.16935,0.00019,7.47913]
[1649432565068,44.75,43686.14,58.2,0.1682,0.00019,7.4456]
[1649432570103,44.74,43684.55,58.2,0.16786,0.00019,7.43567]
[1649432580143,44.73,43690.49,58.2,0.16891,0.00019,7.46636]
[1649432585208,44.72,43696.52,58.2,0.17001,0.00019,7.49857]
[1649432590243,44.71,43691.14,58.2,0.16893,0.00019,7.46722]
[1649432595278,44.7,43700.28,58.2,0.17063,0.00019,7.51674]
[1649432605348,44.68,43700.62,58.2,0.17058,0.00019,7.51557]
[1649432610384,44.67,43694.39,58.2,0.16934,0.00019,7.47944]
[1649432615418,44.67,43691.32,58.2,0.16866,0.00019,7.4581]
[1649432625488,44.65,43690.05,58.2,0.16834,0.00019,7.44878]
[1649432630523,44.64,43690.8,58.2,0.16845,0.00019,7.45181]
[1649432635558,44.64,43690.3,58.2,0.16831,0.00019,7.44792]
[1649432645628,44.62,43692.41,58.2,0.16864,0.00019,7.45756]
[1649432648775,44.62,43692.17,58.2,0.16857,0.00019,7.45553]
[1649432654034,44.61,43713.96,58.2,0.17271,0.00019,7.57612]
[1649432658888,44.6,43717.05,58.2,0.17326,0.00019,7.59194]
[1649432660970,44.6,43717.52,58.2,0.17333,0.00019,7.59397]
[1649432660981,44.6,43717.52,58.2,0.17333,0.00019,7.59397]
[1649432661037,44.6,43717.52,58.2,0.17333,0.00019,7.59397]
[1649432663947,44.6,43718.09,58.2,0.17346,0.00019,7.59763]
[1649432665939,44.6,43718.88,58.2,0.17362,0.00019,7.6024]
[1649432669111,44.61,43722.97,58.2,0.17443,0.00019,7.62564]
[1649432674831,44.61,43719.19,58.2,0.17368,0.00019,7.60252]
[1649432679866,44.62,43720.2,58.2,0.17391,0.00019,7.60896]
[1649432681566,44.62,43719.96,58.2,0.17387,0.00019,7.60779]
[1649432681923,44.62,43720.09,58.2,0.1739,0.00019,7.60867]
[1649432685131,44.63,43721.96,58.2,0.1743,0.00019,7.62007]
[1649432686676,44.63,43722.66,58.2,0.17444,0.00019,7.6243]
[1649432689881,44.64,43719.89,58.2,0.17394,0.00019,7.60991]
[1649432690399,44.64,43719.63,58.2,0.17391,0.00019,7.60883]
[1649432690406,44.64,43719.63,58.2,0.17391,0.00019,7.60883]
[1649432691128,44.64,43713.79,58.2,0.17279,0.00019,7.57666]
[1649432695897,44.64,43707.09,58.2,0.17151,0.00019,7.53962]
[1649432695913,44.64,43707.09,58.2,0.17151,0.00019,7.53962]
[1649432696071,44.64,43707.19,58.2,0.17153,0.00019,7.54025]
[1649432696092,44.64,43707.19,58.2,0.17153,0.00019,7.54025]
[1649432696379,44.64,43707.19,58.2,0.17153,0.00019,7.54025]
[1649432696680,44.64,43707.19,58.2,0.17153,0.00019,7.54025]
[1649432698717,44.64,43676.41,58.2,0.16565,0.00019,7.36801]
[1649432704035,44.63,43674.45,58.2,0.16525,0.00019,7.35599]
[1649432708890,44.63,43653.08,58.2,0.16125,0.00019,7.23616]
[1649432714108,44.63,43661.7,58.2,0.16283,0.00019,7.28393]
[1649432717623,44.63,43652.84,58.2,0.16118,0.00019,7.23423]
[1649432723171,44.63,43644.06,58.2,0.15956,0.00018,7.18531]
[1649432728206,44.63,43643.39,58.2,0.15945,0.00018,7.18169]
[1649432733241,44.63,43646.25,58.2,0.15993,0.00018,7.19489]
[1649432736983,44.63,43658.42,58.2,0.16218,0.00019,7.2628]
[1649432742304,44.63,43657.21,58.2,0.16194,0.00019,7.25564]
[1649432752375,44.62,43677.17,58.2,0.16562,0.00019,7.36559]
[1649432757410,44.61,43675.17,58.2,0.16521,0.00019,7.35346]
[1649432762408,44.61,43676.12,58.2,0.16537,0.00019,7.35819]
[1649432774024,44.6,43701.93,58.2,0.17022,0.00019,7.50077]
[1649432779564,44.59,43714.59,58.2,0.1726,0.00019,7.5701]
[1649432783933,44.58,43720.42,58.2,0.17369,0.00019,7.60151]
[1649432794670,44.57,43701.01,58.2,0.16981,0.00019,7.4877]
[1649432799705,44.56,43710.04,58.2,0.17151,0.00019,7.53716]
[1649432804740,44.55,43717.5,58.2,0.17291,0.00019,7.57749]
[1649432814234,44.53,43720.37,58.2,0.17337,0.00019,7.59086]
[1649432814258,44.53,43720.37,58.2,0.17337,0.00019,7.59086]
[1649432815881,44.54,43723.65,58.2,0.17402,0.00019,7.60953]
[1649432818942,44.54,43723.37,58.2,0.17398,0.00019,7.60846]
[1649432825282,44.55,43722.05,58.2,0.17376,0.00019,7.60213]
[1649432830923,44.55,43727.57,58.2,0.17487,0.0002,7.63385]
[1649432831495,44.55,43727.57,58.2,0.17487,0.0002,7.63385]
[1649432836965,44.56,43740.9,58.2,0.17753,0.0002,7.70956]
[1649432842360,44.57,43750.43,58.2,0.17945,0.0002,7.76366]
[1649432843040,44.57,43751.46,58.2,0.17966,0.0002,7.76954]
[1649432847805,44.57,43761.97,58.2,0.18177,0.0002,7.8284]
[1649432850787,44.57,43758.2,58.2,0.18103,0.0002,7.80775]
[1649432850995,44.57,43758.2,58.2,0.18103,0.0002,7.80775]
[1649432852042,44.57,43757.21,58.2,0.18078,0.0002,7.79937]
[1649432852330,44.58,43749.61,58.2,0.17928,0.0002,7.75719]
[1649432855537,44.58,43747.9,58.2,0.17896,0.0002,7.74818]
[1649432855637,44.58,43747.9,58.2,0.17896,0.0002,7.74818]
[1649432856193,44.58,43746.48,58.2,0.17869,0.0002,7.74045]
[1649432858993,44.58,43737.4,58.2,0.17691,0.0002,7.69031]
[1649432864154,44.59,43733.46,58.2,0.1762,0.0002,7.67]
[1649432869077,44.6,43733.54,58.2,0.17625,0.0002,7.67151]
[1649432872654,44.61,43738.19,58.2,0.1772,0.0002,7.69846]
[1649432873897,44.61,43740.24,58.2,0.17761,0.0002,7.71008]
[1649432875756,44.61,43747.26,58.2,0.17901,0.0002,7.74948]
[1649432879286,44.62,43743.76,58.2,0.17835,0.0002,7.73072]
[1649432879290,44.62,43743.76,58.2,0.17835,0.0002,7.73072]
[1649432885303,44.63,43733.99,58.2,0.17648,0.0002,7.67783]
[1649432889795,44.63,43733.89,58.2,0.1765,0.0002,7.6783]
[1649432892749,44.64,43739.72,58.2,0.17767,0.0002,7.71142]
[1649432895588,44.64,43743.96,58.2,0.17852,0.0002,7.73556]
[1649432897866,44.64,43750.32,58.2,0.17979,0.0002,7.77126]
[1649432898086,44.64,43750.32,58.2,0.17979,0.0002,7.77126]
[1649432898225,44.64,43755.06,58.2,0.18074,0.0002,7.7977]
[1649432899025,44.64,43755.06,58.2,0.18074,0.0002,7.7977]
[1649432904436,44.65,43754.48,58.2,0.18066,0.0002,7.79543]
[1649432907818,44.65,43756.9,58.2,0.18115,0.0002,7.80907]
[1649432913500,44.66,43751.95,58.2,0.18014,0.0002,7.77924]
[1649432918537,44.66,43754.53,58.2,0.18067,0.0002,7.79409]
[1649432918639,44.66,43754.53,58.2,0.18067,0.0002,7.79409]
[1649432924579,44.66,43753.29,58.2,0.18044,0.0002,7.7878]
[1649432929614,44.67,43753.24,58.2,0.18045,0.0002,7.78808]
[1649432934650,44.67,43754.22,58.2,0.18067,0.0002,7.79401]
[1649432937930,44.67,43750.04,58.2,0.17985,0.0002,7.77116]
[1649432942726,44.68,43742.02,58.2,0.1783,0.0002,7.72752]
[1649432948747,44.68,43750.42,58.2,0.17999,0.0002,7.77504]
[1649432953782,44.69,43757.38,58.2,0.18139,0.0002,7.81415]
[1649432956264,44.69,43757.88,58.2,0.1815,0.0002,7.81709]
[1649432960004,44.69,43741.94,58.2,0.17836,0.0002,7.72916]
[1649432963848,44.7,43739.12,58.2,0.17783,0.0002,7.71406]
[1649432968893,44.7,43740.73,58.2,0.17818,0.0002,7.72414]
[1649432973928,44.71,43740.74,58.2,0.17817,0.0002,7.72213]
[1649432978963,44.72,43726.77,58.2,0.17548,0.0002,7.64585]
[1649432989033,44.74,43727.13,58.2,0.17565,0.0002,7.65071]
[1649432994068,44.75,43724.7,58.2,0.17523,0.00019,7.63863]
[1649432999103,44.76,43722.47,58.2,0.17485,0.00019,7.62773]
[1649433009144,44.78,43726.2,58.2,0.17569,0.00019,7.65139]
[1649433014217,44.78,43731.86,58.2,0.17684,0.0002,7.68405]
[1649433016326,44.79,43733.84,58.2,0.17724,0.0002,7.69544]
[1649433016500,44.79,43733.84,58.2,0.17724,0.0002,7.69544]
[1649433016745,44.79,43733.84,58.2,0.17724,0.0002,7.69544]
[1649433017584,44.79,43738.03,58.2,0.17807,0.0002,7.71889]
[1649433023272,44.79,43750.68,58.2,0.18059,0.0002,7.78975]
[1649433023973,44.79,43750.68,58.2,0.18059,0.0002,7.78975]
[1649433029314,44.8,43751.7,58.2,0.18081,0.0002,7.79588]
[1649433034350,44.8,43752.09,58.2,0.18085,0.0002,7.79545]
[1649433039385,44.8,43752.12,58.2,0.18087,0.0002,7.79602]
[1649433040610,44.8,43748.12,58.2,0.18009,0.0002,7.77398]
[1649433046441,44.81,43748.87,58.2,0.18026,0.0002,7.77879]
[1649433049484,44.81,43748.73,58.2,0.18024,0.0002,7.77834]
[1649433049921,44.81,43748.73,58.2,0.18024,0.0002,7.77834]
[1649433055503,44.81,43737.38,58.2,0.17804,0.0002,7.71649]
[1649433056050,44.81,43737.38,58.2,0.17804,0.0002,7.71649]
[1649433056582,44.82,43739.48,58.2,0.17846,0.0002,7.72826]
[1649433056887,44.82,43739.48,58.2,0.17846,0.0002,7.72826]
[1649433058931,44.82,43748.04,58.2,0.18016,0.0002,7.77589]
[1649433064566,44.82,43746.35,58.2,0.17985,0.0002,7.76716]
[1649433068668,44.82,43747.46,58.2,0.18008,0.0002,7.77373]
[1649433069619,44.83,43752.51,58.2,0.18109,0.0002,7.80185]
[1649433075644,44.83,43762.95,58.2,0.18317,0.0002,7.85975]
[1649433078822,44.83,43768.75,58.2,0.18433,0.0002,7.89171]
[1649433080870,44.83,43768.59,58.2,0.18429,0.0002,7.89074]
[1649433086720,44.83,43758.53,58.2,0.18229,0.0002,7.8353]
[1649433087880,44.83,43757.51,58.2,0.18209,0.0002,7.82967]
[1649433089901,44.83,43759.41,58.2,0.18247,0.0002,7.84026]
[1649433095783,44.83,43747.35,58.2,0.18004,0.0002,7.7711]
[1649433096480,44.83,43747.35,58.2,0.18004,0.0002,7.7711]
[1649433098888,44.83,43742.95,58.2,0.17919,0.0002,7.74718]
[1649433104700,44.84,43742.08,58.2,0.17905,0.0002,7.74309]
[1649433105303,44.84,43742.47,58.2,0.17913,0.0002,7.74541]
[1649433107003,44.84,43741.49,58.2,0.17895,0.0002,7.74025]
[1649433108338,44.84,43736.06,58.2,0.17789,0.0002,7.71035]
[1649433113909,44.85,43723.6,58.2,0.17551,0.00019,7.64282]
[1649433118944,44.86,43722.87,58.2,0.17542,0.00019,7.64017]
[1649433129015,44.88,43720.32,58.2,0.17501,0.00019,7.62865]
[1649433134050,44.89,43723.04,58.2,0.17559,0.00019,7.64513]
[1649433136126,44.89,43720.27,58.2,0.17507,0.00019,7.63031]
[1649433136211,44.89,43720.27,58.2,0.17507,0.00019,7.63031]
[1649433136924,44.89,43720.27,58.2,0.17507,0.00019,7.63031]
[1649433138961,44.9,43715.73,58.2,0.17422,0.00019,7.60574]
[1649433144126,44.91,43704.24,58.2,0.17207,0.00019,7.54397]
[1649433154196,44.93,43712.83,58.2,0.17378,0.00019,7.59161]
[1649433159231,44.94,43707.8,58.2,0.17286,0.00019,7.56517]
[1649433164266,44.95,43712.42,58.2,0.1738,0.00019,7.59208]
[1649433167271,44.95,43711.49,58.2,0.17364,0.00019,7.58742]
[1649433177358,44.96,43710.66,58.2,0.17353,0.00019,7.58433]
[1649433182392,44.96,43705.58,58.2,0.17258,0.00019,7.55681]
[1649433184376,44.96,43705.0,58.2,0.17247,0.00019,7.55375]
[1649433194477,44.97,43697.14,58.2,0.171,0.00019,7.51117]
[1649433199512,44.97,43695.46,58.2,0.17069,0.00019,7.50226]
[1649433205554,44.98,43693.58,58.2,0.17036,0.00019,7.49243]
[1649433215626,44.98,43709.64,58.2,0.17339,0.00019,7.57847]
[1649433220660,44.98,43703.74,58.2,0.17226,0.00019,7.54593]
[1649433225695,44.98,43703.02,58.2,0.17213,0.00019,7.54218]
[1649433230730,44.98,43700.62,58.2,0.17168,0.00019,7.52919]
[1649433240800,44.99,43698.86,58.2,0.17136,0.00019,7.52013]
[1649433246144,44.99,43698.23,58.2,0.17126,0.00019,7.51702]
[1649433251877,44.99,43693.38,58.2,0.17035,0.00019,7.49066]
[1649433251942,44.99,43693.38,58.2,0.17035,0.00019,7.49066]
[1649433251964,44.99,43693.38,58.2,0.17035,0.00019,7.49066]
[1649433253084,44.99,43691.22,58.2,0.16994,0.00019,7.47866]
[1649433254770,44.99,43691.37,58.2,0.16997,0.00019,7.47949]
[1649433256521,44.99,43690.93,58.2,0.16988,0.00019,7.47699]
[1649433261948,44.99,43691.98,58.2,0.17008,0.00019,7.48268]
[1649433266711,44.99,43687.66,58.2,0.16925,0.00019,7.45874]
[1649433266729,44.99,43687.66,58.2,0.16925,0.00019,7.45874]
[1649433270286,44.98,43680.51,58.2,0.16784,0.00019,7.41754]
[1649433281080,44.96,43646.16,58.2,0.16127,0.00018,7.22085]
[1649433286116,44.95,43647.14,58.2,0.16143,0.00018,7.2256]
[1649433288086,44.95,43649.14,58.2,0.16179,0.00018,7.23652]
[1649433289269,44.95,43650.47,58.2,0.16203,0.00018,7.2436]
[1649433295180,44.95,43647.0,58.2,0.16136,0.00018,7.22342]
[1649433300213,44.94,43645.13,58.2,0.16099,0.00018,7.21237]
[1649433305248,44.94,43644.87,58.2,0.16092,0.00018,7.21037]
[1649433310283,44.93,43646.01,58.2,0.16111,0.00018,7.21601]
[1649433315318,44.93,43640.24,58.2,0.16003,0.00018,7.18347]
[1649433320353,44.93,43642.66,58.2,0.16046,0.00018,7.1964]
[1649433320661,44.93,43642.66,58.2,0.16046,0.00018,7.1964]
[1649433326395,44.93,43638.87,58.2,0.15975,0.00018,7.17491]
[1649433331430,44.92,43648.58,58.2,0.16146,0.00018,7.22522]
[1649433336465,44.92,43648.71,58.2,0.16146,0.00018,7.22526]
[1649433341500,44.91,43638.47,58.2,0.15956,0.00018,7.16794]
[1649433344515,44.91,43632.88,58.2,0.15854,0.00018,7.13685]
[1649433345222,44.91,43627.14,58.2,0.15749,0.00018,7.10498]
[1649433346058,44.91,43627.14,58.2,0.15749,0.00018,7.10498]
[1649433346587,44.91,43624.29,58.2,0.15698,0.00018,7.08917]
[1649433347744,44.91,43623.11,58.2,0.15676,0.00018,7.08267]
[1649433348911,44.91,43626.04,58.2,0.1573,0.00018,7.09898]
[1649433354591,44.92,43610.73,58.2,0.15455,0.00018,7.01459]
[1649433356977,44.92,43610.62,58.2,0.15454,0.00018,7.01425]
[1649433358904,44.92,43617.32,58.2,0.15575,0.00018,7.05162]
[1649433364661,44.92,43616.43,58.2,0.15561,0.00018,7.0473]
[1649433364903,44.92,43616.43,58.2,0.15561,0.00018,7.0473]
[1649433366161,44.93,43622.36,58.2,0.15669,0.00018,7.08028]
[1649433368642,44.93,43625.12,58.2,0.15719,0.00018,7.09562]
[1649433373724,44.92,43632.93,58.2,0.1586,0.00018,7.13876]
[1649433378759,44.92,43640.38,58.2,0.15996,0.00018,7.17983]
[1649433383794,44.92,43651.08,58.2,0.16191,0.00018,7.23873]
[1649433388829,44.91,43657.72,58.2,0.16311,0.00019,7.27467]
[1649433392579,44.91,43659.6,58.2,0.16339,0.00019,7.28147]
[1649433395488,44.91,43661.15,58.2,0.16365,0.00019,7.28947]
[1649433400913,44.9,43670.1,58.2,0.16527,0.00019,7.33758]
[1649433410983,44.88,43669.33,58.2,0.16504,0.00019,7.33072]
[1649433416018,44.87,43671.51,58.2,0.1654,0.00019,7.34147]
[1649433421054,44.86,43675.78,58.2,0.16614,0.00019,7.36355]
[1649433424184,44.86,43676.62,58.2,0.16627,0.00019,7.36725]
[1649433428947,44.85,43669.8,58.2,0.16495,0.00019,7.32818]
[1649433434144,44.84,43659.96,58.2,0.16306,0.00019,7.27224]
[1649433439179,44.83,43658.7,58.2,0.1628,0.00019,7.26431]
[1649433444214,44.83,43669.89,58.2,0.16485,0.00019,7.32546]
[1649433445288,44.83,43672.15,58.2,0.16526,0.00019,7.33776]
[1649433457305,44.81,43673.17,58.2,0.16529,0.00019,7.33722]
[1649433461238,44.8,43663.77,58.2,0.16351,0.00019,7.2842]
[1649433466230,44.79,43665.27,58.2,0.16375,0.00019,7.29153]
[1649433476441,44.78,43676.19,58.2,0.16571,0.00019,7.34961]
[1649433481473,44.77,43675.87,58.2,0.1656,0.00019,7.34644]
[1649433486514,44.76,43665.67,58.2,0.16365,0.00019,7.28854]
[1649433491543,44.76,43665.71,58.2,0.16362,0.00019,7.28779]
[1649433502620,44.74,43666.15,58.2,0.16363,0.00019,7.288]
[1649433508662,44.74,43666.41,58.2,0.16364,0.00019,7.28831]
[1649433513697,44.73,43662.88,58.2,0.16289,0.00019,7.26475]
[1649433523767,44.72,43667.49,58.2,0.16369,0.00019,7.28852]
[1649433528802,44.71,43667.97,58.2,0.16374,0.00019,7.29021]
[1649433533837,44.71,43667.4,58.2,0.1636,0.00019,7.28605]
[1649433543907,44.69,43668.34,58.2,0.16371,0.00019,7.28936]
[1649433548947,44.69,43669.89,58.2,0.16397,0.00019,7.29698]
[1649433553981,44.68,43674.61,58.2,0.16482,0.00019,7.32223]
[1649433559017,44.67,43674.82,58.2,0.16482,0.00019,7.32225]
[1649433569086,44.66,43663.62,58.2,0.16264,0.00019,7.25764]
[1649433570972,44.66,43662.78,58.2,0.16248,0.00019,7.25276]
[1649433576135,44.65,43666.46,58.2,0.16309,0.00019,7.26943]
[1649433578858,44.65,43665.9,58.2,0.16297,0.00019,7.266]
[1649433584191,44.65,43668.99,58.2,0.16352,0.00019,7.28223]
[1649433594263,44.64,43663.13,58.2,0.16236,0.00019,7.24777]
[1649433599296,44.63,43665.99,58.2,0.16287,0.00019,7.26296]
[1649433604331,44.63,43665.45,58.2,0.16274,0.00019,7.2592]
[1649433605127,44.63,43665.45,58.2,0.16274,0.00019,7.2592]
[1649433605491,44.63,43665.7,58.2,0.16278,0.00019,7.26041]
[1649433608127,44.62,43666.52,58.2,0.16292,0.00019,7.26471]
[1649433613395,44.62,43668.61,58.2,0.16328,0.00019,7.27546]
[1649433613921,44.62,43668.61,58.2,0.16328,0.00019,7.27546]
[1649433619436,44.61,43676.78,58.2,0.16478,0.00019,7.31999]
[1649433622097,44.61,43679.02,58.2,0.16518,0.00019,7.33202]
[1649433622607,44.61,43679.82,58.2,0.16533,0.00019,7.33635]
[1649433623125,44.61,43679.82,58.2,0.16533,0.00019,7.33635]
[1649433625514,44.6,43687.19,58.2,0.1667,0.00019,7.37686]
[1649433631520,44.6,43659.72,58.2,0.16146,0.00019,7.21961]
[1649433636556,44.6,43656.28,58.2,0.16082,0.00019,7.2002]
[1649433638693,44.6,43648.29,58.2,0.15934,0.00018,7.15559]
[1649433644614,44.6,43631.61,58.2,0.15629,0.00018,7.06267]
[1649433649646,44.6,43632.73,58.2,0.15652,0.00018,7.06951]
[1649433654685,44.6,43647.03,58.2,0.15914,0.00018,7.14956]
[1649433659716,44.6,43650.54,58.2,0.15979,0.00018,7.1691]
[1649433664751,44.6,43649.61,58.2,0.15961,0.00018,7.1637]
[1649433664898,44.6,43649.61,58.2,0.15961,0.00018,7.1637]
[1649433668927,44.6,43662.05,58.2,0.16192,0.00019,7.2332]
[1649433671950,44.6,43679.79,58.2,0.16523,0.00019,7.33191]
[1649433677843,44.59,43683.92,58.2,0.16597,0.00019,7.35386]
[1649433680031,44.59,43683.09,58.2,0.1658,0.00019,7.34879]
[1649433685899,44.58,43687.59,58.2,0.1666,0.00019,7.37253]
[1649433690934,44.57,43687.26,58.2,0.1665,0.00019,7.36953]
[1649433701004,44.56,43690.24,58.2,0.16693,0.00019,7.38074]
[1649433706039,44.55,43684.27,58.2,0.16576,0.00019,7.34631]
[1649433711074,44.54,43689.92,58.2,0.16679,0.00019,7.37679]
[1649433713590,44.54,43692.1,58.2,0.16719,0.00019,7.38848]
[1649433719139,44.54,43699.63,58.2,0.1686,0.00019,7.4298]
[1649433721432,44.53,43695.94,58.2,0.16788,0.00019,7.40896]
[1649433732234,44.52,43688.39,58.2,0.16634,0.00019,7.36365]
[1649433737265,44.51,43681.0,58.2,0.1649,0.00019,7.32111]
[1649433742300,44.5,43678.37,58.2,0.16437,0.00019,7.30534]
[1649433750487,44.49,43692.88,58.2,0.16705,0.00019,7.38474]
[1649433756401,44.48,43692.91,58.2,0.16695,0.00019,7.38029]
[1649433761437,44.47,43685.53,58.2,0.16551,0.00019,7.33788]
[1649433771504,44.46,43676.58,58.2,0.16376,0.00019,7.28592]
[1649433776539,44.46,43677.84,58.2,0.16397,0.00019,7.29232]
[1649433781574,44.45,43683.93,58.2,0.16509,0.00019,7.32565]
[1649433786609,44.45,43685.1,58.2,0.16528,0.00019,7.33126]
[1649433796679,44.44,43687.39,58.2,0.16565,0.00019,7.34215]
[1649433801714,44.43,43682.19,58.2,0.16463,0.00019,7.31211]
[1649433806749,44.43,43677.42,58.2,0.16371,0.00019,7.28475]
[1649433816819,44.42,43679.12,58.2,0.16394,0.00019,7.28999]
[1649433821854,44.41,43680.06,58.2,0.16409,0.00019,7.2946]
[1649433827896,44.41,43681.95,58.2,0.16442,0.00019,7.30438]
[1649433837966,44.4,43682.33,58.2,0.16444,0.00019,7.3051]
[1649433843002,44.39,43689.14,58.2,0.1657,0.00019,7.34247]
[1649433848036,44.39,43689.55,58.2,0.16575,0.00019,7.34379]
[1649433858106,44.38,43689.98,58.2,0.16576,0.00019,7.34435]
[1649433863144,44.37,43690.37,58.2,0.1658,0.00019,7.34555]
[1649433868176,44.37,43683.58,58.2,0.16448,0.00019,7.3065]
[1649433883289,44.35,43686.92,58.2,0.16499,0.00019,7.32004]
[1649433888325,44.35,43686.13,58.2,0.16481,0.00019,7.31483]
[1649433893359,44.34,43685.04,58.2,0.16458,0.00019,7.30796]
[1649433903429,44.33,43688.05,58.2,0.1651,0.00019,7.32335]
[1649433908464,44.33,43687.0,58.2,0.16487,0.00019,7.31672]
[1649433913499,44.32,43694.07,58.2,0.16618,0.00019,7.35557]
[1649433923569,44.31,43700.31,58.2,0.1673,0.00019,7.38835]
[1649433933639,44.3,43695.39,58.2,0.16623,0.00019,7.35551]
[1649433948744,44.27,43699.36,58.2,0.16686,0.00019,7.37413]
[1649433953779,44.26,43700.56,58.2,0.16705,0.00019,7.37968]
[1649433963849,44.25,43703.92,58.2,0.1676,0.00019,7.39602]
[1649433968884,44.24,43700.26,58.2,0.16686,0.00019,7.37427]
[1649433978954,44.23,43703.04,58.2,0.16732,0.00019,7.38784]
[1649433989026,44.21,43704.96,58.2,0.16761,0.00019,7.39638]
[1649433994374,44.21,43706.01,58.2,0.16771,0.00019,7.39805]
[1649434000102,44.2,43717.31,58.2,0.16985,0.00019,7.46055]
[1649434002424,44.2,43715.74,58.2,0.16953,0.00019,7.45128]
[1649434008144,44.19,43711.65,58.2,0.16871,0.00019,7.42721]
[1649434013193,44.19,43708.03,58.2,0.16798,0.00019,7.40602]
[1649434018229,44.18,43702.35,58.2,0.16687,0.00019,7.37342]
[1649434019219,44.18,43702.35,58.2,0.16687,0.00019,7.37342]
[1649434029305,44.18,43699.71,58.2,0.16633,0.00019,7.35754]
[1649434034340,44.17,43698.19,58.2,0.16602,0.00019,7.34857]
[1649434040382,44.17,43698.79,58.2,0.16612,0.00019,7.35155]
[1649434045385,44.17,43699.71,58.2,0.16629,0.00019,7.35638]
[1649434050452,44.17,43696.82,58.2,0.16572,0.00019,7.33964]
[1649434060529,44.16,43698.35,58.2,0.16594,0.00019,7.3446]
[1649434065564,44.16,43696.62,58.2,0.1656,0.00019,7.33453]
[1649434075634,44.16,43683.32,58.2,0.16307,0.00019,7.25966]
[1649434080670,44.16,43685.15,58.2,0.16342,0.00019,7.27017]
[1649434085705,44.16,43681.94,58.2,0.16282,0.00019,7.25225]
[1649434095774,44.17,43689.86,58.2,0.16434,0.00019,7.29731]
[1649434100809,44.16,43693.65,58.2,0.16506,0.00019,7.31856]
[1649434115914,44.17,43686.23,58.2,0.1636,0.00019,7.27384]
[1649434120949,44.17,43682.25,58.2,0.16285,0.00019,7.25161]
[1649434125985,44.17,43681.74,58.2,0.16276,0.00019,7.249]
[1649434131020,44.17,43686.33,58.2,0.16364,0.00019,7.27509]
[1649434141089,44.17,43683.01,58.2,0.16301,0.00019,7.25644]
[1649434161231,44.17,43681.14,58.2,0.16268,0.00019,7.2463]
[1649434171306,44.18,43676.12,58.2,0.1617,0.00019,7.21567]
[1649434176335,44.18,43676.78,58.2,0.16184,0.00019,7.21984]
[1649434181371,44.18,43676.14,58.2,0.16174,0.00019,7.2167]
[1649434191444,44.19,43671.8,58.2,0.16096,0.00019,7.19329]
[1649434196479,44.19,43669.58,58.2,0.16056,0.00019,7.18148]
[1649434201514,44.2,43668.35,58.2,0.16036,0.00019,7.1752]
[1649434211584,44.21,43667.72,58.2,0.16029,0.00019,7.17317]
[1649434216619,44.21,43667.26,58.2,0.16023,0.00019,7.17132]
[1649434221661,44.22,43665.96,58.2,0.16001,0.00019,7.16476]
[1649434226695,44.22,43677.88,58.2,0.16227,0.00019,7.23244]
[1649434236765,44.22,43683.68,58.2,0.16334,0.00019,7.26303]
[1649434241800,44.23,43685.04,58.2,0.1636,0.00019,7.27074]
[1649434246835,44.23,43683.54,58.2,0.16333,0.00019,7.26248]
[1649434251870,44.23,43687.55,58.2,0.16409,0.00019,7.28514]
[1649434261941,44.22,43704.23,58.2,0.16725,0.00019,7.37852]
[1649434267005,44.22,43710.92,58.2,0.16852,0.00019,7.41547]
[1649434272010,44.21,43711.92,58.2,0.16868,0.00019,7.42027]
[1649434281226,44.2,43714.65,58.2,0.16915,0.00019,7.43388]
[1649434287144,44.2,43725.38,58.2,0.1712,0.0002,7.49347]
[1649434292150,44.19,43724.19,58.2,0.17089,0.00019,7.48298]
[1649434296309,44.19,43724.31,58.2,0.17089,0.00019,7.48309]
[1649434296310,44.19,43724.31,58.2,0.17089,0.00019,7.48309]
[1649434299506,44.18,43720.6,58.2,0.17015,0.00019,7.46168]
[1649434300400,44.18,43716.82,58.2,0.16941,0.00019,7.44016]
[1649434300716,44.18,43716.82,58.2,0.16941,0.00019,7.44016]
[1649434306248,44.18,43719.98,58.2,0.17,0.00019,7.4573]
[1649434307696,44.18,43719.35,58.2,0.16987,0.00019,7.45362]
[1649434313298,44.17,43710.1,58.2,0.16803,0.00019,7.40007]
[1649434322171,44.16,43701.36,58.2,0.1663,0.00019,7.34921]
[1649434327395,44.16,43685.83,58.2,0.16332,0.00019,7.26111]
[1649434330552,44.16,43681.53,58.2,0.1625,0.00019,7.23677]
[1649434336459,44.16,43663.0,58.2,0.15903,0.00019,7.13251]
[1649434340943,44.16,43644.7,58.2,0.15567,0.00018,7.03]
[1649434346528,44.17,43638.97,58.2,0.15466,0.00018,6.99905]
[1649434351567,44.18,43635.84,58.2,0.15408,0.00018,6.97968]
[1649434355577,44.18,43633.07,58.2,0.1536,0.00018,6.96488]
[1649434356451,44.19,43629.39,58.2,0.15295,0.00018,6.94475]
[1649434358641,44.19,43623.87,58.2,0.15197,0.00018,6.91432]
[1649434358661,44.19,43623.87,58.2,0.15197,0.00018,6.91432]
[1649434363929,44.2,43609.86,58.2,0.14952,0.00018,6.83754]
[1649434365487,44.21,43609.61,58.2,0.1495,0.00018,6.83704]
[1649434368879,44.22,43613.41,58.2,0.15022,0.00018,6.85963]
[1649434374724,44.23,43607.05,58.2,0.14917,0.00018,6.82658]
[1649434379759,44.24,43603.44,58.2,0.1486,0.00018,6.80861]
[1649434384794,44.26,43602.21,58.2,0.14847,0.00018,6.80421]
[1649434389752,44.27,43605.12,58.2,0.14905,0.00018,6.82246]
[1649434396688,44.29,43603.73,58.2,0.1489,0.00018,6.81786]
[1649434401017,44.3,43598.77,58.2,0.1481,0.00018,6.79247]
[1649434406958,44.32,43592.52,58.2,0.1471,0.00018,6.7606]
[1649434411992,44.34,43596.97,58.2,0.14792,0.00018,6.78513]
[1649434417028,44.35,43593.27,58.2,0.14735,0.00018,6.767]
[1649434419070,44.36,43594.2,58.2,0.14754,0.00018,6.77322]
[1649434419950,44.36,43594.2,58.2,0.14754,0.00018,6.77322]
[1649434425083,44.38,43588.25,58.2,0.1466,0.00018,6.74335]
[1649434430119,44.39,43586.83,58.2,0.14644,0.00018,6.73822]
[1649434435153,44.41,43588.59,58.2,0.14684,0.00018,6.75078]
[1649434441203,44.43,43601.56,58.2,0.14923,0.00018,6.8262]
[1649434447237,44.44,43600.39,58.2,0.14912,0.00018,6.82265]
[1649434452272,44.46,43601.03,58.2,0.14931,0.00018,6.82836]
[1649434457310,44.47,43598.19,58.2,0.14888,0.00018,6.81468]
[1649434464276,44.48,43596.36,58.2,0.14864,0.00018,6.80719]
[1649434469392,44.5,43590.72,58.2,0.14774,0.00018,6.77857]
[1649434474428,44.52,43593.34,58.2,0.14822,0.00018,6.79253]
[1649434479462,44.53,43592.18,58.2,0.14809,0.00018,6.78841]
[1649434481739,44.53,43589.68,58.2,0.14768,0.00018,6.7754]
[1649434487518,44.55,43588.71,58.2,0.14761,0.00018,6.77303]
[1649434488289,44.55,43588.71,58.2,0.14761,0.00018,6.77303]
[1649434493560,44.57,43591.95,58.2,0.14827,0.00018,6.7939]
[1649434498595,44.58,43594.78,58.2,0.14885,0.00018,6.81191]
[1649434501199,44.59,43597.51,58.2,0.14936,0.00018,6.82792]
[1649434506651,44.6,43606.53,58.2,0.15104,0.00018,6.88034]
[1649434508650,44.6,43603.49,58.2,0.1505,0.00018,6.86376]
[1649434509803,44.61,43600.41,58.2,0.14998,0.00018,6.84735]
[1649434512507,44.61,43595.43,58.2,0.14912,0.00018,6.82042]
[1649434512820,44.61,43594.64,58.2,0.149,0.00018,6.81642]
[1649434517384,44.62,43587.23,58.2,0.14775,0.00018,6.77708]
[1649434522763,44.64,43590.84,58.2,0.14847,0.00018,6.79986]
[1649434527798,44.65,43603.19,58.2,0.15073,0.00018,6.87046]
[1649434532833,44.66,43595.96,58.2,0.14945,0.00018,6.82908]
[1649434537868,44.67,43597.2,58.2,0.14974,0.00018,6.83791]
[1649434539008,44.68,43596.45,58.2,0.14961,0.00018,6.83413]
[1649434541932,44.68,43588.9,58.2,0.14832,0.00018,6.79351]
[1649434547938,44.7,43597.76,58.2,0.14997,0.00018,6.84502]
[1649434552784,44.71,43597.85,58.2,0.15003,0.00018,6.84705]
[1649434553823,44.71,43596.84,58.2,0.14986,0.00018,6.84179]
[1649434556988,44.72,43591.34,58.2,0.14893,0.00018,6.81245]
[1649434558612,44.72,43589.47,58.2,0.14863,0.00018,6.80293]
[1649434564051,44.73,43593.1,58.2,0.14935,0.00018,6.82544]
[1649434569086,44.75,43595.32,58.2,0.1498,0.00018,6.83974]
[1649434575128,44.76,43599.33,58.2,0.15059,0.00018,6.86412]
[1649434577304,44.76,43596.78,58.2,0.15015,0.00018,6.85062]
[1649434583184,44.78,43593.87,58.2,0.14971,0.00018,6.83667]
[1649434588219,44.79,43597.19,58.2,0.15036,0.00018,6.85695]
[1649434593254,44.8,43598.31,58.2,0.15056,0.00018,6.86177]
[1649434598289,44.8,43607.88,58.2,0.15232,0.00018,6.91635]
[1649434598629,44.8,43607.88,58.2,0.15232,0.00018,6.91635]
[1649434604331,44.81,43610.74,58.2,0.15288,0.00018,6.93371]
[1649434609366,44.82,43622.11,58.2,0.15496,0.00018,6.99782]
[1649434613901,44.82,43623.4,58.2,0.15521,0.00018,7.00548]
[1649434615539,44.82,43622.43,58.2,0.15504,0.00018,7.00042]
[1649434619920,44.83,43614.41,58.2,0.15362,0.00018,6.95659]
[1649434623952,44.83,43624.43,58.2,0.15545,0.00018,7.01281]
[1649434629506,44.84,43622.46,58.2,0.15512,0.00018,7.00271]
[1649434639992,44.85,43625.02,58.2,0.15564,0.00018,7.0185]
[1649434646353,44.85,43629.97,58.2,0.15655,0.00018,7.04657]
[1649434648977,44.85,43629.81,58.2,0.15653,0.00018,7.04595]
[1649434652369,44.85,43634.35,58.2,0.15732,0.00018,7.06836]
[1649434657702,44.85,43655.52,58.2,0.1612,0.00019,7.18572]
[1649434658653,44.85,43655.52,58.2,0.1612,0.00019,7.18572]
[1649434663744,44.85,43656.62,58.2,0.16141,0.00019,7.1918]
[1649434673814,44.85,43655.92,58.2,0.16128,0.00019,7.18811]
[1649434678849,44.85,43652.42,58.2,0.16064,0.00019,7.16887]
[1649434683884,44.85,43652.37,58.2,0.16064,0.00019,7.16887]
[1649434693954,44.86,43649.57,58.2,0.16014,0.00018,7.15366]
[1649434694864,44.86,43649.57,58.2,0.16014,0.00018,7.15366]
[1649434701143,44.86,43648.75,58.2,0.15998,0.00018,7.14894]
[1649434707047,44.85,43655.2,58.2,0.16116,0.00019,7.18438]
[1649434717117,44.85,43653.32,58.2,0.16074,0.00019,7.17028]
[1649434722143,44.85,43646.07,58.2,0.15939,0.00018,7.12973]
[1649434727187,44.85,43648.94,58.2,0.15991,0.00018,7.14552]
[1649434737257,44.84,43653.23,58.2,0.16068,0.00019,7.16863]
[1649434742292,44.84,43651.76,58.2,0.1604,0.00018,7.16019]
[1649434747327,44.84,43654.35,58.2,0.16087,0.00019,7.17421]
[1649434748646,44.84,43654.9,58.2,0.16096,0.00019,7.17717]
[1649434759411,44.84,43661.31,58.2,0.16215,0.00019,7.21279]
[1649434769481,44.84,43660.82,58.2,0.16206,0.00019,7.20996]
[1649434779551,44.83,43666.36,58.2,0.16303,0.00019,7.23735]
[1649434784586,44.83,43665.76,58.2,0.16291,0.00019,7.23383]
[1649434789621,44.83,43661.77,58.2,0.16216,0.00019,7.2116]
[1649434799691,44.83,43659.6,58.2,0.16176,0.00019,7.19956]
[1649434804726,44.83,43669.14,58.2,0.16354,0.00019,7.2525]
[1649434809761,44.83,43668.52,58.2,0.16341,0.00019,7.24876]
[1649434814796,44.83,43668.82,58.2,0.16346,0.00019,7.25014]
[1649434825873,44.83,43661.01,58.2,0.16199,0.00019,7.20642]
[1649434830908,44.83,43659.67,58.2,0.16174,0.00019,7.19898]
[1649434835944,44.83,43665.2,58.2,0.16272,0.00019,7.22678]
[1649434846013,44.82,43668.4,58.2,0.1633,0.00019,7.24391]
[1649434850959,44.82,43662.02,58.2,0.1621,0.00019,7.20828]
[1649434856083,44.82,43659.87,58.2,0.16168,0.00019,7.19573]
[1649434866144,44.81,43668.39,58.2,0.16323,0.00019,7.24194]
[1649434868625,44.81,43668.64,58.2,0.16326,0.00019,7.24299]
[1649434874209,44.81,43666.09,58.2,0.16278,0.00019,7.22854]
[1649434879244,44.81,43659.87,58.2,0.16162,0.00019,7.19394]
[1649434889316,44.81,43664.28,58.2,0.16244,0.00019,7.21846]
[1649434894352,44.8,43684.44,58.2,0.16616,0.00019,7.32717]
[1649434899388,44.8,43693.6,58.2,0.16787,0.00019,7.37717]
[1649434909457,44.79,43689.38,58.2,0.16699,0.00019,7.35162]
[1649434914492,44.78,43689.63,58.2,0.16701,0.00019,7.35206]
[1649434919527,44.77,43688.24,58.2,0.16671,0.00019,7.34343]
[1649434929597,44.76,43692.95,58.2,0.16753,0.00019,7.36758]
[1649434934632,44.75,43696.0,58.2,0.16808,0.00019,7.3835]
[1649434939667,44.75,43695.39,58.2,0.16792,0.00019,7.37903]
[1649434944702,44.74,43695.29,58.2,0.16787,0.00019,7.37742]
[1649434954772,44.73,43691.37,58.2,0.167,0.00019,7.35068]
[1649434959807,44.72,43692.93,58.2,0.16727,0.00019,7.35843]
[1649434964842,44.72,43696.59,58.2,0.16793,0.00019,7.37782]
[1649434974912,44.7,43692.62,58.2,0.1671,0.00019,7.35355]
[1649434979948,44.7,43690.42,58.2,0.16665,0.00019,7.34052]
[1649434984982,44.69,43692.24,58.2,0.16697,0.00019,7.3498]
[1649434990017,44.69,43679.97,58.2,0.16462,0.00019,7.28082]
[1649434995052,44.69,43678.52,58.2,0.16434,0.00019,7.27241]
[1649435005122,44.68,43683.52,58.2,0.16525,0.00019,7.2994]
[1649435010143,44.68,43683.54,58.2,0.16523,0.00019,7.29895]
[1649435015192,44.68,43674.13,58.2,0.1634,0.00019,7.24319]
[1649435020227,44.68,43670.82,58.2,0.16277,0.00019,7.22465]
[1649435031304,44.68,43669.72,58.2,0.16257,0.00019,7.21847]
[1649435036346,44.68,43671.56,58.2,0.16291,0.00019,7.22867]
[1649435041374,44.68,43670.31,58.2,0.16267,0.00019,7.22162]
[1649435052451,44.67,43669.0,58.2,0.16242,0.00019,7.21429]
[1649435057486,44.67,43669.43,58.2,0.16251,0.00019,7.21669]
[1649435062522,44.67,43668.85,58.2,0.1624,0.00019,7.21343]
[1649435064790,44.67,43669.68,58.2,0.16255,0.00019,7.21808]
[1649435064967,44.67,43669.68,58.2,0.16255,0.00019,7.21808]
[1649435070578,44.67,43670.76,58.2,0.16275,0.00019,7.22407]
[1649435081655,44.67,43681.27,58.2,0.16466,0.00019,7.279]
[1649435086690,44.67,43681.2,58.2,0.16463,0.00019,7.27823]
[1649435091725,44.67,43679.41,58.2,0.16428,0.00019,7.26789]
[1649435094503,44.67,43671.35,58.2,0.16276,0.00019,7.22292]
[1649435099781,44.67,43672.56,58.2,0.16299,0.00019,7.22957]
[1649435104816,44.66,43670.21,58.2,0.16254,0.00019,7.21637]
[1649435109851,44.67,43668.62,58.2,0.16225,0.00019,7.20755]
[1649435110710,44.67,43668.62,58.2,0.16225,0.00019,7.20755]
[1649435110911,44.67,43668.88,58.2,0.1623,0.00019,7.20903]
[1649435116443,44.67,43672.48,58.2,0.16297,0.00019,7.22912]
[1649435122942,44.66,43677.47,58.2,0.1639,0.00019,7.25673]
[1649435124197,44.66,43677.63,58.2,0.16393,0.00019,7.25753]
[1649435124427,44.66,43677.63,58.2,0.16393,0.00019,7.25753]
[1649435131761,44.66,43680.43,58.2,0.16446,0.00019,7.27318]
[1649435131765,44.66,43680.43,58.2,0.16446,0.00019,7.27318]
[1649435132015,44.66,43680.36,58.2,0.16439,0.00019,7.26976]
[1649435132029,44.66,43680.36,58.2,0.16439,0.00019,7.26976]
[1649435138047,44.66,43675.61,58.2,0.16349,0.00019,7.24301]
[1649435143083,44.66,43676.26,58.2,0.1636,0.00019,7.24645]
[1649435148117,44.66,43689.54,58.2,0.16611,0.00019,7.32023]
[1649435153152,44.65,43690.47,58.2,0.16626,0.00019,7.3247]
[1649435161914,44.65,43694.44,58.2,0.16697,0.00019,7.34574]
[1649435167250,44.64,43689.13,58.2,0.16593,0.00019,7.31526]
[1649435172287,44.64,43687.35,58.2,0.16558,0.00019,7.3048]
[1649435182355,44.63,43688.22,58.2,0.1657,0.00019,7.30853]
[1649435187390,44.63,43683.31,58.2,0.16475,0.00019,7.28055]
[1649435192425,44.63,43686.08,58.2,0.16521,0.00019,7.29253]
[1649435197460,44.62,43685.65,58.2,0.16511,0.00019,7.28971]
[1649435205515,44.62,43690.53,58.2,0.166,0.00019,7.31596]
[1649435210593,44.62,43690.15,58.2,0.16595,0.00019,7.31438]
[1649435215629,44.62,43690.19,58.2,0.16598,0.00019,7.3151]
[1649435220670,44.63,43690.53,58.2,0.16606,0.00019,7.31749]
[1649435224908,44.63,43689.4,58.2,0.16586,0.00019,7.31161]
[1649435224920,44.63,43689.4,58.2,0.16586,0.00019,7.31161]
[1649435225122,44.63,43689.4,58.2,0.16586,0.00019,7.31161]
[1649435228861,44.64,43690.87,58.2,0.1662,0.00019,7.32168]
[1649435233944,44.66,43683.66,58.2,0.16494,0.00019,7.28445]
[1649435239065,44.68,43684.48,58.2,0.16519,0.00019,7.29162]
[1649435244838,44.69,43684.48,58.2,0.16526,0.00019,7.29381]
[1649435249873,44.7,43681.9,58.2,0.16484,0.00019,7.28135]
[1649435251187,44.7,43681.92,58.2,0.16486,0.00019,7.28187]
[1649435254988,44.71,43684.73,58.2,0.16538,0.00019,7.29574]
[1649435257489,44.72,43685.16,58.2,0.16548,0.00019,7.29871]
[1649435262964,44.73,43685.8,58.2,0.16566,0.00019,7.30395]
[1649435272712,44.74,43680.53,58.2,0.16476,0.00019,7.27714]
[1649435277497,44.75,43673.92,58.2,0.16355,0.00019,7.24139]
[1649435283104,44.76,43675.13,58.2,0.16381,0.00019,7.2492]
[1649435288140,44.76,43674.95,58.2,0.16381,0.00019,7.24909]
[1649435298210,44.77,43673.77,58.2,0.16365,0.00019,7.24429]
[1649435303246,44.78,43673.53,58.2,0.16364,0.00019,7.24383]
[1649435308280,44.78,43674.59,58.2,0.16386,0.00019,7.25057]
[1649435313315,44.79,43674.58,58.2,0.16384,0.00019,7.2485]
[1649435316033,44.79,43674.21,58.2,0.16379,0.00019,7.24676]
[1649435321371,44.8,43682.66,58.2,0.16543,0.00019,7.29519]
[1649435326293,44.8,43684.58,58.2,0.16582,0.00019,7.30671]
[1649435327544,44.81,43687.65,58.2,0.16641,0.00019,7.32404]
[1649435327848,44.81,43687.65,58.2,0.16641,0.00019,7.32404]
[1649435330501,44.81,43695.67,58.2,0.16797,0.00019,7.36954]
[1649435330724,44.81,43695.67,58.2,0.16797,0.00019,7.36954]
[1649435331094,44.81,43695.67,58.2,0.16797,0.00019,7.36954]
[1649435331152,44.81,43695.67,58.2,0.16797,0.00019,7.36954]
[1649435336476,44.81,43691.43,58.2,0.16717,0.00019,7.34627]
[1649435341511,44.82,43693.51,58.2,0.16758,0.00019,7.35808]
[1649435345907,44.82,43694.8,58.2,0.16783,0.00019,7.36531]
[1649435351582,44.82,43697.16,58.2,0.16832,0.00019,7.37953]
[1649435356617,44.83,43699.8,58.2,0.16885,0.00019,7.39502]
[1649435361652,44.83,43694.47,58.2,0.16787,0.00019,7.36634]
[1649435361747,44.83,43694.47,58.2,0.16787,0.00019,7.36634]
[1649435362203,44.83,43694.47,58.2,0.16787,0.00019,7.36634]
[1649435371727,44.85,43686.21,58.2,0.16633,0.00019,7.31992]
[1649435376757,44.86,43685.52,58.2,0.16624,0.00019,7.31734]
[1649435380823,44.87,43683.65,58.2,0.16593,0.00019,7.30803]
[1649435386827,44.87,43677.95,58.2,0.16488,0.00019,7.2771]
[1649435391416,44.87,43678.13,58.2,0.16493,0.00019,7.27856]
[1649435396904,44.88,43676.78,58.2,0.1647,0.00019,7.27184]
[1649435401945,44.88,43675.26,58.2,0.16444,0.00019,7.26403]
[1649435406974,44.89,43675.72,58.2,0.16455,0.00019,7.26726]
[1649435412009,44.89,43665.8,58.2,0.16271,0.00019,7.21289]
[1649435417045,44.9,43661.37,58.2,0.16192,0.00019,7.18945]
[1649435420467,44.9,43654.78,58.2,0.16073,0.00019,7.15362]
[1649435426109,44.9,43640.76,58.2,0.15814,0.00018,7.07593]
[1649435427173,44.9,43637.23,58.2,0.1575,0.00018,7.05643]
[1649435428913,44.9,43634.34,58.2,0.15697,0.00018,7.04045]
[1649435439200,44.91,43633.49,58.2,0.1568,0.00018,7.03363]
[1649435443042,44.91,43633.27,58.2,0.15677,0.00018,7.03264]
[1649435443981,44.91,43632.05,58.2,0.15655,0.00018,7.02599]
[1649435446341,44.91,43631.27,58.2,0.15642,0.00018,7.02195]
[1649435446764,44.91,43631.27,58.2,0.15642,0.00018,7.02195]
[1649435447022,44.91,43631.27,58.2,0.15642,0.00018,7.02195]
[1649435447099,44.91,43631.27,58.2,0.15642,0.00018,7.02195]
[1649435448951,44.91,43632.14,58.2,0.15658,0.00018,7.0269]
[1649435454306,44.92,43632.03,58.2,0.15658,0.00018,7.02687]
[1649435457537,44.92,43631.19,58.2,0.15643,0.00018,7.0225]
[1649435463368,44.92,43629.79,58.2,0.1562,0.00018,7.01531]
[1649435463901,44.92,43629.79,58.2,0.1562,0.00018,7.01531]
[1649435464101,44.92,43629.79,58.2,0.1562,0.00018,7.01531]
[1649435470587,44.93,43624.98,58.2,0.15536,0.00018,6.98971]
[1649435470836,44.93,43624.98,58.2,0.15536,0.00018,6.98971]
[1649435474246,44.93,43630.97,58.2,0.15646,0.00018,7.02315]
[1649435475450,44.93,43630.63,58.2,0.1564,0.00018,7.02149]
[1649435480491,44.94,43624.86,58.2,0.15538,0.00018,6.99011]
[1649435484654,44.94,43623.91,58.2,0.15523,0.00018,6.9855]
[1649435490072,44.94,43623.96,58.2,0.15526,0.00018,6.9865]
[1649435495594,44.95,43609.16,58.2,0.15258,0.00018,6.90278]
[1649435496441,44.95,43609.16,58.2,0.15258,0.00018,6.90278]
[1649435527819,44.99,43618.5,58.2,0.15445,0.00018,6.96004]
[1649435528650,44.99,43618.5,58.2,0.15445,0.00018,6.96004]
[1649435528816,44.99,43618.5,58.2,0.15445,0.00018,6.96004]
[1649435533860,44.99,43620.59,58.2,0.15484,0.00018,6.97191]
[1649435536385,44.99,43622.73,58.2,0.15522,0.00018,6.98382]
[1649435539534,44.99,43622.44,58.2,0.15517,0.00018,6.98226]
[1649435544938,44.99,43619.7,58.2,0.15469,0.00018,6.96735]
[1649435549972,44.99,43619.1,58.2,0.15459,0.00018,6.96426]
[1649435555229,44.99,43607.98,58.2,0.15255,0.00018,6.90013]
[1649435566088,45.0,43611.52,58.2,0.15323,0.00018,6.92096]
[1649435572198,45.0,43615.73,58.2,0.154,0.00018,6.94467]
[1649435576150,45.01,43615.74,58.2,0.154,0.00018,6.9449]
[1649435577276,45.01,43613.29,58.2,0.15357,0.00018,6.93153]
[1649435588241,45.01,43609.98,58.2,0.15301,0.00018,6.91417]
[1649435598311,45.02,43617.07,58.2,0.15431,0.00018,6.95429]
[1649435603346,45.02,43617.2,58.2,0.15434,0.00018,6.95527]
[1649435608382,45.02,43619.77,58.2,0.15481,0.00018,6.96966]
[1649435613416,45.02,43621.48,58.2,0.15507,0.00018,6.9762]
[1649435615256,45.02,43626.75,58.2,0.15603,0.00018,7.00539]
[1649435620465,45.02,43619.13,58.2,0.15465,0.00018,6.96331]
[1649435623067,45.02,43619.4,58.2,0.15471,0.00018,6.9649]
[1649435628523,45.02,43626.49,58.2,0.15599,0.00018,7.00407]
[1649435638595,45.02,43626.55,58.2,0.15599,0.00018,7.00427]
[1649435641998,45.02,43629.02,58.2,0.15644,0.00018,7.01787]
[1649435642140,45.02,43629.02,58.2,0.15644,0.00018,7.01787]
[1649435642609,45.02,43629.02,58.2,0.15644,0.00018,7.01787]
[1649435652693,45.02,43633.42,58.2,0.15721,0.00018,7.04138]
[1649435657049,45.01,43625.89,58.2,0.15584,0.00018,6.99959]
[1649435657408,45.01,43625.89,58.2,0.15584,0.00018,6.99959]
[1649435662763,45.02,43616.13,58.2,0.15408,0.00018,6.94583]
[1649435667798,45.02,43621.79,58.2,0.15511,0.00018,6.97738]
[1649435679153,45.02,43619.78,58.2,0.1547,0.00018,6.96334]
[1649435684548,45.02,43624.66,58.2,0.15559,0.00018,6.99039]
[1649435688015,45.02,43626.15,58.2,0.15586,0.00018,6.99864]
[1649435699017,45.02,43620.48,58.2,0.15483,0.00018,6.96737]
[1649435709087,45.02,43623.04,58.2,0.1553,0.00018,6.9816]
[1649435714122,45.02,43621.24,58.2,0.15497,0.00018,6.97174]
[1649435715885,45.02,43620.34,58.2,0.15481,0.00018,6.96679]
[1649435721144,45.02,43623.11,58.2,0.15532,0.00018,6.98223]
[1649435726209,45.02,43618.1,58.2,0.15442,0.00018,6.95468]
[1649435731744,45.02,43617.09,58.2,0.15419,0.00018,6.94632]
[1649435731785,45.02,43617.09,58.2,0.15419,0.00018,6.94632]
[1649435737285,45.03,43620.28,58.2,0.15478,0.00018,6.96428]
[1649435738634,45.03,43620.16,58.2,0.15476,0.00018,6.96366]
[1649435744336,45.03,43615.83,58.2,0.15399,0.00018,6.94002]
[1649435749369,45.03,43614.27,58.2,0.15372,0.00018,6.93174]
[1649435754405,45.03,43607.18,58.2,0.15246,0.00018,6.89307]
[1649435761679,45.04,43606.31,58.2,0.15234,0.00018,6.88921]
[1649435767497,45.04,43608.95,58.2,0.15283,0.00018,6.90447]
[1649435772530,45.05,43604.05,58.2,0.15198,0.00018,6.87811]
[1649435777565,45.05,43610.63,58.2,0.15318,0.00018,6.91508]
[1649435782600,45.05,43615.69,58.2,0.1541,0.00018,6.94348]
[1649435787635,45.06,43615.22,58.2,0.15403,0.00018,6.94118]
[1649435797705,45.06,43615.79,58.2,0.1541,0.00018,6.94183]
[1649435802740,45.06,43618.12,58.2,0.15453,0.00018,6.95498]
[1649435807775,45.06,43619.44,58.2,0.15477,0.00018,6.96239]
[1649435812810,45.06,43618.4,58.2,0.15459,0.00018,6.95684]
[1649435827915,45.07,43620.94,58.2,0.15507,0.00018,6.97165]
[1649435828619,45.07,43620.94,58.2,0.15507,0.00018,6.97165]
[1649435833957,45.07,43620.35,58.2,0.15497,0.00018,6.9685]
[1649435838992,45.07,43622.47,58.2,0.15536,0.00018,6.98029]
[1649435844027,45.07,43619.37,58.2,0.1548,0.00018,6.96325]
[1649435849062,45.07,43614.99,58.2,0.15402,0.00018,6.93929]
[1649435854102,45.07,43613.31,58.2,0.15367,0.00018,6.92733]
[1649435858784,45.08,43609.56,58.2,0.15302,0.00018,6.90705]
[1649435864172,45.08,43609.67,58.2,0.15305,0.00018,6.90822]
[1649435869207,45.08,43609.34,58.2,0.15301,0.00018,6.90695]
[1649435875249,45.09,43608.67,58.2,0.15291,0.00018,6.90386]
[1649435877572,45.09,43608.64,58.2,0.15291,0.00018,6.90389]
[1649435880229,45.09,43609.06,58.2,0.15301,0.00018,6.90682]
[1649435885132,45.1,43593.68,58.2,0.15031,0.00018,6.82307]
[1649435885270,45.1,43593.68,58.2,0.15031,0.00018,6.82307]
[1649435885898,45.1,43599.73,58.2,0.15139,0.00018,6.85675]
[1649435891366,45.11,43601.41,58.2,0.15174,0.00018,6.86747]
[1649435896396,45.11,43609.13,58.2,0.15315,0.00018,6.91104]
[1649435901431,45.12,43608.52,58.2,0.15307,0.00018,6.90863]
[1649435904482,45.12,43606.94,58.2,0.15281,0.00018,6.90047]
[1649435910495,45.13,43596.85,58.2,0.15106,0.00018,6.84641]
[1649435912537,45.14,43597.23,58.2,0.1511,0.00018,6.84601]
[1649435918551,45.14,43606.69,58.2,0.15283,0.00018,6.8995]
[1649435923587,45.15,43610.23,58.2,0.15349,0.00018,6.91991]
[1649435928621,45.16,43603.93,58.2,0.1524,0.00018,6.88617]
[1649435933656,45.16,43604.14,58.2,0.15247,0.00018,6.88841]
[1649435935619,45.16,43604.09,58.2,0.15247,0.00018,6.88833]
[1649435940705,45.17,43599.62,58.2,0.15172,0.00018,6.8651]
[1649435945694,45.18,43602.02,58.2,0.15218,0.00018,6.87927]
[1649435950775,45.18,43605.59,58.2,0.15285,0.00018,6.90016]
[1649435955810,45.19,43607.51,58.2,0.15323,0.00018,6.91167]
[1649435961143,45.2,43605.22,58.2,0.15286,0.00018,6.90018]
[1649435966887,45.2,43604.21,58.2,0.15271,0.00018,6.8956]
[1649435971922,45.21,43604.51,58.2,0.15274,0.00018,6.89523]
[1649435976957,45.21,43604.92,58.2,0.15285,0.00018,6.89846]
[1649435981992,45.22,43607.55,58.2,0.15335,0.00018,6.9138]
[1649435987027,45.23,43607.29,58.2,0.15333,0.00018,6.91324]
[1649435992062,45.23,43604.9,58.2,0.15294,0.00018,6.90121]
[1649435997144,45.24,43603.8,58.2,0.15278,0.00018,6.89609]
[1649436003139,45.25,43603.24,58.2,0.15272,0.00018,6.89419]
[1649436005866,45.25,43603.57,58.2,0.15279,0.00018,6.89638]
[1649436011196,45.26,43597.09,58.2,0.15168,0.00018,6.86208]
[1649436016230,45.26,43595.58,58.2,0.15145,0.00018,6.85501]
[1649436021265,45.27,43599.92,58.2,0.15226,0.00018,6.87997]
[1649436026230,45.27,43601.78,58.2,0.15262,0.00018,6.89099]
[1649436031336,45.28,43599.32,58.2,0.15217,0.00018,6.87559]
[1649436036370,45.29,43601.95,58.2,0.15267,0.00018,6.89108]
[1649436041405,45.29,43611.31,58.2,0.15437,0.00018,6.94323]
[1649436046440,45.3,43609.55,58.2,0.15407,0.00018,6.93411]
[1649436051476,45.3,43608.02,58.2,0.15382,0.00018,6.92643]
[1649436056510,45.3,43607.01,58.2,0.15366,0.00018,6.92161]
[1649436061549,45.31,43608.25,58.2,0.15391,0.00018,6.92912]
[1649436066584,45.31,43615.95,58.2,0.15531,0.00018,6.97198]
[1649436068349,45.31,43618.69,58.2,0.15581,0.00018,6.9871]
[1649436068496,45.31,43618.69,58.2,0.15581,0.00018,6.9871]
[1649436068655,45.31,43618.33,58.2,0.15574,0.00018,6.98518]
[1649436068692,45.31,43618.33,58.2,0.15574,0.00018,6.98518]
[1649436069005,45.31,43618.33,58.2,0.15574,0.00018,6.98518]
[1649436069751,45.31,43622.57,58.2,0.15651,0.00018,7.00856]
[1649436070767,45.31,43623.22,58.2,0.15663,0.00018,7.01216]
[1649436073860,45.31,43623.67,58.2,0.15671,0.00018,7.0147]
[1649436074053,45.31,43623.67,58.2,0.15671,0.00018,7.0147]
[1649436079675,45.32,43617.92,58.2,0.15569,0.00018,6.98344]
[1649436084711,45.32,43623.76,58.2,0.15675,0.00018,7.01582]
[1649436088447,45.32,43623.12,58.2,0.15664,0.00018,7.01232]
[1649436088810,45.32,43623.9,58.2,0.15678,0.00018,7.01666]
[1649436088836,45.32,43623.9,58.2,0.15678,0.00018,7.01666]
[1649436091145,45.32,43621.24,58.2,0.1563,0.00018,7.00212]
[1649436091218,45.32,43621.24,58.2,0.1563,0.00018,7.00212]
[1649436096795,45.32,43614.54,58.2,0.15505,0.00018,6.96267]
[1649436098642,45.32,43614.44,58.2,0.15504,0.00018,6.96223]
[1649436103843,45.33,43612.68,58.2,0.15474,0.00018,6.95319]
[1649436108878,45.33,43616.59,58.2,0.15546,0.00018,6.97516]
[1649436108956,45.33,43616.59,58.2,0.15546,0.00018,6.97516]
[1649436114921,45.33,43612.3,58.2,0.15471,0.00018,6.95213]
[1649436119956,45.33,43611.36,58.2,0.15456,0.00018,6.94748]
[1649436124990,45.34,43612.27,58.2,0.15474,0.00018,6.95301]
[1649436128623,45.34,43616.3,58.2,0.15547,0.00018,6.97535]
[1649436135061,45.34,43615.41,58.2,0.15533,0.00018,6.97104]
[1649436139281,45.34,43617.27,58.2,0.15568,0.00018,6.98154]
[1649436145130,45.35,43618.42,58.2,0.15589,0.00018,6.98814]
[1649436147402,45.35,43617.43,58.2,0.15572,0.00018,6.98285]
[1649436148677,45.35,43617.59,58.2,0.15575,0.00018,6.98378]
[1649436149455,45.35,43607.11,58.2,0.15387,0.00018,6.92632]
[1649436155200,45.36,43595.97,58.2,0.15187,0.00018,6.86331]
[1649436160235,45.36,43594.79,58.2,0.1517,0.00018,6.85796]
[1649436165270,45.37,43596.36,58.2,0.15201,0.00018,6.86768]
[1649436170305,45.38,43598.06,58.2,0.15235,0.00018,6.87813]
[1649436175340,45.38,43597.78,58.2,0.15234,0.00018,6.87755]
[1649436185410,45.39,43593.62,58.2,0.15167,0.00018,6.85678]
[1649436190445,45.4,43589.02,58.2,0.15089,0.00018,6.83274]
[1649436195480,45.41,43588.91,58.2,0.15092,0.00018,6.83344]
[1649436200516,45.42,43588.9,58.2,0.15095,0.00018,6.83462]
[1649436205157,45.42,43589.1,58.2,0.15102,0.00018,6.83674]
[1649436210586,45.43,43586.39,58.2,0.15056,0.00018,6.82229]
[1649436215621,45.43,43587.13,58.2,0.15065,0.00018,6.82364]
[1649436218894,45.43,43585.47,58.2,0.15036,0.00018,6.81474]
[1649436224686,45.43,43586.11,58.2,0.15049,0.00018,6.81874]
[1649436229727,45.43,43587.61,58.2,0.15077,0.00018,6.82728]
[1649436233804,45.43,43586.79,58.2,0.15063,0.00018,6.82303]
[1649436235649,45.44,43586.78,58.2,0.15063,0.00018,6.82302]
[1649436240805,45.44,43584.36,58.2,0.15022,0.00018,6.81023]
[1649436245839,45.44,43583.57,58.2,0.15009,0.00018,6.80634]
[1649436250874,45.44,43585.41,58.2,0.15043,0.00018,6.8168]
[1649436254939,45.44,43589.35,58.2,0.15114,0.00018,6.83869]
[1649436256892,45.44,43590.84,58.2,0.1514,0.00018,6.84687]
[1649436261951,45.45,43596.05,58.2,0.15233,0.00018,6.87572]
[1649436263700,45.45,43595.3,58.2,0.1522,0.00018,6.87165]
[1649436264857,45.45,43595.72,58.2,0.15228,0.00018,6.87401]
[1649436270007,45.45,43588.75,58.2,0.15106,0.00018,6.83648]
[1649436272303,45.45,43588.56,58.2,0.15099,0.00018,6.83264]
[1649436278063,45.46,43588.91,58.2,0.15107,0.00018,6.83532]
[1649436283021,45.46,43588.74,58.2,0.15106,0.00018,6.83491]
[1649436288133,45.46,43591.58,58.2,0.15159,0.00018,6.85115]
[1649436293931,45.47,43590.32,58.2,0.15138,0.00018,6.84472]
[1649436298906,45.47,43587.42,58.2,0.15089,0.00018,6.82947]
[1649436309280,45.48,43588.6,58.2,0.15114,0.00018,6.83723]
[1649436314315,45.48,43583.69,58.2,0.15029,0.00018,6.81096]
[1649436317096,45.48,43582.51,58.2,0.15009,0.00018,6.80479]
[1649436322371,45.49,43581.11,58.2,0.14988,0.00018,6.79805]
[1649436327408,45.49,43583.06,58.2,0.15025,0.00018,6.80944]
[1649436328881,45.5,43582.97,58.2,0.15024,0.00018,6.80911]
[1649436334455,45.5,43582.14,58.2,0.15007,0.00018,6.80241]
[1649436339491,45.51,43588.32,58.2,0.15118,0.00018,6.8371]
[1649436344525,45.51,43588.35,58.2,0.15121,0.00018,6.83777]
[1649436346828,45.51,43588.96,58.2,0.15132,0.00018,6.84134]
[1649436350234,45.51,43598.14,58.2,0.15296,0.00018,6.89176]
[1649436356410,45.51,43597.37,58.2,0.15283,0.00018,6.88782]
[1649436361644,45.52,43589.52,58.2,0.15145,0.00018,6.84523]
[1649436366679,45.52,43589.17,58.2,0.1514,0.00018,6.8438]
[1649436372143,45.52,43592.46,58.2,0.152,0.00018,6.86226]
[1649436377762,45.52,43591.95,58.2,0.15193,0.00018,6.85993]
[1649436380925,45.53,43590.98,58.2,0.15176,0.00018,6.85488]
[1649436386819,45.53,43581.74,58.2,0.15016,0.00018,6.80511]
[1649436387073,45.53,43581.74,58.2,0.15016,0.00018,6.80511]
[1649436392862,45.53,43586.78,58.2,0.15101,0.00018,6.83028]
[1649436402934,45.54,43586.95,58.2,0.15108,0.00018,6.83215]
[1649436407972,45.54,43584.97,58.2,0.15074,0.00018,6.82188]
[1649436413003,45.55,43584.82,58.2,0.15074,0.00018,6.8216]
[1649436416936,45.55,43584.75,58.2,0.15073,0.00018,6.82153]
[1649436422066,45.55,43584.17,58.2,0.15066,0.00018,6.81914]
[1649436427101,45.56,43583.97,58.2,0.15064,0.00018,6.81865]
[1649436432136,45.56,43583.79,58.2,0.15063,0.00018,6.81825]
[1649436437171,45.56,43584.57,58.2,0.15079,0.00018,6.82309]
[1649436439857,45.57,43583.45,58.2,0.1506,0.00018,6.8172]
[1649436439949,45.57,43583.45,58.2,0.1506,0.00018,6.8172]
[1649436442278,45.56,43577.05,58.2,0.14947,0.00018,6.78208]
[1649436442381,45.56,43577.05,58.2,0.14947,0.00018,6.78208]
[1649436448248,45.55,43567.28,58.2,0.14767,0.00017,6.72602]
[1649436453283,45.53,43567.87,58.2,0.14765,0.00017,6.72397]
[1649436458318,45.52,43566.89,58.2,0.14741,0.00017,6.7165]
[1649436463353,45.51,43568.64,58.2,0.14764,0.00017,6.72383]
[1649436469395,45.49,43567.65,58.2,0.14739,0.00017,6.7159]
[1649436469792,45.49,43567.65,58.2,0.14739,0.00017,6.7159]
[1649436475438,45.48,43570.7,58.2,0.14783,0.00017,6.72988]
[1649436480472,45.46,43567.0,58.2,0.14712,0.00017,6.70758]
[1649436481206,45.46,43567.0,58.2,0.14712,0.00017,6.70758]
[1649436486514,45.45,43567.55,58.2,0.14713,0.00017,6.70813]
[1649436491549,45.44,43559.67,58.2,0.1457,0.00017,6.663]
[1649436493838,45.43,43557.51,58.2,0.14531,0.00017,6.65057]
[1649436493872,45.43,43557.51,58.2,0.14531,0.00017,6.65057]
[1649436494056,45.43,43557.51,58.2,0.14531,0.00017,6.65057]
[1649436497481,45.43,43555.34,58.2,0.14489,0.00017,6.63743]
[1649436502626,45.41,43553.93,58.2,0.14456,0.00017,6.62696]
[1649436507661,45.4,43555.4,58.2,0.14474,0.00017,6.63274]
[1649436512696,45.38,43551.84,58.2,0.144,0.00017,6.60804]
[1649436522766,45.36,43544.29,58.2,0.14257,0.00017,6.56254]
[1649436527801,45.35,43549.03,58.2,0.14332,0.00017,6.58651]
[1649436532836,45.34,43551.81,58.2,0.14373,0.00017,6.59969]
[1649436537871,45.32,43549.86,58.2,0.14333,0.00017,6.58702]
[1649436543440,45.31,43547.48,58.2,0.14287,0.00017,6.57213]
[1649436548948,45.3,43546.1,58.2,0.14256,0.00017,6.56241]
[1649436553983,45.29,43548.64,58.2,0.14294,0.00017,6.57446]
[1649436559018,45.28,43546.07,58.2,0.14244,0.00017,6.55862]
[1649436569095,45.26,43547.75,58.2,0.14261,0.00017,6.56415]
[1649436574131,45.25,43543.67,58.2,0.1418,0.00017,6.53709]
[1649436579144,45.24,43543.89,58.2,0.14179,0.00017,6.53662]
[1649436582309,45.23,43541.27,58.2,0.14131,0.00017,6.52136]
[1649436582606,45.23,43541.27,58.2,0.14131,0.00017,6.52136]
[1649436584786,45.23,43534.51,58.2,0.14015,0.00017,6.48388]
[1649436590265,45.22,43511.81,58.2,0.13632,0.00017,6.35931]
[1649436595300,45.22,43512.16,58.2,0.13637,0.00017,6.36074]
[1649436600335,45.22,43506.44,58.2,0.13541,0.00017,6.32928]
[1649436607785,45.22,43517.29,58.2,0.1372,0.00017,6.38797]
[1649436613426,45.21,43526.22,58.2,0.13866,0.00017,6.43571]
[1649436618462,45.21,43515.53,58.2,0.13685,0.00017,6.37662]
[1649436623497,45.2,43513.71,58.2,0.13653,0.00017,6.36621]
[1649436627902,45.2,43519.95,58.2,0.13756,0.00017,6.3998]
[1649436633567,45.2,43517.09,58.2,0.137,0.00017,6.38036]
[1649436638602,45.19,43514.81,58.2,0.13661,0.00017,6.36742]
[1649436643637,45.19,43514.23,58.2,0.13649,0.00017,6.36381]
[1649436645870,45.19,43513.38,58.2,0.13635,0.00017,6.35897]
[1649436648899,45.19,43509.61,58.2,0.13571,0.00017,6.3382]
[1649436653886,45.19,43511.83,58.2,0.13607,0.00017,6.35001]
[1649436659749,45.19,43509.34,58.2,0.13565,0.00017,6.33612]
[1649436664788,45.19,43504.66,58.2,0.13487,0.00017,6.31048]
[1649436666002,45.19,43500.91,58.2,0.13425,0.00016,6.29011]
[1649436671594,45.19,43495.19,58.2,0.13332,0.00016,6.25917]
[1649436672732,45.19,43483.98,58.2,0.13149,0.00016,6.19839]
[1649436672765,45.19,43483.98,58.2,0.13149,0.00016,6.19839]
[1649436673010,45.19,43483.98,58.2,0.13149,0.00016,6.19839]
[1649436673106,45.19,43483.98,58.2,0.13149,0.00016,6.19839]
[1649436673262,45.19,43483.98,58.2,0.13149,0.00016,6.19839]
[1649436673298,45.19,43483.98,58.2,0.13149,0.00016,6.19839]
[1649436673327,45.19,43483.98,58.2,0.13149,0.00016,6.19839]
[1649436673456,45.19,43483.98,58.2,0.13149,0.00016,6.19839]
[1649436673556,45.19,43483.98,58.2,0.13149,0.00016,6.19839]
[1649436673887,45.19,43473.6,58.2,0.12982,0.00016,6.14223]
[1649436673981,45.19,43473.6,58.2,0.12982,0.00016,6.14223]
[1649436678303,45.19,43467.91,58.2,0.12892,0.00016,6.11186]
[1649436678451,45.19,43467.91,58.2,0.12892,0.00016,6.11186]
[1649436680091,45.19,43458.49,58.2,0.12742,0.00016,6.06114]
[1649436682455,45.19,43458.88,58.2,0.1275,0.00016,6.06367]
[1649436687945,45.21,43434.5,58.2,0.12373,0.00016,5.93476]
[1649436690255,45.21,43439.37,58.2,0.12451,0.00016,5.96159]
[1649436694570,45.22,43443.49,58.2,0.12514,0.00016,5.98194]
[1649436698549,45.22,43452.52,58.2,0.12659,0.00016,6.03153]
[1649436705064,45.23,43460.89,58.2,0.12796,0.00016,6.07812]
[1649436705099,45.23,43460.89,58.2,0.12796,0.00016,6.07812]
[1649436706053,45.23,43460.89,58.2,0.12796,0.00016,6.07812]
[1649436709595,45.23,43465.46,58.2,0.12871,0.00016,6.10336]
[1649436716287,45.24,43466.65,58.2,0.12893,0.00016,6.11073]
[1649436718217,45.24,43467.19,58.2,0.12903,0.00016,6.11411]
[1649436726242,45.25,43465.28,58.2,0.12876,0.00016,6.10493]
[1649436726980,45.25,43465.28,58.2,0.12876,0.00016,6.10493]
[1649436728651,45.25,43465.58,58.2,0.12882,0.00016,6.10686]
[1649436744341,45.27,43451.39,58.2,0.12667,0.00016,6.03384]
[1649436749376,45.27,43454.57,58.2,0.1272,0.00016,6.05207]
[1649436754411,45.28,43453.9,58.2,0.12707,0.00016,6.04644]
[1649436764481,45.29,43453.38,58.2,0.12706,0.00016,6.04575]
[1649436769518,45.3,43453.5,58.2,0.12711,0.00016,6.04743]
[1649436774551,45.3,43452.65,58.2,0.127,0.00016,6.04392]
[1649436779668,45.31,43464.01,58.2,0.12883,0.00016,6.10593]
[1649436783451,45.31,43479.79,58.2,0.13138,0.00016,6.19128]
[1649436786783,45.31,43482.95,58.2,0.13189,0.00016,6.20843]
[1649436789671,45.31,43487.7,58.2,0.13267,0.00016,6.23441]
[1649436795699,45.31,43523.84,58.2,0.13863,0.00017,6.43027]
[1649436805768,45.3,43503.74,58.2,0.13525,0.00017,6.31964]
[1649436809216,45.3,43497.22,58.2,0.13417,0.00016,6.28428]
[1649436812662,45.3,43506.48,58.2,0.13564,0.00017,6.33141]
[1649436817853,45.3,43506.12,58.2,0.13557,0.00017,6.32906]
[1649436818848,45.3,43506.12,58.2,0.13557,0.00017,6.32906]
[1649436823878,45.3,43511.76,58.2,0.13649,0.00017,6.35935]
[1649436828929,45.29,43508.35,58.2,0.13591,0.00017,6.34037]
[1649436832670,45.29,43507.95,58.2,0.13584,0.00017,6.33799]
[1649436832814,45.29,43507.95,58.2,0.13584,0.00017,6.33799]
[1649436838999,45.29,43507.49,58.2,0.13575,0.00017,6.33508]
[1649436849069,45.29,43510.26,58.2,0.1362,0.00017,6.34993]
[1649436852927,45.29,43509.98,58.2,0.13615,0.00017,6.34811]
[1649436858132,45.28,43511.35,58.2,0.13636,0.00017,6.35513]
[1649436860754,45.28,43519.89,58.2,0.13777,0.00017,6.4012]
[1649436871223,45.28,43513.76,58.2,0.13666,0.00017,6.36356]
[1649436876259,45.27,43511.35,58.2,0.13624,0.00017,6.34987]
[1649436880870,45.27,43515.17,58.2,0.13687,0.00017,6.37032]
[1649436880896,45.27,43515.17,58.2,0.13687,0.00017,6.37032]
[1649436891365,45.26,43518.89,58.2,0.13744,0.00017,6.38926]
[1649436896408,45.26,43512.16,58.2,0.13631,0.00017,6.35211]
[1649436901017,45.26,43501.46,58.2,0.13453,0.00016,6.29382]
[1649436912520,45.26,43511.47,58.2,0.13618,0.00017,6.348]
[1649436917558,45.26,43505.44,58.2,0.13518,0.00017,6.31498]
[1649436922592,45.25,43505.38,58.2,0.13516,0.00017,6.31444]
[1649436927627,45.25,43513.36,58.2,0.13647,0.00017,6.3575]
[1649436937697,45.25,43504.47,58.2,0.13494,0.00017,6.30585]
[1649436942732,45.25,43510.05,58.2,0.13585,0.00017,6.3359]
[1649436947767,45.25,43509.89,58.2,0.13582,0.00017,6.33473]
[1649436957838,45.25,43505.24,58.2,0.13503,0.00017,6.30906]
[1649436962872,45.25,43502.16,58.2,0.13452,0.00016,6.29222]
[1649436963929,45.25,43502.14,58.2,0.13452,0.00016,6.29211]
[1649436969921,45.25,43499.74,58.2,0.13413,0.00016,6.27916]
[1649436979991,45.25,43505.75,58.2,0.13512,0.00017,6.31179]
[1649436985027,45.24,43503.95,58.2,0.13482,0.00017,6.30194]
[1649436990063,45.24,43503.83,58.2,0.1348,0.00017,6.30122]
[1649436998638,45.24,43498.82,58.2,0.13392,0.00016,6.27091]
[1649436999186,45.25,43479.61,58.2,0.13079,0.00016,6.16691]
[1649437005144,45.25,43462.29,58.2,0.12804,0.00016,6.07425]
[1649437020271,45.26,43463.35,58.2,0.12828,0.00016,6.08223]
[1649437025307,45.27,43462.47,58.2,0.12816,0.00016,6.07833]
[1649437026620,45.27,43461.93,58.2,0.12808,0.00016,6.0756]
[1649437032355,45.28,43458.12,58.2,0.12751,0.00016,6.05632]
[1649437033912,45.28,43458.21,58.2,0.12753,0.00016,6.05706]
[1649437044439,45.28,43475.14,58.2,0.13028,0.00016,6.14963]
[1649437045009,45.28,43475.14,58.2,0.13028,0.00016,6.14963]
[1649437050481,45.29,43478.68,58.2,0.13086,0.00016,6.16901]
[1649437055516,45.29,43480.39,58.2,0.13109,0.00016,6.17548]
[1649437058648,45.29,43480.7,58.2,0.13114,0.00016,6.17721]
[1649437064590,45.29,43476.62,58.2,0.13051,0.00016,6.15611]
[1649437066046,45.29,43476.87,58.2,0.13056,0.00016,6.15765]
[1649437069729,45.3,43475.07,58.2,0.13028,0.00016,6.14819]
[1649437075667,45.3,43467.22,58.2,0.12903,0.00016,6.1064]
[1649437077719,45.3,43472.37,58.2,0.12987,0.00016,6.1344]
[1649437083652,45.3,43480.76,58.2,0.13122,0.00016,6.17985]
[1649437088758,45.3,43471.3,58.2,0.12971,0.00016,6.12916]
[1649437098828,45.31,43476.4,58.2,0.13056,0.00016,6.15754]
[1649437103864,45.31,43474.73,58.2,0.1303,0.00016,6.14885]
[1649437103916,45.31,43474.73,58.2,0.1303,0.00016,6.14885]
[1649437109905,45.31,43474.74,58.2,0.13031,0.00016,6.14927]
[1649437110793,45.31,43474.74,58.2,0.13031,0.00016,6.14927]
[1649437112994,45.31,43481.02,58.2,0.13128,0.00016,6.18029]
[1649437117165,45.31,43482.88,58.2,0.13158,0.00016,6.19037]
[1649437123001,45.32,43481.34,58.2,0.13135,0.00016,6.18286]
[1649437128031,45.32,43481.25,58.2,0.13136,0.00016,6.18303]
[1649437133081,45.32,43481.17,58.2,0.13136,0.00016,6.18312]
[1649437139108,45.33,43481.43,58.2,0.13143,0.00016,6.18534]
[1649437144143,45.33,43483.35,58.2,0.13176,0.00016,6.19635]
[1649437149144,45.33,43483.83,58.2,0.13185,0.00016,6.19949]
[1649437158282,45.34,43483.57,58.2,0.13184,0.00016,6.19903]
[1649437158388,45.34,43483.57,58.2,0.13184,0.00016,6.19903]
[1649437158658,45.34,43483.57,58.2,0.13184,0.00016,6.19903]
[1649437164283,45.34,43469.61,58.2,0.1296,0.00016,6.12413]
[1649437169318,45.35,43464.68,58.2,0.12883,0.00016,6.09818]
[1649437174361,45.35,43464.2,58.2,0.12873,0.00016,6.09327]
[1649437178646,45.35,43465.6,58.2,0.12896,0.00016,6.10132]
[1649437184423,45.36,43468.39,58.2,0.12943,0.00016,6.11695]
[1649437189464,45.36,43465.72,58.2,0.12902,0.00016,6.10312]
[1649437194493,45.36,43459.74,58.2,0.12809,0.00016,6.07161]
[1649437199528,45.37,43457.21,58.2,0.12771,0.00016,6.059]
[1649437208963,45.38,43465.95,58.2,0.12914,0.00016,6.10719]
[1649437214633,45.38,43461.54,58.2,0.12846,0.00016,6.08424]
[1649437219671,45.38,43470.14,58.2,0.12985,0.00016,6.13102]
[1649437229742,45.39,43466.77,58.2,0.12935,0.00016,6.11394]
[1649437234777,45.39,43464.86,58.2,0.129,0.00016,6.1012]
[1649437239812,45.4,43462.35,58.2,0.12862,0.00016,6.08835]
[1649437250890,45.4,43464.19,58.2,0.12896,0.00016,6.09968]
[1649437255924,45.41,43470.05,58.2,0.12991,0.00016,6.13171]
[1649437258881,45.41,43471.03,58.2,0.13008,0.00016,6.13715]
[1649437263846,45.41,43468.87,58.2,0.12974,0.00016,6.12587]
[1649437274050,45.42,43460.18,58.2,0.1284,0.00016,6.08057]
[1649437278824,45.42,43460.31,58.2,0.12843,0.00016,6.08184]
[1649437283863,45.43,43463.48,58.2,0.12896,0.00016,6.09951]
[1649437289130,45.43,43457.94,58.2,0.1281,0.00016,6.07038]
[1649437289251,45.43,43453.62,58.2,0.12742,0.00016,6.04737]
[1649437295197,45.44,43455.07,58.2,0.12763,0.00016,6.05336]
[1649437298873,45.44,43453.67,58.2,0.12743,0.00016,6.0464]
[1649437299417,45.44,43448.99,58.2,0.12669,0.00016,6.02151]
[1649437303336,45.45,43444.36,58.2,0.12599,0.00016,5.99769]
[1649437309295,45.46,43423.21,58.2,0.12276,0.00015,5.88686]
[1649437311701,45.46,43424.55,58.2,0.12299,0.00015,5.89486]
[1649437317352,45.48,43425.78,58.2,0.12325,0.00015,5.90364]
[1649437322387,45.49,43423.31,58.2,0.12293,0.00015,5.89244]
[1649437328197,45.5,43419.42,58.2,0.12239,0.00015,5.8738]
[1649437328636,45.5,43419.13,58.2,0.12236,0.00015,5.87267]
[1649437331417,45.51,43405.96,58.2,0.12037,0.00015,5.80375]
[1649437331435,45.51,43405.96,58.2,0.12037,0.00015,5.80375]
[1649437331554,45.51,43404.26,58.2,0.12013,0.00015,5.79526]
[1649437334178,45.51,43400.34,58.2,0.11953,0.00015,5.77439]
[1649437334240,45.51,43400.34,58.2,0.11953,0.00015,5.77439]
[1649437334411,45.51,43400.34,58.2,0.11953,0.00015,5.77439]
[1649437336277,45.51,43389.7,58.2,0.11791,0.00015,5.7177]
[1649437338189,45.5,43391.06,58.2,0.11811,0.00015,5.72447]
[1649437338929,45.5,43391.06,58.2,0.11811,0.00015,5.72447]
[1649437344541,45.49,43387.41,58.2,0.11746,0.00015,5.70181]
[1649437349576,45.47,43387.7,58.2,0.11742,0.00015,5.70047]
[1649437354614,45.45,43385.74,58.2,0.117,0.00015,5.68437]
[1649437363858,45.43,43379.28,58.2,0.1159,0.00015,5.6457]
[1649437364278,45.43,43379.28,58.2,0.1159,0.00015,5.6457]
[1649437369716,45.41,43377.63,58.2,0.11557,0.00015,5.63406]
[1649437374751,45.4,43375.08,58.2,0.11511,0.00015,5.61784]
[1649437379787,45.38,43376.55,58.2,0.11526,0.00015,5.62328]
[1649437384821,45.37,43381.11,58.2,0.11587,0.00015,5.64484]
[1649437388648,45.36,43381.68,58.2,0.11591,0.00015,5.64637]
[1649437389236,45.36,43383.09,58.2,0.11612,0.00015,5.65394]
[1649437389237,45.36,43383.09,58.2,0.11612,0.00015,5.65394]
[1649437389392,45.36,43383.09,58.2,0.11612,0.00015,5.65394]
[1649437389596,45.36,43383.09,58.2,0.11612,0.00015,5.65394]
[1649437389885,45.36,43387.44,58.2,0.11678,0.00015,5.67711]
[1649437394618,45.37,43394.64,58.2,0.11787,0.00015,5.71566]
[1649437399926,45.37,43391.49,58.2,0.11742,0.00015,5.69981]
[1649437402745,45.37,43392.3,58.2,0.11755,0.00015,5.70435]
[1649437407536,45.38,43393.91,58.2,0.11781,0.00015,5.7135]
[1649437408902,45.38,43394.16,58.2,0.11786,0.00015,5.71521]
[1649437409000,45.38,43401.44,58.2,0.11897,0.00015,5.75411]
[1649437415031,45.39,43400.23,58.2,0.11877,0.00015,5.74601]
[1649437416179,45.39,43401.93,58.2,0.11904,0.00015,5.75523]
[1649437416462,45.39,43401.93,58.2,0.11904,0.00015,5.75523]
[1649437422095,45.4,43411.49,58.2,0.12054,0.00015,5.80767]
[1649437426648,45.4,43412.84,58.2,0.12077,0.00015,5.81585]
[1649437428840,45.41,43411.0,58.2,0.12053,0.00015,5.80716]
[1649437434144,45.43,43410.74,58.2,0.12058,0.00015,5.80891]
[1649437439155,45.44,43408.52,58.2,0.1203,0.00015,5.79925]
[1649437442402,45.45,43399.14,58.2,0.11894,0.00015,5.75147]
[1649437443276,45.45,43400.43,58.2,0.11915,0.00015,5.7588]
[1649437447526,45.46,43398.02,58.2,0.1188,0.00015,5.74663]
[1649437448643,45.46,43396.21,58.2,0.11853,0.00015,5.73724]
[1649437452314,45.45,43395.5,58.2,0.11839,0.00015,5.73233]
[1649437459353,45.44,43393.79,58.2,0.11808,0.00015,5.72142]
[1649437461271,45.44,43394.2,58.2,0.11812,0.00015,5.72306]
[1649437471452,45.45,43403.64,58.2,0.11954,0.00015,5.77146]
[1649437471461,45.45,43403.64,58.2,0.11954,0.00015,5.77146]
[1649437471480,45.45,43403.64,58.2,0.11954,0.00015,5.77146]
[1649437477480,45.46,43405.53,58.2,0.11993,0.00015,5.78486]
[1649437478655,45.46,43405.53,58.2,0.11993,0.00015,5.78486]
[1649437480923,45.47,43404.67,58.2,0.11985,0.00015,5.78198]
[1649437486542,45.49,43404.84,58.2,0.11997,0.00015,5.78621]
[1649437491577,45.51,43409.63,58.2,0.12078,0.00015,5.8143]
[1649437496612,45.52,43415.47,58.2,0.12174,0.00015,5.84764]
[1649437506683,45.54,43427.29,58.2,0.12368,0.00016,5.91441]
[1649437510459,45.55,43420.56,58.2,0.12268,0.00015,5.87984]
[1649437515746,45.56,43415.03,58.2,0.12191,0.00015,5.85322]
[1649437520781,45.58,43419.0,58.2,0.12258,0.00015,5.87637]
[1649437525816,45.59,43409.58,58.2,0.1212,0.00015,5.82868]
[1649437530851,45.6,43407.72,58.2,0.12099,0.00015,5.82125]
[1649437535888,45.62,43409.14,58.2,0.12123,0.00015,5.82812]
[1649437538649,45.62,43405.01,58.2,0.12062,0.00015,5.80723]
[1649437543942,45.64,43404.09,58.2,0.12059,0.00015,5.80598]
[1649437548977,45.65,43403.64,58.2,0.1206,0.00015,5.80607]
[1649437549922,45.65,43403.64,58.2,0.1206,0.00015,5.80607]
[1649437555019,45.67,43404.53,58.2,0.12082,0.00015,5.81377]
[1649437557535,45.68,43402.89,58.2,0.1206,0.00015,5.80608]
[1649437568168,45.71,43399.11,58.2,0.12019,0.00015,5.79173]
[1649437568648,45.71,43399.11,58.2,0.12019,0.00015,5.79173]
[1649437573847,45.72,43392.17,58.2,0.1192,0.00015,5.75701]
[1649437579191,45.73,43389.65,58.2,0.11886,0.00015,5.74522]
[1649437581636,45.73,43389.51,58.2,0.11886,0.00015,5.74499]
[1649437581646,45.73,43389.51,58.2,0.11886,0.00015,5.74499]
[1649437581944,45.73,43389.51,58.2,0.11886,0.00015,5.74499]
[1649437582114,45.73,43389.51,58.2,0.11886,0.00015,5.74499]
[1649437582285,45.73,43387.65,58.2,0.11857,0.00015,5.73487]
[1649437582463,45.73,43387.65,58.2,0.11857,0.00015,5.73487]
[1649437583806,45.73,43387.65,58.2,0.11857,0.00015,5.73487]
[1649437594298,45.69,43380.78,58.2,0.11728,0.00015,5.68882]
[1649437599331,45.67,43376.39,58.2,0.11655,0.00015,5.66288]
[1649437603776,45.66,43368.79,58.2,0.11537,0.00015,5.62105]
[1649437606665,45.65,43364.64,58.2,0.11471,0.00015,5.59791]
[1649437617458,45.63,43363.15,58.2,0.11435,0.00015,5.58522]
[1649437622528,45.62,43359.48,58.2,0.11376,0.00015,5.56396]
[1649437622608,45.62,43359.48,58.2,0.11376,0.00015,5.56396]
[1649437632562,45.59,43369.71,58.2,0.11513,0.00015,5.61302]
[1649437637597,45.58,43368.85,58.2,0.11493,0.00015,5.60608]
[1649437642552,45.57,43371.87,58.2,0.11532,0.00015,5.61995]
[1649437647670,45.55,43363.17,58.2,0.11396,0.00015,5.57164]
[1649437652702,45.54,43363.71,58.2,0.11393,0.00015,5.5695]
[1649437657737,45.53,43369.72,58.2,0.11476,0.00015,5.59884]
[1649437662772,45.52,43368.29,58.2,0.11448,0.00015,5.58918]
[1649437667807,45.51,43365.0,58.2,0.11394,0.00015,5.5698]
[1649437672842,45.49,43364.76,58.2,0.11384,0.00015,5.56648]
[1649437677877,45.48,43365.07,58.2,0.11383,0.00015,5.5661]
[1649437682912,45.47,43365.87,58.2,0.11389,0.00015,5.56832]
[1649437687947,45.46,43368.25,58.2,0.11418,0.00015,5.57879]
[1649437692983,45.45,43366.19,58.2,0.11382,0.00015,5.56591]
[1649437698017,45.44,43361.58,58.2,0.1131,0.00015,5.53998]
[1649437703052,45.43,43364.54,58.2,0.11347,0.00015,5.55354]
[1649437708087,45.42,43359.87,58.2,0.11274,0.00015,5.52727]
[1649437713122,45.41,43354.19,58.2,0.11181,0.00015,5.49277]
[1649437718157,45.4,43365.17,58.2,0.11336,0.00015,5.54854]
[1649437723192,45.39,43353.91,58.2,0.11168,0.00015,5.48803]
[1649437728227,45.38,43353.4,58.2,0.11156,0.00014,5.48396]
[1649437733264,45.38,43352.6,58.2,0.11141,0.00014,5.47841]
[1649437738299,45.37,43354.85,58.2,0.11169,0.00015,5.48881]
[1649437743334,45.36,43351.51,58.2,0.11117,0.00014,5.47002]
[1649437748370,45.35,43356.7,58.2,0.11189,0.00015,5.4958]
[1649437753404,45.35,43353.28,58.2,0.11135,0.00014,5.47656]
[1649437763475,45.34,43341.75,58.2,0.10963,0.00014,5.41415]
[1649437766213,45.33,43341.55,58.2,0.10959,0.00014,5.41276]
[1649437766217,45.33,43341.55,58.2,0.10959,0.00014,5.41276]
[1649437766343,45.33,43341.55,58.2,0.10959,0.00014,5.41276]
[1649437768519,45.33,43332.14,58.2,0.10823,0.00014,5.36312]
[1649437768863,45.33,43332.14,58.2,0.10823,0.00014,5.36312]
[1649437773938,45.32,43332.75,58.2,0.10822,0.00014,5.3619]
[1649437777546,45.32,43332.84,58.2,0.10821,0.00014,5.36156]
[1649437782607,45.31,43333.85,58.2,0.10831,0.00014,5.36503]
[1649437792677,45.29,43328.09,58.2,0.10741,0.00014,5.33242]
[1649437797716,45.29,43329.65,58.2,0.1076,0.00014,5.33933]
[1649437800746,45.28,43326.46,58.2,0.10713,0.00014,5.32213]
[1649437806775,45.28,43322.61,58.2,0.10655,0.00014,5.30098]
[1649437816845,45.27,43322.25,58.2,0.10645,0.00014,5.29733]
[1649437819075,45.27,43312.0,58.2,0.10501,0.00014,5.24405]
[1649437824901,45.26,43305.0,58.2,0.10403,0.00014,5.20777]
[1649437829936,45.26,43301.86,58.2,0.1036,0.00014,5.19154]
[1649437833321,45.26,43313.55,58.2,0.10516,0.00014,5.24845]
[1649437833323,45.26,43313.55,58.2,0.10516,0.00014,5.24845]
[1649437838999,45.26,43291.04,58.2,0.10205,0.00014,5.13272]
[1649437844034,45.27,43275.43,58.2,0.09995,0.00013,5.05377]
[1649437849069,45.27,43262.7,58.2,0.09828,0.00013,4.9902]
[1649437854144,45.28,43267.02,58.2,0.09889,0.00013,5.01336]
[1649437860144,45.28,43265.86,58.2,0.09877,0.00013,5.00891]
[1649437865182,45.29,43281.27,58.2,0.10086,0.00014,5.08803]
[1649437870217,45.29,43289.81,58.2,0.10204,0.00014,5.13212]
[1649437875252,45.29,43293.9,58.2,0.1026,0.00014,5.15316]
[1649437885323,45.29,43294.21,58.2,0.10265,0.00014,5.15506]
[1649437890358,45.3,43280.14,58.2,0.10074,0.00014,5.08352]
[1649437895393,45.3,43278.8,58.2,0.10053,0.00014,5.07447]
[1649437905470,45.31,43273.6,58.2,0.09987,0.00013,5.04962]
[1649437910505,45.31,43269.33,58.2,0.09933,0.00013,5.02886]
[1649437915540,45.32,43272.27,58.2,0.09974,0.00013,5.0447]
[1649437920575,45.32,43277.8,58.2,0.10051,0.00013,5.07359]
[1649437926946,45.33,43260.09,58.2,0.09818,0.00013,4.98519]
[1649437937694,45.35,43254.8,58.2,0.09756,0.00013,4.96166]
[1649437947764,45.36,43254.39,58.2,0.09758,0.00013,4.96245]
[1649437952799,45.37,43252.29,58.2,0.0973,0.00013,4.95053]
[1649437956972,45.38,43250.04,58.2,0.09704,0.00013,4.94052]
[1649437962869,45.39,43256.32,58.2,0.09792,0.00013,4.97397]
[1649437973946,45.4,43247.95,58.2,0.0969,0.00013,4.93517]
[1649437978985,45.41,43250.27,58.2,0.09725,0.00013,4.94845]
[1649437984017,45.42,43244.37,58.2,0.09652,0.00013,4.92056]
[1649437995094,45.44,43240.85,58.2,0.09617,0.00013,4.90693]
[1649437999005,45.45,43240.6,58.2,0.09617,0.00013,4.9068]
[1649438004144,45.47,43237.6,58.2,0.09588,0.00013,4.89586]
[1649438005972,45.47,43237.74,58.2,0.09592,0.00013,4.8973]
[1649438007201,45.48,43237.42,58.2,0.09592,0.00013,4.8972]
[1649438009672,45.49,43231.98,58.2,0.09524,0.00013,4.87084]
[1649438014276,45.51,43225.97,58.2,0.09451,0.00013,4.84176]
[1649438016267,45.51,43218.5,58.2,0.09358,0.00013,4.80567]
[1649438020975,45.53,43222.75,58.2,0.09421,0.00013,4.83012]
[1649438022925,45.54,43216.45,58.2,0.09344,0.00013,4.80027]
[1649438025516,45.55,43211.2,58.2,0.09282,0.00013,4.77591]
[1649438027461,45.55,43199.04,58.2,0.09132,0.00013,4.71724]
[1649438028953,45.56,43191.09,58.2,0.09034,0.00012,4.67894]
[1649438028980,45.56,43191.09,58.2,0.09034,0.00012,4.67894]
[1649438036809,45.59,43186.15,58.2,0.08987,0.00012,4.66038]
[1649438040331,45.6,43174.46,58.2,0.08851,0.00012,4.60658]
[1649438040350,45.6,43174.46,58.2,0.08851,0.00012,4.60658]
[1649438040663,45.6,43174.46,58.2,0.08851,0.00012,4.60658]
[1649438040675,45.6,43174.46,58.2,0.08851,0.00012,4.60658]
[1649438042236,45.61,43163.91,58.2,0.08724,0.00012,4.55606]
[1649438042630,45.61,43151.85,58.2,0.0858,0.00012,4.49858]
[1649438048464,45.64,43143.82,58.2,0.08499,0.00012,4.46579]
[1649438050526,45.65,43152.88,58.2,0.08612,0.00012,4.51116]
[1649438050547,45.65,43152.88,58.2,0.08612,0.00012,4.51116]
[1649438053060,45.66,43162.9,58.2,0.08737,0.00012,4.56115]
[1649438053880,45.67,43158.9,58.2,0.08694,0.00012,4.54368]
[1649438059541,45.69,43182.37,58.2,0.08992,0.00012,4.66193]
[1649438064576,45.71,43168.17,58.2,0.08828,0.00012,4.59687]
[1649438069614,45.73,43183.05,58.2,0.0902,0.00012,4.67277]
[1649438070905,45.74,43169.19,58.2,0.08852,0.00012,4.60622]
[1649438074315,45.75,43156.53,58.2,0.087,0.00012,4.54483]
[1649438075177,45.75,43153.32,58.2,0.08663,0.00012,4.53028]
[1649438075497,45.75,43153.32,58.2,0.08663,0.00012,4.53028]
[1649438076283,45.76,43154.04,58.2,0.08674,0.00012,4.53465]
[1649438077203,45.76,43138.52,58.2,0.08491,0.00012,4.46094]
[1649438077286,45.76,43138.52,58.2,0.08491,0.00012,4.46094]
[1649438078624,45.77,43126.88,58.2,0.08356,0.00012,4.4067]
[1649438079174,45.77,43110.9,58.2,0.08174,0.00012,4.33241]
[1649438079190,45.77,43110.9,58.2,0.08174,0.00012,4.33241]
[1649438079571,45.77,43110.9,58.2,0.08174,0.00012,4.33241]
[1649438080485,45.78,43100.78,58.2,0.08061,0.00011,4.2861]
[1649438083968,45.8,43076.03,58.2,0.07793,0.00011,4.17564]
[1649438085873,45.82,43073.59,58.2,0.07772,0.00011,4.16664]
[1649438091769,45.85,43100.77,58.2,0.08094,0.00011,4.29953]
[1649438098664,45.89,43097.7,58.2,0.08076,0.00011,4.29192]
[1649438103854,45.92,43100.23,58.2,0.08122,0.00011,4.31049]
[1649438118958,46.01,43132.0,58.2,0.08531,0.00012,4.47607]
[1649438123993,46.03,43137.22,58.2,0.08604,0.00012,4.50537]
[1649438124717,46.03,43137.22,58.2,0.08604,0.00012,4.50537]
[1649438124728,46.03,43137.22,58.2,0.08604,0.00012,4.50537]
[1649438126464,46.04,43138.41,58.2,0.08623,0.00012,4.51281]
[1649438129044,46.06,43147.35,58.2,0.08736,0.00012,4.55803]
[1649438134110,46.08,43150.95,58.2,0.08785,0.00012,4.57642]
[1649438135390,46.08,43142.48,58.2,0.08685,0.00012,4.53673]
[1649438138423,46.1,43128.68,58.2,0.08529,0.00012,4.47389]
[1649438139140,46.1,43128.59,58.2,0.0853,0.00012,4.47441]
[1649438140851,46.11,43118.62,58.2,0.08415,0.00012,4.42825]
[1649438146147,46.13,43110.09,58.2,0.08327,0.00012,4.39221]
[1649438152925,46.15,43112.93,58.2,0.08369,0.00012,4.4093]
[1649438158231,46.18,43117.68,58.2,0.08438,0.00012,4.43719]
[1649438161967,46.2,43115.39,58.2,0.08419,0.00012,4.42941]
[1649438166752,46.21,43116.27,58.2,0.08438,0.00012,4.43681]
[1649438172330,46.25,43066.65,58.2,0.07888,0.00011,4.21219]
[1649438176468,46.27,43043.09,58.2,0.0764,0.00011,4.10917]
[1649438176608,46.27,43043.09,58.2,0.0764,0.00011,4.10917]
[1649438176726,46.27,43043.09,58.2,0.0764,0.00011,4.10917]
[1649438177247,46.27,43043.09,58.2,0.0764,0.00011,4.10917]
[1649438187438,46.34,43051.39,58.2,0.07761,0.00011,4.15909]
[1649438192471,46.37,43058.55,58.2,0.07849,0.00011,4.19454]
[1649438197506,46.4,43042.61,58.2,0.07688,0.00011,4.12758]
[1649438198539,46.4,43044.95,58.2,0.07716,0.00011,4.1393]
[1649438199250,46.41,43042.06,58.2,0.07687,0.00011,4.1273]
[1649438200633,46.41,43043.44,58.2,0.07705,0.00011,4.13466]
[1649438201636,46.42,43041.06,58.2,0.07682,0.00011,4.12498]
[1649438205687,46.44,43037.54,58.2,0.07654,0.00011,4.1135]
[1649438206394,46.44,43037.54,58.2,0.07654,0.00011,4.1135]
[1649438206410,46.44,43037.54,58.2,0.07654,0.00011,4.1135]
[1649438206912,46.45,43034.44,58.2,0.07624,0.00011,4.10061]
[1649438207614,46.46,43030.53,58.2,0.07584,0.00011,4.08409]
[1649438209633,46.47,43023.74,58.2,0.07517,0.00011,4.05579]
[1649438215633,46.5,43019.44,58.2,0.07487,0.00011,4.04317]
[1649438216140,46.5,43019.44,58.2,0.07487,0.00011,4.04317]
[1649438216545,46.5,43019.44,58.2,0.07487,0.00011,4.04317]
[1649438218065,46.52,43022.05,58.2,0.0752,0.00011,4.05707]
[1649438218888,46.52,43023.78,58.2,0.07542,0.00011,4.06594]
[1649438219848,46.53,43023.46,58.2,0.07541,0.00011,4.0656]
[1649438225702,46.57,43011.5,58.2,0.07433,0.00011,4.01989]
[1649438230202,46.59,43017.54,58.2,0.07507,0.00011,4.05123]
[1649438235772,46.63,43025.66,58.2,0.0761,0.00011,4.09422]
[1649438237194,46.64,43029.66,58.2,0.07656,0.00011,4.11331]
[1649438241841,46.67,43019.3,58.2,0.07558,0.00011,4.07232]
[1649438245335,46.68,43025.9,58.2,0.07637,0.00011,4.10522]
[1649438247941,46.7,43016.03,58.2,0.07539,0.00011,4.06433]
[1649438249190,46.71,43009.64,58.2,0.07474,0.00011,4.03691]
[1649438249263,46.71,43009.64,58.2,0.07474,0.00011,4.03691]
[1649438249510,46.71,43009.64,58.2,0.07474,0.00011,4.03691]
[1649438249689,46.71,43009.64,58.2,0.07474,0.00011,4.03691]
[1649438250830,46.71,43007.1,58.2,0.0745,0.00011,4.02673]
[1649438251567,46.72,42982.56,58.2,0.07197,0.0001,3.91953]
[1649438253070,46.73,42948.46,58.2,0.06854,0.0001,3.77119]
[1649438256165,46.75,42945.35,58.2,0.06831,0.0001,3.76113]
[1649438258675,46.76,42941.0,58.2,0.06793,0.0001,3.74472]
[1649438263972,46.8,42929.52,58.2,0.06696,0.0001,3.70236]
[1649438266465,46.81,42937.9,58.2,0.06783,0.0001,3.74019]
[1649438270428,46.83,42901.26,58.2,0.06441,9e-05,3.59006]
[1649438276055,46.87,42924.51,58.2,0.06678,0.0001,3.69417]
[1649438279478,46.89,42927.12,58.2,0.06711,0.0001,3.70849]
[1649438284358,46.92,42945.36,58.2,0.06903,0.0001,3.79168]
[1649438284881,46.92,42945.36,58.2,0.06903,0.0001,3.79168]
[1649438285460,46.92,42956.85,58.2,0.0702,0.0001,3.84221]
[1649438286234,46.93,42962.61,58.2,0.07081,0.0001,3.86818]
[1649438287979,46.94,42966.03,58.2,0.07118,0.0001,3.88412]
[1649438289476,46.95,42968.85,58.2,0.07152,0.0001,3.89857]
[1649438293767,46.97,42974.11,58.2,0.07216,0.0001,3.92583]
[1649438293816,46.97,42974.11,58.2,0.07216,0.0001,3.92583]
[1649438295033,46.98,42970.84,58.2,0.07185,0.0001,3.91268]
[1649438300223,47.01,42941.9,58.2,0.0691,0.0001,3.79426]
[1649438304956,47.04,42933.9,58.2,0.06841,0.0001,3.76443]
[1649438310293,47.07,42914.59,58.2,0.06669,0.0001,3.68912]
[1649438315328,47.1,42915.79,58.2,0.06688,0.0001,3.69695]
[1649438320363,47.13,42879.79,58.2,0.0636,9e-05,3.55241]
[1649438325399,47.16,42909.5,58.2,0.06653,0.0001,3.68132]
[1649438330298,47.19,42927.7,58.2,0.0684,0.0001,3.76245]
[1649438335468,47.22,42935.21,58.2,0.06929,0.0001,3.80093]
[1649438340503,47.25,42934.52,58.2,0.06935,0.0001,3.80337]
[1649438345538,47.28,42927.47,58.2,0.06878,0.0001,3.77876]
[1649438350573,47.31,42942.23,58.2,0.07037,0.0001,3.84714]
[1649438355608,47.34,42943.4,58.2,0.07062,0.0001,3.85755]
[1649438359599,47.36,42943.61,58.2,0.07072,0.0001,3.86172]
[1649438360039,47.37,42944.19,58.2,0.0708,0.0001,3.86527]
[1649438365678,47.4,42938.82,58.2,0.07042,0.0001,3.84873]
[1649438370713,47.43,42936.41,58.2,0.0703,0.0001,3.84378]
[1649438373515,47.45,42942.67,58.2,0.07096,0.0001,3.87116]
[1649438378769,47.48,42949.08,58.2,0.07174,0.0001,3.90409]
[1649438379760,47.49,42945.89,58.2,0.07144,0.0001,3.89146]
[1649438384811,47.52,42936.31,58.2,0.07061,0.0001,3.85576]
[1649438389846,47.55,42924.7,58.2,0.06959,0.0001,3.81168]
[1649438394881,47.58,42919.31,58.2,0.06921,0.0001,3.79528]
[1649438399916,47.61,42921.17,58.2,0.06952,0.0001,3.8085]
[1649438404952,47.64,42936.52,58.2,0.07117,0.0001,3.87924]
[1649438408648,47.66,42922.86,58.2,0.06989,0.0001,3.82425]
[1649438414014,47.7,42932.03,58.2,0.07095,0.0001,3.8697]
[1649438419049,47.73,42931.19,58.2,0.071,0.0001,3.87146]
[1649438423066,47.74,42938.37,58.2,0.07179,0.0001,3.90537]
[1649438423508,47.75,42939.61,58.2,0.07194,0.0001,3.91178]
[1649438423753,47.75,42939.61,58.2,0.07194,0.0001,3.91178]
[1649438424747,47.76,42947.36,58.2,0.07275,0.0001,3.94614]
[1649438430126,47.79,42965.91,58.2,0.07481,0.0001,4.03292]
[1649438435161,47.82,42967.22,58.2,0.07503,0.0001,4.04125]
[1649438440196,47.85,42969.99,58.2,0.07545,0.0001,4.05872]
[1649438445231,47.88,42973.71,58.2,0.07597,0.0001,4.08031]
[1649438450267,47.91,42973.71,58.2,0.0761,0.0001,4.08569]
[1649438455301,47.94,42957.7,58.2,0.07457,0.0001,4.02134]
[1649438459361,47.97,42947.5,58.2,0.07362,0.0001,3.98152]
[1649438459731,47.97,42947.5,58.2,0.07362,0.0001,3.98152]
[1649438465371,48.0,42957.26,58.2,0.07478,0.0001,4.0301]
[1649438468757,48.02,42967.23,58.2,0.07589,0.0001,4.07665]
[1649438468768,48.02,42967.23,58.2,0.07589,0.0001,4.07665]
[1649438474434,48.05,42983.59,58.2,0.07774,0.00011,4.15329]
[1649438474663,48.05,42983.59,58.2,0.07774,0.00011,4.15329]
[1649438479245,48.07,42965.43,58.2,0.07592,0.0001,4.07744]
[1649438484504,48.1,42985.24,58.2,0.07812,0.00011,4.16917]
[1649438488887,48.11,42976.76,58.2,0.0773,0.00011,4.13505]
[1649438490572,48.12,42970.32,58.2,0.07667,0.0001,4.10862]
[1649438496588,48.15,42987.97,58.2,0.0786,0.00011,4.18793]
[1649438501623,48.17,42985.89,58.2,0.07848,0.00011,4.18253]
[1649438506658,48.19,42982.96,58.2,0.07826,0.00011,4.17341]
[1649438508813,48.2,42992.15,58.2,0.07927,0.00011,4.21535]
[1649438508956,48.2,42992.15,58.2,0.07927,0.00011,4.21535]
[1649438509138,48.2,42992.15,58.2,0.07927,0.00011,4.21535]
[1649438513131,48.22,42996.92,58.2,0.07985,0.00011,4.2391]
[1649438513192,48.22,42996.92,58.2,0.07985,0.00011,4.2391]
[1649438513473,48.22,42996.92,58.2,0.07985,0.00011,4.2391]
[1649438516619,48.23,43013.57,58.2,0.08173,0.00011,4.31566]
[1649438519784,48.25,43032.75,58.2,0.08394,0.00011,4.40528]
[1649438520973,48.25,43035.68,58.2,0.08429,0.00011,4.41929]
[1649438526798,48.28,43030.82,58.2,0.08387,0.00011,4.40225]
[1649438529083,48.29,43033.37,58.2,0.08419,0.00011,4.41531]
[1649438529145,48.29,43034.01,58.2,0.08429,0.00011,4.41902]
[1649438530041,48.29,43034.01,58.2,0.08429,0.00011,4.41902]
[1649438542971,48.34,43064.88,58.2,0.08801,0.00012,4.56742]
[1649438546371,48.35,43048.58,58.2,0.08619,0.00011,4.49507]
[1649438546815,48.35,43048.58,58.2,0.08619,0.00011,4.49507]
[1649438546827,48.35,43048.58,58.2,0.08619,0.00011,4.49507]
[1649438549302,48.36,43033.49,58.2,0.08454,0.00011,4.429]
[1649438553886,48.39,43034.75,58.2,0.08473,0.00011,4.43566]
[1649438557037,48.4,43036.12,58.2,0.08494,0.00011,4.44406]
[1649438560961,48.41,43037.68,58.2,0.08517,0.00011,4.45333]
[1649438566783,48.44,43040.83,58.2,0.08566,0.00011,4.47252]
[1649438566954,48.44,43040.83,58.2,0.08566,0.00011,4.47252]
[1649438566963,48.44,43040.83,58.2,0.08566,0.00011,4.47252]
[1649438567173,48.44,43042.58,58.2,0.08587,0.00011,4.48113]
[1649438568919,48.45,43042.55,58.2,0.08588,0.00011,4.48156]
[1649438572013,48.46,43043.03,58.2,0.08598,0.00011,4.48535]
[1649438581384,48.49,43032.26,58.2,0.08492,0.00011,4.44276]
[1649438583990,48.49,43019.64,58.2,0.08352,0.00011,4.38647]
[1649438584189,48.49,43019.64,58.2,0.08352,0.00011,4.38647]
[1649438584685,48.49,43017.13,58.2,0.08325,0.00011,4.37549]
[1649438585270,48.49,43013.72,58.2,0.08288,0.00011,4.36051]
[1649438588871,48.5,43001.74,58.2,0.08159,0.00011,4.30828]
[1649438589922,48.5,43002.33,58.2,0.08167,0.00011,4.31122]
[1649438591553,48.51,43012.45,58.2,0.0828,0.00011,4.35724]
[1649438597294,48.51,43014.09,58.2,0.083,0.00011,4.36532]
[1649438600736,48.52,43001.42,58.2,0.08163,0.00011,4.30962]
[1649438601344,48.52,43001.67,58.2,0.08166,0.00011,4.31097]
[1649438603760,48.52,42996.34,58.2,0.0811,0.00011,4.28791]
[1649438603964,48.52,42996.34,58.2,0.0811,0.00011,4.28791]
[1649438607016,48.53,43001.95,58.2,0.08173,0.00011,4.31363]
[1649438607080,48.53,43001.95,58.2,0.08173,0.00011,4.31363]
[1649438607404,48.53,43001.94,58.2,0.08174,0.00011,4.31391]
[1649438607796,48.53,43001.94,58.2,0.08174,0.00011,4.31391]
[1649438610742,48.53,43015.2,58.2,0.08321,0.00011,4.37381]
[1649438612508,48.53,43019.69,58.2,0.08367,0.00011,4.39156]
[1649438615128,48.54,43010.03,58.2,0.08262,0.00011,4.34895]
[1649438618930,48.55,43000.88,58.2,0.08165,0.00011,4.30954]
[1649438624480,48.56,43009.7,58.2,0.08266,0.00011,4.35049]
[1649438625527,48.56,43013.59,58.2,0.0831,0.00011,4.36809]
[1649438626130,48.56,43013.59,58.2,0.0831,0.00011,4.36809]
[1649438626194,48.56,43013.59,58.2,0.0831,0.00011,4.36809]
[1649438626420,48.56,43013.59,58.2,0.0831,0.00011,4.36809]
[1649438629594,48.56,43016.73,58.2,0.08346,0.00011,4.38298]
[1649438633905,48.57,43006.58,58.2,0.08238,0.00011,4.33888]
[1649438638838,48.58,43002.28,58.2,0.08195,0.00011,4.3214]
[1649438644620,48.59,43003.46,58.2,0.08212,0.00011,4.32852]
[1649438646542,48.59,43002.41,58.2,0.08201,0.00011,4.32414]
[1649438646580,48.59,43002.41,58.2,0.08201,0.00011,4.32414]
[1649438652477,48.6,43004.85,58.2,0.08233,0.00011,4.33684]
[1649438657711,48.61,43004.09,58.2,0.08231,0.00011,4.3361]
[1649438662116,48.63,43007.07,58.2,0.08268,0.00011,4.35117]
[1649438664658,48.63,42999.01,58.2,0.08182,0.00011,4.31593]
[1649438666098,48.63,42993.06,58.2,0.08119,0.00011,4.29043]
[1649438666699,48.63,42993.06,58.2,0.08119,0.00011,4.29043]
[1649438666700,48.63,42993.06,58.2,0.08119,0.00011,4.29043]
[1649438666732,48.63,42993.06,58.2,0.08119,0.00011,4.29043]
[1649438668094,48.64,42987.74,58.2,0.08064,0.00011,4.26784]
[1649438668916,48.64,42986.72,58.2,0.08055,0.00011,4.26415]
[1649438672779,48.66,42987.81,58.2,0.08068,0.00011,4.26853]
[1649438677851,48.69,42982.97,58.2,0.08029,0.00011,4.25248]
[1649438680896,48.7,42985.13,58.2,0.08059,0.00011,4.26461]
[1649438682935,48.71,42984.73,58.2,0.08059,0.00011,4.2648]
[1649438685110,48.72,42981.74,58.2,0.08032,0.00011,4.25366]
[1649438685238,48.72,42981.74,58.2,0.08032,0.00011,4.25366]
[1649438685504,48.72,42981.74,58.2,0.08032,0.00011,4.25366]
[1649438690945,48.76,42947.78,58.2,0.07689,0.0001,4.11206]
[1649438691282,48.76,42947.78,58.2,0.07689,0.0001,4.11206]
[1649438691694,48.76,42947.78,58.2,0.07689,0.0001,4.11206]
[1649438693812,48.77,42954.24,58.2,0.07762,0.0001,4.14209]
[1649438694560,48.78,42953.26,58.2,0.07754,0.0001,4.13889]
[1649438700005,48.81,42936.85,58.2,0.076,0.0001,4.07449]
[1649438705040,48.84,42928.51,58.2,0.07527,0.0001,4.04402]
[1649438710076,48.87,42929.82,58.2,0.07553,0.0001,4.05484]
[1649438712750,48.88,42936.39,58.2,0.07626,0.0001,4.0851]
[1649438714095,48.89,42942.96,58.2,0.07696,0.0001,4.11435]
[1649438715740,48.9,42946.61,58.2,0.07739,0.0001,4.1322]
[1649438715751,48.9,42946.61,58.2,0.07739,0.0001,4.1322]
[1649438718909,48.92,42944.32,58.2,0.07722,0.0001,4.1248]
[1649438720666,48.93,42940.13,58.2,0.07682,0.0001,4.10826]
[1649438723893,48.94,42930.0,58.2,0.07583,0.0001,4.06717]
[1649438726665,48.95,42925.74,58.2,0.07546,0.0001,4.05146]
[1649438726678,48.95,42925.74,58.2,0.07546,0.0001,4.05146]
[1649438726694,48.95,42925.74,58.2,0.07546,0.0001,4.05146]
[1649438726854,48.95,42925.74,58.2,0.07546,0.0001,4.05146]
[1649438732232,48.98,42931.78,58.2,0.07616,0.0001,4.07998]
[1649438737265,49.01,42926.44,58.2,0.07574,0.0001,4.06202]
[1649438742304,49.04,42931.2,58.2,0.07636,0.0001,4.08807]
[1649438747337,49.07,42929.36,58.2,0.07629,0.0001,4.08484]
[1649438752374,49.1,42934.47,58.2,0.07693,0.0001,4.11132]
[1649438757407,49.12,42936.58,58.2,0.07725,0.0001,4.12463]
[1649438762443,49.15,42933.08,58.2,0.07699,0.0001,4.11389]
[1649438767477,49.17,42932.7,58.2,0.07706,0.0001,4.11667]
[1649438768196,49.17,42932.7,58.2,0.07706,0.0001,4.11667]
[1649438773519,49.21,42932.01,58.2,0.07714,0.0001,4.11986]
[1649438776134,49.22,42932.63,58.2,0.07726,0.0001,4.12456]
[1649438781576,49.26,42938.12,58.2,0.07798,0.0001,4.15437]
[1649438786610,49.29,42938.99,58.2,0.0782,0.0001,4.16333]
[1649438786636,49.29,42938.99,58.2,0.0782,0.0001,4.16333]
[1649438786640,49.29,42938.99,58.2,0.0782,0.0001,4.16333]
[1649438786754,49.29,42938.99,58.2,0.0782,0.0001,4.16333]
[1649438786918,49.29,42938.99,58.2,0.0782,0.0001,4.16333]
[1649438786965,49.29,42938.99,58.2,0.0782,0.0001,4.16333]
[1649438792652,49.31,42941.81,58.2,0.07856,0.0001,4.17712]
[1649438797687,49.33,42941.73,58.2,0.07864,0.0001,4.18041]
[1649438802722,49.35,42951.39,58.2,0.07974,0.00011,4.2255]
[1649438802747,49.35,42951.39,58.2,0.07974,0.00011,4.2255]
[1649438807781,49.37,42967.1,58.2,0.08148,0.00011,4.29663]
[1649438807796,49.37,42967.1,58.2,0.08148,0.00011,4.29663]
[1649438810643,49.38,42976.48,58.2,0.08253,0.00011,4.33925]
[1649438815813,49.41,42973.68,58.2,0.08235,0.00011,4.33184]
[1649438818939,49.42,42969.9,58.2,0.08201,0.00011,4.31778]
[1649438819200,49.42,42969.9,58.2,0.08201,0.00011,4.31778]
[1649438823868,49.43,42964.06,58.2,0.08144,0.00011,4.2945]
[1649438832250,49.46,42957.01,58.2,0.08081,0.00011,4.26893]
[1649438837969,49.48,42951.81,58.2,0.08035,0.00011,4.24993]
[1649438837974,49.48,42951.81,58.2,0.08035,0.00011,4.24993]
[1649438844009,49.5,42943.02,58.2,0.07951,0.0001,4.21565]
[1649438849044,49.52,42949.81,58.2,0.08031,0.00011,4.2481]
[1649438854079,49.54,42953.31,58.2,0.0807,0.00011,4.26332]
[1649438859116,49.56,42945.45,58.2,0.07995,0.00011,4.23233]
[1649438862962,49.57,42948.19,58.2,0.08028,0.00011,4.2459]
[1649438864763,49.57,42944.46,58.2,0.07992,0.00011,4.23104]
[1649438864905,49.57,42944.46,58.2,0.07992,0.00011,4.23104]
[1649438864942,49.57,42944.46,58.2,0.07992,0.00011,4.23104]
[1649438864946,49.57,42944.46,58.2,0.07992,0.00011,4.23104]
[1649438869539,49.6,42939.2,58.2,0.07948,0.0001,4.21292]
[1649438875226,49.63,42942.37,58.2,0.07995,0.00011,4.23223]
[1649438880906,49.66,42939.99,58.2,0.07982,0.0001,4.2267]
[1649438885087,49.67,42943.73,58.2,0.08028,0.00011,4.24535]
[1649438890037,49.69,42941.0,58.2,0.08006,0.00011,4.23622]
[1649438895366,49.71,42941.36,58.2,0.08017,0.00011,4.2409]
[1649438905436,49.74,42942.37,58.2,0.08041,0.00011,4.25053]
[1649438910174,49.75,42941.93,58.2,0.08043,0.00011,4.25116]
[1649438910334,49.75,42941.93,58.2,0.08043,0.00011,4.25116]
[1649438915511,49.77,42945.99,58.2,0.08089,0.00011,4.26893]
[1649438920546,49.78,42945.05,58.2,0.08085,0.00011,4.26729]
[1649438925581,49.8,42944.08,58.2,0.0808,0.00011,4.26553]
[1649438930474,49.81,42940.29,58.2,0.08045,0.00011,4.25116]
[1649438930987,49.81,42940.86,58.2,0.08053,0.00011,4.25411]
[1649438936658,49.83,42941.65,58.2,0.08068,0.00011,4.26048]
[1649438941693,49.84,42943.16,58.2,0.0809,0.00011,4.2694]
[1649438944448,49.85,42936.05,58.2,0.08018,0.0001,4.23981]
[1649438944456,49.85,42936.05,58.2,0.08018,0.0001,4.23981]
[1649438947127,49.87,42926.27,58.2,0.07923,0.0001,4.20077]
[1649438952770,49.9,42926.23,58.2,0.07937,0.0001,4.2063]
[1649438957805,49.93,42924.53,58.2,0.07931,0.0001,4.20384]
[1649438958854,49.93,42923.86,58.2,0.07926,0.0001,4.20192]
[1649438964854,49.97,42912.08,58.2,0.0782,0.0001,4.15779]
[1649438969889,50.0,42910.45,58.2,0.07815,0.0001,4.15595]
[1649438971898,50.0,42910.09,58.2,0.07814,0.0001,4.15546]
[1649438971914,50.01,42913.03,58.2,0.07842,0.0001,4.16616]
[1649438977945,50.04,42906.24,58.2,0.07784,0.0001,4.14215]
[1649438978862,50.04,42906.24,58.2,0.07784,0.0001,4.14215]
[1649438989022,50.09,42885.38,58.2,0.07596,0.0001,4.06376]
[1649438994057,50.12,42887.47,58.2,0.07628,0.0001,4.07696]
[1649439002909,50.16,42882.09,58.2,0.07592,0.0001,4.06178]
[1649439002951,50.16,42882.09,58.2,0.07592,0.0001,4.06178]
[1649439008155,50.19,42900.66,58.2,0.07793,0.0001,4.14509]
[1649439013190,50.22,42902.86,58.2,0.07826,0.0001,4.15875]
[1649439018225,50.25,42885.86,58.2,0.07666,0.0001,4.09207]
[1649439023261,50.28,42881.79,58.2,0.07637,0.0001,4.08006]
[1649439028295,50.31,42877.41,58.2,0.07606,0.0001,4.06684]
[1649439033333,50.33,42889.75,58.2,0.07737,0.0001,4.12056]
[1649439038366,50.36,42878.25,58.2,0.07633,0.0001,4.07731]
[1649439038700,50.36,42878.25,58.2,0.07633,0.0001,4.07731]
[1649439044407,50.4,42872.74,58.2,0.07593,0.0001,4.0604]
[1649439049442,50.43,42874.76,58.2,0.07625,0.0001,4.07382]
[1649439054477,50.46,42881.68,58.2,0.07707,0.0001,4.10741]
[1649439059514,50.48,42882.65,58.2,0.07728,0.0001,4.11611]
[1649439064547,50.51,42872.7,58.2,0.0764,0.0001,4.07938]
[1649439069583,50.54,42867.63,58.2,0.07601,0.0001,4.06328]
[1649439074618,50.57,42863.9,58.2,0.07576,0.0001,4.05283]
[1649439079654,50.6,42861.84,58.2,0.07568,0.0001,4.04936]
[1649439084689,50.63,42857.7,58.2,0.0754,0.0001,4.03729]
[1649439089725,50.66,42854.74,58.2,0.07523,0.0001,4.03011]
[1649439094759,50.69,42861.37,58.2,0.07596,0.0001,4.0598]
[1649439098641,50.71,42868.92,58.2,0.07681,0.0001,4.09496]
[1649439099999,50.72,42879.98,58.2,0.07797,0.0001,4.14272]
[1649439101982,50.73,42872.73,58.2,0.07726,0.0001,4.11341]
[1649439107850,50.76,42887.38,58.2,0.07887,0.0001,4.17963]
[1649439110060,50.77,42902.34,58.2,0.08044,0.0001,4.24403]
[1649439110343,50.77,42902.34,58.2,0.08044,0.0001,4.24403]
[1649439111310,50.77,42907.37,58.2,0.08098,0.0001,4.26609]
[1649439116913,50.79,42914.67,58.2,0.0818,0.0001,4.2993]
[1649439121949,50.8,42901.7,58.2,0.08051,0.0001,4.24674]
[1649439126983,50.82,42876.02,58.2,0.07796,0.0001,4.14194]
[1649439128659,50.82,42878.19,58.2,0.07819,0.0001,4.15161]
[1649439134032,50.84,42876.31,58.2,0.07809,0.0001,4.14755]
[1649439139067,50.86,42870.96,58.2,0.07763,0.0001,4.12846]
[1649439139929,50.86,42870.96,58.2,0.07763,0.0001,4.12846]
[1649439144490,50.88,42883.66,58.2,0.07899,0.0001,4.18432]
[1649439145403,50.88,42890.51,58.2,0.07969,0.0001,4.21315]
[1649439151152,50.88,42892.54,58.2,0.07987,0.0001,4.21942]
[1649439152988,50.88,42893.06,58.2,0.07993,0.0001,4.22176]
[1649439158200,50.89,42894.26,58.2,0.08007,0.0001,4.22748]
[1649439158649,50.89,42894.26,58.2,0.08007,0.0001,4.22748]
[1649439161233,50.89,42893.65,58.2,0.08001,0.0001,4.22528]
[1649439167064,50.89,42898.48,58.2,0.08052,0.0001,4.24608]
[1649439172300,50.89,42912.85,58.2,0.08202,0.0001,4.30683]
[1649439177333,50.89,42902.78,58.2,0.08097,0.0001,4.26445]
[1649439182369,50.9,42910.39,58.2,0.08177,0.0001,4.29664]
[1649439187403,50.89,42914.55,58.2,0.0822,0.0001,4.31419]
[1649439192092,50.89,42915.21,58.2,0.08227,0.0001,4.31688]
[1649439193485,50.89,42919.28,58.2,0.08269,0.00011,4.33408]
[1649439198215,50.89,42937.32,58.2,0.0846,0.00011,4.41105]
[1649439198600,50.89,42937.32,58.2,0.0846,0.00011,4.41105]
[1649439204460,50.9,42948.47,58.2,0.08583,0.00011,4.45991]
[1649439204471,50.9,42948.47,58.2,0.08583,0.00011,4.45991]
[1649439204516,50.9,42948.47,58.2,0.08583,0.00011,4.45991]
[1649439204551,50.9,42948.47,58.2,0.08583,0.00011,4.45991]
[1649439206765,50.9,42964.87,58.2,0.08763,0.00011,4.53168]
[1649439212056,50.91,42961.56,58.2,0.08727,0.00011,4.5164]
[1649439212413,50.91,42961.56,58.2,0.08727,0.00011,4.5164]
[1649439216012,50.92,42950.81,58.2,0.08615,0.00011,4.47159]
[1649439216870,50.93,42951.41,58.2,0.08622,0.00011,4.47461]
[1649439218745,50.93,42943.71,58.2,0.0854,0.00011,4.44167]
[1649439218964,50.93,42943.71,58.2,0.0854,0.00011,4.44167]
[1649439232718,50.95,42916.81,58.2,0.08262,0.00011,4.33021]
[1649439237758,50.96,42919.2,58.2,0.08291,0.00011,4.34183]
[1649439238089,50.96,42919.2,58.2,0.08291,0.00011,4.34183]
[1649439239781,50.96,42914.38,58.2,0.08242,0.0001,4.32183]
[1649439245810,50.98,42904.72,58.2,0.08149,0.0001,4.28435]
[1649439248657,50.99,42907.21,58.2,0.08178,0.0001,4.29609]
[1649439253872,51.01,42887.4,58.2,0.07984,0.0001,4.21665]
[1649439258907,51.03,42877.19,58.2,0.07889,0.0001,4.17775]
[1649439263943,51.06,42876.11,58.2,0.07887,0.0001,4.17708]
[1649439268977,51.09,42875.84,58.2,0.07896,0.0001,4.18052]
[1649439274012,51.11,42869.65,58.2,0.07838,0.0001,4.15587]
[1649439279048,51.13,42865.65,58.2,0.07808,0.0001,4.14328]
[1649439284083,51.16,42861.04,58.2,0.07772,0.0001,4.12842]
[1649439289117,51.18,42874.33,58.2,0.07916,0.0001,4.18736]
[1649439294144,51.2,42869.36,58.2,0.07875,0.0001,4.17037]
[1649439299187,51.23,42856.7,58.2,0.07758,0.0001,4.12204]
[1649439304222,51.25,42855.33,58.2,0.07754,0.0001,4.12064]
[1649439309257,51.28,42854.17,58.2,0.07753,0.0001,4.11996]
[1649439319329,51.33,42834.72,58.2,0.07582,0.0001,4.04901]
[1649439325572,51.36,42841.2,58.2,0.0766,0.0001,4.08101]
[1649439331037,51.39,42846.15,58.2,0.0772,0.0001,4.10568]
[1649439336451,51.42,42858.08,58.2,0.07846,0.0001,4.15689]
[1649439337211,51.42,42858.08,58.2,0.07846,0.0001,4.15689]
[1649439339329,51.43,42870.16,58.2,0.07973,0.0001,4.20899]
[1649439344504,51.44,42876.83,58.2,0.08045,0.0001,4.23813]
[1649439349539,51.45,42890.99,58.2,0.08193,0.0001,4.29835]
[1649439352519,51.45,42902.01,58.2,0.08308,0.0001,4.34495]
[1649439354231,51.45,42918.14,58.2,0.08479,0.00011,4.41331]
[1649439354245,51.45,42918.14,58.2,0.08479,0.00011,4.41331]
[1649439355882,51.45,42924.19,58.2,0.08544,0.00011,4.43939]
[1649439355958,51.45,42924.19,58.2,0.08544,0.00011,4.43939]
[1649439356476,51.45,42924.19,58.2,0.08544,0.00011,4.43939]
[1649439358518,51.45,42916.56,58.2,0.08462,0.00011,4.40687]
[1649439358551,51.45,42916.56,58.2,0.08462,0.00011,4.40687]
[1649439361737,51.45,42929.23,58.2,0.086,0.00011,4.4618]
[1649439361861,51.45,42929.23,58.2,0.086,0.00011,4.4618]
[1649439366002,51.45,42924.39,58.2,0.08548,0.00011,4.44103]
[1649439366091,51.45,42924.39,58.2,0.08548,0.00011,4.44103]
[1649439366210,51.46,42928.73,58.2,0.08595,0.00011,4.45983]
[1649439367313,51.46,42928.73,58.2,0.08595,0.00011,4.45983]
[1649439368158,51.46,42937.34,58.2,0.08689,0.00011,4.49701]
[1649439373709,51.47,42932.93,58.2,0.08646,0.00011,4.47978]
[1649439378743,51.48,42936.21,58.2,0.08684,0.00011,4.495]
[1649439379645,51.48,42936.21,58.2,0.08684,0.00011,4.495]
[1649439384784,51.47,42939.08,58.2,0.08714,0.00011,4.50686]
[1649439384930,51.47,42939.08,58.2,0.08714,0.00011,4.50686]
[1649439387622,51.48,42942.79,58.2,0.08756,0.00011,4.52339]
[1649439387662,51.48,42942.79,58.2,0.08756,0.00011,4.52339]
[1649439389678,51.48,42936.66,58.2,0.0869,0.00011,4.49745]
[1649439393933,51.49,42936.75,58.2,0.08691,0.00011,4.49678]
[1649439402932,51.51,42938.75,58.2,0.0872,0.00011,4.50837]
[1649439408461,51.51,42931.36,58.2,0.08641,0.00011,4.47702]
[1649439410378,51.51,42927.33,58.2,0.08598,0.00011,4.45972]
[1649439416005,51.5,42934.26,58.2,0.0867,0.00011,4.48828]
[1649439416054,51.5,42934.26,58.2,0.0867,0.00011,4.48828]
[1649439422046,51.5,42934.97,58.2,0.08678,0.00011,4.49158]
[1649439425520,51.5,42929.16,58.2,0.08616,0.00011,4.46689]
[1649439425541,51.5,42929.16,58.2,0.08616,0.00011,4.46689]
[1649439431109,51.5,42918.98,58.2,0.08506,0.00011,4.42327]
[1649439433847,51.5,42916.08,58.2,0.08475,0.00011,4.41081]
[1649439434272,51.5,42916.02,58.2,0.08474,0.00011,4.41051]
[1649439436191,51.5,42912.18,58.2,0.08434,0.00011,4.39419]
[1649439442186,51.5,42915.44,58.2,0.08467,0.00011,4.40776]
[1649439447223,51.5,42914.96,58.2,0.08462,0.00011,4.40551]
[1649439452256,51.5,42913.65,58.2,0.08443,0.00011,4.39693]
[1649439457291,51.5,42916.42,58.2,0.08472,0.00011,4.40853]
[1649439460383,51.5,42921.83,58.2,0.08529,0.00011,4.4313]
[1649439466355,51.5,42935.96,58.2,0.08682,0.00011,4.49209]
[1649439471389,51.5,42937.96,58.2,0.08703,0.00011,4.50076]
[1649439476424,51.5,42946.66,58.2,0.08798,0.00011,4.53814]
[1649439481459,51.5,42952.47,58.2,0.08861,0.00011,4.5629]
[1649439486495,51.5,42949.88,58.2,0.08832,0.00011,4.55143]
[1649439491530,51.49,42961.17,58.2,0.08954,0.00011,4.59963]
[1649439492680,51.49,42960.45,58.2,0.08946,0.00011,4.59642]
[1649439492686,51.49,42960.45,58.2,0.08946,0.00011,4.59642]
[1649439493373,51.49,42960.45,58.2,0.08946,0.00011,4.59642]
[1649439494572,51.49,42968.84,58.2,0.0904,0.00011,4.63312]
[1649439496104,51.49,42970.95,58.2,0.09064,0.00011,4.64243]
[1649439497527,51.5,42967.61,58.2,0.09027,0.00011,4.62812]
[1649439502608,51.5,42974.24,58.2,0.09103,0.00011,4.65756]
[1649439512677,51.5,42994.13,58.2,0.09323,0.00011,4.74174]
[1649439514067,51.5,42994.93,58.2,0.09332,0.00011,4.74521]
[1649439519726,51.5,42998.33,58.2,0.0937,0.00011,4.76013]
[1649439524761,51.5,43008.56,58.2,0.09487,0.00012,4.80476]
[1649439534832,51.49,42985.95,58.2,0.09227,0.00011,4.70494]
[1649439539867,51.5,42992.97,58.2,0.09307,0.00011,4.73581]
[1649439544902,51.49,42991.67,58.2,0.09292,0.00011,4.73007]
[1649439549937,51.49,42995.81,58.2,0.09339,0.00011,4.74822]
[1649439560008,51.49,42988.49,58.2,0.09256,0.00011,4.71608]
[1649439565046,51.5,42985.54,58.2,0.09224,0.00011,4.70345]
[1649439570077,51.5,42987.18,58.2,0.09243,0.00011,4.71086]
[1649439580147,51.5,42989.58,58.2,0.09265,0.00011,4.71846]
[1649439585182,51.5,42979.45,58.2,0.09151,0.00011,4.67451]
[1649439590218,51.5,42977.15,58.2,0.09127,0.00011,4.66498]
[1649439600287,51.51,42989.28,58.2,0.09265,0.00011,4.71841]
[1649439605322,51.5,43001.78,58.2,0.09407,0.00011,4.77311]
[1649439610357,51.5,43007.61,58.2,0.09473,0.00012,4.79834]
[1649439615392,51.5,43002.62,58.2,0.09414,0.00011,4.776]
[1649439616943,51.5,43000.67,58.2,0.09392,0.00011,4.76741]
[1649439622443,51.5,42990.39,58.2,0.09275,0.00011,4.72233]
[1649439627478,51.5,43002.54,58.2,0.09413,0.00011,4.77561]
[1649439632512,51.5,43002.02,58.2,0.09402,0.00011,4.77012]
[1649439637547,51.5,42999.84,58.2,0.09376,0.00011,4.76036]
[1649439647616,51.49,43006.12,58.2,0.09446,0.00011,4.78731]
[1649439652653,51.49,43006.57,58.2,0.0945,0.00011,4.78886]
[1649439655769,51.49,43008.69,58.2,0.09474,0.00012,4.798]
[1649439655917,51.49,43008.69,58.2,0.09474,0.00012,4.798]
[1649439656100,51.49,43008.69,58.2,0.09474,0.00012,4.798]
[1649439666749,51.48,43003.09,58.2,0.09408,0.00011,4.77263]
[1649439671784,51.48,42994.21,58.2,0.09306,0.00011,4.73358]
[1649439676819,51.48,42986.4,58.2,0.09218,0.00011,4.69948]
[1649439681854,51.49,42987.96,58.2,0.09236,0.00011,4.70652]
[1649439685001,51.49,43000.78,58.2,0.09382,0.00011,4.76279]
[1649439685498,51.49,43000.78,58.2,0.09382,0.00011,4.76279]
[1649439691924,51.48,43004.36,58.2,0.09417,0.00011,4.77529]
[1649439696959,51.48,42995.77,58.2,0.09319,0.00011,4.73749]
[1649439701994,51.48,43004.21,58.2,0.09415,0.00011,4.77447]
[1649439705629,51.48,43008.0,58.2,0.09458,0.00012,4.79092]
[1649439711057,51.48,43001.26,58.2,0.0938,0.00011,4.76105]
[1649439714012,51.48,43025.11,58.2,0.09655,0.00012,4.8661]
[1649439716557,51.47,43037.72,58.2,0.09801,0.00012,4.92144]
[1649439722134,51.47,43023.54,58.2,0.09631,0.00012,4.85704]
[1649439732205,51.46,43013.77,58.2,0.09515,0.00012,4.81274]
[1649439736681,51.46,43009.29,58.2,0.09462,0.00012,4.79262]
[1649439736701,51.46,43009.29,58.2,0.09462,0.00012,4.79262]
[1649439742274,51.45,43012.08,58.2,0.09493,0.00012,4.80435]
[1649439747309,51.45,42996.55,58.2,0.09315,0.00011,4.73586]
[1649439756826,51.45,42995.5,58.2,0.09297,0.00011,4.72827]
[1649439756858,51.45,42995.5,58.2,0.09297,0.00011,4.72827]
[1649439761862,51.45,42995.3,58.2,0.09295,0.00011,4.72741]
[1649439767458,51.45,42995.1,58.2,0.09293,0.00011,4.72668]
[1649439776995,51.45,43005.3,58.2,0.09409,0.00011,4.77112]
[1649439777011,51.45,43005.3,58.2,0.09409,0.00011,4.77112]
[1649439783144,51.45,42995.54,58.2,0.09297,0.00011,4.72821]
[1649439788605,51.45,42993.21,58.2,0.09271,0.00011,4.71819]
[1649439797133,51.45,43001.86,58.2,0.09369,0.00011,4.75588]
[1649439797156,51.45,43001.86,58.2,0.09369,0.00011,4.75588]
[1649439803711,51.45,42992.45,58.2,0.09262,0.00011,4.71464]
[1649439808745,51.45,42980.98,58.2,0.09134,0.00011,4.6649]
[1649439808824,51.45,42980.98,58.2,0.09134,0.00011,4.6649]
[1649439808876,51.45,42980.98,58.2,0.09134,0.00011,4.6649]
[1649439810208,51.45,42980.96,58.2,0.09134,0.00011,4.66492]
[1649439820830,51.46,42989.46,58.2,0.09227,0.00011,4.70025]
[1649439825865,51.46,43001.52,58.2,0.09365,0.00011,4.75309]
[1649439830899,51.46,43002.05,58.2,0.0937,0.00011,4.75535]
[1649439830977,51.46,43002.05,58.2,0.0937,0.00011,4.75535]
[1649439841976,51.46,43003.54,58.2,0.09386,0.00011,4.76149]
[1649439847012,51.46,42993.75,58.2,0.09275,0.00011,4.71851]
[1649439852047,51.46,42987.46,58.2,0.09204,0.00011,4.6913]
[1649439862116,51.46,42981.95,58.2,0.09144,0.00011,4.66791]
[1649439862509,51.46,42981.95,58.2,0.09144,0.00011,4.66791]
[1649439865005,51.46,42974.93,58.2,0.09066,0.00011,4.63758]
[1649439865017,51.46,42974.93,58.2,0.09066,0.00011,4.63758]
[1649439868085,51.46,42964.42,58.2,0.08947,0.00011,4.59116]
[1649439868945,51.46,42960.06,58.2,0.08898,0.00011,4.57186]
[1649439871297,51.45,42949.5,58.2,0.08774,0.00011,4.52225]
[1649439877222,51.44,42936.8,58.2,0.08631,0.00011,4.46587]
[1649439880469,51.43,42939.32,58.2,0.08656,0.00011,4.47573]
[1649439882150,51.43,42938.97,58.2,0.08651,0.00011,4.47362]
[1649439887292,51.42,42931.2,58.2,0.08564,0.00011,4.43907]
[1649439892327,51.41,42928.97,58.2,0.08536,0.00011,4.42832]
[1649439897362,51.41,42915.67,58.2,0.08393,0.00011,4.37088]
[1649439902397,51.4,42915.33,58.2,0.08387,0.00011,4.36868]
[1649439903463,51.4,42911.66,58.2,0.08348,0.00011,4.353]
[1649439909447,51.4,42912.6,58.2,0.08356,0.00011,4.35627]
[1649439914481,51.39,42921.86,58.2,0.08452,0.00011,4.39466]
[1649439917206,51.39,42924.8,58.2,0.08482,0.00011,4.40679]
[1649439919705,51.39,42919.58,58.2,0.08425,0.00011,4.38402]
[1649439922349,51.38,42916.57,58.2,0.08392,0.00011,4.37091]
[1649439927242,51.38,42921.75,58.2,0.08445,0.00011,4.39194]
[1649439928589,51.38,42926.29,58.2,0.08493,0.00011,4.41104]
[1649439929008,51.38,42926.29,58.2,0.08493,0.00011,4.41104]
[1649439929142,51.38,42926.29,58.2,0.08493,0.00011,4.41104]
[1649439929587,51.38,42926.29,58.2,0.08493,0.00011,4.41104]
[1649439930664,51.37,42941.25,58.2,0.08652,0.00011,4.47435]
[1649439930832,51.37,42941.25,58.2,0.08652,0.00011,4.47435]
[1649439930899,51.37,42941.25,58.2,0.08652,0.00011,4.47435]
[1649439931102,51.37,42941.25,58.2,0.08652,0.00011,4.47435]
[1649439931241,51.37,42941.25,58.2,0.08652,0.00011,4.47435]
[1649439931514,51.37,42941.25,58.2,0.08652,0.00011,4.47435]
[1649439936637,51.36,42959.94,58.2,0.08845,0.00011,4.54951]
[1649439938996,51.35,42963.78,58.2,0.08885,0.00011,4.56527]
[1649439943165,51.35,42976.27,58.2,0.0902,0.00011,4.61811]
[1649439943268,51.35,42976.27,58.2,0.0902,0.00011,4.61811]
[1649439944082,51.34,42977.16,58.2,0.09029,0.00011,4.6217]
[1649439944125,51.34,42977.16,58.2,0.09029,0.00011,4.6217]
[1649439944463,51.34,42977.16,58.2,0.09029,0.00011,4.6217]
[1649439946012,51.35,42979.25,58.2,0.09053,0.00011,4.63109]
[1649439947250,51.35,42979.76,58.2,0.09059,0.00011,4.63348]
[1649439947266,51.35,42979.76,58.2,0.09059,0.00011,4.63348]
[1649439948190,51.34,42969.32,58.2,0.08942,0.00011,4.58781]
[1649439951167,51.34,42972.32,58.2,0.08972,0.00011,4.59935]
[1649439954942,51.33,42968.79,58.2,0.08929,0.00011,4.58271]
[1649439960806,51.31,42954.84,58.2,0.08769,0.00011,4.51988]
[1649439965840,51.3,42945.87,58.2,0.08667,0.00011,4.4798]
[1649439970875,51.3,42940.39,58.2,0.08605,0.00011,4.45518]
[1649439971665,51.3,42940.39,58.2,0.08605,0.00011,4.45518]
[1649439976917,51.31,42929.31,58.2,0.0849,0.00011,4.40931]
[1649439981952,51.31,42927.49,58.2,0.08474,0.00011,4.4029]
[1649439986987,51.32,42934.41,58.2,0.08551,0.00011,4.43371]
[1649439987144,51.32,42934.41,58.2,0.08551,0.00011,4.43371]
[1649439987289,51.32,42934.41,58.2,0.08551,0.00011,4.43371]
[1649439989071,51.32,42953.49,58.2,0.08758,0.00011,4.51564]
[1649439995043,51.32,42941.13,58.2,0.08618,0.00011,4.45916]
[1649440000078,51.32,42934.92,58.2,0.0855,0.00011,4.43237]
[1649440005113,51.32,42941.36,58.2,0.08619,0.00011,4.45963]
[1649440010148,51.31,42942.8,58.2,0.08633,0.00011,4.46539]
[1649440013178,51.31,42943.02,58.2,0.08635,0.00011,4.46609]
[1649440019211,51.31,42943.68,58.2,0.08643,0.00011,4.46925]
[1649440024246,51.32,42943.91,58.2,0.08646,0.00011,4.47048]
[1649440028052,51.32,42934.33,58.2,0.08544,0.00011,4.42973]
[1649440028066,51.32,42934.33,58.2,0.08544,0.00011,4.42973]
[1649440031741,51.33,42940.79,58.2,0.08617,0.00011,4.45877]
[1649440035122,51.33,42937.17,58.2,0.08581,0.00011,4.44455]
[1649440040358,51.35,42923.9,58.2,0.08445,0.00011,4.39028]
[1649440046130,51.36,42928.15,58.2,0.08495,0.00011,4.41022]
[1649440047673,51.36,42933.81,58.2,0.08558,0.00011,4.43516]
[1649440048812,51.37,42935.49,58.2,0.08577,0.00011,4.44279]
[1649440049702,51.37,42935.54,58.2,0.08578,0.00011,4.44309]
[1649440055463,51.36,42929.43,58.2,0.08504,0.00011,4.41287]
[1649440057555,51.36,42928.85,58.2,0.08497,0.00011,4.40995]
[1649440061899,51.36,42915.48,58.2,0.08357,0.00011,4.35395]
[1649440067547,51.37,42914.1,58.2,0.08348,0.00011,4.35049]
[1649440072583,51.39,42912.3,58.2,0.08335,0.00011,4.34513]
[1649440077617,51.4,42912.42,58.2,0.08342,0.00011,4.34786]
[1649440082652,51.42,42913.49,58.2,0.08359,0.00011,4.35454]
[1649440087687,51.43,42910.86,58.2,0.08337,0.00011,4.34565]
[1649440089148,51.43,42912.52,58.2,0.08356,0.00011,4.35351]
[1649440091164,51.44,42911.57,58.2,0.08347,0.00011,4.34996]
[1649440091319,51.44,42911.57,58.2,0.08347,0.00011,4.34996]
[1649440091829,51.44,42911.33,58.2,0.08346,0.00011,4.34936]
[1649440097757,51.45,42915.91,58.2,0.08401,0.00011,4.37122]
[1649440102792,51.47,42911.52,58.2,0.0836,0.00011,4.35474]
[1649440107827,51.48,42911.8,58.2,0.08368,0.00011,4.35808]
[1649440111898,51.49,42914.86,58.2,0.084,0.00011,4.36989]
[1649440111977,51.49,42914.86,58.2,0.084,0.00011,4.36989]
[1649440117897,51.5,42912.94,58.2,0.08386,0.00011,4.3642]
[1649440122932,51.52,42913.33,58.2,0.08395,0.00011,4.36792]
[1649440127967,51.53,42919.9,58.2,0.0847,0.00011,4.3977]
[1649440133003,51.54,42918.07,58.2,0.08456,0.00011,4.39207]
[1649440138037,51.55,42916.76,58.2,0.08447,0.00011,4.38841]
[1649440143072,51.56,42916.73,58.2,0.08451,0.00011,4.39014]
[1649440148082,51.57,42921.89,58.2,0.0851,0.00011,4.41341]
[1649440153146,51.57,42945.71,58.2,0.08765,0.00011,4.51441]
[1649440158179,51.56,42946.67,58.2,0.08772,0.00011,4.51738]
[1649440163214,51.56,42946.92,58.2,0.08772,0.00011,4.51739]
[1649440166329,51.55,42946.62,58.2,0.08767,0.00011,4.51547]
[1649440167464,51.55,42952.81,58.2,0.08835,0.00011,4.54199]
[1649440170652,51.55,42951.74,58.2,0.08821,0.00011,4.53655]
[1649440171510,51.55,42951.74,58.2,0.08816,0.00011,4.53368]
[1649440172937,51.54,42954.38,58.2,0.08844,0.00011,4.54478]
[1649440178319,51.54,42961.85,58.2,0.08925,0.00011,4.57635]
[1649440183354,51.54,42959.16,58.2,0.08894,0.00011,4.5642]
[1649440185504,51.54,42964.69,58.2,0.08954,0.00011,4.58782]
[1649440191415,51.53,42960.42,58.2,0.08902,0.00011,4.56774]
[1649440196446,51.52,42955.05,58.2,0.0884,0.00011,4.54333]
[1649440196852,51.52,42955.05,58.2,0.0884,0.00011,4.54333]
[1649440197902,51.52,42954.37,58.2,0.08832,0.00011,4.54031]
[1649440203494,51.51,42940.13,58.2,0.08673,0.00011,4.47756]
[1649440208529,51.5,42936.6,58.2,0.08632,0.00011,4.46128]
[1649440213565,51.49,42938.52,58.2,0.0865,0.00011,4.46831]
[1649440218599,51.49,42926.12,58.2,0.08514,0.00011,4.41463]
[1649440218877,51.49,42926.12,58.2,0.08514,0.00011,4.41463]
[1649440224641,51.5,42918.37,58.2,0.08436,0.00011,4.38345]
[1649440229676,51.51,42917.39,58.2,0.0843,0.00011,4.38087]
[1649440234711,51.52,42916.67,58.2,0.08421,0.00011,4.3765]
[1649440239746,51.53,42914.17,58.2,0.08399,0.00011,4.36749]
[1649440244782,51.54,42913.25,58.2,0.08393,0.00011,4.3652]
[1649440249816,51.55,42913.28,58.2,0.08398,0.00011,4.36692]
[1649440252803,51.55,42914.45,58.2,0.08412,0.00011,4.37249]
[1649440253006,51.55,42915.28,58.2,0.08421,0.00011,4.37628]
[1649440253149,51.55,42915.28,58.2,0.08421,0.00011,4.37628]
[1649440253308,51.55,42915.28,58.2,0.08421,0.00011,4.37628]
[1649440253332,51.55,42915.28,58.2,0.08421,0.00011,4.37628]
[1649440258881,51.56,42914.01,58.2,0.08412,0.00011,4.37242]
[1649440263919,51.57,42919.15,58.2,0.08469,0.00011,4.39522]
[1649440268950,51.57,42917.41,58.2,0.08453,0.00011,4.38893]
[1649440273482,51.58,42915.16,58.2,0.08431,0.00011,4.38029]
[1649440273803,51.58,42915.16,58.2,0.08431,0.00011,4.38029]
[1649440279020,51.59,42922.75,58.2,0.08515,0.00011,4.41356]
[1649440280287,51.59,42928.92,58.2,0.08581,0.00011,4.43995]
[1649440281122,51.59,42931.01,58.2,0.08604,0.00011,4.44895]
[1649440282368,51.59,42934.14,58.2,0.08639,0.00011,4.46265]
[1649440288083,51.58,42946.12,58.2,0.08764,0.00011,4.51207]
[1649440293118,51.57,42950.39,58.2,0.088,0.00011,4.52563]
[1649440298153,51.56,42945.25,58.2,0.08739,0.00011,4.50166]
[1649440301899,51.55,42945.92,58.2,0.08743,0.00011,4.50299]
[1649440307216,51.54,42942.64,58.2,0.08703,0.00011,4.48733]
[1649440312251,51.53,42939.54,58.2,0.08666,0.00011,4.47285]
[1649440317286,51.52,42948.01,58.2,0.08754,0.00011,4.50771]
[1649440322321,51.51,42941.84,58.2,0.08684,0.00011,4.47994]
[1649440325512,51.51,42941.04,58.2,0.08673,0.00011,4.4758]
[1649440331386,51.5,42954.3,58.2,0.08816,0.00011,4.53185]
[1649440336421,51.5,42957.18,58.2,0.08845,0.00011,4.54344]
[1649440341454,51.49,42956.31,58.2,0.08833,0.00011,4.53871]
[1649440346490,51.49,42954.86,58.2,0.08815,0.00011,4.53163]
[1649440347763,51.49,42954.97,58.2,0.08816,0.00011,4.53192]
[1649440348385,51.49,42954.97,58.2,0.08816,0.00011,4.53192]
[1649440353540,51.49,42943.4,58.2,0.08686,0.00011,4.47975]
[1649440358574,51.49,42940.42,58.2,0.08656,0.00011,4.46788]
[1649440363609,51.5,42940.16,58.2,0.08655,0.00011,4.46766]
[1649440367774,51.5,42943.3,58.2,0.08691,0.00011,4.48179]
[1649440373679,51.51,42946.82,58.2,0.08734,0.00011,4.49876]
[1649440379722,51.53,42940.88,58.2,0.08675,0.00011,4.47538]
[1649440384757,51.54,42942.61,58.2,0.08698,0.00011,4.48446]
[1649440388638,51.54,42947.99,58.2,0.08759,0.00011,4.50842]
[1649440393820,51.54,42952.22,58.2,0.08804,0.00011,4.52618]
[1649440394396,51.54,42952.22,58.2,0.08804,0.00011,4.52618]
[1649440400870,51.55,42942.86,58.2,0.08707,0.00011,4.4879]
[1649440405905,51.56,42949.86,58.2,0.08787,0.00011,4.51943]
[1649440410939,51.57,42944.76,58.2,0.08735,0.00011,4.49902]
[1649440415974,51.58,42948.33,58.2,0.08773,0.00011,4.51292]
[1649440421009,51.59,42949.25,58.2,0.08787,0.00011,4.51821]
[1649440422155,51.59,42949.03,58.2,0.08785,0.00011,4.51755]
[1649440428065,51.58,42948.51,58.2,0.08778,0.00011,4.51478]
[1649440433100,51.58,42952.08,58.2,0.08815,0.00011,4.52956]
[1649440438135,51.58,42960.49,58.2,0.08906,0.00011,4.56498]
[1649440443144,51.57,42961.95,58.2,0.08919,0.00011,4.57039]
[1649440448205,51.57,42956.96,58.2,0.08862,0.00011,4.54805]
[1649440453241,51.56,42950.34,58.2,0.08788,0.00011,4.51902]
[1649440458275,51.56,42954.19,58.2,0.08829,0.00011,4.53497]
[1649440463310,51.55,42956.15,58.2,0.08849,0.00011,4.54273]
[1649440473380,51.55,42957.91,58.2,0.08859,0.00011,4.54598]
[1649440478415,51.54,42956.67,58.2,0.08844,0.00011,4.53996]
[1649440483450,51.54,42959.82,58.2,0.08877,0.00011,4.5528]
[1649440488485,51.53,42959.89,58.2,0.08875,0.00011,4.55238]
[1649440493521,51.53,42960.12,58.2,0.08876,0.00011,4.55261]
[1649440498556,51.52,42951.92,58.2,0.08784,0.00011,4.51665]
[1649440500701,51.52,42952.37,58.2,0.08789,0.00011,4.51841]
[1649440506613,51.53,42944.87,58.2,0.08712,0.00011,4.48811]
[1649440511647,51.54,42947.84,58.2,0.08748,0.00011,4.50241]
[1649440516682,51.55,42946.45,58.2,0.08737,0.00011,4.49795]
[1649440521717,51.56,42943.12,58.2,0.08705,0.00011,4.48526]
[1649440526753,51.57,42943.71,58.2,0.08716,0.00011,4.48939]
[1649440531788,51.58,42940.67,58.2,0.08682,0.00011,4.47513]
[1649440536216,51.59,42955.31,58.2,0.08844,0.00011,4.53903]
[1649440541857,51.58,42953.26,58.2,0.08819,0.00011,4.52922]
[1649440546892,51.58,42957.05,58.2,0.08859,0.00011,4.54462]
[1649440551927,51.57,42957.86,58.2,0.08865,0.00011,4.54714]
[1649440556962,51.57,42953.69,58.2,0.08817,0.00011,4.52841]
[1649440561997,51.56,42957.92,58.2,0.08861,0.00011,4.54565]
[1649440567032,51.55,42960.43,58.2,0.08886,0.00011,4.55548]
[1649440572067,51.55,42975.36,58.2,0.09048,0.00011,4.61875]
[1649440577102,51.54,42988.06,58.2,0.09186,0.00011,4.67225]
[1649440582137,51.52,42990.85,58.2,0.09213,0.00011,4.68253]
[1649440587143,51.52,42978.16,58.2,0.09066,0.00011,4.62569]
[1649440592207,51.51,42985.22,58.2,0.09136,0.00011,4.65198]
[1649440597244,51.49,42995.8,58.2,0.0925,0.00011,4.69624]
[1649440602278,51.48,42995.21,58.2,0.09238,0.00011,4.69168]
[1649440607313,51.47,42997.58,58.2,0.0926,0.00011,4.70003]
[1649440612348,51.46,43003.52,58.2,0.09322,0.00011,4.72401]
[1649440617383,51.44,43001.65,58.2,0.09295,0.00011,4.7137]
[1649440622418,51.43,43001.52,58.2,0.09288,0.00011,4.71101]
[1649440627454,51.42,42997.04,58.2,0.09232,0.00011,4.68939]
[1649440632488,51.41,42990.49,58.2,0.09153,0.00011,4.65901]
[1649440637523,51.4,42994.57,58.2,0.09195,0.00011,4.6751]
[1649440642558,51.39,42992.5,58.2,0.09167,0.00011,4.66431]
[1649440647593,51.38,42990.62,58.2,0.0914,0.00011,4.65402]
[1649440652632,51.37,42989.7,58.2,0.0912,0.00011,4.64553]
[1649440657663,51.36,42984.52,58.2,0.09058,0.00011,4.62148]
[1649440662698,51.35,42982.91,58.2,0.09037,0.00011,4.61313]
[1649440667733,51.34,42982.71,58.2,0.09031,0.00011,4.61092]
[1649440672770,51.33,42982.91,58.2,0.0903,0.00011,4.61045]
[1649440674802,51.33,42983.26,58.2,0.09032,0.00011,4.61142]
[1649440680824,51.33,43004.53,58.2,0.09273,0.00011,4.70468]
[1649440683747,51.33,43002.22,58.2,0.09247,0.00011,4.6946]
[1649440688880,51.32,42989.77,58.2,0.09102,0.00011,4.63858]
[1649440693915,51.31,42988.42,58.2,0.09083,0.00011,4.63121]
[1649440694513,51.31,42988.42,58.2,0.09083,0.00011,4.63121]
[1649440699957,51.32,42978.6,58.2,0.08975,0.00011,4.58947]
[1649440704992,51.32,42986.93,58.2,0.09071,0.00011,4.62662]
[1649440710027,51.33,42992.48,58.2,0.09135,0.00011,4.65152]
[1649440715062,51.33,42996.63,58.2,0.09178,0.00011,4.66717]
[1649440719279,51.33,42996.96,58.2,0.09183,0.00011,4.66891]
[1649440725132,51.32,42999.41,58.2,0.09206,0.00011,4.67791]
[1649440730167,51.31,42998.01,58.2,0.09186,0.00011,4.67034]
[1649440735202,51.3,42997.65,58.2,0.09179,0.00011,4.66739]
[1649440740240,51.3,43000.04,58.2,0.09202,0.00011,4.67642]
[1649440745272,51.29,43011.16,58.2,0.09325,0.00011,4.72371]
[1649440750307,51.28,43013.49,58.2,0.09347,0.00011,4.73217]
[1649440755342,51.26,43009.77,58.2,0.09299,0.00011,4.71399]
[1649440765416,51.25,43003.93,58.2,0.09224,0.00011,4.68528]
[1649440770451,51.24,43003.99,58.2,0.09221,0.00011,4.68404]
[1649440775486,51.23,43004.83,58.2,0.09222,0.00011,4.68341]
[1649440780522,51.22,43013.97,58.2,0.09322,0.00011,4.72196]
[1649440790591,51.2,43012.42,58.2,0.09295,0.00011,4.71169]
[1649440795626,51.19,43013.19,58.2,0.09299,0.00011,4.7134]
[1649440800662,51.18,43010.53,58.2,0.09265,0.00011,4.70005]
[1649440801388,51.18,43010.53,58.2,0.09265,0.00011,4.70005]
[1649440806704,51.17,42994.79,58.2,0.09082,0.00011,4.6295]
[1649440808945,51.17,42995.25,58.2,0.09086,0.00011,4.63106]
[1649440814761,51.15,42995.92,58.2,0.09087,0.00011,4.63147]
[1649440819796,51.14,42988.69,58.2,0.09001,0.00011,4.59805]
[1649440820071,51.14,42988.69,58.2,0.09001,0.00011,4.59805]
[1649440823998,51.14,42988.0,58.2,0.08993,0.00011,4.59509]
[1649440829866,51.15,43004.37,58.2,0.0918,0.00011,4.66761]
[1649440834902,51.15,43008.32,58.2,0.09221,0.00011,4.68244]
[1649440838673,51.15,43009.9,58.2,0.0924,0.00011,4.68959]
[1649440840308,51.15,43009.78,58.2,0.09239,0.00011,4.68917]
[1649440845978,51.13,43024.7,58.2,0.09403,0.00012,4.7525]
[1649440851014,51.12,43027.72,58.2,0.09432,0.00012,4.76352]
[1649440856048,51.11,43026.35,58.2,0.0941,0.00012,4.75509]
[1649440861083,51.09,43023.97,58.2,0.09376,0.00012,4.74239]
[1649440866118,51.08,43029.87,58.2,0.09439,0.00012,4.76622]
[1649440871153,51.06,43028.3,58.2,0.09414,0.00012,4.75693]
[1649440876188,51.05,43026.61,58.2,0.09389,0.00012,4.74721]
[1649440881223,51.04,43021.17,58.2,0.0932,0.00012,4.72096]
[1649440885592,51.03,43016.62,58.2,0.09264,0.00011,4.69933]
[1649440891293,51.03,43011.74,58.2,0.09204,0.00011,4.67539]
[1649440894593,51.03,43020.39,58.2,0.09304,0.00012,4.7137]
[1649440900356,51.02,43026.42,58.2,0.09367,0.00012,4.73817]
[1649440905391,51.01,43022.63,58.2,0.09319,0.00012,4.71961]
[1649440909602,51.0,43023.03,58.2,0.0932,0.00012,4.71997]
[1649440915461,51.0,43013.49,58.2,0.09212,0.00011,4.67848]
[1649440920498,51.01,43011.58,58.2,0.09191,0.00011,4.67052]
[1649440921451,51.01,43011.58,58.2,0.09191,0.00011,4.67052]
[1649440926539,51.01,42995.31,58.2,0.0901,0.00011,4.60016]
[1649440931575,51.02,42990.27,58.2,0.08956,0.00011,4.57926]
[1649440936610,51.03,42969.18,58.2,0.08726,0.00011,4.48935]
[1649440941649,51.04,42970.08,58.2,0.08741,0.00011,4.49502]
[1649440946683,51.05,42966.52,58.2,0.08707,0.00011,4.48143]
[1649440950936,51.06,42963.2,58.2,0.08674,0.00011,4.46859]
[1649440951574,51.06,42963.2,58.2,0.08674,0.00011,4.46859]
[1649440956755,51.07,42958.5,58.2,0.08624,0.00011,4.44778]
[1649440957347,51.07,42958.5,58.2,0.08624,0.00011,4.44778]
[1649440959434,51.08,42959.67,58.2,0.08639,0.00011,4.45372]
[1649440964811,51.09,42976.29,58.2,0.08826,0.00011,4.52734]
[1649440969848,51.1,42979.65,58.2,0.08867,0.00011,4.54329]
[1649440974881,51.11,42980.98,58.2,0.08885,0.00011,4.55043]
[1649440979916,51.11,42981.91,58.2,0.08899,0.00011,4.55575]
[1649440984952,51.12,42987.69,58.2,0.08967,0.00011,4.58215]
[1649440987612,51.13,42993.45,58.2,0.09033,0.00011,4.60786]
[1649440993008,51.12,43002.32,58.2,0.0913,0.00011,4.64542]
[1649440998043,51.11,43001.91,58.2,0.09122,0.00011,4.64241]
[1649441003077,51.1,42999.93,58.2,0.09097,0.00011,4.63257]
[1649441008112,51.1,43003.06,58.2,0.09129,0.00011,4.64514]
[1649441013144,51.09,43003.69,58.2,0.09128,0.00011,4.64378]
[1649441018182,51.08,43004.55,58.2,0.09135,0.00011,4.6464]
[1649441018826,51.08,43004.55,58.2,0.09135,0.00011,4.6464]
[1649441024225,51.07,43016.64,58.2,0.09268,0.00011,4.69791]
[1649441029259,51.06,43023.67,58.2,0.09345,0.00012,4.7273]
[1649441034294,51.05,43025.0,58.2,0.09355,0.00012,4.73137]
[1649441038010,51.04,43025.16,58.2,0.09354,0.00012,4.73099]
[1649441039133,51.04,43019.72,58.2,0.0929,0.00012,4.70661]
[1649441041485,51.04,43001.26,58.2,0.09078,0.00011,4.62471]
[1649441042901,51.04,42999.96,58.2,0.09063,0.00011,4.6188]
[1649441048392,51.04,42990.78,58.2,0.08963,0.00011,4.57986]
[1649441053427,51.05,42995.5,58.2,0.09019,0.00011,4.60156]
[1649441058464,51.06,42997.05,58.2,0.09038,0.00011,4.60922]
[1649441063497,51.06,43007.12,58.2,0.09154,0.00011,4.65411]
[1649441068533,51.06,43001.89,58.2,0.09097,0.00011,4.6318]
[1649441073568,51.07,43009.24,58.2,0.09177,0.00011,4.66172]
[1649441078606,51.07,43010.47,58.2,0.09192,0.00011,4.66761]
[1649441083638,51.07,43008.93,58.2,0.09176,0.00011,4.66135]
[1649441088673,51.08,42999.13,58.2,0.09066,0.00011,4.61891]
[1649441093708,51.08,42991.27,58.2,0.0898,0.00011,4.58556]
[1649441098747,51.09,42990.3,58.2,0.08972,0.00011,4.5824]
[1649441103782,51.1,42996.67,58.2,0.09046,0.00011,4.61128]
[1649441108817,51.1,42995.34,58.2,0.09034,0.00011,4.60634]
[1649441113853,51.11,42994.35,58.2,0.09025,0.00011,4.60298]
[1649441118887,51.11,42989.94,58.2,0.08978,0.00011,4.58469]
[1649441119075,51.11,42989.94,58.2,0.08978,0.00011,4.58469]
[1649441124931,51.12,42975.41,58.2,0.08819,0.00011,4.52243]
[1649441129965,51.13,42954.33,58.2,0.08591,0.00011,4.43262]
[1649441135000,51.13,42957.35,58.2,0.08622,0.00011,4.44418]
[1649441140035,51.14,42959.24,58.2,0.08647,0.00011,4.45368]
[1649441145070,51.15,42958.23,58.2,0.08639,0.00011,4.45066]
[1649441150106,51.16,42957.18,58.2,0.08631,0.00011,4.4475]
[1649441155142,51.17,42959.95,58.2,0.08665,0.00011,4.46067]
[1649441160144,51.17,42957.12,58.2,0.08637,0.00011,4.44983]
[1649441165211,51.18,42951.5,58.2,0.08581,0.00011,4.42738]
[1649441170246,51.19,42953.68,58.2,0.08608,0.00011,4.4381]
[1649441175280,51.2,42953.06,58.2,0.08605,0.00011,4.43686]
[1649441180319,51.21,42943.68,58.2,0.08507,0.00011,4.39824]
[1649441183846,51.22,42936.27,58.2,0.08431,0.00011,4.36771]
[1649441189385,51.23,42920.93,58.2,0.08272,0.00011,4.30411]
[1649441194421,51.23,42928.8,58.2,0.08354,0.00011,4.33605]
[1649441199454,51.24,42926.17,58.2,0.08329,0.00011,4.32616]
[1649441205144,51.25,42924.66,58.2,0.08316,0.00011,4.32109]
[1649441210339,51.26,42924.32,58.2,0.08316,0.00011,4.32098]
[1649441216573,51.27,42925.1,58.2,0.08329,0.00011,4.32601]
[1649441221609,51.28,42920.91,58.2,0.08288,0.00011,4.30958]
[1649441226643,51.28,42920.41,58.2,0.08286,0.00011,4.30883]
[1649441231678,51.29,42926.33,58.2,0.08352,0.00011,4.33511]
[1649441236713,51.3,42919.29,58.2,0.08281,0.00011,4.30657]
[1649441241748,51.31,42913.37,58.2,0.08222,0.0001,4.28309]
[1649441246783,51.32,42920.7,58.2,0.08303,0.00011,4.31548]
[1649441251818,51.33,42917.92,58.2,0.08272,0.00011,4.30224]
[1649441253969,51.33,42918.04,58.2,0.08275,0.00011,4.30334]
[1649441259874,51.35,42916.44,58.2,0.08265,0.00011,4.2994]
[1649441264913,51.36,42915.76,58.2,0.08264,0.00011,4.29889]
[1649441269948,51.37,42921.42,58.2,0.0833,0.00011,4.32505]
[1649441274984,51.39,42913.97,58.2,0.08257,0.00011,4.29582]
[1649441276217,51.39,42912.94,58.2,0.08247,0.0001,4.29197]
[1649441278807,51.39,42901.42,58.2,0.08129,0.0001,4.24433]
[1649441282760,51.4,42896.35,58.2,0.08079,0.0001,4.22418]
[1649441282874,51.4,42896.35,58.2,0.08079,0.0001,4.22418]
[1649441283517,51.4,42891.69,58.2,0.08032,0.0001,4.20501]
[1649441289082,51.41,42882.08,58.2,0.07935,0.0001,4.16553]
[1649441294116,51.41,42884.05,58.2,0.07956,0.0001,4.17427]
[1649441299151,51.41,42880.54,58.2,0.07922,0.0001,4.16028]
[1649441303930,51.41,42889.67,58.2,0.08016,0.0001,4.19854]
[1649441309222,51.42,42900.26,58.2,0.08128,0.0001,4.24382]
[1649441314258,51.43,42902.54,58.2,0.08149,0.0001,4.25151]
[1649441319293,51.43,42910.4,58.2,0.08234,0.0001,4.28535]
[1649441324329,51.44,42906.7,58.2,0.08197,0.0001,4.27071]
[1649441329363,51.44,42908.43,58.2,0.08217,0.0001,4.27876]
[1649441334398,51.45,42907.07,58.2,0.08205,0.0001,4.27384]
[1649441339435,51.45,42904.26,58.2,0.08178,0.0001,4.26287]
[1649441344471,51.46,42908.88,58.2,0.08228,0.0001,4.28307]
[1649441349503,51.46,42911.28,58.2,0.08255,0.0001,4.29372]
[1649441354539,51.47,42906.51,58.2,0.08207,0.0001,4.27447]
[1649441359573,51.47,42908.79,58.2,0.08233,0.0001,4.28479]
[1649441364609,51.47,42915.45,58.2,0.08304,0.00011,4.31332]
[1649441369643,51.48,42914.37,58.2,0.08294,0.00011,4.30931]
[1649441374679,51.48,42908.08,58.2,0.08225,0.0001,4.28066]
[1649441379713,51.48,42904.49,58.2,0.08189,0.0001,4.26639]
[1649441384748,51.49,42910.27,58.2,0.08251,0.0001,4.29139]
[1649441389783,51.49,42914.9,58.2,0.08301,0.00011,4.31135]
[1649441394818,51.49,42914.76,58.2,0.08301,0.00011,4.31124]
[1649441399854,51.5,42914.97,58.2,0.08304,0.00011,4.3126]
[1649441404888,51.5,42913.73,58.2,0.08293,0.00011,4.30789]
[1649441409371,51.5,42914.44,58.2,0.08301,0.00011,4.31128]
[1649441414958,51.5,42926.82,58.2,0.08433,0.00011,4.36371]
[1649441419994,51.51,42918.52,58.2,0.08346,0.00011,4.32898]
[1649441424105,51.51,42911.19,58.2,0.08269,0.0001,4.29854]
[1649441430063,51.51,42906.16,58.2,0.08216,0.0001,4.27709]
[1649441435100,51.51,42906.82,58.2,0.08217,0.0001,4.27673]
[1649441438905,51.5,42900.05,58.2,0.08147,0.0001,4.24832]
[1649441444164,51.5,42898.57,58.2,0.08131,0.0001,4.24209]
[1649441449202,51.5,42898.39,58.2,0.08129,0.0001,4.24132]
[1649441454233,51.5,42899.64,58.2,0.08142,0.0001,4.24642]
[1649441459268,51.5,42899.32,58.2,0.08139,0.0001,4.24508]
[1649441464303,51.5,42887.88,58.2,0.08021,0.0001,4.19747]
[1649441469338,51.51,42878.44,58.2,0.07925,0.0001,4.15874]
[1649441471080,51.51,42872.21,58.2,0.07863,0.0001,4.13317]
[1649441476388,51.51,42862.69,58.2,0.07768,0.0001,4.09428]
[1649441476489,51.51,42862.69,58.2,0.07768,0.0001,4.09428]
[1649441476612,51.51,42862.69,58.2,0.07768,0.0001,4.09428]
[1649441479258,51.51,42855.99,58.2,0.07701,0.0001,4.06698]
[1649441480721,51.51,42854.44,58.2,0.07685,0.0001,4.0603]
[1649441481496,51.51,42850.95,58.2,0.07649,0.0001,4.04563]
[1649441483297,51.51,42848.91,58.2,0.07629,0.0001,4.03744]
[1649441483969,51.51,42849.05,58.2,0.0763,0.0001,4.03773]
[1649441486650,51.5,42843.98,58.2,0.0758,0.0001,4.01696]
[1649441486769,51.5,42843.98,58.2,0.0758,0.0001,4.01696]
[1649441486795,51.5,42843.98,58.2,0.0758,0.0001,4.01696]
[1649441487152,51.5,42838.95,58.2,0.0753,0.0001,3.99647]
[1649441492499,51.5,42842.35,58.2,0.07558,0.0001,4.00723]
[1649441497534,51.5,42854.73,58.2,0.07678,0.0001,4.05687]
[1649441502569,51.49,42866.52,58.2,0.07794,0.0001,4.10429]
[1649441507604,51.49,42853.37,58.2,0.0766,0.0001,4.04955]
[1649441512639,51.48,42846.67,58.2,0.07593,0.0001,4.02174]
[1649441517674,51.48,42860.51,58.2,0.07729,0.0001,4.07764]
[1649441522709,51.48,42846.42,58.2,0.07587,0.0001,4.01941]
[1649441527744,51.47,42857.41,58.2,0.07695,0.0001,4.06378]
[1649441531731,51.47,42862.5,58.2,0.07744,0.0001,4.0841]
[1649441531830,51.47,42848.74,58.2,0.07607,0.0001,4.02774]
[1649441532074,51.47,42848.74,58.2,0.07607,0.0001,4.02774]
[1649441534232,51.47,42834.97,58.2,0.07471,0.0001,3.97132]
[1649441535380,51.46,42829.63,58.2,0.07418,0.0001,3.9491]
[1649441535959,51.46,42825.75,58.2,0.07378,0.0001,3.93286]
[1649441536367,51.46,42825.75,58.2,0.07378,0.0001,3.93286]
[1649441536644,51.46,42825.75,58.2,0.07378,0.0001,3.93286]
[1649441536982,51.46,42791.37,58.2,0.07052,9e-05,3.79582]
[1649441537593,51.46,42791.37,58.2,0.07052,9e-05,3.79582]
[1649441537814,51.46,42718.78,58.2,0.064,9e-05,3.51544]
[1649441538941,51.46,42698.77,58.2,0.06228,8e-05,3.44023]
[1649441539290,51.46,42698.77,58.2,0.06228,8e-05,3.44023]
[1649441541058,51.47,42674.44,58.2,0.06025,8e-05,3.35042]
[1649441541074,51.47,42674.44,58.2,0.06025,8e-05,3.35042]
[1649441543246,51.47,42633.77,58.2,0.05698,8e-05,3.20335]
[1649441543248,51.47,42633.77,58.2,0.05698,8e-05,3.20335]
[1649441544140,51.47,42619.73,58.2,0.05588,8e-05,3.15377]
[1649441544153,51.47,42619.73,58.2,0.05588,8e-05,3.15377]
[1649441545568,51.48,42612.62,58.2,0.05534,8e-05,3.12916]
[1649441547220,51.48,42631.44,58.2,0.05684,8e-05,3.19716]
[1649441547265,51.48,42631.44,58.2,0.05684,8e-05,3.19716]
[1649441547421,51.48,42631.44,58.2,0.05684,8e-05,3.19716]
[1649441547445,51.48,42631.44,58.2,0.05684,8e-05,3.19716]
[1649441547458,51.48,42631.44,58.2,0.05684,8e-05,3.19716]
[1649441548228,51.49,42647.15,58.2,0.0581,8e-05,3.25413]
[1649441548242,51.49,42647.15,58.2,0.0581,8e-05,3.25413]
[1649441548606,51.49,42647.15,58.2,0.0581,8e-05,3.25413]
[1649441548643,51.49,42647.15,58.2,0.0581,8e-05,3.25413]
[1649441548655,51.49,42647.15,58.2,0.0581,8e-05,3.25413]
[1649441548767,51.49,42647.15,58.2,0.0581,8e-05,3.25413]
[1649441548937,51.49,42619.18,58.2,0.0559,8e-05,3.15437]
[1649441551165,51.5,42592.59,58.2,0.05388,8e-05,3.06205]
[1649441551177,51.5,42592.59,58.2,0.05388,8e-05,3.06205]
[1649441551229,51.5,42592.59,58.2,0.05388,8e-05,3.06205]
[1649441551267,51.5,42592.59,58.2,0.05388,8e-05,3.06205]
[1649441551277,51.5,42592.59,58.2,0.05388,8e-05,3.06205]
[1649441551520,51.5,42592.59,58.2,0.05388,8e-05,3.06205]
[1649441552386,51.5,42606.22,58.2,0.05489,8e-05,3.10799]
[1649441552493,51.5,42606.22,58.2,0.05489,8e-05,3.10799]
[1649441552689,51.5,42606.22,58.2,0.05489,8e-05,3.10799]
[1649441553180,51.51,42643.21,58.2,0.05781,8e-05,3.24031]
[1649441554755,51.51,42656.16,58.2,0.05887,8e-05,3.28761]
[1649441558618,51.52,42664.83,58.2,0.05961,8e-05,3.32078]
[1649441558693,51.52,42664.83,58.2,0.05961,8e-05,3.32078]
[1649441558833,51.52,42664.83,58.2,0.05961,8e-05,3.32078]
[1649441563999,51.54,42614.37,58.2,0.05564,8e-05,3.14207]
[1649441565228,51.54,42622.07,58.2,0.05626,8e-05,3.16994]
[1649441565313,51.54,42622.07,58.2,0.05626,8e-05,3.16994]
[1649441565468,51.54,42622.07,58.2,0.05626,8e-05,3.16994]
[1649441565486,51.54,42622.07,58.2,0.05626,8e-05,3.16994]
[1649441565495,51.54,42622.07,58.2,0.05626,8e-05,3.16994]
[1649441565541,51.54,42622.07,58.2,0.05626,8e-05,3.16994]
[1649441566660,51.54,42636.44,58.2,0.0574,8e-05,3.22181]
[1649441570495,51.55,42651.7,58.2,0.05867,8e-05,3.27846]
[1649441570520,51.55,42651.7,58.2,0.05867,8e-05,3.27846]
[1649441570689,51.55,42651.7,58.2,0.05867,8e-05,3.27846]
[1649441570923,51.55,42651.7,58.2,0.05867,8e-05,3.27846]
[1649441570937,51.55,42651.7,58.2,0.05867,8e-05,3.27846]
[1649441571005,51.55,42651.7,58.2,0.05867,8e-05,3.27846]
[1649441571080,51.55,42647.84,58.2,0.05836,8e-05,3.26485]
[1649441571513,51.55,42647.84,58.2,0.05836,8e-05,3.26485]
[1649441571606,51.55,42647.84,58.2,0.05836,8e-05,3.26485]
[1649441571702,51.55,42647.84,58.2,0.05836,8e-05,3.26485]
[1649441571785,51.55,42647.84,58.2,0.05836,8e-05,3.26485]
[1649441571812,51.55,42647.84,58.2,0.05836,8e-05,3.26485]
[1649441574186,51.56,42598.67,58.2,0.05453,8e-05,3.09117]
[1649441574187,51.56,42598.67,58.2,0.05453,8e-05,3.09117]
[1649441580109,51.59,42589.39,58.2,0.05391,8e-05,3.06265]
[1649441583028,51.6,42578.42,58.2,0.05312,7e-05,3.02599]
[1649441583043,51.6,42578.42,58.2,0.05312,7e-05,3.02599]
[1649441583494,51.6,42568.06,58.2,0.05236,7e-05,2.9911]
[1649441584511,51.61,42566.1,58.2,0.05223,7e-05,2.98516]
[1649441584516,51.61,42566.1,58.2,0.05223,7e-05,2.98516]
[1649441588562,51.63,42476.28,58.2,0.04598,7e-05,2.69059]
[1649441596416,51.68,42448.78,58.2,0.04432,6e-05,2.6104]
[1649441602267,51.72,42486.7,58.2,0.04696,7e-05,2.73692]
[1649441606039,51.74,42466.2,58.2,0.04564,7e-05,2.67366]
[1649441609459,51.76,42490.18,58.2,0.04733,7e-05,2.75458]
[1649441611499,51.77,42517.39,58.2,0.04922,7e-05,2.84344]
[1649441616604,51.8,42540.97,58.2,0.05101,7e-05,2.92689]
[1649441620541,51.82,42559.56,58.2,0.05244,7e-05,2.99324]
[1649441620563,51.82,42559.56,58.2,0.05244,7e-05,2.99324]
[1649441620574,51.82,42559.56,58.2,0.05244,7e-05,2.99324]
[1649441620587,51.82,42559.56,58.2,0.05244,7e-05,2.99324]
[1649441620605,51.82,42559.56,58.2,0.05244,7e-05,2.99324]
[1649441620614,51.82,42559.56,58.2,0.05244,7e-05,2.99324]
[1649441620660,51.82,42559.56,58.2,0.05244,7e-05,2.99324]
[1649441620681,51.82,42559.56,58.2,0.05244,7e-05,2.99324]
[1649441620693,51.82,42559.56,58.2,0.05244,7e-05,2.99324]
[1649441627555,51.86,42532.38,58.2,0.05059,7e-05,2.90739]
[1649441629670,51.87,42544.45,58.2,0.0515,7e-05,2.94981]
[1649441632613,51.89,42526.12,58.2,0.05024,7e-05,2.89083]
[1649441633233,51.89,42526.12,58.2,0.05024,7e-05,2.89083]
[1649441635094,51.9,42525.71,58.2,0.05025,7e-05,2.8913]
[1649441640534,51.94,42552.01,58.2,0.05227,7e-05,2.98515]
[1649441645569,51.96,42553.96,58.2,0.05249,7e-05,2.99549]
[1649441646932,51.96,42563.86,58.2,0.05324,7e-05,3.0301]
[1649441648683,51.97,42578.23,58.2,0.05435,8e-05,3.08109]
[1649441654633,51.99,42598.96,58.2,0.05602,8e-05,3.1569]
[1649441657308,52.0,42601.75,58.2,0.05626,8e-05,3.16774]
[1649441657382,52.0,42601.75,58.2,0.05626,8e-05,3.16774]
[1649441657783,52.0,42610.45,58.2,0.05695,8e-05,3.19899]
[1649441661009,52.01,42630.3,58.2,0.05855,8e-05,3.27106]
[1649441661035,52.01,42630.3,58.2,0.05855,8e-05,3.27106]
[1649441661061,52.01,42630.3,58.2,0.05855,8e-05,3.27106]
[1649441666716,52.03,42586.97,58.2,0.05521,8e-05,3.11998]
[1649441671751,52.05,42584.45,58.2,0.05505,8e-05,3.11216]
[1649441676786,52.07,42588.45,58.2,0.05543,8e-05,3.12902]
[1649441676932,52.07,42588.45,58.2,0.05543,8e-05,3.12902]
[1649441678441,52.07,42595.99,58.2,0.05602,8e-05,3.15598]
[1649441678550,52.07,42595.99,58.2,0.05602,8e-05,3.15598]
[1649441678588,52.07,42595.99,58.2,0.05602,8e-05,3.15598]
[1649441679054,52.07,42601.66,58.2,0.05647,8e-05,3.17645]
[1649441679092,52.07,42601.66,58.2,0.05647,8e-05,3.17645]
[1649441687813,52.09,42624.65,58.2,0.05835,8e-05,3.26126]
[1649441692898,52.11,42618.49,58.2,0.05791,8e-05,3.24139]
[1649441697933,52.12,42618.19,58.2,0.05793,8e-05,3.24217]
[1649441702971,52.13,42612.86,58.2,0.05755,8e-05,3.22501]
[1649441708004,52.14,42604.37,58.2,0.05693,8e-05,3.19703]
[1649441711417,52.15,42611.09,58.2,0.05749,8e-05,3.22216]
[1649441712219,52.15,42616.82,58.2,0.05795,8e-05,3.24294]
[1649441712332,52.15,42616.82,58.2,0.05795,8e-05,3.24294]
[1649441712452,52.15,42616.82,58.2,0.05795,8e-05,3.24294]
[1649441712480,52.15,42616.82,58.2,0.05795,8e-05,3.24294]
[1649441722103,52.17,42656.94,58.2,0.06125,8e-05,3.39003]
[1649441722546,52.17,42656.94,58.2,0.06125,8e-05,3.39003]
[1649441722584,52.17,42656.94,58.2,0.06125,8e-05,3.39003]
[1649441722851,52.17,42656.94,58.2,0.06125,8e-05,3.39003]
[1649441728143,52.17,42686.87,58.2,0.06377,9e-05,3.50088]
[1649441729453,52.17,42683.84,58.2,0.06352,9e-05,3.48959]
[1649441734231,52.17,42696.09,58.2,0.06452,9e-05,3.53261]
[1649441735572,52.17,42707.84,58.2,0.06555,9e-05,3.57722]
[1649441735826,52.17,42707.84,58.2,0.06555,9e-05,3.57722]
[1649441735929,52.17,42707.84,58.2,0.06555,9e-05,3.57722]
[1649441741234,52.16,42705.71,58.2,0.06535,9e-05,3.56848]
[1649441743676,52.16,42705.93,58.2,0.06536,9e-05,3.56905]
[1649441744425,52.17,42709.29,58.2,0.06566,9e-05,3.5821]
[1649441745437,52.17,42715.3,58.2,0.0662,9e-05,3.60535]
[1649441747498,52.17,42737.91,58.2,0.06823,9e-05,3.69249]
[1649441748027,52.17,42737.91,58.2,0.06823,9e-05,3.69249]
[1649441756339,52.19,42734.42,58.2,0.06797,9e-05,3.68137]
[1649441756559,52.19,42734.42,58.2,0.06797,9e-05,3.68137]
[1649441758948,52.18,42722.29,58.2,0.06688,9e-05,3.63445]
[1649441764395,52.18,42709.63,58.2,0.06573,9e-05,3.58512]
[1649441769437,52.17,42702.67,58.2,0.06511,9e-05,3.55814]
[1649441770360,52.17,42702.67,58.2,0.06511,9e-05,3.55814]
[1649441771039,52.17,42691.77,58.2,0.06417,9e-05,3.51717]
[1649441771744,52.17,42673.94,58.2,0.06265,8e-05,3.45087]
[1649441771757,52.17,42673.94,58.2,0.06265,8e-05,3.45087]
[1649441772944,52.17,42644.79,58.2,0.06023,8e-05,3.34414]
[1649441773152,52.17,42644.79,58.2,0.06023,8e-05,3.34414]
[1649441773635,52.17,42643.36,58.2,0.06012,8e-05,3.33918]
[1649441777047,52.18,42619.85,58.2,0.05824,8e-05,3.25538]
[1649441777133,52.18,42619.85,58.2,0.05824,8e-05,3.25538]
[1649441777146,52.18,42619.85,58.2,0.05824,8e-05,3.25538]
[1649441777423,52.18,42619.85,58.2,0.05824,8e-05,3.25538]
[1649441777617,52.18,42626.61,58.2,0.05879,8e-05,3.27991]
[1649441779522,52.19,42633.17,58.2,0.05933,8e-05,3.30407]
[1649441785551,52.21,42567.74,58.2,0.05429,8e-05,3.07605]
[1649441788922,52.22,42550.79,58.2,0.05307,7e-05,3.01984]
[1649441790389,52.23,42555.83,58.2,0.05347,7e-05,3.03843]
[1649441795620,52.25,42561.4,58.2,0.05392,8e-05,3.05854]
[1649441800655,52.27,42582.8,58.2,0.05561,8e-05,3.13556]
[1649441803526,52.27,42590.85,58.2,0.05626,8e-05,3.16478]
[1649441806486,52.28,42610.28,58.2,0.05781,8e-05,3.23467]
[1649441807113,52.28,42613.52,58.2,0.05807,8e-05,3.24655]
[1649441812739,52.3,42621.43,58.2,0.05874,8e-05,3.27666]
[1649441817774,52.31,42607.33,58.2,0.05766,8e-05,3.22809]
[1649441827844,52.33,42616.46,58.2,0.05846,8e-05,3.26366]
[1649441832880,52.34,42610.34,58.2,0.05801,8e-05,3.24359]
[1649441834465,52.34,42610.78,58.2,0.05805,8e-05,3.2455]
[1649441834919,52.34,42623.88,58.2,0.0591,8e-05,3.29264]
[1649441835182,52.34,42626.55,58.2,0.05933,8e-05,3.3025]
[1649441837318,52.34,42626.57,58.2,0.05933,8e-05,3.30281]
[1649441838873,52.35,42627.65,58.2,0.05943,8e-05,3.30721]
[1649441843956,52.36,42632.23,58.2,0.05984,8e-05,3.32531]
[1649441845484,52.36,42632.91,58.2,0.0599,8e-05,3.32799]
[1649441846443,52.36,42633.77,58.2,0.05997,8e-05,3.33132]
[1649441846519,52.36,42633.77,58.2,0.05997,8e-05,3.33132]
[1649441848298,52.36,42641.8,58.2,0.06064,8e-05,3.36079]
[1649441848327,52.36,42641.8,58.2,0.06064,8e-05,3.36079]
[1649441850144,52.36,42651.28,58.2,0.06142,8e-05,3.39559]
[1649441850162,52.36,42651.28,58.2,0.06142,8e-05,3.39559]
[1649441853219,52.37,42632.37,58.2,0.05985,8e-05,3.32491]
[1649441853627,52.37,42632.37,58.2,0.05985,8e-05,3.32491]
[1649441855839,52.37,42635.84,58.2,0.06014,8e-05,3.3379]
[1649441855858,52.37,42635.84,58.2,0.06014,8e-05,3.3379]
[1649441855968,52.37,42635.84,58.2,0.06014,8e-05,3.3379]
[1649441856182,52.37,42634.79,58.2,0.06006,8e-05,3.33429]
[1649441861145,52.38,42648.36,58.2,0.06119,8e-05,3.38433]
[1649441861245,52.38,42648.36,58.2,0.06119,8e-05,3.38433]
[1649441864637,52.38,42641.88,58.2,0.06067,8e-05,3.36123]
[1649441868947,52.39,42628.97,58.2,0.05963,8e-05,3.31538]
[1649441868950,52.39,42628.97,58.2,0.05963,8e-05,3.31538]
[1649441874144,52.39,42630.69,58.2,0.0598,8e-05,3.32294]
[1649441876333,52.4,42631.24,58.2,0.05986,8e-05,3.32535]
[1649441876728,52.4,42631.24,58.2,0.05986,8e-05,3.32535]
[1649441876848,52.4,42631.24,58.2,0.05986,8e-05,3.32535]
[1649441877815,52.4,42634.73,58.2,0.06015,8e-05,3.33816]
[1649441877835,52.4,42634.73,58.2,0.06015,8e-05,3.33816]
[1649441877910,52.4,42634.73,58.2,0.06015,8e-05,3.33816]
[1649441879271,52.4,42643.53,58.2,0.06087,8e-05,3.37039]
[1649441879328,52.4,42643.53,58.2,0.06087,8e-05,3.37039]
[1649441882965,52.4,42649.41,58.2,0.06137,8e-05,3.3922]
[1649441882979,52.4,42649.41,58.2,0.06137,8e-05,3.3922]
[1649441888264,52.41,42650.72,58.2,0.06149,8e-05,3.39749]
[1649441893299,52.41,42664.57,58.2,0.06265,8e-05,3.4485]
[1649441898334,52.4,42696.85,58.2,0.06539,9e-05,3.5682]
[1649441899929,52.4,42696.75,58.2,0.06538,9e-05,3.56765]
[1649441905383,52.4,42687.94,58.2,0.0646,9e-05,3.53387]
[1649441910418,52.39,42694.55,58.2,0.06515,9e-05,3.55783]
[1649441914015,52.39,42681.92,58.2,0.06402,9e-05,3.50769]
[1649441915372,52.39,42677.31,58.2,0.06362,9e-05,3.49054]
[1649441920488,52.39,42688.82,58.2,0.0646,9e-05,3.53306]
[1649441923943,52.39,42678.82,58.2,0.06374,9e-05,3.49564]
[1649441929551,52.39,42660.34,58.2,0.06218,8e-05,3.42746]
[1649441930406,52.39,42660.34,58.2,0.06218,8e-05,3.42746]
[1649441930407,52.39,42660.34,58.2,0.06218,8e-05,3.42746]
[1649441931981,52.39,42664.42,58.2,0.06253,8e-05,3.44256]
[1649441933767,52.39,42676.1,58.2,0.06351,8e-05,3.48573]
[1649441944665,52.39,42659.75,58.2,0.06214,8e-05,3.42564]
[1649441946947,52.39,42661.36,58.2,0.06228,8e-05,3.43169]
[1649441952721,52.39,42674.98,58.2,0.06343,8e-05,3.48201]
[1649441953924,52.39,42673.59,58.2,0.06331,8e-05,3.47684]
[1649441957423,52.39,42669.96,58.2,0.063,8e-05,3.4634]
[1649441962791,52.39,42656.87,58.2,0.06191,8e-05,3.41563]
[1649441967899,52.4,42647.33,58.2,0.06114,8e-05,3.38134]
[1649441967917,52.4,42647.33,58.2,0.06114,8e-05,3.38134]
[1649441967942,52.4,42647.33,58.2,0.06114,8e-05,3.38134]
[1649441970820,52.4,42638.8,58.2,0.06045,8e-05,3.35086]
[1649441971918,52.4,42642.81,58.2,0.06074,8e-05,3.36302]
[1649441973907,52.4,42650.45,58.2,0.06137,8e-05,3.39107]
[1649441978888,52.41,42664.43,58.2,0.06254,8e-05,3.44255]
[1649441983938,52.41,42654.86,58.2,0.06176,8e-05,3.40791]
[1649441993537,52.42,42628.59,58.2,0.05964,8e-05,3.31416]
[1649441999043,52.42,42651.94,58.2,0.06157,8e-05,3.39953]
[1649442000392,52.42,42654.54,58.2,0.06179,8e-05,3.40921]
[1649442006093,52.43,42661.71,58.2,0.06239,8e-05,3.43575]
[1649442014344,52.42,42705.85,58.2,0.06615,9e-05,3.59926]
[1649442014502,52.42,42705.85,58.2,0.06615,9e-05,3.59926]
[1649442015205,52.42,42719.28,58.2,0.06733,9e-05,3.64989]
[1649442015518,52.42,42719.28,58.2,0.06733,9e-05,3.64989]
[1649442025231,52.4,42737.28,58.2,0.06885,9e-05,3.71521]
[1649442026515,52.39,42740.58,58.2,0.06914,9e-05,3.7275]
[1649442037309,52.41,42765.14,58.2,0.0714,9e-05,3.82221]
[1649442042344,52.41,42765.62,58.2,0.07146,9e-05,3.82475]
[1649442052414,52.42,42772.29,58.2,0.07211,9e-05,3.85199]
[1649442062484,52.42,42775.21,58.2,0.07241,9e-05,3.86419]
[1649442067519,52.43,42764.45,58.2,0.07141,9e-05,3.82255]
[1649442072555,52.43,42776.24,58.2,0.07252,9e-05,3.86904]
[1649442087659,52.44,42771.62,58.2,0.07212,9e-05,3.85227]
[1649442092695,52.44,42769.96,58.2,0.07193,9e-05,3.84361]
[1649442102765,52.45,42766.88,58.2,0.07167,9e-05,3.8326]
[1649442107805,52.45,42768.53,58.2,0.07184,9e-05,3.83956]
[1649442110276,52.45,42768.39,58.2,0.07183,9e-05,3.83922]
[1649442111022,52.45,42768.4,58.2,0.07183,9e-05,3.83935]
[1649442126938,52.46,42769.28,58.2,0.07195,9e-05,3.84406]
[1649442131973,52.46,42788.84,58.2,0.07379,0.0001,3.92108]
[1649442147079,52.45,42798.91,58.2,0.07472,0.0001,3.95954]
[1649442152114,52.45,42792.03,58.2,0.07401,0.0001,3.92927]
[1649442157149,52.45,42771.72,58.2,0.0721,9e-05,3.84955]
[1649442158799,52.45,42772.06,58.2,0.07213,9e-05,3.85095]
[1649442162425,52.44,42760.49,58.2,0.07102,9e-05,3.80441]
[1649442162786,52.44,42760.49,58.2,0.07102,9e-05,3.80441]
[1649442164443,52.44,42761.29,58.2,0.07107,9e-05,3.80648]
[1649442166275,52.43,42760.3,58.2,0.07097,9e-05,3.80227]
[1649442166376,52.43,42760.3,58.2,0.07097,9e-05,3.80227]
[1649442170764,52.44,42764.37,58.2,0.07136,9e-05,3.8187]
[1649442176282,52.42,42750.59,58.2,0.07004,9e-05,3.76295]
[1649442178982,52.42,42748.0,58.2,0.06978,9e-05,3.75205]
[1649442184338,52.4,42732.88,58.2,0.06835,9e-05,3.69137]
[1649442194410,52.38,42733.76,58.2,0.06835,9e-05,3.69138]
[1649442199446,52.37,42729.37,58.2,0.06791,9e-05,3.67292]
[1649442204482,52.36,42729.86,58.2,0.06792,9e-05,3.67336]
[1649442214550,52.35,42717.21,58.2,0.0667,9e-05,3.62001]
[1649442219585,52.34,42714.01,58.2,0.06639,9e-05,3.6068]
[1649442224620,52.33,42713.17,58.2,0.06629,9e-05,3.6027]
[1649442234690,52.32,42713.67,58.2,0.06629,9e-05,3.60263]
[1649442239725,52.32,42704.13,58.2,0.06544,9e-05,3.56583]
[1649442244761,52.31,42703.04,58.2,0.06533,9e-05,3.56109]
[1649442249071,52.31,42727.24,58.2,0.06743,9e-05,3.65185]
[1649442259866,52.29,42745.84,58.2,0.06902,9e-05,3.71966]
[1649442259939,52.29,42745.84,58.2,0.06902,9e-05,3.71966]
[1649442265907,52.3,42748.75,58.2,0.06933,9e-05,3.73257]
[1649442270951,52.3,42746.54,58.2,0.06916,9e-05,3.72545]
[1649442271060,52.3,42746.54,58.2,0.06916,9e-05,3.72545]
[1649442275014,52.3,42732.62,58.2,0.06783,9e-05,3.66798]
[1649442281014,52.3,42766.39,58.2,0.07093,9e-05,3.7997]
[1649442286049,52.31,42763.34,58.2,0.07068,9e-05,3.78879]
[1649442291084,52.32,42769.5,58.2,0.07127,9e-05,3.81361]
[1649442293611,52.32,42757.49,58.2,0.07017,9e-05,3.7673]
[1649442297158,52.31,42747.06,58.2,0.06919,9e-05,3.72599]
[1649442298238,52.31,42754.48,58.2,0.06987,9e-05,3.75491]
[1649442300299,52.31,42751.46,58.2,0.06958,9e-05,3.7424]
[1649442301182,52.31,42753.59,58.2,0.06978,9e-05,3.75088]
[1649442307196,52.3,42708.68,58.2,0.06573,9e-05,3.57772]
[1649442312232,52.3,42706.35,58.2,0.06551,9e-05,3.56833]
[1649442317234,52.29,42689.83,58.2,0.06407,9e-05,3.50607]
[1649442318040,52.29,42687.85,58.2,0.0639,9e-05,3.49864]
[1649442320108,52.29,42684.09,58.2,0.06358,9e-05,3.4846]
[1649442320151,52.29,42684.09,58.2,0.06358,9e-05,3.4846]
[1649442320409,52.29,42671.49,58.2,0.06251,8e-05,3.43799]
[1649442321059,52.29,42671.49,58.2,0.06251,8e-05,3.43799]
[1649442321124,52.29,42671.49,58.2,0.06251,8e-05,3.43799]
[1649442321150,52.29,42664.75,58.2,0.06195,8e-05,3.41326]
[1649442321586,52.29,42664.75,58.2,0.06195,8e-05,3.41326]
[1649442321698,52.29,42664.75,58.2,0.06195,8e-05,3.41326]
[1649442326129,52.3,42682.07,58.2,0.06341,9e-05,3.4774]
[1649442327211,52.3,42684.75,58.2,0.06364,9e-05,3.48733]
[1649442330049,52.3,42681.25,58.2,0.06334,9e-05,3.4743]
[1649442335393,52.29,42695.84,58.2,0.06454,9e-05,3.52565]
[1649442338895,52.29,42698.12,58.2,0.06473,9e-05,3.53396]
[1649442345593,52.29,42702.19,58.2,0.06507,9e-05,3.54851]
[1649442348419,52.28,42721.49,58.2,0.06675,9e-05,3.62088]
[1649442348477,52.28,42721.49,58.2,0.06675,9e-05,3.62088]
[1649442348529,52.28,42721.49,58.2,0.06675,9e-05,3.62088]
[1649442349081,52.28,42721.49,58.2,0.06675,9e-05,3.62088]
[1649442354527,52.27,42715.59,58.2,0.06619,9e-05,3.59704]
[1649442354960,52.27,42715.59,58.2,0.06619,9e-05,3.59704]
[1649442360569,52.27,42701.21,58.2,0.06491,9e-05,3.54192]
[1649442363857,52.27,42698.45,58.2,0.06467,9e-05,3.53132]
[1649442369633,52.26,42727.85,58.2,0.06722,9e-05,3.64136]
[1649442374667,52.25,42731.5,58.2,0.06751,9e-05,3.65384]
[1649442379702,52.24,42737.95,58.2,0.06805,9e-05,3.67701]
[1649442389772,52.22,42742.28,58.2,0.06838,9e-05,3.69093]
[1649442394808,52.22,42735.82,58.2,0.06771,9e-05,3.66188]
[1649442399844,52.21,42734.8,58.2,0.06759,9e-05,3.65665]
[1649442404878,52.2,42734.76,58.2,0.06755,9e-05,3.65505]
[1649442414947,52.18,42729.95,58.2,0.06707,9e-05,3.6342]
[1649442419983,52.18,42720.99,58.2,0.06625,9e-05,3.59917]
[1649442422809,52.17,42725.9,58.2,0.06667,9e-05,3.61738]
[1649442422838,52.17,42725.9,58.2,0.06667,9e-05,3.61738]
[1649442435087,52.16,42721.83,58.2,0.06626,9e-05,3.59964]
[1649442440124,52.15,42718.47,58.2,0.06594,9e-05,3.58604]
[1649442445159,52.15,42712.57,58.2,0.06541,9e-05,3.56294]
[1649442446453,52.15,42709.64,58.2,0.06515,9e-05,3.55177]
[1649442457243,52.15,42681.42,58.2,0.06268,8e-05,3.44355]
[1649442467313,52.15,42678.11,58.2,0.06241,8e-05,3.43192]
[1649442477383,52.16,42669.55,58.2,0.06171,8e-05,3.40113]
[1649442482419,52.16,42674.57,58.2,0.06214,8e-05,3.42011]
[1649442483561,52.16,42670.63,58.2,0.06182,8e-05,3.40571]
[1649442483594,52.16,42670.63,58.2,0.06182,8e-05,3.40571]
[1649442488839,52.16,42678.2,58.2,0.06246,8e-05,3.43402]
[1649442493265,52.16,42679.14,58.2,0.06255,8e-05,3.43773]
[1649442493996,52.16,42682.53,58.2,0.06283,8e-05,3.45035]
[1649442499537,52.17,42682.26,58.2,0.06282,8e-05,3.44961]
[1649442504573,52.17,42686.31,58.2,0.06317,9e-05,3.46482]
[1649442509607,52.17,42687.8,58.2,0.06329,9e-05,3.47042]
[1649442514642,52.17,42687.27,58.2,0.06321,9e-05,3.4659]
[1649442517785,52.17,42684.7,58.2,0.06299,8e-05,3.45645]
[1649442521331,52.17,42679.92,58.2,0.06259,8e-05,3.43887]
[1649442526727,52.17,42697.36,58.2,0.06408,9e-05,3.5037]
[1649442531763,52.17,42691.9,58.2,0.0636,9e-05,3.4832]
[1649442533826,52.17,42692.59,58.2,0.06366,9e-05,3.48574]
[1649442544854,52.17,42686.76,58.2,0.06316,9e-05,3.46383]
[1649442549014,52.17,42689.13,58.2,0.06336,9e-05,3.47277]
[1649442553853,52.17,42700.64,58.2,0.06435,9e-05,3.51556]
[1649442557327,52.16,42707.68,58.2,0.06495,9e-05,3.54172]
[1649442568014,52.15,42715.71,58.2,0.06562,9e-05,3.57044]
[1649442573049,52.15,42721.67,58.2,0.06607,9e-05,3.58949]
[1649442578088,52.14,42720.85,58.2,0.06598,9e-05,3.58556]
[1649442578532,52.14,42720.85,58.2,0.06598,9e-05,3.58556]
[1649442579712,52.14,42720.49,58.2,0.06595,9e-05,3.58402]
[1649442590168,52.13,42716.23,58.2,0.06554,9e-05,3.5664]
[1649442593556,52.13,42716.54,58.2,0.06556,9e-05,3.56718]
[1649442599231,52.13,42707.29,58.2,0.06474,9e-05,3.53176]
[1649442601917,52.13,42705.46,58.2,0.06457,9e-05,3.52471]
[1649442602211,52.13,42705.46,58.2,0.06457,9e-05,3.52471]
[1649442614336,52.12,42701.71,58.2,0.06423,9e-05,3.51004]
[1649442619372,52.12,42705.65,58.2,0.06457,9e-05,3.52446]
[1649442624407,52.12,42709.97,58.2,0.06493,9e-05,3.5403]
[1649442628844,52.11,42723.93,58.2,0.06614,9e-05,3.59248]
[1649442634477,52.11,42728.28,58.2,0.06645,9e-05,3.60522]
[1649442639513,52.1,42726.29,58.2,0.06626,9e-05,3.59675]
[1649442644547,52.1,42729.83,58.2,0.06655,9e-05,3.60926]
[1649442651890,52.09,42736.66,58.2,0.06712,9e-05,3.63382]
[1649442654634,52.08,42731.64,58.2,0.06666,9e-05,3.61399]
[1649442660660,52.07,42755.82,58.2,0.06879,9e-05,3.70496]
[1649442665694,52.06,42754.72,58.2,0.06865,9e-05,3.69907]
[1649442670729,52.05,42757.35,58.2,0.06885,9e-05,3.70755]
[1649442680799,52.03,42752.9,58.2,0.06836,9e-05,3.68704]
[1649442685835,52.02,42738.08,58.2,0.067,9e-05,3.62887]
[1649442690870,52.01,42738.13,58.2,0.06698,9e-05,3.62796]
[1649442696950,52.01,42738.23,58.2,0.06691,9e-05,3.62439]
[1649442698612,52.01,42737.05,58.2,0.0668,9e-05,3.6197]
[1649442703909,52.0,42746.86,58.2,0.06765,9e-05,3.65615]
[1649442703922,52.0,42746.86,58.2,0.06765,9e-05,3.65615]
[1649442704592,52.0,42737.02,58.2,0.06677,9e-05,3.61823]
[1649442704780,52.0,42737.02,58.2,0.06677,9e-05,3.61823]
[1649442712376,51.99,42730.21,58.2,0.06612,9e-05,3.59062]
[1649442723094,51.98,42715.93,58.2,0.06484,9e-05,3.5355]
[1649442728129,51.98,42711.43,58.2,0.06445,9e-05,3.51826]
[1649442733164,51.98,42704.35,58.2,0.06383,9e-05,3.49168]
[1649442733471,51.98,42704.35,58.2,0.06383,9e-05,3.49168]
[1649442737679,51.98,42723.16,58.2,0.06546,9e-05,3.56217]
[1649442743234,51.97,42732.25,58.2,0.06625,9e-05,3.596]
[1649442745722,51.97,42730.94,58.2,0.06612,9e-05,3.5907]
[1649442747042,51.97,42733.01,58.2,0.0663,9e-05,3.59841]
[1649442747800,51.97,42739.61,58.2,0.06688,9e-05,3.6234]
[1649442753304,51.96,42739.75,58.2,0.06682,9e-05,3.62013]
[1649442758339,51.95,42729.51,58.2,0.0659,9e-05,3.58026]
[1649442758984,51.95,42729.51,58.2,0.0659,9e-05,3.58026]
[1649442760020,51.95,42726.74,58.2,0.06565,9e-05,3.56962]
[1649442763828,51.95,42707.25,58.2,0.06395,9e-05,3.49595]
[1649442769416,51.95,42741.33,58.2,0.06692,9e-05,3.62413]
[1649442774459,51.94,42730.21,58.2,0.06591,9e-05,3.58085]
[1649442779494,51.94,42742.41,58.2,0.06697,9e-05,3.62651]
[1649442784529,51.93,42740.84,58.2,0.06681,9e-05,3.6194]
[1649442789564,51.92,42740.96,58.2,0.06679,9e-05,3.61887]
[1649442792731,51.92,42742.15,58.2,0.06688,9e-05,3.62279]
[1649442793495,51.92,42742.15,58.2,0.06688,9e-05,3.62279]
[1649442794003,51.92,42735.14,58.2,0.06626,9e-05,3.59588]
[1649442798854,51.91,42734.51,58.2,0.06618,9e-05,3.59267]
[1649442800767,51.91,42729.9,58.2,0.06577,9e-05,3.57485]
[1649442803651,51.91,42722.64,58.2,0.06512,9e-05,3.54709]
[1649442807601,51.91,42736.5,58.2,0.06633,9e-05,3.59892]
[1649442812725,51.9,42722.66,58.2,0.06505,9e-05,3.54309]
[1649442817761,51.9,42733.11,58.2,0.06595,9e-05,3.58213]
[1649442822443,51.89,42726.49,58.2,0.06536,9e-05,3.55639]
[1649442827831,51.89,42736.76,58.2,0.06624,9e-05,3.59468]
[1649442832868,51.88,42731.65,58.2,0.06577,9e-05,3.57448]
[1649442837904,51.88,42734.93,58.2,0.06605,9e-05,3.58629]
[1649442842938,51.88,42730.92,58.2,0.06568,9e-05,3.57034]
[1649442847973,51.87,42731.53,58.2,0.06572,9e-05,3.57204]
[1649442853008,51.87,42731.14,58.2,0.06567,9e-05,3.56993]
[1649442853419,51.87,42731.14,58.2,0.06567,9e-05,3.56993]
[1649442859050,51.87,42720.56,58.2,0.06473,9e-05,3.52943]
[1649442864085,51.86,42720.41,58.2,0.06471,9e-05,3.52858]
[1649442864729,51.86,42720.41,58.2,0.06471,9e-05,3.52858]
[1649442870127,51.86,42737.04,58.2,0.06616,9e-05,3.59101]
[1649442875162,51.85,42738.71,58.2,0.06624,9e-05,3.59393]
[1649442880197,51.85,42731.69,58.2,0.0656,9e-05,3.56644]
[1649442885232,51.85,42732.01,58.2,0.06562,9e-05,3.56709]
[1649442885494,51.85,42732.01,58.2,0.06562,9e-05,3.56709]
[1649442891275,51.84,42729.23,58.2,0.06536,9e-05,3.55606]
[1649442896312,51.84,42729.59,58.2,0.06538,9e-05,3.55695]
[1649442901345,51.84,42731.01,58.2,0.06549,9e-05,3.56179]
[1649442906379,51.83,42730.22,58.2,0.06541,9e-05,3.55831]
[1649442911414,51.83,42736.57,58.2,0.06596,9e-05,3.58186]
[1649442912754,51.83,42737.04,58.2,0.066,9e-05,3.58351]
[1649442918895,51.82,42729.76,58.2,0.06534,9e-05,3.55509]
[1649442921944,51.82,42729.02,58.2,0.06526,9e-05,3.55199]
[1649442924831,51.82,42718.34,58.2,0.06433,9e-05,3.51144]
[1649442930547,51.82,42726.33,58.2,0.06502,9e-05,3.5413]
[1649442935585,51.82,42738.25,58.2,0.06601,9e-05,3.5833]
[1649442945657,51.81,42726.59,58.2,0.06496,9e-05,3.53802]
[1649442950697,51.81,42724.0,58.2,0.06473,9e-05,3.528]
[1649442955726,51.81,42729.58,58.2,0.06521,9e-05,3.54885]
[1649442960761,51.8,42734.23,58.2,0.0656,9e-05,3.56594]
[1649442970834,51.8,42722.97,58.2,0.0646,9e-05,3.52254]
[1649442973907,51.8,42700.08,58.2,0.06263,9e-05,3.43685]
[1649442975996,51.8,42696.47,58.2,0.06233,8e-05,3.42361]
[1649442976348,51.8,42696.47,58.2,0.06233,8e-05,3.42361]
[1649442979060,51.8,42681.99,58.2,0.06112,8e-05,3.37047]
[1649442986261,51.82,42658.64,58.2,0.05923,8e-05,3.28713]
[1649442991979,51.83,42673.63,58.2,0.06046,8e-05,3.34073]
[1649442995775,51.83,42670.19,58.2,0.06019,8e-05,3.32893]
[1649443001041,51.84,42670.95,58.2,0.06029,8e-05,3.33313]
[1649443002267,51.84,42670.2,58.2,0.06023,8e-05,3.33063]
[1649443006572,51.85,42655.25,58.2,0.05903,8e-05,3.27744]
[1649443006633,51.85,42655.25,58.2,0.05903,8e-05,3.27744]
[1649443006764,51.85,42655.25,58.2,0.05903,8e-05,3.27744]
[1649443006792,51.85,42655.25,58.2,0.05903,8e-05,3.27744]
[1649443006863,51.85,42655.25,58.2,0.05903,8e-05,3.27744]
[1649443008380,51.85,42663.78,58.2,0.05975,8e-05,3.30901]
[1649443008678,51.85,42663.78,58.2,0.05975,8e-05,3.30901]
[1649443009184,51.86,42663.28,58.2,0.05971,8e-05,3.30747]
[1649443014619,51.86,42663.62,58.2,0.05977,8e-05,3.31011]
[1649443014831,51.86,42663.62,58.2,0.05977,8e-05,3.31011]
[1649443025209,51.89,42648.01,58.2,0.05858,8e-05,3.25726]
[1649443030245,51.9,42648.61,58.2,0.05867,8e-05,3.26118]
[1649443030915,51.9,42648.61,58.2,0.05867,8e-05,3.26118]
[1649443036154,51.91,42656.95,58.2,0.05939,8e-05,3.29299]
[1649443036771,51.91,42656.49,58.2,0.05936,8e-05,3.2916]
[1649443041443,51.92,42655.16,58.2,0.05928,8e-05,3.28827]
[1649443041707,51.92,42655.16,58.2,0.05928,8e-05,3.28827]
[1649443042526,51.92,42655.04,58.2,0.05928,8e-05,3.28814]
[1649443042781,51.92,42655.04,58.2,0.05928,8e-05,3.28814]
[1649443052398,51.94,42664.46,58.2,0.06008,8e-05,3.32285]
[1649443058622,51.95,42659.53,58.2,0.05971,8e-05,3.30657]
[1649443060090,51.95,42660.12,58.2,0.05977,8e-05,3.30899]
[1649443060118,51.95,42660.12,58.2,0.05977,8e-05,3.30899]
[1649443064463,51.96,42664.36,58.2,0.06014,8e-05,3.32543]
[1649443066088,51.96,42664.42,58.2,0.06016,8e-05,3.32613]
[1649443071531,51.97,42684.18,58.2,0.06183,8e-05,3.39971]
[1649443071776,51.97,42684.18,58.2,0.06183,8e-05,3.39971]
[1649443077376,51.97,42677.62,58.2,0.06129,8e-05,3.37627]
[1649443087643,51.98,42687.35,58.2,0.06215,8e-05,3.41374]
[1649443092678,51.99,42678.73,58.2,0.06144,8e-05,3.38258]
[1649443097717,51.99,42678.9,58.2,0.06147,8e-05,3.384]
[1649443102748,52.0,42685.04,58.2,0.062,8e-05,3.40724]
[1649443112821,52.01,42673.26,58.2,0.06101,8e-05,3.36274]
[1649443117856,52.01,42674.38,58.2,0.06112,8e-05,3.36777]
[1649443122891,52.02,42676.85,58.2,0.06135,8e-05,3.3777]
[1649443123278,52.02,42676.85,58.2,0.06135,8e-05,3.3777]
[1649443123298,52.02,42676.85,58.2,0.06135,8e-05,3.3777]
[1649443130770,52.03,42673.72,58.2,0.06111,8e-05,3.36742]
[1649443141018,52.04,42668.69,58.2,0.06074,8e-05,3.35081]
[1649443149225,52.05,42666.4,58.2,0.06059,8e-05,3.34407]
[1649443149988,52.05,42666.4,58.2,0.06059,8e-05,3.34407]
[1649443150006,52.05,42666.4,58.2,0.06059,8e-05,3.34407]
[1649443154898,52.05,42671.89,58.2,0.06106,8e-05,3.36505]
[1649443158873,52.06,42667.67,58.2,0.06073,8e-05,3.35032]
[1649443168128,52.07,42671.0,58.2,0.06104,8e-05,3.36412]
[1649443168369,52.07,42670.52,58.2,0.06101,8e-05,3.36254]
[1649443174250,52.08,42668.6,58.2,0.06083,8e-05,3.35407]
[1649443176284,52.08,42667.41,58.2,0.06074,8e-05,3.3501]
[1649443179332,52.08,42677.17,58.2,0.06156,8e-05,3.38634]
[1649443179445,52.08,42677.17,58.2,0.06156,8e-05,3.38634]
[1649443184104,52.08,42679.77,58.2,0.06179,8e-05,3.39643]
[1649443193740,52.09,42679.36,58.2,0.06179,8e-05,3.39622]
[1649443199424,52.1,42664.21,58.2,0.06055,8e-05,3.34175]
[1649443204459,52.11,42657.19,58.2,0.06,8e-05,3.3174]
[1649443206195,52.11,42661.86,58.2,0.0604,8e-05,3.33486]
[1649443212296,52.12,42678.97,58.2,0.06184,8e-05,3.39829]
[1649443212383,52.12,42678.97,58.2,0.06184,8e-05,3.39829]
[1649443212509,52.12,42678.97,58.2,0.06184,8e-05,3.39829]
[1649443216768,52.12,42669.39,58.2,0.06106,8e-05,3.36383]
[1649443216780,52.12,42669.39,58.2,0.06106,8e-05,3.36383]
[1649443216813,52.12,42669.39,58.2,0.06106,8e-05,3.36383]
[1649443222586,52.13,42681.45,58.2,0.06209,8e-05,3.40903]
[1649443227620,52.13,42695.47,58.2,0.06328,9e-05,3.46117]
[1649443235023,52.13,42697.24,58.2,0.06339,9e-05,3.46536]
[1649443240712,52.13,42709.85,58.2,0.06448,9e-05,3.5124]
[1649443245746,52.12,42715.54,58.2,0.06496,9e-05,3.5334]
[1649443250781,52.12,42716.75,58.2,0.06506,9e-05,3.53752]
[1649443260851,52.11,42738.83,58.2,0.06697,9e-05,3.61976]
[1649443265892,52.11,42743.91,58.2,0.0674,9e-05,3.63806]
[1649443270924,52.1,42753.73,58.2,0.06825,9e-05,3.67426]
[1649443275958,52.09,42759.79,58.2,0.06876,9e-05,3.69606]
[1649443277010,52.08,42759.58,58.2,0.06874,9e-05,3.69494]
[1649443278198,52.09,42780.57,58.2,0.07067,9e-05,3.77671]
[1649443278908,52.09,42780.57,58.2,0.07067,9e-05,3.77671]
[1649443279438,52.08,42789.07,58.2,0.07145,9e-05,3.8095]
[1649443279447,52.08,42789.07,58.2,0.07145,9e-05,3.8095]
[1649443280925,52.08,42807.96,58.2,0.07324,0.0001,3.88411]
[1649443281741,52.08,42825.72,58.2,0.07495,0.0001,3.95486]
[1649443287039,52.08,42829.37,58.2,0.0753,0.0001,3.96902]
[1649443292075,52.08,42852.2,58.2,0.07749,0.0001,4.05767]
[1649443297109,52.07,42856.57,58.2,0.0779,0.0001,4.07443]
[1649443307179,52.06,42848.78,58.2,0.07707,0.0001,4.04102]
[1649443312215,52.06,42829.45,58.2,0.07516,0.0001,3.96259]
[1649443317253,52.05,42826.57,58.2,0.07487,0.0001,3.95082]
[1649443322284,52.05,42822.21,58.2,0.07445,0.0001,3.93323]
[1649443332354,52.05,42819.43,58.2,0.07418,0.0001,3.92213]
[1649443337389,52.05,42818.71,58.2,0.07411,0.0001,3.91926]
[1649443340267,52.05,42816.39,58.2,0.07389,0.0001,3.91005]
[1649443342434,52.05,42817.82,58.2,0.07399,0.0001,3.91448]
[1649443343870,52.05,42817.05,58.2,0.07392,0.0001,3.91142]
[1649443354512,52.01,42798.07,58.2,0.07192,9e-05,3.82758]
[1649443359543,51.99,42799.84,58.2,0.07202,9e-05,3.83193]
[1649443364578,51.98,42796.09,58.2,0.07161,9e-05,3.81461]
[1649443374648,51.95,42799.02,58.2,0.07176,9e-05,3.82135]
[1649443379683,51.93,42799.85,58.2,0.07178,9e-05,3.82208]
[1649443384718,51.92,42795.06,58.2,0.07127,9e-05,3.8008]
[1649443390792,51.9,42796.42,58.2,0.07132,9e-05,3.80284]
[1649443395176,51.9,42804.45,58.2,0.07209,9e-05,3.83513]
[1649443400830,51.88,42799.16,58.2,0.07152,9e-05,3.81121]
[1649443405865,51.87,42796.91,58.2,0.07125,9e-05,3.79997]
[1649443410900,51.85,42802.06,58.2,0.07167,9e-05,3.81784]
[1649443414858,51.84,42803.1,58.2,0.07169,9e-05,3.81772]
[1649443419965,51.84,42811.88,58.2,0.07253,0.0001,3.85265]
[1649443424999,51.85,42814.65,58.2,0.0728,0.0001,3.86425]
[1649443430033,51.85,42827.32,58.2,0.07403,0.0001,3.91517]
[1649443440104,51.85,42829.12,58.2,0.07421,0.0001,3.92262]
[1649443445138,51.85,42838.84,58.2,0.07516,0.0001,3.96163]
[1649443448648,51.85,42840.46,58.2,0.07531,0.0001,3.96804]
[1649443448668,51.85,42840.46,58.2,0.07531,0.0001,3.96804]
[1649443448946,51.85,42840.46,58.2,0.07531,0.0001,3.96804]
[1649443453234,51.86,42830.81,58.2,0.07442,0.0001,3.93123]
[1649443458887,51.88,42816.37,58.2,0.07309,0.0001,3.8761]
[1649443459774,51.88,42818.12,58.2,0.07327,0.0001,3.88356]
[1649443459864,51.88,42818.12,58.2,0.07327,0.0001,3.88356]
[1649443460138,51.88,42818.12,58.2,0.07327,0.0001,3.88356]
[1649443463925,51.89,42841.81,58.2,0.07561,0.0001,3.98014]
[1649443469306,51.9,42837.08,58.2,0.0752,0.0001,3.96323]
[1649443474341,51.92,42839.27,58.2,0.07542,0.0001,3.97112]
[1649443479377,51.93,42839.38,58.2,0.07547,0.0001,3.9734]
[1649443484412,51.94,42839.13,58.2,0.07549,0.0001,3.9742]
[1649443489447,51.95,42839.69,58.2,0.07559,0.0001,3.97825]
[1649443494482,51.96,42832.45,58.2,0.07493,0.0001,3.95105]
[1649443499517,51.97,42842.23,58.2,0.07594,0.0001,3.99222]
[1649443504552,51.98,42839.6,58.2,0.07572,0.0001,3.98333]
[1649443508951,51.99,42836.16,58.2,0.07542,0.0001,3.97089]
[1649443514622,52.01,42832.86,58.2,0.07515,0.0001,3.95992]
[1649443516134,52.01,42833.11,58.2,0.07519,0.0001,3.96129]
[1649443521671,52.02,42840.54,58.2,0.07596,0.0001,3.9932]
[1649443526708,52.03,42838.77,58.2,0.07583,0.0001,3.98774]
[1649443527094,52.03,42838.77,58.2,0.07583,0.0001,3.98774]
[1649443532748,52.04,42832.26,58.2,0.0752,0.0001,3.96102]
[1649443537783,52.06,42837.1,58.2,0.07572,0.0001,3.98227]
[1649443542818,52.07,42834.08,58.2,0.07547,0.0001,3.97185]
[1649443547853,52.08,42842.99,58.2,0.07639,0.0001,4.00935]
[1649443548966,52.08,42844.29,58.2,0.07652,0.0001,4.01487]
[1649443551977,52.08,42839.96,58.2,0.07612,0.0001,3.9983]
[1649443557923,52.1,42835.26,58.2,0.0757,0.0001,3.98134]
[1649443562958,52.11,42836.46,58.2,0.07586,0.0001,3.98778]
[1649443567993,52.12,42835.54,58.2,0.07581,0.0001,3.98574]
[1649443573029,52.13,42836.77,58.2,0.07598,0.0001,3.99263]
[1649443578063,52.14,42836.8,58.2,0.07602,0.0001,3.99431]
[1649443583098,52.15,42839.38,58.2,0.07632,0.0001,4.00624]
[1649443588133,52.16,42838.73,58.2,0.07629,0.0001,4.0051]
[1649443593144,52.17,42834.81,58.2,0.0759,0.0001,3.9882]
[1649443598203,52.18,42837.64,58.2,0.07621,0.0001,4.00109]
[1649443603238,52.19,42837.21,58.2,0.07621,0.0001,4.00087]
[1649443608273,52.19,42843.47,58.2,0.07686,0.0001,4.02746]
[1649443613308,52.2,42839.66,58.2,0.07652,0.0001,4.01344]
[1649443618348,52.21,42839.0,58.2,0.07649,0.0001,4.01218]
[1649443623382,52.22,42836.32,58.2,0.07626,0.0001,4.00289]
[1649443628418,52.23,42836.77,58.2,0.07634,0.0001,4.00615]
[1649443633453,52.24,42836.34,58.2,0.07634,0.0001,4.00589]
[1649443638487,52.25,42836.13,58.2,0.07635,0.0001,4.00649]
[1649443643523,52.26,42834.38,58.2,0.07622,0.0001,4.001]
[1649443648557,52.27,42844.26,58.2,0.07722,0.0001,4.04201]
[1649443652538,52.27,42846.43,58.2,0.07741,0.0001,4.04864]
[1649443652728,52.27,42846.4,58.2,0.07741,0.0001,4.04874]
[1649443652772,52.27,42846.4,58.2,0.07741,0.0001,4.04874]
[1649443652886,52.27,42846.4,58.2,0.07741,0.0001,4.04874]
[1649443652912,52.27,42846.4,58.2,0.07741,0.0001,4.04874]
[1649443654709,52.28,42870.41,58.2,0.07986,0.0001,4.14792]
[1649443656671,52.29,42864.64,58.2,0.07932,0.0001,4.12585]
[1649443662071,52.29,42893.25,58.2,0.08225,0.0001,4.24325]
[1649443662728,52.29,42898.3,58.2,0.08279,0.0001,4.26475]
[1649443668697,52.29,42912.77,58.2,0.08431,0.00011,4.32515]
[1649443670465,52.29,42918.94,58.2,0.08497,0.00011,4.35092]
[1649443670594,52.29,42918.94,58.2,0.08497,0.00011,4.35092]
[1649443671542,52.3,42943.61,58.2,0.08763,0.00011,4.45496]
[1649443673114,52.3,42945.86,58.2,0.08788,0.00011,4.46475]
[1649443678768,52.3,42935.07,58.2,0.08672,0.00011,4.41959]
[1649443683803,52.3,42921.94,58.2,0.08533,0.00011,4.3651]
[1649443688838,52.31,42910.41,58.2,0.08413,0.00011,4.31788]
[1649443693873,52.31,42918.52,58.2,0.08501,0.00011,4.35254]
[1649443698908,52.32,42904.62,58.2,0.08357,0.00011,4.29562]
[1649443703943,52.33,42900.16,58.2,0.08314,0.0001,4.27848]
[1649443708978,52.34,42899.24,58.2,0.08308,0.0001,4.27601]
[1649443714013,52.35,42900.07,58.2,0.08315,0.0001,4.27796]
[1649443719048,52.36,42898.77,58.2,0.08305,0.0001,4.27391]
[1649443724083,52.36,42892.24,58.2,0.0824,0.0001,4.24833]
[1649443728178,52.37,42893.45,58.2,0.08256,0.0001,4.25457]
[1649443734144,52.38,42892.67,58.2,0.08253,0.0001,4.25311]
[1649443739188,52.39,42883.55,58.2,0.08163,0.0001,4.21718]
[1649443742351,52.4,42881.38,58.2,0.08143,0.0001,4.20929]
[1649443742449,52.4,42881.38,58.2,0.08143,0.0001,4.20929]
[1649443748252,52.42,42897.82,58.2,0.0832,0.0001,4.27963]
[1649443749871,52.42,42895.43,58.2,0.08296,0.0001,4.27013]
[1649443752497,52.43,42887.37,58.2,0.08215,0.0001,4.23807]
[1649443758323,52.44,42879.28,58.2,0.08139,0.0001,4.20752]
[1649443763358,52.46,42876.28,58.2,0.08114,0.0001,4.1977]
[1649443768392,52.47,42882.96,58.2,0.08189,0.0001,4.22755]
[1649443773427,52.48,42904.05,58.2,0.08409,0.00011,4.31366]
[1649443778462,52.49,42898.19,58.2,0.08352,0.0001,4.29102]
[1649443783497,52.51,42900.46,58.2,0.0838,0.0001,4.30219]
[1649443788533,52.52,42899.32,58.2,0.08372,0.0001,4.29913]
[1649443793568,52.53,42903.03,58.2,0.08415,0.00011,4.31608]
[1649443798230,52.53,42901.95,58.2,0.08407,0.00011,4.31287]
[1649443803639,52.55,42903.74,58.2,0.08431,0.00011,4.32206]
[1649443808673,52.55,42908.44,58.2,0.08484,0.00011,4.343]
[1649443810972,52.56,42908.71,58.2,0.08488,0.00011,4.34465]
[1649443815600,52.56,42898.58,58.2,0.08385,0.0001,4.30385]
[1649443816401,52.57,42898.89,58.2,0.08389,0.0001,4.30545]
[1649443821764,52.58,42910.29,58.2,0.08513,0.00011,4.35436]
[1649443826799,52.58,42911.86,58.2,0.08533,0.00011,4.36212]
[1649443831835,52.59,42921.01,58.2,0.08628,0.00011,4.39846]
[1649443836744,52.59,42922.72,58.2,0.08648,0.00011,4.40631]
[1649443836894,52.6,42922.68,58.2,0.08648,0.00011,4.40633]
[1649443838299,52.6,42927.5,58.2,0.08701,0.00011,4.42664]
[1649443843783,52.59,42928.49,58.2,0.08708,0.00011,4.42952]
[1649443848953,52.59,42932.58,58.2,0.08753,0.00011,4.44723]
[1649443851538,52.59,42938.68,58.2,0.0882,0.00011,4.47307]
[1649443851628,52.59,42938.68,58.2,0.0882,0.00011,4.47307]
[1649443857009,52.59,42962.97,58.2,0.09086,0.00011,4.57567]
[1649443859701,52.59,42963.87,58.2,0.09095,0.00011,4.57921]
[1649443861747,52.59,42973.88,58.2,0.09207,0.00011,4.62184]
[1649443867079,52.59,42968.4,58.2,0.09146,0.00011,4.59864]
[1649443869179,52.59,42969.34,58.2,0.09157,0.00011,4.60272]
[1649443869320,52.59,42969.34,58.2,0.09157,0.00011,4.60272]
[1649443871970,52.58,42960.31,58.2,0.09054,0.00011,4.56332]
[1649443877149,52.57,42958.52,58.2,0.09029,0.00011,4.55377]
[1649443882188,52.56,42959.81,58.2,0.0904,0.00011,4.55791]
[1649443887219,52.56,42959.58,58.2,0.09033,0.00011,4.55555]
[1649443892254,52.55,42964.26,58.2,0.09076,0.00011,4.57112]
[1649443893802,52.54,42962.38,58.2,0.09055,0.00011,4.56282]
[1649443898790,52.54,42974.26,58.2,0.09187,0.00011,4.61345]
[1649443909373,52.52,42983.81,58.2,0.09283,0.00011,4.65024]
[1649443910201,52.52,42983.81,58.2,0.09283,0.00011,4.65024]
[1649443912311,52.51,43009.51,58.2,0.09575,0.00012,4.76053]
[1649443912757,52.51,43026.23,58.2,0.09769,0.00012,4.83303]
[1649443912989,52.51,43026.23,58.2,0.09769,0.00012,4.83303]
[1649443913670,52.51,43043.34,58.2,0.0997,0.00012,4.90759]
[1649443913785,52.51,43043.34,58.2,0.0997,0.00012,4.90759]
[1649443913944,52.51,43043.34,58.2,0.0997,0.00012,4.90759]
[1649443914465,52.51,43073.99,58.2,0.10338,0.00012,5.04239]
[1649443914666,52.51,43073.99,58.2,0.10338,0.00012,5.04239]
[1649443914704,52.51,43073.99,58.2,0.10338,0.00012,5.04239]
[1649443915566,52.5,43074.67,58.2,0.10345,0.00012,5.04481]
[1649443915690,52.5,43074.67,58.2,0.10345,0.00012,5.04481]
[1649443916764,52.5,43085.35,58.2,0.10474,0.00012,5.09167]
[1649443922673,52.47,43109.06,58.2,0.10755,0.00013,5.19296]
[1649443922936,52.47,43109.06,58.2,0.10755,0.00013,5.19296]
[1649443926063,52.45,43125.05,58.2,0.10951,0.00013,5.26253]
[1649443928935,52.43,43167.2,59.2,0.11488,0.00013,5.45118]
[1649443928970,52.43,43167.2,59.2,0.11488,0.00013,5.45118]
[1649443929384,52.43,43176.52,59.2,0.11608,0.00013,5.49291]
[1649443929933,52.43,43176.52,59.2,0.11608,0.00013,5.49291]
[1649443929949,52.43,43176.52,59.2,0.11608,0.00013,5.49291]
[1649443930129,52.43,43176.52,59.2,0.11608,0.00013,5.49291]
[1649443930145,52.43,43176.52,59.2,0.11608,0.00013,5.49291]
[1649443930153,52.43,43176.52,59.2,0.11608,0.00013,5.49291]
[1649443930202,52.43,43176.52,59.2,0.11608,0.00013,5.49291]
[1649443930287,52.43,43176.52,59.2,0.11608,0.00013,5.49291]
[1649443930992,52.42,43184.91,59.2,0.11717,0.00013,5.53045]
[1649443931366,52.42,43184.91,59.2,0.11717,0.00013,5.53045]
[1649443931887,52.42,43179.0,59.2,0.11637,0.00013,5.50284]
[1649443932618,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932677,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932705,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932722,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932740,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932754,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932771,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932789,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932816,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932841,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932915,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932941,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932942,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932959,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932979,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932989,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443932998,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933009,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933021,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933033,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933041,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933058,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933072,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933090,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933100,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933121,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933210,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933220,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933233,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933263,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933353,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933368,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933394,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933414,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933434,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933445,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933466,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443933482,52.41,43185.85,59.2,0.11726,0.00013,5.53342]
[1649443934295,52.41,43185.96,59.2,0.11725,0.00013,5.53312]
[1649443934310,52.41,43185.96,59.2,0.11725,0.00013,5.53312]
[1649443934383,52.41,43185.96,59.2,0.11725,0.00013,5.53312]
[1649443934398,52.41,43185.96,59.2,0.11725,0.00013,5.53312]
[1649443934778,52.41,43201.48,59.2,0.11933,0.00014,5.60453]
[1649443935706,52.41,43229.47,59.2,0.12315,0.00014,5.7338]
[1649443936217,52.41,43229.47,59.2,0.12315,0.00014,5.7338]
[1649443936372,52.41,43229.47,59.2,0.12315,0.00014,5.7338]
[1649443936424,52.41,43229.47,59.2,0.12315,0.00014,5.7338]
[1649443936892,52.4,43236.76,59.2,0.12415,0.00014,5.76742]
[1649443937170,52.4,43236.76,59.2,0.12415,0.00014,5.76742]
[1649443937788,52.4,43248.31,59.2,0.12576,0.00014,5.82088]
[1649443937794,52.4,43248.31,59.2,0.12576,0.00014,5.82088]
[1649443938968,52.4,43277.35,59.2,0.12984,0.00014,5.95559]
[1649443939547,52.4,43277.35,59.2,0.12984,0.00014,5.95559]
[1649443939690,52.39,43278.59,59.2,0.13,0.00014,5.96074]
[1649443939856,52.39,43278.59,59.2,0.13,0.00014,5.96074]
[1649443940161,52.39,43278.59,59.2,0.13,0.00014,5.96074]
[1649443941089,52.39,43259.0,59.2,0.1272,0.00014,5.86878]
[1649443941113,52.39,43259.0,59.2,0.1272,0.00014,5.86878]
[1649443941238,52.39,43259.0,59.2,0.1272,0.00014,5.86878]
[1649443941251,52.39,43259.0,59.2,0.1272,0.00014,5.86878]
[1649443942957,52.39,43248.4,59.2,0.12569,0.00014,5.81875]
[1649443944566,52.38,43251.48,59.2,0.12611,0.00014,5.83277]
[1649443945051,52.38,43236.02,59.2,0.12395,0.00014,5.76064]
[1649443945101,52.38,43236.02,59.2,0.12395,0.00014,5.76064]
[1649443945352,52.38,43236.02,59.2,0.12395,0.00014,5.76064]
[1649443945655,52.38,43226.24,59.2,0.12257,0.00014,5.7144]
[1649443945853,52.38,43226.24,59.2,0.12257,0.00014,5.7144]
[1649443945901,52.38,43226.24,59.2,0.12257,0.00014,5.7144]
[1649443947265,52.37,43213.43,59.2,0.12079,0.00014,5.65416]
[1649443947891,52.36,43210.83,59.2,0.12041,0.00014,5.64123]
[1649443951149,52.35,43204.22,59.2,0.11943,0.00014,5.60797]
[1649443953983,52.33,43200.35,59.2,0.11877,0.00013,5.58434]
[1649443954311,52.33,43200.35,59.2,0.11877,0.00013,5.58434]
[1649443955722,52.32,43198.66,59.2,0.11848,0.00013,5.57469]
[1649443955741,52.32,43198.66,59.2,0.11848,0.00013,5.57469]
[1649443957206,52.31,43199.87,59.2,0.11862,0.00013,5.57937]
[1649443957243,52.31,43199.87,59.2,0.11862,0.00013,5.57937]
[1649443957251,52.31,43199.87,59.2,0.11862,0.00013,5.57937]
[1649443957977,52.31,43208.76,59.2,0.11979,0.00014,5.6195]
[1649443958675,52.31,43208.76,59.2,0.11979,0.00014,5.6195]
[1649443958689,52.31,43208.76,59.2,0.11979,0.00014,5.6195]
[1649443958691,52.31,43208.76,59.2,0.11979,0.00014,5.6195]
[1649443959846,52.29,43229.79,59.2,0.12262,0.00014,5.71531]
[1649443960091,52.29,43229.79,59.2,0.12262,0.00014,5.71531]
[1649443960115,52.29,43229.79,59.2,0.12262,0.00014,5.71531]
[1649443960222,52.29,43229.79,59.2,0.12262,0.00014,5.71531]
[1649443960418,52.29,43229.79,59.2,0.12262,0.00014,5.71531]
[1649443960505,52.29,43229.79,59.2,0.12262,0.00014,5.71531]
[1649443960681,52.29,43229.79,59.2,0.12262,0.00014,5.71531]
[1649443962458,52.28,43214.53,59.2,0.12048,0.00014,5.64295]
[1649443962481,52.28,43214.53,59.2,0.12048,0.00014,5.64295]
[1649443962497,52.28,43214.53,59.2,0.12048,0.00014,5.64295]
[1649443962526,52.28,43214.53,59.2,0.12048,0.00014,5.64295]
[1649443962734,52.28,43214.53,59.2,0.12048,0.00014,5.64295]
[1649443963224,52.28,43211.06,59.2,0.11998,0.00014,5.626]
[1649443963402,52.28,43211.06,59.2,0.11998,0.00014,5.626]
[1649443963404,52.28,43211.06,59.2,0.11998,0.00014,5.626]
[1649443965094,52.27,43214.27,59.2,0.12036,0.00014,5.63901]
[1649443970808,52.23,43202.35,59.2,0.11858,0.00014,5.57838]
[1649443985912,52.14,43190.02,59.2,0.11651,0.00013,5.50767]
[1649443989982,52.12,43182.24,59.2,0.11536,0.00013,5.4681]
[1649443990098,52.12,43182.24,59.2,0.11536,0.00013,5.4681]
[1649443990160,52.12,43182.24,59.2,0.11536,0.00013,5.4681]
[1649443991006,52.11,43176.69,59.2,0.1146,0.00013,5.44166]
[1649443991331,52.11,43176.69,59.2,0.1146,0.00013,5.44166]
[1649443991383,52.11,43176.69,59.2,0.1146,0.00013,5.44166]
[1649443991848,52.11,43176.69,59.2,0.1146,0.00013,5.44166]
[1649443991860,52.11,43176.69,59.2,0.1146,0.00013,5.44166]
[1649443996989,52.08,43093.22,59.2,0.10381,0.00012,5.05858]
[1649444001165,52.07,43118.58,59.2,0.1069,0.00013,5.17008]
[1649444001222,52.07,43118.58,59.2,0.1069,0.00013,5.17008]
[1649444001508,52.07,43118.58,59.2,0.1069,0.00013,5.17008]
[1649444009548,52.03,43115.54,59.2,0.10636,0.00013,5.15106]
[1649444017935,52.0,43117.56,59.2,0.1064,0.00013,5.15154]
[1649444018461,51.99,43110.91,59.2,0.10555,0.00013,5.12093]
[1649444022210,51.98,43093.3,59.2,0.10331,0.00012,5.0397]
[1649444022356,51.98,43093.3,59.2,0.10331,0.00012,5.0397]
[1649444022792,51.98,43093.3,59.2,0.10331,0.00012,5.0397]
[1649444025559,51.97,43070.36,59.2,0.10047,0.00012,4.93614]
[1649444026662,51.97,43078.56,59.2,0.10146,0.00012,4.97224]
[1649444029650,51.96,43077.34,59.2,0.10128,0.00012,4.96559]
[1649444030344,51.96,43080.14,59.2,0.1016,0.00012,4.97768]
[1649444031036,51.96,43080.14,59.2,0.1016,0.00012,4.97768]
[1649444034740,51.95,43051.71,59.2,0.09815,0.00012,4.85037]
[1649444035396,51.95,43046.28,59.2,0.0975,0.00012,4.82617]
[1649444036534,51.95,43043.34,59.2,0.09715,0.00012,4.81304]
[1649444038685,51.95,43049.03,59.2,0.09781,0.00012,4.83767]
[1649444039368,51.95,43053.74,59.2,0.09836,0.00012,4.85823]
[1649444039764,51.95,43053.74,59.2,0.09836,0.00012,4.85823]
[1649444039820,51.95,43053.74,59.2,0.09836,0.00012,4.85823]
[1649444044681,51.95,43022.7,59.2,0.09471,0.00012,4.72172]
[1649444048402,51.94,43034.56,59.2,0.09608,0.00012,4.77326]
[1649444049621,51.94,43047.41,59.2,0.09759,0.00012,4.82961]
[1649444049648,51.94,43047.41,59.2,0.09759,0.00012,4.82961]
[1649444052325,51.94,43060.66,59.2,0.09915,0.00012,4.88745]
[1649444055252,51.93,43077.56,59.2,0.10116,0.00012,4.96153]
[1649444063362,51.92,43063.25,59.2,0.09937,0.00012,4.89567]
[1649444067632,51.91,43052.81,59.2,0.09809,0.00012,4.84814]
[1649444069360,51.91,43065.3,59.2,0.09957,0.00012,4.90317]
[1649444069923,51.91,43068.97,59.2,0.10001,0.00012,4.91917]
[1649444070051,51.91,43068.97,59.2,0.10001,0.00012,4.91917]
[1649444075537,51.89,43070.02,59.2,0.10002,0.00012,4.91874]
[1649444078368,51.89,43058.89,59.2,0.09867,0.00012,4.86871]
[1649444078640,51.89,43054.6,59.2,0.09815,0.00012,4.84949]
[1649444083685,51.88,43048.91,59.2,0.09745,0.00012,4.82336]
[1649444084997,51.88,43048.72,59.2,0.09742,0.00012,4.82235]
[1649444085008,51.88,43048.72,59.2,0.09742,0.00012,4.82235]
[1649444086369,51.88,43029.94,59.2,0.09521,0.00012,4.73969]
[1649444086444,51.88,43029.94,59.2,0.09521,0.00012,4.73969]
[1649444088461,51.87,43029.17,59.2,0.09506,0.00012,4.73423]
[1649444088728,51.87,43029.17,59.2,0.09506,0.00012,4.73423]
[1649444089390,51.87,43029.17,59.2,0.09506,0.00012,4.73423]
[1649444090130,51.86,43036.28,59.2,0.09588,0.00012,4.76496]
[1649444092076,51.86,43044.04,59.2,0.09679,0.00012,4.79882]
[1649444096152,51.86,43041.06,59.2,0.09642,0.00012,4.78514]
[1649444096648,51.86,43041.06,59.2,0.09642,0.00012,4.78514]
[1649444096662,51.86,43041.06,59.2,0.09642,0.00012,4.78514]
[1649444097511,51.85,43024.66,59.2,0.09448,0.00012,4.71232]
[1649444097730,51.85,43024.66,59.2,0.09448,0.00012,4.71232]
[1649444101449,51.84,42993.43,59.2,0.09086,0.00011,4.57473]
[1649444109648,51.81,42990.12,59.2,0.09035,0.00011,4.55546]
[1649444112373,51.81,42973.81,59.2,0.08852,0.00011,4.485]
[1649444117831,51.81,42944.12,59.2,0.08529,0.00011,4.35887]
[1649444122869,51.82,42921.64,59.2,0.08291,0.00011,4.26522]
[1649444124042,51.82,42928.7,59.2,0.08366,0.00011,4.29496]
[1649444129915,51.82,42936.03,59.2,0.08447,0.00011,4.32668]
[1649444134950,51.83,42929.02,59.2,0.08369,0.00011,4.29517]
[1649444136469,51.83,42937.64,59.2,0.08462,0.00011,4.33154]
[1649444141999,51.84,42894.1,59.2,0.08009,0.0001,4.15183]
[1649444146119,51.85,42896.28,59.2,0.08035,0.0001,4.16219]
[1649444148540,51.85,42896.34,59.2,0.08038,0.0001,4.16317]
[1649444148542,51.85,42896.34,59.2,0.08038,0.0001,4.16317]
[1649444148755,51.85,42896.34,59.2,0.08038,0.0001,4.16317]
[1649444148772,51.85,42896.34,59.2,0.08038,0.0001,4.16317]
[1649444148861,51.85,42896.34,59.2,0.08038,0.0001,4.16317]
[1649444148931,51.85,42896.34,59.2,0.08038,0.0001,4.16317]
[1649444149722,51.86,42896.88,59.2,0.08044,0.0001,4.16577]
[1649444156462,51.87,42908.29,59.2,0.08169,0.0001,4.21557]
[1649444156665,51.87,42908.29,59.2,0.08169,0.0001,4.21557]
[1649444162140,51.88,42937.79,59.2,0.08484,0.00011,4.34003]
[1649444167175,51.88,42946.25,59.2,0.08576,0.00011,4.37617]
[1649444172211,51.88,42954.08,59.2,0.08661,0.00011,4.4095]
[1649444177248,51.88,42933.01,59.2,0.08435,0.00011,4.32088]
[1649444182280,51.89,42920.86,59.2,0.08308,0.00011,4.2708]
[1649444187315,51.89,42923.61,59.2,0.0834,0.00011,4.28334]
[1649444192350,51.9,42915.98,59.2,0.08257,0.00011,4.24957]
[1649444196271,51.91,42930.74,59.2,0.08416,0.00011,4.31217]
[1649444196857,51.91,42930.74,59.2,0.08416,0.00011,4.31217]
[1649444197436,51.91,42933.72,59.2,0.08448,0.00011,4.32484]
[1649444203427,51.9,42956.99,59.2,0.08696,0.00011,4.42203]
[1649444205199,51.9,42960.39,59.2,0.08732,0.00011,4.4361]
[1649444210476,51.91,42945.98,59.2,0.08579,0.00011,4.37637]
[1649444215512,51.92,42939.18,59.2,0.0851,0.00011,4.34929]
[1649444225581,51.94,42909.73,59.2,0.0821,0.0001,4.23061]
[1649444230616,51.96,42905.06,59.2,0.08168,0.0001,4.21374]
[1649444235651,51.98,42902.52,59.2,0.08148,0.0001,4.20589]
[1649444240686,51.99,42901.95,59.2,0.08149,0.0001,4.20618]
[1649444241165,52.0,42899.53,59.2,0.08125,0.0001,4.19672]
[1649444246728,52.01,42900.83,59.2,0.08146,0.0001,4.20503]
[1649444247471,52.02,42900.06,59.2,0.0814,0.0001,4.20241]
[1649444252770,52.03,42912.52,59.2,0.08271,0.00011,4.25368]
[1649444257805,52.05,42916.09,59.2,0.08315,0.00011,4.27084]
[1649444277945,52.1,42912.69,59.2,0.08302,0.00011,4.26554]
[1649444282981,52.12,42914.1,59.2,0.08322,0.00011,4.27356]
[1649444288054,52.13,42919.23,59.2,0.08383,0.00011,4.29732]
[1649444293089,52.14,42921.61,59.2,0.08413,0.00011,4.30918]
[1649444298124,52.15,42922.13,59.2,0.08423,0.00011,4.31323]
[1649444303159,52.17,42922.35,59.2,0.0843,0.00011,4.316]
[1649444308193,52.18,42923.62,59.2,0.08448,0.00011,4.32308]
[1649444313228,52.19,42922.58,59.2,0.08437,0.00011,4.31763]
[1649444318263,52.2,42923.36,59.2,0.0845,0.00011,4.32266]
[1649444322795,52.21,42916.87,59.2,0.08385,0.00011,4.29706]
[1649444322940,52.21,42916.87,59.2,0.08385,0.00011,4.29706]
[1649444323131,52.21,42916.87,59.2,0.08385,0.00011,4.29706]
[1649444328333,52.22,42920.04,59.2,0.08425,0.00011,4.31277]
[1649444333369,52.23,42922.46,59.2,0.08455,0.00011,4.32465]
[1649444338404,52.25,42924.23,59.2,0.08479,0.00011,4.33379]
[1649444343263,52.26,42930.78,59.2,0.08553,0.00011,4.3628]
[1649444345616,52.26,42925.01,59.2,0.08493,0.00011,4.33921]
[1649444351495,52.27,42921.96,59.2,0.08466,0.00011,4.32859]
[1649444356530,52.28,42924.38,59.2,0.08496,0.00011,4.34034]
[1649444361566,52.29,42928.65,59.2,0.08546,0.00011,4.35979]
[1649444365746,52.3,42927.34,59.2,0.08534,0.00011,4.35544]
[1649444369381,52.31,42919.54,59.2,0.08454,0.00011,4.32382]
[1649444374656,52.32,42914.92,59.2,0.08406,0.00011,4.30396]
[1649444379692,52.33,42914.33,59.2,0.08405,0.00011,4.30333]
[1649444384726,52.34,42909.27,59.2,0.08356,0.00011,4.28429]
[1649444389523,52.35,42917.06,59.2,0.08442,0.00011,4.31813]
[1649444394796,52.36,42935.8,59.2,0.08647,0.00011,4.39813]
[1649444394969,52.36,42935.8,59.2,0.08647,0.00011,4.39813]
[1649444397220,52.37,42940.49,59.2,0.08699,0.00011,4.41853]
[1649444402852,52.36,42942.6,59.2,0.08719,0.00011,4.42617]
[1649444407887,52.35,42955.8,59.2,0.08859,0.00011,4.48051]
[1649444412926,52.34,42941.88,59.2,0.08704,0.00011,4.42035]
[1649444414496,52.34,42940.31,59.2,0.08686,0.00011,4.41353]
[1649444419972,52.35,42923.04,59.2,0.08503,0.00011,4.34214]
[1649444425007,52.36,42920.67,59.2,0.08482,0.00011,4.33372]
[1649444430042,52.37,42921.56,59.2,0.08496,0.00011,4.33901]
[1649444435077,52.38,42919.52,59.2,0.08473,0.00011,4.32935]
[1649444440112,52.39,42921.08,59.2,0.08494,0.00011,4.33737]
[1649444445144,52.4,42921.7,59.2,0.08505,0.00011,4.34155]
[1649444449442,52.4,42933.31,59.2,0.08632,0.00011,4.39123]
[1649444449782,52.4,42933.31,59.2,0.08632,0.00011,4.39123]
[1649444455228,52.41,42931.85,59.2,0.08621,0.00011,4.38684]
[1649444460261,52.42,42927.19,59.2,0.08574,0.00011,4.36855]
[1649444465295,52.43,42927.4,59.2,0.0858,0.00011,4.37069]
[1649444470331,52.44,42923.87,59.2,0.08546,0.00011,4.35739]
[1649444475365,52.45,42928.65,59.2,0.086,0.00011,4.37874]
[1649444480400,52.45,42928.36,59.2,0.086,0.00011,4.37875]
[1649444484013,52.46,42931.05,59.2,0.08631,0.00011,4.39075]
[1649444484178,52.46,42931.05,59.2,0.08631,0.00011,4.39075]
[1649444488005,52.46,42946.32,59.2,0.08799,0.00011,4.45572]
[1649444493491,52.45,42956.94,59.2,0.08906,0.00011,4.49631]
[1649444498527,52.45,42952.94,59.2,0.08858,0.00011,4.47802]
[1649444499026,52.45,42952.94,59.2,0.08858,0.00011,4.47802]
[1649444504568,52.45,42945.54,59.2,0.0878,0.00011,4.44757]
[1649444509603,52.46,42944.6,59.2,0.08772,0.00011,4.44436]
[1649444514638,52.46,42946.98,59.2,0.08799,0.00011,4.45514]
[1649444519673,52.46,42946.32,59.2,0.08794,0.00011,4.453]
[1649444524708,52.47,42947.76,59.2,0.08812,0.00011,4.45978]
[1649444534780,52.48,42932.47,59.2,0.0865,0.00011,4.39714]
[1649444539814,52.49,42941.94,59.2,0.08755,0.00011,4.43793]
[1649444544854,52.49,42949.14,59.2,0.08836,0.00011,4.46898]
[1649444548563,52.49,42947.26,59.2,0.08816,0.00011,4.46137]
[1649444554419,52.49,42952.8,59.2,0.08869,0.00011,4.48088]
[1649444554461,52.49,42952.8,59.2,0.08869,0.00011,4.48088]
[1649444559386,52.47,42964.49,59.2,0.08993,0.00011,4.52855]
[1649444560563,52.47,42966.96,59.2,0.09019,0.00011,4.53875]
[1649444565995,52.46,42977.05,59.2,0.09126,0.00011,4.57975]
[1649444571031,52.45,42989.07,59.2,0.09256,0.00011,4.62933]
[1649444576067,52.44,42993.08,59.2,0.09297,0.00011,4.64496]
[1649444581102,52.43,42998.57,59.2,0.09355,0.00011,4.66692]
[1649444586136,52.41,43002.3,59.2,0.09393,0.00011,4.68117]
[1649444591172,52.4,43002.65,59.2,0.09392,0.00011,4.68082]
[1649444593930,52.4,43004.01,59.2,0.09405,0.00011,4.68592]
[1649444593981,52.4,43004.01,59.2,0.09405,0.00011,4.68592]
[1649444598609,52.39,43016.11,59.2,0.09543,0.00012,4.73755]
[1649444598868,52.39,43016.11,59.2,0.09543,0.00012,4.73755]
[1649444599351,52.39,43025.99,59.2,0.09657,0.00012,4.78039]
[1649444600918,52.39,43028.92,59.2,0.09691,0.00012,4.79294]
[1649444603368,52.39,43041.27,59.2,0.09834,0.00012,4.84629]
[1649444603888,52.39,43041.27,59.2,0.09834,0.00012,4.84629]
[1649444609297,52.37,43045.78,59.2,0.09883,0.00012,4.86441]
[1649444613869,52.37,43054.99,59.2,0.09984,0.00012,4.90057]
[1649444617063,52.36,43059.79,59.2,0.10038,0.00012,4.92059]
[1649444618641,52.35,43060.02,59.2,0.10039,0.00012,4.92086]
[1649444623990,52.34,43063.99,59.2,0.1008,0.00012,4.93605]
[1649444629442,52.32,43070.45,59.2,0.10151,0.00012,4.96214]
[1649444634482,52.31,43073.64,59.2,0.10184,0.00012,4.9741]
[1649444639516,52.3,43073.34,59.2,0.10174,0.00012,4.97058]
[1649444644551,52.28,43074.0,59.2,0.10176,0.00012,4.97129]
[1649444654622,52.25,43075.71,59.2,0.10184,0.00012,4.9745]
[1649444656856,52.25,43075.37,59.2,0.10178,0.00012,4.97213]
[1649444657077,52.25,43075.37,59.2,0.10178,0.00012,4.97213]
[1649444658919,52.24,43071.97,59.2,0.10134,0.00012,4.95595]
[1649444663769,52.22,43075.76,59.2,0.10172,0.00012,4.96999]
[1649444664098,52.22,43075.76,59.2,0.10172,0.00012,4.96999]
[1649444664099,52.22,43075.76,59.2,0.10172,0.00012,4.96999]
[1649444664844,52.22,43076.47,59.2,0.10179,0.00012,4.97274]
[1649444664980,52.22,43076.47,59.2,0.10179,0.00012,4.97274]
[1649444666597,52.22,43086.43,59.2,0.103,0.00012,5.01657]
[1649444671741,52.2,43096.59,59.2,0.1041,0.00012,5.05566]
[1649444672000,52.2,43096.59,59.2,0.1041,0.00012,5.05566]
[1649444672225,52.2,43096.59,59.2,0.1041,0.00012,5.05566]
[1649444672237,52.2,43096.59,59.2,0.1041,0.00012,5.05566]
[1649444672260,52.2,43096.59,59.2,0.1041,0.00012,5.05566]
[1649444674875,52.19,43077.78,59.2,0.10175,0.00012,4.97032]
[1649444680803,52.17,43072.62,59.2,0.10106,0.00012,4.94495]
[1649444682732,52.17,43073.96,59.2,0.10121,0.00012,4.95051]
[1649444686435,52.16,43074.92,59.2,0.10128,0.00012,4.95309]
[1649444687616,52.16,43075.12,59.2,0.10129,0.00012,4.95358]
[1649444688810,52.15,43074.8,59.2,0.10124,0.00012,4.95174]
[1649444693895,52.14,43077.49,59.2,0.1015,0.00012,4.9613]
[1649444696396,52.13,43082.98,59.2,0.10214,0.00012,4.98486]
[1649444698497,52.13,43084.23,59.2,0.10227,0.00012,4.98953]
[1649444703964,52.11,43082.61,59.2,0.102,0.00012,4.97963]
[1649444706648,52.11,43078.2,59.2,0.10144,0.00012,4.95918]
[1649444708921,52.1,43074.08,59.2,0.10091,0.00012,4.94007]
[1649444712387,52.09,43068.19,59.2,0.10016,0.00012,4.91251]
[1649444718062,52.08,43064.08,59.2,0.09961,0.00012,4.89233]
[1649444721902,52.07,43064.65,59.2,0.09966,0.00012,4.89394]
[1649444723757,52.07,43073.7,59.2,0.10073,0.00012,4.93337]
[1649444727777,52.06,43066.66,59.2,0.09984,0.00012,4.90073]
[1649444728954,52.06,43066.84,59.2,0.09985,0.00012,4.9012]
[1649444729080,52.06,43066.84,59.2,0.09985,0.00012,4.9012]
[1649444729997,52.06,43066.92,59.2,0.09985,0.00012,4.90123]
[1649444738623,52.04,43067.41,59.2,0.09977,0.00012,4.89741]
[1649444743060,52.03,43066.64,59.2,0.09965,0.00012,4.89276]
[1649444746972,52.02,43069.71,59.2,0.09998,0.00012,4.90511]
[1649444749268,52.02,43073.61,59.2,0.10043,0.00012,4.92174]
[1649444754314,52.0,43060.6,59.2,0.09881,0.00012,4.86212]
[1649444764385,51.99,43055.89,59.2,0.09818,0.00012,4.8386]
[1649444768643,51.98,43043.34,59.2,0.09667,0.00012,4.78262]
[1649444774456,51.98,43042.08,59.2,0.0965,0.00012,4.77618]
[1649444782444,51.97,43042.95,59.2,0.09657,0.00012,4.77904]
[1649444782471,51.97,43042.95,59.2,0.09657,0.00012,4.77904]
[1649444787547,51.95,43029.14,59.2,0.09485,0.00012,4.71467]
[1649444792140,51.92,43031.84,59.2,0.09501,0.00012,4.71981]
[1649444797630,51.9,43040.73,59.2,0.09593,0.00012,4.75421]
[1649444798954,51.89,43042.6,59.2,0.09612,0.00012,4.76162]
[1649444804676,51.86,43059.3,59.2,0.09797,0.00012,4.83027]
[1649444806364,51.85,43068.7,59.2,0.09906,0.00012,4.87097]
[1649444812735,51.81,43074.74,59.2,0.09961,0.00012,4.89116]
[1649444817767,51.78,43067.92,59.2,0.09866,0.00012,4.85619]
[1649444818800,51.78,43068.12,59.2,0.09865,0.00012,4.85614]
[1649444829851,51.72,43064.75,59.2,0.09799,0.00012,4.83169]
[1649444834886,51.69,43065.22,59.2,0.09792,0.00012,4.82943]
[1649444839921,51.66,43071.92,59.2,0.0986,0.00012,4.85471]
[1649444855026,51.58,43071.01,59.2,0.09807,0.00012,4.83436]
[1649444855204,51.58,43071.01,59.2,0.09807,0.00012,4.83436]
[1649444866103,51.52,43071.26,59.2,0.09784,0.00012,4.82605]
[1649444876175,51.47,43072.17,59.2,0.09772,0.00012,4.82159]
[1649444881208,51.44,43072.09,59.2,0.09759,0.00012,4.81706]
[1649444886243,51.42,43068.87,59.2,0.09709,0.00012,4.79864]
[1649444891093,51.4,43065.56,59.2,0.09661,0.00012,4.78079]
[1649444891366,51.39,43064.88,59.2,0.09651,0.00012,4.77702]
[1649444893975,51.38,43060.26,59.2,0.09592,0.00012,4.75503]
[1649444894444,51.38,43060.38,59.2,0.09591,0.00012,4.75485]
[1649444899900,51.36,43065.08,59.2,0.09637,0.00012,4.77186]
[1649444905376,51.33,43062.88,59.2,0.09598,0.00012,4.75766]
[1649444910411,51.31,43059.48,59.2,0.09548,0.00012,4.73896]
[1649444915446,51.29,43045.93,59.2,0.09375,0.00012,4.67281]
[1649444917626,51.28,43038.9,59.2,0.0929,0.00012,4.64072]
[1649444921210,51.27,43034.18,59.2,0.09231,0.00012,4.61835]
[1649444926525,51.25,43019.21,59.2,0.09051,0.00011,4.5501]
[1649444928925,51.25,43019.35,59.2,0.0905,0.00011,4.5498]
[1649444930952,51.24,43019.71,59.2,0.09052,0.00011,4.55052]
[1649444936596,51.22,43018.25,59.2,0.09029,0.00011,4.54158]
[1649444946666,51.2,43035.0,59.2,0.09208,0.00012,4.61013]
[1649444951702,51.18,43022.96,59.2,0.09063,0.00011,4.55501]
[1649444956736,51.17,43029.69,59.2,0.09134,0.00011,4.58206]
[1649444966818,51.13,43037.6,59.2,0.0921,0.00012,4.61124]
[1649444971853,51.12,43038.05,59.2,0.09203,0.00012,4.60768]
[1649444976888,51.1,43031.14,59.2,0.09117,0.00011,4.57496]
[1649444981923,51.09,43031.1,59.2,0.09111,0.00011,4.5725]
[1649444991993,51.06,43036.94,59.2,0.09165,0.00012,4.5933]
[1649444997028,51.04,43037.35,59.2,0.09163,0.00012,4.59267]
[1649445002063,51.03,43038.7,59.2,0.09172,0.00012,4.59614]
[1649445007202,51.01,43042.75,59.2,0.09212,0.00012,4.61139]
[1649445007711,51.01,43042.75,59.2,0.09212,0.00012,4.61139]
[1649445013140,50.99,43057.61,59.2,0.09376,0.00012,4.67365]
[1649445017444,50.98,43058.82,59.2,0.09384,0.00012,4.67666]
[1649445023212,50.95,43071.4,59.2,0.09522,0.00012,4.72873]
[1649445026694,50.94,43065.2,59.2,0.09443,0.00012,4.69913]
[1649445030574,50.93,43056.1,59.2,0.0933,0.00012,4.65647]
[1649445035448,50.91,43066.22,59.2,0.09439,0.00012,4.69638]
[1649445039935,50.9,43056.7,59.2,0.0932,0.00012,4.65181]
[1649445045366,50.89,43057.76,59.2,0.09326,0.00012,4.65415]
[1649445055436,50.87,43052.43,59.2,0.09255,0.00012,4.62729]
[1649445060472,50.86,43047.18,59.2,0.0919,0.00012,4.60255]
[1649445065506,50.85,43047.4,59.2,0.09189,0.00012,4.60214]
[1649445070541,50.84,43044.12,59.2,0.09147,0.00012,4.58629]
[1649445080611,50.82,43047.33,59.2,0.09177,0.00012,4.59784]
[1649445085646,50.82,43047.23,59.2,0.09172,0.00012,4.59604]
[1649445090681,50.81,43047.35,59.2,0.0917,0.00012,4.59528]
[1649445094707,50.8,43050.58,59.2,0.092,0.00012,4.60579]
[1649445096203,50.79,43051.4,59.2,0.09206,0.00012,4.60813]
[1649445101758,50.79,43046.11,59.2,0.09141,0.00012,4.58335]
[1649445106793,50.78,43044.46,59.2,0.09119,0.00012,4.57485]
[1649445111828,50.77,43040.18,59.2,0.09067,0.00012,4.55493]
[1649445121898,50.76,43049.88,59.2,0.09172,0.00012,4.59521]
[1649445126935,50.75,43039.41,59.2,0.09048,0.00012,4.54794]
[1649445131970,50.74,43047.01,59.2,0.09133,0.00012,4.58037]
[1649445137006,50.74,43047.79,59.2,0.09138,0.00012,4.58241]
[1649445138962,50.73,43047.88,59.2,0.09139,0.00012,4.5826]
[1649445144056,50.72,43052.27,59.2,0.09183,0.00012,4.59943]
[1649445145712,50.72,43055.85,59.2,0.09223,0.00012,4.61481]
[1649445156138,50.68,43078.22,59.2,0.09464,0.00012,4.70492]
[1649445161173,50.66,43074.79,59.2,0.09415,0.00012,4.68654]
[1649445167748,50.64,43075.85,59.2,0.09418,0.00012,4.68778]
[1649445167758,50.64,43075.85,59.2,0.09418,0.00012,4.68778]
[1649445168056,50.64,43075.85,59.2,0.09418,0.00012,4.68778]
[1649445168077,50.64,43075.85,59.2,0.09418,0.00012,4.68778]
[1649445168294,50.63,43076.5,59.2,0.09425,0.00012,4.69043]
[1649445168455,50.63,43076.5,59.2,0.09425,0.00012,4.69043]
[1649445168853,50.63,43076.5,59.2,0.09425,0.00012,4.69043]
[1649445168860,50.63,43076.5,59.2,0.09425,0.00012,4.69043]
[1649445174146,50.63,43099.16,59.2,0.09696,0.00012,4.79179]
[1649445179300,50.63,43112.0,59.2,0.09851,0.00012,4.84943]
[1649445184335,50.62,43115.84,59.2,0.09897,0.00012,4.86618]
[1649445194404,50.61,43121.98,59.2,0.09968,0.00012,4.8923]
[1649445199439,50.61,43132.73,59.2,0.10098,0.00012,4.94022]
[1649445204474,50.6,43113.85,59.2,0.09861,0.00012,4.85327]
[1649445209509,50.6,43112.89,59.2,0.09848,0.00012,4.84828]
[1649445219582,50.59,43116.73,59.2,0.09886,0.00012,4.86143]
[1649445224614,50.58,43117.28,59.2,0.09891,0.00012,4.86318]
[1649445226542,50.58,43116.68,59.2,0.09883,0.00012,4.86033]
[1649445231665,50.57,43166.65,59.2,0.10507,0.00013,5.08755]
[1649445233963,50.57,43169.06,59.2,0.10535,0.00013,5.09785]
[1649445234327,50.56,43166.21,59.2,0.10498,0.00013,5.08421]
[1649445239719,50.55,43156.04,59.2,0.10362,0.00013,5.03522]
[1649445240892,50.55,43148.72,59.2,0.10268,0.00013,5.00118]
[1649445246768,50.54,43132.66,59.2,0.10061,0.00012,4.92587]
[1649445251803,50.53,43133.44,59.2,0.10067,0.00012,4.92823]
[1649445253346,50.53,43136.2,59.2,0.10101,0.00013,4.9406]
[1649445256256,50.52,43156.39,59.2,0.10353,0.00013,5.03228]
[1649445261873,50.51,43139.52,59.2,0.10134,0.00013,4.95267]
[1649445263765,50.51,43139.52,59.2,0.10133,0.00013,4.9524]
[1649445268490,50.5,43142.28,59.2,0.10164,0.00013,4.9635]
[1649445273957,50.49,43127.94,59.2,0.09975,0.00012,4.89354]
[1649445284027,50.48,43130.61,59.2,0.10003,0.00012,4.90371]
[1649445289065,50.47,43134.01,59.2,0.10042,0.00012,4.91813]
[1649445294098,50.47,43129.84,59.2,0.09988,0.00012,4.89815]
[1649445296750,50.46,43136.26,59.2,0.10066,0.00013,4.92707]
[1649445300213,50.46,43136.64,59.2,0.10069,0.00013,4.92793]
[1649445306181,50.45,43121.23,59.2,0.09874,0.00012,4.85642]
[1649445311216,50.45,43114.09,59.2,0.09784,0.00012,4.82328]
[1649445316251,50.44,43121.35,59.2,0.09873,0.00012,4.8559]
[1649445326321,50.44,43124.32,59.2,0.09905,0.00012,4.86808]
[1649445331356,50.43,43124.48,59.2,0.099,0.00012,4.86512]
[1649445336391,50.43,43122.36,59.2,0.09872,0.00012,4.85482]
[1649445341426,50.42,43121.96,59.2,0.09866,0.00012,4.85242]
[1649445351496,50.42,43116.79,59.2,0.098,0.00012,4.82799]
[1649445352671,50.42,43120.52,59.2,0.09845,0.00012,4.84485]
[1649445358547,50.41,43127.71,59.2,0.09932,0.00012,4.87677]
[1649445359823,50.41,43127.94,59.2,0.09934,0.00012,4.87767]
[1649445364543,50.41,43128.87,59.2,0.09944,0.00012,4.88129]
[1649445367235,50.41,43127.83,59.2,0.0993,0.00012,4.87608]
[1649445372645,50.4,43118.48,59.2,0.09813,0.00012,4.8329]
[1649445377680,50.4,43124.67,59.2,0.09888,0.00012,4.86058]
[1649445378610,50.4,43124.67,59.2,0.09888,0.00012,4.86058]
[1649445383722,50.39,43136.02,59.2,0.10026,0.00012,4.91134]
[1649445393792,50.38,43134.51,59.2,0.09996,0.00012,4.89958]
[1649445398828,50.37,43136.47,59.2,0.10018,0.00012,4.90759]
[1649445403862,50.37,43161.41,59.2,0.10329,0.00013,5.02092]
[1649445413932,50.34,43168.84,59.2,0.10413,0.00013,5.05153]
[1649445418967,50.33,43164.53,59.2,0.10353,0.00013,5.02967]
[1649445424002,50.32,43166.95,59.2,0.10379,0.00013,5.03908]
[1649445429037,50.31,43170.23,59.2,0.10415,0.00013,5.05234]
[1649445439107,50.29,43169.77,59.2,0.10399,0.00013,5.04646]
[1649445444142,50.27,43169.47,59.2,0.10389,0.00013,5.04319]
[1649445449178,50.26,43157.77,59.2,0.10235,0.00013,4.9874]
[1649445459248,50.24,43165.63,59.2,0.10321,0.00013,5.01743]
[1649445464286,50.23,43173.58,59.2,0.10418,0.00013,5.05245]
[1649445469321,50.22,43174.02,59.2,0.10418,0.00013,5.05259]
[1649445479391,50.2,43173.8,59.2,0.10403,0.00013,5.04747]
[1649445484426,50.18,43180.71,59.2,0.10487,0.00013,5.07774]
[1649445489461,50.17,43186.75,59.2,0.10559,0.00013,5.1037]
[1649445494496,50.16,43191.52,59.2,0.10615,0.00013,5.12366]
[1649445494710,50.16,43191.52,59.2,0.10615,0.00013,5.12366]
[1649445496689,50.15,43193.14,59.2,0.10633,0.00013,5.13025]
[1649445507587,50.12,43173.94,59.2,0.10372,0.00013,5.03653]
[1649445512622,50.11,43175.36,59.2,0.1038,0.00013,5.03837]
[1649445517657,50.1,43173.43,59.2,0.10351,0.00013,5.02775]
[1649445527727,50.08,43177.47,59.2,0.10393,0.00013,5.04303]
[1649445532763,50.07,43178.05,59.2,0.10395,0.00013,5.04394]
[1649445537797,50.06,43169.57,59.2,0.10282,0.00013,5.00288]
[1649445543130,50.05,43167.08,59.2,0.10246,0.00013,4.98982]
[1649445548874,50.04,43165.55,59.2,0.10222,0.00013,4.98127]
[1649445551646,50.04,43164.73,59.2,0.1021,0.00013,4.97694]
[1649445556930,50.03,43168.02,59.2,0.10248,0.00013,4.99072]
[1649445560789,50.03,43171.8,59.2,0.10294,0.00013,5.00738]
[1649445566708,50.02,43162.64,59.2,0.10172,0.00013,4.9633]
[1649445572036,50.01,43163.11,59.2,0.10169,0.00013,4.96111]
[1649445577070,50.0,43158.2,59.2,0.10104,0.00013,4.93724]
[1649445582105,50.0,43154.53,59.2,0.10055,0.00013,4.91937]
[1649445582273,50.0,43154.53,59.2,0.10055,0.00013,4.91937]
[1649445584217,49.99,43142.91,59.2,0.09908,0.00012,4.86556]
[1649445595196,49.99,43128.11,59.2,0.09724,0.00012,4.79739]
[1649445600232,49.99,43127.02,59.2,0.0971,0.00012,4.79248]
[1649445605266,49.99,43114.79,59.2,0.09561,0.00012,4.73697]
[1649445615337,50.0,43120.17,59.2,0.09628,0.00012,4.76202]
[1649445620374,50.0,43119.44,59.2,0.0962,0.00012,4.75898]
[1649445625408,50.0,43113.94,59.2,0.09554,0.00012,4.73437]
[1649445630446,50.0,43115.12,59.2,0.0957,0.00012,4.74021]
[1649445640520,50.01,43122.45,59.2,0.09657,0.00012,4.77139]
[1649445643032,50.01,43126.43,59.2,0.09706,0.00012,4.7896]
[1649445647700,50.01,43126.23,59.2,0.09703,0.00012,4.7886]
[1649445649406,50.01,43125.17,59.2,0.0969,0.00012,4.78377]
[1649445654618,50.01,43131.62,59.2,0.09769,0.00012,4.81317]
[1649445664688,50.01,43135.66,59.2,0.09818,0.00012,4.83126]
[1649445669724,50.0,43144.94,59.2,0.09933,0.00013,4.87358]
[1649445674758,50.0,43148.94,59.2,0.09981,0.00013,4.89138]
[1649445679793,50.0,43138.18,59.2,0.09846,0.00012,4.84147]
[1649445685060,50.0,43136.42,59.2,0.09823,0.00012,4.83312]
[1649445690870,50.0,43128.34,59.2,0.09723,0.00012,4.79601]
[1649445695905,50.0,43121.97,59.2,0.09639,0.00012,4.76402]
[1649445700941,50.0,43113.62,59.2,0.09538,0.00012,4.72638]
[1649445711010,50.0,43117.93,59.2,0.09593,0.00012,4.74679]
[1649445716045,50.01,43114.81,59.2,0.09556,0.00012,4.73298]
[1649445721111,50.01,43115.98,59.2,0.09572,0.00012,4.73879]
[1649445721578,50.01,43115.98,59.2,0.09572,0.00012,4.73879]
[1649445728723,50.01,43109.44,59.2,0.09495,0.00012,4.70989]
[1649445734206,50.02,43108.08,59.2,0.0948,0.00012,4.70451]
[1649445734581,50.02,43108.08,59.2,0.0948,0.00012,4.70451]
[1649445740247,50.02,43096.42,59.2,0.09343,0.00012,4.65281]
[1649445745282,50.03,43083.15,59.2,0.09188,0.00012,4.5944]
[1649445745485,50.03,43083.15,59.2,0.09188,0.00012,4.5944]
[1649445745497,50.03,43083.15,59.2,0.09188,0.00012,4.5944]
[1649445755623,50.01,43062.68,59.2,0.08936,0.00012,4.49707]
[1649445755629,50.01,43062.68,59.2,0.08936,0.00012,4.49707]
[1649445761395,50.0,43060.0,59.2,0.089,0.00012,4.48349]
[1649445766430,50.0,43061.5,59.2,0.08914,0.00012,4.4889]
[1649445776500,49.98,43051.07,59.2,0.08788,0.00011,4.44062]
[1649445778914,49.98,43048.72,59.2,0.08761,0.00011,4.42992]
[1649445784557,49.98,43046.75,59.2,0.08737,0.00011,4.42093]
[1649445789592,49.98,43045.77,59.2,0.08726,0.00011,4.41661]
[1649445799664,49.98,43040.8,59.2,0.0867,0.00011,4.39482]
[1649445804699,49.98,43051.43,59.2,0.08791,0.00011,4.44151]
[1649445809734,49.98,43052.77,59.2,0.08806,0.00011,4.44722]
[1649445810288,49.98,43052.77,59.2,0.08806,0.00011,4.44722]
[1649445813156,49.98,43052.22,59.2,0.08794,0.00011,4.44171]
[1649445817041,49.97,43048.95,59.2,0.08754,0.00011,4.42655]
[1649445817143,49.97,43048.95,59.2,0.08754,0.00011,4.42655]
[1649445817418,49.97,43048.95,59.2,0.08754,0.00011,4.42655]
[1649445817517,49.97,43048.95,59.2,0.08754,0.00011,4.42655]
[1649445819674,49.98,43067.27,59.2,0.08967,0.00012,4.50811]
[1649445821382,49.97,43065.65,59.2,0.08947,0.00012,4.50066]
[1649445826854,49.97,43061.62,59.2,0.08899,0.00012,4.48226]
[1649445828175,49.97,43061.7,59.2,0.089,0.00012,4.48257]
[1649445833902,49.99,43051.65,59.2,0.0879,0.00011,4.44036]
[1649445843972,50.01,43056.1,59.2,0.08852,0.00012,4.46392]
[1649445854042,50.03,43059.47,59.2,0.089,0.00012,4.48252]
[1649445860270,50.04,43053.03,59.2,0.08832,0.00011,4.45602]
[1649445861808,50.05,43052.06,59.2,0.08822,0.00011,4.45222]
[1649445867133,50.06,43050.28,59.2,0.08809,0.00011,4.44737]
[1649445867459,50.06,43050.28,59.2,0.08809,0.00011,4.44737]
[1649445868462,50.06,43049.41,59.2,0.088,0.00011,4.44365]
[1649445870329,50.06,43048.75,59.2,0.08792,0.00011,4.44069]
[1649445876196,50.07,43057.27,59.2,0.08886,0.00012,4.47597]
[1649445886266,50.07,43050.19,59.2,0.08807,0.00011,4.44542]
[1649445891301,50.08,43050.37,59.2,0.08811,0.00011,4.44683]
[1649445897143,50.08,43050.67,59.2,0.08816,0.00011,4.44892]
[1649445901972,50.08,43049.32,59.2,0.08802,0.00011,4.44341]
[1649445903588,50.08,43049.08,59.2,0.088,0.00011,4.44264]
[1649445908455,50.08,43044.56,59.2,0.08748,0.00011,4.42257]
[1649445908623,50.08,43044.56,59.2,0.08748,0.00011,4.42257]
[1649445914463,50.1,43054.78,59.2,0.08871,0.00012,4.46984]
[1649445917798,50.1,43055.03,59.2,0.08876,0.00012,4.47196]
[1649445923526,50.12,43056.43,59.2,0.089,0.00012,4.48091]
[1649445931216,50.14,43055.95,59.2,0.08902,0.00012,4.48185]
[1649445936619,50.14,43060.79,59.2,0.08956,0.00012,4.50128]
[1649445941652,50.14,43063.87,59.2,0.08992,0.00012,4.51521]
[1649445941753,50.14,43063.87,59.2,0.08992,0.00012,4.51521]
[1649445947391,50.15,43065.17,59.2,0.09008,0.00012,4.52126]
[1649445952729,50.15,43067.33,59.2,0.09033,0.00012,4.53104]
[1649445957764,50.15,43057.72,59.2,0.08923,0.00012,4.48862]
[1649445962806,50.15,43073.36,59.2,0.09105,0.00012,4.55837]
[1649445967840,50.15,43063.01,59.2,0.08985,0.00012,4.51234]
[1649445977910,50.16,43052.64,59.2,0.08868,0.00012,4.46752]
[1649445982950,50.16,43050.63,59.2,0.08846,0.00011,4.45932]
[1649445987980,50.17,43055.59,59.2,0.08905,0.00012,4.48189]
[1649445998050,50.17,43064.25,59.2,0.09002,0.00012,4.51802]
[1649446003085,50.17,43065.0,59.2,0.09011,0.00012,4.52152]
[1649446008120,50.17,43062.1,59.2,0.08978,0.00012,4.5089]
[1649446013155,50.17,43062.39,59.2,0.08982,0.00012,4.51047]
[1649446023225,50.18,43065.79,59.2,0.09023,0.00012,4.52599]
[1649446028261,50.18,43065.35,59.2,0.09018,0.00012,4.52419]
[1649446033295,50.18,43052.28,59.2,0.08868,0.00012,4.46674]
[1649446043366,50.18,43061.97,59.2,0.08983,0.00012,4.51046]
[1649446048400,50.19,43059.69,59.2,0.08957,0.00012,4.50058]
[1649446053436,50.19,43054.88,59.2,0.08897,0.00012,4.47687]
[1649446063506,50.19,43057.25,59.2,0.08927,0.00012,4.48825]
[1649446068544,50.2,43056.42,59.2,0.08919,0.00012,4.48504]
[1649446073576,50.2,43057.1,59.2,0.08928,0.00012,4.48847]
[1649446080144,50.2,43056.62,59.2,0.08924,0.00012,4.4869]
[1649446085660,50.21,43058.53,59.2,0.08947,0.00012,4.49574]
[1649446090697,50.21,43055.63,59.2,0.08914,0.00012,4.48325]
[1649446095730,50.21,43058.27,59.2,0.08946,0.00012,4.49538]
[1649446100765,50.21,43050.99,59.2,0.08863,0.00012,4.46362]
[1649446102032,50.21,43048.97,59.2,0.0884,0.00011,4.45482]
[1649446102046,50.21,43048.97,59.2,0.0884,0.00011,4.45482]
[1649446104000,50.22,43047.87,59.2,0.08829,0.00011,4.45062]
[1649446108884,50.23,43052.52,59.2,0.08889,0.00012,4.47354]
[1649446114275,50.25,43051.5,59.2,0.08878,0.00012,4.46837]
[1649446118829,50.25,43061.61,59.2,0.08997,0.00012,4.51381]
[1649446128968,50.26,43063.41,59.2,0.09021,0.00012,4.52277]
[1649446135591,50.26,43072.0,59.2,0.09122,0.00012,4.56116]
[1649446135602,50.26,43072.0,59.2,0.09122,0.00012,4.56116]
[1649446141051,50.26,43084.61,59.2,0.09274,0.00012,4.61875]
[1649446146087,50.27,43089.41,59.2,0.09333,0.00012,4.6412]
[1649446148645,50.27,43090.33,59.2,0.09345,0.00012,4.64571]
[1649446154142,50.28,43088.5,59.2,0.09327,0.00012,4.63866]
[1649446158832,50.28,43089.41,59.2,0.0934,0.00012,4.64371]
[1649446164212,50.29,43078.67,59.2,0.09216,0.00012,4.59698]
[1649446174282,50.31,43083.9,59.2,0.09279,0.00012,4.61969]
[1649446179319,50.31,43081.93,59.2,0.09259,0.00012,4.61202]
[1649446185144,50.32,43090.76,59.2,0.09367,0.00012,4.6526]
[1649446190329,50.33,43082.93,59.2,0.09277,0.00012,4.61854]
[1649446195429,50.33,43087.21,59.2,0.09331,0.00012,4.63897]
[1649446200464,50.34,43089.78,59.2,0.09364,0.00012,4.6514]
[1649446202823,50.34,43093.63,59.2,0.09411,0.00012,4.66901]
[1649446203958,50.34,43098.38,59.2,0.09468,0.00012,4.69051]
[1649446209527,50.34,43094.13,59.2,0.09418,0.00012,4.67183]
[1649446219597,50.35,43096.25,59.2,0.09448,0.00012,4.68301]
[1649446221677,50.36,43097.58,59.2,0.09465,0.00012,4.68923]
[1649446226080,50.36,43106.78,59.2,0.09577,0.00012,4.73102]
[1649446231682,50.36,43113.76,59.2,0.09657,0.00012,4.75971]
[1649446241751,50.36,43107.52,59.2,0.09583,0.00012,4.73208]
[1649446246786,50.36,43109.49,59.2,0.09607,0.00012,4.74123]
[1649446251078,50.36,43115.36,59.2,0.09679,0.00012,4.76787]
[1649446256856,50.36,43116.03,59.2,0.09687,0.00012,4.77086]
[1649446261303,50.36,43116.01,59.2,0.09687,0.00012,4.7708]
[1649446266926,50.36,43132.16,59.2,0.09885,0.00012,4.8439]
[1649446270880,50.36,43133.78,59.2,0.09904,0.00012,4.85098]
[1649446272287,50.36,43129.28,59.2,0.09848,0.00012,4.8303]
[1649446272608,50.36,43129.28,59.2,0.09848,0.00012,4.8303]
[1649446273952,50.36,43124.73,59.2,0.09791,0.00012,4.80948]
[1649446275425,50.36,43122.75,59.2,0.09767,0.00012,4.80041]
[1649446280326,50.36,43121.66,59.2,0.09753,0.00012,4.79523]
[1649446282655,50.36,43122.49,59.2,0.09763,0.00012,4.79894]
[1649446288073,50.36,43116.12,59.2,0.09685,0.00012,4.76997]
[1649446293109,50.36,43107.13,59.2,0.0957,0.00012,4.72648]
[1649446298148,50.36,43104.82,59.2,0.09543,0.00012,4.71644]
[1649446300361,50.36,43106.14,59.2,0.0956,0.00012,4.72253]
[1649446308421,50.36,43097.55,59.2,0.09458,0.00012,4.68453]
[1649446314255,50.37,43075.32,59.2,0.09197,0.00012,4.58612]
[1649446319290,50.38,43067.93,59.2,0.09114,0.00012,4.55476]
[1649446321561,50.38,43067.92,59.2,0.09116,0.00012,4.55537]
[1649446321585,50.38,43067.92,59.2,0.09116,0.00012,4.55537]
[1649446322356,50.39,43067.05,59.2,0.09106,0.00012,4.55178]
[1649446328875,50.38,43053.62,59.2,0.08945,0.00012,4.49044]
[1649446334395,50.36,43052.57,59.2,0.08928,0.00012,4.48383]
[1649446339430,50.36,43050.88,59.2,0.08904,0.00012,4.47497]
[1649446344465,50.35,43049.65,59.2,0.08887,0.00012,4.46824]
[1649446345835,50.35,43049.32,59.2,0.08882,0.00011,4.46656]
[1649446346116,50.35,43049.32,59.2,0.08882,0.00011,4.46656]
[1649446348585,50.34,43035.74,59.2,0.08726,0.00011,4.40625]
[1649446351703,50.34,43020.14,59.2,0.08544,0.00011,4.33493]
[1649446351906,50.34,43020.14,59.2,0.08544,0.00011,4.33493]
[1649446359052,50.34,43006.82,59.2,0.08396,0.00011,4.27721]
[1649446364608,50.34,43010.45,59.2,0.08436,0.00011,4.29282]
[1649446369641,50.34,43012.13,59.2,0.08455,0.00011,4.30008]
[1649446373789,50.34,43010.91,59.2,0.08441,0.00011,4.29478]
[1649446375839,50.34,43009.94,59.2,0.0843,0.00011,4.29057]
[1649446376416,50.34,43009.94,59.2,0.0843,0.00011,4.29057]
[1649446383836,50.34,42994.96,59.2,0.08267,0.00011,4.22651]
[1649446387369,50.34,42993.76,59.2,0.08255,0.00011,4.22167]
[1649446392802,50.35,42971.21,59.2,0.08015,0.00011,4.12659]
[1649446393949,50.35,42972.25,59.2,0.08026,0.00011,4.13124]
[1649446396572,50.36,42975.17,59.2,0.08059,0.00011,4.14411]
[1649446396961,50.36,42970.21,59.2,0.08007,0.00011,4.12328]
[1649446400549,50.36,42964.73,59.2,0.0795,0.00011,4.10091]
[1649446402586,50.37,42967.04,59.2,0.07976,0.00011,4.11128]
[1649446404022,50.37,42962.17,59.2,0.07926,0.00011,4.09122]
[1649446409921,50.38,42963.34,59.2,0.07943,0.00011,4.09793]
[1649446414956,50.39,42966.09,59.2,0.07971,0.00011,4.10818]
[1649446419991,50.4,42970.16,59.2,0.08018,0.00011,4.12665]
[1649446425026,50.41,42958.49,59.2,0.07897,0.00011,4.07867]
[1649446430061,50.42,42956.6,59.2,0.07882,0.00011,4.07235]
[1649446435097,50.43,42963.93,59.2,0.07963,0.00011,4.10494]
[1649446440131,50.44,42949.06,59.2,0.07811,0.0001,4.04398]
[1649446445166,50.45,42941.47,59.2,0.07737,0.0001,4.01413]
[1649446450201,50.46,42936.61,59.2,0.07692,0.0001,3.99605]
[1649446455236,50.47,42937.26,59.2,0.07705,0.0001,4.0009]
[1649446460271,50.49,42947.93,59.2,0.0782,0.0001,4.0474]
[1649446465313,50.5,42948.61,59.2,0.07832,0.0001,4.05202]
[1649446470344,50.51,42947.06,59.2,0.0782,0.0001,4.04725]
[1649446475383,50.52,42955.89,59.2,0.07912,0.00011,4.08309]
[1649446480415,50.52,42958.87,59.2,0.07947,0.00011,4.09708]
[1649446486458,50.53,42957.61,59.2,0.07938,0.00011,4.09341]
[1649446491494,50.55,42937.68,59.2,0.07734,0.0001,4.01162]
[1649446496529,50.56,42941.44,59.2,0.07778,0.0001,4.02925]
[1649446501564,50.57,42937.74,59.2,0.07744,0.0001,4.01574]
[1649446506600,50.58,42941.74,59.2,0.07792,0.0001,4.03468]
[1649446511634,50.59,42943.13,59.2,0.07811,0.0001,4.04227]
[1649446516670,50.61,42936.97,59.2,0.07752,0.0001,4.01846]
[1649446521707,50.62,42942.79,59.2,0.07817,0.0001,4.04465]
[1649446526293,50.63,42933.79,59.2,0.07727,0.0001,4.00853]
[1649446526527,50.63,42933.79,59.2,0.07727,0.0001,4.00853]
[1649446528953,50.63,42917.69,59.2,0.07566,0.0001,3.94316]
[1649446534795,50.65,42906.58,59.2,0.07456,0.0001,3.8978]
[1649446539830,50.67,42909.06,59.2,0.07489,0.0001,3.91091]
[1649446544868,50.69,42900.57,59.2,0.07411,0.0001,3.879]
[1649446546592,50.69,42901.21,59.2,0.07419,0.0001,3.88221]
[1649446551914,50.71,42898.76,59.2,0.07403,0.0001,3.87576]
[1649446556949,50.73,42894.14,59.2,0.07365,0.0001,3.85996]
[1649446558881,50.74,42895.01,59.2,0.07375,0.0001,3.86409]
[1649446563999,50.76,42894.56,59.2,0.07379,0.0001,3.86593]
[1649446565424,50.76,42895.12,59.2,0.07387,0.0001,3.86882]
[1649446565490,50.76,42895.12,59.2,0.07387,0.0001,3.86882]
[1649446566045,50.77,42894.07,59.2,0.07378,0.0001,3.86514]
[1649446569007,50.77,42903.67,59.2,0.07476,0.0001,3.90547]
[1649446574069,50.79,42928.77,59.2,0.07739,0.0001,4.01195]
[1649446579105,50.8,42926.41,59.2,0.0772,0.0001,4.00408]
[1649446584140,50.81,42926.1,59.2,0.07722,0.0001,4.00474]
[1649446589175,50.83,42919.79,59.2,0.07662,0.0001,3.98064]
[1649446592283,50.84,42911.13,59.2,0.07573,0.0001,3.9435]
[1649446593502,50.83,42905.49,59.2,0.07515,0.0001,3.92011]
[1649446598879,50.83,42896.73,59.2,0.07424,0.0001,3.88322]
[1649446604279,50.82,42901.74,59.2,0.07471,0.0001,3.90237]
[1649446605392,50.82,42900.29,59.2,0.07456,0.0001,3.89625]
[1649446605402,50.82,42900.29,59.2,0.07456,0.0001,3.89625]
[1649446607422,50.81,42902.05,59.2,0.07471,0.0001,3.90233]
[1649446607433,50.81,42902.05,59.2,0.07471,0.0001,3.90233]
[1649446607527,50.81,42902.05,59.2,0.07471,0.0001,3.90233]
[1649446613342,50.8,42906.04,59.2,0.07506,0.0001,3.91666]
[1649446618377,50.79,42914.4,59.2,0.07586,0.0001,3.94912]
[1649446622069,50.78,42918.36,59.2,0.07623,0.0001,3.96427]
[1649446622078,50.78,42918.36,59.2,0.07623,0.0001,3.96427]
[1649446623652,50.78,42912.74,59.2,0.07565,0.0001,3.94068]
[1649446623655,50.78,42912.74,59.2,0.07565,0.0001,3.94068]
[1649446623735,50.78,42912.74,59.2,0.07565,0.0001,3.94068]
[1649446623741,50.78,42912.74,59.2,0.07565,0.0001,3.94068]
[1649446624205,50.78,42912.74,59.2,0.07565,0.0001,3.94068]
[1649446625988,50.78,42910.37,59.2,0.07541,0.0001,3.93083]
[1649446626012,50.78,42910.37,59.2,0.07541,0.0001,3.93083]
[1649446626415,50.78,42908.1,59.2,0.07518,0.0001,3.9215]
[1649446626420,50.78,42908.1,59.2,0.07518,0.0001,3.9215]
[1649446627713,50.78,42908.32,59.2,0.0752,0.0001,3.92243]
[1649446627729,50.78,42908.32,59.2,0.0752,0.0001,3.92243]
[1649446628646,50.78,42908.35,59.2,0.0752,0.0001,3.92258]
[1649446629137,50.78,42908.35,59.2,0.0752,0.0001,3.92258]
[1649446632160,50.79,42904.0,59.2,0.07482,0.0001,3.90684]
[1649446642566,50.82,42893.76,59.2,0.07393,0.0001,3.87054]
[1649446647604,50.84,42899.5,59.2,0.07458,0.0001,3.8968]
[1649446648593,50.84,42899.5,59.2,0.07458,0.0001,3.8968]
[1649446651225,50.85,42903.53,59.2,0.07502,0.0001,3.91489]
[1649446652641,50.86,42901.06,59.2,0.07475,0.0001,3.90302]
[1649446658678,50.88,42904.38,59.2,0.07517,0.0001,3.91982]
[1649446660549,50.88,42903.58,59.2,0.0751,0.0001,3.91705]
[1649446661815,50.89,42903.97,59.2,0.07517,0.0001,3.91969]
[1649446667741,50.91,42901.93,59.2,0.07505,0.0001,3.91495]
[1649446669364,50.91,42901.87,59.2,0.07506,0.0001,3.91521]
[1649446671002,50.92,42903.66,59.2,0.07526,0.0001,3.92355]
[1649446673991,50.93,42917.48,59.2,0.0767,0.0001,3.98177]
[1649446679825,50.94,42917.83,59.2,0.0768,0.0001,3.98565]
[1649446684862,50.96,42909.95,59.2,0.07605,0.0001,3.95541]
[1649446689896,50.97,42916.04,59.2,0.07673,0.0001,3.98267]
[1649446694930,50.98,42912.42,59.2,0.07641,0.0001,3.96976]
[1649446696337,50.98,42909.55,59.2,0.07613,0.0001,3.95839]
[1649446697572,50.99,42908.72,59.2,0.07605,0.0001,3.95541]
[1649446699275,50.99,42908.07,59.2,0.07601,0.0001,3.95367]
[1649446705000,51.01,42907.24,59.2,0.076,0.0001,3.95294]
[1649446710035,51.02,42911.75,59.2,0.07651,0.0001,3.97366]
[1649446722165,51.05,42914.49,59.2,0.07685,0.0001,3.98647]
[1649446723983,51.05,42905.48,59.2,0.07595,0.0001,3.94988]
[1649446734203,51.09,42884.55,59.2,0.07399,0.0001,3.8702]
[1649446739238,51.11,42871.38,59.2,0.07277,0.0001,3.82008]
[1649446744273,51.13,42868.72,59.2,0.07259,0.0001,3.81258]
[1649446748662,51.14,42869.9,59.2,0.07277,0.0001,3.81992]
[1649446748675,51.14,42869.9,59.2,0.07277,0.0001,3.81992]
[1649446751968,51.13,42865.96,59.2,0.07235,0.0001,3.80273]
[1649446757364,51.12,42864.26,59.2,0.07212,0.0001,3.79346]
[1649446767434,51.1,42851.65,59.2,0.07081,0.0001,3.73935]
[1649446772469,51.09,42851.01,59.2,0.07066,0.0001,3.73241]
[1649446777504,51.08,42850.72,59.2,0.0706,0.0001,3.72962]
[1649446782540,51.07,42850.67,59.2,0.07055,0.0001,3.72782]
[1649446787574,51.06,42850.33,59.2,0.07048,0.0001,3.72487]
[1649446797646,51.04,42850.44,59.2,0.07041,0.0001,3.7221]
[1649446802690,51.03,42851.08,59.2,0.07044,0.0001,3.72313]
[1649446827865,51.05,42749.49,59.2,0.06129,9e-05,3.3345]
[1649446832900,51.06,42742.98,59.2,0.06072,9e-05,3.30906]
[1649446842970,51.08,42722.27,59.2,0.05905,8e-05,3.23607]
[1649446848005,51.09,42734.83,59.2,0.06016,8e-05,3.2844]
[1649446853040,51.1,42742.68,59.2,0.06086,9e-05,3.31508]
[1649446856355,51.11,42746.12,59.2,0.06117,9e-05,3.32875]
[1649446867141,51.12,42774.98,59.2,0.06375,9e-05,3.43979]
[1649446872143,51.13,42788.24,59.2,0.06494,9e-05,3.49067]
[1649446877210,51.13,42792.98,59.2,0.06537,9e-05,3.50904]
[1649446885594,51.12,42814.45,59.2,0.06732,9e-05,3.5916]
[1649446891308,51.12,42804.34,59.2,0.06634,9e-05,3.54934]
[1649446896343,51.12,42814.89,59.2,0.06729,9e-05,3.58978]
[1649446911448,51.11,42815.28,59.2,0.0673,9e-05,3.59015]
[1649446916483,51.11,42811.3,59.2,0.06692,9e-05,3.5742]
[1649446921518,51.1,42812.73,59.2,0.06704,9e-05,3.57927]
[1649446931588,51.1,42814.61,59.2,0.06719,9e-05,3.58555]
[1649446936623,51.09,42815.95,59.2,0.0673,9e-05,3.59018]
[1649446941658,51.09,42815.99,59.2,0.06729,9e-05,3.58977]
[1649446946693,51.09,42816.13,59.2,0.06729,9e-05,3.58976]
[1649446956763,51.08,42803.85,59.2,0.06611,9e-05,3.53884]
[1649446961801,51.08,42817.37,59.2,0.06734,9e-05,3.59087]
[1649446966834,51.08,42813.65,59.2,0.06698,9e-05,3.5759]
[1649446981938,51.08,42798.96,59.2,0.06563,9e-05,3.51885]
[1649447002079,51.08,42799.84,59.2,0.06571,9e-05,3.52194]
[1649447007114,51.08,42799.47,59.2,0.06567,9e-05,3.52046]
[1649447012149,51.07,42800.59,59.2,0.06573,9e-05,3.52203]
[1649447022219,51.07,42803.04,59.2,0.06595,9e-05,3.53134]
[1649447027255,51.07,42802.21,59.2,0.06587,9e-05,3.52806]
[1649447037324,51.07,42795.85,59.2,0.06529,9e-05,3.50363]
[1649447047394,51.07,42806.94,59.2,0.0663,9e-05,3.54633]
[1649447052429,51.07,42806.02,59.2,0.06621,9e-05,3.54256]
[1649447057464,51.07,42808.4,59.2,0.06642,9e-05,3.55155]
[1649447067534,51.07,42819.27,59.2,0.06741,9e-05,3.59307]
[1649447072570,51.06,42845.68,59.2,0.06982,0.0001,3.69315]
[1649447077605,51.05,42866.4,59.2,0.07177,0.0001,3.77405]
[1649447087675,51.03,42857.73,59.2,0.07084,0.0001,3.73572]
[1649447092710,51.02,42861.32,59.2,0.07114,0.0001,3.7484]
[1649447093983,51.01,42868.17,59.2,0.0718,0.0001,3.77543]
[1649447099760,51.0,42881.2,59.2,0.07301,0.0001,3.82534]
[1649447109829,50.97,42873.68,59.2,0.07216,0.0001,3.79069]
[1649447114864,50.96,42870.83,59.2,0.07184,0.0001,3.77726]
[1649447119899,50.95,42883.38,59.2,0.07302,0.0001,3.82581]
[1649447120039,50.95,42883.38,59.2,0.07302,0.0001,3.82581]
[1649447120049,50.95,42883.38,59.2,0.07302,0.0001,3.82581]
[1649447125971,50.97,42896.92,59.2,0.07445,0.0001,3.88428]
[1649447126209,50.97,42896.92,59.2,0.07445,0.0001,3.88428]
[1649447127505,50.97,42900.5,59.2,0.07482,0.0001,3.89943]
[1649447128009,50.97,42904.84,59.2,0.07527,0.0001,3.91766]
[1649447128162,50.97,42904.84,59.2,0.07527,0.0001,3.91766]
[1649447133997,50.99,42933.2,59.2,0.07818,0.0001,4.034]
[1649447135121,50.99,42937.23,59.2,0.07861,0.0001,4.05108]
[1649447138096,51.0,42921.58,59.2,0.07702,0.0001,3.98734]
[1649447142296,51.01,42914.63,59.2,0.07635,0.0001,3.96039]
[1649447142608,51.01,42914.63,59.2,0.07635,0.0001,3.96039]
[1649447144017,51.01,42916.58,59.2,0.07656,0.0001,3.96885]
[1649447146225,51.02,42898.73,59.2,0.07479,0.0001,3.89717]
[1649447149874,51.03,42909.45,59.2,0.07591,0.0001,3.94244]
[1649447155146,51.05,42893.07,59.2,0.07434,0.0001,3.87853]
[1649447155207,51.05,42893.07,59.2,0.07434,0.0001,3.87853]
[1649447161189,51.07,42863.63,59.2,0.07153,0.0001,3.76355]
[1649447164930,51.08,42857.61,59.2,0.07101,0.0001,3.7417]
[1649447164940,51.08,42857.61,59.2,0.07101,0.0001,3.7417]
[1649447167016,51.09,42845.02,59.2,0.06981,0.0001,3.69219]
[1649447177300,51.07,42849.43,59.2,0.07015,0.0001,3.70625]
[1649447181538,51.06,42835.33,59.2,0.06879,9e-05,3.64956]
[1649447181639,51.06,42835.33,59.2,0.06879,9e-05,3.64956]
[1649447207514,51.06,42787.23,59.2,0.06431,9e-05,3.45953]
[1649447212547,51.06,42786.01,59.2,0.06421,9e-05,3.45528]
[1649447232687,51.05,42828.39,59.2,0.06805,9e-05,3.61803]
[1649447237722,51.05,42818.38,59.2,0.06711,9e-05,3.57823]
[1649447247792,51.04,42816.57,59.2,0.06691,9e-05,3.57009]
[1649447257862,51.04,42815.04,59.2,0.06671,9e-05,3.56083]
[1649447267933,51.03,42806.45,59.2,0.06592,9e-05,3.52714]
[1649447272967,51.03,42806.07,59.2,0.06588,9e-05,3.52561]
[1649447278002,51.03,42804.04,59.2,0.06569,9e-05,3.51776]
[1649447293107,51.03,42817.93,59.2,0.06694,9e-05,3.57063]
[1649447298142,51.03,42804.84,59.2,0.06574,9e-05,3.51984]
[1649447313253,51.03,42793.9,59.2,0.06471,9e-05,3.47502]
[1649447318288,51.03,42787.48,59.2,0.06414,9e-05,3.4509]
[1649447323324,51.03,42758.86,59.2,0.06164,9e-05,3.34351]
[1649447333393,51.05,42754.29,59.2,0.06131,9e-05,3.32905]
[1649447337939,51.06,42734.15,59.2,0.05962,8e-05,3.2556]
[1649447338128,51.06,42734.15,59.2,0.05962,8e-05,3.2556]
[1649447338248,51.06,42734.15,59.2,0.05962,8e-05,3.2556]
[1649447338289,51.06,42734.15,59.2,0.05962,8e-05,3.2556]
[1649447338336,51.06,42734.15,59.2,0.05962,8e-05,3.2556]
[1649447338345,51.06,42734.15,59.2,0.05962,8e-05,3.2556]
[1649447340874,51.07,42716.52,59.2,0.05818,8e-05,3.19227]
[1649447341442,51.07,42716.52,59.2,0.05818,8e-05,3.19227]
[1649447341541,51.07,42712.27,59.2,0.05784,8e-05,3.17729]
[1649447341561,51.07,42712.27,59.2,0.05784,8e-05,3.17729]
[1649447341623,51.07,42712.27,59.2,0.05784,8e-05,3.17729]
[1649447341694,51.07,42712.27,59.2,0.05784,8e-05,3.17729]
[1649447342527,51.08,42708.99,59.2,0.05758,8e-05,3.16591]
[1649447342560,51.08,42708.99,59.2,0.05758,8e-05,3.16591]
[1649447342752,51.08,42708.99,59.2,0.05758,8e-05,3.16591]
[1649447344066,51.08,42718.29,59.2,0.05836,8e-05,3.20027]
[1649447345505,51.09,42709.81,59.2,0.05769,8e-05,3.17042]
[1649447345518,51.09,42709.81,59.2,0.05769,8e-05,3.17042]
[1649447356554,51.13,42704.33,59.2,0.05739,8e-05,3.15717]
[1649447361589,51.15,42694.06,59.2,0.05662,8e-05,3.12294]
[1649447363553,51.15,42696.8,59.2,0.05685,8e-05,3.13341]
[1649447368638,51.17,42692.64,59.2,0.0566,8e-05,3.12204]
[1649447378708,51.21,42697.33,59.2,0.05707,8e-05,3.14204]
[1649447383418,51.22,42696.12,59.2,0.05702,8e-05,3.13994]
[1649447384254,51.23,42697.27,59.2,0.05713,8e-05,3.14465]
[1649447384585,51.23,42697.27,59.2,0.05713,8e-05,3.14465]
[1649447389282,51.24,42712.46,59.2,0.05843,8e-05,3.20215]
[1649447389337,51.24,42712.46,59.2,0.05843,8e-05,3.20215]
[1649447389381,51.24,42712.46,59.2,0.05843,8e-05,3.20215]
[1649447397617,51.27,42697.94,59.2,0.05734,8e-05,3.15376]
[1649447397825,51.27,42697.94,59.2,0.05734,8e-05,3.15376]
[1649447397856,51.27,42701.81,59.2,0.05767,8e-05,3.16826]
[1649447397868,51.27,42701.81,59.2,0.05767,8e-05,3.16826]
[1649447397954,51.27,42701.81,59.2,0.05767,8e-05,3.16826]
[1649447398025,51.27,42701.81,59.2,0.05767,8e-05,3.16826]
[1649447400751,51.28,42696.61,59.2,0.05726,8e-05,3.15052]
[1649447400770,51.28,42696.61,59.2,0.05726,8e-05,3.15052]
[1649447400819,51.28,42696.61,59.2,0.05726,8e-05,3.15052]
[1649447402342,51.29,42700.16,59.2,0.05758,8e-05,3.16441]
[1649447402480,51.29,42700.16,59.2,0.05758,8e-05,3.16441]
[1649447402506,51.29,42700.16,59.2,0.05758,8e-05,3.16441]
[1649447403858,51.29,42708.29,59.2,0.05826,8e-05,3.19437]
[1649447407868,51.3,42714.22,59.2,0.0588,8e-05,3.21789]
[1649447408033,51.31,42714.57,59.2,0.05884,8e-05,3.2196]
[1649447408088,51.31,42714.57,59.2,0.05884,8e-05,3.2196]
[1649447408115,51.31,42714.57,59.2,0.05884,8e-05,3.2196]
[1649447408298,51.31,42714.57,59.2,0.05884,8e-05,3.2196]
[1649447423016,51.36,42690.67,59.2,0.05706,8e-05,3.1411]
[1649447428051,51.38,42687.64,59.2,0.05688,8e-05,3.13304]
[1649447433086,51.39,42683.19,59.2,0.05654,8e-05,3.11735]
[1649447438121,51.41,42682.83,59.2,0.05658,8e-05,3.11896]
[1649447448194,51.45,42687.23,59.2,0.05706,8e-05,3.14014]
[1649447453227,51.46,42692.79,59.2,0.05757,8e-05,3.16274]
[1649447454637,51.47,42693.44,59.2,0.05764,8e-05,3.16562]
[1649447454867,51.47,42693.44,59.2,0.05764,8e-05,3.16562]
[1649447454882,51.47,42693.44,59.2,0.05764,8e-05,3.16562]
[1649447454904,51.47,42693.44,59.2,0.05764,8e-05,3.16562]
[1649447455036,51.47,42693.44,59.2,0.05764,8e-05,3.16562]
[1649447455090,51.47,42693.44,59.2,0.05764,8e-05,3.16562]
[1649447455100,51.47,42693.44,59.2,0.05764,8e-05,3.16562]
[1649447455338,51.47,42697.5,59.2,0.05798,8e-05,3.18074]
[1649447455591,51.47,42697.5,59.2,0.05798,8e-05,3.18074]
[1649447462053,51.49,42698.77,59.2,0.05815,8e-05,3.18808]
[1649447467325,51.51,42683.83,59.2,0.057,8e-05,3.13738]
[1649447472372,51.52,42686.03,59.2,0.05724,8e-05,3.14798]
[1649447477404,51.54,42684.28,59.2,0.05716,8e-05,3.14432]
[1649447482439,51.56,42684.93,59.2,0.05727,8e-05,3.14931]
[1649447492514,51.59,42686.37,59.2,0.05747,8e-05,3.15721]
[1649447497550,51.61,42688.81,59.2,0.05773,8e-05,3.16844]
[1649447502585,51.62,42689.39,59.2,0.05783,8e-05,3.17299]
[1649447506932,51.64,42689.57,59.2,0.05789,8e-05,3.17553]
[1649447506964,51.64,42689.57,59.2,0.05789,8e-05,3.17553]
[1649447506985,51.64,42689.57,59.2,0.05789,8e-05,3.17553]
[1649447510270,51.65,42698.95,59.2,0.05869,8e-05,3.21074]
[1649447510295,51.65,42698.95,59.2,0.05869,8e-05,3.21074]
[1649447515889,51.66,42722.35,59.2,0.0607,8e-05,3.29836]
[1649447521718,51.67,42735.25,59.2,0.06184,9e-05,3.34754]
[1649447523237,51.67,42731.86,59.2,0.06155,9e-05,3.33519]
[1649447533592,51.69,42723.0,59.2,0.06085,8e-05,3.30484]
[1649447533683,51.69,42723.0,59.2,0.06085,8e-05,3.30484]
[1649447535669,51.69,42714.96,59.2,0.06019,8e-05,3.27587]
[1649447539302,51.7,42708.89,59.2,0.05971,8e-05,3.25505]
[1649447541518,51.7,42705.06,59.2,0.05941,8e-05,3.24182]
[1649447542701,51.7,42703.68,59.2,0.0593,8e-05,3.23717]
[1649447546418,51.71,42706.95,59.2,0.05961,8e-05,3.25053]
[1649447551183,51.73,42702.17,59.2,0.05925,8e-05,3.23499]
[1649447555146,51.74,42702.05,59.2,0.05923,8e-05,3.23347]
[1649447560991,51.75,42696.44,59.2,0.05882,8e-05,3.21549]
[1649447562949,51.75,42703.27,59.2,0.0594,8e-05,3.24067]
[1649447564991,51.76,42709.41,59.2,0.05993,8e-05,3.26372]
[1649447570055,51.77,42704.37,59.2,0.05955,8e-05,3.24737]
[1649447577873,51.79,42702.94,59.2,0.05949,8e-05,3.24463]
[1649447583033,51.8,42705.26,59.2,0.05973,8e-05,3.25484]
[1649447588189,51.81,42696.77,59.2,0.05907,8e-05,3.22614]
[1649447593224,51.82,42700.38,59.2,0.05941,8e-05,3.24106]
[1649447603295,51.85,42698.44,59.2,0.05934,8e-05,3.23771]
[1649447603464,51.85,42698.44,59.2,0.05934,8e-05,3.23771]
[1649447604186,51.85,42703.3,59.2,0.05975,8e-05,3.25571]
[1649447607347,51.86,42708.58,59.2,0.06022,8e-05,3.27589]
[1649447607747,51.86,42708.58,59.2,0.06022,8e-05,3.27589]
[1649447610608,51.86,42707.37,59.2,0.06014,8e-05,3.27242]
[1649447610626,51.86,42707.37,59.2,0.06014,8e-05,3.27242]
[1649447612646,51.87,42710.42,59.2,0.06036,8e-05,3.28154]
[1649447612753,51.87,42710.42,59.2,0.06036,8e-05,3.28154]
[1649447612784,51.87,42710.42,59.2,0.06036,8e-05,3.28154]
[1649447618078,51.87,42709.57,59.2,0.06033,8e-05,3.27992]
[1649447618088,51.87,42709.57,59.2,0.06033,8e-05,3.27992]
[1649447618234,51.87,42709.57,59.2,0.06033,8e-05,3.27992]
[1649447620758,51.88,42705.82,59.2,0.06003,8e-05,3.26713]
[1649447621789,51.88,42705.39,59.2,0.06,8e-05,3.26589]
[1649447625896,51.89,42708.57,59.2,0.0603,8e-05,3.27864]
[1649447626050,51.89,42708.57,59.2,0.0603,8e-05,3.27864]
[1649447626188,51.89,42708.57,59.2,0.0603,8e-05,3.27864]
[1649447627000,51.89,42708.65,59.2,0.06031,8e-05,3.27926]
[1649447627009,51.89,42708.65,59.2,0.06031,8e-05,3.27926]
[1649447627016,51.89,42708.65,59.2,0.06031,8e-05,3.27926]
[1649447627099,51.89,42708.65,59.2,0.06031,8e-05,3.27926]
[1649447636528,51.91,42721.54,59.2,0.06146,9e-05,3.32897]
[1649447646601,51.92,42735.82,59.2,0.06273,9e-05,3.38356]
[1649447647890,51.92,42737.54,59.2,0.06288,9e-05,3.39009]
[1649447653650,51.92,42742.42,59.2,0.06331,9e-05,3.40865]
[1649447658685,51.92,42751.64,59.2,0.06413,9e-05,3.44357]
[1649447662754,51.93,42750.86,59.2,0.06407,9e-05,3.44081]
[1649447668756,51.93,42739.35,59.2,0.06307,9e-05,3.39818]
[1649447673792,51.93,42735.84,59.2,0.06274,9e-05,3.38311]
[1649447678826,51.94,42736.0,59.2,0.06277,9e-05,3.38439]
[1649447688896,51.95,42735.12,59.2,0.06272,9e-05,3.38249]
[1649447690357,51.95,42735.12,59.2,0.06272,9e-05,3.38249]
[1649447695945,51.96,42699.52,59.2,0.05974,8e-05,3.25351]
[1649447696917,51.96,42699.52,59.2,0.05974,8e-05,3.25351]
[1649447696926,51.96,42699.52,59.2,0.05974,8e-05,3.25351]
[1649447701832,51.97,42698.48,59.2,0.0597,8e-05,3.25145]
[1649447701915,51.97,42698.48,59.2,0.0597,8e-05,3.25145]
[1649447703283,51.97,42710.57,59.2,0.06072,8e-05,3.29611]
[1649447704460,51.97,42712.19,59.2,0.06087,8e-05,3.30229]
[1649447710043,51.98,42719.08,59.2,0.06149,9e-05,3.32908]
[1649447712430,51.99,42717.41,59.2,0.06135,9e-05,3.32339]
[1649447714656,51.99,42711.44,59.2,0.06086,8e-05,3.30195]
[1649447720007,52.0,42707.79,59.2,0.06058,8e-05,3.28997]
[1649447723004,52.0,42716.47,59.2,0.06134,9e-05,3.32253]
[1649447723104,52.0,42716.47,59.2,0.06134,9e-05,3.32253]
[1649447730220,52.01,42728.97,59.2,0.06244,9e-05,3.36999]
[1649447736226,52.02,42738.87,59.2,0.06326,9e-05,3.40473]
[1649447741261,52.02,42740.39,59.2,0.06341,9e-05,3.41097]
[1649447746296,52.02,42735.32,59.2,0.06298,9e-05,3.39259]
[1649447754624,52.03,42743.21,59.2,0.06369,9e-05,3.42286]
[1649447754653,52.03,42743.21,59.2,0.06369,9e-05,3.42286]
[1649447755061,52.03,42743.21,59.2,0.06369,9e-05,3.42286]
[1649447756149,52.03,42729.25,59.2,0.06248,9e-05,3.37105]
[1649447761405,52.04,42706.89,59.2,0.06061,8e-05,3.29028]
[1649447762018,52.04,42706.89,59.2,0.06061,8e-05,3.29028]
[1649447767447,52.05,42706.96,59.2,0.06065,8e-05,3.29212]
[1649447769484,52.05,42706.09,59.2,0.06059,8e-05,3.28951]
[1649447774917,52.06,42697.01,59.2,0.05987,8e-05,3.25799]
[1649447774957,52.06,42697.01,59.2,0.05987,8e-05,3.25799]
[1649447780538,52.07,42703.28,59.2,0.06043,8e-05,3.28244]
[1649447784558,52.08,42704.3,59.2,0.06054,8e-05,3.28726]
[1649447784765,52.08,42704.3,59.2,0.06054,8e-05,3.28726]
[1649447784820,52.08,42704.3,59.2,0.06054,8e-05,3.28726]
[1649447797559,52.1,42715.69,59.2,0.06152,9e-05,3.32891]
[1649447799095,52.1,42714.0,59.2,0.06139,8e-05,3.32311]
[1649447804706,52.11,42714.15,59.2,0.06143,8e-05,3.32495]
[1649447808514,52.11,42715.12,59.2,0.06154,9e-05,3.32934]
[1649447808700,52.11,42715.12,59.2,0.06154,9e-05,3.32934]
[1649447814786,52.12,42716.48,59.2,0.06168,9e-05,3.33551]
[1649447824857,52.13,42727.77,59.2,0.06268,9e-05,3.37854]
[1649447829892,52.13,42733.18,59.2,0.06316,9e-05,3.39915]
[1649447834926,52.14,42734.84,59.2,0.06331,9e-05,3.40572]
[1649447844996,52.14,42731.49,59.2,0.06305,9e-05,3.3943]
[1649447853243,52.15,42724.58,59.2,0.06243,9e-05,3.3671]
[1649447859094,52.16,42711.52,59.2,0.06134,8e-05,3.32011]
[1649447869165,52.17,42711.34,59.2,0.06138,8e-05,3.32175]
[1649447874200,52.18,42709.74,59.2,0.06127,8e-05,3.31697]
[1649447879240,52.18,42707.0,59.2,0.06107,8e-05,3.3081]
[1649447889309,52.2,42705.09,59.2,0.06096,8e-05,3.30341]
[1649447894340,52.21,42700.94,59.2,0.06064,8e-05,3.28953]
[1649447899375,52.22,42691.89,59.2,0.05992,8e-05,3.25815]
[1649447904410,52.23,42690.6,59.2,0.05985,8e-05,3.255]
[1649447914480,52.25,42688.32,59.2,0.05969,8e-05,3.24725]
[1649447919516,52.26,42705.21,59.2,0.06113,8e-05,3.30995]
[1649447924550,52.26,42701.18,59.2,0.06082,8e-05,3.29647]
[1649447929585,52.27,42706.26,59.2,0.06128,8e-05,3.31613]
[1649447939655,52.29,42693.77,59.2,0.06028,8e-05,3.27295]
[1649447944690,52.3,42693.36,59.2,0.06028,8e-05,3.27287]
[1649447949725,52.3,42699.84,59.2,0.06085,8e-05,3.29763]
[1649447959797,52.32,42688.59,59.2,0.05997,8e-05,3.25942]
[1649447964870,52.33,42685.94,59.2,0.05979,8e-05,3.25137]
[1649447969909,52.34,42680.37,59.2,0.05936,8e-05,3.23294]
[1649447974945,52.35,42679.87,59.2,0.05932,8e-05,3.23023]
[1649447979298,52.36,42693.3,59.2,0.06046,8e-05,3.28]
[1649447980525,52.36,42700.31,59.2,0.06106,8e-05,3.30569]
[1649447980527,52.36,42700.31,59.2,0.06106,8e-05,3.30569]
[1649447980548,52.36,42700.31,59.2,0.06106,8e-05,3.30569]
[1649447982100,52.36,42708.4,59.2,0.06175,8e-05,3.33557]
[1649447982122,52.36,42708.4,59.2,0.06175,8e-05,3.33557]
[1649447991144,52.37,42739.86,59.2,0.06448,9e-05,3.45232]
[1649447997098,52.37,42746.36,59.2,0.06505,9e-05,3.47651]
[1649448006510,52.36,42728.82,59.2,0.06351,9e-05,3.41104]
[1649448012204,52.37,42703.89,59.2,0.06139,8e-05,3.32022]
[1649448015428,52.37,42707.5,59.2,0.06171,8e-05,3.33399]
[1649448016652,52.38,42716.08,59.2,0.06245,9e-05,3.3656]
[1649448017065,52.38,42716.08,59.2,0.06245,9e-05,3.3656]
[1649448025640,52.38,42734.0,59.2,0.064,9e-05,3.4319]
[1649448025680,52.38,42734.0,59.2,0.064,9e-05,3.4319]
[1649448025774,52.38,42734.0,59.2,0.064,9e-05,3.4319]
[1649448026065,52.38,42734.0,59.2,0.064,9e-05,3.4319]
[1649448026297,52.38,42734.0,59.2,0.064,9e-05,3.4319]
[1649448026534,52.38,42730.97,59.2,0.06374,9e-05,3.42069]
[1649448027930,52.38,42733.59,59.2,0.06396,9e-05,3.43045]
[1649448028937,52.38,42732.37,59.2,0.06386,9e-05,3.42596]
[1649448029054,52.38,42732.37,59.2,0.06386,9e-05,3.42596]
[1649448029142,52.38,42732.37,59.2,0.06386,9e-05,3.42596]
[1649448029184,52.38,42732.37,59.2,0.06386,9e-05,3.42596]
[1649448034470,52.38,42745.81,59.2,0.065,9e-05,3.47351]
[1649448040400,52.38,42753.49,59.2,0.06567,9e-05,3.50211]
[1649448041068,52.38,42753.49,59.2,0.06567,9e-05,3.50211]
[1649448051480,52.37,42772.37,59.2,0.06733,9e-05,3.57205]
[1649448056514,52.36,42785.96,59.2,0.06855,9e-05,3.62286]
[1649448061549,52.35,42793.22,59.2,0.06918,9e-05,3.64936]
[1649448071619,52.33,42810.13,59.2,0.07068,9e-05,3.7115]
[1649448076654,52.32,42817.12,59.2,0.07129,9e-05,3.73672]
[1649448081689,52.3,42819.21,59.2,0.07144,0.0001,3.74268]
[1649448086724,52.29,42818.74,59.2,0.07134,9e-05,3.73866]
[1649448096795,52.26,42793.43,59.2,0.06883,9e-05,3.63401]
[1649448101829,52.25,42793.0,59.2,0.06875,9e-05,3.63095]
[1649448106864,52.25,42792.96,59.2,0.06871,9e-05,3.62944]
[1649448111899,52.24,42803.47,59.2,0.06965,9e-05,3.66844]
[1649448121970,52.22,42804.31,59.2,0.06965,9e-05,3.66843]
[1649448127004,52.21,42795.7,59.2,0.06881,9e-05,3.63364]
[1649448132039,52.2,42795.42,59.2,0.06875,9e-05,3.63123]
[1649448137080,52.19,42800.58,59.2,0.0692,9e-05,3.64972]
[1649448147144,52.17,42800.53,59.2,0.06912,9e-05,3.64672]
[1649448152185,52.16,42800.48,59.2,0.06904,9e-05,3.64238]
[1649448157220,52.15,42785.75,59.2,0.06765,9e-05,3.58462]
[1649448162257,52.15,42785.55,59.2,0.06761,9e-05,3.58291]
[1649448172325,52.14,42779.67,59.2,0.06703,9e-05,3.55868]
[1649448177361,52.13,42781.62,59.2,0.06719,9e-05,3.56534]
[1649448182395,52.13,42783.78,59.2,0.06737,9e-05,3.57274]
[1649448187430,52.12,42783.78,59.2,0.06734,9e-05,3.57189]
[1649448192465,52.11,42788.74,59.2,0.06778,9e-05,3.58995]
[1649448202535,52.1,42791.5,59.2,0.06798,9e-05,3.59849]
[1649448207571,52.09,42798.39,59.2,0.06858,9e-05,3.62358]
[1649448212605,52.08,42808.38,59.2,0.06943,9e-05,3.65803]
[1649448222675,52.06,42817.45,59.2,0.0702,9e-05,3.69006]
[1649448227711,52.05,42816.06,59.2,0.07003,9e-05,3.68301]
[1649448232746,52.04,42816.03,59.2,0.06998,9e-05,3.68122]
[1649448242818,52.02,42816.95,59.2,0.06999,9e-05,3.68148]
[1649448247853,52.01,42814.2,59.2,0.06969,9e-05,3.66912]
[1649448252889,52.0,42808.19,59.2,0.06909,9e-05,3.64432]
[1649448257923,51.99,42800.13,59.2,0.06831,9e-05,3.612]
[1649448267993,51.98,42818.28,59.2,0.06993,9e-05,3.67947]
[1649448273035,51.97,42818.12,59.2,0.06983,9e-05,3.67451]
[1649448278063,51.96,42809.84,59.2,0.06902,9e-05,3.64085]
[1649448283098,51.95,42804.13,59.2,0.06846,9e-05,3.61761]
[1649448288135,51.94,42806.32,59.2,0.06864,9e-05,3.62492]
[1649448299212,51.92,42809.41,59.2,0.06886,9e-05,3.63423]
[1649448304250,51.92,42809.53,59.2,0.06884,9e-05,3.63344]
[1649448309285,51.91,42810.91,59.2,0.06894,9e-05,3.63755]
[1649448314320,51.9,42812.77,59.2,0.06908,9e-05,3.64346]
[1649448324390,51.88,42820.33,59.2,0.06972,9e-05,3.6702]
[1649448329425,51.87,42823.64,59.2,0.07,9e-05,3.68157]
[1649448334460,51.86,42833.53,59.2,0.07084,0.0001,3.71579]
[1649448339496,51.85,42837.21,59.2,0.07115,0.0001,3.72837]
[1649448345144,51.84,42832.51,59.2,0.07065,0.0001,3.70771]
[1649448350573,51.83,42831.09,59.2,0.07047,9e-05,3.70043]
[1649448355607,51.82,42830.94,59.2,0.07041,9e-05,3.69814]
[1649448361650,51.8,42830.4,59.2,0.07031,9e-05,3.69402]
[1649448371719,51.78,42830.87,59.2,0.07027,9e-05,3.69257]
[1649448376754,51.77,42824.09,59.2,0.06959,9e-05,3.66415]
[1649448381789,51.76,42826.9,59.2,0.06982,9e-05,3.67368]
[1649448391860,51.74,42827.7,59.2,0.06977,9e-05,3.67106]
[1649448396894,51.73,42827.88,59.2,0.06975,9e-05,3.67031]
[1649448401929,51.72,42835.53,59.2,0.07044,0.0001,3.69868]
[1649448406966,51.71,42835.65,59.2,0.07041,0.0001,3.6975]
[1649448417034,51.69,42829.68,59.2,0.06977,9e-05,3.67103]
[1649448422070,51.68,42829.43,59.2,0.06971,9e-05,3.66862]
[1649448427107,51.68,42829.08,59.2,0.06964,9e-05,3.66587]
[1649448437174,51.66,42834.92,59.2,0.07012,9e-05,3.68588]
[1649448442209,51.65,42838.39,59.2,0.07041,0.0001,3.6979]
[1649448447244,51.64,42839.8,59.2,0.0705,0.0001,3.70181]
[1649448472420,51.57,42861.79,59.2,0.07232,0.0001,3.77587]
[1649448487526,51.53,42872.11,59.2,0.07315,0.0001,3.80995]
[1649448492561,51.51,42863.41,59.2,0.07225,0.0001,3.77306]
[1649448502630,51.49,42858.08,59.2,0.07163,0.0001,3.74786]
[1649448507666,51.48,42858.79,59.2,0.07165,0.0001,3.74876]
[1649448512701,51.46,42859.18,59.2,0.07159,0.0001,3.74556]
[1649448517735,51.45,42860.28,59.2,0.07165,0.0001,3.748]
[1649448527806,51.43,42861.11,59.2,0.07164,0.0001,3.74744]
[1649448532840,51.42,42861.08,59.2,0.07159,0.0001,3.74543]
[1649448537875,51.4,42860.94,59.2,0.07152,0.0001,3.74298]
[1649448558016,51.36,42840.31,59.2,0.06937,9e-05,3.6542]
[1649448563052,51.35,42822.15,59.2,0.06765,9e-05,3.58242]
[1649448573122,51.35,42826.55,59.2,0.06797,9e-05,3.59538]
[1649448578160,51.34,42822.91,59.2,0.06762,9e-05,3.58052]
[1649448583191,51.34,42820.6,59.2,0.06739,9e-05,3.57099]
[1649448593261,51.33,42821.57,59.2,0.06745,9e-05,3.5736]
[1649448598296,51.33,42827.52,59.2,0.06799,9e-05,3.59603]
[1649448603331,51.32,42829.07,59.2,0.06811,9e-05,3.60129]
[1649448613401,51.31,42822.21,59.2,0.06744,9e-05,3.57332]
[1649448618436,51.31,42819.74,59.2,0.0672,9e-05,3.56323]
[1649448623471,51.31,42819.79,59.2,0.06719,9e-05,3.56292]
[1649448628506,51.3,42822.79,59.2,0.06746,9e-05,3.57401]
[1649448638576,51.3,42819.54,59.2,0.06709,9e-05,3.55767]
[1649448643612,51.29,42819.08,59.2,0.06703,9e-05,3.55543]
[1649448648647,51.29,42817.08,59.2,0.06684,9e-05,3.54729]
[1649448658718,51.29,42817.72,59.2,0.06688,9e-05,3.54909]
[1649448663752,51.28,42817.93,59.2,0.06689,9e-05,3.54954]
[1649448668787,51.28,42824.72,59.2,0.06751,9e-05,3.57543]
[1649448673822,51.28,42825.66,59.2,0.06758,9e-05,3.57852]
[1649448683892,51.27,42834.43,59.2,0.06837,9e-05,3.61118]
[1649448688929,51.26,42836.1,59.2,0.0685,9e-05,3.61684]
[1649448693963,51.26,42835.73,59.2,0.0684,9e-05,3.6118]
[1649448698997,51.25,42835.8,59.2,0.06838,9e-05,3.61123]
[1649448709067,51.24,42828.75,59.2,0.06769,9e-05,3.58241]
[1649448714102,51.24,42829.95,59.2,0.06779,9e-05,3.58631]
[1649448719137,51.24,42829.91,59.2,0.06777,9e-05,3.58554]
[1649448729207,51.23,42821.55,59.2,0.06696,9e-05,3.55195]
[1649448734243,51.23,42820.97,59.2,0.0669,9e-05,3.54932]
[1649448739277,51.22,42815.93,59.2,0.06643,9e-05,3.52954]
[1649448744312,51.22,42815.69,59.2,0.0664,9e-05,3.52837]
[1649448754383,51.22,42813.23,59.2,0.06612,9e-05,3.51586]
[1649448759418,51.22,42814.15,59.2,0.0662,9e-05,3.51931]
[1649448764453,51.22,42828.29,59.2,0.0675,9e-05,3.57376]
[1649448774523,51.21,42828.32,59.2,0.06748,9e-05,3.5728]
[1649448779558,51.21,42827.76,59.2,0.06741,9e-05,3.5701]
[1649448784594,51.21,42828.39,59.2,0.06746,9e-05,3.572]
[1649448789610,51.2,42826.24,59.2,0.06725,9e-05,3.56327]
[1649448794664,51.2,42816.86,59.2,0.06638,9e-05,3.52664]
[1649448799699,51.2,42818.55,59.2,0.06653,9e-05,3.53301]
[1649448804733,51.2,42820.7,59.2,0.06672,9e-05,3.54108]
[1649448809771,51.2,42822.02,59.2,0.06683,9e-05,3.54586]
[1649448819842,51.19,42828.99,59.2,0.06742,9e-05,3.56943]
[1649448824876,51.19,42832.09,59.2,0.06769,9e-05,3.58094]
[1649448829914,51.18,42847.04,59.2,0.06908,9e-05,3.63876]
[1649448839981,51.17,42857.88,59.2,0.07005,0.0001,3.67914]
[1649448845016,51.16,42857.66,59.2,0.07,0.0001,3.67697]
[1649448850051,51.15,42855.55,59.2,0.06977,0.0001,3.66737]
[1649448855086,51.14,42854.4,59.2,0.06963,0.0001,3.66162]
[1649448865156,51.13,42853.8,59.2,0.06951,0.0001,3.65694]
[1649448870191,51.12,42854.28,59.2,0.06953,0.0001,3.6577]
[1649448875226,51.12,42853.52,59.2,0.06938,0.0001,3.65082]
[1649448886303,51.1,42853.71,59.2,0.06934,0.0001,3.64923]
[1649448891338,51.09,42852.56,59.2,0.0692,0.0001,3.64343]
[1649448896374,51.09,42852.27,59.2,0.06915,0.0001,3.64126]
[1649448901408,51.08,42826.96,59.2,0.06676,9e-05,3.54167]
[1649448908656,51.08,42830.39,59.2,0.06707,9e-05,3.55458]
[1649448914499,51.08,42830.75,59.2,0.06709,9e-05,3.55559]
[1649448919535,51.08,42832.54,59.2,0.06725,9e-05,3.56217]
[1649448924569,51.07,42832.18,59.2,0.06721,9e-05,3.56038]
[1649448929604,51.07,42832.94,59.2,0.06727,9e-05,3.56293]
[1649448934639,51.07,42825.94,59.2,0.06657,9e-05,3.53266]
[1649448939674,51.07,42822.43,59.2,0.06624,9e-05,3.51897]
[1649448944709,51.07,42817.34,59.2,0.06577,9e-05,3.4993]
[1649448954580,51.07,42790.33,59.2,0.06335,9e-05,3.39648]
[1649448954637,51.07,42790.33,59.2,0.06335,9e-05,3.39648]
[1649448959814,51.08,42768.13,59.2,0.06143,9e-05,3.31447]
[1649448964849,51.09,42766.16,59.2,0.0613,9e-05,3.30866]
[1649448974922,51.11,42775.68,59.2,0.0622,9e-05,3.34734]
[1649448979960,51.12,42772.61,59.2,0.06196,9e-05,3.33704]
[1649448984997,51.13,42762.6,59.2,0.06112,9e-05,3.30107]
[1649448990030,51.14,42764.31,59.2,0.06131,9e-05,3.30899]
[1649449000100,51.16,42764.51,59.2,0.06135,9e-05,3.31003]
[1649449005135,51.17,42772.93,59.2,0.06212,9e-05,3.34298]
[1649449010170,51.17,42769.37,59.2,0.06184,9e-05,3.33093]
[1649449020240,51.19,42773.96,59.2,0.0623,9e-05,3.35068]
[1649449025275,51.2,42771.85,59.2,0.06214,9e-05,3.34395]
[1649449030311,51.21,42772.65,59.2,0.06224,9e-05,3.34819]
[1649449040380,51.22,42776.33,59.2,0.06262,9e-05,3.36423]
[1649449045415,51.23,42777.01,59.2,0.0627,9e-05,3.36783]
[1649449050451,51.23,42784.58,59.2,0.06339,9e-05,3.39727]
[1649449055486,51.24,42786.97,59.2,0.06358,9e-05,3.40442]
[1649449065555,51.25,42785.4,59.2,0.06348,9e-05,3.40014]
[1649449070590,51.25,42786.01,59.2,0.06355,9e-05,3.40316]
[1649449075625,51.26,42772.47,59.2,0.06238,9e-05,3.35304]
[1649449085696,51.27,42774.03,59.2,0.06257,9e-05,3.36098]
[1649449090734,51.28,42773.95,59.2,0.06258,9e-05,3.36175]
[1649449095765,51.28,42774.52,59.2,0.06266,9e-05,3.36491]
[1649449105835,51.3,42782.31,59.2,0.06339,9e-05,3.39615]
[1649449110872,51.3,42782.87,59.2,0.06346,9e-05,3.39901]
[1649449115905,51.31,42781.68,59.2,0.06333,9e-05,3.39268]
[1649449120940,51.31,42781.76,59.2,0.06335,9e-05,3.39374]
[1649449131010,51.32,42782.84,59.2,0.06349,9e-05,3.39938]
[1649449136045,51.33,42782.09,59.2,0.06344,9e-05,3.39729]
[1649449141082,51.33,42775.92,59.2,0.06291,9e-05,3.37485]
[1649449151162,51.34,42777.33,59.2,0.06308,9e-05,3.3819]
[1649449156197,51.35,42774.08,59.2,0.06281,9e-05,3.37055]
[1649449161232,51.35,42771.02,59.2,0.06257,9e-05,3.36006]
[1649449171302,51.37,42771.57,59.2,0.06262,9e-05,3.36147]
[1649449176340,51.37,42762.7,59.2,0.06187,9e-05,3.32939]
[1649449177006,51.37,42762.7,59.2,0.06187,9e-05,3.32939]
[1649449180427,51.38,42760.38,59.2,0.06169,9e-05,3.32176]
[1649449180472,51.38,42760.38,59.2,0.06169,9e-05,3.32176]
[1649449180582,51.38,42760.38,59.2,0.06169,9e-05,3.32176]
[1649449180589,51.38,42760.38,59.2,0.06169,9e-05,3.32176]
[1649449187415,51.4,42730.61,59.2,0.05921,8e-05,3.21434]
[1649449196240,51.42,42728.53,59.2,0.05911,8e-05,3.21015]
[1649449201512,51.44,42722.51,59.2,0.05867,8e-05,3.19082]
[1649449206547,51.45,42722.08,59.2,0.05869,8e-05,3.19156]
[1649449216618,51.48,42722.06,59.2,0.0588,8e-05,3.19619]
[1649449221653,51.5,42722.91,59.2,0.05892,8e-05,3.2015]
[1649449224746,51.5,42723.08,59.2,0.05897,8e-05,3.20344]
[1649449230715,51.52,42723.84,59.2,0.05909,8e-05,3.20876]
[1649449240785,51.55,42725.85,59.2,0.05932,8e-05,3.21809]
[1649449245820,51.56,42714.89,59.2,0.05845,8e-05,3.18027]
[1649449250855,51.58,42705.84,59.2,0.05776,8e-05,3.15003]
[1649449260925,51.62,42690.96,59.2,0.05669,8e-05,3.10278]
[1649449265960,51.64,42678.7,59.2,0.05577,8e-05,3.06227]
[1649449266217,51.64,42678.7,59.2,0.05577,8e-05,3.06227]
[1649449266226,51.64,42678.7,59.2,0.05577,8e-05,3.06227]
[1649449266680,51.64,42678.7,59.2,0.05577,8e-05,3.06227]
[1649449266735,51.64,42678.7,59.2,0.05577,8e-05,3.06227]
[1649449268850,51.65,42673.21,59.2,0.05537,8e-05,3.04418]
[1649449268897,51.65,42673.21,59.2,0.05537,8e-05,3.04418]
[1649449268907,51.65,42673.21,59.2,0.05537,8e-05,3.04418]
[1649449272383,51.67,42664.51,59.2,0.05474,8e-05,3.01639]
[1649449272419,51.67,42664.51,59.2,0.05474,8e-05,3.01639]
[1649449277827,51.69,42654.6,59.2,0.05405,8e-05,2.98551]
[1649449277846,51.69,42654.6,59.2,0.05405,8e-05,2.98551]
[1649449278440,51.69,42653.69,59.2,0.054,8e-05,2.98313]
[1649449278449,51.69,42653.69,59.2,0.054,8e-05,2.98313]
[1649449282607,51.71,42662.82,59.2,0.05478,8e-05,3.01791]
[1649449282616,51.71,42662.82,59.2,0.05478,8e-05,3.01791]
[1649449284547,51.72,42654.94,59.2,0.05419,8e-05,2.99185]
[1649449284555,51.72,42654.94,59.2,0.05419,8e-05,2.99185]
[1649449286565,51.73,42654.41,59.2,0.05419,8e-05,2.99148]
[1649449288593,51.74,42652.3,59.2,0.05406,8e-05,2.98564]
[1649449288602,51.74,42652.3,59.2,0.05406,8e-05,2.98564]
[1649449294157,51.77,42652.81,59.2,0.05416,8e-05,2.98933]
[1649449304227,51.82,42650.51,59.2,0.05415,8e-05,2.98881]
[1649449309262,51.85,42651.41,59.2,0.0543,8e-05,2.99558]
[1649449314305,51.87,42652.48,59.2,0.05447,8e-05,3.00288]
[1649449319336,51.89,42656.12,59.2,0.05483,8e-05,3.01905]
[1649449329407,51.94,42640.83,59.2,0.0538,8e-05,2.973]
[1649449332588,51.95,42637.43,59.2,0.05359,8e-05,2.96355]
[1649449334294,51.96,42635.88,59.2,0.05349,8e-05,2.95899]
[1649449334359,51.96,42635.88,59.2,0.05349,8e-05,2.95899]
[1649449334551,51.96,42629.26,59.2,0.053,8e-05,2.93702]
[1649449338838,51.99,42619.19,59.2,0.05231,8e-05,2.90593]
[1649449343572,52.01,42616.14,59.2,0.05218,8e-05,2.89988]
[1649449347518,52.04,42637.61,59.2,0.05389,8e-05,2.97661]
[1649449350952,52.05,42642.46,59.2,0.05431,8e-05,2.99557]
[1649449355632,52.08,42626.39,59.2,0.05312,8e-05,2.94137]
[1649449361634,52.11,42614.21,59.2,0.05231,8e-05,2.90486]
[1649449366667,52.14,42614.71,59.2,0.05244,8e-05,2.91078]
[1649449376737,52.19,42609.11,59.2,0.05221,8e-05,2.90024]
[1649449381043,52.22,42611.58,59.2,0.05247,8e-05,2.91198]
[1649449385317,52.24,42628.67,59.2,0.05385,8e-05,2.97344]
[1649449389639,52.26,42646.76,59.2,0.05533,8e-05,3.03942]
[1649449393058,52.27,42654.57,59.2,0.05599,8e-05,3.06851]
[1649449398891,52.29,42649.75,59.2,0.05569,8e-05,3.05506]
[1649449403926,52.31,42637.35,59.2,0.05479,8e-05,3.01514]
[1649449408961,52.34,42643.32,59.2,0.05535,8e-05,3.03978]
[1649449419031,52.38,42659.86,59.2,0.05674,8e-05,3.1006]
[1649449424066,52.39,42659.62,59.2,0.05678,8e-05,3.10237]
[1649449429105,52.41,42653.12,59.2,0.05633,8e-05,3.08218]
[1649449434136,52.43,42643.29,59.2,0.05561,8e-05,3.05073]
[1649449444206,52.47,42635.98,59.2,0.05518,8e-05,3.03146]
[1649449449241,52.49,42636.05,59.2,0.05526,8e-05,3.03479]
[1649449452887,52.5,42637.56,59.2,0.05542,8e-05,3.04188]
[1649449455037,52.51,42635.35,59.2,0.05527,8e-05,3.03543]
[1649449465356,52.56,42631.11,59.2,0.0551,8e-05,3.02768]
[1649449470390,52.58,42633.67,59.2,0.05537,8e-05,3.0396]
[1649449475425,52.6,42633.02,59.2,0.05535,8e-05,3.03782]
[1649449485501,52.64,42633.32,59.2,0.05551,8e-05,3.04486]
[1649449490536,52.66,42633.12,59.2,0.05556,8e-05,3.0471]
[1649449495571,52.68,42634.39,59.2,0.05573,8e-05,3.05442]
[1649449505641,52.72,42632.86,59.2,0.05574,8e-05,3.05486]
[1649449510676,52.73,42638.23,59.2,0.05623,8e-05,3.0763]
[1649449515711,52.75,42650.4,59.2,0.05725,8e-05,3.12121]
[1649449520748,52.76,42658.54,59.2,0.05796,8e-05,3.15201]
[1649449530816,52.79,42655.13,59.2,0.05778,8e-05,3.14414]
[1649449535851,52.81,42651.98,59.2,0.05754,8e-05,3.13264]
[1649449540886,52.82,42646.9,59.2,0.05718,8e-05,3.11715]
[1649449543259,52.83,42639.62,59.2,0.05663,8e-05,3.09273]
[1649449543277,52.83,42639.62,59.2,0.05663,8e-05,3.09273]
[1649449543653,52.83,42639.62,59.2,0.05663,8e-05,3.09273]
[1649449543931,52.83,42639.66,59.2,0.05664,8e-05,3.09337]
[1649449549949,52.86,42618.71,59.2,0.05508,8e-05,3.02435]
[1649449554077,52.87,42605.04,59.2,0.05409,8e-05,2.98024]
[1649449554083,52.87,42605.04,59.2,0.05409,8e-05,2.98024]
[1649449560019,52.91,42560.34,59.2,0.05086,7e-05,2.83537]
[1649449560417,52.91,42553.22,59.2,0.05037,7e-05,2.81279]
[1649449560444,52.91,42553.22,59.2,0.05037,7e-05,2.81279]
[1649449560672,52.91,42553.22,59.2,0.05037,7e-05,2.81279]
[1649449560677,52.91,42553.22,59.2,0.05037,7e-05,2.81279]
[1649449562709,52.92,42561.97,59.2,0.05102,7e-05,2.84249]
[1649449562714,52.92,42561.97,59.2,0.05102,7e-05,2.84249]
[1649449569960,52.96,42611.4,59.2,0.05487,8e-05,3.01468]
[1649449569967,52.96,42611.4,59.2,0.05487,8e-05,3.01468]
[1649449571840,52.96,42606.0,59.2,0.05447,8e-05,2.99686]
[1649449571866,52.96,42606.0,59.2,0.05447,8e-05,2.99686]
[1649449572866,52.97,42613.88,59.2,0.05509,8e-05,3.0244]
[1649449572881,52.97,42613.88,59.2,0.05509,8e-05,3.0244]
[1649449574903,52.98,42593.86,59.2,0.05359,8e-05,2.95758]
[1649449574911,52.98,42593.86,59.2,0.05359,8e-05,2.95758]
[1649449576934,52.99,42585.5,59.2,0.05299,8e-05,2.93086]
[1649449576941,52.99,42585.5,59.2,0.05299,8e-05,2.93086]
[1649449578964,53.0,42576.63,59.2,0.05236,7e-05,2.90264]
[1649449578972,53.0,42576.63,59.2,0.05236,7e-05,2.90264]
[1649449581002,53.01,42561.23,59.2,0.05126,7e-05,2.85314]
[1649449581005,53.01,42561.23,59.2,0.05126,7e-05,2.85314]
[1649449581651,53.02,42564.53,59.2,0.05154,7e-05,2.86577]
[1649449581791,53.02,42564.53,59.2,0.05154,7e-05,2.86577]
[1649449581796,53.02,42564.53,59.2,0.05154,7e-05,2.86577]
[1649449581929,53.02,42564.53,59.2,0.05154,7e-05,2.86577]
[1649449582113,53.02,42564.53,59.2,0.05154,7e-05,2.86577]
[1649449583036,53.02,42565.99,59.2,0.05165,7e-05,2.87061]
[1649449583195,53.02,42571.91,59.2,0.05209,7e-05,2.89028]
[1649449583239,53.02,42571.91,59.2,0.05209,7e-05,2.89028]
[1649449584214,53.02,42571.42,59.2,0.05205,7e-05,2.88867]
[1649449584250,53.02,42571.42,59.2,0.05205,7e-05,2.88867]
[1649449584256,53.02,42571.42,59.2,0.05205,7e-05,2.88867]
[1649449595265,53.02,42590.14,59.2,0.05341,8e-05,2.94892]
[1649449601307,53.02,42582.9,59.2,0.05287,7e-05,2.92456]
[1649449606342,53.02,42578.55,59.2,0.05254,7e-05,2.90998]
[1649449616413,53.02,42608.27,59.2,0.05479,8e-05,3.01052]
[1649449621448,53.02,42608.41,59.2,0.0548,8e-05,3.01098]
[1649449622427,53.02,42608.41,59.2,0.0548,8e-05,3.01098]
[1649449624831,53.03,42608.87,59.2,0.05486,8e-05,3.01339]
[1649449630510,53.03,42592.22,59.2,0.05359,8e-05,2.95678]
[1649449640581,53.03,42610.69,59.2,0.055,8e-05,3.01964]
[1649449641668,53.03,42619.17,59.2,0.05566,8e-05,3.04874]
[1649449641692,53.03,42619.17,59.2,0.05566,8e-05,3.04874]
[1649449641941,53.03,42619.17,59.2,0.05566,8e-05,3.04874]
[1649449641951,53.03,42619.17,59.2,0.05566,8e-05,3.04874]
[1649449644063,53.03,42627.86,59.2,0.05636,8e-05,3.07979]
[1649449644777,53.04,42630.97,59.2,0.05662,8e-05,3.09104]
[1649449644792,53.04,42630.97,59.2,0.05662,8e-05,3.09104]
[1649449645021,53.04,42630.97,59.2,0.05662,8e-05,3.09104]
[1649449645999,53.04,42630.38,59.2,0.05658,8e-05,3.08951]
[1649449646011,53.04,42630.38,59.2,0.05658,8e-05,3.08951]
[1649449647859,53.05,42633.37,59.2,0.05684,8e-05,3.10088]
[1649449648953,53.05,42634.88,59.2,0.05697,8e-05,3.10658]
[1649449649071,53.05,42634.88,59.2,0.05697,8e-05,3.10658]
[1649449649354,53.05,42634.88,59.2,0.05697,8e-05,3.10658]
[1649449652096,53.06,42648.98,59.2,0.05809,8e-05,3.15451]
[1649449652104,53.06,42648.98,59.2,0.05809,8e-05,3.15451]
[1649449654141,53.06,42649.0,59.2,0.05811,8e-05,3.15533]
[1649449654146,53.06,42649.0,59.2,0.05811,8e-05,3.15533]
[1649449656157,53.07,42650.17,59.2,0.05822,8e-05,3.16024]
[1649449656173,53.07,42650.17,59.2,0.05822,8e-05,3.16024]
[1649449658197,53.07,42650.38,59.2,0.05825,8e-05,3.16175]
[1649449658204,53.07,42650.38,59.2,0.05825,8e-05,3.16175]
[1649449660231,53.08,42650.2,59.2,0.05826,8e-05,3.16184]
[1649449660240,53.08,42650.2,59.2,0.05826,8e-05,3.16184]
[1649449662262,53.08,42651.18,59.2,0.05835,8e-05,3.16605]
[1649449662272,53.08,42651.18,59.2,0.05835,8e-05,3.16605]
[1649449664286,53.09,42654.65,59.2,0.05865,8e-05,3.17899]
[1649449664295,53.09,42654.65,59.2,0.05865,8e-05,3.17899]
[1649449666322,53.09,42653.8,59.2,0.0586,8e-05,3.17668]
[1649449666331,53.09,42653.8,59.2,0.0586,8e-05,3.17668]
[1649449668338,53.1,42656.15,59.2,0.05881,8e-05,3.18568]
[1649449668352,53.1,42656.15,59.2,0.05881,8e-05,3.18568]
[1649449670370,53.1,42655.49,59.2,0.05877,8e-05,3.18403]
[1649449670375,53.1,42655.49,59.2,0.05877,8e-05,3.18403]
[1649449671830,53.11,42647.23,59.2,0.05812,8e-05,3.15569]
[1649449672402,53.11,42647.23,59.2,0.05812,8e-05,3.15569]
[1649449672411,53.11,42647.23,59.2,0.05812,8e-05,3.15569]
[1649449674183,53.11,42644.0,59.2,0.05788,8e-05,3.14517]
[1649449674442,53.11,42644.0,59.2,0.05788,8e-05,3.14517]
[1649449674452,53.11,42644.0,59.2,0.05788,8e-05,3.14517]
[1649449676462,53.12,42655.25,59.2,0.0588,8e-05,3.18545]
[1649449676467,53.12,42655.25,59.2,0.0588,8e-05,3.18545]
[1649449678510,53.12,42656.79,59.2,0.05894,8e-05,3.19152]
[1649449678519,53.12,42656.79,59.2,0.05894,8e-05,3.19152]
[1649449680528,53.13,42657.04,59.2,0.05898,8e-05,3.19308]
[1649449680537,53.13,42657.04,59.2,0.05898,8e-05,3.19308]
[1649449682557,53.13,42662.06,59.2,0.0594,8e-05,3.21144]
[1649449682566,53.13,42662.06,59.2,0.0594,8e-05,3.21144]
[1649449684602,53.13,42653.92,59.2,0.05876,8e-05,3.18335]
[1649449684611,53.13,42653.92,59.2,0.05876,8e-05,3.18335]
[1649449685941,53.14,42646.01,59.2,0.05813,8e-05,3.15628]
[1649449686632,53.14,42646.01,59.2,0.05813,8e-05,3.15628]
[1649449686639,53.14,42646.01,59.2,0.05813,8e-05,3.15628]
[1649449688644,53.14,42644.27,59.2,0.05801,8e-05,3.15097]
[1649449688659,53.14,42644.27,59.2,0.05801,8e-05,3.15097]
[1649449688961,53.15,42642.09,59.2,0.05785,8e-05,3.14375]
[1649449690695,53.15,42645.22,59.2,0.05811,8e-05,3.15509]
[1649449690703,53.15,42645.22,59.2,0.05811,8e-05,3.15509]
[1649449692703,53.15,42650.35,59.2,0.05854,8e-05,3.17383]
[1649449692729,53.15,42650.35,59.2,0.05854,8e-05,3.17383]
[1649449694752,53.16,42655.59,59.2,0.05898,8e-05,3.19293]
[1649449694756,53.16,42655.59,59.2,0.05898,8e-05,3.19293]
[1649449696780,53.16,42652.52,59.2,0.05875,8e-05,3.1828]
[1649449696789,53.16,42652.52,59.2,0.05875,8e-05,3.1828]
[1649449698798,53.17,42653.83,59.2,0.05887,8e-05,3.1881]
[1649449700835,53.17,42661.97,59.2,0.05955,8e-05,3.21746]
[1649449700838,53.17,42661.97,59.2,0.05955,8e-05,3.21746]
[1649449702853,53.18,42663.75,59.2,0.0597,8e-05,3.22433]
[1649449702862,53.18,42663.75,59.2,0.0597,8e-05,3.22433]
[1649449704898,53.18,42663.48,59.2,0.0597,8e-05,3.22394]
[1649449704909,53.18,42663.48,59.2,0.0597,8e-05,3.22394]
[1649449706929,53.18,42662.05,59.2,0.05959,8e-05,3.21942]
[1649449706937,53.18,42662.05,59.2,0.05959,8e-05,3.21942]
[1649449708958,53.19,42662.78,59.2,0.05966,8e-05,3.22258]
[1649449708967,53.19,42662.78,59.2,0.05966,8e-05,3.22258]
[1649449710987,53.19,42662.36,59.2,0.05964,8e-05,3.22163]
[1649449710994,53.19,42662.36,59.2,0.05964,8e-05,3.22163]
[1649449713001,53.19,42672.55,59.2,0.06045,8e-05,3.25573]
[1649449713010,53.19,42672.55,59.2,0.06045,8e-05,3.25573]
[1649449715046,53.2,42673.11,59.2,0.06051,8e-05,3.25819]
[1649449715050,53.2,42673.11,59.2,0.06051,8e-05,3.25819]
[1649449716643,53.2,42673.71,59.2,0.06057,8e-05,3.26077]
[1649449717061,53.2,42673.71,59.2,0.06057,8e-05,3.26077]
[1649449717067,53.2,42673.71,59.2,0.06057,8e-05,3.26077]
[1649449719093,53.2,42681.62,59.2,0.06124,8e-05,3.28952]
[1649449719102,53.2,42681.62,59.2,0.06124,8e-05,3.28952]
[1649449721139,53.2,42677.39,59.2,0.06089,8e-05,3.27469]
[1649449721151,53.21,42680.23,59.2,0.06113,8e-05,3.28505]
[1649449723178,53.21,42683.11,59.2,0.06138,8e-05,3.29573]
[1649449723186,53.21,42683.11,59.2,0.06138,8e-05,3.29573]
[1649449725201,53.21,42686.61,59.2,0.06168,8e-05,3.30863]
[1649449725210,53.21,42686.61,59.2,0.06168,8e-05,3.30863]
[1649449727236,53.21,42687.35,59.2,0.06175,8e-05,3.31157]
[1649449727245,53.21,42687.35,59.2,0.06175,8e-05,3.31157]
[1649449730205,53.21,42687.85,59.2,0.0618,8e-05,3.31363]
[1649449730220,53.21,42689.05,59.2,0.06191,8e-05,3.3181]
[1649449731975,53.21,42685.31,59.2,0.06159,8e-05,3.30476]
[1649449731984,53.21,42685.31,59.2,0.06159,8e-05,3.30476]
[1649449733417,53.22,42680.73,59.2,0.06122,8e-05,3.28865]
[1649449733466,53.22,42680.73,59.2,0.06122,8e-05,3.28865]
[1649449733579,53.22,42680.73,59.2,0.06122,8e-05,3.28865]
[1649449733976,53.22,42680.73,59.2,0.06122,8e-05,3.28865]
[1649449733984,53.22,42680.73,59.2,0.06122,8e-05,3.28865]
[1649449738739,53.22,42670.54,59.2,0.06039,8e-05,3.25321]
[1649449738748,53.22,42670.54,59.2,0.06039,8e-05,3.25321]
[1649449739420,53.23,42670.51,59.2,0.0604,8e-05,3.25333]
[1649449739426,53.23,42670.51,59.2,0.0604,8e-05,3.25333]
[1649449746114,53.23,42673.56,59.2,0.06068,8e-05,3.26548]
[1649449746128,53.23,42673.56,59.2,0.06068,8e-05,3.26548]
[1649449747544,53.24,42673.18,59.2,0.06066,8e-05,3.26454]
[1649449747553,53.24,42673.18,59.2,0.06066,8e-05,3.26454]
[1649449749572,53.24,42671.92,59.2,0.06057,8e-05,3.26069]
[1649449749581,53.24,42671.92,59.2,0.06057,8e-05,3.26069]
[1649449751601,53.24,42671.67,59.2,0.06056,8e-05,3.26023]
[1649449751610,53.24,42671.67,59.2,0.06056,8e-05,3.26023]
[1649449753635,53.25,42671.6,59.2,0.06056,8e-05,3.26042]
[1649449753641,53.25,42671.6,59.2,0.06056,8e-05,3.26042]
[1649449755649,53.25,42665.42,59.2,0.06006,8e-05,3.23888]
[1649449755658,53.25,42665.42,59.2,0.06006,8e-05,3.23888]
[1649449757684,53.25,42665.07,59.2,0.06005,8e-05,3.23813]
[1649449757689,53.25,42665.07,59.2,0.06005,8e-05,3.23813]
[1649449764446,53.26,42671.54,59.2,0.06062,8e-05,3.2627]
[1649449774515,53.28,42673.76,59.2,0.06081,8e-05,3.27001]
[1649449775828,53.28,42672.84,59.2,0.06073,8e-05,3.26694]
[1649449775837,53.28,42672.84,59.2,0.06073,8e-05,3.26694]
[1649449782185,53.29,42671.01,59.2,0.06061,8e-05,3.26165]
[1649449782550,53.29,42671.01,59.2,0.06061,8e-05,3.26165]
[1649449787238,53.29,42666.87,59.2,0.06029,8e-05,3.24777]
[1649449792641,53.3,42661.93,59.2,0.05992,8e-05,3.23194]
[1649449797678,53.31,42668.12,59.2,0.06046,8e-05,3.25509]
[1649449802711,53.32,42669.31,59.2,0.06058,8e-05,3.26037]
[1649449807746,53.33,42669.87,59.2,0.06066,8e-05,3.26344]
[1649449817819,53.34,42675.64,59.2,0.06118,8e-05,3.28593]
[1649449822854,53.34,42677.58,59.2,0.06136,8e-05,3.29366]
[1649449827888,53.35,42684.42,59.2,0.06195,8e-05,3.31897]
[1649449830719,53.35,42687.69,59.2,0.06223,8e-05,3.33098]
[1649449830751,53.35,42687.69,59.2,0.06223,8e-05,3.33098]
[1649449831490,53.35,42675.29,59.2,0.0612,8e-05,3.28657]
[1649449834621,53.36,42654.79,59.2,0.05948,8e-05,3.21179]
[1649449836434,53.36,42652.77,59.2,0.05933,8e-05,3.20524]
[1649449836457,53.36,42652.77,59.2,0.05933,8e-05,3.20524]
[1649449836468,53.36,42652.77,59.2,0.05933,8e-05,3.20524]
[1649449837581,53.36,42652.7,59.2,0.05933,8e-05,3.20529]
[1649449837595,53.36,42652.7,59.2,0.05933,8e-05,3.20529]
[1649449838623,53.36,42646.7,59.2,0.05885,8e-05,3.18448]
[1649449838901,53.36,42646.7,59.2,0.05885,8e-05,3.18448]
[1649449844000,53.37,42626.82,59.2,0.05726,8e-05,3.11542]
[1649449849035,53.37,42632.21,59.2,0.05769,8e-05,3.13416]
[1649449849770,53.37,42632.21,59.2,0.05769,8e-05,3.13416]
[1649449849778,53.37,42632.21,59.2,0.05769,8e-05,3.13416]
[1649449851105,53.37,42635.08,59.2,0.05792,8e-05,3.14433]
[1649449851114,53.37,42635.08,59.2,0.05792,8e-05,3.14433]
[1649449853136,53.37,42632.4,59.2,0.05772,8e-05,3.1354]
[1649449853142,53.37,42632.4,59.2,0.05772,8e-05,3.1354]
[1649449854733,53.37,42632.38,59.2,0.05772,8e-05,3.13556]
[1649449855162,53.37,42632.58,59.2,0.05774,8e-05,3.13644]
[1649449861120,53.37,42621.51,59.2,0.05687,8e-05,3.09805]
[1649449862032,53.37,42621.51,59.2,0.05687,8e-05,3.09805]
[1649449862043,53.37,42621.51,59.2,0.05687,8e-05,3.09805]
[1649449863282,53.37,42623.82,59.2,0.05705,8e-05,3.10626]
[1649449863287,53.37,42623.82,59.2,0.05705,8e-05,3.10626]
[1649449865330,53.38,42630.85,59.2,0.05762,8e-05,3.1311]
[1649449865339,53.38,42630.85,59.2,0.05762,8e-05,3.1311]
[1649449867347,53.38,42635.77,59.2,0.05802,8e-05,3.14861]
[1649449867354,53.38,42635.77,59.2,0.05802,8e-05,3.14861]
[1649449867588,53.38,42635.77,59.2,0.05802,8e-05,3.14861]
[1649449868656,53.38,42635.54,59.2,0.05801,8e-05,3.14799]
[1649449869380,53.38,42636.63,59.2,0.0581,8e-05,3.15179]
[1649449871405,53.39,42633.66,59.2,0.05788,8e-05,3.14219]
[1649449871414,53.39,42633.66,59.2,0.05788,8e-05,3.14219]
[1649449873445,53.39,42634.24,59.2,0.05794,8e-05,3.14497]
[1649449875471,53.4,42633.88,59.2,0.05793,8e-05,3.14448]
[1649449875475,53.4,42633.88,59.2,0.05793,8e-05,3.14448]
[1649449876120,53.4,42633.88,59.2,0.05793,8e-05,3.14448]
[1649449877500,53.4,42633.7,59.2,0.05793,8e-05,3.14462]
[1649449877503,53.4,42633.7,59.2,0.05793,8e-05,3.14462]
[1649449879530,53.41,42633.16,59.2,0.05791,8e-05,3.14352]
[1649449879539,53.41,42633.16,59.2,0.05791,8e-05,3.14352]
[1649449881561,53.41,42633.14,59.2,0.05793,8e-05,3.14422]
[1649449881570,53.41,42633.14,59.2,0.05793,8e-05,3.14422]
[1649449881620,53.41,42633.14,59.2,0.05793,8e-05,3.14422]
[1649449881630,53.41,42633.14,59.2,0.05793,8e-05,3.14422]
[1649449883594,53.42,42639.54,59.2,0.05845,8e-05,3.16725]
[1649449883598,53.42,42639.54,59.2,0.05845,8e-05,3.16725]
[1649449885622,53.42,42648.79,59.2,0.05922,8e-05,3.20034]
[1649449885631,53.42,42648.79,59.2,0.05922,8e-05,3.20034]
[1649449887653,53.42,42651.55,59.2,0.05946,8e-05,3.21063]
[1649449887660,53.42,42651.55,59.2,0.05946,8e-05,3.21063]
[1649449889686,53.43,42658.09,59.2,0.06,8e-05,3.23424]
[1649449889696,53.43,42658.09,59.2,0.06,8e-05,3.23424]
[1649449891715,53.43,42659.33,59.2,0.06007,8e-05,3.23647]
[1649449891724,53.43,42659.33,59.2,0.06007,8e-05,3.23647]
[1649449893743,53.43,42659.09,59.2,0.06006,8e-05,3.23612]
[1649449893747,53.43,42659.09,59.2,0.06006,8e-05,3.23612]
[1649449895771,53.44,42659.2,59.2,0.06008,8e-05,3.23699]
[1649449895774,53.44,42659.2,59.2,0.06008,8e-05,3.23699]
[1649449897796,53.44,42657.79,59.2,0.05998,8e-05,3.23247]
[1649449897800,53.44,42657.79,59.2,0.05998,8e-05,3.23247]
[1649449899831,53.44,42647.82,59.2,0.05918,8e-05,3.19786]
[1649449899840,53.44,42647.82,59.2,0.05918,8e-05,3.19786]
[1649449901859,53.45,42652.13,59.2,0.05954,8e-05,3.21361]
[1649449901868,53.45,42652.13,59.2,0.05954,8e-05,3.21361]
[1649449903893,53.45,42651.93,59.2,0.05954,8e-05,3.21345]
[1649449903900,53.45,42651.93,59.2,0.05954,8e-05,3.21345]
[1649449905916,53.46,42651.58,59.2,0.05952,8e-05,3.21277]
[1649449905926,53.46,42651.58,59.2,0.05952,8e-05,3.21277]
[1649449907944,53.46,42652.48,59.2,0.05961,8e-05,3.21647]
[1649449907954,53.46,42652.48,59.2,0.05961,8e-05,3.21647]
[1649449909979,53.46,42652.31,59.2,0.05961,8e-05,3.21639]
[1649449909983,53.46,42652.31,59.2,0.05961,8e-05,3.21639]
[1649449912008,53.47,42649.57,59.2,0.0594,8e-05,3.20729]
[1649449912017,53.47,42649.57,59.2,0.0594,8e-05,3.20729]
[1649449914034,53.47,42648.51,59.2,0.05933,8e-05,3.20411]
[1649449914044,53.47,42648.51,59.2,0.05933,8e-05,3.20411]
[1649449916064,53.47,42647.36,59.2,0.05925,8e-05,3.20065]
[1649449916068,53.47,42647.36,59.2,0.05925,8e-05,3.20065]
[1649449918091,53.48,42646.55,59.2,0.05919,8e-05,3.19839]
[1649449918100,53.48,42646.55,59.2,0.05919,8e-05,3.19839]
[1649449920141,53.48,42647.01,59.2,0.05924,8e-05,3.20059]
[1649449920144,53.48,42647.58,59.2,0.0593,8e-05,3.2029]
[1649449922159,53.49,42646.83,59.2,0.05924,8e-05,3.20053]
[1649449924186,53.49,42646.86,59.2,0.05926,8e-05,3.2012]
[1649449924195,53.49,42646.86,59.2,0.05926,8e-05,3.2012]
[1649449926216,53.49,42657.4,59.2,0.06014,8e-05,3.23916]
[1649449926225,53.49,42657.4,59.2,0.06014,8e-05,3.23916]
[1649449928257,53.5,42657.18,59.2,0.06013,8e-05,3.23882]
[1649449928266,53.5,42657.18,59.2,0.06013,8e-05,3.23882]
[1649449930275,53.5,42658.74,59.2,0.06027,8e-05,3.24482]
[1649449930284,53.5,42658.74,59.2,0.06027,8e-05,3.24482]
[1649449932314,53.5,42661.85,59.2,0.06054,8e-05,3.25626]
[1649449932324,53.5,42661.85,59.2,0.06054,8e-05,3.25626]
[1649449934333,53.51,42661.36,59.2,0.06051,8e-05,3.25492]
[1649449934336,53.51,42661.36,59.2,0.06051,8e-05,3.25492]
[1649449936359,53.51,42655.47,59.2,0.06003,8e-05,3.2345]
[1649449936368,53.51,42655.47,59.2,0.06003,8e-05,3.2345]
[1649449938387,53.51,42654.22,59.2,0.05994,8e-05,3.23055]
[1649449938396,53.51,42654.22,59.2,0.05994,8e-05,3.23055]
[1649449940419,53.52,42652.69,59.2,0.05983,8e-05,3.22566]
[1649449940429,53.52,42652.69,59.2,0.05983,8e-05,3.22566]
[1649449942446,53.52,42655.91,59.2,0.0601,8e-05,3.2375]
[1649449942452,53.52,42655.91,59.2,0.0601,8e-05,3.2375]
[1649449944479,53.52,42661.76,59.2,0.06059,8e-05,3.25865]
[1649449944489,53.52,42661.76,59.2,0.06059,8e-05,3.25865]
[1649449946510,53.52,42662.76,59.2,0.06069,8e-05,3.26259]
[1649449946518,53.52,42662.76,59.2,0.06069,8e-05,3.26259]
[1649449948539,53.53,42663.38,59.2,0.06075,8e-05,3.26517]
[1649449948552,53.53,42663.38,59.2,0.06075,8e-05,3.26517]
[1649449950565,53.53,42663.06,59.2,0.06073,8e-05,3.26442]
[1649449950573,53.53,42663.06,59.2,0.06073,8e-05,3.26442]
[1649449952594,53.53,42664.39,59.2,0.0608,8e-05,3.26684]
[1649449952604,53.53,42664.39,59.2,0.0608,8e-05,3.26684]
[1649449954624,53.53,42663.05,59.2,0.0607,8e-05,3.26246]
[1649449954630,53.53,42663.05,59.2,0.0607,8e-05,3.26246]
[1649449956655,53.54,42664.23,59.2,0.06081,8e-05,3.26703]
[1649449956665,53.54,42664.23,59.2,0.06081,8e-05,3.26703]
[1649449958683,53.54,42664.7,59.2,0.06085,8e-05,3.26906]
[1649449958687,53.54,42664.7,59.2,0.06085,8e-05,3.26906]
[1649449960710,53.54,42664.78,59.2,0.06087,8e-05,3.26971]
[1649449960715,53.54,42664.78,59.2,0.06087,8e-05,3.26971]
[1649449970882,53.56,42662.32,59.2,0.06071,8e-05,3.26303]
[1649449975917,53.56,42663.15,59.2,0.06081,8e-05,3.2669]
[1649449980952,53.57,42664.08,59.2,0.0609,8e-05,3.27109]
[1649449991022,53.58,42668.15,59.2,0.06128,8e-05,3.28725]
[1649449996058,53.58,42668.41,59.2,0.06132,8e-05,3.2889]
[1649450001092,53.59,42669.06,59.2,0.06139,8e-05,3.29196]
[1649450006127,53.59,42669.56,59.2,0.06145,8e-05,3.29443]
[1649450011162,53.6,42679.08,59.2,0.06222,8e-05,3.32643]
[1649450016197,53.6,42686.62,59.2,0.06286,8e-05,3.35393]
[1649450021232,53.6,42708.49,59.2,0.06474,9e-05,3.43316]
[1649450026267,53.59,42715.8,59.2,0.06536,9e-05,3.45938]
[1649450036337,53.59,42715.78,59.2,0.06533,9e-05,3.45813]
[1649450041372,53.58,42715.84,59.2,0.06532,9e-05,3.4578]
[1649450046407,53.58,42736.71,59.2,0.06714,9e-05,3.53396]
[1649450051442,53.57,42740.11,59.2,0.06742,9e-05,3.54545]
[1649450061513,53.55,42766.51,59.2,0.06974,9e-05,3.64151]
[1649450062364,53.55,42766.51,59.2,0.06974,9e-05,3.64151]
[1649450063256,53.55,42771.35,59.2,0.07017,9e-05,3.65942]
[1649450064061,53.54,42779.14,59.2,0.07089,9e-05,3.68857]
[1649450064062,53.54,42779.14,59.2,0.07089,9e-05,3.68857]
[1649450067637,53.53,42800.17,59.2,0.07281,9e-05,3.76694]
[1649450067834,53.53,42800.17,59.2,0.07281,9e-05,3.76694]
[1649450077093,53.49,42833.64,59.2,0.07584,0.0001,3.88807]
[1649450082659,53.47,42805.33,59.2,0.07301,0.0001,3.77433]
[1649450083992,53.46,42804.75,59.2,0.07294,0.0001,3.77151]
[1649450084049,53.46,42804.75,59.2,0.07294,0.0001,3.77151]
[1649450085245,53.45,42795.0,59.2,0.07199,9e-05,3.73289]
[1649450085534,53.45,42795.0,59.2,0.07199,9e-05,3.73289]
[1649450085937,53.45,42795.0,59.2,0.07199,9e-05,3.73289]
[1649450086043,53.45,42795.0,59.2,0.07199,9e-05,3.73289]
[1649450086218,53.45,42795.0,59.2,0.07199,9e-05,3.73289]
[1649450087043,53.45,42789.92,59.2,0.0715,9e-05,3.71296]
[1649450089871,53.44,42780.99,59.2,0.07063,9e-05,3.67755]
[1649450090434,53.44,42780.99,59.2,0.07063,9e-05,3.67755]
[1649450090474,53.44,42780.99,59.2,0.07063,9e-05,3.67755]
[1649450095750,53.42,42814.01,59.2,0.07367,0.0001,3.80112]
[1649450106144,53.38,42801.54,59.2,0.07232,9e-05,3.74669]
[1649450111647,53.36,42799.83,59.2,0.07209,9e-05,3.73747]
[1649450111759,53.36,42799.83,59.2,0.07209,9e-05,3.73747]
[1649450112170,53.36,42800.05,59.2,0.0721,9e-05,3.73783]
[1649450117904,53.34,42782.68,59.2,0.0704,9e-05,3.66874]
[1649450122939,53.33,42777.89,59.2,0.06991,9e-05,3.6485]
[1649450133009,53.31,42777.45,59.2,0.06973,9e-05,3.64039]
[1649450138044,53.3,42764.4,59.2,0.06849,9e-05,3.58943]
[1649450143079,53.29,42766.52,59.2,0.06865,9e-05,3.59595]
[1649450153153,53.26,42772.89,59.2,0.06915,9e-05,3.61673]
[1649450158184,53.25,42773.04,59.2,0.06913,9e-05,3.61567]
[1649450164226,53.24,42772.84,59.2,0.06906,9e-05,3.61295]
[1649450167457,53.23,42771.14,59.2,0.06888,9e-05,3.60555]
[1649450178324,53.21,42768.53,59.2,0.06856,9e-05,3.59247]
[1649450183359,53.2,42778.1,59.2,0.0694,9e-05,3.62707]
[1649450184127,53.2,42778.1,59.2,0.0694,9e-05,3.62707]
[1649450189403,53.19,42793.98,59.2,0.07081,9e-05,3.68516]
[1649450194436,53.17,42792.51,59.2,0.07057,9e-05,3.67455]
[1649450204507,53.15,42786.44,59.2,0.06991,9e-05,3.64759]
[1649450209541,53.14,42784.81,59.2,0.06972,9e-05,3.63956]
[1649450214576,53.12,42786.58,59.2,0.06983,9e-05,3.64449]
[1649450219611,53.11,42786.84,59.2,0.06981,9e-05,3.64366]
[1649450229681,53.09,42786.47,59.2,0.06969,9e-05,3.63869]
[1649450234716,53.08,42786.59,59.2,0.06966,9e-05,3.63739]
[1649450239751,53.07,42787.38,59.2,0.06969,9e-05,3.63864]
[1649450244786,53.05,42783.69,59.2,0.0693,9e-05,3.62288]
[1649450254857,53.03,42783.87,59.2,0.0692,9e-05,3.61768]
[1649450259891,53.02,42784.03,59.2,0.06917,9e-05,3.61671]
[1649450264926,53.01,42783.83,59.2,0.06911,9e-05,3.61436]
[1649450269961,53.0,42784.27,59.2,0.06911,9e-05,3.61449]
[1649450275014,52.99,42775.95,59.2,0.06831,9e-05,3.5813]
[1649450281039,52.98,42763.06,59.2,0.06711,9e-05,3.53151]
[1649450286073,52.98,42760.47,59.2,0.06686,9e-05,3.52093]
[1649450291109,52.97,42771.02,59.2,0.06779,9e-05,3.55963]
[1649450296144,52.97,42774.25,59.2,0.06805,9e-05,3.57066]
[1649450298118,52.96,42775.29,59.2,0.06814,9e-05,3.57434]
[1649450303193,52.95,42780.19,59.2,0.06855,9e-05,3.59127]
[1649450308227,52.94,42780.7,59.2,0.06856,9e-05,3.59184]
[1649450313263,52.94,42777.4,59.2,0.06818,9e-05,3.57527]
[1649450318297,52.93,42773.88,59.2,0.06783,9e-05,3.56084]
[1649450328367,52.91,42776.14,59.2,0.06798,9e-05,3.56708]
[1649450333403,52.91,42780.23,59.2,0.06832,9e-05,3.58139]
[1649450338438,52.9,42783.71,59.2,0.06861,9e-05,3.59325]
[1649450343473,52.89,42789.7,59.2,0.06913,9e-05,3.61451]
[1649450353543,52.87,42791.64,59.2,0.06923,9e-05,3.61885]
[1649450358578,52.86,42791.66,59.2,0.06919,9e-05,3.6174]
[1649450363613,52.85,42791.75,59.2,0.06916,9e-05,3.6162]
[1649450368650,52.84,42790.26,59.2,0.06899,9e-05,3.60908]
[1649450378718,52.82,42787.06,59.2,0.06858,9e-05,3.59141]
[1649450383753,52.81,42790.1,59.2,0.06883,9e-05,3.60162]
[1649450388788,52.8,42790.18,59.2,0.0688,9e-05,3.60057]
[1649450393823,52.79,42789.49,59.2,0.0687,9e-05,3.59659]
[1649450404900,52.77,42789.64,59.2,0.06865,9e-05,3.59428]
[1649450409901,52.77,42792.02,59.2,0.06883,9e-05,3.60201]
[1649450414970,52.76,42801.94,59.2,0.06971,9e-05,3.63832]
[1649450425040,52.73,42808.52,59.2,0.07024,9e-05,3.66007]
[1649450430075,52.72,42809.85,59.2,0.07032,9e-05,3.66338]
[1649450435110,52.71,42814.0,59.2,0.07062,9e-05,3.67475]
[1649450440149,52.69,42819.09,59.2,0.07104,9e-05,3.69224]
[1649450450215,52.67,42824.06,59.2,0.0714,0.0001,3.70696]
[1649450455250,52.65,42824.98,59.2,0.07144,0.0001,3.70842]
[1649450460285,52.64,42833.4,59.2,0.07219,0.0001,3.73896]
[1649450470355,52.61,42837.75,59.2,0.07248,0.0001,3.75109]
[1649450475390,52.59,42834.42,59.2,0.0721,0.0001,3.7357]
[1649450480425,52.58,42837.18,59.2,0.07231,0.0001,3.74417]
[1649450490503,52.54,42842.48,59.2,0.07269,0.0001,3.75992]
[1649450495538,52.53,42842.83,59.2,0.07262,0.0001,3.75604]
[1649450500573,52.51,42839.67,59.2,0.07225,0.0001,3.74126]
[1649450505608,52.5,42834.08,59.2,0.07166,0.0001,3.71724]
[1649450515679,52.47,42836.1,59.2,0.07175,0.0001,3.72078]
[1649450520713,52.46,42838.36,59.2,0.07191,0.0001,3.72742]
[1649450525748,52.44,42838.38,59.2,0.07185,0.0001,3.7253]
[1649450530783,52.43,42847.87,59.2,0.07271,0.0001,3.76026]
[1649450540853,52.4,42838.35,59.2,0.07168,0.0001,3.7182]
[1649450545889,52.38,42839.07,59.2,0.07169,0.0001,3.71894]
[1649450551931,52.37,42839.23,59.2,0.0716,0.0001,3.71426]
[1649450562000,52.34,42843.32,59.2,0.07188,0.0001,3.72605]
[1649450567036,52.33,42845.78,59.2,0.07207,0.0001,3.73347]
[1649450572071,52.31,42841.87,59.2,0.07163,0.0001,3.71599]
[1649450582142,52.29,42833.33,59.2,0.07072,0.0001,3.67877]
[1649450587176,52.28,42820.04,59.2,0.06942,9e-05,3.62568]
[1649450592211,52.27,42819.96,59.2,0.06938,9e-05,3.62401]
[1649450602281,52.25,42818.51,59.2,0.06918,9e-05,3.61579]
[1649450607316,52.24,42816.06,59.2,0.06892,9e-05,3.60504]
[1649450609881,52.24,42815.5,59.2,0.06886,9e-05,3.60264]
[1649450615372,52.23,42806.73,59.2,0.06796,9e-05,3.56476]
[1649450625443,52.22,42790.21,59.2,0.06642,9e-05,3.50065]
[1649450630478,52.22,42793.43,59.2,0.0667,9e-05,3.51234]
[1649450635513,52.22,42792.72,59.2,0.06662,9e-05,3.50916]
[1649450645583,52.21,42792.62,59.2,0.06659,9e-05,3.50785]
[1649450650618,52.21,42793.09,59.2,0.06662,9e-05,3.50916]
[1649450655656,52.21,42793.48,59.2,0.06665,9e-05,3.51016]
[1649450660693,52.2,42783.8,59.2,0.06576,9e-05,3.47313]
[1649450670142,52.2,42766.59,59.2,0.06422,9e-05,3.4085]
[1649450675798,52.21,42764.2,59.2,0.06397,9e-05,3.39733]
[1649450679643,52.21,42757.45,59.2,0.06339,9e-05,3.37254]
[1649450689896,52.22,42751.24,59.2,0.06288,9e-05,3.35093]
[1649450694935,52.22,42751.68,59.2,0.06293,9e-05,3.3533]
[1649450699966,52.23,42752.4,59.2,0.06301,9e-05,3.35663]
[1649450705001,52.23,42752.95,59.2,0.06308,9e-05,3.35936]
[1649450712050,52.24,42752.03,59.2,0.06302,9e-05,3.3569]
[1649450718093,52.24,42752.33,59.2,0.06307,9e-05,3.35881]
[1649450723127,52.25,42755.48,59.2,0.06336,9e-05,3.37108]
[1649450728753,52.25,42776.34,59.2,0.06521,9e-05,3.44921]
[1649450734204,52.25,42788.71,59.2,0.06627,9e-05,3.49279]
[1649450739240,52.24,42788.46,59.2,0.06624,9e-05,3.49144]
[1649450744274,52.24,42779.74,59.2,0.06544,9e-05,3.45827]
[1649450746796,52.24,42779.5,59.2,0.06542,9e-05,3.45729]
[1649450757365,52.24,42792.66,59.2,0.0666,9e-05,3.50645]
[1649450762400,52.24,42783.37,59.2,0.06575,9e-05,3.47087]
[1649450767435,52.23,42777.35,59.2,0.0652,9e-05,3.44807]
[1649450774342,52.23,42773.4,59.2,0.06485,9e-05,3.43331]
[1649450779521,52.24,42769.25,59.2,0.06448,9e-05,3.41799]
[1649450784555,52.24,42769.7,59.2,0.06453,9e-05,3.41987]
[1649450790144,52.24,42767.65,59.2,0.06435,9e-05,3.41248]
[1649450794547,52.24,42767.62,59.2,0.06431,9e-05,3.40985]
[1649450799661,52.24,42765.27,59.2,0.06411,9e-05,3.40145]
[1649450804695,52.25,42764.92,59.2,0.06409,9e-05,3.40046]
[1649450809730,52.25,42768.34,59.2,0.0644,9e-05,3.4136]
[1649450819800,52.25,42769.57,59.2,0.06452,9e-05,3.41859]
[1649450824839,52.25,42761.08,59.2,0.06377,9e-05,3.38718]
[1649450829875,52.26,42756.64,59.2,0.0634,9e-05,3.37121]
[1649450831362,52.26,42756.51,59.2,0.06339,9e-05,3.37083]
[1649450831372,52.26,42756.51,59.2,0.06339,9e-05,3.37083]
[1649450831675,52.26,42756.51,59.2,0.06339,9e-05,3.37083]
[1649450834487,52.26,42745.63,59.2,0.06245,9e-05,3.33103]
[1649450834498,52.26,42745.63,59.2,0.06245,9e-05,3.33103]
[1649450835731,52.26,42744.5,59.2,0.06235,9e-05,3.32705]
[1649450835741,52.26,42744.5,59.2,0.06235,9e-05,3.32705]
[1649450839774,52.26,42750.53,59.2,0.0629,9e-05,3.35004]
[1649450839785,52.26,42750.53,59.2,0.0629,9e-05,3.35004]
[1649450839795,52.26,42750.53,59.2,0.0629,9e-05,3.35004]
[1649450839800,52.26,42750.53,59.2,0.0629,9e-05,3.35004]
[1649450844976,52.27,42755.25,59.2,0.06333,9e-05,3.36829]
[1649450850011,52.27,42756.35,59.2,0.06344,9e-05,3.37294]
[1649450853939,52.28,42756.58,59.2,0.06342,9e-05,3.3714]
[1649450853942,52.28,42756.58,59.2,0.06342,9e-05,3.3714]
[1649450854019,52.28,42756.58,59.2,0.06342,9e-05,3.3714]
[1649450854051,52.28,42756.2,59.2,0.06339,9e-05,3.37011]
[1649450865116,52.29,42756.62,59.2,0.06346,9e-05,3.37311]
[1649450870151,52.29,42761.8,59.2,0.06393,9e-05,3.39275]
[1649450875186,52.29,42759.19,59.2,0.06371,9e-05,3.38343]
[1649450884460,52.3,42758.26,59.2,0.06364,9e-05,3.38073]
[1649450884469,52.3,42758.26,59.2,0.06364,9e-05,3.38073]
[1649450886487,52.3,42757.37,59.2,0.06357,9e-05,3.37762]
[1649450886495,52.3,42757.37,59.2,0.06357,9e-05,3.37762]
[1649450888516,52.3,42757.61,59.2,0.06359,9e-05,3.37869]
[1649450888524,52.3,42757.61,59.2,0.06359,9e-05,3.37869]
[1649450890545,52.3,42761.58,59.2,0.06395,9e-05,3.39363]
[1649450890554,52.3,42761.58,59.2,0.06395,9e-05,3.39363]
[1649450892584,52.3,42761.7,59.2,0.06396,9e-05,3.39421]
[1649450892593,52.3,42761.7,59.2,0.06396,9e-05,3.39421]
[1649450894610,52.3,42763.04,59.2,0.06408,9e-05,3.39936]
[1649450894617,52.3,42763.04,59.2,0.06408,9e-05,3.39936]
[1649450896640,52.3,42761.19,59.2,0.06392,9e-05,3.3926]
[1649450896650,52.3,42761.19,59.2,0.06392,9e-05,3.3926]
[1649450910436,52.3,42781.32,59.2,0.06572,9e-05,3.46796]
[1649450915472,52.3,42784.62,59.2,0.06596,9e-05,3.47744]
[1649450917211,52.3,42787.91,59.2,0.06626,9e-05,3.48981]
[1649450917455,52.3,42787.91,59.2,0.06626,9e-05,3.48981]
[1649450917474,52.3,42787.91,59.2,0.06626,9e-05,3.48981]
[1649450917766,52.3,42795.18,59.2,0.06692,9e-05,3.51725]
[1649450917773,52.3,42795.18,59.2,0.06692,9e-05,3.51725]
[1649450920373,52.3,42799.09,59.2,0.06727,9e-05,3.53186]
[1649450921676,52.3,42799.48,59.2,0.0673,9e-05,3.53306]
[1649450923918,52.29,42794.74,59.2,0.06686,9e-05,3.51477]
[1649450929569,52.29,42806.28,59.2,0.0679,9e-05,3.55776]
[1649450934604,52.28,42801.05,59.2,0.0674,9e-05,3.53709]
[1649450939640,52.28,42803.08,59.2,0.06756,9e-05,3.54409]
[1649450949709,52.27,42792.95,59.2,0.0666,9e-05,3.50414]
[1649450954745,52.27,42788.18,59.2,0.06616,9e-05,3.4857]
[1649450959779,52.26,42782.99,59.2,0.06568,9e-05,3.46585]
[1649450964814,52.26,42801.25,59.2,0.06733,9e-05,3.53459]
[1649450974884,52.25,42809.26,59.2,0.06798,9e-05,3.56076]
[1649450975106,52.25,42809.26,59.2,0.06798,9e-05,3.56076]
[1649450980927,52.24,42813.11,59.2,0.06831,9e-05,3.57433]
[1649450985961,52.24,42812.55,59.2,0.06824,9e-05,3.5712]
[1649450996037,52.22,42811.38,59.2,0.06808,9e-05,3.56484]
[1649451001073,52.22,42814.98,59.2,0.06839,9e-05,3.5777]
[1649451006107,52.21,42817.01,59.2,0.06856,9e-05,3.58451]
[1649451009714,52.21,42815.46,59.2,0.0684,9e-05,3.57792]
[1649451009735,52.21,42815.46,59.2,0.0684,9e-05,3.57792]
[1649451009750,52.21,42815.46,59.2,0.0684,9e-05,3.57792]
[1649451015144,52.2,42799.75,59.2,0.06692,9e-05,3.51698]
[1649451025240,52.2,42799.95,59.2,0.06692,9e-05,3.51668]
[1649451030279,52.19,42808.46,59.2,0.06768,9e-05,3.54846]
[1649451035310,52.19,42804.22,59.2,0.06723,9e-05,3.52876]
[1649451040345,52.18,42801.51,59.2,0.06696,9e-05,3.51788]
[1649451050416,52.18,42795.46,59.2,0.06639,9e-05,3.49415]
[1649451055451,52.18,42802.81,59.2,0.06705,9e-05,3.52163]
[1649451060485,52.17,42803.75,59.2,0.06713,9e-05,3.52466]
[1649451063269,52.17,42803.93,59.2,0.06713,9e-05,3.52496]
[1649451063660,52.17,42803.93,59.2,0.06713,9e-05,3.52496]
[1649451063678,52.17,42803.93,59.2,0.06713,9e-05,3.52496]
[1649451073576,52.16,42810.4,59.2,0.06769,9e-05,3.54798]
[1649451076271,52.16,42811.3,59.2,0.06776,9e-05,3.5511]
[1649451076346,52.16,42811.3,59.2,0.06776,9e-05,3.5511]
[1649451083646,52.15,42817.13,59.2,0.06827,9e-05,3.572]
[1649451093716,52.13,42821.08,59.2,0.06854,9e-05,3.58243]
[1649451098751,52.13,42820.5,59.2,0.06846,9e-05,3.57922]
[1649451103786,52.12,42819.22,59.2,0.06832,9e-05,3.57334]
[1649451113856,52.11,42813.15,59.2,0.06771,9e-05,3.54845]
[1649451118892,52.11,42815.22,59.2,0.06789,9e-05,3.55564]
[1649451123927,52.1,42815.39,59.2,0.06788,9e-05,3.55551]
[1649451133996,52.09,42816.96,59.2,0.06798,9e-05,3.55967]
[1649451139031,52.08,42816.7,59.2,0.06794,9e-05,3.55786]
[1649451144066,52.08,42816.22,59.2,0.06788,9e-05,3.55525]
[1649451149104,52.07,42815.99,59.2,0.06783,9e-05,3.55358]
[1649451159143,52.06,42815.93,59.2,0.06774,9e-05,3.54909]
[1649451164209,52.06,42817.42,59.2,0.06786,9e-05,3.55404]
[1649451169244,52.05,42822.7,59.2,0.06833,9e-05,3.57347]
[1649451179314,52.04,42823.39,59.2,0.06835,9e-05,3.57429]
[1649451184350,52.04,42825.66,59.2,0.06854,9e-05,3.58205]
[1649451189384,52.03,42829.35,59.2,0.06886,9e-05,3.59528]
[1649451190196,52.03,42829.35,59.2,0.06886,9e-05,3.59528]
[1649451190308,52.03,42829.35,59.2,0.06886,9e-05,3.59528]
[1649451200462,52.02,42814.76,59.2,0.06746,9e-05,3.53757]
[1649451205155,52.02,42813.46,59.2,0.06733,9e-05,3.5321]
[1649451210535,52.01,42814.23,59.2,0.06738,9e-05,3.53433]
[1649451219693,52.0,42819.33,59.2,0.06778,9e-05,3.54999]
[1649451225637,52.0,42825.85,59.2,0.06836,9e-05,3.57402]
[1649451230672,51.99,42824.05,59.2,0.06817,9e-05,3.56623]
[1649451235709,51.99,42825.99,59.2,0.06833,9e-05,3.57282]
[1649451245777,51.97,42825.37,59.2,0.06823,9e-05,3.56871]
[1649451250812,51.97,42823.92,59.2,0.06808,9e-05,3.56228]
[1649451253357,51.97,42823.48,59.2,0.06803,9e-05,3.56025]
[1649451258868,51.96,42812.84,59.2,0.06702,9e-05,3.5188]
[1649451266652,51.96,42812.63,59.2,0.06699,9e-05,3.51735]
[1649451271960,51.95,42818.31,59.2,0.06745,9e-05,3.53561]
[1649451274417,51.95,42818.46,59.2,0.06746,9e-05,3.53595]
[1649451280015,51.95,42814.23,59.2,0.06705,9e-05,3.51911]
[1649451288463,51.94,42815.89,59.2,0.06718,9e-05,3.52467]
[1649451294113,51.94,42820.43,59.2,0.06759,9e-05,3.54133]
[1649451299149,51.93,42821.53,59.2,0.06767,9e-05,3.54491]
[1649451301427,51.93,42819.26,59.2,0.06745,9e-05,3.53594]
[1649451301872,51.93,42819.26,59.2,0.06745,9e-05,3.53594]
[1649451310226,51.92,42819.12,59.2,0.06741,9e-05,3.53422]
[1649451315260,51.92,42819.95,59.2,0.06747,9e-05,3.53678]
[1649451320297,51.92,42819.7,59.2,0.06744,9e-05,3.53526]
[1649451330371,51.91,42827.27,59.2,0.06811,9e-05,3.56303]
[1649451335402,51.9,42827.97,59.2,0.06811,9e-05,3.56218]
[1649451340440,51.9,42826.57,59.2,0.06796,9e-05,3.55606]
[1649451345472,51.89,42825.14,59.2,0.06781,9e-05,3.54984]
[1649451355543,51.89,42825.7,59.2,0.06783,9e-05,3.55064]
[1649451360577,51.88,42826.18,59.2,0.06785,9e-05,3.55177]
[1649451365612,51.88,42816.72,59.2,0.06696,9e-05,3.51493]
[1649451375683,51.87,42816.46,59.2,0.06692,9e-05,3.51315]
[1649451380720,51.87,42816.93,59.2,0.06695,9e-05,3.51455]
[1649451385752,51.87,42817.24,59.2,0.06697,9e-05,3.51531]
[1649451395390,51.86,42817.38,59.2,0.06692,9e-05,3.51234]
[1649451395446,51.86,42817.38,59.2,0.06692,9e-05,3.51234]
[1649451397438,51.86,42810.22,59.2,0.06626,9e-05,3.48486]
[1649451402871,51.86,42805.18,59.2,0.06579,9e-05,3.46554]
[1649451407906,51.86,42801.72,59.2,0.06548,9e-05,3.45246]
[1649451417385,51.86,42803.64,59.2,0.06565,9e-05,3.45979]
[1649451418129,51.86,42805.87,59.2,0.06586,9e-05,3.46825]
[1649451418146,51.86,42805.87,59.2,0.06586,9e-05,3.46825]
[1649451419566,51.86,42809.93,59.2,0.06623,9e-05,3.48369]
[1649451419589,51.86,42809.93,59.2,0.06623,9e-05,3.48369]
[1649451428046,51.86,42823.0,59.2,0.06741,9e-05,3.53282]
[1649451438116,51.85,42823.21,59.2,0.0674,9e-05,3.53254]
[1649451443151,51.85,42822.51,59.2,0.06733,9e-05,3.52934]
[1649451448186,51.84,42828.88,59.2,0.0679,9e-05,3.55318]
[1649451453223,51.84,42830.62,59.2,0.068,9e-05,3.55642]
[1649451463291,51.83,42831.1,59.2,0.06801,9e-05,3.55686]
[1649451469333,51.82,42830.05,59.2,0.06789,9e-05,3.55196]
[1649451474376,51.82,42830.89,59.2,0.06795,9e-05,3.55451]
[1649451485156,51.81,42824.87,59.2,0.06736,9e-05,3.53003]
[1649451490481,51.81,42798.96,59.2,0.06498,9e-05,3.43103]
[1649451495517,51.81,42800.32,59.2,0.06511,9e-05,3.43639]
[1649451503409,51.81,42796.24,59.2,0.06475,9e-05,3.42128]
[1649451508614,51.82,42782.03,59.2,0.0635,9e-05,3.36864]
[1649451513650,51.82,42770.34,59.2,0.06244,9e-05,3.32324]
[1649451516191,51.83,42767.26,59.2,0.06218,9e-05,3.31228]
[1649451526740,51.85,42742.19,59.2,0.0601,9e-05,3.22342]
[1649451531776,51.86,42742.38,59.2,0.06016,9e-05,3.2259]
[1649451536810,51.87,42737.76,59.2,0.05981,8e-05,3.21095]
[1649451546880,51.9,42744.31,59.2,0.06046,9e-05,3.23859]
[1649451551915,51.91,42756.51,59.2,0.06154,9e-05,3.28481]
[1649451556950,51.91,42765.95,59.2,0.06239,9e-05,3.32073]
[1649451560281,51.92,42766.26,59.2,0.06243,9e-05,3.32247]
[1649451560287,51.92,42766.26,59.2,0.06243,9e-05,3.32247]
[1649451572056,51.93,42782.79,59.2,0.06391,9e-05,3.38402]
[1649451572857,51.93,42782.79,59.2,0.06391,9e-05,3.38402]
[1649451578098,51.94,42797.83,59.2,0.06527,9e-05,3.44106]
[1649451581125,51.94,42809.85,59.2,0.06636,9e-05,3.48664]
[1649451592197,51.93,42814.85,59.2,0.0668,9e-05,3.505]
[1649451594888,51.93,42814.91,59.2,0.06681,9e-05,3.50508]
[1649451599989,51.93,42822.18,59.2,0.06747,9e-05,3.53245]
[1649451605288,51.93,42803.97,59.2,0.06579,9e-05,3.46266]
[1649451615116,51.92,42808.27,59.2,0.06617,9e-05,3.4789]
[1649451615153,51.92,42808.18,59.2,0.06617,9e-05,3.47853]
[1649451615204,51.92,42808.18,59.2,0.06617,9e-05,3.47853]
[1649451620392,51.92,42828.81,59.2,0.06806,9e-05,3.55699]
[1649451625432,51.92,42827.19,59.2,0.06789,9e-05,3.55003]
[1649451635501,51.9,42847.31,59.2,0.06969,0.0001,3.62338]
[1649451640536,51.9,42839.07,59.2,0.06889,9e-05,3.59023]
[1649451645572,51.89,42839.44,59.2,0.0689,9e-05,3.59067]
[1649451655641,51.88,42840.29,59.2,0.06892,9e-05,3.59178]
[1649451660676,51.87,42844.49,59.2,0.06929,9e-05,3.60705]
[1649451665717,51.86,42845.28,59.2,0.06934,9e-05,3.60895]
[1649451670750,51.86,42846.19,59.2,0.0694,9e-05,3.61136]
[1649451680820,51.84,42843.25,59.2,0.06906,9e-05,3.59743]
[1649451685855,51.83,42831.28,59.2,0.06791,9e-05,3.55014]
[1649451690893,51.83,42826.49,59.2,0.06745,9e-05,3.53113]
[1649451698169,51.82,42826.3,59.2,0.06736,9e-05,3.52692]
[1649451699337,51.82,42840.55,59.2,0.06869,9e-05,3.58174]
[1649451704988,51.81,42855.01,59.2,0.07003,0.0001,3.63663]
[1649451710023,51.81,42855.41,59.2,0.07004,0.0001,3.63689]
[1649451720093,51.79,42860.63,59.2,0.07047,0.0001,3.65442]
[1649451725132,51.78,42860.58,59.2,0.07042,0.0001,3.65275]
[1649451730163,51.77,42849.75,59.2,0.06936,0.0001,3.60915]
[1649451735198,51.76,42862.26,59.2,0.07052,0.0001,3.65674]
[1649451745268,51.74,42857.59,59.2,0.07,0.0001,3.63557]
[1649451750303,51.73,42858.67,59.2,0.07007,0.0001,3.63849]
[1649451755338,51.73,42858.75,59.2,0.07,0.0001,3.63469]
[1649451765408,51.71,42851.13,59.2,0.06921,0.0001,3.60261]
[1649451770449,51.71,42848.34,59.2,0.06892,9e-05,3.59081]
[1649451775479,51.7,42847.23,59.2,0.06879,9e-05,3.58554]
[1649451785548,51.69,42849.06,59.2,0.06893,9e-05,3.59095]
[1649451790584,51.68,42856.7,59.2,0.06962,0.0001,3.61963]
[1649451795618,51.67,42851.4,59.2,0.06909,0.0001,3.59778]
[1649451805688,51.66,42838.53,59.2,0.06783,9e-05,3.54617]
[1649451810723,51.66,42825.93,59.2,0.06665,9e-05,3.49725]
[1649451812802,51.66,42821.53,59.2,0.0662,9e-05,3.4776]
[1649451818779,51.66,42806.18,59.2,0.0648,9e-05,3.41938]
[1649451828849,51.67,42800.99,59.2,0.06436,9e-05,3.40063]
[1649451833887,51.67,42802.15,59.2,0.06447,9e-05,3.40552]
[1649451843418,51.68,42791.73,59.2,0.06356,9e-05,3.36725]
[1649451844483,51.68,42785.14,59.2,0.06298,9e-05,3.34273]
[1649451849999,51.69,42777.63,59.2,0.06235,9e-05,3.31604]
[1649451855034,51.7,42768.37,59.2,0.06157,9e-05,3.28295]
[1649451860071,51.71,42771.33,59.2,0.06186,9e-05,3.29526]
[1649451870140,51.72,42784.27,59.2,0.06305,9e-05,3.3457]
[1649451875175,51.72,42800.61,59.2,0.06449,9e-05,3.40512]
[1649451880210,51.73,42788.36,59.2,0.0634,9e-05,3.35965]
[1649451885245,51.73,42789.88,59.2,0.06356,9e-05,3.36613]
[1649451895316,51.74,42789.27,59.2,0.06354,9e-05,3.36535]
[1649451900351,51.75,42789.69,59.2,0.0636,9e-05,3.3677]
[1649451905392,51.75,42783.71,59.2,0.06308,9e-05,3.3461]
[1649451915458,51.77,42780.87,59.2,0.06288,9e-05,3.33741]
[1649451920493,51.77,42780.15,59.2,0.06284,9e-05,3.3357]
[1649451925528,51.78,42777.52,59.2,0.06263,9e-05,3.3269]
[1649451926923,51.78,42771.58,59.2,0.06212,9e-05,3.30504]
[1649451926942,51.78,42771.58,59.2,0.06212,9e-05,3.30504]
[1649451928934,51.78,42771.4,59.2,0.06211,9e-05,3.30484]
[1649451928963,51.78,42771.4,59.2,0.06211,9e-05,3.30484]
[1649451930008,51.78,42771.56,59.2,0.06213,9e-05,3.30568]
[1649451930017,51.78,42771.56,59.2,0.06213,9e-05,3.30568]
[1649451932043,51.79,42764.34,59.2,0.06147,9e-05,3.27682]
[1649451932052,51.79,42764.34,59.2,0.06147,9e-05,3.27682]
[1649451934085,51.79,42760.89,59.2,0.06118,9e-05,3.26471]
[1649451934094,51.79,42760.89,59.2,0.06118,9e-05,3.26471]
[1649451936099,51.8,42760.74,59.2,0.06119,9e-05,3.26476]
[1649451936118,51.8,42760.74,59.2,0.06119,9e-05,3.26476]
[1649451938145,51.8,42760.57,59.2,0.06119,9e-05,3.26471]
[1649451938154,51.8,42760.57,59.2,0.06119,9e-05,3.26471]
[1649451940166,51.8,42760.5,59.2,0.06119,9e-05,3.26509]
[1649451940170,51.8,42760.5,59.2,0.06119,9e-05,3.26509]
[1649451942182,51.81,42758.35,59.2,0.06103,9e-05,3.25809]
[1649451942195,51.81,42758.35,59.2,0.06103,9e-05,3.25809]
[1649451944212,51.81,42758.41,59.2,0.06104,9e-05,3.25859]
[1649451944216,51.81,42758.41,59.2,0.06104,9e-05,3.25859]
[1649451946239,51.82,42753.67,59.2,0.06065,9e-05,3.24185]
[1649451946248,51.82,42753.67,59.2,0.06065,9e-05,3.24185]
[1649451948283,51.82,42753.96,59.2,0.0607,9e-05,3.24393]
[1649451948292,51.82,42753.96,59.2,0.0607,9e-05,3.24393]
[1649451950304,51.83,42754.04,59.2,0.06071,9e-05,3.24457]
[1649451950313,51.83,42754.04,59.2,0.06071,9e-05,3.24457]
[1649451952345,51.83,42752.96,59.2,0.06064,9e-05,3.24126]
[1649451952354,51.83,42752.96,59.2,0.06064,9e-05,3.24126]
[1649451954363,51.84,42752.63,59.2,0.06063,9e-05,3.24106]
[1649451954372,51.84,42752.63,59.2,0.06063,9e-05,3.24106]
[1649451956394,51.84,42752.84,59.2,0.06066,9e-05,3.24215]
[1649451956404,51.84,42752.84,59.2,0.06066,9e-05,3.24215]
[1649451958427,51.84,42753.13,59.2,0.0607,9e-05,3.24389]
[1649451958437,51.84,42753.13,59.2,0.0607,9e-05,3.24389]
[1649451960460,51.85,42752.15,59.2,0.06064,9e-05,3.2413]
[1649451960465,51.85,42752.15,59.2,0.06064,9e-05,3.2413]
[1649451962487,51.85,42752.52,59.2,0.06068,9e-05,3.24299]
[1649451962497,51.85,42752.52,59.2,0.06068,9e-05,3.24299]
[1649451964515,51.86,42757.21,59.2,0.0611,9e-05,3.26081]
[1649451964524,51.86,42757.21,59.2,0.0611,9e-05,3.26081]
[1649451966550,51.86,42765.11,59.2,0.0618,9e-05,3.29074]
[1649451966559,51.86,42765.11,59.2,0.0618,9e-05,3.29074]
[1649451968580,51.86,42770.74,59.2,0.0623,9e-05,3.31181]
[1649451968584,51.86,42770.74,59.2,0.0623,9e-05,3.31181]
[1649451970611,51.86,42772.25,59.2,0.06244,9e-05,3.31785]
[1649451970620,51.86,42772.25,59.2,0.06244,9e-05,3.31785]
[1649451972638,51.87,42775.46,59.2,0.06274,9e-05,3.33038]
[1649451972647,51.87,42775.46,59.2,0.06274,9e-05,3.33038]
[1649451974669,51.87,42775.0,59.2,0.0627,9e-05,3.32889]
[1649451974674,51.87,42775.0,59.2,0.0627,9e-05,3.32889]
[1649451976702,51.87,42772.71,59.2,0.06251,9e-05,3.32077]
[1649451976712,51.87,42772.71,59.2,0.06251,9e-05,3.32077]
[1649451978733,51.88,42773.11,59.2,0.06256,9e-05,3.32288]
[1649451978743,51.88,42773.11,59.2,0.06256,9e-05,3.32288]
[1649451980761,51.88,42773.11,59.2,0.06256,9e-05,3.32288]
[1649451980770,51.88,42773.11,59.2,0.06256,9e-05,3.32288]
[1649451982789,51.88,42774.06,59.2,0.06266,9e-05,3.32703]
[1649451982805,51.88,42774.06,59.2,0.06266,9e-05,3.32703]
[1649451984820,51.88,42774.52,59.2,0.06271,9e-05,3.32933]
[1649451984829,51.88,42774.52,59.2,0.06271,9e-05,3.32933]
[1649451986851,51.89,42774.43,59.2,0.06271,9e-05,3.3292]
[1649451986855,51.89,42774.43,59.2,0.06271,9e-05,3.3292]
[1649451988882,51.89,42774.55,59.2,0.06273,9e-05,3.33005]
[1649451990906,51.89,42774.59,59.2,0.06275,9e-05,3.33076]
[1649451990916,51.89,42774.59,59.2,0.06275,9e-05,3.33076]
[1649451992935,51.89,42773.18,59.2,0.06258,9e-05,3.32302]
[1649451992945,51.89,42773.18,59.2,0.06258,9e-05,3.32302]
[1649451994965,51.9,42775.2,59.2,0.06278,9e-05,3.33112]
[1649451994969,51.9,42775.2,59.2,0.06278,9e-05,3.33112]
[1649451996996,51.9,42775.7,59.2,0.06283,9e-05,3.33338]
[1649451997006,51.9,42775.7,59.2,0.06283,9e-05,3.33338]
[1649451999024,51.9,42775.61,59.2,0.06283,9e-05,3.3334]
[1649451999029,51.9,42775.61,59.2,0.06283,9e-05,3.3334]
[1649452001053,51.9,42775.6,59.2,0.06284,9e-05,3.33374]
[1649452001065,51.91,42775.52,59.2,0.06284,9e-05,3.33364]
[1649452003082,51.91,42775.36,59.2,0.06283,9e-05,3.33341]
[1649452003088,51.91,42775.36,59.2,0.06283,9e-05,3.33341]
[1649452005110,51.91,42775.4,59.2,0.06284,9e-05,3.33394]
[1649452005114,51.91,42775.4,59.2,0.06284,9e-05,3.33394]
[1649452007141,51.91,42775.76,59.2,0.06288,9e-05,3.33564]
[1649452007150,51.91,42775.76,59.2,0.06288,9e-05,3.33564]
[1649452009170,51.92,42774.47,59.2,0.06278,9e-05,3.33125]
[1649452009179,51.92,42774.47,59.2,0.06278,9e-05,3.33125]
[1649452011197,51.92,42773.79,59.2,0.06273,9e-05,3.3291]
[1649452011207,51.92,42773.79,59.2,0.06273,9e-05,3.3291]
[1649452013230,51.92,42773.77,59.2,0.06274,9e-05,3.32941]
[1649452015255,51.92,42773.97,59.2,0.06276,9e-05,3.33051]
[1649452015259,51.92,42773.97,59.2,0.06276,9e-05,3.33051]
[1649452017304,51.93,42773.18,59.2,0.0627,9e-05,3.32796]
[1649452017313,51.93,42773.18,59.2,0.0627,9e-05,3.32796]
[1649452019318,51.93,42773.32,59.2,0.06273,9e-05,3.32888]
[1649452019328,51.93,42773.32,59.2,0.06273,9e-05,3.32888]
[1649452021349,51.93,42773.5,59.2,0.06275,9e-05,3.32994]
[1649452021359,51.93,42773.5,59.2,0.06275,9e-05,3.32994]
[1649452023395,51.93,42775.77,59.2,0.06296,9e-05,3.33874]
[1649452023405,51.93,42775.77,59.2,0.06296,9e-05,3.33874]
[1649452025408,51.94,42775.7,59.2,0.06296,9e-05,3.33885]
[1649452025418,51.94,42775.7,59.2,0.06296,9e-05,3.33885]
[1649452027441,51.94,42775.79,59.2,0.06298,9e-05,3.33951]
[1649452027451,51.94,42775.79,59.2,0.06298,9e-05,3.33951]
[1649452029470,51.94,42775.54,59.2,0.06297,9e-05,3.33896]
[1649452029479,51.94,42775.54,59.2,0.06297,9e-05,3.33896]
[1649452031497,51.94,42776.22,59.2,0.06303,9e-05,3.34182]
[1649452031501,51.94,42776.22,59.2,0.06303,9e-05,3.34182]
[1649452033530,51.94,42776.15,59.2,0.06303,9e-05,3.34174]
[1649452033539,51.94,42776.15,59.2,0.06303,9e-05,3.34174]
[1649452035575,51.95,42776.23,59.2,0.06305,9e-05,3.34256]
[1649452035584,51.95,42776.23,59.2,0.06305,9e-05,3.34256]
[1649452037591,51.95,42776.45,59.2,0.06308,9e-05,3.34373]
[1649452037600,51.95,42776.45,59.2,0.06308,9e-05,3.34373]
[1649452039619,51.95,42776.17,59.2,0.06306,9e-05,3.34282]
[1649452039629,51.95,42776.17,59.2,0.06306,9e-05,3.34282]
[1649452043675,51.96,42776.5,59.2,0.06311,9e-05,3.34492]
[1649452043685,51.96,42776.5,59.2,0.06311,9e-05,3.34492]
[1649452045702,51.96,42776.35,59.2,0.0631,9e-05,3.34469]
[1649452045711,51.96,42776.35,59.2,0.0631,9e-05,3.34469]
[1649452047733,51.96,42776.31,59.2,0.06311,9e-05,3.34487]
[1649452047742,51.96,42776.31,59.2,0.06311,9e-05,3.34487]
[1649452049765,51.96,42776.82,59.2,0.06316,9e-05,3.34708]
[1649452049773,51.96,42776.82,59.2,0.06316,9e-05,3.34708]
[1649452051795,51.96,42776.68,59.2,0.06311,9e-05,3.34419]
[1649452051804,51.96,42776.68,59.2,0.06311,9e-05,3.34419]
[1649452053823,51.97,42776.43,59.2,0.0631,9e-05,3.34361]
[1649452053832,51.97,42776.43,59.2,0.0631,9e-05,3.34361]
[1649452055855,51.97,42776.42,59.2,0.0631,9e-05,3.34389]
[1649452055867,51.97,42776.42,59.2,0.0631,9e-05,3.34389]
[1649452057902,51.97,42775.31,59.2,0.06301,9e-05,3.34009]
[1649452057906,51.97,42775.31,59.2,0.06301,9e-05,3.34009]
[1649452059916,51.97,42774.6,59.2,0.06296,9e-05,3.33781]
[1649452059925,51.97,42774.6,59.2,0.06296,9e-05,3.33781]
[1649452061944,51.98,42774.74,59.2,0.06298,9e-05,3.33866]
[1649452061959,51.98,42774.74,59.2,0.06298,9e-05,3.33866]
[1649452063973,51.98,42774.89,59.2,0.063,9e-05,3.33957]
[1649452063982,51.98,42774.89,59.2,0.063,9e-05,3.33957]
[1649452066004,51.98,42774.76,59.2,0.063,9e-05,3.33946]
[1649452066014,51.98,42774.76,59.2,0.063,9e-05,3.33946]
[1649452068033,51.98,42774.38,59.2,0.06297,9e-05,3.33838]
[1649452068037,51.98,42774.38,59.2,0.06297,9e-05,3.33838]
[1649452070065,51.98,42774.34,59.2,0.06298,9e-05,3.33859]
[1649452070076,51.98,42774.34,59.2,0.06298,9e-05,3.33859]
[1649452072098,51.99,42774.35,59.2,0.06299,9e-05,3.33898]
[1649452072102,51.99,42774.35,59.2,0.06299,9e-05,3.33898]
[1649452074132,51.99,42774.88,59.2,0.06304,9e-05,3.34126]
[1649452074137,51.99,42774.88,59.2,0.06304,9e-05,3.34126]
[1649452076153,51.99,42773.53,59.2,0.06293,9e-05,3.3366]
[1649452076162,51.99,42773.53,59.2,0.06293,9e-05,3.3366]
[1649452078181,51.99,42772.95,59.2,0.06289,9e-05,3.33481]
[1649452078186,51.99,42772.95,59.2,0.06289,9e-05,3.33481]
[1649452080215,52.0,42773.43,59.2,0.06294,9e-05,3.33713]
[1649452080224,52.0,42773.43,59.2,0.06294,9e-05,3.33713]
[1649452082244,52.0,42773.08,59.2,0.06292,9e-05,3.33599]
[1649452082254,52.0,42773.08,59.2,0.06292,9e-05,3.33599]
[1649452084273,52.0,42772.88,59.2,0.06291,9e-05,3.33561]
[1649452084282,52.0,42772.88,59.2,0.06291,9e-05,3.33561]
[1649452086304,52.0,42772.65,59.2,0.0629,9e-05,3.33528]
[1649452086312,52.0,42772.65,59.2,0.0629,9e-05,3.33528]
[1649452088335,52.0,42772.79,59.2,0.06292,9e-05,3.33597]
[1649452088339,52.0,42772.79,59.2,0.06292,9e-05,3.33597]
[1649452090368,52.01,42770.36,59.2,0.06271,9e-05,3.32731]
[1649452090377,52.01,42770.36,59.2,0.06271,9e-05,3.32731]
[1649452092404,52.01,42760.29,59.2,0.06185,9e-05,3.29078]
[1649452092407,52.01,42760.29,59.2,0.06185,9e-05,3.29078]
[1649452094434,52.01,42760.23,59.2,0.06185,9e-05,3.2908]
[1649452094444,52.01,42760.23,59.2,0.06185,9e-05,3.2908]
[1649452096463,52.02,42761.25,59.2,0.06195,9e-05,3.29506]
[1649452096472,52.02,42761.25,59.2,0.06195,9e-05,3.29506]
[1649452098495,52.02,42760.66,59.2,0.06192,9e-05,3.29359]
[1649452098504,52.02,42760.66,59.2,0.06192,9e-05,3.29359]
[1649452100526,52.02,42760.75,59.2,0.06193,9e-05,3.29414]
[1649452100536,52.02,42760.75,59.2,0.06193,9e-05,3.29414]
[1649452102558,52.03,42760.64,59.2,0.06193,9e-05,3.29423]
[1649452102568,52.03,42760.64,59.2,0.06193,9e-05,3.29423]
[1649452104588,52.03,42760.34,59.2,0.06192,9e-05,3.29385]
[1649452104597,52.03,42760.34,59.2,0.06192,9e-05,3.29385]
[1649452106618,52.03,42760.31,59.2,0.06193,9e-05,3.29395]
[1649452106626,52.03,42760.31,59.2,0.06193,9e-05,3.29395]
[1649452108652,52.04,42760.63,59.2,0.06197,9e-05,3.29564]
[1649452108661,52.04,42760.63,59.2,0.06197,9e-05,3.29564]
[1649452110679,52.04,42760.59,59.2,0.06198,9e-05,3.29619]
[1649452110688,52.04,42760.59,59.2,0.06198,9e-05,3.29619]
[1649452112720,52.04,42760.71,59.2,0.06195,9e-05,3.29418]
[1649452112728,52.04,42760.71,59.2,0.06195,9e-05,3.29418]
[1649452114738,52.04,42760.76,59.2,0.06196,9e-05,3.2948]
[1649452114743,52.04,42760.76,59.2,0.06196,9e-05,3.2948]
[1649452116766,52.05,42760.4,59.2,0.06195,9e-05,3.29419]
[1649452116775,52.05,42760.4,59.2,0.06195,9e-05,3.29419]
[1649452118798,52.05,42760.42,59.2,0.06196,9e-05,3.2945]
[1649452118807,52.05,42760.42,59.2,0.06196,9e-05,3.2945]
[1649452120830,52.05,42760.09,59.2,0.06194,9e-05,3.29377]
[1649452120837,52.05,42760.09,59.2,0.06194,9e-05,3.29377]
[1649452122860,52.06,42760.5,59.2,0.06199,9e-05,3.29599]
[1649452122875,52.06,42760.5,59.2,0.06199,9e-05,3.29599]
[1649452124890,52.06,42760.5,59.2,0.062,9e-05,3.2962]
[1649452124898,52.06,42760.5,59.2,0.062,9e-05,3.2962]
[1649452126920,52.06,42760.09,59.2,0.06198,9e-05,3.29519]
[1649452126929,52.06,42760.09,59.2,0.06198,9e-05,3.29519]
[1649452128957,52.07,42759.87,59.2,0.06197,9e-05,3.29505]
[1649452128965,52.07,42759.87,59.2,0.06197,9e-05,3.29505]
[1649452130980,52.07,42759.27,59.2,0.06193,9e-05,3.29331]
[1649452130989,52.07,42759.27,59.2,0.06193,9e-05,3.29331]
[1649452133009,52.07,42758.99,59.2,0.06192,9e-05,3.29276]
[1649452133012,52.07,42758.99,59.2,0.06192,9e-05,3.29276]
[1649452135038,52.08,42757.95,59.2,0.06184,9e-05,3.28943]
[1649452135042,52.08,42757.95,59.2,0.06184,9e-05,3.28943]
[1649452137070,52.08,42755.94,59.2,0.06168,9e-05,3.2825]
[1649452137078,52.08,42755.94,59.2,0.06168,9e-05,3.2825]
[1649452139101,52.08,42752.9,59.2,0.06143,9e-05,3.27188]
[1649452139112,52.08,42752.9,59.2,0.06143,9e-05,3.27188]
[1649452141150,52.09,42748.18,59.2,0.06103,9e-05,3.25514]
[1649452141159,52.09,42748.18,59.2,0.06103,9e-05,3.25514]
[1649452143163,52.09,42750.79,59.2,0.06127,9e-05,3.26525]
[1649452143172,52.09,42750.79,59.2,0.06127,9e-05,3.26525]
[1649452145206,52.09,42754.6,59.2,0.06161,9e-05,3.27979]
[1649452145225,52.09,42754.6,59.2,0.06161,9e-05,3.27979]
[1649452147223,52.1,42755.95,59.2,0.06174,9e-05,3.28523]
[1649452147233,52.1,42755.95,59.2,0.06174,9e-05,3.28523]
[1649452149257,52.1,42762.7,59.2,0.06234,9e-05,3.31058]
[1649452149265,52.1,42762.7,59.2,0.06234,9e-05,3.31058]
[1649452151287,52.1,42766.03,59.2,0.06264,9e-05,3.32326]
[1649452151302,52.1,42766.03,59.2,0.06264,9e-05,3.32326]
[1649452153317,52.11,42766.41,59.2,0.06268,9e-05,3.32505]
[1649452153320,52.11,42766.41,59.2,0.06268,9e-05,3.32505]
[1649452155345,52.11,42766.75,59.2,0.06272,9e-05,3.32669]
[1649452155356,52.11,42766.75,59.2,0.06272,9e-05,3.32669]
[1649452157373,52.11,42766.77,59.2,0.06273,9e-05,3.32695]
[1649452157382,52.11,42766.77,59.2,0.06273,9e-05,3.32695]
[1649452159407,52.11,42767.59,59.2,0.06281,9e-05,3.3305]
[1649452159417,52.11,42767.59,59.2,0.06281,9e-05,3.3305]
[1649452161437,52.11,42767.98,59.2,0.06286,9e-05,3.33231]
[1649452161445,52.11,42767.98,59.2,0.06286,9e-05,3.33231]
[1649452163464,52.12,42769.47,59.2,0.063,9e-05,3.33834]
[1649452163474,52.12,42769.47,59.2,0.063,9e-05,3.33834]
[1649452165493,52.12,42770.89,59.2,0.06313,9e-05,3.3439]
[1649452165498,52.12,42770.89,59.2,0.06313,9e-05,3.3439]
[1649452167522,52.12,42771.03,59.2,0.06315,9e-05,3.34475]
[1649452167536,52.12,42771.03,59.2,0.06315,9e-05,3.34475]
[1649452169557,52.12,42771.22,59.2,0.06318,9e-05,3.34576]
[1649452169566,52.12,42771.22,59.2,0.06318,9e-05,3.34576]
[1649452171590,52.13,42768.68,59.2,0.06291,9e-05,3.33392]
[1649452171600,52.13,42768.68,59.2,0.06291,9e-05,3.33392]
[1649452173621,52.13,42769.64,59.2,0.06301,9e-05,3.3378]
[1649452173630,52.13,42769.64,59.2,0.06301,9e-05,3.3378]
[1649452175872,52.13,42769.89,59.2,0.06304,9e-05,3.33909]
[1649452175876,52.13,42769.89,59.2,0.06304,9e-05,3.33909]
[1649452177897,52.13,42769.97,59.2,0.06305,9e-05,3.3397]
[1649452177907,52.13,42769.97,59.2,0.06305,9e-05,3.3397]
[1649452179929,52.13,42770.21,59.2,0.06308,9e-05,3.34089]
[1649452179939,52.13,42770.21,59.2,0.06308,9e-05,3.34089]
[1649452181957,52.14,42770.96,59.2,0.06315,9e-05,3.34401]
[1649452181962,52.14,42770.96,59.2,0.06315,9e-05,3.34401]
[1649452183986,52.14,42770.8,59.2,0.06315,9e-05,3.34371]
[1649452183995,52.14,42770.8,59.2,0.06315,9e-05,3.34371]
[1649452186013,52.14,42762.68,59.2,0.06244,9e-05,3.31402]
[1649452186023,52.14,42762.68,59.2,0.06244,9e-05,3.31402]
[1649452188045,52.14,42765.9,59.2,0.06274,9e-05,3.32632]
[1649452188056,52.14,42765.9,59.2,0.06274,9e-05,3.32632]
[1649452190077,52.15,42767.24,59.2,0.06286,9e-05,3.33161]
[1649452190086,52.15,42767.24,59.2,0.06286,9e-05,3.33161]
[1649452192112,52.15,42767.83,59.2,0.06292,9e-05,3.33416]
[1649452192120,52.15,42767.83,59.2,0.06292,9e-05,3.33416]
[1649452194416,52.15,42767.96,59.2,0.06295,9e-05,3.33514]
[1649452194422,52.15,42767.96,59.2,0.06295,9e-05,3.33514]
[1649452196441,52.15,42768.02,59.2,0.06296,9e-05,3.33567]
[1649452196446,52.15,42768.02,59.2,0.06296,9e-05,3.33567]
[1649452198469,52.16,42768.84,59.2,0.06304,9e-05,3.33905]
[1649452198479,52.16,42768.84,59.2,0.06304,9e-05,3.33905]
[1649452200499,52.16,42768.92,59.2,0.06305,9e-05,3.33968]
[1649452200508,52.16,42768.92,59.2,0.06305,9e-05,3.33968]
[1649452202532,52.16,42768.4,59.2,0.06302,9e-05,3.33808]
[1649452202536,52.16,42768.4,59.2,0.06302,9e-05,3.33808]
[1649452204562,52.16,42768.28,59.2,0.06301,9e-05,3.33795]
[1649452204572,52.16,42768.28,59.2,0.06301,9e-05,3.33795]
[1649452206594,52.16,42769.4,59.2,0.06312,9e-05,3.34239]
[1649452206603,52.16,42769.4,59.2,0.06312,9e-05,3.34239]
[1649452208624,52.17,42768.84,59.2,0.06308,9e-05,3.34065]
[1649452208636,52.17,42768.84,59.2,0.06308,9e-05,3.34065]
[1649452210809,52.17,42768.68,59.2,0.06307,9e-05,3.34036]
[1649452210813,52.17,42768.68,59.2,0.06307,9e-05,3.34036]
[1649452212842,52.17,42768.71,59.2,0.06308,9e-05,3.34078]
[1649452212847,52.17,42768.71,59.2,0.06308,9e-05,3.34078]
[1649452214871,52.17,42768.26,59.2,0.06305,9e-05,3.33945]
[1649452214880,52.17,42768.26,59.2,0.06305,9e-05,3.33945]
[1649452216900,52.17,42768.18,59.2,0.06305,9e-05,3.33946]
[1649452216921,52.17,42768.18,59.2,0.06305,9e-05,3.33946]
[1649452218926,52.18,42768.21,59.2,0.06306,9e-05,3.33988]
[1649452218935,52.18,42768.21,59.2,0.06306,9e-05,3.33988]
[1649452220959,52.18,42768.17,59.2,0.06306,9e-05,3.34005]
[1649452220968,52.18,42768.17,59.2,0.06306,9e-05,3.34005]
[1649452222994,52.18,42768.22,59.2,0.06308,9e-05,3.34054]
[1649452223004,52.18,42768.22,59.2,0.06308,9e-05,3.34054]
[1649452225021,52.18,42768.04,59.2,0.06307,9e-05,3.34018]
[1649452225030,52.18,42768.04,59.2,0.06307,9e-05,3.34018]
[1649452225127,52.18,42768.04,59.2,0.06307,9e-05,3.34018]
[1649452225135,52.18,42768.04,59.2,0.06307,9e-05,3.34018]
[1649452226905,52.18,42768.11,59.2,0.06308,9e-05,3.34076]
[1649452227063,52.18,42768.11,59.2,0.06308,9e-05,3.34076]
[1649452227067,52.18,42768.11,59.2,0.06308,9e-05,3.34076]
[1649452229079,52.19,42768.24,59.2,0.0631,9e-05,3.34155]
[1649452229089,52.19,42768.24,59.2,0.0631,9e-05,3.34155]
[1649452231120,52.19,42768.29,59.2,0.06311,9e-05,3.34189]
[1649452231129,52.19,42768.29,59.2,0.06311,9e-05,3.34189]
[1649452233140,52.19,42768.15,59.2,0.06306,9e-05,3.3391]
[1649452233158,52.19,42768.15,59.2,0.06306,9e-05,3.3391]
[1649452235168,52.19,42767.71,59.2,0.06303,9e-05,3.33779]
[1649452235178,52.19,42767.71,59.2,0.06303,9e-05,3.33779]
[1649452237196,52.19,42768.12,59.2,0.06307,9e-05,3.33963]
[1649452237205,52.19,42768.12,59.2,0.06307,9e-05,3.33963]
[1649452239224,52.2,42767.94,59.2,0.06307,9e-05,3.33929]
[1649452239234,52.2,42767.94,59.2,0.06307,9e-05,3.33929]
[1649452241252,52.2,42767.78,59.2,0.06305,9e-05,3.33845]
[1649452241261,52.2,42767.78,59.2,0.06305,9e-05,3.33845]
[1649452243284,52.2,42767.99,59.2,0.06307,9e-05,3.3394]
[1649452243293,52.2,42767.99,59.2,0.06307,9e-05,3.3394]
[1649452245314,52.2,42767.9,59.2,0.06307,9e-05,3.33951]
[1649452245318,52.2,42767.9,59.2,0.06307,9e-05,3.33951]
[1649452247343,52.2,42767.69,59.2,0.06306,9e-05,3.33907]
[1649452247353,52.2,42767.69,59.2,0.06306,9e-05,3.33907]
[1649452249374,52.2,42767.81,59.2,0.06308,9e-05,3.33982]
[1649452249383,52.2,42767.81,59.2,0.06308,9e-05,3.33982]
[1649452251402,52.21,42767.01,59.2,0.06302,9e-05,3.33717]
[1649452251411,52.21,42767.01,59.2,0.06302,9e-05,3.33717]
[1649452253434,52.21,42766.89,59.2,0.06301,9e-05,3.33705]
[1649452253438,52.21,42766.89,59.2,0.06301,9e-05,3.33705]
[1649452255463,52.21,42766.88,59.2,0.06302,9e-05,3.33733]
[1649452255472,52.21,42766.88,59.2,0.06302,9e-05,3.33733]
[1649452257491,52.21,42767.06,59.2,0.06304,9e-05,3.33828]
[1649452257495,52.21,42767.06,59.2,0.06304,9e-05,3.33828]
[1649452259522,52.21,42767.07,59.2,0.06305,9e-05,3.33851]
[1649452259532,52.21,42767.07,59.2,0.06305,9e-05,3.33851]
[1649452261553,52.22,42766.66,59.2,0.06302,9e-05,3.33745]
[1649452261557,52.22,42766.66,59.2,0.06302,9e-05,3.33745]
[1649452263585,52.22,42766.96,59.2,0.06306,9e-05,3.33885]
[1649452263595,52.22,42766.96,59.2,0.06306,9e-05,3.33885]
[1649452265615,52.22,42767.7,59.2,0.06313,9e-05,3.34192]
[1649452265625,52.22,42767.7,59.2,0.06313,9e-05,3.34192]
[1649452267644,52.22,42767.85,59.2,0.06315,9e-05,3.34275]
[1649452267654,52.22,42767.85,59.2,0.06315,9e-05,3.34275]
[1649452269672,52.22,42767.7,59.2,0.06314,9e-05,3.34249]
[1649452269676,52.22,42767.7,59.2,0.06314,9e-05,3.34249]
[1649452271703,52.23,42768.74,59.2,0.06324,9e-05,3.34666]
[1649452271707,52.23,42768.74,59.2,0.06324,9e-05,3.34666]
[1649452273735,52.23,42767.63,59.2,0.06315,9e-05,3.34283]
[1649452273743,52.23,42767.63,59.2,0.06315,9e-05,3.34283]
[1649452275762,52.23,42767.81,59.2,0.06317,9e-05,3.3438]
[1649452275771,52.23,42767.81,59.2,0.06317,9e-05,3.3438]
[1649452277791,52.23,42768.25,59.2,0.06322,9e-05,3.3457]
[1649452277797,52.23,42768.25,59.2,0.06322,9e-05,3.3457]
[1649452279821,52.23,42768.69,59.2,0.06327,9e-05,3.34763]
[1649452279826,52.23,42768.69,59.2,0.06327,9e-05,3.34763]
[1649452281851,52.23,42768.34,59.2,0.06324,9e-05,3.34662]
[1649452281861,52.23,42768.34,59.2,0.06324,9e-05,3.34662]
[1649452283884,52.24,42768.82,59.2,0.06329,9e-05,3.34868]
[1649452283894,52.24,42768.82,59.2,0.06329,9e-05,3.34868]
[1649452285912,52.24,42769.43,59.2,0.06335,9e-05,3.35121]
[1649452285921,52.24,42769.43,59.2,0.06335,9e-05,3.35121]
[1649452287956,52.24,42769.04,59.2,0.06332,9e-05,3.35004]
[1649452287964,52.24,42769.04,59.2,0.06332,9e-05,3.35004]
[1649452289966,52.24,42768.88,59.2,0.06332,9e-05,3.34971]
[1649452289975,52.24,42768.88,59.2,0.06332,9e-05,3.34971]
[1649452291993,52.24,42769.06,59.2,0.06329,9e-05,3.34793]
[1649452292003,52.24,42769.06,59.2,0.06329,9e-05,3.34793]
[1649452294025,52.25,42769.09,59.2,0.0633,9e-05,3.34831]
[1649452294030,52.25,42769.09,59.2,0.0633,9e-05,3.34831]
[1649452296056,52.25,42769.77,59.2,0.06337,9e-05,3.35112]
[1649452296065,52.25,42769.77,59.2,0.06337,9e-05,3.35112]
[1649452298083,52.25,42769.74,59.2,0.06337,9e-05,3.35128]
[1649452298088,52.25,42769.74,59.2,0.06337,9e-05,3.35128]
[1649452300114,52.25,42769.95,59.2,0.0634,9e-05,3.35232]
[1649452300124,52.25,42769.95,59.2,0.0634,9e-05,3.35232]
[1649452302146,52.25,42769.5,59.2,0.06337,9e-05,3.35105]
[1649452302158,52.25,42769.5,59.2,0.06337,9e-05,3.35105]
[1649452304180,52.26,42769.45,59.2,0.06337,9e-05,3.35111]
[1649452304190,52.26,42769.45,59.2,0.06337,9e-05,3.35111]
[1649452306206,52.26,42768.9,59.2,0.06333,9e-05,3.34934]
[1649452306215,52.26,42768.9,59.2,0.06333,9e-05,3.34934]
[1649452308234,52.26,42769.47,59.2,0.06338,9e-05,3.35174]
[1649452308242,52.26,42769.47,59.2,0.06338,9e-05,3.35174]
[1649452310262,52.26,42769.92,59.2,0.06343,9e-05,3.35367]
[1649452310271,52.26,42769.92,59.2,0.06343,9e-05,3.35367]
[1649452312310,52.26,42770.08,59.2,0.06345,9e-05,3.35453]
[1649452312319,52.26,42770.08,59.2,0.06345,9e-05,3.35453]
[1649452314325,52.26,42770.09,59.2,0.06346,9e-05,3.35482]
[1649452314332,52.26,42770.09,59.2,0.06346,9e-05,3.35482]
[1649452316352,52.27,42770.09,59.2,0.06346,9e-05,3.35508]
[1649452316361,52.27,42770.09,59.2,0.06346,9e-05,3.35508]
[1649452318382,52.27,42769.6,59.2,0.06343,9e-05,3.35349]
[1649452318385,52.27,42769.6,59.2,0.06343,9e-05,3.35349]
[1649452320410,52.27,42769.62,59.2,0.06343,9e-05,3.35384]
[1649452320425,52.27,42769.62,59.2,0.06343,9e-05,3.35384]
[1649452322445,52.27,42769.78,59.2,0.06345,9e-05,3.35468]
[1649452324470,52.27,42769.83,59.2,0.06346,9e-05,3.3551]
[1649452324475,52.27,42769.83,59.2,0.06346,9e-05,3.3551]
[1649452326502,52.27,42769.27,59.2,0.06342,9e-05,3.35328]
[1649452326507,52.27,42769.27,59.2,0.06342,9e-05,3.35328]
[1649452328535,52.28,42769.37,59.2,0.06344,9e-05,3.3539]
[1649452328545,52.28,42769.37,59.2,0.06344,9e-05,3.3539]
[1649452330572,52.28,42769.92,59.2,0.06349,9e-05,3.35619]
[1649452330581,52.28,42769.92,59.2,0.06349,9e-05,3.35619]
[1649452332593,52.28,42769.22,59.2,0.06344,9e-05,3.354]
[1649452332603,52.28,42769.22,59.2,0.06344,9e-05,3.354]
[1649452334623,52.28,42769.84,59.2,0.0635,9e-05,3.35652]
[1649452334628,52.28,42769.84,59.2,0.0635,9e-05,3.35652]
[1649452336662,52.28,42769.85,59.2,0.06351,9e-05,3.3568]
[1649452336671,52.28,42769.85,59.2,0.06351,9e-05,3.3568]
[1649452338678,52.28,42769.89,59.2,0.06352,9e-05,3.3572]
[1649452338688,52.28,42769.89,59.2,0.06352,9e-05,3.3572]
[1649452340708,52.29,42769.94,59.2,0.06353,9e-05,3.35764]
[1649452340717,52.29,42769.94,59.2,0.06353,9e-05,3.35764]
[1649452342742,52.29,42775.9,59.2,0.06406,9e-05,3.37999]
[1649452342747,52.29,42775.9,59.2,0.06406,9e-05,3.37999]
[1649452344772,52.29,42774.83,59.2,0.06397,9e-05,3.3762]
[1649452344783,52.29,42774.83,59.2,0.06397,9e-05,3.3762]
[1649452346802,52.29,42775.25,59.2,0.06401,9e-05,3.37794]
[1649452346806,52.29,42775.25,59.2,0.06401,9e-05,3.37794]
[1649452348830,52.29,42775.07,59.2,0.064,9e-05,3.37746]
[1649452348834,52.29,42775.07,59.2,0.064,9e-05,3.37746]
[1649452350869,52.29,42776.45,59.2,0.06413,9e-05,3.38278]
[1649452350873,52.29,42776.45,59.2,0.06413,9e-05,3.38278]
[1649452352886,52.29,42778.05,59.2,0.06422,9e-05,3.38615]
[1649452352891,52.29,42778.05,59.2,0.06422,9e-05,3.38615]
[1649452354918,52.29,42778.27,59.2,0.06425,9e-05,3.38712]
[1649452354927,52.29,42778.27,59.2,0.06425,9e-05,3.38712]
[1649452356947,52.29,42780.13,59.2,0.06442,9e-05,3.39423]
[1649452356957,52.29,42780.13,59.2,0.06442,9e-05,3.39423]
[1649452358977,52.3,42780.27,59.2,0.06443,9e-05,3.39487]
[1649452358981,52.3,42780.27,59.2,0.06443,9e-05,3.39487]
[1649452361005,52.3,42780.38,59.2,0.06445,9e-05,3.39539]
[1649452361018,52.3,42780.38,59.2,0.06445,9e-05,3.39539]
[1649452363034,52.3,42781.14,59.2,0.06452,9e-05,3.39835]
[1649452363038,52.3,42781.14,59.2,0.06452,9e-05,3.39835]
[1649452365066,52.3,42786.1,59.2,0.06496,9e-05,3.41701]
[1649452365075,52.3,42786.1,59.2,0.06496,9e-05,3.41701]
[1649452367104,52.3,42789.02,59.2,0.06523,9e-05,3.42799]
[1649452367113,52.3,42789.02,59.2,0.06523,9e-05,3.42799]
[1649452369128,52.3,42789.64,59.2,0.06528,9e-05,3.43035]
[1649452369137,52.3,42789.64,59.2,0.06528,9e-05,3.43035]
[1649452371154,52.3,42789.92,59.2,0.06531,9e-05,3.4314]
[1649452371164,52.3,42789.92,59.2,0.06531,9e-05,3.4314]
[1649452373183,52.3,42792.09,59.2,0.06551,9e-05,3.43957]
[1649452373192,52.3,42792.09,59.2,0.06551,9e-05,3.43957]
[1649452375215,52.3,42793.52,59.2,0.06563,9e-05,3.44493]
[1649452375224,52.3,42793.52,59.2,0.06563,9e-05,3.44493]
[1649452377243,52.3,42793.62,59.2,0.06564,9e-05,3.44526]
[1649452377252,52.3,42793.62,59.2,0.06564,9e-05,3.44526]
[1649452379273,52.3,42799.19,59.2,0.06615,9e-05,3.46623]
[1649452379276,52.3,42799.19,59.2,0.06615,9e-05,3.46623]
[1649452381299,52.3,42801.92,59.2,0.06639,9e-05,3.47645]
[1649452381308,52.3,42801.92,59.2,0.06639,9e-05,3.47645]
[1649452383331,52.3,42801.94,59.2,0.06639,9e-05,3.4764]
[1649452383340,52.3,42801.94,59.2,0.06639,9e-05,3.4764]
[1649452385358,52.3,42802.91,59.2,0.06648,9e-05,3.47994]
[1649452385362,52.3,42802.91,59.2,0.06648,9e-05,3.47994]
[1649452387389,52.29,42801.45,59.2,0.06634,9e-05,3.47432]
[1649452387397,52.29,42801.45,59.2,0.06634,9e-05,3.47432]
[1649452389419,52.29,42801.4,59.2,0.06633,9e-05,3.474]
[1649452389429,52.29,42801.4,59.2,0.06633,9e-05,3.474]
[1649452391449,52.29,42800.95,59.2,0.06629,9e-05,3.47217]
[1649452391473,52.29,42800.95,59.2,0.06629,9e-05,3.47217]
[1649452393476,52.29,42800.83,59.2,0.06628,9e-05,3.47168]
[1649452393496,52.29,42800.83,59.2,0.06628,9e-05,3.47168]
[1649452395512,52.29,42799.86,59.2,0.06619,9e-05,3.46785]
[1649452395522,52.29,42799.86,59.2,0.06619,9e-05,3.46785]
[1649452403399,52.29,42800.24,59.2,0.06621,9e-05,3.46889]
[1649452403408,52.29,42800.24,59.2,0.06621,9e-05,3.46889]
[1649452403629,52.29,42800.24,59.2,0.06621,9e-05,3.46889]
[1649452405657,52.29,42799.62,59.2,0.06615,9e-05,3.46647]
[1649452405662,52.29,42799.62,59.2,0.06615,9e-05,3.46647]
[1649452407687,52.29,42799.61,59.2,0.06615,9e-05,3.46635]
[1649452407691,52.29,42799.61,59.2,0.06615,9e-05,3.46635]
[1649452409717,52.29,42799.42,59.2,0.06613,9e-05,3.46555]
[1649452409720,52.29,42799.42,59.2,0.06613,9e-05,3.46555]
[1649452411746,52.29,42799.57,59.2,0.06614,9e-05,3.466]
[1649452411754,52.29,42799.57,59.2,0.06614,9e-05,3.466]
[1649452413774,52.29,42799.48,59.2,0.06608,9e-05,3.46285]
[1649452413777,52.29,42799.48,59.2,0.06608,9e-05,3.46285]
[1649452415801,52.29,42799.41,59.2,0.06607,9e-05,3.46249]
[1649452415811,52.29,42799.41,59.2,0.06607,9e-05,3.46249]
[1649452417834,52.29,42800.03,59.2,0.06613,9e-05,3.46476]
[1649452417842,52.29,42800.03,59.2,0.06613,9e-05,3.46476]
[1649452419861,52.28,42800.16,59.2,0.06614,9e-05,3.46517]
[1649452419865,52.28,42800.16,59.2,0.06614,9e-05,3.46517]
[1649452421888,52.28,42799.62,59.2,0.06609,9e-05,3.46302]
[1649452421894,52.28,42799.62,59.2,0.06609,9e-05,3.46302]
[1649452423916,52.28,42800.57,59.2,0.06617,9e-05,3.4666]
[1649452423920,52.28,42800.57,59.2,0.06617,9e-05,3.4666]
[1649452425943,52.28,42800.58,59.2,0.06617,9e-05,3.46647]
[1649452425953,52.28,42800.58,59.2,0.06617,9e-05,3.46647]
[1649452427975,52.28,42800.68,59.2,0.06618,9e-05,3.46676]
[1649452427980,52.28,42800.68,59.2,0.06618,9e-05,3.46676]
[1649452430002,52.28,42800.79,59.2,0.06619,9e-05,3.46713]
[1649452430011,52.28,42800.79,59.2,0.06619,9e-05,3.46713]
[1649452432031,52.28,42800.4,59.2,0.06615,9e-05,3.46553]
[1649452432040,52.28,42800.4,59.2,0.06615,9e-05,3.46553]
[1649452434059,52.28,42800.67,59.2,0.06617,9e-05,3.46646]
[1649452434064,52.28,42800.67,59.2,0.06617,9e-05,3.46646]
[1649452436089,52.28,42800.66,59.2,0.06617,9e-05,3.46638]
[1649452436098,52.28,42800.66,59.2,0.06617,9e-05,3.46638]
[1649452438120,52.28,42801.29,59.2,0.06622,9e-05,3.4686]
[1649452438130,52.28,42801.29,59.2,0.06622,9e-05,3.4686]
[1649452440147,52.28,42800.97,59.2,0.06619,9e-05,3.46725]
[1649452440151,52.28,42800.97,59.2,0.06619,9e-05,3.46725]
[1649452442178,52.28,42800.96,59.2,0.06619,9e-05,3.46712]
[1649452442187,52.28,42800.96,59.2,0.06619,9e-05,3.46712]
[1649452444204,52.28,42801.18,59.2,0.0662,9e-05,3.46786]
[1649452444214,52.28,42801.18,59.2,0.0662,9e-05,3.46786]
[1649452446236,52.28,42801.52,59.2,0.06623,9e-05,3.46905]
[1649452446244,52.28,42801.52,59.2,0.06623,9e-05,3.46905]
[1649452448266,52.28,42801.6,59.2,0.06624,9e-05,3.46926]
[1649452448275,52.28,42801.6,59.2,0.06624,9e-05,3.46926]
[1649452450293,52.28,42801.62,59.2,0.06624,9e-05,3.46929]
[1649452450297,52.28,42801.62,59.2,0.06624,9e-05,3.46929]
[1649452452320,52.27,42801.59,59.2,0.06623,9e-05,3.46903]
[1649452452324,52.27,42801.59,59.2,0.06623,9e-05,3.46903]
[1649452454347,52.27,42801.59,59.2,0.06623,9e-05,3.46903]
[1649452454356,52.27,42801.59,59.2,0.06623,9e-05,3.46903]
[1649452456375,52.27,42801.59,59.2,0.06623,9e-05,3.46883]
[1649452456385,52.27,42801.59,59.2,0.06623,9e-05,3.46883]
[1649452458412,52.27,42802.03,59.2,0.06626,9e-05,3.47041]
[1649452458439,52.27,42802.03,59.2,0.06626,9e-05,3.47041]
[1649452458444,52.27,42802.03,59.2,0.06626,9e-05,3.47041]
[1649452458453,52.27,42802.03,59.2,0.06626,9e-05,3.47041]
[1649452460442,52.27,42802.03,59.2,0.06626,9e-05,3.47041]
[1649452460455,52.27,42802.03,59.2,0.06626,9e-05,3.47041]
[1649452462474,52.27,42802.12,59.2,0.06627,9e-05,3.47059]
[1649452462481,52.27,42802.12,59.2,0.06627,9e-05,3.47059]
[1649452464511,52.27,42801.94,59.2,0.06625,9e-05,3.46976]
[1649452464525,52.27,42801.94,59.2,0.06625,9e-05,3.46976]
[1649452466528,52.27,42801.89,59.2,0.06624,9e-05,3.46946]
[1649452466536,52.27,42801.89,59.2,0.06624,9e-05,3.46946]
[1649452468571,52.27,42801.97,59.2,0.06625,9e-05,3.46966]
[1649452470585,52.27,42801.95,59.2,0.06624,9e-05,3.46949]
[1649452470589,52.27,42801.95,59.2,0.06624,9e-05,3.46949]
[1649452472617,52.27,42802.0,59.2,0.0662,9e-05,3.46687]
[1649452474644,52.27,42802.0,59.2,0.0662,9e-05,3.4668]
[1649452474654,52.27,42802.0,59.2,0.0662,9e-05,3.4668]
[1649452481432,52.27,42802.79,59.2,0.06626,9e-05,3.46941]
[1649452486766,52.26,42806.3,59.2,0.06657,9e-05,3.48243]
[1649452492509,52.26,42807.09,59.2,0.06663,9e-05,3.4849]
[1649452497544,52.26,42806.84,59.2,0.0666,9e-05,3.4836]
[1649452502583,52.25,42807.56,59.2,0.06666,9e-05,3.4859]
[1649452507617,52.25,42807.58,59.2,0.06665,9e-05,3.48561]
[1649452509886,52.25,42808.18,59.2,0.0667,9e-05,3.48773]
[1649452509896,52.25,42808.18,59.2,0.0667,9e-05,3.48773]
[1649452511165,52.25,42807.57,59.2,0.06664,9e-05,3.48533]
[1649452511174,52.25,42807.57,59.2,0.06664,9e-05,3.48533]
[1649452515224,52.25,42796.33,59.2,0.06561,9e-05,3.44271]
[1649452515234,52.25,42796.33,59.2,0.06561,9e-05,3.44271]
[1649452517254,52.25,42795.84,59.2,0.06557,9e-05,3.44087]
[1649452517264,52.25,42795.84,59.2,0.06557,9e-05,3.44087]
[1649452519285,52.25,42795.87,59.2,0.06557,9e-05,3.44098]
[1649452519295,52.25,42795.87,59.2,0.06557,9e-05,3.44098]
[1649452521315,52.25,42796.22,59.2,0.0656,9e-05,3.44227]
[1649452521325,52.25,42796.22,59.2,0.0656,9e-05,3.44227]
[1649452523347,52.25,42795.68,59.2,0.06555,9e-05,3.44021]
[1649452525375,52.25,42795.63,59.2,0.06555,9e-05,3.44002]
[1649452525380,52.25,42795.63,59.2,0.06555,9e-05,3.44002]
[1649452527406,52.25,42795.96,59.2,0.06558,9e-05,3.44124]
[1649452527410,52.25,42795.96,59.2,0.06558,9e-05,3.44124]
[1649452529447,52.25,42796.06,59.2,0.06559,9e-05,3.44161]
[1649452529455,52.25,42796.06,59.2,0.06559,9e-05,3.44161]
[1649452531460,52.25,42796.33,59.2,0.06561,9e-05,3.44264]
[1649452531470,52.25,42796.33,59.2,0.06561,9e-05,3.44264]
[1649452533489,52.25,42796.91,59.2,0.06562,9e-05,3.44207]
[1649452533496,52.25,42796.91,59.2,0.06562,9e-05,3.44207]
[1649452535520,52.25,42796.83,59.2,0.06561,9e-05,3.44172]
[1649452535529,52.25,42796.83,59.2,0.06561,9e-05,3.44172]
[1649452537551,52.25,42796.86,59.2,0.06561,9e-05,3.44185]
[1649452537556,52.25,42796.86,59.2,0.06561,9e-05,3.44185]
[1649452539577,52.25,42797.07,59.2,0.06563,9e-05,3.44262]
[1649452539587,52.25,42797.07,59.2,0.06563,9e-05,3.44262]
[1649452541614,52.25,42796.41,59.2,0.06557,9e-05,3.43996]
[1649452541624,52.25,42796.41,59.2,0.06557,9e-05,3.43996]
[1649452543648,52.25,42797.07,59.2,0.06563,9e-05,3.44245]
[1649452543653,52.25,42797.07,59.2,0.06563,9e-05,3.44245]
[1649452545671,52.25,42797.93,59.2,0.0657,9e-05,3.44568]
[1649452545681,52.25,42797.93,59.2,0.0657,9e-05,3.44568]
[1649452547700,52.25,42797.74,59.2,0.06569,9e-05,3.44494]
[1649452547709,52.25,42797.74,59.2,0.06569,9e-05,3.44494]
[1649452549728,52.25,42796.77,59.2,0.0656,9e-05,3.44125]
[1649452549734,52.25,42796.77,59.2,0.0656,9e-05,3.44125]
[1649452551759,52.25,42797.17,59.2,0.06563,9e-05,3.44274]
[1649452551762,52.25,42797.17,59.2,0.06563,9e-05,3.44274]
[1649452553788,52.25,42797.36,59.2,0.06565,9e-05,3.44344]
[1649452553798,52.25,42797.36,59.2,0.06565,9e-05,3.44344]
[1649452555821,52.25,42797.18,59.2,0.06563,9e-05,3.44275]
[1649452555831,52.25,42797.18,59.2,0.06563,9e-05,3.44275]
[1649452557849,52.25,42797.02,59.2,0.06562,9e-05,3.44216]
[1649452557852,52.25,42797.02,59.2,0.06562,9e-05,3.44216]
[1649452559883,52.25,42796.49,59.2,0.06557,9e-05,3.44012]
[1649452561909,52.25,42797.26,59.2,0.06564,9e-05,3.44303]
[1649452561923,52.25,42797.26,59.2,0.06564,9e-05,3.44303]
[1649452563938,52.25,42797.54,59.2,0.06567,9e-05,3.44409]
[1649452563948,52.25,42797.54,59.2,0.06567,9e-05,3.44409]
[1649452565971,52.25,42797.31,59.2,0.06564,9e-05,3.44321]
[1649452565975,52.25,42797.31,59.2,0.06564,9e-05,3.44321]
[1649452567998,52.25,42797.21,59.2,0.06564,9e-05,3.4428]
[1649452568005,52.25,42797.21,59.2,0.06564,9e-05,3.4428]
[1649452570026,52.25,42797.59,59.2,0.06567,9e-05,3.44421]
[1649452570040,52.25,42797.59,59.2,0.06567,9e-05,3.44421]
[1649452572055,52.25,42797.97,59.2,0.0657,9e-05,3.44564]
[1649452572064,52.25,42797.97,59.2,0.0657,9e-05,3.44564]
[1649452574088,52.25,42797.47,59.2,0.06566,9e-05,3.44372]
[1649452574097,52.25,42797.47,59.2,0.06566,9e-05,3.44372]
[1649452576115,52.25,42797.54,59.2,0.06566,9e-05,3.44396]
[1649452576124,52.25,42797.54,59.2,0.06566,9e-05,3.44396]
[1649452578145,52.25,42797.62,59.2,0.06567,9e-05,3.44424]
[1649452578155,52.25,42797.62,59.2,0.06567,9e-05,3.44424]
[1649452580173,52.25,42797.74,59.2,0.06568,9e-05,3.44469]
[1649452580183,52.25,42797.74,59.2,0.06568,9e-05,3.44469]
[1649452582202,52.25,42797.98,59.2,0.0657,9e-05,3.44554]
[1649452582226,52.25,42797.98,59.2,0.0657,9e-05,3.44554]
[1649452584229,52.25,42797.77,59.2,0.06568,9e-05,3.44476]
[1649452584239,52.25,42797.77,59.2,0.06568,9e-05,3.44476]
[1649452586261,52.25,42797.87,59.2,0.06569,9e-05,3.44509]
[1649452586268,52.25,42797.87,59.2,0.06569,9e-05,3.44509]
[1649452588288,52.25,42798.25,59.2,0.06572,9e-05,3.44651]
[1649452588297,52.25,42798.25,59.2,0.06572,9e-05,3.44651]
[1649452590319,52.25,42806.37,59.2,0.06646,9e-05,3.47713]
[1649452590323,52.25,42806.37,59.2,0.06646,9e-05,3.47713]
[1649452592348,52.24,42805.99,59.2,0.06638,9e-05,3.4728]
[1649452592353,52.24,42805.99,59.2,0.06638,9e-05,3.4728]
[1649452593638,52.24,42805.4,59.2,0.06632,9e-05,3.4705]
[1649452593653,52.24,42805.4,59.2,0.06632,9e-05,3.4705]
[1649452594214,52.24,42805.4,59.2,0.06632,9e-05,3.4705]
[1649452594344,52.24,42805.4,59.2,0.06632,9e-05,3.47046]
[1649452594377,52.24,42805.4,59.2,0.06632,9e-05,3.47046]
[1649452594394,52.24,42805.4,59.2,0.06632,9e-05,3.47046]
[1649452596408,52.24,42805.43,59.2,0.06632,9e-05,3.47049]
[1649452596417,52.24,42805.43,59.2,0.06632,9e-05,3.47049]
[1649452598444,52.24,42805.38,59.2,0.06632,9e-05,3.47023]
[1649452600469,52.24,42805.88,59.2,0.06636,9e-05,3.47199]
[1649452600474,52.24,42805.88,59.2,0.06636,9e-05,3.47199]
[1649452602494,52.24,42805.75,59.2,0.06634,9e-05,3.47138]
[1649452602504,52.24,42805.75,59.2,0.06634,9e-05,3.47138]
[1649452604522,52.24,42805.34,59.2,0.0663,9e-05,3.46973]
[1649452604527,52.24,42805.34,59.2,0.0663,9e-05,3.46973]
[1649452606553,52.24,42805.35,59.2,0.0663,9e-05,3.46968]
[1649452606558,52.24,42805.35,59.2,0.0663,9e-05,3.46968]
[1649452608581,52.24,42805.27,59.2,0.06629,9e-05,3.46927]
[1649452608590,52.24,42805.27,59.2,0.06629,9e-05,3.46927]
[1649452610609,52.24,42805.27,59.2,0.06629,9e-05,3.46919]
[1649452610619,52.24,42805.27,59.2,0.06629,9e-05,3.46919]
[1649452612637,52.24,42805.62,59.2,0.06632,9e-05,3.47048]
[1649452612640,52.24,42805.62,59.2,0.06632,9e-05,3.47048]
[1649452614667,52.24,42805.55,59.2,0.06631,9e-05,3.47006]
[1649452614675,52.24,42805.55,59.2,0.06631,9e-05,3.47006]
[1649452616699,52.24,42805.31,59.2,0.06629,9e-05,3.46905]
[1649452616704,52.24,42805.31,59.2,0.06629,9e-05,3.46905]
[1649452618726,52.24,42805.38,59.2,0.06629,9e-05,3.46925]
[1649452618735,52.24,42805.38,59.2,0.06629,9e-05,3.46925]
[1649452620756,52.24,42805.3,59.2,0.06628,9e-05,3.46884]
[1649452620759,52.24,42805.3,59.2,0.06628,9e-05,3.46884]
[1649452622789,52.23,42805.27,59.2,0.06628,9e-05,3.46863]
[1649452622798,52.23,42805.27,59.2,0.06628,9e-05,3.46863]
[1649452624818,52.23,42806.4,59.2,0.06638,9e-05,3.47281]
[1649452624822,52.23,42806.4,59.2,0.06638,9e-05,3.47281]
[1649452626850,52.23,42806.81,59.2,0.06641,9e-05,3.47425]
[1649452626854,52.23,42806.81,59.2,0.06641,9e-05,3.47425]
[1649452628880,52.23,42806.23,59.2,0.06636,9e-05,3.47195]
[1649452628888,52.23,42806.23,59.2,0.06636,9e-05,3.47195]
[1649452630907,52.23,42806.25,59.2,0.06635,9e-05,3.4719]
[1649452630916,52.23,42806.25,59.2,0.06635,9e-05,3.4719]
[1649452632936,52.23,42806.05,59.2,0.06633,9e-05,3.47105]
[1649452632946,52.23,42806.05,59.2,0.06633,9e-05,3.47105]
[1649452634964,52.23,42806.1,59.2,0.06634,9e-05,3.47116]
[1649452634974,52.23,42806.1,59.2,0.06634,9e-05,3.47116]
[1649452636999,52.23,42806.18,59.2,0.06634,9e-05,3.47136]
[1649452637004,52.23,42806.18,59.2,0.06634,9e-05,3.47136]
[1649452639028,52.23,42806.08,59.2,0.06633,9e-05,3.47089]
[1649452639033,52.23,42806.08,59.2,0.06633,9e-05,3.47089]
[1649452641058,52.23,42805.96,59.2,0.06632,9e-05,3.47031]
[1649452641068,52.23,42805.96,59.2,0.06632,9e-05,3.47031]
[1649452643088,52.23,42806.19,59.2,0.06634,9e-05,3.47111]
[1649452643092,52.23,42806.19,59.2,0.06634,9e-05,3.47111]
[1649452645115,52.23,42806.1,59.2,0.06632,9e-05,3.47066]
[1649452645125,52.23,42806.1,59.2,0.06632,9e-05,3.47066]
[1649452647145,52.23,42806.3,59.2,0.06634,9e-05,3.47126]
[1649452647149,52.23,42806.3,59.2,0.06634,9e-05,3.47126]
[1649452649172,52.23,42806.38,59.2,0.06634,9e-05,3.4715]
[1649452649176,52.23,42806.38,59.2,0.06634,9e-05,3.4715]
[1649452651201,52.23,42806.35,59.2,0.06634,9e-05,3.47129]
[1649452651205,52.23,42806.35,59.2,0.06634,9e-05,3.47129]
[1649452657662,52.22,42815.33,59.2,0.06711,9e-05,3.50222]
[1649452662696,52.22,42813.28,59.2,0.06691,9e-05,3.49397]
[1649452664166,52.22,42812.94,59.2,0.06687,9e-05,3.49261]
[1649452669746,52.22,42812.11,59.2,0.06679,9e-05,3.48896]
[1649452674780,52.21,42808.2,59.2,0.06642,9e-05,3.47375]
[1649452678638,52.21,42807.28,59.2,0.06633,9e-05,3.47012]
[1649452683843,52.21,42806.3,59.2,0.06623,9e-05,3.46616]
[1649452693913,52.21,42807.32,59.2,0.06632,9e-05,3.46959]
[1649452698948,52.21,42806.99,59.2,0.06628,9e-05,3.46811]
[1649452699128,52.21,42806.99,59.2,0.06628,9e-05,3.46811]
[1649452699137,52.21,42806.99,59.2,0.06628,9e-05,3.46811]
[1649452703808,52.21,42808.46,59.2,0.06641,9e-05,3.47351]
[1649452714053,52.2,42807.21,59.2,0.06624,9e-05,3.46549]
[1649452719088,52.2,42807.67,59.2,0.06627,9e-05,3.46702]
[1649452724123,52.2,42807.87,59.2,0.06629,9e-05,3.46761]
[1649452734127,52.2,42807.88,59.2,0.06628,9e-05,3.46725]
[1649452734138,52.2,42807.88,59.2,0.06628,9e-05,3.46725]
[1649452738927,52.2,42807.37,59.2,0.06623,9e-05,3.46513]
[1649452738931,52.2,42807.37,59.2,0.06623,9e-05,3.46513]
[1649452739704,52.2,42807.17,59.2,0.06621,9e-05,3.46431]
[1649452739721,52.2,42807.17,59.2,0.06621,9e-05,3.46431]
[1649452740444,52.2,42807.68,59.2,0.06625,9e-05,3.46622]
[1649452740454,52.2,42807.68,59.2,0.06625,9e-05,3.46622]
[1649452742478,52.2,42807.16,59.2,0.0662,9e-05,3.46416]
[1649452742492,52.2,42807.16,59.2,0.0662,9e-05,3.46416]
[1649452744505,52.19,42807.55,59.2,0.06624,9e-05,3.46556]
[1649452744510,52.19,42807.55,59.2,0.06624,9e-05,3.46556]
[1649452746533,52.19,42806.95,59.2,0.06618,9e-05,3.46323]
[1649452746543,52.19,42806.95,59.2,0.06618,9e-05,3.46323]
[1649452748564,52.19,42807.8,59.2,0.06626,9e-05,3.46636]
[1649452748573,52.19,42807.8,59.2,0.06626,9e-05,3.46636]
[1649452750592,52.19,42808.05,59.2,0.06628,9e-05,3.46721]
[1649452750601,52.19,42808.05,59.2,0.06628,9e-05,3.46721]
[1649452752619,52.19,42808.02,59.2,0.06627,9e-05,3.46703]
[1649452752636,52.19,42808.02,59.2,0.06627,9e-05,3.46703]
[1649452754653,52.19,42807.51,59.2,0.06622,9e-05,3.46503]
[1649452754662,52.19,42807.51,59.2,0.06622,9e-05,3.46503]
[1649452756682,52.19,42807.56,59.2,0.06623,9e-05,3.46515]
[1649452756686,52.19,42807.56,59.2,0.06623,9e-05,3.46515]
[1649452758712,52.19,42808.57,59.2,0.06632,9e-05,3.4689]
[1649452758721,52.19,42808.57,59.2,0.06632,9e-05,3.4689]
[1649452760743,52.19,42808.52,59.2,0.06631,9e-05,3.4686]
[1649452760747,52.19,42808.52,59.2,0.06631,9e-05,3.4686]
[1649452762770,52.19,42807.85,59.2,0.06625,9e-05,3.46598]
[1649452762779,52.19,42807.85,59.2,0.06625,9e-05,3.46598]
[1649452764803,52.19,42807.59,59.2,0.06622,9e-05,3.46493]
[1649452764813,52.19,42807.59,59.2,0.06622,9e-05,3.46493]
[1649452766835,52.19,42808.67,59.2,0.06632,9e-05,3.46891]
[1649452766846,52.19,42808.67,59.2,0.06632,9e-05,3.46891]
[1649452768864,52.19,42808.17,59.2,0.06627,9e-05,3.46696]
[1649452768872,52.19,42808.17,59.2,0.06627,9e-05,3.46696]
[1649452770911,52.19,42807.07,59.2,0.06617,9e-05,3.46271]
[1649452770921,52.19,42807.07,59.2,0.06617,9e-05,3.46271]
[1649452772926,52.19,42807.48,59.2,0.06616,9e-05,3.46143]
[1649452772943,52.19,42807.48,59.2,0.06616,9e-05,3.46143]
[1649452774955,52.19,42807.48,59.2,0.06615,9e-05,3.46136]
[1649452774959,52.19,42807.48,59.2,0.06615,9e-05,3.46136]
[1649452776984,52.19,42807.49,59.2,0.06615,9e-05,3.46134]
[1649452776995,52.19,42807.49,59.2,0.06615,9e-05,3.46134]
[1649452779015,52.19,42807.89,59.2,0.06619,9e-05,3.46278]
[1649452779024,52.19,42807.89,59.2,0.06619,9e-05,3.46278]
[1649452781045,52.19,42807.5,59.2,0.06615,9e-05,3.46126]
[1649452781053,52.19,42807.5,59.2,0.06615,9e-05,3.46126]
[1649452783091,52.19,42807.58,59.2,0.06616,9e-05,3.46147]
[1649452783100,52.19,42807.58,59.2,0.06616,9e-05,3.46147]
[1649452785113,52.18,42807.22,59.2,0.06612,9e-05,3.46005]
[1649452787139,52.18,42807.76,59.2,0.06617,9e-05,3.46202]
[1649452787143,52.18,42807.76,59.2,0.06617,9e-05,3.46202]
[1649452789127,52.18,42808.0,59.2,0.06619,9e-05,3.46286]
[1649452789137,52.18,42808.0,59.2,0.06619,9e-05,3.46286]
[1649452789167,52.18,42808.0,59.2,0.06619,9e-05,3.46286]
[1649452789177,52.18,42808.0,59.2,0.06619,9e-05,3.46286]
[1649452791199,52.18,42808.08,59.2,0.06619,9e-05,3.46306]
[1649452793228,52.18,42808.23,59.2,0.06621,9e-05,3.46361]
[1649452793238,52.18,42808.23,59.2,0.06621,9e-05,3.46361]
[1649452793873,52.18,42808.42,59.2,0.06622,9e-05,3.46428]
[1649452793874,52.18,42808.42,59.2,0.06622,9e-05,3.46428]
[1649452795256,52.18,42808.1,59.2,0.06619,9e-05,3.46304]
[1649452795271,52.18,42808.1,59.2,0.06619,9e-05,3.46304]
[1649452797284,52.18,42808.19,59.2,0.0662,9e-05,3.46329]
[1649452797296,52.18,42808.19,59.2,0.0662,9e-05,3.46329]
[1649452799313,52.18,42808.11,59.2,0.06619,9e-05,3.46294]
[1649452799317,52.18,42808.11,59.2,0.06619,9e-05,3.46294]
[1649452801342,52.18,42808.31,59.2,0.06621,9e-05,3.46361]
[1649452801351,52.18,42808.31,59.2,0.06621,9e-05,3.46361]
[1649452803375,52.18,42812.9,59.2,0.06662,9e-05,3.48085]
[1649452803378,52.18,42812.9,59.2,0.06662,9e-05,3.48085]
[1649452803624,52.18,42812.9,59.2,0.06662,9e-05,3.48085]
[1649452808711,52.18,42814.17,59.2,0.06673,9e-05,3.48535]
[1649452811487,52.18,42814.06,59.2,0.06672,9e-05,3.48481]
[1649452811492,52.18,42814.06,59.2,0.06672,9e-05,3.48481]
[1649452813519,52.18,42813.3,59.2,0.06665,9e-05,3.48179]
[1649452813524,52.18,42813.3,59.2,0.06665,9e-05,3.48179]
[1649452815550,52.17,42814.29,59.2,0.06673,9e-05,3.48537]
[1649452815554,52.17,42814.29,59.2,0.06673,9e-05,3.48537]
[1649452817574,52.17,42814.12,59.2,0.06672,9e-05,3.48464]
[1649452817578,52.17,42814.12,59.2,0.06672,9e-05,3.48464]
[1649452819605,52.17,42814.42,59.2,0.06674,9e-05,3.48563]
[1649452819609,52.17,42814.42,59.2,0.06674,9e-05,3.48563]
[1649452821633,52.17,42814.24,59.2,0.06672,9e-05,3.48477]
[1649452821642,52.17,42814.24,59.2,0.06672,9e-05,3.48477]
[1649452823668,52.17,42814.27,59.2,0.06672,9e-05,3.4848]
[1649452823677,52.17,42814.27,59.2,0.06672,9e-05,3.4848]
[1649452824760,52.17,42814.19,59.2,0.06671,9e-05,3.48436]
[1649452825697,52.17,42814.19,59.2,0.06671,9e-05,3.48436]
[1649452825707,52.17,42814.19,59.2,0.06671,9e-05,3.48436]
[1649452827731,52.17,42814.39,59.2,0.06672,9e-05,3.48495]
[1649452827740,52.17,42814.39,59.2,0.06672,9e-05,3.48495]
[1649452829759,52.17,42814.42,59.2,0.06672,9e-05,3.48497]
[1649452829767,52.17,42814.42,59.2,0.06672,9e-05,3.48497]
[1649452831793,52.17,42815.52,59.2,0.06682,9e-05,3.48903]
[1649452833838,52.17,42815.22,59.2,0.06674,9e-05,3.4849]
[1649452833842,52.17,42815.22,59.2,0.06674,9e-05,3.4849]
[1649452835856,52.17,42815.62,59.2,0.06678,9e-05,3.48635]
[1649452835866,52.17,42815.62,59.2,0.06678,9e-05,3.48635]
[1649452837886,52.17,42815.5,59.2,0.06676,9e-05,3.48575]
[1649452837896,52.17,42815.5,59.2,0.06676,9e-05,3.48575]
[1649452839915,52.16,42816.77,59.2,0.06687,9e-05,3.49035]
[1649452839922,52.16,42816.77,59.2,0.06687,9e-05,3.49035]
[1649452841949,52.16,42816.74,59.2,0.06687,9e-05,3.4901]
[1649452841970,52.16,42816.74,59.2,0.06687,9e-05,3.4901]
[1649452843997,52.16,42816.67,59.2,0.06686,9e-05,3.48969]
[1649452844006,52.16,42816.67,59.2,0.06686,9e-05,3.48969]
[1649452846006,52.16,42817.73,59.2,0.06695,9e-05,3.49348]
[1649452846010,52.16,42817.73,59.2,0.06695,9e-05,3.49348]
[1649452848038,52.16,42817.7,59.2,0.06694,9e-05,3.49323]
[1649452848045,52.16,42817.7,59.2,0.06694,9e-05,3.49323]
[1649452850067,52.16,42817.89,59.2,0.06695,9e-05,3.49377]
[1649452850071,52.16,42817.89,59.2,0.06695,9e-05,3.49377]
[1649452854129,52.16,42824.09,59.2,0.06752,9e-05,3.51703]
[1649452854137,52.16,42824.09,59.2,0.06752,9e-05,3.51703]
[1649452856167,52.15,42824.45,59.2,0.06755,9e-05,3.51817]
[1649452856175,52.15,42824.45,59.2,0.06755,9e-05,3.51817]
[1649452858188,52.15,42824.42,59.2,0.06754,9e-05,3.51782]
[1649452860213,52.15,42824.57,59.2,0.06755,9e-05,3.51815]
[1649452860223,52.15,42824.57,59.2,0.06755,9e-05,3.51815]
[1649452862242,52.15,42825.22,59.2,0.0676,9e-05,3.52039]
[1649452862253,52.15,42825.22,59.2,0.0676,9e-05,3.52039]
[1649452864277,52.15,42825.17,59.2,0.06759,9e-05,3.51997]
[1649452864299,52.15,42825.17,59.2,0.06759,9e-05,3.51997]
[1649452871145,52.14,42829.38,59.2,0.06796,9e-05,3.53524]
[1649452874126,52.14,42838.07,59.2,0.06877,9e-05,3.56826]
[1649452879201,52.13,42841.09,59.2,0.06902,9e-05,3.57873]
[1649452884236,52.13,42842.0,59.2,0.06908,9e-05,3.58118]
[1649452894306,52.11,42845.62,59.2,0.06932,9e-05,3.59024]
[1649452899344,52.1,42846.52,59.2,0.06938,9e-05,3.59259]
[1649452904376,52.1,42850.42,59.2,0.06972,0.0001,3.60646]
[1649452914446,52.08,42853.11,59.2,0.06991,0.0001,3.61438]
[1649452919482,52.07,42852.4,59.2,0.06981,0.0001,3.61033]
[1649452924517,52.06,42852.34,59.2,0.06978,0.0001,3.60887]
[1649452929551,52.06,42848.99,59.2,0.06943,0.0001,3.59464]
[1649452939621,52.05,42816.64,59.2,0.06637,9e-05,3.4691]
[1649452944663,52.05,42817.19,59.2,0.06641,9e-05,3.471]
[1649452949698,52.04,42817.79,59.2,0.06646,9e-05,3.47312]
[1649452959767,52.04,42822.85,59.2,0.06687,9e-05,3.48894]
[1649452964803,52.04,42821.9,59.2,0.06677,9e-05,3.485]
[1649452969837,52.04,42820.78,59.2,0.06666,9e-05,3.48046]
[1649452980914,52.03,42820.52,59.2,0.06662,9e-05,3.47891]
[1649452985949,52.03,42820.98,59.2,0.06666,9e-05,3.48041]
[1649452990984,52.03,42821.65,59.2,0.06671,9e-05,3.48266]
[1649452996019,52.03,42821.05,59.2,0.06665,9e-05,3.48011]
[1649453006091,52.02,42822.53,59.2,0.06678,9e-05,3.48523]
[1649453011126,52.02,42822.57,59.2,0.06672,9e-05,3.4823]
[1649453016144,52.02,42822.53,59.2,0.06671,9e-05,3.48189]
[1649453024127,52.02,42822.67,59.2,0.06672,9e-05,3.48201]
[1649453024135,52.02,42822.67,59.2,0.06672,9e-05,3.48201]
[1649453029252,52.02,42822.61,59.2,0.0667,9e-05,3.48146]
[1649453033867,52.01,42820.56,59.2,0.06651,9e-05,3.47346]
[1649453033869,52.01,42820.56,59.2,0.06651,9e-05,3.47346]
[1649453039322,52.01,42821.21,59.2,0.06656,9e-05,3.47571]
[1649453049392,52.01,42817.21,59.2,0.06619,9e-05,3.46019]
[1649453054427,52.01,42817.83,59.2,0.06624,9e-05,3.46246]
[1649453060470,52.01,42817.45,59.2,0.0662,9e-05,3.46089]
[1649453070539,52.01,42817.21,59.2,0.06618,9e-05,3.45976]
[1649453071805,52.01,42817.22,59.2,0.06613,9e-05,3.45702]
[1649453071818,52.01,42817.22,59.2,0.06613,9e-05,3.45702]
[1649453073379,52.01,42817.2,59.2,0.06613,9e-05,3.45693]
[1649453073387,52.01,42817.2,59.2,0.06613,9e-05,3.45693]
[1649453075406,52.01,42804.99,59.2,0.06501,9e-05,3.41076]
[1649453075414,52.01,42804.99,59.2,0.06501,9e-05,3.41076]
[1649453077434,52.01,42806.34,59.2,0.06514,9e-05,3.41597]
[1649453077438,52.01,42806.34,59.2,0.06514,9e-05,3.41597]
[1649453079463,52.01,42805.35,59.2,0.06505,9e-05,3.41231]
[1649453079473,52.01,42805.35,59.2,0.06505,9e-05,3.41231]
[1649453081496,52.01,42805.27,59.2,0.06505,9e-05,3.41213]
[1649453081505,52.01,42805.27,59.2,0.06505,9e-05,3.41213]
[1649453083524,52.01,42803.74,59.2,0.06491,9e-05,3.40649]
[1649453083529,52.01,42803.74,59.2,0.06491,9e-05,3.40649]
[1649453083542,52.01,42803.74,59.2,0.06491,9e-05,3.40649]
[1649453085552,52.01,42804.06,59.2,0.06494,9e-05,3.40779]
[1649453085560,52.01,42804.06,59.2,0.06494,9e-05,3.40779]
[1649453087579,52.01,42803.41,59.2,0.06489,9e-05,3.40547]
[1649453087589,52.01,42803.41,59.2,0.06489,9e-05,3.40547]
[1649453089611,52.01,42803.61,59.2,0.06491,9e-05,3.40637]
[1649453089620,52.01,42803.61,59.2,0.06491,9e-05,3.40637]
[1649453091643,52.01,42803.57,59.2,0.06491,9e-05,3.40632]
[1649453091646,52.01,42803.57,59.2,0.06491,9e-05,3.40632]
[1649453093673,52.02,42797.74,59.2,0.06439,9e-05,3.38456]
[1649453093677,52.02,42797.74,59.2,0.06439,9e-05,3.38456]
[1649453095703,52.02,42797.76,59.2,0.06439,9e-05,3.38483]
[1649453095707,52.02,42797.76,59.2,0.06439,9e-05,3.38483]
[1649453097738,52.02,42795.23,59.2,0.06417,9e-05,3.37564]
[1649453097747,52.02,42795.23,59.2,0.06417,9e-05,3.37564]
[1649453099774,52.02,42794.42,59.2,0.06411,9e-05,3.37286]
[1649453099782,52.02,42794.42,59.2,0.06411,9e-05,3.37286]
[1649453101794,52.02,42794.46,59.2,0.06412,9e-05,3.37322]
[1649453101802,52.02,42794.46,59.2,0.06412,9e-05,3.37322]
[1649453103867,52.02,42788.62,59.2,0.0636,9e-05,3.35166]
[1649453103876,52.02,42788.62,59.2,0.0636,9e-05,3.35166]
[1649453105852,52.03,42784.63,59.2,0.06325,9e-05,3.33713]
[1649453105856,52.03,42784.63,59.2,0.06325,9e-05,3.33713]
[1649453107886,52.03,42780.91,59.2,0.06293,9e-05,3.32366]
[1649453107895,52.03,42780.91,59.2,0.06293,9e-05,3.32366]
[1649453108937,52.03,42780.31,59.2,0.06288,9e-05,3.32159]
[1649453109400,52.03,42780.31,59.2,0.06288,9e-05,3.32159]
[1649453109914,52.03,42779.88,59.2,0.06285,9e-05,3.3202]
[1649453109923,52.03,42779.88,59.2,0.06285,9e-05,3.3202]
[1649453111941,52.03,42778.11,59.2,0.0627,9e-05,3.31404]
[1649453111955,52.03,42778.11,59.2,0.0627,9e-05,3.31404]
[1649453112905,52.03,42776.44,59.2,0.06256,9e-05,3.30804]
[1649453113987,52.04,42772.64,59.2,0.06223,9e-05,3.29423]
[1649453113996,52.04,42772.64,59.2,0.06223,9e-05,3.29423]
[1649453115925,52.04,42773.5,59.2,0.06232,9e-05,3.29785]
[1649453115997,52.04,42773.5,59.2,0.06232,9e-05,3.29785]
[1649453116000,52.04,42773.5,59.2,0.06232,9e-05,3.29785]
[1649453118042,52.04,42766.09,59.2,0.06169,9e-05,3.27103]
[1649453120061,52.05,42759.34,59.2,0.06111,9e-05,3.24685]
[1649453120070,52.05,42759.34,59.2,0.06111,9e-05,3.24685]
[1649453122089,52.05,42758.97,59.2,0.0611,9e-05,3.2461]
[1649453122093,52.05,42758.97,59.2,0.0611,9e-05,3.2461]
[1649453123885,52.05,42760.17,59.2,0.06121,9e-05,3.25078]
[1649453123886,52.05,42760.17,59.2,0.06121,9e-05,3.25078]
[1649453124132,52.05,42765.87,59.2,0.06171,9e-05,3.27198]
[1649453124141,52.05,42765.87,59.2,0.06171,9e-05,3.27198]
[1649453126146,52.06,42767.34,59.2,0.06185,9e-05,3.27792]
[1649453126155,52.06,42767.34,59.2,0.06185,9e-05,3.27792]
[1649453127603,52.06,42770.4,59.2,0.06212,9e-05,3.28943]
[1649453128179,52.06,42770.89,59.2,0.06217,9e-05,3.2915]
[1649453128189,52.06,42770.89,59.2,0.06217,9e-05,3.2915]
[1649453130211,52.06,42770.38,59.2,0.06214,9e-05,3.29007]
[1649453130220,52.06,42770.38,59.2,0.06214,9e-05,3.29007]
[1649453132241,52.07,42772.02,59.2,0.06225,9e-05,3.2939]
[1649453132245,52.07,42772.02,59.2,0.06225,9e-05,3.2939]
[1649453134262,52.07,42772.08,59.2,0.06226,9e-05,3.29458]
[1649453134267,52.07,42772.08,59.2,0.06226,9e-05,3.29458]
[1649453136304,52.07,42771.51,59.2,0.06222,9e-05,3.29294]
[1649453136307,52.07,42771.51,59.2,0.06222,9e-05,3.29294]
[1649453138323,52.08,42771.75,59.2,0.06226,9e-05,3.29427]
[1649453138326,52.08,42771.75,59.2,0.06226,9e-05,3.29427]
[1649453140362,52.08,42771.19,59.2,0.06221,9e-05,3.29242]
[1649453140371,52.08,42771.19,59.2,0.06221,9e-05,3.29242]
[1649453142377,52.08,42771.18,59.2,0.06223,9e-05,3.29309]
[1649453142381,52.08,42771.18,59.2,0.06223,9e-05,3.29309]
[1649453144406,52.08,42771.34,59.2,0.06225,9e-05,3.29413]
[1649453144415,52.08,42771.34,59.2,0.06225,9e-05,3.29413]
[1649453146434,52.09,42771.22,59.2,0.06225,9e-05,3.29414]
[1649453146438,52.09,42771.22,59.2,0.06225,9e-05,3.29414]
[1649453147286,52.09,42771.22,59.2,0.06225,9e-05,3.29414]
[1649453148468,52.09,42771.2,59.2,0.06226,9e-05,3.29452]
[1649453148478,52.09,42771.2,59.2,0.06226,9e-05,3.29452]
[1649453150495,52.09,42771.24,59.2,0.06228,9e-05,3.29514]
[1649453150505,52.09,42771.24,59.2,0.06228,9e-05,3.29514]
[1649453152526,52.1,42770.82,59.2,0.06225,9e-05,3.29404]
[1649453152530,52.1,42770.82,59.2,0.06225,9e-05,3.29404]
[1649453154555,52.1,42770.68,59.2,0.06225,9e-05,3.29398]
[1649453154564,52.1,42770.68,59.2,0.06225,9e-05,3.29398]
[1649453156588,52.1,42770.66,59.2,0.06226,9e-05,3.29436]
[1649453156592,52.1,42770.66,59.2,0.06226,9e-05,3.29436]
[1649453158622,52.1,42770.65,59.2,0.06226,9e-05,3.29454]
[1649453158632,52.1,42770.65,59.2,0.06226,9e-05,3.29454]
[1649453160650,52.11,42770.37,59.2,0.06226,9e-05,3.2942]
[1649453160660,52.11,42770.37,59.2,0.06226,9e-05,3.2942]
[1649453162681,52.11,42769.7,59.2,0.06221,9e-05,3.29218]
[1649453162690,52.11,42769.7,59.2,0.06221,9e-05,3.29218]
[1649453164705,52.11,42769.72,59.2,0.06222,9e-05,3.29249]
[1649453164716,52.11,42769.72,59.2,0.06222,9e-05,3.29249]
[1649453166734,52.12,42769.9,59.2,0.06225,9e-05,3.29381]
[1649453166738,52.12,42769.9,59.2,0.06225,9e-05,3.29381]
[1649453168769,52.12,42769.57,59.2,0.06223,9e-05,3.29304]
[1649453168776,52.12,42769.57,59.2,0.06223,9e-05,3.29304]
[1649453170797,52.12,42769.34,59.2,0.06222,9e-05,3.29266]
[1649453170804,52.12,42769.34,59.2,0.06222,9e-05,3.29266]
[1649453172826,52.13,42760.2,59.2,0.06144,9e-05,3.2596]
[1649453172835,52.13,42760.2,59.2,0.06144,9e-05,3.2596]
[1649453174856,52.13,42759.51,59.2,0.06139,9e-05,3.25763]
[1649453174860,52.13,42759.51,59.2,0.06139,9e-05,3.25763]
[1649453175914,52.13,42759.88,59.2,0.06143,9e-05,3.25924]
[1649453176903,52.13,42765.47,59.2,0.06192,9e-05,3.28003]
[1649453176927,52.13,42765.47,59.2,0.06192,9e-05,3.28003]
[1649453178937,52.14,42779.4,59.2,0.06316,9e-05,3.33188]
[1649453178945,52.14,42779.4,59.2,0.06316,9e-05,3.33188]
[1649453180952,52.14,42780.8,59.2,0.06329,9e-05,3.3374]
[1649453180961,52.14,42780.8,59.2,0.06329,9e-05,3.3374]
[1649453182984,52.14,42780.26,59.2,0.06325,9e-05,3.33572]
[1649453182994,52.14,42780.26,59.2,0.06325,9e-05,3.33572]
[1649453185011,52.14,42778.74,59.2,0.06312,9e-05,3.3304]
[1649453185030,52.14,42778.74,59.2,0.06312,9e-05,3.3304]
[1649453187040,52.15,42779.17,59.2,0.06317,9e-05,3.3325]
[1649453187047,52.15,42779.17,59.2,0.06317,9e-05,3.3325]
[1649453189067,52.15,42779.08,59.2,0.06317,9e-05,3.33247]
[1649453189076,52.15,42779.08,59.2,0.06317,9e-05,3.33247]
[1649453191097,52.15,42779.45,59.2,0.06321,9e-05,3.33419]
[1649453191107,52.15,42779.45,59.2,0.06321,9e-05,3.33419]
[1649453193129,52.15,42779.26,59.2,0.06316,9e-05,3.33107]
[1649453193133,52.15,42779.26,59.2,0.06316,9e-05,3.33107]
[1649453193573,52.15,42779.31,59.2,0.06316,9e-05,3.33144]
[1649453195159,52.15,42778.99,59.2,0.06314,9e-05,3.33043]
[1649453195169,52.15,42778.99,59.2,0.06314,9e-05,3.33043]
[1649453197191,52.16,42778.94,59.2,0.06314,9e-05,3.33056]
[1649453197200,52.16,42778.94,59.2,0.06314,9e-05,3.33056]
[1649453199220,52.16,42778.75,59.2,0.06314,9e-05,3.3302]
[1649453199230,52.16,42778.75,59.2,0.06314,9e-05,3.3302]
[1649453201250,52.16,42778.66,59.2,0.06314,9e-05,3.33021]
[1649453201255,52.16,42778.66,59.2,0.06314,9e-05,3.33021]
[1649453203288,52.16,42778.55,59.2,0.06313,9e-05,3.33013]
[1649453203297,52.16,42778.55,59.2,0.06313,9e-05,3.33013]
[1649453205316,52.17,42779.29,59.2,0.06321,9e-05,3.33322]
[1649453205325,52.17,42779.29,59.2,0.06321,9e-05,3.33322]
[1649453207345,52.17,42778.75,59.2,0.06317,9e-05,3.33152]
[1649453207349,52.17,42778.75,59.2,0.06317,9e-05,3.33152]
[1649453209374,52.17,42778.78,59.2,0.06318,9e-05,3.33195]
[1649453209384,52.17,42778.78,59.2,0.06318,9e-05,3.33195]
[1649453211403,52.17,42778.56,59.2,0.06317,9e-05,3.33149]
[1649453211407,52.17,42778.56,59.2,0.06317,9e-05,3.33149]
[1649453213435,52.17,42778.47,59.2,0.06317,9e-05,3.33145]
[1649453213443,52.17,42778.47,59.2,0.06317,9e-05,3.33145]
[1649453215467,52.18,42778.57,59.2,0.06318,9e-05,3.33215]
[1649453215477,52.18,42778.57,59.2,0.06318,9e-05,3.33215]
[1649453217496,52.18,42778.03,59.2,0.06314,9e-05,3.3305]
[1649453217500,52.18,42778.03,59.2,0.06314,9e-05,3.3305]
[1649453219524,52.18,42778.62,59.2,0.0632,9e-05,3.33302]
[1649453219533,52.18,42778.62,59.2,0.0632,9e-05,3.33302]
[1649453221553,52.18,42778.56,59.2,0.06321,9e-05,3.33311]
[1649453221563,52.18,42778.56,59.2,0.06321,9e-05,3.33311]
[1649453223585,52.18,42778.9,59.2,0.06324,9e-05,3.33468]
[1649453223589,52.18,42778.9,59.2,0.06324,9e-05,3.33468]
[1649453225613,52.19,42778.95,59.2,0.06326,9e-05,3.33517]
[1649453225622,52.19,42778.95,59.2,0.06326,9e-05,3.33517]
[1649453227642,52.19,42778.73,59.2,0.06325,9e-05,3.33484]
[1649453227650,52.19,42778.73,59.2,0.06325,9e-05,3.33484]
[1649453229670,52.19,42779.65,59.2,0.06334,9e-05,3.33855]
[1649453229691,52.19,42779.65,59.2,0.06334,9e-05,3.33855]
[1649453231697,52.19,42779.66,59.2,0.06335,9e-05,3.33891]
[1649453231707,52.19,42779.66,59.2,0.06335,9e-05,3.33891]
[1649453233730,52.2,42780.63,59.2,0.06344,9e-05,3.34282]
[1649453233740,52.2,42780.63,59.2,0.06344,9e-05,3.34282]
[1649453235758,52.2,42780.05,59.2,0.06339,9e-05,3.34094]
[1649453235768,52.2,42780.05,59.2,0.06339,9e-05,3.34094]
[1649453237786,52.2,42779.81,59.2,0.06338,9e-05,3.34034]
[1649453237796,52.2,42779.81,59.2,0.06338,9e-05,3.34034]
[1649453239814,52.2,42779.78,59.2,0.06338,9e-05,3.34039]
[1649453239823,52.2,42779.78,59.2,0.06338,9e-05,3.34039]
[1649453241844,52.2,42779.73,59.2,0.06339,9e-05,3.34066]
[1649453241853,52.2,42779.73,59.2,0.06339,9e-05,3.34066]
[1649453243876,52.21,42779.58,59.2,0.06338,9e-05,3.34039]
[1649453243885,52.21,42779.58,59.2,0.06338,9e-05,3.34039]
[1649453245904,52.21,42779.55,59.2,0.06339,9e-05,3.34058]
[1649453245914,52.21,42779.55,59.2,0.06339,9e-05,3.34058]
[1649453247931,52.21,42779.71,59.2,0.0634,9e-05,3.34133]
[1649453247940,52.21,42779.71,59.2,0.0634,9e-05,3.34133]
[1649453249958,52.21,42779.75,59.2,0.06342,9e-05,3.34188]
[1649453249962,52.21,42779.75,59.2,0.06342,9e-05,3.34188]
[1649453251985,52.21,42779.83,59.2,0.06339,9e-05,3.33974]
[1649453251989,52.21,42779.83,59.2,0.06339,9e-05,3.33974]
[1649453254017,52.22,42780.0,59.2,0.06341,9e-05,3.34071]
[1649453254030,52.22,42780.0,59.2,0.06341,9e-05,3.34071]
[1649453256045,52.22,42780.16,59.2,0.06343,9e-05,3.34157]
[1649453256055,52.22,42780.16,59.2,0.06343,9e-05,3.34157]
[1649453258074,52.22,42779.84,59.2,0.06341,9e-05,3.34068]
[1649453258083,52.22,42779.84,59.2,0.06341,9e-05,3.34068]
[1649453260102,52.22,42781.01,59.2,0.06352,9e-05,3.3453]
[1649453260106,52.22,42781.01,59.2,0.06352,9e-05,3.3453]
[1649453262131,52.22,42780.94,59.2,0.06352,9e-05,3.34531]
[1649453262141,52.22,42780.94,59.2,0.06352,9e-05,3.34531]
[1649453264164,52.22,42780.84,59.2,0.06352,9e-05,3.34523]
[1649453264172,52.22,42780.84,59.2,0.06352,9e-05,3.34523]
[1649453266193,52.23,42781.52,59.2,0.06358,9e-05,3.34803]
[1649453266203,52.23,42781.52,59.2,0.06358,9e-05,3.34803]
[1649453268220,52.23,42781.5,59.2,0.06359,9e-05,3.34824]
[1649453268229,52.23,42781.5,59.2,0.06359,9e-05,3.34824]
[1649453270247,52.23,42781.19,59.2,0.06357,9e-05,3.34734]
[1649453270257,52.23,42781.19,59.2,0.06357,9e-05,3.34734]
[1649453272277,52.23,42781.59,59.2,0.06361,9e-05,3.34908]
[1649453272281,52.23,42781.59,59.2,0.06361,9e-05,3.34908]
[1649453274309,52.23,42781.71,59.2,0.06363,9e-05,3.34981]
[1649453274312,52.23,42781.71,59.2,0.06363,9e-05,3.34981]
[1649453276337,52.24,42781.77,59.2,0.06364,9e-05,3.35029]
[1649453276346,52.24,42781.77,59.2,0.06364,9e-05,3.35029]
[1649453278369,52.24,42781.83,59.2,0.06365,9e-05,3.35079]
[1649453278382,52.24,42781.83,59.2,0.06365,9e-05,3.35079]
[1649453280395,52.24,42781.58,59.2,0.06364,9e-05,3.35012]
[1649453280400,52.24,42781.58,59.2,0.06364,9e-05,3.35012]
[1649453282423,52.24,42781.33,59.2,0.06362,9e-05,3.34932]
[1649453282431,52.24,42781.33,59.2,0.06362,9e-05,3.34932]
[1649453284456,52.24,42781.75,59.2,0.06366,9e-05,3.35128]
[1649453284466,52.24,42781.75,59.2,0.06366,9e-05,3.35128]
[1649453286485,52.24,42781.31,59.2,0.06363,9e-05,3.34989]
[1649453286495,52.24,42781.31,59.2,0.06363,9e-05,3.34989]
[1649453288515,52.24,42781.31,59.2,0.06363,9e-05,3.34989]
[1649453288530,52.24,42781.31,59.2,0.06363,9e-05,3.34989]
[1649453289929,52.25,42781.56,59.2,0.06366,9e-05,3.35119]
[1649453290031,52.25,42781.56,59.2,0.06366,9e-05,3.35119]
[1649453290138,52.25,42781.51,59.2,0.06366,9e-05,3.35115]
[1649453290543,52.25,42781.51,59.2,0.06366,9e-05,3.35115]
[1649453290552,52.25,42781.51,59.2,0.06366,9e-05,3.35115]
[1649453292571,52.25,42764.52,59.2,0.06217,9e-05,3.28866]
[1649453292579,52.25,42764.52,59.2,0.06217,9e-05,3.28866]
[1649453294604,52.25,42766.55,59.2,0.06236,9e-05,3.29656]
[1649453294614,52.25,42766.55,59.2,0.06236,9e-05,3.29656]
[1649453296637,52.26,42765.74,59.2,0.0623,9e-05,3.29401]
[1649453296647,52.26,42765.74,59.2,0.0623,9e-05,3.29401]
[1649453298675,52.26,42766.43,59.2,0.06237,9e-05,3.29696]
[1649453300696,52.26,42766.73,59.2,0.06241,9e-05,3.29847]
[1649453300700,52.26,42766.73,59.2,0.06241,9e-05,3.29847]
[1649453302726,52.26,42765.35,59.2,0.0623,9e-05,3.29383]
[1649453302731,52.26,42765.35,59.2,0.0623,9e-05,3.29383]
[1649453304754,52.27,42765.97,59.2,0.06236,9e-05,3.29657]
[1649453304763,52.27,42765.97,59.2,0.06236,9e-05,3.29657]
[1649453306782,52.27,42766.22,59.2,0.06239,9e-05,3.2979]
[1649453306791,52.27,42766.22,59.2,0.06239,9e-05,3.2979]
[1649453308813,52.27,42766.07,59.2,0.06239,9e-05,3.29775]
[1649453308822,52.27,42766.07,59.2,0.06239,9e-05,3.29775]
[1649453310841,52.27,42766.11,59.2,0.0624,9e-05,3.29833]
[1649453310850,52.27,42766.11,59.2,0.0624,9e-05,3.29833]
[1649453312870,52.28,42766.54,59.2,0.06241,9e-05,3.29761]
[1649453312874,52.28,42766.54,59.2,0.06241,9e-05,3.29761]
[1649453314904,52.28,42766.67,59.2,0.06243,9e-05,3.2985]
[1649453314914,52.28,42766.67,59.2,0.06243,9e-05,3.2985]
[1649453316932,52.28,42766.0,59.2,0.06238,9e-05,3.29645]
[1649453316942,52.28,42766.0,59.2,0.06238,9e-05,3.29645]
[1649453318965,52.29,42766.2,59.2,0.06241,9e-05,3.29761]
[1649453318975,52.29,42766.2,59.2,0.06241,9e-05,3.29761]
[1649453320992,52.29,42766.14,59.2,0.06241,9e-05,3.29778]
[1649453320998,52.29,42766.14,59.2,0.06241,9e-05,3.29778]
[1649453323020,52.29,42765.78,59.2,0.06239,9e-05,3.29689]
[1649453323025,52.29,42765.78,59.2,0.06239,9e-05,3.29689]
[1649453325050,52.29,42766.06,59.2,0.06242,9e-05,3.29832]
[1649453325060,52.29,42766.06,59.2,0.06242,9e-05,3.29832]
[1649453327080,52.3,42766.31,59.2,0.06246,9e-05,3.29966]
[1649453327084,52.3,42766.31,59.2,0.06246,9e-05,3.29966]
[1649453329112,52.3,42767.6,59.2,0.06258,9e-05,3.30479]
[1649453329122,52.3,42767.6,59.2,0.06258,9e-05,3.30479]
[1649453331141,52.3,42767.51,59.2,0.06258,9e-05,3.30485]
[1649453331151,52.3,42767.64,59.2,0.0626,9e-05,3.30555]
[1649453333172,52.3,42766.74,59.2,0.06252,9e-05,3.30241]
[1649453333177,52.3,42766.74,59.2,0.06252,9e-05,3.30241]
[1649453335200,52.31,42767.21,59.2,0.06257,9e-05,3.30454]
[1649453335210,52.31,42767.21,59.2,0.06257,9e-05,3.30454]
[1649453337231,52.31,42766.78,59.2,0.06255,9e-05,3.30353]
[1649453337241,52.31,42766.78,59.2,0.06255,9e-05,3.30353]
[1649453339266,52.31,42765.81,59.2,0.06247,9e-05,3.30018]
[1649453339274,52.31,42765.81,59.2,0.06247,9e-05,3.30018]
[1649453341296,52.31,42765.4,59.2,0.06244,9e-05,3.29906]
[1649453341299,52.31,42765.4,59.2,0.06244,9e-05,3.29906]
[1649453343326,52.32,42765.8,59.2,0.06249,9e-05,3.30113]
[1649453343330,52.32,42765.8,59.2,0.06249,9e-05,3.30113]
[1649453345357,52.32,42765.47,59.2,0.06247,9e-05,3.30012]
[1649453345367,52.32,42765.47,59.2,0.06247,9e-05,3.30012]
[1649453347385,52.32,42764.24,59.2,0.06237,9e-05,3.296]
[1649453347389,52.32,42764.24,59.2,0.06237,9e-05,3.296]
[1649453349440,52.33,42764.61,59.2,0.06242,9e-05,3.29796]
[1649453349445,52.33,42764.61,59.2,0.06242,9e-05,3.29796]
[1649453351445,52.33,42764.61,59.2,0.06242,9e-05,3.2982]
[1649453351453,52.33,42764.61,59.2,0.06242,9e-05,3.2982]
[1649453353475,52.33,42763.16,59.2,0.06231,9e-05,3.29326]
[1649453353479,52.33,42763.16,59.2,0.06231,9e-05,3.29326]
[1649453355504,52.33,42764.77,59.2,0.06246,9e-05,3.29982]
[1649453355509,52.33,42764.77,59.2,0.06246,9e-05,3.29982]
[1649453357532,52.34,42764.17,59.2,0.06242,9e-05,3.29801]
[1649453357545,52.34,42764.16,59.2,0.06242,9e-05,3.29816]
[1649453359583,52.34,42764.85,59.2,0.06249,9e-05,3.30108]
[1649453359592,52.34,42764.85,59.2,0.06249,9e-05,3.30108]
[1649453361594,52.34,42764.81,59.2,0.0625,9e-05,3.30136]
[1649453361605,52.34,42764.81,59.2,0.0625,9e-05,3.30136]
[1649453363624,52.35,42764.96,59.2,0.06252,9e-05,3.30231]
[1649453363634,52.35,42764.96,59.2,0.06252,9e-05,3.30231]
[1649453365653,52.35,42764.57,59.2,0.0625,9e-05,3.30125]
[1649453365658,52.35,42764.57,59.2,0.0625,9e-05,3.30125]
[1649453367683,52.35,42764.58,59.2,0.06251,9e-05,3.30169]
[1649453367689,52.35,42764.58,59.2,0.06251,9e-05,3.30169]
[1649453369717,52.35,42772.03,59.2,0.06317,9e-05,3.3295]
[1649453369721,52.35,42772.03,59.2,0.06317,9e-05,3.3295]
[1649453371552,52.36,42772.37,59.2,0.0632,9e-05,3.33092]
[1649453371748,52.36,42775.52,59.2,0.06344,9e-05,3.33999]
[1649453371751,52.36,42775.52,59.2,0.06344,9e-05,3.33999]
[1649453373790,52.36,42778.99,59.2,0.06375,9e-05,3.35309]
[1649453373798,52.36,42778.99,59.2,0.06375,9e-05,3.35309]
[1649453375804,52.36,42778.56,59.2,0.06372,9e-05,3.35176]
[1649453375809,52.36,42778.56,59.2,0.06372,9e-05,3.35176]
[1649453377840,52.36,42778.15,59.2,0.06369,9e-05,3.35045]
[1649453377864,52.36,42778.15,59.2,0.06369,9e-05,3.35045]
[1649453379872,52.36,42778.04,59.2,0.06369,9e-05,3.35029]
[1649453379880,52.36,42778.04,59.2,0.06369,9e-05,3.35029]
[1649453381902,52.36,42774.39,59.2,0.06337,9e-05,3.33705]
[1649453381910,52.36,42774.39,59.2,0.06337,9e-05,3.33705]
[1649453383930,52.37,42773.52,59.2,0.0633,9e-05,3.33413]
[1649453383934,52.37,42773.52,59.2,0.0633,9e-05,3.33413]
[1649453385960,52.37,42772.91,59.2,0.06325,9e-05,3.33216]
[1649453385969,52.37,42772.91,59.2,0.06325,9e-05,3.33216]
[1649453387394,52.37,42773.29,59.2,0.06329,9e-05,3.33371]
[1649453387987,52.37,42773.66,59.2,0.06333,9e-05,3.33523]
[1649453387992,52.37,42773.66,59.2,0.06333,9e-05,3.33523]
[1649453390024,52.37,42773.26,59.2,0.0633,9e-05,3.33401]
[1649453390027,52.37,42773.26,59.2,0.0633,9e-05,3.33401]
[1649453392052,52.37,42773.91,59.2,0.06336,9e-05,3.33673]
[1649453392061,52.37,42773.91,59.2,0.06336,9e-05,3.33673]
[1649453394080,52.38,42774.91,59.2,0.06346,9e-05,3.34069]
[1649453394089,52.38,42774.91,59.2,0.06346,9e-05,3.34069]
[1649453396108,52.38,42775.69,59.2,0.06353,9e-05,3.34386]
[1649453396117,52.38,42775.69,59.2,0.06353,9e-05,3.34386]
[1649453398135,52.38,42775.31,59.2,0.0635,9e-05,3.34268]
[1649453398144,52.38,42775.31,59.2,0.0635,9e-05,3.34268]
[1649453398487,52.38,42775.31,59.2,0.0635,9e-05,3.34268]
[1649453400166,52.38,42774.47,59.2,0.06344,9e-05,3.33987]
[1649453400171,52.38,42774.47,59.2,0.06344,9e-05,3.33987]
[1649453402195,52.38,42774.43,59.2,0.06344,9e-05,3.33998]
[1649453402200,52.38,42774.43,59.2,0.06344,9e-05,3.33998]
[1649453404224,52.38,42774.51,59.2,0.06345,9e-05,3.34055]
[1649453404229,52.38,42774.51,59.2,0.06345,9e-05,3.34055]
[1649453406254,52.39,42774.44,59.2,0.06345,9e-05,3.34054]
[1649453406264,52.39,42774.44,59.2,0.06345,9e-05,3.34054]
[1649453407992,52.39,42774.64,59.2,0.06348,9e-05,3.34154]
[1649453408283,52.39,42774.64,59.2,0.06348,9e-05,3.34154]
[1649453408291,52.39,42774.64,59.2,0.06348,9e-05,3.34154]
[1649453410314,52.39,42774.81,59.2,0.0635,9e-05,3.34244]
[1649453410323,52.39,42774.81,59.2,0.0635,9e-05,3.34244]
[1649453412344,52.39,42774.73,59.2,0.0635,9e-05,3.34239]
[1649453412353,52.39,42774.73,59.2,0.0635,9e-05,3.34239]
[1649453414372,52.39,42774.84,59.2,0.06351,9e-05,3.34295]
[1649453414377,52.39,42774.84,59.2,0.06351,9e-05,3.34295]
[1649453416400,52.39,42775.06,59.2,0.06354,9e-05,3.34414]
[1649453416409,52.39,42775.06,59.2,0.06354,9e-05,3.34414]
[1649453418427,52.4,42775.86,59.2,0.06362,9e-05,3.34737]
[1649453418437,52.4,42775.86,59.2,0.06362,9e-05,3.34737]
[1649453420464,52.4,42775.76,59.2,0.06362,9e-05,3.34725]
[1649453420474,52.4,42775.76,59.2,0.06362,9e-05,3.34725]
[1649453422035,52.4,42775.65,59.2,0.06361,9e-05,3.34708]
[1649453422493,52.4,42775.65,59.2,0.06361,9e-05,3.34708]
[1649453422497,52.4,42775.65,59.2,0.06361,9e-05,3.34708]
[1649453424520,52.4,42777.73,59.2,0.0638,9e-05,3.355]
[1649453424524,52.4,42777.73,59.2,0.0638,9e-05,3.355]
[1649453426548,52.4,42777.82,59.2,0.06381,9e-05,3.35555]
[1649453426552,52.4,42777.82,59.2,0.06381,9e-05,3.35555]
[1649453428578,52.4,42779.62,59.2,0.06398,9e-05,3.36246]
[1649453428586,52.4,42779.62,59.2,0.06398,9e-05,3.36246]
[1649453430609,52.41,42777.83,59.2,0.06383,9e-05,3.35602]
[1649453430619,52.41,42777.83,59.2,0.06383,9e-05,3.35602]
[1649453432637,52.41,42777.7,59.2,0.06377,9e-05,3.3529]
[1649453432645,52.41,42777.7,59.2,0.06377,9e-05,3.3529]
[1649453434664,52.41,42777.67,59.2,0.06378,9e-05,3.35315]
[1649453434674,52.41,42777.67,59.2,0.06378,9e-05,3.35315]
[1649453436693,52.41,42777.3,59.2,0.06375,9e-05,3.35199]
[1649453436698,52.41,42777.3,59.2,0.06375,9e-05,3.35199]
[1649453438720,52.41,42777.55,59.2,0.06378,9e-05,3.35313]
[1649453438730,52.41,42777.55,59.2,0.06378,9e-05,3.35313]
[1649453440750,52.41,42777.35,59.2,0.06376,9e-05,3.35263]
[1649453440754,52.41,42777.35,59.2,0.06376,9e-05,3.35263]
[1649453442368,52.41,42777.39,59.2,0.06377,9e-05,3.35302]
[1649453442388,52.41,42777.39,59.2,0.06377,9e-05,3.35302]
[1649453442427,52.41,42777.39,59.2,0.06377,9e-05,3.35302]
[1649453442779,52.41,42777.39,59.2,0.06377,9e-05,3.35302]
[1649453442783,52.41,42777.39,59.2,0.06377,9e-05,3.35302]
[1649453444807,52.41,42776.77,59.2,0.06372,9e-05,3.35082]
[1649453444816,52.41,42776.77,59.2,0.06372,9e-05,3.35082]
[1649453446683,52.42,42775.96,59.2,0.06366,9e-05,3.34819]
[1649453446836,52.42,42775.96,59.2,0.06366,9e-05,3.34819]
[1649453446845,52.42,42775.96,59.2,0.06366,9e-05,3.34819]
[1649453447334,52.42,42775.88,59.2,0.06365,9e-05,3.348]
[1649453448866,52.42,42775.93,59.2,0.06366,9e-05,3.3483]
[1649453448873,52.42,42775.93,59.2,0.06366,9e-05,3.3483]
[1649453450898,52.42,42775.74,59.2,0.06365,9e-05,3.34783]
[1649453450901,52.42,42775.74,59.2,0.06365,9e-05,3.34783]
[1649453452929,52.42,42775.95,59.2,0.06367,9e-05,3.34886]
[1649453452938,52.42,42775.95,59.2,0.06367,9e-05,3.34886]
[1649453454960,52.42,42775.95,59.2,0.06368,9e-05,3.3491]
[1649453454968,52.42,42775.95,59.2,0.06368,9e-05,3.3491]
[1649453456987,52.42,42775.81,59.2,0.06367,9e-05,3.34882]
[1649453456997,52.42,42775.81,59.2,0.06367,9e-05,3.34882]
[1649453459016,52.43,42775.72,59.2,0.06367,9e-05,3.3487]
[1649453459025,52.43,42775.72,59.2,0.06367,9e-05,3.3487]
[1649453461046,52.43,42776.27,59.2,0.06373,9e-05,3.35098]
[1649453461050,52.43,42776.27,59.2,0.06373,9e-05,3.35098]
[1649453463090,52.43,42776.49,59.2,0.06375,9e-05,3.35201]
[1649453463099,52.43,42776.49,59.2,0.06375,9e-05,3.35201]
[1649453465102,52.43,42776.09,59.2,0.06372,9e-05,3.35078]
[1649453465112,52.43,42776.09,59.2,0.06372,9e-05,3.35078]
[1649453467130,52.43,42776.22,59.2,0.06374,9e-05,3.35146]
[1649453467139,52.43,42776.22,59.2,0.06374,9e-05,3.35146]
[1649453469158,52.43,42777.0,59.2,0.06382,9e-05,3.3547]
[1649453469167,52.43,42777.0,59.2,0.06382,9e-05,3.3547]
[1649453471190,52.44,42776.93,59.2,0.06381,9e-05,3.35455]
[1649453471199,52.44,42776.93,59.2,0.06381,9e-05,3.35455]
[1649453472489,52.44,42774.55,59.2,0.06361,9e-05,3.34597]
[1649453473221,52.44,42774.55,59.2,0.06361,9e-05,3.34597]
[1649453473231,52.44,42774.55,59.2,0.06361,9e-05,3.34597]
[1649453475249,52.44,42774.45,59.2,0.06361,9e-05,3.34595]
[1649453475259,52.44,42774.45,59.2,0.06361,9e-05,3.34595]
[1649453477280,52.44,42774.24,59.2,0.06359,9e-05,3.3453]
[1649453477289,52.44,42774.24,59.2,0.06359,9e-05,3.3453]
[1649453479313,52.44,42774.11,59.2,0.06359,9e-05,3.34507]
[1649453479318,52.44,42774.11,59.2,0.06359,9e-05,3.34507]
[1649453481341,52.44,42772.92,59.2,0.06349,9e-05,3.34105]
[1649453481344,52.44,42772.92,59.2,0.06349,9e-05,3.34105]
[1649453483368,52.45,42773.81,59.2,0.06357,9e-05,3.34446]
[1649453483371,52.45,42773.81,59.2,0.06357,9e-05,3.34446]
[1649453485398,52.45,42773.99,59.2,0.06359,9e-05,3.34538]
[1649453485408,52.45,42773.99,59.2,0.06359,9e-05,3.34538]
[1649453487429,52.45,42773.8,59.2,0.06358,9e-05,3.34503]
[1649453487461,52.45,42773.8,59.2,0.06358,9e-05,3.34503]
[1649453489456,52.45,42773.91,59.2,0.0636,9e-05,3.34555]
[1649453489460,52.45,42773.91,59.2,0.0636,9e-05,3.34555]
[1649453491488,52.45,42773.42,59.2,0.06356,9e-05,3.34398]
[1649453491497,52.45,42773.42,59.2,0.06356,9e-05,3.34398]
[1649453493518,52.45,42773.39,59.2,0.06352,9e-05,3.34151]
[1649453493526,52.45,42773.39,59.2,0.06352,9e-05,3.34151]
[1649453495545,52.46,42772.23,59.2,0.06342,9e-05,3.33748]
[1649453495556,52.46,42772.23,59.2,0.06342,9e-05,3.33748]
[1649453497576,52.46,42772.43,59.2,0.06345,9e-05,3.33849]
[1649453497586,52.46,42772.43,59.2,0.06345,9e-05,3.33849]
[1649453499604,52.46,42772.42,59.2,0.06345,9e-05,3.33872]
[1649453499612,52.46,42772.42,59.2,0.06345,9e-05,3.33872]
[1649453501636,52.46,42772.44,59.2,0.06346,9e-05,3.33905]
[1649453501644,52.46,42772.44,59.2,0.06346,9e-05,3.33905]
[1649453503665,52.46,42772.43,59.2,0.06347,9e-05,3.33927]
[1649453503674,52.46,42772.43,59.2,0.06347,9e-05,3.33927]
[1649453505707,52.46,42771.98,59.2,0.06343,9e-05,3.33788]
[1649453505713,52.46,42771.98,59.2,0.06343,9e-05,3.33788]
[1649453507722,52.47,42772.12,59.2,0.06345,9e-05,3.33867]
[1649453507745,52.47,42772.12,59.2,0.06345,9e-05,3.33867]
[1649453509771,52.47,42771.89,59.2,0.06344,9e-05,3.33808]
[1649453509780,52.47,42771.89,59.2,0.06344,9e-05,3.33808]
[1649453511795,52.47,42771.77,59.2,0.06343,9e-05,3.3379]
[1649453511803,52.47,42771.77,59.2,0.06343,9e-05,3.3379]
[1649453513823,52.47,42772.21,59.2,0.06348,9e-05,3.33976]
[1649453513833,52.47,42772.21,59.2,0.06348,9e-05,3.33976]
[1649453515855,52.47,42772.57,59.2,0.06352,9e-05,3.34134]
[1649453515864,52.47,42772.57,59.2,0.06352,9e-05,3.34134]
[1649453517884,52.47,42772.03,59.2,0.06348,9e-05,3.3396]
[1649453517888,52.47,42772.03,59.2,0.06348,9e-05,3.3396]
[1649453519913,52.48,42772.08,59.2,0.06349,9e-05,3.34006]
[1649453519916,52.48,42772.08,59.2,0.06349,9e-05,3.34006]
[1649453521943,52.48,42772.18,59.2,0.0635,9e-05,3.34068]
[1649453521960,52.48,42772.18,59.2,0.0635,9e-05,3.34068]
[1649453523973,52.48,42771.98,59.2,0.06349,9e-05,3.34018]
[1649453523983,52.48,42771.98,59.2,0.06349,9e-05,3.34018]
[1649453526001,52.48,42772.26,59.2,0.06352,9e-05,3.3416]
[1649453526011,52.48,42772.26,59.2,0.06352,9e-05,3.3416]
[1649453528027,52.48,42772.39,59.2,0.06354,9e-05,3.34232]
[1649453528045,52.48,42772.39,59.2,0.06354,9e-05,3.34232]
[1649453530073,52.49,42772.04,59.2,0.06352,9e-05,3.34129]
[1649453530082,52.49,42772.04,59.2,0.06352,9e-05,3.34129]
[1649453532087,52.49,42772.4,59.2,0.06355,9e-05,3.34286]
[1649453532092,52.49,42772.4,59.2,0.06355,9e-05,3.34286]
[1649453534116,52.49,42772.44,59.2,0.06356,9e-05,3.34326]
[1649453534132,52.49,42772.44,59.2,0.06356,9e-05,3.34326]
[1649453536149,52.49,42772.24,59.2,0.06355,9e-05,3.34274]
[1649453536157,52.49,42772.24,59.2,0.06355,9e-05,3.34274]
[1649453538176,52.49,42772.2,59.2,0.06355,9e-05,3.34286]
[1649453538186,52.49,42772.2,59.2,0.06355,9e-05,3.34286]
[1649453540207,52.49,42772.22,59.2,0.06356,9e-05,3.34303]
[1649453540216,52.49,42772.22,59.2,0.06356,9e-05,3.34303]
[1649453542250,52.5,42772.3,59.2,0.06357,9e-05,3.34369]
[1649453542259,52.5,42772.3,59.2,0.06357,9e-05,3.34369]
[1649453544267,52.5,42772.31,59.2,0.06358,9e-05,3.34397]
[1649453544272,52.5,42772.31,59.2,0.06358,9e-05,3.34397]
[1649453546295,52.5,42772.29,59.2,0.06359,9e-05,3.34415]
[1649453546299,52.5,42772.29,59.2,0.06359,9e-05,3.34415]
[1649453548323,52.5,42772.32,59.2,0.06359,9e-05,3.3445]
[1649453548330,52.5,42772.32,59.2,0.06359,9e-05,3.3445]
[1649453550350,52.5,42772.26,59.2,0.06359,9e-05,3.34451]
[1649453550354,52.5,42772.26,59.2,0.06359,9e-05,3.34451]
[1649453552382,52.5,42772.3,59.2,0.06356,9e-05,3.34218]
[1649453552391,52.5,42772.3,59.2,0.06356,9e-05,3.34218]
[1649453554410,52.5,42772.29,59.2,0.06356,9e-05,3.34235]
[1649453554425,52.5,42772.29,59.2,0.06356,9e-05,3.34235]
[1649453556438,52.51,42772.24,59.2,0.06356,9e-05,3.34242]
[1649453556446,52.51,42772.24,59.2,0.06356,9e-05,3.34242]
[1649453558472,52.51,42772.3,59.2,0.06358,9e-05,3.3429]
[1649453560498,52.51,42772.2,59.2,0.06357,9e-05,3.34274]
[1649453560503,52.51,42772.2,59.2,0.06357,9e-05,3.34274]
[1649453562534,52.51,42772.25,59.2,0.06358,9e-05,3.34318]
[1649453562544,52.51,42772.25,59.2,0.06358,9e-05,3.34318]
[1649453564563,52.51,42772.25,59.2,0.06359,9e-05,3.34343]
[1649453564572,52.51,42772.25,59.2,0.06359,9e-05,3.34343]
[1649453566591,52.51,42772.24,59.2,0.06359,9e-05,3.34364]
[1649453566600,52.51,42772.24,59.2,0.06359,9e-05,3.34364]
[1649453568619,52.52,42772.17,59.2,0.06359,9e-05,3.34362]
[1649453568632,52.52,42772.17,59.2,0.06359,9e-05,3.34362]
[1649453570647,52.52,42772.12,59.2,0.06359,9e-05,3.34364]
[1649453570656,52.52,42772.12,59.2,0.06359,9e-05,3.34364]
[1649453572677,52.52,42772.29,59.2,0.06361,9e-05,3.34451]
[1649453572686,52.52,42772.29,59.2,0.06361,9e-05,3.34451]
[1649453574762,52.52,42772.49,59.2,0.06364,9e-05,3.3455]
[1649453574782,52.52,42772.49,59.2,0.06364,9e-05,3.3455]
[1649453576733,52.52,42771.81,59.2,0.06358,9e-05,3.3432]
[1649453576741,52.52,42771.81,59.2,0.06358,9e-05,3.3432]
[1649453578761,52.52,42771.72,59.2,0.06358,9e-05,3.34312]
[1649453578770,52.52,42771.72,59.2,0.06358,9e-05,3.34312]
[1649453580801,52.52,42771.82,59.2,0.0636,9e-05,3.3437]
[1649453580810,52.52,42771.82,59.2,0.0636,9e-05,3.3437]
[1649453582823,52.53,42771.79,59.2,0.0636,9e-05,3.34384]
[1649453582840,52.53,42771.79,59.2,0.0636,9e-05,3.34384]
[1649453584851,52.53,42771.9,59.2,0.06361,9e-05,3.34448]
[1649453584860,52.53,42771.9,59.2,0.06361,9e-05,3.34448]
[1649453586894,52.53,42771.8,59.2,0.06361,9e-05,3.34436]
[1649453588922,52.53,42771.87,59.2,0.06362,9e-05,3.34485]
[1649453588931,52.53,42771.87,59.2,0.06362,9e-05,3.34485]
[1649453590937,52.53,42771.75,59.2,0.06362,9e-05,3.34462]
[1649453590941,52.53,42771.75,59.2,0.06362,9e-05,3.34462]
[1649453592986,52.53,42771.93,59.2,0.06364,9e-05,3.34551]
[1649453592990,52.53,42771.93,59.2,0.06364,9e-05,3.34551]
[1649453595009,52.53,42771.93,59.2,0.06364,9e-05,3.34551]
[1649453595016,52.53,42771.93,59.2,0.06364,9e-05,3.34551]
[1649453597035,52.54,42771.94,59.2,0.06365,9e-05,3.3459]
[1649453597046,52.54,42771.94,59.2,0.06365,9e-05,3.3459]
[1649453599076,52.54,42771.94,59.2,0.06366,9e-05,3.34625]
[1649453599085,52.54,42771.94,59.2,0.06366,9e-05,3.34625]
[1649453601093,52.54,42772.25,59.2,0.06369,9e-05,3.34761]
[1649453601097,52.54,42772.25,59.2,0.06369,9e-05,3.34761]
[1649453603126,52.54,42772.11,59.2,0.06368,9e-05,3.3473]
[1649453603130,52.54,42772.11,59.2,0.06368,9e-05,3.3473]
[1649453605155,52.54,42772.11,59.2,0.06369,9e-05,3.34755]
[1649453605165,52.54,42772.11,59.2,0.06369,9e-05,3.34755]
[1649453607186,52.55,42772.08,59.2,0.06369,9e-05,3.34777]
[1649453607190,52.55,42772.08,59.2,0.06369,9e-05,3.34777]
[1649453609214,52.55,42771.94,59.2,0.06368,9e-05,3.34735]
[1649453609223,52.55,42771.94,59.2,0.06368,9e-05,3.34735]
[1649453611246,52.55,42771.95,59.2,0.06369,9e-05,3.34762]
[1649453611256,52.55,42771.95,59.2,0.06369,9e-05,3.34762]
[1649453613274,52.55,42772.83,59.2,0.06373,9e-05,3.34845]
[1649453613278,52.55,42772.83,59.2,0.06373,9e-05,3.34845]
[1649453615306,52.55,42772.09,59.2,0.06367,9e-05,3.34582]
[1649453615310,52.55,42772.09,59.2,0.06367,9e-05,3.34582]
[1649453617333,52.55,42771.93,59.2,0.06366,9e-05,3.34546]
[1649453617352,52.55,42771.98,59.2,0.06367,9e-05,3.34576]
[1649453619392,52.55,42771.99,59.2,0.06367,9e-05,3.34603]
[1649453619401,52.55,42771.99,59.2,0.06367,9e-05,3.34603]
[1649453621408,52.56,42771.84,59.2,0.06366,9e-05,3.3457]
[1649453621418,52.56,42771.84,59.2,0.06366,9e-05,3.3457]
[1649453623439,52.56,42771.67,59.2,0.06365,9e-05,3.34529]
[1649453623449,52.56,42771.67,59.2,0.06365,9e-05,3.34529]
[1649453625472,52.56,42771.42,59.2,0.06364,9e-05,3.34459]
[1649453627495,52.56,42771.67,59.2,0.06367,9e-05,3.34574]
[1649453627500,52.56,42771.67,59.2,0.06367,9e-05,3.34574]
[1649453627837,52.56,42771.67,59.2,0.06367,9e-05,3.34574]
[1649453629523,52.56,42771.78,59.2,0.06368,9e-05,3.34627]
[1649453629533,52.56,42771.78,59.2,0.06368,9e-05,3.34627]
[1649453631556,52.56,42771.83,59.2,0.06369,9e-05,3.34677]
[1649453631560,52.56,42771.83,59.2,0.06369,9e-05,3.34677]
[1649453633583,52.56,42771.82,59.2,0.06369,9e-05,3.34684]
[1649453633592,52.56,42771.82,59.2,0.06369,9e-05,3.34684]
[1649453635613,52.57,42771.78,59.2,0.06369,9e-05,3.34693]
[1649453635621,52.57,42771.78,59.2,0.06369,9e-05,3.34693]
[1649453637642,52.57,42771.99,59.2,0.06372,9e-05,3.34801]
[1649453637653,52.57,42771.99,59.2,0.06372,9e-05,3.34801]
[1649453639688,52.57,42771.98,59.2,0.06373,9e-05,3.34821]
[1649453639696,52.57,42771.98,59.2,0.06373,9e-05,3.34821]
[1649453641706,52.57,42771.91,59.2,0.06372,9e-05,3.34815]
[1649453641710,52.57,42771.91,59.2,0.06372,9e-05,3.34815]
[1649453643735,52.57,42771.9,59.2,0.06373,9e-05,3.34832]
[1649453643744,52.57,42771.9,59.2,0.06373,9e-05,3.34832]
[1649453645779,52.57,42772.0,59.2,0.06374,9e-05,3.34893]
[1649453645782,52.57,42772.0,59.2,0.06374,9e-05,3.34893]
[1649453647793,52.57,42772.04,59.2,0.06375,9e-05,3.34919]
[1649453647796,52.57,42772.04,59.2,0.06375,9e-05,3.34919]
[1649453649820,52.57,42772.07,59.2,0.06374,9e-05,3.34877]
[1649453649829,52.57,42772.07,59.2,0.06374,9e-05,3.34877]
[1649453651851,52.57,42771.94,59.2,0.06373,9e-05,3.34849]
[1649453651861,52.57,42771.94,59.2,0.06373,9e-05,3.34849]
[1649453653879,52.57,42771.92,59.2,0.06374,9e-05,3.34863]
[1649453653882,52.57,42771.92,59.2,0.06374,9e-05,3.34863]
[1649453655907,52.57,42771.91,59.2,0.06374,9e-05,3.34881]
[1649453655916,52.57,42771.91,59.2,0.06374,9e-05,3.34881]
[1649453657949,52.58,42771.9,59.2,0.06374,9e-05,3.34898]
[1649453657953,52.58,42771.9,59.2,0.06374,9e-05,3.34898]
[1649453659965,52.58,42771.81,59.2,0.06374,9e-05,3.34875]
[1649453659974,52.58,42771.81,59.2,0.06374,9e-05,3.34875]
[1649453661999,52.58,42771.15,59.2,0.06369,9e-05,3.34666]
[1649453662002,52.58,42771.15,59.2,0.06369,9e-05,3.34666]
[1649453664030,52.58,42771.33,59.2,0.06371,9e-05,3.34754]
[1649453664039,52.58,42771.33,59.2,0.06371,9e-05,3.34754]
[1649453666059,52.58,42771.14,59.2,0.0637,9e-05,3.34705]
[1649453666068,52.58,42771.14,59.2,0.0637,9e-05,3.34705]
[1649453668099,52.58,42771.21,59.2,0.06371,9e-05,3.34751]
[1649453668103,52.58,42771.21,59.2,0.06371,9e-05,3.34751]
[1649453670118,52.58,42770.23,59.2,0.06363,9e-05,3.34411]
[1649453670121,52.58,42770.23,59.2,0.06363,9e-05,3.34411]
[1649453672149,52.59,42770.35,59.2,0.0636,9e-05,3.34208]
[1649453672159,52.59,42770.35,59.2,0.0636,9e-05,3.34208]
[1649453674176,52.59,42770.4,59.2,0.06361,9e-05,3.34246]
[1649453674185,52.59,42770.4,59.2,0.06361,9e-05,3.34246]
[1649453676227,52.59,42769.91,59.2,0.06357,9e-05,3.34103]
[1649453676236,52.59,42769.91,59.2,0.06357,9e-05,3.34103]
[1649453678235,52.59,42770.31,59.2,0.06361,9e-05,3.34261]
[1649453678244,52.59,42770.31,59.2,0.06361,9e-05,3.34261]
[1649453680262,52.59,42769.94,59.2,0.06358,9e-05,3.34146]
[1649453680271,52.59,42769.94,59.2,0.06358,9e-05,3.34146]
[1649453682293,52.59,42769.98,59.2,0.0636,9e-05,3.34197]
[1649453682302,52.59,42769.98,59.2,0.0636,9e-05,3.34197]
[1649453684320,52.6,42770.19,59.2,0.06362,9e-05,3.34287]
[1649453684329,52.6,42770.19,59.2,0.06362,9e-05,3.34287]
[1649453686351,52.6,42770.24,59.2,0.06363,9e-05,3.34327]
[1649453686367,52.6,42770.24,59.2,0.06363,9e-05,3.34327]
[1649453688381,52.6,42770.1,59.2,0.06362,9e-05,3.3431]
[1649453688385,52.6,42770.1,59.2,0.06362,9e-05,3.3431]
[1649453690411,52.6,42770.11,59.2,0.06363,9e-05,3.34324]
[1649453690422,52.6,42770.11,59.2,0.06363,9e-05,3.34324]
[1649453692442,52.6,42770.15,59.2,0.06364,9e-05,3.3436]
[1649453692446,52.6,42770.15,59.2,0.06364,9e-05,3.3436]
[1649453694470,52.6,42770.61,59.2,0.06368,9e-05,3.34563]
[1649453694480,52.6,42770.61,59.2,0.06368,9e-05,3.34563]
[1649453696500,52.6,42770.35,59.2,0.06367,9e-05,3.34491]
[1649453696505,52.6,42770.35,59.2,0.06367,9e-05,3.34491]
[1649453698528,52.61,42770.33,59.2,0.06367,9e-05,3.34504]
[1649453698537,52.61,42770.33,59.2,0.06367,9e-05,3.34504]
[1649453700566,52.61,42770.41,59.2,0.06368,9e-05,3.34556]
[1649453700576,52.61,42770.41,59.2,0.06368,9e-05,3.34556]
[1649453702588,52.61,42769.96,59.2,0.06365,9e-05,3.34409]
[1649453702597,52.61,42769.96,59.2,0.06365,9e-05,3.34409]
[1649453704619,52.61,42769.79,59.2,0.06364,9e-05,3.34371]
[1649453704628,52.61,42769.79,59.2,0.06364,9e-05,3.34371]
[1649453706647,52.61,42769.85,59.2,0.06365,9e-05,3.34413]
[1649453706656,52.61,42769.85,59.2,0.06365,9e-05,3.34413]
[1649453708674,52.61,42769.85,59.2,0.06366,9e-05,3.34437]
[1649453708678,52.61,42769.85,59.2,0.06366,9e-05,3.34437]
[1649453710703,52.61,42769.92,59.2,0.06366,9e-05,3.34472]
[1649453710712,52.61,42769.92,59.2,0.06366,9e-05,3.34472]
[1649453712735,52.62,42769.36,59.2,0.06362,9e-05,3.34298]
[1649453712752,52.62,42769.36,59.2,0.06362,9e-05,3.34298]
[1649453714763,52.62,42768.59,59.2,0.06356,9e-05,3.34039]
[1649453714772,52.62,42768.59,59.2,0.06356,9e-05,3.34039]
[1649453716792,52.62,42768.67,59.2,0.06357,9e-05,3.34091]
[1649453716801,52.62,42768.67,59.2,0.06357,9e-05,3.34091]
[1649453718819,52.62,42768.89,59.2,0.0636,9e-05,3.34196]
[1649453718828,52.62,42768.89,59.2,0.0636,9e-05,3.34196]
[1649453720848,52.62,42768.91,59.2,0.0636,9e-05,3.34223]
[1649453720858,52.62,42768.91,59.2,0.0636,9e-05,3.34223]
[1649453722880,52.62,42768.91,59.2,0.06361,9e-05,3.34235]
[1649453722890,52.62,42768.91,59.2,0.06361,9e-05,3.34235]
[1649453724911,52.62,42768.93,59.2,0.0636,9e-05,3.34194]
[1649453724920,52.62,42768.93,59.2,0.0636,9e-05,3.34194]
[1649453726773,52.62,42768.97,59.2,0.06361,9e-05,3.34231]
[1649453726938,52.62,42768.97,59.2,0.06361,9e-05,3.34231]
[1649453726948,52.62,42768.97,59.2,0.06361,9e-05,3.34231]
[1649453728967,52.62,42769.03,59.2,0.06362,9e-05,3.34276]
[1649453728971,52.62,42769.03,59.2,0.06362,9e-05,3.34276]
[1649453730995,52.62,42769.08,59.2,0.06363,9e-05,3.34317]
[1649453731004,52.62,42769.08,59.2,0.06363,9e-05,3.34317]
[1649453733036,52.63,42768.92,59.2,0.06357,9e-05,3.34005]
[1649453733043,52.63,42768.92,59.2,0.06357,9e-05,3.34005]
[1649453735066,52.63,42768.56,59.2,0.06355,9e-05,3.33898]
[1649453735077,52.63,42768.56,59.2,0.06355,9e-05,3.33898]
[1649453737094,52.63,42768.38,59.2,0.06354,9e-05,3.33855]
[1649453737102,52.63,42768.38,59.2,0.06354,9e-05,3.33855]
[1649453739122,52.63,42768.4,59.2,0.06354,9e-05,3.33883]
[1649453739132,52.63,42768.4,59.2,0.06354,9e-05,3.33883]
[1649453741150,52.63,42768.37,59.2,0.06355,9e-05,3.33896]
[1649453741160,52.63,42768.37,59.2,0.06355,9e-05,3.33896]
[1649453743181,52.63,42768.37,59.2,0.06355,9e-05,3.33919]
[1649453743185,52.63,42768.37,59.2,0.06355,9e-05,3.33919]
[1649453745208,52.64,42768.32,59.2,0.06356,9e-05,3.33938]
[1649453745218,52.64,42768.32,59.2,0.06356,9e-05,3.33938]
[1649453747235,52.64,42768.41,59.2,0.06357,9e-05,3.33983]
[1649453747244,52.64,42768.41,59.2,0.06357,9e-05,3.33983]
[1649453749264,52.64,42767.31,59.2,0.06348,9e-05,3.336]
[1649453749276,52.64,42767.27,59.2,0.06347,9e-05,3.33598]
[1649453751291,52.64,42767.37,59.2,0.06349,9e-05,3.33659]
[1649453751300,52.64,42767.37,59.2,0.06349,9e-05,3.33659]
[1649453753322,52.64,42767.35,59.2,0.06349,9e-05,3.33663]
[1649453753331,52.64,42767.35,59.2,0.06349,9e-05,3.33663]
[1649453755351,52.64,42767.41,59.2,0.0635,9e-05,3.33721]
[1649453755359,52.64,42767.41,59.2,0.0635,9e-05,3.33721]
[1649453757379,52.65,42767.13,59.2,0.06349,9e-05,3.33642]
[1649453757388,52.65,42767.13,59.2,0.06349,9e-05,3.33642]
[1649453759407,52.65,42766.86,59.2,0.06347,9e-05,3.33564]
[1649453759417,52.65,42766.86,59.2,0.06347,9e-05,3.33564]
[1649453761439,52.65,42765.93,59.2,0.06339,9e-05,3.33249]
[1649453761449,52.65,42765.93,59.2,0.06339,9e-05,3.33249]
[1649453763473,52.65,42765.88,59.2,0.06339,9e-05,3.33255]
[1649453763482,52.65,42765.88,59.2,0.06339,9e-05,3.33255]
[1649453765500,52.65,42765.85,59.2,0.0634,9e-05,3.3327]
[1649453765509,52.65,42765.85,59.2,0.0634,9e-05,3.3327]
[1649453767530,52.65,42765.55,59.2,0.06338,9e-05,3.33184]
[1649453767540,52.65,42765.55,59.2,0.06338,9e-05,3.33184]
[1649453769563,52.66,42765.72,59.2,0.0634,9e-05,3.33271]
[1649453769574,52.66,42765.72,59.2,0.0634,9e-05,3.33271]
[1649453771601,52.66,42765.81,59.2,0.06341,9e-05,3.33329]
[1649453771612,52.66,42765.81,59.2,0.06341,9e-05,3.33329]
[1649453773629,52.66,42765.87,59.2,0.06342,9e-05,3.33373]
[1649453773638,52.66,42765.87,59.2,0.06342,9e-05,3.33373]
[1649453775656,52.66,42764.7,59.2,0.06333,9e-05,3.3297]
[1649453775677,52.66,42764.7,59.2,0.06333,9e-05,3.3297]
[1649453777685,52.66,42764.37,59.2,0.0633,9e-05,3.32875]
[1649453777695,52.66,42764.37,59.2,0.0633,9e-05,3.32875]
[1649453779712,52.66,42764.26,59.2,0.0633,9e-05,3.32857]
[1649453779720,52.66,42764.26,59.2,0.0633,9e-05,3.32857]
[1649453781740,52.67,42764.1,59.2,0.06329,9e-05,3.32825]
[1649453781749,52.67,42764.1,59.2,0.06329,9e-05,3.32825]
[1649453783774,52.67,42764.05,59.2,0.06329,9e-05,3.32835]
[1649453783777,52.67,42764.05,59.2,0.06329,9e-05,3.32835]
[1649453785799,52.67,42763.85,59.2,0.06328,9e-05,3.32786]
[1649453785809,52.67,42763.85,59.2,0.06328,9e-05,3.32786]
[1649453787829,52.67,42761.96,59.2,0.06312,9e-05,3.32116]
[1649453787838,52.67,42761.96,59.2,0.06312,9e-05,3.32116]
[1649453789859,52.67,42761.86,59.2,0.06312,9e-05,3.3211]
[1649453789868,52.67,42761.86,59.2,0.06312,9e-05,3.3211]
[1649453791892,52.67,42762.42,59.2,0.06313,9e-05,3.32069]
[1649453791897,52.67,42762.42,59.2,0.06313,9e-05,3.32069]
[1649453793921,52.68,42762.42,59.2,0.06314,9e-05,3.32099]
[1649453793930,52.68,42762.42,59.2,0.06314,9e-05,3.32099]
[1649453795945,52.68,42762.51,59.2,0.06315,9e-05,3.32159]
[1649453795954,52.68,42762.51,59.2,0.06315,9e-05,3.32159]
[1649453797971,52.67,42762.56,59.2,0.06314,9e-05,3.32122]
[1649453797981,52.67,42762.56,59.2,0.06314,9e-05,3.32122]
[1649453800002,52.68,42762.42,59.2,0.06314,9e-05,3.32098]
[1649453800006,52.68,42762.42,59.2,0.06314,9e-05,3.32098]
[1649453802027,52.68,42762.48,59.2,0.06315,9e-05,3.32149]
[1649453802034,52.68,42762.48,59.2,0.06315,9e-05,3.32149]
[1649453804061,52.68,42761.3,59.2,0.06305,9e-05,3.31746]
[1649453804065,52.68,42761.3,59.2,0.06305,9e-05,3.31746]
[1649453806089,52.68,42757.37,59.2,0.06272,9e-05,3.30336]
[1649453806097,52.68,42757.37,59.2,0.06272,9e-05,3.30336]
[1649453808118,52.68,42757.19,59.2,0.06271,9e-05,3.30288]
[1649453808128,52.68,42757.19,59.2,0.06271,9e-05,3.30288]
[1649453810147,52.69,42756.33,59.2,0.06264,9e-05,3.30022]
[1649453810151,52.69,42756.33,59.2,0.06264,9e-05,3.30022]
[1649453812176,52.69,42752.2,59.2,0.06229,9e-05,3.28551]
[1649453812180,52.69,42752.2,59.2,0.06229,9e-05,3.28551]
[1649453814209,52.69,42747.12,59.2,0.06187,9e-05,3.26766]
[1649453814213,52.69,42747.12,59.2,0.06187,9e-05,3.26766]
[1649453816245,52.7,42746.97,59.2,0.06186,9e-05,3.26731]
[1649453818283,52.7,42745.02,59.2,0.0617,9e-05,3.26069]
[1649453818291,52.7,42745.02,59.2,0.0617,9e-05,3.26069]
[1649453820311,52.7,42743.99,59.2,0.06163,9e-05,3.25763]
[1649453820320,52.7,42743.99,59.2,0.06163,9e-05,3.25763]
[1649453822331,52.7,42743.98,59.2,0.06164,9e-05,3.25786]
[1649453822345,52.7,42743.98,59.2,0.06164,9e-05,3.25786]
[1649453823536,52.71,42741.37,59.2,0.06142,9e-05,3.24884]
[1649453824360,52.71,42741.37,59.2,0.06142,9e-05,3.24884]
[1649453824369,52.71,42741.37,59.2,0.06142,9e-05,3.24884]
[1649453826405,52.71,42740.34,59.2,0.06134,9e-05,3.24528]
[1649453826414,52.71,42740.34,59.2,0.06134,9e-05,3.24528]
[1649453828421,52.71,42740.93,59.2,0.06139,9e-05,3.24749]
[1649453828430,52.71,42740.93,59.2,0.06139,9e-05,3.24749]
[1649453830454,52.71,42739.77,59.2,0.06129,9e-05,3.24338]
[1649453830462,52.71,42739.77,59.2,0.06129,9e-05,3.24338]
[1649453832479,52.71,42739.8,59.2,0.0613,9e-05,3.24368]
[1649453832487,52.71,42739.8,59.2,0.0613,9e-05,3.24368]
[1649453834506,52.71,42739.86,59.2,0.06131,9e-05,3.24398]
[1649453834511,52.71,42739.86,59.2,0.06131,9e-05,3.24398]
[1649453835916,52.71,42730.66,59.2,0.06053,8e-05,3.21089]
[1649453836211,52.71,42730.66,59.2,0.06053,8e-05,3.21089]
[1649453836538,52.71,42730.66,59.2,0.06053,8e-05,3.21089]
[1649453841908,52.71,42682.91,59.2,0.05657,8e-05,3.04157]
[1649453843958,52.71,42669.18,59.2,0.05547,8e-05,2.99388]
[1649453849966,52.71,42650.28,59.2,0.05399,8e-05,2.92898]
[1649453855002,52.71,42641.62,59.2,0.05327,8e-05,2.89696]
[1649453858897,52.71,42637.92,59.2,0.05299,8e-05,2.88444]
[1649453869100,52.71,42588.17,59.2,0.04928,7e-05,2.71931]
[1649453874134,52.71,42594.7,59.2,0.04975,7e-05,2.74065]
[1649453879169,52.71,42603.2,59.2,0.05037,7e-05,2.76855]
[1649453884204,52.71,42622.09,59.2,0.05178,8e-05,2.83122]
[1649453889240,52.71,42633.34,59.2,0.05264,8e-05,2.86897]
[1649453894274,52.71,42646.99,59.2,0.05369,8e-05,2.9152]
[1649453904348,52.71,42631.52,59.2,0.0525,8e-05,2.86285]
[1649453909379,52.71,42631.78,59.2,0.05252,8e-05,2.86373]
[1649453924484,52.71,42632.49,59.2,0.05253,8e-05,2.86356]
[1649453929523,52.71,42633.68,59.2,0.05262,8e-05,2.86755]
[1649453934554,52.71,42630.36,59.2,0.05237,8e-05,2.85641]
[1649453939589,52.71,42630.82,59.2,0.0524,8e-05,2.85795]
[1649453945631,52.71,42631.04,59.2,0.05242,8e-05,2.85868]
[1649453950666,52.71,42631.14,59.2,0.05243,8e-05,2.85901]
[1649453955701,52.71,42630.92,59.2,0.05241,8e-05,2.85828]
[1649453960736,52.71,42630.96,59.2,0.05241,8e-05,2.85842]
[1649453965771,52.71,42632.29,59.2,0.05251,8e-05,2.86288]
[1649453970807,52.71,42635.88,59.2,0.05279,8e-05,2.87499]
[1649453975841,52.71,42635.77,59.2,0.05274,8e-05,2.87206]
[1649453981884,52.71,42636.02,59.2,0.05275,8e-05,2.87288]
[1649453991953,52.71,42640.2,59.2,0.05308,8e-05,2.88701]
[1649453996988,52.71,42640.72,59.2,0.05312,8e-05,2.88877]
[1649454002023,52.71,42649.68,59.2,0.05381,8e-05,2.9192]
[1649454007058,52.71,42654.17,59.2,0.05416,8e-05,2.93451]
[1649454012103,52.71,42657.5,59.2,0.05442,8e-05,2.94588]
[1649454017132,52.71,42664.08,59.2,0.05494,8e-05,2.96849]
[1649454022167,52.71,42674.51,59.2,0.05576,8e-05,3.00449]
[1649454027121,52.71,42680.56,59.2,0.05625,8e-05,3.02551]
[1649454027141,52.71,42680.56,59.2,0.05625,8e-05,3.02551]
[1649454027384,52.71,42680.87,59.2,0.05627,8e-05,3.02658]
[1649454027389,52.71,42680.87,59.2,0.05627,8e-05,3.02658]
[1649454029411,52.72,42682.24,59.2,0.0564,8e-05,3.03212]
[1649454029421,52.72,42682.24,59.2,0.0564,8e-05,3.03212]
[1649454031442,52.72,42692.34,59.2,0.05719,8e-05,3.0655]
[1649454031446,52.72,42692.34,59.2,0.05719,8e-05,3.0655]
[1649454033473,52.73,42703.44,59.2,0.05812,8e-05,3.10553]
[1649454033481,52.73,42703.44,59.2,0.05812,8e-05,3.10553]
[1649454033839,52.73,42703.44,59.2,0.05812,8e-05,3.10553]
[1649454035501,52.73,42714.59,59.2,0.05906,8e-05,3.14549]
[1649454035510,52.73,42714.59,59.2,0.05906,8e-05,3.14549]
[1649454037535,52.73,42714.11,59.2,0.05903,8e-05,3.14421]
[1649454037540,52.73,42714.11,59.2,0.05903,8e-05,3.14421]
[1649454039569,52.74,42714.34,59.2,0.05906,8e-05,3.14546]
[1649454039577,52.74,42714.34,59.2,0.05906,8e-05,3.14546]
[1649454041598,52.74,42714.58,59.2,0.05909,8e-05,3.14672]
[1649454041606,52.74,42714.58,59.2,0.05909,8e-05,3.14672]
[1649454043629,52.74,42720.26,59.2,0.05957,8e-05,3.16735]
[1649454043638,52.74,42720.26,59.2,0.05957,8e-05,3.16735]
[1649454045659,52.75,42719.87,59.2,0.05955,8e-05,3.1663]
[1649454045668,52.75,42719.87,59.2,0.05955,8e-05,3.1663]
[1649454047687,52.75,42719.45,59.2,0.05952,8e-05,3.16514]
[1649454047697,52.75,42719.45,59.2,0.05952,8e-05,3.16514]
[1649454049718,52.75,42719.16,59.2,0.05951,8e-05,3.16447]
[1649454049738,52.75,42719.16,59.2,0.05951,8e-05,3.16447]
[1649454051764,52.75,42720.09,59.2,0.05959,8e-05,3.16815]
[1649454051773,52.75,42720.09,59.2,0.05959,8e-05,3.16815]
[1649454053778,52.75,42720.28,59.2,0.05962,8e-05,3.16919]
[1649454053786,52.75,42720.28,59.2,0.05962,8e-05,3.16919]
[1649454055808,52.76,42719.93,59.2,0.05959,8e-05,3.16827]
[1649454055812,52.76,42719.93,59.2,0.05959,8e-05,3.16827]
[1649454057836,52.76,42720.04,59.2,0.05961,8e-05,3.16901]
[1649454057845,52.76,42720.04,59.2,0.05961,8e-05,3.16901]
[1649454059867,52.76,42720.06,59.2,0.05962,8e-05,3.16942]
[1649454059871,52.76,42720.06,59.2,0.05962,8e-05,3.16942]
[1649454061898,52.76,42719.99,59.2,0.05962,8e-05,3.16951]
[1649454061901,52.76,42719.99,59.2,0.05962,8e-05,3.16951]
[1649454063925,52.77,42719.9,59.2,0.05963,8e-05,3.16955]
[1649454063934,52.77,42719.9,59.2,0.05963,8e-05,3.16955]
[1649454065954,52.77,42720.59,59.2,0.05969,8e-05,3.17232]
[1649454065964,52.77,42720.59,59.2,0.05969,8e-05,3.17232]
[1649454067983,52.77,42720.24,59.2,0.05967,8e-05,3.17141]
[1649454067998,52.77,42720.24,59.2,0.05967,8e-05,3.17141]
[1649454070017,52.77,42720.28,59.2,0.05968,8e-05,3.17189]
[1649454070026,52.77,42720.28,59.2,0.05968,8e-05,3.17189]
[1649454072045,52.78,42720.49,59.2,0.05971,8e-05,3.17296]
[1649454072055,52.78,42720.49,59.2,0.05971,8e-05,3.17296]
[1649454074081,52.78,42720.49,59.2,0.05971,8e-05,3.17296]
[1649454074090,52.78,42720.49,59.2,0.05971,8e-05,3.17296]
[1649454076118,52.78,42721.06,59.2,0.05977,8e-05,3.17565]
[1649454076127,52.78,42721.06,59.2,0.05977,8e-05,3.17565]
[1649454078133,52.78,42721.09,59.2,0.05978,8e-05,3.17607]
[1649454078142,52.78,42721.09,59.2,0.05978,8e-05,3.17607]
[1649454078604,52.78,42721.33,59.2,0.0598,8e-05,3.1771]
[1649454078624,52.78,42721.33,59.2,0.0598,8e-05,3.1771]
[1649454078637,52.78,42721.33,59.2,0.0598,8e-05,3.1771]
[1649454078823,52.78,42721.33,59.2,0.0598,8e-05,3.1771]
[1649454080177,52.78,42721.33,59.2,0.0598,8e-05,3.1771]
[1649454080193,52.78,42721.33,59.2,0.0598,8e-05,3.1771]
[1649454082191,52.79,42721.25,59.2,0.05981,8e-05,3.17727]
[1649454082195,52.79,42721.25,59.2,0.05981,8e-05,3.17727]
[1649454084219,52.79,42721.75,59.2,0.05986,8e-05,3.17937]
[1649454084228,52.79,42721.75,59.2,0.05986,8e-05,3.17937]
[1649454086253,52.79,42726.23,59.2,0.06024,8e-05,3.19571]
[1649454088278,52.79,42726.01,59.2,0.06023,8e-05,3.19519]
[1649454088287,52.79,42726.01,59.2,0.06023,8e-05,3.19519]
[1649454090314,52.79,42726.13,59.2,0.06025,8e-05,3.19586]
[1649454090324,52.79,42726.13,59.2,0.06025,8e-05,3.19586]
[1649454092344,52.79,42726.31,59.2,0.06022,8e-05,3.19406]
[1649454092347,52.79,42726.31,59.2,0.06022,8e-05,3.19406]
[1649454094371,52.8,42725.36,59.2,0.06015,8e-05,3.19095]
[1649454094376,52.8,42725.36,59.2,0.06015,8e-05,3.19095]
[1649454096403,52.8,42725.44,59.2,0.06016,8e-05,3.19148]
[1649454096413,52.8,42725.44,59.2,0.06016,8e-05,3.19148]
[1649454098431,52.8,42725.62,59.2,0.06018,8e-05,3.19239]
[1649454098439,52.8,42725.62,59.2,0.06018,8e-05,3.19239]
[1649454100462,52.8,42725.61,59.2,0.06019,8e-05,3.19263]
[1649454100467,52.8,42725.61,59.2,0.06019,8e-05,3.19263]
[1649454102507,52.8,42725.84,59.2,0.06022,8e-05,3.19373]
[1649454102516,52.8,42725.84,59.2,0.06022,8e-05,3.19373]
[1649454104523,52.81,42725.44,59.2,0.06019,8e-05,3.19256]
[1649454104541,52.81,42725.44,59.2,0.06019,8e-05,3.19256]
[1649454106551,52.81,42725.72,59.2,0.06022,8e-05,3.1938]
[1649454106555,52.81,42725.72,59.2,0.06022,8e-05,3.1938]
[1649454108581,52.81,42725.72,59.2,0.06022,8e-05,3.19407]
[1649454108590,52.81,42725.72,59.2,0.06022,8e-05,3.19407]
[1649454110614,52.81,42726.06,59.2,0.06026,8e-05,3.19553]
[1649454110624,52.81,42726.06,59.2,0.06026,8e-05,3.19553]
[1649454112645,52.81,42725.91,59.2,0.06025,8e-05,3.19528]
[1649454112649,52.81,42725.91,59.2,0.06025,8e-05,3.19528]
[1649454114688,52.81,42725.63,59.2,0.06023,8e-05,3.19452]
[1649454114691,52.81,42725.63,59.2,0.06023,8e-05,3.19452]
[1649454116710,52.82,42725.01,59.2,0.06019,8e-05,3.19254]
[1649454116715,52.82,42725.01,59.2,0.06019,8e-05,3.19254]
[1649454118731,52.82,42724.45,59.2,0.06015,8e-05,3.19081]
[1649454118747,52.82,42724.45,59.2,0.06015,8e-05,3.19081]
[1649454120761,52.82,42724.46,59.2,0.06015,8e-05,3.19111]
[1649454120765,52.82,42724.46,59.2,0.06015,8e-05,3.19111]
[1649454122791,52.82,42724.46,59.2,0.06015,8e-05,3.19111]
[1649454122800,52.82,42724.46,59.2,0.06015,8e-05,3.19111]
[1649454124819,52.82,42724.44,59.2,0.06017,8e-05,3.19156]
[1649454124828,52.82,42724.44,59.2,0.06017,8e-05,3.19156]
[1649454126854,52.83,42717.3,59.2,0.05957,8e-05,3.16631]
[1649454126863,52.83,42717.3,59.2,0.05957,8e-05,3.16631]
[1649454128888,52.83,42710.62,59.2,0.05902,8e-05,3.14294]
[1649454128898,52.83,42710.62,59.2,0.05902,8e-05,3.14294]
[1649454129817,52.83,42710.49,59.2,0.05902,8e-05,3.14267]
[1649454130942,52.83,42700.02,59.2,0.05816,8e-05,3.10586]
[1649454136966,52.83,42676.34,59.2,0.05623,8e-05,3.02298]
[1649454147035,52.83,42639.99,59.2,0.05337,8e-05,2.89836]
[1649454152070,52.83,42639.53,59.2,0.05329,8e-05,2.89423]
[1649454157107,52.83,42639.36,59.2,0.05328,8e-05,2.89366]
[1649454162140,52.83,42640.19,59.2,0.05334,8e-05,2.89648]
[1649454167175,52.83,42639.68,59.2,0.0533,8e-05,2.89473]
[1649454172210,52.83,42644.37,59.2,0.05367,8e-05,2.91062]
[1649454177245,52.83,42654.94,59.2,0.05449,8e-05,2.94662]
[1649454182280,52.83,42661.14,59.2,0.05498,8e-05,2.96789]
[1649454187318,52.83,42665.41,59.2,0.05531,8e-05,2.98256]
[1649454192376,52.83,42665.33,59.2,0.05531,8e-05,2.98229]
[1649454197404,52.83,42664.67,59.2,0.05526,8e-05,2.98003]
[1649454202439,52.83,42663.95,59.2,0.0552,8e-05,2.97753]
[1649454207475,52.83,42663.53,59.2,0.05517,8e-05,2.97611]
[1649454212509,52.83,42663.21,59.2,0.0551,8e-05,2.9724]
[1649454216193,52.83,42662.85,59.2,0.05507,8e-05,2.97115]
[1649454221572,52.83,42661.7,59.2,0.05498,8e-05,2.9672]
[1649454226607,52.83,42661.37,59.2,0.05495,8e-05,2.96608]
[1649454230409,52.83,42661.61,59.2,0.05497,8e-05,2.96689]
[1649454236678,52.83,42660.94,59.2,0.05492,8e-05,2.9646]
[1649454241712,52.83,42658.05,59.2,0.05469,8e-05,2.95468]
[1649454247755,52.83,42657.97,59.2,0.05468,8e-05,2.95441]
[1649454252789,52.83,42658.08,59.2,0.05469,8e-05,2.95479]
[1649454257824,52.83,42649.17,59.2,0.054,8e-05,2.92437]
[1649454262859,52.83,42647.87,59.2,0.05389,8e-05,2.91994]
[1649454267894,52.83,42647.73,59.2,0.05388,8e-05,2.91945]
[1649454272929,52.83,42647.58,59.2,0.05383,8e-05,2.91635]
[1649454277964,52.83,42643.81,59.2,0.05354,8e-05,2.90357]
[1649454282999,52.83,42633.23,59.2,0.05272,8e-05,2.86784]
[1649454288034,52.83,42622.79,59.2,0.05193,8e-05,2.83286]
[1649454293069,52.83,42614.41,59.2,0.0513,7e-05,2.80495]
[1649454298104,52.83,42609.18,59.2,0.05091,7e-05,2.78764]
[1649454303139,52.83,42605.19,59.2,0.05061,7e-05,2.77447]
[1649454308181,52.83,42600.53,59.2,0.05027,7e-05,2.75913]
[1649454313210,52.83,42585.83,59.2,0.0492,7e-05,2.71113]
[1649454318246,52.83,42584.17,59.2,0.04908,7e-05,2.70572]
[1649454323280,52.83,42573.65,59.2,0.04832,7e-05,2.67173]
[1649454328316,52.83,42576.45,59.2,0.04852,7e-05,2.68075]
[1649454333353,52.83,42600.56,59.2,0.05023,7e-05,2.75672]
[1649454338385,52.83,42618.24,59.2,0.05155,8e-05,2.81516]
[1649454340372,52.83,42627.21,59.2,0.05222,8e-05,2.84509]
[1649454341757,52.83,42630.22,59.2,0.05245,8e-05,2.85516]
[1649454347450,52.83,42653.99,59.2,0.05428,8e-05,2.93562]
[1649454352484,52.83,42661.43,59.2,0.05487,8e-05,2.96107]
[1649454357519,52.83,42671.06,59.2,0.05563,8e-05,2.99422]
[1649454362553,52.83,42672.23,59.2,0.05572,8e-05,2.99827]
[1649454366470,52.83,42684.58,59.2,0.05672,8e-05,3.04113]
[1649454366479,52.83,42684.58,59.2,0.05672,8e-05,3.04113]
[1649454368476,52.83,42691.52,59.2,0.05729,8e-05,3.06571]
[1649454368485,52.83,42691.52,59.2,0.05729,8e-05,3.06571]
[1649454370521,52.84,42699.18,59.2,0.05793,8e-05,3.09321]
[1649454370533,52.84,42699.18,59.2,0.05793,8e-05,3.09321]
[1649454371221,52.84,42700.09,59.2,0.05801,8e-05,3.09669]
[1649454372543,52.84,42701.01,59.2,0.0581,8e-05,3.10048]
[1649454372567,52.84,42701.01,59.2,0.0581,8e-05,3.10048]
[1649454374572,52.84,42697.02,59.2,0.05778,8e-05,3.08671]
[1649454374580,52.84,42697.02,59.2,0.05778,8e-05,3.08671]
[1649454376608,52.85,42696.73,59.2,0.05777,8e-05,3.08625]
[1649454376660,52.85,42687.64,59.2,0.05703,8e-05,3.05474]
[1649454378016,52.85,42683.44,59.2,0.0567,8e-05,3.04045]
[1649454378643,52.86,42681.9,59.2,0.05659,8e-05,3.03547]
[1649454383700,52.86,42657.33,59.2,0.05463,8e-05,2.95068]
[1649454393770,52.86,42679.57,59.2,0.05635,8e-05,3.02472]
[1649454398805,52.86,42677.34,59.2,0.05617,8e-05,3.01699]
[1649454402150,52.86,42674.98,59.2,0.05599,8e-05,3.00882]
[1649454402166,52.86,42674.98,59.2,0.05599,8e-05,3.00882]
[1649454403015,52.86,42676.03,59.2,0.05608,8e-05,3.01286]
[1649454403024,52.86,42676.03,59.2,0.05608,8e-05,3.01286]
[1649454405045,52.86,42675.46,59.2,0.05605,8e-05,3.01169]
[1649454405055,52.86,42675.46,59.2,0.05605,8e-05,3.01169]
[1649454407075,52.87,42675.65,59.2,0.05609,8e-05,3.01317]
[1649454407085,52.87,42675.65,59.2,0.05609,8e-05,3.01317]
[1649454408569,52.87,42675.61,59.2,0.05609,8e-05,3.01342]
[1649454409106,52.88,42675.49,59.2,0.05609,8e-05,3.0134]
[1649454409115,52.88,42675.49,59.2,0.05609,8e-05,3.0134]
[1649454411137,52.88,42675.68,59.2,0.05613,8e-05,3.01485]
[1649454411145,52.88,42675.68,59.2,0.05613,8e-05,3.01485]
[1649454413168,52.89,42675.67,59.2,0.05614,8e-05,3.01563]
[1649454413183,52.89,42675.67,59.2,0.05614,8e-05,3.01563]
[1649454415197,52.89,42674.32,59.2,0.05606,8e-05,3.01174]
[1649454415207,52.89,42674.32,59.2,0.05606,8e-05,3.01174]
[1649454417225,52.9,42666.0,59.2,0.05541,8e-05,2.9839]
[1649454417234,52.9,42666.0,59.2,0.05541,8e-05,2.9839]
[1649454417762,52.9,42666.0,59.2,0.05541,8e-05,2.9839]
[1649454419253,52.9,42660.84,59.2,0.05502,8e-05,2.96661]
[1649454424987,52.9,42652.1,59.2,0.05433,8e-05,2.93671]
[1649454435057,52.9,42649.34,59.2,0.05411,8e-05,2.92731]
[1649454440092,52.9,42648.73,59.2,0.05407,8e-05,2.92524]
[1649454445128,52.9,42650.8,59.2,0.05423,8e-05,2.93227]
[1649454450144,52.9,42649.33,59.2,0.05411,8e-05,2.92728]
[1649454455198,52.9,42651.59,59.2,0.05425,8e-05,2.93238]
[1649454460233,52.9,42653.11,59.2,0.05436,8e-05,2.93755]
[1649454465268,52.9,42651.46,59.2,0.05424,8e-05,2.93194]
[1649454470303,52.9,42651.42,59.2,0.05423,8e-05,2.93181]
[1649454475338,52.9,42652.45,59.2,0.05431,8e-05,2.9353]
[1649454480377,52.9,42651.06,59.2,0.0542,8e-05,2.93058]
[1649454485408,52.9,42657.59,59.2,0.05472,8e-05,2.95287]
[1649454490443,52.9,42670.78,59.2,0.05576,8e-05,2.99819]
[1649454494496,52.9,42674.72,59.2,0.05607,8e-05,3.01182]
[1649454494505,52.9,42674.72,59.2,0.05607,8e-05,3.01182]
[1649454496396,52.9,42675.36,59.2,0.05613,8e-05,3.01444]
[1649454496406,52.9,42675.36,59.2,0.05613,8e-05,3.01444]
[1649454498428,52.91,42682.74,59.2,0.05676,8e-05,3.04121]
[1649454498437,52.91,42682.74,59.2,0.05676,8e-05,3.04121]
[1649454498469,52.91,42682.74,59.2,0.05676,8e-05,3.04121]
[1649454500462,52.91,42685.16,59.2,0.05696,8e-05,3.04999]
[1649454500474,52.91,42685.16,59.2,0.05696,8e-05,3.04999]
[1649454502496,52.92,42689.07,59.2,0.05729,8e-05,3.06428]
[1649454502506,52.92,42689.07,59.2,0.05729,8e-05,3.06428]
[1649454504524,52.92,42691.34,59.2,0.0575,8e-05,3.07317]
[1649454504533,52.92,42691.34,59.2,0.0575,8e-05,3.07317]
[1649454506553,52.92,42691.34,59.2,0.0575,8e-05,3.07317]
[1649454506567,52.93,42691.27,59.2,0.05751,8e-05,3.07353]
[1649454508601,52.93,42691.24,59.2,0.05752,8e-05,3.07402]
[1649454508609,52.93,42691.24,59.2,0.05752,8e-05,3.07402]
[1649454510610,52.94,42691.95,59.2,0.05759,8e-05,3.0771]
[1649454510637,52.94,42691.95,59.2,0.05759,8e-05,3.0771]
[1649454512639,52.94,42688.08,59.2,0.05725,8e-05,3.06154]
[1649454512648,52.94,42688.08,59.2,0.05725,8e-05,3.06154]
[1649454514671,52.94,42688.83,59.2,0.05732,8e-05,3.06482]
[1649454514676,52.94,42688.83,59.2,0.05732,8e-05,3.06482]
[1649454516698,52.95,42687.8,59.2,0.05725,8e-05,3.06185]
[1649454516707,52.95,42687.8,59.2,0.05725,8e-05,3.06185]
[1649454518726,52.95,42692.36,59.2,0.05764,8e-05,3.07842]
[1649454518731,52.95,42692.36,59.2,0.05764,8e-05,3.07842]
[1649454520755,52.96,42694.16,59.2,0.0578,8e-05,3.08529]
[1649454520764,52.96,42694.16,59.2,0.0578,8e-05,3.08529]
[1649454522785,52.96,42695.41,59.2,0.05792,8e-05,3.09023]
[1649454522794,52.96,42695.41,59.2,0.05792,8e-05,3.09023]
[1649454524815,52.96,42697.48,59.2,0.0581,8e-05,3.09807]
[1649454524819,52.96,42697.48,59.2,0.0581,8e-05,3.09807]
[1649454526842,52.97,42697.75,59.2,0.05813,8e-05,3.09954]
[1649454526846,52.97,42697.75,59.2,0.05813,8e-05,3.09954]
[1649454528870,52.97,42697.24,59.2,0.05811,8e-05,3.09827]
[1649454528879,52.97,42697.24,59.2,0.05811,8e-05,3.09827]
[1649454530909,52.97,42697.95,59.2,0.05817,8e-05,3.10103]
[1649454532928,52.98,42697.98,59.2,0.05818,8e-05,3.10163]
[1649454532936,52.98,42697.98,59.2,0.05818,8e-05,3.10163]
[1649454534974,52.98,42699.07,59.2,0.05829,8e-05,3.10622]
[1649454534983,52.98,42699.07,59.2,0.05829,8e-05,3.10622]
[1649454536986,52.99,42695.63,59.2,0.05802,8e-05,3.09464]
[1649454536994,52.99,42695.63,59.2,0.05802,8e-05,3.09464]
[1649454539013,52.99,42695.36,59.2,0.05801,8e-05,3.09398]
[1649454539022,52.99,42695.36,59.2,0.05801,8e-05,3.09398]
[1649454541043,52.99,42694.86,59.2,0.05798,8e-05,3.09299]
[1649454541052,52.99,42694.86,59.2,0.05798,8e-05,3.09299]
[1649454543072,53.0,42695.03,59.2,0.05801,8e-05,3.09415]
[1649454543082,53.0,42695.03,59.2,0.05801,8e-05,3.09415]
[1649454545104,53.0,42697.14,59.2,0.0582,8e-05,3.10209]
[1649454545107,53.0,42697.14,59.2,0.0582,8e-05,3.10209]
[1649454547131,53.0,42697.97,59.2,0.05828,8e-05,3.10551]
[1649454547134,53.0,42697.97,59.2,0.05828,8e-05,3.10551]
[1649454549160,53.01,42698.56,59.2,0.05834,8e-05,3.10832]
[1649454549170,53.01,42698.56,59.2,0.05834,8e-05,3.10832]
[1649454551186,53.01,42698.99,59.2,0.05838,8e-05,3.11007]
[1649454551190,53.01,42698.99,59.2,0.05838,8e-05,3.11007]
[1649454553224,53.01,42698.86,59.2,0.05839,8e-05,3.11011]
[1649454553229,53.01,42698.86,59.2,0.05839,8e-05,3.11011]
[1649454555256,53.02,42698.7,59.2,0.05839,8e-05,3.11025]
[1649454555264,53.02,42698.7,59.2,0.05839,8e-05,3.11025]
[1649454557285,53.02,42698.46,59.2,0.05838,8e-05,3.10989]
[1649454557294,53.02,42698.46,59.2,0.05838,8e-05,3.10989]
[1649454559315,53.02,42698.88,59.2,0.05843,8e-05,3.11187]
[1649454559324,53.02,42698.88,59.2,0.05843,8e-05,3.11187]
[1649454561344,53.03,42698.77,59.2,0.05843,8e-05,3.11194]
[1649454561353,53.03,42698.77,59.2,0.05843,8e-05,3.11194]
[1649454563374,53.03,42698.87,59.2,0.05845,8e-05,3.11278]
[1649454563384,53.03,42698.87,59.2,0.05845,8e-05,3.11278]
[1649454565407,53.03,42699.48,59.2,0.05851,8e-05,3.11539]
[1649454565411,53.03,42699.48,59.2,0.05851,8e-05,3.11539]
[1649454567436,53.04,42699.51,59.2,0.05852,8e-05,3.11596]
[1649454567444,53.04,42699.51,59.2,0.05852,8e-05,3.11596]
[1649454569462,53.04,42700.67,59.2,0.05863,8e-05,3.12048]
[1649454569472,53.04,42700.67,59.2,0.05863,8e-05,3.12048]
[1649454571489,53.04,42700.61,59.2,0.05859,8e-05,3.11808]
[1649454571498,53.04,42700.61,59.2,0.05859,8e-05,3.11808]
[1649454573522,53.05,42701.37,59.2,0.05866,8e-05,3.12121]
[1649454573536,53.05,42701.37,59.2,0.05866,8e-05,3.12121]
[1649454575561,53.05,42701.45,59.2,0.05868,8e-05,3.12191]
[1649454575564,53.05,42701.45,59.2,0.05868,8e-05,3.12191]
[1649454577584,53.05,42701.59,59.2,0.0587,8e-05,3.12285]
[1649454577593,53.05,42701.59,59.2,0.0587,8e-05,3.12285]
[1649454579621,53.06,42701.57,59.2,0.05871,8e-05,3.12323]
[1649454579625,53.06,42701.57,59.2,0.05871,8e-05,3.12323]
[1649454581640,53.06,42701.11,59.2,0.05869,8e-05,3.12204]
[1649454581648,53.06,42701.11,59.2,0.05869,8e-05,3.12204]
[1649454583681,53.06,42700.96,59.2,0.05868,8e-05,3.12195]
[1649454583690,53.06,42700.96,59.2,0.05868,8e-05,3.12195]
[1649454585715,53.06,42701.24,59.2,0.05872,8e-05,3.12337]
[1649454585724,53.06,42701.24,59.2,0.05872,8e-05,3.12337]
[1649454587728,53.07,42702.99,59.2,0.05887,8e-05,3.12997]
[1649454587791,53.07,42702.99,59.2,0.05887,8e-05,3.12997]
[1649454589755,53.07,42702.91,59.2,0.05888,8e-05,3.1301]
[1649454589765,53.07,42702.91,59.2,0.05888,8e-05,3.1301]
[1649454591783,53.07,42702.32,59.2,0.05884,8e-05,3.12844]
[1649454592287,53.07,42702.31,59.2,0.05882,8e-05,3.1278]
[1649454593825,53.07,42702.31,59.2,0.05882,8e-05,3.1278]
[1649454593833,53.07,42702.31,59.2,0.05882,8e-05,3.1278]
[1649454595843,53.07,42701.88,59.2,0.0588,8e-05,3.12689]
[1649454595853,53.07,42701.88,59.2,0.0588,8e-05,3.12689]
[1649454597871,53.08,42701.54,59.2,0.05878,8e-05,3.12612]
[1649454597874,53.08,42701.54,59.2,0.05878,8e-05,3.12612]
[1649454599898,53.08,42701.75,59.2,0.05881,8e-05,3.12728]
[1649454599909,53.08,42701.75,59.2,0.05881,8e-05,3.12728]
[1649454601931,53.08,42700.92,59.2,0.05875,8e-05,3.12478]
[1649454601941,53.08,42700.92,59.2,0.05875,8e-05,3.12478]
[1649454603958,53.08,42701.17,59.2,0.05878,8e-05,3.12608]
[1649454603966,53.08,42701.17,59.2,0.05878,8e-05,3.12608]
[1649454605992,53.09,42700.86,59.2,0.05877,8e-05,3.12542]
[1649454606001,53.09,42700.86,59.2,0.05877,8e-05,3.12542]
[1649454608033,53.09,42700.05,59.2,0.05871,8e-05,3.123]
[1649454608041,53.09,42700.05,59.2,0.05871,8e-05,3.123]
[1649454610046,53.09,42700.43,59.2,0.05875,8e-05,3.12476]
[1649454610051,53.09,42700.43,59.2,0.05875,8e-05,3.12476]
[1649454612075,53.1,42700.57,59.2,0.05877,8e-05,3.12568]
[1649454612084,53.1,42700.57,59.2,0.05877,8e-05,3.12568]
[1649454614102,53.1,42700.77,59.2,0.05879,8e-05,3.12658]
[1649454614111,53.1,42700.77,59.2,0.05879,8e-05,3.12658]
[1649454616132,53.1,42700.73,59.2,0.05881,8e-05,3.1271]
[1649454616141,53.1,42700.73,59.2,0.05881,8e-05,3.1271]
[1649454618159,53.11,42701.44,59.2,0.05888,8e-05,3.13021]
[1649454618163,53.11,42701.44,59.2,0.05888,8e-05,3.13021]
[1649454620188,53.11,42701.95,59.2,0.05893,8e-05,3.13219]
[1649454620198,53.11,42701.95,59.2,0.05893,8e-05,3.13219]
[1649454622217,53.11,42701.9,59.2,0.05893,8e-05,3.13244]
[1649454622226,53.11,42701.9,59.2,0.05893,8e-05,3.13244]
[1649454624255,53.11,42712.64,59.2,0.05984,8e-05,3.17098]
[1649454624258,53.11,42712.64,59.2,0.05984,8e-05,3.17098]
[1649454626286,53.11,42712.59,59.2,0.05984,8e-05,3.17095]
[1649454626295,53.11,42712.59,59.2,0.05984,8e-05,3.17095]
[1649454628318,53.12,42713.25,59.2,0.0599,8e-05,3.17354]
[1649454628326,53.12,42713.25,59.2,0.0599,8e-05,3.17354]
[1649454630352,53.12,42714.55,59.2,0.06002,8e-05,3.17856]
[1649454630356,53.12,42714.55,59.2,0.06002,8e-05,3.17856]
[1649454632380,53.12,42714.76,59.2,0.05999,8e-05,3.17675]
[1649454632384,53.12,42714.76,59.2,0.05999,8e-05,3.17675]
[1649454634411,53.12,42721.12,59.2,0.06054,8e-05,3.19967]
[1649454634421,53.12,42721.12,59.2,0.06054,8e-05,3.19967]
[1649454636442,53.12,42727.23,59.2,0.06106,9e-05,3.22175]
[1649454636446,53.12,42727.23,59.2,0.06106,9e-05,3.22175]
[1649454638489,53.12,42732.38,59.2,0.0615,9e-05,3.24034]
[1649454640505,53.12,42733.26,59.2,0.06158,9e-05,3.24359]
[1649454640526,53.12,42733.26,59.2,0.06158,9e-05,3.24359]
[1649454642538,53.12,42735.17,59.2,0.06174,9e-05,3.25049]
[1649454642548,53.12,42735.17,59.2,0.06174,9e-05,3.25049]
[1649454643685,53.12,42737.3,59.2,0.06193,9e-05,3.25817]
[1649454644571,53.12,42739.12,59.2,0.06209,9e-05,3.26495]
[1649454644580,53.12,42739.12,59.2,0.06209,9e-05,3.26495]
[1649454646601,53.13,42746.79,59.2,0.06276,9e-05,3.29307]
[1649454646610,53.13,42746.79,59.2,0.06276,9e-05,3.29307]
[1649454648632,53.13,42751.16,59.2,0.06315,9e-05,3.30921]
[1649454648636,53.13,42751.16,59.2,0.06315,9e-05,3.30921]
[1649454650673,53.13,42751.73,59.2,0.0632,9e-05,3.31152]
[1649454650682,53.13,42751.73,59.2,0.0632,9e-05,3.31152]
[1649454652691,53.13,42751.87,59.2,0.06322,9e-05,3.3123]
[1649454652695,53.13,42751.87,59.2,0.06322,9e-05,3.3123]
[1649454654725,53.13,42752.98,59.2,0.06332,9e-05,3.31656]
[1649454654733,53.13,42752.98,59.2,0.06332,9e-05,3.31656]
[1649454656754,53.13,42752.4,59.2,0.06328,9e-05,3.31465]
[1649454656763,53.13,42752.4,59.2,0.06328,9e-05,3.31465]
[1649454656806,53.13,42752.4,59.2,0.06328,9e-05,3.31465]
[1649454658788,53.13,42747.14,59.2,0.06282,9e-05,3.29539]
[1649454658800,53.13,42747.14,59.2,0.06282,9e-05,3.29539]
[1649454660816,53.13,42737.84,59.2,0.06201,9e-05,3.26166]
[1649454660821,53.13,42737.84,59.2,0.06201,9e-05,3.26166]
[1649454662847,53.13,42733.4,59.2,0.06163,9e-05,3.24566]
[1649454662851,53.13,42733.4,59.2,0.06163,9e-05,3.24566]
[1649454664876,53.13,42730.54,59.2,0.06139,9e-05,3.23541]
[1649454664886,53.13,42730.54,59.2,0.06139,9e-05,3.23541]
[1649454666903,53.14,42728.11,59.2,0.06118,9e-05,3.22677]
[1649454666907,53.14,42728.11,59.2,0.06118,9e-05,3.22677]
[1649454668943,53.14,42725.37,59.2,0.06095,9e-05,3.21709]
[1649454670970,53.14,42725.45,59.2,0.06096,9e-05,3.2175]
[1649454670980,53.14,42725.45,59.2,0.06096,9e-05,3.2175]
[1649454673017,53.14,42725.8,59.2,0.06099,9e-05,3.21887]
[1649454675026,53.14,42722.93,59.2,0.06075,8e-05,3.20877]
[1649454675036,53.14,42722.93,59.2,0.06075,8e-05,3.20877]
[1649454677056,53.14,42722.63,59.2,0.06073,8e-05,3.20783]
[1649454677084,53.14,42722.63,59.2,0.06073,8e-05,3.20783]
[1649454679087,53.14,42719.76,59.2,0.06049,8e-05,3.19776]
[1649454679096,53.14,42719.76,59.2,0.06049,8e-05,3.19776]
[1649454681115,53.14,42719.76,59.2,0.06049,8e-05,3.19776]
[1649454681121,53.14,42719.76,59.2,0.06049,8e-05,3.19776]
[1649454683158,53.14,42719.08,59.2,0.06044,8e-05,3.19575]
[1649454683167,53.14,42719.08,59.2,0.06044,8e-05,3.19575]
[1649454685175,53.15,42718.91,59.2,0.06044,8e-05,3.19534]
[1649454685184,53.15,42718.91,59.2,0.06044,8e-05,3.19534]
[1649454687201,53.15,42711.34,59.2,0.05981,8e-05,3.16871]
[1649454687217,53.15,42711.34,59.2,0.05981,8e-05,3.16871]
[1649454689235,53.15,42708.92,59.2,0.05961,8e-05,3.16028]
[1649454689243,53.15,42708.92,59.2,0.05961,8e-05,3.16028]
[1649454689869,53.15,42705.02,59.2,0.05929,8e-05,3.14664]
[1649454691270,53.15,42698.9,59.2,0.05878,8e-05,3.125]
[1649454696889,53.15,42693.81,59.2,0.05831,8e-05,3.10441]
[1649454700428,53.15,42697.96,59.2,0.05865,8e-05,3.11901]
[1649454700436,53.15,42697.96,59.2,0.05865,8e-05,3.11901]
[1649454701422,53.15,42698.35,59.2,0.05869,8e-05,3.12041]
[1649454701431,53.15,42698.35,59.2,0.05869,8e-05,3.12041]
[1649454703451,53.15,42695.21,59.2,0.05844,8e-05,3.10983]
[1649454703455,53.15,42695.21,59.2,0.05844,8e-05,3.10983]
[1649454703650,53.15,42695.21,59.2,0.05844,8e-05,3.10983]
[1649454705479,53.16,42694.4,59.2,0.05839,8e-05,3.10768]
[1649454705488,53.16,42694.4,59.2,0.05839,8e-05,3.10768]
[1649454707507,53.16,42694.53,59.2,0.05841,8e-05,3.10837]
[1649454707516,53.16,42694.53,59.2,0.05841,8e-05,3.10837]
[1649454709535,53.16,42689.35,59.2,0.05799,8e-05,3.09069]
[1649454709544,53.16,42689.35,59.2,0.05799,8e-05,3.09069]
[1649454710179,53.16,42685.86,59.2,0.05771,8e-05,3.07875]
[1649454711571,53.17,42686.08,59.2,0.05774,8e-05,3.07979]
[1649454717144,53.17,42676.75,59.2,0.05698,8e-05,3.0473]
[1649454728106,53.17,42669.75,59.2,0.05642,8e-05,3.02306]
[1649454733145,53.17,42665.53,59.2,0.05608,8e-05,3.00849]
[1649454738176,53.17,42664.33,59.2,0.05598,8e-05,3.00436]
[1649454743211,53.17,42664.25,59.2,0.05598,8e-05,3.00408]
[1649454748247,53.17,42664.18,59.2,0.05597,8e-05,3.00385]
[1649454753281,53.17,42662.64,59.2,0.05581,8e-05,2.99593]
[1649454763351,53.17,42655.15,59.2,0.05521,8e-05,2.97024]
[1649454768388,53.17,42651.78,59.2,0.05495,8e-05,2.95875]
[1649454773423,53.17,42646.15,59.2,0.05451,8e-05,2.93955]
[1649454778458,53.17,42628.28,59.2,0.05313,8e-05,2.87922]
[1649454783494,53.17,42623.04,59.2,0.05273,8e-05,2.86166]
[1649454788528,53.17,42613.57,59.2,0.05201,8e-05,2.83011]
[1649454793563,53.17,42597.65,59.2,0.05082,7e-05,2.77756]
[1649454798598,53.17,42586.61,59.2,0.05001,7e-05,2.74146]
[1649454803633,53.17,42572.21,59.2,0.04897,7e-05,2.69484]
[1649454808668,53.17,42561.64,59.2,0.04821,7e-05,2.66093]
[1649454813703,53.17,42546.67,59.2,0.04712,7e-05,2.61093]
[1649454818738,53.17,42526.35,59.2,0.04572,7e-05,2.54727]
[1649454823773,53.17,42525.94,59.2,0.04569,7e-05,2.546]
[1649454828808,53.17,42505.35,59.2,0.04431,7e-05,2.48254]
[1649454833844,53.17,42477.83,59.2,0.04251,6e-05,2.39934]
[1649454837605,53.17,42491.91,59.2,0.04342,7e-05,2.44167]
[1649454842907,53.17,42513.89,59.2,0.04488,7e-05,2.50874]
[1649454847943,53.17,42525.89,59.2,0.04569,7e-05,2.54584]
[1649454852978,53.17,42537.34,59.2,0.04647,7e-05,2.58155]
[1649454858012,53.17,42578.38,59.2,0.04937,7e-05,2.71226]
[1649454863047,53.17,42609.69,59.2,0.05167,7e-05,2.8147]
[1649454868083,53.17,42596.89,59.2,0.05072,7e-05,2.77252]
[1649454873118,53.17,42559.61,59.2,0.04799,7e-05,2.64949]
[1649454878153,53.17,42536.68,59.2,0.04639,7e-05,2.57705]
[1649454883188,53.17,42530.42,59.2,0.04596,7e-05,2.55751]
[1649454888223,53.17,42532.94,59.2,0.04613,7e-05,2.56534]
[1649454893258,53.17,42538.9,59.2,0.04654,7e-05,2.58399]
[1649454898293,53.17,42554.17,59.2,0.0476,7e-05,2.63219]
[1649454903328,53.17,42580.88,59.2,0.04951,7e-05,2.71782]
[1649454908363,53.17,42586.31,59.2,0.0499,7e-05,2.73546]
[1649454913398,53.17,42592.65,59.2,0.05037,7e-05,2.75612]
[1649454918433,53.17,42598.9,59.2,0.05083,7e-05,2.7766]
[1649454923468,53.17,42605.12,59.2,0.05129,7e-05,2.79705]
[1649454928503,53.17,42608.74,59.2,0.05156,7e-05,2.809]
[1649454933538,53.17,42608.13,59.2,0.05147,7e-05,2.80443]
[1649454938573,53.17,42597.61,59.2,0.05069,7e-05,2.76982]
[1649454943608,53.17,42593.88,59.2,0.05042,7e-05,2.75761]
[1649454948643,53.17,42587.67,59.2,0.04996,7e-05,2.73737]
[1649454953678,53.17,42554.37,59.2,0.04758,7e-05,2.63036]
[1649454958714,53.17,42539.74,59.2,0.04656,7e-05,2.58419]
[1649454963748,53.17,42541.87,59.2,0.0467,7e-05,2.59087]
[1649454973820,53.17,42569.73,59.2,0.04866,7e-05,2.67937]
[1649454978853,53.17,42566.83,59.2,0.04846,7e-05,2.67007]
[1649454983888,53.17,42551.89,59.2,0.0474,7e-05,2.62249]
[1649454988923,53.17,42560.41,59.2,0.048,7e-05,2.64957]
[1649454993958,53.17,42566.12,59.2,0.04837,7e-05,2.66531]
[1649454998993,53.17,42566.61,59.2,0.0484,7e-05,2.66689]
[1649455004028,53.17,42568.85,59.2,0.04856,7e-05,2.67407]
[1649455009063,53.17,42571.34,59.2,0.04874,7e-05,2.68205]
[1649455014098,53.17,42571.78,59.2,0.04877,7e-05,2.68348]
[1649455019133,53.17,42572.61,59.2,0.04883,7e-05,2.68613]
[1649455024174,53.17,42572.8,59.2,0.04884,7e-05,2.68674]
[1649455029209,53.17,42570.69,59.2,0.04869,7e-05,2.67995]
[1649455034244,53.17,42570.34,59.2,0.04867,7e-05,2.67886]
[1649455039279,53.17,42572.23,59.2,0.0488,7e-05,2.68493]
[1649455044314,53.17,42571.74,59.2,0.04877,7e-05,2.68334]
[1649455049351,53.17,42572.15,59.2,0.0488,7e-05,2.68467]
[1649455055391,53.17,42572.22,59.2,0.04876,7e-05,2.68239]
[1649455057250,53.17,42572.74,59.2,0.0488,7e-05,2.68406]
[1649455060905,53.17,42590.86,59.2,0.05011,7e-05,2.74271]
[1649455066469,53.17,42612.52,59.2,0.05171,8e-05,2.81387]
[1649455071503,53.17,42611.58,59.2,0.05164,7e-05,2.81074]
[1649455076539,53.17,42612.0,59.2,0.05168,7e-05,2.81214]
[1649455081573,53.17,42616.04,59.2,0.05198,8e-05,2.82553]
[1649455084033,53.17,42623.8,59.2,0.05257,8e-05,2.85134]
[1649455084424,53.17,42623.8,59.2,0.05257,8e-05,2.85134]
[1649455084458,53.17,42623.8,59.2,0.05257,8e-05,2.85134]
[1649455087475,53.17,42637.35,59.2,0.0536,8e-05,2.89681]
[1649455091279,53.17,42666.12,59.2,0.05586,8e-05,2.99478]
[1649455101713,53.17,42632.45,59.2,0.05323,8e-05,2.88033]
[1649455106748,53.17,42624.94,59.2,0.05265,8e-05,2.85515]
[1649455111783,53.17,42650.9,59.2,0.05461,8e-05,2.94009]
[1649455121854,53.17,42641.02,59.2,0.05384,8e-05,2.90661]
[1649455126890,53.17,42642.6,59.2,0.05397,8e-05,2.91193]
[1649455131924,53.17,42643.41,59.2,0.05403,8e-05,2.91469]
[1649455135264,53.17,42643.76,59.2,0.05406,8e-05,2.91587]
[1649455140987,53.17,42643.62,59.2,0.05404,8e-05,2.91538]
[1649455146022,53.17,42643.57,59.2,0.05404,8e-05,2.91524]
[1649455151057,53.17,42628.7,59.2,0.0529,8e-05,2.86518]
[1649455156092,53.17,42607.78,59.2,0.05132,7e-05,2.79563]
[1649455161127,53.17,42591.87,59.2,0.05014,7e-05,2.74349]
[1649455166164,53.17,42592.63,59.2,0.0502,7e-05,2.74597]
[1649455171197,53.17,42593.53,59.2,0.05022,7e-05,2.74635]
[1649455176234,53.17,42587.94,59.2,0.04981,7e-05,2.72815]
[1649455181267,53.17,42584.19,59.2,0.04954,7e-05,2.71599]
[1649455186302,53.17,42583.03,59.2,0.04945,7e-05,2.71224]
[1649455191337,53.17,42573.43,59.2,0.04876,7e-05,2.68128]
[1649455196373,53.17,42574.22,59.2,0.04882,7e-05,2.68382]
[1649455201407,53.17,42576.76,59.2,0.049,7e-05,2.69198]
[1649455206442,53.17,42570.65,59.2,0.04856,7e-05,2.67236]
[1649455211477,53.17,42578.39,59.2,0.04912,7e-05,2.69724]
[1649455216512,53.17,42614.07,59.2,0.05174,8e-05,2.81388]
[1649455221548,53.17,42625.14,59.2,0.05258,8e-05,2.85068]
[1649455226584,53.17,42631.75,59.2,0.05309,8e-05,2.87281]
[1649455231642,53.17,42643.83,59.2,0.05397,8e-05,2.91091]
[1649455236677,53.17,42640.88,59.2,0.05374,8e-05,2.90093]
[1649455241712,53.17,42630.97,59.2,0.05298,8e-05,2.8676]
[1649455246747,53.17,42631.52,59.2,0.05302,8e-05,2.86947]
[1649455251782,53.17,42644.41,59.2,0.05402,8e-05,2.91288]
[1649455256818,53.17,42640.61,59.2,0.05372,8e-05,2.90002]
[1649455261852,53.17,42644.05,59.2,0.05399,8e-05,2.91166]
[1649455266887,53.17,42644.42,59.2,0.05402,8e-05,2.91292]
[1649455271922,53.17,42630.54,59.2,0.05295,8e-05,2.86617]
[1649455276957,53.17,42613.23,59.2,0.05164,7e-05,2.80853]
[1649455281992,53.17,42630.24,59.2,0.05293,8e-05,2.86517]
[1649455287027,53.17,42641.45,59.2,0.05379,8e-05,2.90288]
[1649455292063,53.17,42643.88,59.2,0.05393,8e-05,2.90847]
[1649455297097,53.17,42634.93,59.2,0.05324,8e-05,2.87832]
[1649455302133,53.17,42647.38,59.2,0.0542,8e-05,2.92032]
[1649455307167,53.17,42641.38,59.2,0.05374,8e-05,2.90002]
[1649455312202,53.17,42642.7,59.2,0.05384,8e-05,2.90451]
[1649455317237,53.17,42642.4,59.2,0.05382,8e-05,2.90348]
[1649455322276,53.17,42642.41,59.2,0.05382,8e-05,2.90352]
[1649455327307,53.17,42628.25,59.2,0.05273,8e-05,2.85592]
[1649455332343,53.17,42626.15,59.2,0.05257,8e-05,2.84891]
[1649455337377,53.17,42621.88,59.2,0.05225,8e-05,2.8347]
[1649455342412,53.17,42631.93,59.2,0.05301,8e-05,2.86825]
[1649455346064,53.17,42640.74,59.2,0.05369,8e-05,2.89786]
[1649455350563,53.17,42641.52,59.2,0.05375,8e-05,2.9005]
[1649455361547,53.17,42641.2,59.2,0.05368,8e-05,2.89685]
[1649455366583,53.17,42646.26,59.2,0.05407,8e-05,2.91393]
[1649455371617,53.17,42648.89,59.2,0.05428,8e-05,2.92284]
[1649455376778,53.17,42645.34,59.2,0.054,8e-05,2.91083]
[1649455382694,53.17,42646.26,59.2,0.05407,8e-05,2.91394]
[1649455387729,53.17,42645.72,59.2,0.05403,8e-05,2.91212]
[1649455392764,53.17,42646.5,59.2,0.05409,8e-05,2.91476]
[1649455397800,53.17,42646.55,59.2,0.0541,8e-05,2.91492]
[1649455402834,53.17,42634.94,59.2,0.0532,8e-05,2.87578]
[1649455407875,53.17,42628.78,59.2,0.05273,8e-05,2.85513]
[1649455412904,53.17,42624.81,59.2,0.05238,8e-05,2.83931]
[1649455417939,53.17,42625.41,59.2,0.05243,8e-05,2.84131]
[1649455422975,53.17,42625.93,59.2,0.05247,8e-05,2.84304]
[1649455428014,53.17,42625.17,59.2,0.05241,8e-05,2.8405]
[1649455433049,53.17,42623.75,59.2,0.0523,8e-05,2.83577]
[1649455438089,53.17,42595.72,59.2,0.05021,7e-05,2.74341]
[1649455443119,53.17,42589.75,59.2,0.04977,7e-05,2.72398]
[1649455448154,53.17,42585.91,59.2,0.04949,7e-05,2.71151]
[1649455453192,53.17,42601.95,59.2,0.05067,7e-05,2.76378]
[1649455458226,53.17,42588.0,59.2,0.04965,7e-05,2.71829]
[1649455463261,53.17,42593.69,59.2,0.05006,7e-05,2.73678]
[1649455468294,53.17,42589.53,59.2,0.04976,7e-05,2.72325]
[1649455473329,53.17,42599.57,59.2,0.05045,7e-05,2.75343]
[1649455478364,53.17,42605.46,59.2,0.05089,7e-05,2.77273]
[1649455483399,53.17,42599.3,59.2,0.05043,7e-05,2.75254]
[1649455488434,53.17,42597.39,59.2,0.05029,7e-05,2.74632]
[1649455493470,53.17,42594.71,59.2,0.05009,7e-05,2.73757]
[1649455498504,53.17,42593.23,59.2,0.04999,7e-05,2.73275]
[1649455503540,53.17,42595.62,59.2,0.05016,7e-05,2.74054]
[1649455508586,53.17,42593.65,59.2,0.05002,7e-05,2.73412]
[1649455513621,53.17,42606.39,59.2,0.05096,7e-05,2.77579]
[1649455518658,53.17,42612.17,59.2,0.05139,7e-05,2.79482]
[1649455523692,53.17,42603.6,59.2,0.05075,7e-05,2.76663]
[1649455528728,53.17,42611.79,59.2,0.05136,7e-05,2.79358]
[1649455533762,53.17,42617.05,59.2,0.05171,8e-05,2.8084]
[1649455538797,53.17,42620.79,59.2,0.05199,8e-05,2.82081]
[1649455543832,53.17,42618.95,59.2,0.05185,8e-05,2.8147]
[1649455548868,53.17,42620.63,59.2,0.05198,8e-05,2.82027]
[1649455553902,53.17,42619.36,59.2,0.05188,8e-05,2.81606]
[1649455558937,53.17,42626.87,59.2,0.05245,8e-05,2.84102]
[1649455563972,53.17,42624.7,59.2,0.05229,8e-05,2.8338]
[1649455569007,53.17,42616.61,59.2,0.05168,8e-05,2.80695]
[1649455574042,53.17,42599.48,59.2,0.0504,7e-05,2.75061]
[1649455579079,53.17,42596.82,59.2,0.05021,7e-05,2.74194]
[1649455584112,53.17,42602.84,59.2,0.05065,7e-05,2.7616]
[1649455589147,53.17,42605.39,59.2,0.05084,7e-05,2.76996]
[1649455594182,53.17,42606.03,59.2,0.05084,7e-05,2.76952]
[1649455599217,53.17,42606.35,59.2,0.05087,7e-05,2.7706]
[1649455604252,53.17,42605.82,59.2,0.05083,7e-05,2.76884]
[1649455609287,53.17,42604.41,59.2,0.05072,7e-05,2.7642]
[1649455614322,53.17,42604.11,59.2,0.0507,7e-05,2.76324]
[1649455619357,53.17,42606.06,59.2,0.05085,7e-05,2.76963]
[1649455624392,53.17,42607.08,59.2,0.05092,7e-05,2.77297]
[1649455629427,53.17,42607.54,59.2,0.05096,7e-05,2.7745]
[1649455634463,53.17,42607.18,59.2,0.05093,7e-05,2.77331]
[1649455639497,53.17,42603.46,59.2,0.05065,7e-05,2.7611]
[1649455644532,53.17,42602.16,59.2,0.05056,7e-05,2.75685]
[1649455649567,53.17,42589.33,59.2,0.04962,7e-05,2.71505]
[1649455654602,53.17,42580.01,59.2,0.0489,7e-05,2.68244]
[1649455657463,53.17,42582.59,59.2,0.04908,7e-05,2.69073]
[1649455667693,53.17,42593.59,59.2,0.04988,7e-05,2.72637]
[1649455677763,53.17,42627.58,59.2,0.05242,8e-05,2.83825]
[1649455687833,53.17,42627.14,59.2,0.05238,8e-05,2.83678]
[1649455692875,53.17,42621.0,59.2,0.05192,8e-05,2.81636]
[1649455698144,53.17,42630.94,59.2,0.05267,8e-05,2.84948]
[1649455703952,53.17,42640.75,59.2,0.05343,8e-05,2.88236]
[1649455714023,53.17,42667.45,59.2,0.05547,8e-05,2.97043]
[1649455719058,53.17,42663.39,59.2,0.05515,8e-05,2.95654]
[1649455724093,53.17,42657.74,59.2,0.0547,8e-05,2.93727]
[1649455734144,53.17,42629.2,59.2,0.0525,8e-05,2.84108]
[1649455739199,53.17,42638.43,59.2,0.0532,8e-05,2.87197]
[1649455744233,53.17,42630.03,59.2,0.05256,8e-05,2.84387]
[1649455759339,53.17,42612.07,59.2,0.05121,7e-05,2.78431]
[1649455764374,53.17,42613.08,59.2,0.05128,7e-05,2.78762]
[1649455779479,53.17,42619.16,59.2,0.05169,8e-05,2.80516]
[1649455784514,53.17,42618.47,59.2,0.05164,8e-05,2.80286]
[1649455789549,53.17,42622.31,59.2,0.05193,8e-05,2.81558]
[1649455801633,53.17,42622.04,59.2,0.05191,8e-05,2.8147]
[1649455806668,53.17,42622.0,59.2,0.05191,8e-05,2.81455]
[1649455811704,53.17,42615.52,59.2,0.05142,7e-05,2.79313]
[1649455822781,53.17,42616.25,59.2,0.05148,7e-05,2.79552]
[1649455827815,53.17,42617.52,59.2,0.05157,8e-05,2.79972]
[1649455832850,53.17,42624.15,59.2,0.05203,8e-05,2.81914]
[1649455842920,53.17,42618.92,59.2,0.05163,8e-05,2.80179]
[1649455847956,53.17,42613.6,59.2,0.05123,7e-05,2.78424]
[1649455852990,53.17,42608.42,59.2,0.05085,7e-05,2.7672]
[1649455863066,53.17,42607.37,59.2,0.05077,7e-05,2.76375]
[1649455868101,53.17,42606.51,59.2,0.05071,7e-05,2.76093]
[1649455873136,53.17,42604.36,59.2,0.05055,7e-05,2.75389]
[1649455878144,53.17,42603.89,59.2,0.05051,7e-05,2.75235]
[1649455888241,53.17,42592.19,59.2,0.04965,7e-05,2.71423]
[1649455893276,53.17,42589.91,59.2,0.04945,7e-05,2.70433]
[1649455898311,53.17,42592.0,59.2,0.0496,7e-05,2.7111]
[1649455908381,53.17,42584.37,59.2,0.04904,7e-05,2.68642]
[1649455913416,53.17,42584.17,59.2,0.04903,7e-05,2.68579]
[1649455918451,53.17,42580.74,59.2,0.04878,7e-05,2.67475]
[1649455928521,53.17,42576.94,59.2,0.04851,7e-05,2.66256]
[1649455933556,53.17,42574.25,59.2,0.04832,7e-05,2.65396]
[1649455939598,53.17,42574.72,59.2,0.04835,7e-05,2.65546]
[1649455944618,53.17,42569.02,59.2,0.04795,7e-05,2.63725]
[1649455949668,53.17,42565.28,59.2,0.04768,7e-05,2.62535]
[1649455954707,53.17,42564.93,59.2,0.04761,7e-05,2.62175]
[1649455959739,53.17,42564.64,59.2,0.04759,7e-05,2.62084]
[1649455964773,53.17,42558.14,59.2,0.04714,7e-05,2.60027]
[1649455974843,53.17,42557.84,59.2,0.04712,7e-05,2.59933]
[1649455979878,53.17,42555.47,59.2,0.04695,7e-05,2.59185]
[1649455984913,53.17,42557.18,59.2,0.04707,7e-05,2.59724]
[1649455994985,53.17,42556.15,59.2,0.047,7e-05,2.59399]
[1649456000019,53.17,42557.08,59.2,0.04706,7e-05,2.59692]
[1649456005054,53.17,42558.15,59.2,0.04714,7e-05,2.6003]
[1649456015124,53.17,42556.99,59.2,0.04702,7e-05,2.59415]
[1649456020161,53.17,42555.28,59.2,0.0469,7e-05,2.58878]
[1649456025195,53.17,42555.35,59.2,0.0469,7e-05,2.58898]
[1649456030231,53.17,42551.45,59.2,0.04663,7e-05,2.57672]
[1649456040303,53.17,42542.47,59.2,0.04601,7e-05,2.54862]
[1649456045335,53.17,42540.17,59.2,0.04585,7e-05,2.54147]
[1649456050370,53.17,42531.79,59.2,0.04528,7e-05,2.51547]
[1649456052425,53.17,42525.89,59.2,0.04488,7e-05,2.49729]
[1649456052468,53.17,42525.89,59.2,0.04488,7e-05,2.49729]
[1649456053910,53.17,42519.09,59.2,0.04442,7e-05,2.47642]
[1649456054328,53.17,42519.09,59.2,0.04442,7e-05,2.47642]
[1649456054339,53.17,42519.09,59.2,0.04442,7e-05,2.47642]
[1649456054446,53.17,42509.86,59.2,0.04381,7e-05,2.44826]
[1649456056616,53.17,42480.42,59.2,0.0419,6e-05,2.35989]
[1649456066856,53.17,42477.64,59.2,0.04172,6e-05,2.35167]
[1649456066929,53.17,42477.64,59.2,0.04172,6e-05,2.35167]
[1649456069350,53.17,42487.98,59.2,0.04238,6e-05,2.3824]
[1649456069642,53.17,42489.12,59.2,0.04246,6e-05,2.3858]
[1649456069959,53.17,42489.12,59.2,0.04246,6e-05,2.3858]
[1649456075547,53.17,42535.88,59.2,0.04552,7e-05,2.52571]
[1649456080581,53.17,42510.9,59.2,0.04384,7e-05,2.44902]
[1649456085616,53.17,42514.04,59.2,0.04405,7e-05,2.45859]
[1649456090651,53.17,42504.24,59.2,0.0434,7e-05,2.42883]
[1649456093123,53.17,42499.17,59.2,0.04307,7e-05,2.41355]
[1649456098709,53.17,42461.66,59.2,0.04068,6e-05,2.30237]
[1649456099760,53.17,42467.3,59.2,0.04103,6e-05,2.31888]
[1649456102022,53.17,42476.3,59.2,0.0416,6e-05,2.34535]
[1649456107771,53.17,42470.94,59.2,0.04126,6e-05,2.32955]
[1649456109124,53.17,42473.35,59.2,0.04141,6e-05,2.33664]
[1649456112693,53.17,42480.43,59.2,0.04186,6e-05,2.35756]
[1649456115238,53.17,42481.22,59.2,0.04191,6e-05,2.35992]
[1649456120051,53.17,42503.08,59.2,0.04333,7e-05,2.42535]
[1649456125897,53.17,42493.57,59.2,0.04271,6e-05,2.39674]
[1649456126982,53.17,42499.81,59.2,0.04311,7e-05,2.41547]
[1649456132946,53.17,42526.08,59.2,0.04481,7e-05,2.49302]
[1649456137981,53.17,42538.64,59.2,0.04567,7e-05,2.53183]
[1649456143017,53.17,42523.07,59.2,0.04461,7e-05,2.48377]
[1649456148051,53.17,42538.96,59.2,0.04569,7e-05,2.53283]
[1649456153086,53.17,42528.73,59.2,0.04499,7e-05,2.50117]
[1649456158121,53.17,42515.55,59.2,0.04411,7e-05,2.46077]
[1649456158170,53.17,42515.55,59.2,0.04411,7e-05,2.46077]
[1649456160085,53.17,42508.62,59.2,0.04365,7e-05,2.4397]
[1649456160157,53.17,42506.79,59.2,0.04353,7e-05,2.43416]
[1649456161189,53.17,42509.1,59.2,0.04368,7e-05,2.44117]
[1649456161770,53.17,42509.1,59.2,0.04368,7e-05,2.44117]
[1649456171212,53.17,42496.97,59.2,0.04289,7e-05,2.40456]
[1649456176247,53.17,42481.28,59.2,0.04188,6e-05,2.35773]
[1649456181282,53.17,42472.38,59.2,0.04131,6e-05,2.33144]
[1649456186317,53.17,42481.49,59.2,0.04189,6e-05,2.35837]
[1649456191352,53.17,42472.28,59.2,0.04127,6e-05,2.32882]
[1649456196391,53.17,42447.61,59.2,0.03973,6e-05,2.257]
[1649456201426,53.17,42428.24,59.2,0.03856,6e-05,2.20167]
[1649456205964,53.17,42418.89,59.2,0.03801,6e-05,2.17531]
[1649456211496,53.17,42388.09,59.2,0.03622,6e-05,2.08991]
[1649456216531,53.17,42407.93,59.2,0.03736,6e-05,2.14464]
[1649456217802,53.17,42401.56,59.2,0.03699,6e-05,2.12697]
[1649456223580,53.17,42413.17,59.2,0.03767,6e-05,2.15926]
[1649456228615,53.17,42427.91,59.2,0.03854,6e-05,2.20074]
[1649456233650,53.17,42432.35,59.2,0.03881,6e-05,2.21333]
[1649456248755,53.17,42415.45,59.2,0.0378,6e-05,2.16565]
[1649456253790,53.17,42387.04,59.2,0.03613,6e-05,2.08484]
[1649456254782,53.17,42387.04,59.2,0.03613,6e-05,2.08484]
[1649456259832,53.17,42412.77,59.2,0.03761,6e-05,2.15588]
[1649456264867,53.17,42406.32,59.2,0.03723,6e-05,2.13793]
[1649456269903,53.17,42427.4,59.2,0.03847,6e-05,2.19701]
[1649456274937,53.17,42420.49,59.2,0.03806,6e-05,2.17752]
[1649456279972,53.17,42400.75,59.2,0.03691,6e-05,2.12249]
[1649456285008,53.17,42407.83,59.2,0.03732,6e-05,2.14214]
[1649456290042,53.17,42423.25,59.2,0.03823,6e-05,2.1853]
[1649456295078,53.17,42431.13,59.2,0.0387,6e-05,2.2076]
[1649456300112,53.17,42403.68,59.2,0.03708,6e-05,2.13059]
[1649456305147,53.17,42406.07,59.2,0.03722,6e-05,2.13724]
[1649456310182,53.17,42404.63,59.2,0.03713,6e-05,2.13324]
[1649456315217,53.17,42395.68,59.2,0.03658,6e-05,2.10629]
[1649456320252,53.17,42400.49,59.2,0.03686,6e-05,2.11956]
[1649456325287,53.17,42401.7,59.2,0.03693,6e-05,2.12288]
[1649456330322,53.17,42421.18,59.2,0.03807,6e-05,2.17722]
[1649456335359,53.17,42416.28,59.2,0.03778,6e-05,2.16344]
[1649456340394,53.17,42427.8,59.2,0.03846,6e-05,2.19588]
[1649456345429,53.17,42422.13,59.2,0.03812,6e-05,2.17987]
[1649456350466,53.17,42433.66,59.2,0.03881,6e-05,2.21249]
[1649456355499,53.17,42435.03,59.2,0.03889,6e-05,2.21639]
[1649456360536,53.17,42427.66,59.2,0.03845,6e-05,2.19547]
[1649456365572,53.17,42425.34,59.2,0.03831,6e-05,2.18892]
[1649456370607,53.17,42410.63,59.2,0.03745,6e-05,2.14768]
[1649456375642,53.17,42386.67,59.2,0.03603,6e-05,2.0794]
[1649456380677,53.17,42395.03,59.2,0.03651,6e-05,2.10228]
[1649456385712,53.17,42382.2,59.2,0.03578,6e-05,2.06724]
[1649456390749,53.17,42376.04,59.2,0.03543,6e-05,2.05057]
[1649456395782,53.17,42375.66,59.2,0.03541,6e-05,2.04953]
[1649456400817,53.17,42375.84,59.2,0.03542,6e-05,2.05001]
[1649456405852,53.17,42374.11,59.2,0.03533,6e-05,2.04536]
[1649456410887,53.17,42390.06,59.2,0.03622,6e-05,2.08865]
[1649456415922,53.17,42398.99,59.2,0.03674,6e-05,2.11316]
[1649456420957,53.17,42385.72,59.2,0.03598,6e-05,2.0768]
[1649456425992,53.17,42387.94,59.2,0.0361,6e-05,2.08287]
[1649456431029,53.17,42378.41,59.2,0.03553,6e-05,2.05477]
[1649456436062,53.17,42372.52,59.2,0.0352,6e-05,2.03887]
[1649456451180,53.17,42297.07,59.2,0.0312,5e-05,1.84284]
[1649456456216,53.17,42276.81,59.2,0.0302,5e-05,1.79253]
[1649456461250,53.17,42297.07,59.2,0.0312,5e-05,1.84283]
[1649456466285,53.17,42279.27,59.2,0.03032,5e-05,1.79857]
[1649456471322,53.17,42276.37,59.2,0.03017,5e-05,1.79143]
[1649456476355,53.17,42285.75,59.2,0.03064,5e-05,1.81459]
[1649456481390,53.17,42273.5,59.2,0.03003,5e-05,1.78439]
[1649456486425,53.17,42273.13,59.2,0.03002,5e-05,1.78348]
[1649456491460,53.17,42281.45,59.2,0.03039,5e-05,1.80192]
[1649456496495,53.17,42274.35,59.2,0.03004,5e-05,1.78443]
[1649456501530,53.17,42283.23,59.2,0.03048,5e-05,1.8063]
[1649456506565,53.17,42289.9,59.2,0.03081,5e-05,1.82284]
[1649456511601,53.17,42302.59,59.2,0.03145,5e-05,1.85462]
[1649456516635,53.17,42306.05,59.2,0.03163,5e-05,1.86334]
[1649456521671,53.17,42351.74,59.2,0.03403,5e-05,1.98134]
[1649456526705,53.17,42351.97,59.2,0.03404,5e-05,1.98197]
[1649456531749,53.17,42378.09,59.2,0.03548,6e-05,2.05171]
[1649456541820,53.17,42402.36,59.2,0.03686,6e-05,2.118]
[1649456546854,53.17,42399.76,59.2,0.03671,6e-05,2.11083]
[1649456551889,53.17,42402.73,59.2,0.03684,6e-05,2.11678]
[1649456556924,53.17,42402.95,59.2,0.03686,6e-05,2.11742]
[1649456561960,53.17,42389.32,59.2,0.03607,6e-05,2.07998]
[1649456566994,53.17,42388.46,59.2,0.03603,6e-05,2.07765]
[1649456572029,53.17,42399.53,59.2,0.03666,6e-05,2.10798]
[1649456577064,53.17,42430.24,59.2,0.03846,6e-05,2.19367]
[1649456582099,53.17,42425.87,59.2,0.0382,6e-05,2.18133]
[1649456587134,53.17,42416.69,59.2,0.03765,6e-05,2.15557]
[1649456588664,53.17,42415.89,59.2,0.03761,6e-05,2.15334]
[1649456590994,53.17,42415.71,59.2,0.0376,6e-05,2.15285]
[1649456596200,53.17,42392.6,59.2,0.03626,6e-05,2.08896]
[1649456601234,53.17,42411.71,59.2,0.03736,6e-05,2.14169]
[1649456606267,53.17,42389.18,59.2,0.03607,6e-05,2.0796]
[1649456611303,53.17,42398.51,59.2,0.03656,6e-05,2.10293]
[1649456616337,53.17,42413.42,59.2,0.03743,6e-05,2.1442]
[1649456618649,53.17,42423.39,59.2,0.03801,6e-05,2.17209]
[1649456629430,53.17,42431.63,59.2,0.0385,6e-05,2.19533]
[1649456634463,53.17,42429.32,59.2,0.03837,6e-05,2.18881]
[1649456639498,53.17,42429.69,59.2,0.03839,6e-05,2.18986]
[1649456644533,53.17,42401.06,59.2,0.03671,6e-05,2.10996]
[1649456649568,53.17,42394.63,59.2,0.03634,6e-05,2.09228]
[1649456649659,53.17,42394.63,59.2,0.03634,6e-05,2.09228]
[1649456651486,53.17,42387.94,59.2,0.03596,6e-05,2.07403]
[1649456656618,53.17,42405.93,59.2,0.03699,6e-05,2.1234]
[1649456661652,53.17,42393.87,59.2,0.0363,6e-05,2.09021]
[1649456666687,53.17,42402.22,59.2,0.03678,6e-05,2.11317]
[1649456671722,53.17,42409.9,59.2,0.03718,6e-05,2.13217]
[1649456676757,53.17,42416.03,59.2,0.03754,6e-05,2.14924]
[1649456681792,53.17,42405.2,59.2,0.03691,6e-05,2.11916]
[1649456686827,53.17,42420.39,59.2,0.0378,6e-05,2.16141]
[1649456691862,53.17,42413.67,59.2,0.0374,6e-05,2.14263]
[1649456696902,53.17,42408.14,59.2,0.03708,6e-05,2.12728]
[1649456701936,53.17,42407.51,59.2,0.03705,6e-05,2.12553]
[1649456706971,53.17,42408.51,59.2,0.0371,6e-05,2.12832]
[1649456712008,53.17,42412.94,59.2,0.03736,6e-05,2.14062]
[1649456717043,53.17,42426.54,59.2,0.03816,6e-05,2.17869]
[1649456722078,53.17,42429.12,59.2,0.03832,6e-05,2.18596]
[1649456727114,53.17,42436.02,59.2,0.03873,6e-05,2.2055]
[1649456732149,53.17,42446.86,59.2,0.03935,6e-05,2.23411]
[1649456737183,53.17,42446.43,59.2,0.03932,6e-05,2.23288]
[1649456742218,53.17,42441.07,59.2,0.039,6e-05,2.21758]
[1649456747253,53.17,42427.34,59.2,0.03817,6e-05,2.17868]
[1649456752288,53.17,42430.36,59.2,0.03835,6e-05,2.18719]
[1649456757323,53.17,42447.73,59.2,0.0394,6e-05,2.2366]
[1649456762359,53.17,42449.86,59.2,0.03953,6e-05,2.24273]
[1649456767394,53.17,42441.92,59.2,0.03905,6e-05,2.21999]
[1649456772429,53.17,42453.32,59.2,0.03974,6e-05,2.25267]
[1649456777465,53.17,42437.98,59.2,0.03881,6e-05,2.20878]
[1649456782499,53.17,42435.69,59.2,0.03867,6e-05,2.20228]
[1649456787535,53.17,42432.04,59.2,0.03845,6e-05,2.19194]
[1649456792572,53.17,42430.49,59.2,0.03832,6e-05,2.18527]
[1649456797606,53.17,42440.74,59.2,0.03894,6e-05,2.21435]
[1649456802641,53.17,42447.89,59.2,0.03937,6e-05,2.23475]
[1649456807676,53.17,42443.65,59.2,0.03911,6e-05,2.22264]
[1649456812712,53.17,42444.56,59.2,0.03917,6e-05,2.22524]
[1649456817747,53.17,42444.59,59.2,0.03917,6e-05,2.22533]
[1649456822781,53.17,42436.6,59.2,0.03869,6e-05,2.20256]
[1649456827816,53.17,42437.42,59.2,0.03874,6e-05,2.2049]
[1649456832852,53.17,42433.21,59.2,0.03849,6e-05,2.19297]
[1649456837886,53.17,42423.39,59.2,0.0379,6e-05,2.16529]
[1649456842921,53.17,42419.83,59.2,0.03769,6e-05,2.15533]
[1649456847956,53.17,42421.6,59.2,0.0378,6e-05,2.16029]
[1649456852991,53.17,42423.95,59.2,0.0379,6e-05,2.16462]
[1649456858026,53.17,42415.18,59.2,0.03738,6e-05,2.14011]
[1649456863065,53.17,42418.46,59.2,0.03757,6e-05,2.14924]
[1649456868097,53.17,42406.4,59.2,0.03687,6e-05,2.11575]
[1649456873132,53.17,42407.57,59.2,0.03694,6e-05,2.11897]
[1649456878167,53.17,42406.62,59.2,0.03688,6e-05,2.11635]
[1649456883202,53.17,42387.34,59.2,0.03578,6e-05,2.06354]
[1649456888237,53.17,42398.31,59.2,0.03641,6e-05,2.09348]
[1649456893274,53.17,42380.99,59.2,0.03543,6e-05,2.04635]
[1649456897439,53.17,42359.89,59.2,0.03426,5e-05,1.98994]
[1649456903342,53.17,42331.84,59.2,0.03276,5e-05,1.91662]
[1649456908377,53.17,42343.91,59.2,0.0334,5e-05,1.94794]
[1649456913414,53.17,42326.89,59.2,0.03247,5e-05,1.90175]
[1649456918447,53.17,42328.25,59.2,0.03254,5e-05,1.90525]
[1649456923482,53.17,42321.0,59.2,0.03216,5e-05,1.88668]
[1649456928517,53.17,42303.41,59.2,0.03126,5e-05,1.84216]
[1649456933552,53.17,42320.96,59.2,0.03216,5e-05,1.88658]
[1649456938587,53.17,42314.27,59.2,0.03181,5e-05,1.86955]
[1649456943622,53.17,42317.55,59.2,0.03198,5e-05,1.87788]
[1649456948657,53.17,42340.16,59.2,0.03316,5e-05,1.93601]
[1649456953692,53.17,42333.25,59.2,0.0328,5e-05,1.91812]
[1649456958727,53.17,42337.69,59.2,0.03303,5e-05,1.92961]
[1649456963762,53.17,42343.5,59.2,0.03334,5e-05,1.94471]
[1649456968797,53.17,42342.09,59.2,0.03327,5e-05,1.94103]
[1649456973832,53.17,42330.13,59.2,0.0326,5e-05,1.90797]
[1649456978867,53.17,42332.69,59.2,0.03274,5e-05,1.91455]
[1649456983902,53.17,42330.18,59.2,0.0326,5e-05,1.90809]
[1649456988938,53.17,42318.1,59.2,0.03198,5e-05,1.87718]
[1649456993977,53.17,42313.92,59.2,0.03176,5e-05,1.86657]
[1649456999010,53.17,42306.49,59.2,0.03138,5e-05,1.84782]
[1649457004044,53.17,42309.61,59.2,0.03154,5e-05,1.85568]
[1649457009078,53.17,42324.12,59.2,0.03229,5e-05,1.89255]
[1649457014113,53.17,42326.45,59.2,0.03241,5e-05,1.89852]
[1649457019151,53.17,42332.35,59.2,0.03272,5e-05,1.91369]
[1649457024183,53.17,42333.53,59.2,0.03278,5e-05,1.91672]
[1649457029218,53.17,42322.03,59.2,0.03218,5e-05,1.88719]
[1649457034257,53.17,42329.16,59.2,0.03252,5e-05,1.90334]
[1649457039295,53.17,42340.76,59.2,0.03313,5e-05,1.9333]
[1649457044328,53.17,42342.75,59.2,0.03323,5e-05,1.93849]
[1649457049362,53.17,42343.58,59.2,0.03328,5e-05,1.94065]
[1649457054398,53.17,42349.11,59.2,0.03357,5e-05,1.95509]
[1649457059432,53.17,42383.74,59.2,0.03547,6e-05,2.04718]
[1649457064467,53.17,42393.02,59.2,0.036,6e-05,2.07236]
[1649457069502,53.17,42372.33,59.2,0.03484,6e-05,2.01652]
[1649457074537,53.17,42376.82,59.2,0.03509,6e-05,2.02855]
[1649457077257,53.17,42388.76,59.2,0.03576,6e-05,2.06079]
[1649457082593,53.17,42397.8,59.2,0.03627,6e-05,2.08543]
[1649457087628,53.17,42421.55,59.2,0.03765,6e-05,2.1511]
[1649457092663,53.17,42423.66,59.2,0.03773,6e-05,2.15473]
[1649457097698,53.17,42414.23,59.2,0.03718,6e-05,2.12845]
[1649457102733,53.17,42413.76,59.2,0.03715,6e-05,2.12716]
[1649457107768,53.17,42413.58,59.2,0.03714,6e-05,2.12666]
[1649457112804,53.17,42407.86,59.2,0.03681,6e-05,2.11083]
[1649457122873,53.17,42418.73,59.2,0.03744,6e-05,2.14098]
[1649457125954,53.17,42404.86,59.2,0.03664,6e-05,2.10257]
[1649457128636,53.17,42408.79,59.2,0.03686,6e-05,2.11341]
[1649457133950,53.17,42416.89,59.2,0.03734,6e-05,2.13585]
[1649457138985,53.17,42412.97,59.2,0.03711,6e-05,2.12495]
[1649457144021,53.17,42412.06,59.2,0.03705,6e-05,2.12245]
[1649457149055,53.17,42413.33,59.2,0.03713,6e-05,2.12596]
[1649457154091,53.17,42421.98,59.2,0.0376,6e-05,2.14778]
[1649457159125,53.17,42418.33,59.2,0.03738,6e-05,2.13759]
[1649457159177,53.17,42418.33,59.2,0.03738,6e-05,2.13759]
[1649457165144,53.17,42413.14,59.2,0.03708,6e-05,2.12319]
[1649457170202,53.17,42419.12,59.2,0.03743,6e-05,2.13981]
[1649457175237,53.17,42417.35,59.2,0.03733,6e-05,2.13488]
[1649457180275,53.17,42413.55,59.2,0.0371,6e-05,2.12433]
[1649457185307,53.17,42414.03,59.2,0.03713,6e-05,2.12566]
[1649457190343,53.17,42404.34,59.2,0.03657,6e-05,2.09889]
[1649457195377,53.17,42406.59,59.2,0.0367,6e-05,2.10509]
[1649457200418,53.17,42406.46,59.2,0.03669,6e-05,2.10474]
[1649457205455,53.17,42405.93,59.2,0.03666,6e-05,2.10328]
[1649457210489,53.17,42405.83,59.2,0.03666,6e-05,2.10301]
[1649457215524,53.17,42394.73,59.2,0.03599,6e-05,2.07036]
[1649457220559,53.17,42395.19,59.2,0.03601,6e-05,2.07162]
[1649457225594,53.17,42389.32,59.2,0.03568,6e-05,2.05567]
[1649457230642,53.17,42390.39,59.2,0.03574,6e-05,2.05858]
[1649457235664,53.17,42378.25,59.2,0.03506,6e-05,2.02581]
[1649457240699,53.17,42387.41,59.2,0.03557,6e-05,2.0505]
[1649457245734,53.17,42383.98,59.2,0.03538,6e-05,2.04123]
[1649457250769,53.17,42378.26,59.2,0.03506,6e-05,2.02585]
[1649457255805,53.17,42376.43,59.2,0.03496,6e-05,2.02094]
[1649457260841,53.17,42375.09,59.2,0.03488,6e-05,2.01734]
[1649457265875,53.17,42368.32,59.2,0.03451,5e-05,1.99929]
[1649457270909,53.17,42364.44,59.2,0.0343,5e-05,1.98898]
[1649457275945,53.17,42363.28,59.2,0.0342,5e-05,1.98375]
[1649457280979,53.17,42363.16,59.2,0.03419,5e-05,1.98342]
[1649457286014,53.17,42367.06,59.2,0.03441,5e-05,1.99377]
[1649457291049,53.17,42366.83,59.2,0.03439,5e-05,1.99315]
[1649457296084,53.17,42367.82,59.2,0.03445,5e-05,1.99579]
[1649457301119,53.17,42375.56,59.2,0.03488,6e-05,2.01642]
[1649457306144,53.17,42375.6,59.2,0.03488,6e-05,2.01653]
[1649457311189,53.17,42379.01,59.2,0.03507,6e-05,2.02566]
[1649457316246,53.17,42380.78,59.2,0.03516,6e-05,2.03042]
[1649457321281,53.17,42381.65,59.2,0.03521,6e-05,2.03274]
[1649457326316,53.17,42381.82,59.2,0.03522,6e-05,2.0332]
[1649457331351,53.17,42381.24,59.2,0.03516,6e-05,2.02947]
[1649457336386,53.17,42381.31,59.2,0.03516,6e-05,2.02966]
[1649457341422,53.17,42386.34,59.2,0.03544,6e-05,2.04319]
[1649457346459,53.17,42398.59,59.2,0.03613,6e-05,2.07645]
[1649457351494,53.17,42401.32,59.2,0.03629,6e-05,2.08391]
[1649457356527,53.17,42415.8,59.2,0.03712,6e-05,2.12381]
[1649457361562,53.17,42417.28,59.2,0.03721,6e-05,2.12792]
[1649457366599,53.17,42420.71,59.2,0.03741,6e-05,2.13745]
[1649457368654,53.17,42423.19,59.2,0.03756,6e-05,2.14438]
[1649457374655,53.17,42418.81,59.2,0.0373,6e-05,2.13217]
[1649457379691,53.17,42418.96,59.2,0.03731,6e-05,2.13259]
[1649457384725,53.17,42430.84,59.2,0.03801,6e-05,2.16579]
[1649457389760,53.17,42438.05,59.2,0.03844,6e-05,2.18611]
[1649457394798,53.17,42446.88,59.2,0.03893,6e-05,2.20888]
[1649457399834,53.17,42455.34,59.2,0.03945,6e-05,2.23306]
[1649457404865,53.17,42443.21,59.2,0.03871,6e-05,2.19844]
[1649457409900,53.17,42448.63,59.2,0.03904,6e-05,2.21388]
[1649457414935,53.17,42452.8,59.2,0.03929,6e-05,2.22579]
[1649457419970,53.17,42442.36,59.2,0.03866,6e-05,2.19605]
[1649457425005,53.17,42448.82,59.2,0.03905,6e-05,2.21441]
[1649457430040,53.17,42449.03,59.2,0.03906,6e-05,2.215]
[1649457435075,53.17,42448.74,59.2,0.03904,6e-05,2.21418]
[1649457440110,53.17,42443.47,59.2,0.03873,6e-05,2.19919]
[1649457445145,53.17,42443.77,59.2,0.03874,6e-05,2.20004]
[1649457450181,53.17,42443.91,59.2,0.03875,6e-05,2.20042]
[1649457455215,53.17,42444.65,59.2,0.03876,6e-05,2.20026]
[1649457460251,53.17,42440.07,59.2,0.03848,6e-05,2.18726]
[1649457465285,53.17,42424.36,59.2,0.03755,6e-05,2.1431]
[1649457470320,53.17,42423.51,59.2,0.0375,6e-05,2.14075]
[1649457475355,53.17,42419.32,59.2,0.03726,6e-05,2.12907]
[1649457480390,53.17,42419.66,59.2,0.03728,6e-05,2.13003]
[1649457485425,53.17,42420.91,59.2,0.03735,6e-05,2.13351]
[1649457490460,53.17,42420.17,59.2,0.03731,6e-05,2.13144]
[1649457495495,53.17,42423.53,59.2,0.0375,6e-05,2.14079]
[1649457500530,53.17,42436.62,59.2,0.03828,6e-05,2.17751]
[1649457505565,53.17,42431.93,59.2,0.038,6e-05,2.16431]
[1649457510600,53.17,42421.53,59.2,0.03739,6e-05,2.13522]
[1649457515635,53.17,42421.06,59.2,0.03732,6e-05,2.13167]
[1649457520670,53.17,42420.85,59.2,0.03731,6e-05,2.13107]
[1649457525705,53.17,42421.85,59.2,0.03737,6e-05,2.13385]
[1649457530742,53.17,42422.3,59.2,0.03739,6e-05,2.13513]
[1649457535780,53.17,42425.44,59.2,0.03758,6e-05,2.14385]
[1649457540815,53.17,42426.44,59.2,0.03764,6e-05,2.14666]
[1649457545850,53.17,42428.22,59.2,0.03774,6e-05,2.15163]
[1649457550885,53.17,42420.27,59.2,0.03727,6e-05,2.12946]
[1649457555922,53.17,42417.39,59.2,0.03711,6e-05,2.12148]
[1649457560957,53.17,42419.56,59.2,0.03723,6e-05,2.12749]
[1649457565990,53.17,42420.46,59.2,0.03729,6e-05,2.12998]
[1649457571025,53.17,42419.62,59.2,0.0372,6e-05,2.1254]
[1649457576060,53.17,42422.09,59.2,0.03734,6e-05,2.13228]
[1649457581098,53.17,42422.53,59.2,0.03737,6e-05,2.1335]
[1649457586132,53.17,42422.63,59.2,0.03738,6e-05,2.13376]
[1649457591144,53.17,42427.56,59.2,0.03767,6e-05,2.14753]
[1649457596203,53.17,42425.67,59.2,0.03755,6e-05,2.14226]
[1649457601238,53.17,42416.76,59.2,0.03703,6e-05,2.11747]
[1649457606276,53.17,42419.39,59.2,0.03719,6e-05,2.12477]
[1649457611310,53.17,42419.77,59.2,0.03721,6e-05,2.12582]
[1649457616349,53.17,42419.47,59.2,0.03719,6e-05,2.125]
[1649457621381,53.17,42416.74,59.2,0.03703,6e-05,2.11742]
[1649457626415,53.17,42416.54,59.2,0.03702,6e-05,2.11687]
[1649457631450,53.17,42411.32,59.2,0.03668,6e-05,2.1002]
[1649457636485,53.17,42406.21,59.2,0.03639,6e-05,2.08617]
[1649457641520,53.17,42413.84,59.2,0.03683,6e-05,2.10715]
[1649457646555,53.17,42409.49,59.2,0.03658,6e-05,2.09517]
[1649457651590,53.17,42409.94,59.2,0.0366,6e-05,2.0964]
[1649457656625,53.17,42411.68,59.2,0.0367,6e-05,2.10121]
[1649457661663,53.17,42412.01,59.2,0.03672,6e-05,2.10211]
[1649457666696,53.17,42405.77,59.2,0.03636,6e-05,2.08495]
[1649457671730,53.17,42398.4,59.2,0.03594,6e-05,2.06485]
[1649457676765,53.17,42385.92,59.2,0.03524,6e-05,2.03107]
[1649457681800,53.17,42374.54,59.2,0.03461,6e-05,2.0006]
[1649457686835,53.17,42380.21,59.2,0.03492,6e-05,2.01574]
[1649457691871,53.17,42390.08,59.2,0.03544,6e-05,2.04008]
[1649457696905,53.17,42386.14,59.2,0.03521,6e-05,2.02946]
[1649457701942,53.17,42386.27,59.2,0.03522,6e-05,2.02979]
[1649457706978,53.17,42386.92,59.2,0.03526,6e-05,2.03155]
[1649457713019,53.17,42385.32,59.2,0.03517,6e-05,2.02725]
[1649457718055,53.17,42385.99,59.2,0.03521,6e-05,2.02904]
[1649457723089,53.17,42380.12,59.2,0.03488,6e-05,2.0133]
[1649457728124,53.17,42357.3,59.2,0.03363,5e-05,1.95288]
[1649457733159,53.17,42357.32,59.2,0.03363,5e-05,1.95292]
[1649457738196,53.17,42356.67,59.2,0.0336,5e-05,1.95123]
[1649457743232,53.17,42366.9,59.2,0.03415,5e-05,1.97813]
[1649457748264,53.17,42366.57,59.2,0.03413,5e-05,1.97727]
[1649457753299,53.17,42354.91,59.2,0.03347,5e-05,1.94446]
[1649457758334,53.17,42349.26,59.2,0.03317,5e-05,1.92974]
[1649457763369,53.17,42332.04,59.2,0.03226,5e-05,1.88535]
[1649457768404,53.17,42326.64,59.2,0.03198,5e-05,1.87159]
[1649457773439,53.17,42310.56,59.2,0.03116,5e-05,1.83101]
[1649457778474,53.17,42289.44,59.2,0.0301,5e-05,1.77864]
[1649457783509,53.17,42272.95,59.2,0.0293,5e-05,1.73849]
[1649457788545,53.17,42305.41,59.2,0.0309,5e-05,1.81813]
[1649457788631,53.17,42305.41,59.2,0.0309,5e-05,1.81813]
[1649457794587,53.17,42308.88,59.2,0.03107,5e-05,1.82679]
[1649457799622,53.17,42310.64,59.2,0.03116,5e-05,1.8312]
[1649457804657,53.17,42304.13,59.2,0.03083,5e-05,1.81495]
[1649457809692,53.17,42313.5,59.2,0.03131,5e-05,1.83837]
[1649457814727,53.17,42319.91,59.2,0.0316,5e-05,1.85243]
[1649457818636,53.17,42321.35,59.2,0.03167,5e-05,1.85607]
[1649457823790,53.17,42322.14,59.2,0.03171,5e-05,1.85807]
[1649457828825,53.17,42325.43,59.2,0.03188,5e-05,1.8664]
[1649457833860,53.17,42338.85,59.2,0.03258,5e-05,1.90071]
[1649457838895,53.17,42332.65,59.2,0.03226,5e-05,1.88481]
[1649457843930,53.17,42320.09,59.2,0.03161,5e-05,1.85288]
[1649457848965,53.17,42328.09,59.2,0.03202,5e-05,1.87318]
[1649457854000,53.17,42340.23,59.2,0.03265,5e-05,1.90427]
[1649457859035,53.17,42353.45,59.2,0.03336,5e-05,1.93851]
[1649457864070,53.17,42351.98,59.2,0.03328,5e-05,1.93468]
[1649457869107,53.17,42355.08,59.2,0.03344,5e-05,1.94275]
[1649457874143,53.17,42356.02,59.2,0.03346,5e-05,1.94307]
[1649457879144,53.17,42366.02,59.2,0.034,5e-05,1.96931]
[1649457884213,53.17,42372.75,59.2,0.03437,5e-05,1.9871]
[1649457889248,53.17,42372.46,59.2,0.03435,5e-05,1.98635]
[1649457894284,53.17,42378.42,59.2,0.03468,6e-05,2.00219]
[1649457899318,53.17,42379.37,59.2,0.03473,6e-05,2.00472]
[1649457904353,53.17,42379.88,59.2,0.03476,6e-05,2.00607]
[1649457909389,53.17,42381.69,59.2,0.03486,6e-05,2.01092]
[1649457914424,53.17,42382.61,59.2,0.03491,6e-05,2.01337]
[1649457919460,53.17,42384.16,59.2,0.035,6e-05,2.01754]
[1649457924497,53.17,42382.1,59.2,0.03488,6e-05,2.01202]
[1649457929529,53.17,42379.15,59.2,0.03472,6e-05,2.00415]
[1649457934564,53.17,42383.42,59.2,0.03492,6e-05,2.01335]
[1649457939599,53.17,42377.98,59.2,0.03462,6e-05,1.99884]
[1649457944634,53.17,42362.86,59.2,0.03379,5e-05,1.95882]
[1649457949669,53.17,42363.27,59.2,0.03381,5e-05,1.95992]
[1649457954704,53.17,42361.44,59.2,0.03372,5e-05,1.95509]
[1649457959740,53.17,42337.04,59.2,0.03242,5e-05,1.8918]
[1649457964774,53.17,42350.83,59.2,0.03315,5e-05,1.9274]
[1649457969809,53.17,42359.49,59.2,0.03361,5e-05,1.94999]
[1649457974845,53.17,42373.05,59.2,0.03435,5e-05,1.98573]
[1649457979879,53.17,42357.44,59.2,0.0335,5e-05,1.94461]
[1649457984914,53.17,42356.13,59.2,0.03343,5e-05,1.94119]
[1649457989949,53.17,42352.76,59.2,0.03325,5e-05,1.93243]
[1649457994984,53.17,42354.6,59.2,0.03331,5e-05,1.93505]
[1649458000019,53.17,42352.93,59.2,0.03322,5e-05,1.93071]
[1649458005054,53.17,42371.09,59.2,0.0342,5e-05,1.97836]
[1649458010090,53.17,42372.65,59.2,0.03429,5e-05,1.98248]
[1649458015124,53.17,42366.64,59.2,0.03396,5e-05,1.96662]
[1649458020144,53.17,42372.02,59.2,0.03426,5e-05,1.98083]
[1649458025194,53.17,42380.41,59.2,0.03472,6e-05,2.00311]
[1649458030229,53.17,42378.29,59.2,0.0346,6e-05,1.99747]
[1649458035264,53.17,42382.6,59.2,0.03484,6e-05,2.00897]
[1649458040304,53.17,42380.83,59.2,0.03474,6e-05,2.00423]
[1649458045337,53.17,42392.54,59.2,0.03539,6e-05,2.03567]
[1649458050372,53.17,42396.77,59.2,0.03563,6e-05,2.04709]
[1649458055407,53.17,42404.53,59.2,0.03604,6e-05,2.06597]
[1649458060442,53.17,42404.67,59.2,0.03604,6e-05,2.06634]
[1649458065481,53.17,42405.52,59.2,0.03609,6e-05,2.06868]
[1649458070512,53.17,42413.65,59.2,0.03656,6e-05,2.09093]
[1649458075547,53.17,42409.69,59.2,0.03633,6e-05,2.08007]
[1649458080582,53.17,42406.09,59.2,0.03612,6e-05,2.07022]
[1649458085617,53.17,42407.62,59.2,0.03621,6e-05,2.07441]
[1649458091659,53.17,42414.11,59.2,0.03659,6e-05,2.09221]
[1649458096694,53.17,42410.36,59.2,0.03637,6e-05,2.08191]
[1649458101729,53.17,42411.43,59.2,0.03643,6e-05,2.08484]
[1649458106764,53.17,42412.36,59.2,0.03648,6e-05,2.0874]
[1649458111799,53.17,42414.56,59.2,0.03657,6e-05,2.09118]
[1649458116835,53.17,42417.92,59.2,0.03677,6e-05,2.10044]
[1649458121869,53.17,42418.79,59.2,0.03682,6e-05,2.10284]
[1649458126904,53.17,42417.59,59.2,0.03675,6e-05,2.09953]
[1649458131939,53.17,42419.78,59.2,0.03688,6e-05,2.10558]
[1649458136974,53.17,42417.6,59.2,0.03675,6e-05,2.09956]
[1649458142011,53.17,42413.57,59.2,0.03652,6e-05,2.08848]
[1649458147044,53.17,42415.87,59.2,0.03665,6e-05,2.09479]
[1649458152079,53.17,42418.95,59.2,0.03683,6e-05,2.1033]
[1649458157115,53.17,42414.74,59.2,0.03658,6e-05,2.09168]
[1649458162149,53.17,42414.57,59.2,0.03658,6e-05,2.09123]
[1649458170144,53.17,42418.93,59.2,0.03683,6e-05,2.10323]
[1649458175240,53.17,42418.98,59.2,0.03679,6e-05,2.10112]
[1649458180275,53.17,42414.51,59.2,0.03653,6e-05,2.08881]
[1649458185310,53.17,42414.8,59.2,0.03655,6e-05,2.08962]
[1649458190345,53.17,42414.97,59.2,0.03656,6e-05,2.09007]
[1649458195380,53.17,42414.93,59.2,0.03656,6e-05,2.08997]
[1649458200415,53.17,42415.66,59.2,0.0366,6e-05,2.09196]
[1649458205450,53.17,42415.34,59.2,0.03658,6e-05,2.0911]
[1649458210490,53.17,42416.23,59.2,0.03663,6e-05,2.09354]
[1649458215527,53.17,42414.27,59.2,0.03652,6e-05,2.08815]
[1649458220560,53.17,42417.71,59.2,0.03672,6e-05,2.09762]
[1649458225595,53.17,42417.81,59.2,0.03673,6e-05,2.09789]
[1649458239143,53.17,42418.78,59.2,0.03675,6e-05,2.09832]
[1649458244729,53.17,42417.11,59.2,0.03665,6e-05,2.09373]
[1649458249763,53.17,42417.2,59.2,0.03665,6e-05,2.09396]
[1649458254798,53.17,42417.86,59.2,0.03669,6e-05,2.09578]
[1649458259833,53.17,42418.26,59.2,0.03671,6e-05,2.09689]
[1649458264868,53.17,42418.25,59.2,0.03671,6e-05,2.09687]
[1649458269905,53.17,42419.07,59.2,0.03676,6e-05,2.09912]
[1649458274938,53.17,42419.96,59.2,0.03681,6e-05,2.10158]
[1649458279973,53.17,42420.42,59.2,0.03684,6e-05,2.10285]
[1649458286018,53.17,42420.35,59.2,0.03684,6e-05,2.10266]
[1649458291050,53.17,42419.65,59.2,0.03676,6e-05,2.09847]
[1649458296085,53.17,42420.26,59.2,0.03679,6e-05,2.10015]
[1649458301120,53.17,42421.75,59.2,0.03688,6e-05,2.10428]
[1649458306155,53.17,42422.41,59.2,0.03692,6e-05,2.1061]
[1649458311190,53.17,42422.35,59.2,0.03692,6e-05,2.10594]
[1649458316225,53.17,42423.77,59.2,0.037,6e-05,2.10986]
[1649458321260,53.17,42424.51,59.2,0.03704,6e-05,2.11191]
[1649458326295,53.17,42426.69,59.2,0.03717,6e-05,2.11793]
[1649458331332,53.17,42426.47,59.2,0.03716,6e-05,2.11733]
[1649458336365,53.17,42437.16,59.2,0.03779,6e-05,2.14713]
[1649458341401,53.17,42435.51,59.2,0.03769,6e-05,2.1425]
[1649458346435,53.17,42438.31,59.2,0.03785,6e-05,2.15034]
[1649458351470,53.17,42440.33,59.2,0.03794,6e-05,2.15374]
[1649458356505,53.17,42441.86,59.2,0.03803,6e-05,2.15802]
[1649458361540,53.17,42442.74,59.2,0.03808,6e-05,2.16051]
[1649458366575,53.17,42443.72,59.2,0.03814,6e-05,2.16325]
[1649458371610,53.17,42444.27,59.2,0.03817,6e-05,2.16481]
[1649458376650,53.17,42455.12,59.2,0.03882,6e-05,2.1955]
[1649458381694,53.17,42456.3,59.2,0.0389,6e-05,2.19887]
[1649458386729,53.17,42448.64,59.2,0.03843,6e-05,2.17714]
[1649458391765,53.17,42449.94,59.2,0.03851,6e-05,2.18081]
[1649458396799,53.17,42452.02,59.2,0.03864,6e-05,2.18672]
[1649458401835,53.17,42450.76,59.2,0.03856,6e-05,2.18313]
[1649458406869,53.17,42453.88,59.2,0.03875,6e-05,2.19198]
[1649458411904,53.17,42451.0,59.2,0.03854,6e-05,2.18151]
[1649458416939,53.17,42457.03,59.2,0.0389,6e-05,2.19864]
[1649458421974,53.17,42457.57,59.2,0.03894,6e-05,2.20018]
[1649458427009,53.17,42455.78,59.2,0.03883,6e-05,2.19507]
[1649458432047,53.17,42453.05,59.2,0.03866,6e-05,2.18733]
[1649458437079,53.17,42453.37,59.2,0.03868,6e-05,2.18824]
[1649458442114,53.17,42455.6,59.2,0.03882,6e-05,2.19456]
[1649458447149,53.17,42454.21,59.2,0.03873,6e-05,2.19061]
[1649458452186,53.17,42454.98,59.2,0.03878,6e-05,2.19281]
[1649458457219,53.17,42454.95,59.2,0.03878,6e-05,2.19272]
[1649458462254,53.17,42456.0,59.2,0.03884,6e-05,2.1957]
[1649458467289,53.17,42457.23,59.2,0.03891,6e-05,2.19922]
[1649458472328,53.17,42457.58,59.2,0.0389,6e-05,2.19791]
[1649458477361,53.17,42458.75,59.2,0.03897,6e-05,2.20122]
[1649458482395,53.17,42458.57,59.2,0.03896,6e-05,2.20072]
[1649458487430,53.17,42458.52,59.2,0.03895,6e-05,2.20058]
[1649458492466,53.17,42457.83,59.2,0.03891,6e-05,2.1986]
[1649458497500,53.17,42458.43,59.2,0.03895,6e-05,2.20032]
[1649458502535,53.17,42447.14,59.2,0.03827,6e-05,2.16832]
[1649458507570,53.17,42450.3,59.2,0.03846,6e-05,2.17726]
[1649458512605,53.17,42459.37,59.2,0.03901,6e-05,2.20301]
[1649458517640,53.17,42458.69,59.2,0.03896,6e-05,2.20106]
[1649458522675,53.17,42451.04,59.2,0.0385,6e-05,2.17933]
[1649458527710,53.17,42455.82,59.2,0.03879,6e-05,2.1929]
[1649458532746,53.17,42449.17,59.2,0.03835,6e-05,2.17177]
[1649458537786,53.17,42456.42,59.2,0.03879,6e-05,2.1923]
[1649458542819,53.17,42456.55,59.2,0.0388,6e-05,2.19267]
[1649458547855,53.17,42451.66,59.2,0.0385,6e-05,2.17879]
[1649458552885,53.17,42449.01,59.2,0.03834,6e-05,2.17132]
[1649458557920,53.17,42448.81,59.2,0.03833,6e-05,2.17075]
[1649458562955,53.17,42448.8,59.2,0.03833,6e-05,2.17072]
[1649458567990,53.17,42448.16,59.2,0.03829,6e-05,2.16891]
[1649458573029,53.17,42438.55,59.2,0.03772,6e-05,2.14192]
[1649458578060,53.17,42437.76,59.2,0.03767,6e-05,2.13971]
[1649458583095,53.17,42431.32,59.2,0.03729,6e-05,2.12176]
[1649458588130,53.17,42429.13,59.2,0.03716,6e-05,2.11566]
[1649458593144,53.17,42427.98,59.2,0.03706,6e-05,2.11023]
[1649458598200,53.17,42417.57,59.2,0.03645,6e-05,2.08153]
[1649458603235,53.17,42414.8,59.2,0.0363,6e-05,2.07394]
[1649458608270,53.17,42415.14,59.2,0.03631,6e-05,2.07485]
[1649458613305,53.17,42415.78,59.2,0.03635,6e-05,2.0766]
[1649458618340,53.17,42416.2,59.2,0.03638,6e-05,2.07775]
[1649458623375,53.17,42415.7,59.2,0.03635,6e-05,2.07639]
[1649458629144,53.17,42416.61,59.2,0.0364,6e-05,2.0789]
[1649458634452,53.17,42416.9,59.2,0.03642,6e-05,2.07968]
[1649458639487,53.17,42416.55,59.2,0.0364,6e-05,2.07872]
[1649458644522,53.17,42416.6,59.2,0.0364,6e-05,2.07886]
[1649458649558,53.17,42417.0,59.2,0.03642,6e-05,2.07996]
[1649458654592,53.17,42416.72,59.2,0.03637,6e-05,2.07695]
[1649458659630,53.17,42415.91,59.2,0.03632,6e-05,2.07472]
[1649458664663,53.17,42416.41,59.2,0.03635,6e-05,2.07611]
[1649458670704,53.17,42416.08,59.2,0.03633,6e-05,2.07519]
[1649458677144,53.17,42414.19,59.2,0.03622,6e-05,2.07002]
[1649458682789,53.17,42405.65,59.2,0.03574,6e-05,2.04677]
[1649458687825,53.17,42400.07,59.2,0.03542,6e-05,2.03167]
[1649458692860,53.17,42379.2,59.2,0.03426,5e-05,1.97587]
[1649458697896,53.17,42362.22,59.2,0.03334,5e-05,1.93126]
[1649458702930,53.17,42360.49,59.2,0.03324,5e-05,1.92674]
[1649458707965,53.17,42350.68,59.2,0.03272,5e-05,1.90133]
[1649458713008,53.17,42339.71,59.2,0.03211,5e-05,1.87108]
[1649458718042,53.17,42332.26,59.2,0.03173,5e-05,1.85216]
[1649458718630,53.17,42332.26,59.2,0.03173,5e-05,1.85216]
[1649458724084,53.17,42328.35,59.2,0.03153,5e-05,1.84227]
[1649458729120,53.17,42314.93,59.2,0.03084,5e-05,1.80864]
[1649458734144,53.17,42324.99,59.2,0.03135,5e-05,1.83383]
[1649458739190,53.17,42338.95,59.2,0.03207,5e-05,1.86916]
[1649458744225,53.17,42338.85,59.2,0.03207,5e-05,1.86889]
[1649458749260,53.17,42323.53,59.2,0.03128,5e-05,1.83015]
[1649458754295,53.17,42317.53,59.2,0.03097,5e-05,1.81514]
[1649458759330,53.17,42320.85,59.2,0.03114,5e-05,1.82344]
[1649458764370,53.17,42324.43,59.2,0.03132,5e-05,1.83241]
[1649458769400,53.17,42321.79,59.2,0.03119,5e-05,1.82579]
[1649458774435,53.17,42316.1,59.2,0.03087,5e-05,1.80949]
[1649458779471,53.17,42321.15,59.2,0.03112,5e-05,1.8221]
[1649458784505,53.17,42320.38,59.2,0.03109,5e-05,1.82017]
[1649458789540,53.17,42320.53,59.2,0.03109,5e-05,1.82055]
[1649458794575,53.17,42320.12,59.2,0.03107,5e-05,1.81953]
[1649458804648,53.17,42314.23,59.2,0.03077,5e-05,1.80482]
[1649458809683,53.17,42309.75,59.2,0.03055,5e-05,1.79371]
[1649458814718,53.17,42309.42,59.2,0.03053,5e-05,1.79289]
[1649458824787,53.17,42288.17,59.2,0.02949,5e-05,1.74086]
[1649458829822,53.17,42288.03,59.2,0.02948,5e-05,1.74051]
[1649458834857,53.17,42293.25,59.2,0.0297,5e-05,1.75115]
[1649458844927,53.17,42285.12,59.2,0.0293,5e-05,1.73145]
[1649458849962,53.17,42287.51,59.2,0.02942,5e-05,1.73722]
[1649458854997,53.17,42277.34,59.2,0.02893,5e-05,1.71275]
[1649458860032,53.17,42274.5,59.2,0.02879,5e-05,1.70595]
[1649458865068,53.17,42278.89,59.2,0.029,5e-05,1.71646]
[1649458870104,53.17,42251.86,59.2,0.02773,5e-05,1.65247]
[1649458875137,53.17,42248.94,59.2,0.0276,5e-05,1.64567]
[1649458880173,53.17,42224.5,59.2,0.02649,4e-05,1.58946]
[1649458885210,53.17,42224.52,59.2,0.02649,4e-05,1.5895]
[1649458890244,53.17,42224.06,59.2,0.02647,4e-05,1.58847]
[1649458895279,53.17,42199.96,59.2,0.02539,4e-05,1.53256]
[1649458900314,53.17,42196.73,59.2,0.02525,4e-05,1.52542]
[1649458905350,53.17,42193.88,59.2,0.02513,4e-05,1.51916]
[1649458910384,53.17,42208.17,59.2,0.02574,4e-05,1.5508]
[1649458915419,53.17,42220.31,59.2,0.02627,4e-05,1.57804]
[1649458920456,53.17,42255.03,59.2,0.02785,5e-05,1.65789]
[1649458925489,53.17,42285.78,59.2,0.0293,5e-05,1.731]
[1649458930525,53.17,42314.14,59.2,0.0307,5e-05,1.80045]
[1649458935559,53.17,42332.21,59.2,0.03162,5e-05,1.84571]
[1649458940594,53.17,42339.22,59.2,0.03198,5e-05,1.86349]
[1649458945629,53.17,42312.31,59.2,0.03061,5e-05,1.79593]
[1649458950665,53.17,42308.44,59.2,0.03042,5e-05,1.78635]
[1649458955699,53.17,42346.81,59.2,0.03235,5e-05,1.88073]
[1649458958632,53.17,42360.51,59.2,0.03307,5e-05,1.91605]
[1649458963755,53.17,42359.73,59.2,0.03303,5e-05,1.91402]
[1649458968790,53.17,42362.35,59.2,0.03317,5e-05,1.92084]
[1649458973825,53.17,42354.4,59.2,0.03275,5e-05,1.90025]
[1649458978860,53.17,42357.42,59.2,0.03291,5e-05,1.90803]
[1649458983896,53.17,42346.82,59.2,0.03235,5e-05,1.88076]
[1649458984871,53.17,42346.82,59.2,0.03235,5e-05,1.88076]
[1649458989937,53.17,42334.74,59.2,0.03172,5e-05,1.85001]
[1649458994972,53.17,42320.3,59.2,0.03098,5e-05,1.81372]
[1649459000007,53.17,42314.44,59.2,0.03068,5e-05,1.79912]
[1649459005042,53.17,42295.29,59.2,0.02973,5e-05,1.75204]
[1649459010077,53.17,42311.48,59.2,0.03054,5e-05,1.7918]
[1649459015112,53.17,42309.87,59.2,0.03042,5e-05,1.78575]
[1649459018640,53.17,42318.47,59.2,0.03085,5e-05,1.80706]
[1649459024179,53.17,42341.96,59.2,0.03206,5e-05,1.86623]
[1649459029210,53.17,42348.58,59.2,0.0324,5e-05,1.88314]
[1649459034245,53.17,42360.49,59.2,0.03304,5e-05,1.91384]
[1649459039280,53.17,42355.2,59.2,0.03275,5e-05,1.90018]
[1649459049353,53.17,42339.92,59.2,0.03195,5e-05,1.86105]
[1649459054387,53.17,42328.34,59.2,0.03136,5e-05,1.83176]
[1649459058317,53.17,42327.63,59.2,0.03132,5e-05,1.82997]
[1649459063451,53.17,42328.36,59.2,0.03136,5e-05,1.83181]
[1649459068485,53.17,42325.57,59.2,0.03121,5e-05,1.82481]
[1649459073520,53.17,42326.3,59.2,0.03122,5e-05,1.82455]
[1649459078555,53.17,42327.15,59.2,0.03126,5e-05,1.82668]
[1649459083591,53.17,42324.54,59.2,0.03113,5e-05,1.82015]
[1649459088625,53.17,42329.1,59.2,0.03136,5e-05,1.83158]
[1649459093660,53.17,42328.5,59.2,0.03133,5e-05,1.83007]
[1649459098698,53.17,42326.35,59.2,0.03122,5e-05,1.82468]
[1649459103731,53.17,42322.71,59.2,0.03104,5e-05,1.81557]
[1649459108765,53.17,42324.73,59.2,0.03114,5e-05,1.82062]
[1649459113800,53.17,42325.36,59.2,0.03117,5e-05,1.8222]
[1649459118835,53.17,42327.28,59.2,0.03127,5e-05,1.82701]
[1649459123870,53.17,42329.62,59.2,0.03139,5e-05,1.83288]
[1649459128905,53.17,42331.58,59.2,0.03149,5e-05,1.83782]
[1649459133940,53.17,42327.92,59.2,0.03127,5e-05,1.82652]
[1649459138975,53.17,42323.51,59.2,0.03104,5e-05,1.81546]
[1649459144010,53.17,42328.37,59.2,0.03129,5e-05,1.82765]
[1649459149047,53.17,42327.23,59.2,0.03123,5e-05,1.82478]
[1649459154081,53.17,42323.37,59.2,0.03103,5e-05,1.81511]
[1649459159116,53.17,42311.15,59.2,0.03042,5e-05,1.78477]
[1649459164151,53.17,42307.67,59.2,0.03025,5e-05,1.7762]
[1649459169186,53.17,42311.25,59.2,0.03042,5e-05,1.78501]
[1649459174221,53.17,42308.57,59.2,0.03029,5e-05,1.77839]
[1649459179256,53.17,42324.08,59.2,0.03107,5e-05,1.8169]
[1649459184291,53.17,42313.84,59.2,0.03055,5e-05,1.79141]
[1649459189326,53.17,42319.04,59.2,0.03082,5e-05,1.80433]
[1649459194366,53.17,42311.91,59.2,0.03042,5e-05,1.78458]
[1649459199397,53.17,42307.9,59.2,0.03023,5e-05,1.7747]
[1649459204432,53.17,42310.67,59.2,0.03036,5e-05,1.78152]
[1649459209467,53.17,42308.96,59.2,0.03028,5e-05,1.7773]
[1649459214502,53.17,42307.01,59.2,0.03018,5e-05,1.7725]
[1649459219542,53.17,42303.37,59.2,0.03,5e-05,1.76357]
[1649459224578,53.17,42289.21,59.2,0.02931,5e-05,1.72914]
[1649459229612,53.17,42270.72,59.2,0.02842,5e-05,1.68491]
[1649459234648,53.17,42255.88,59.2,0.02773,5e-05,1.64999]
[1649459239682,53.17,42253.76,59.2,0.02763,5e-05,1.64505]
[1649459244717,53.17,42244.2,59.2,0.02719,5e-05,1.62289]
[1649459249752,53.17,42232.65,59.2,0.02667,4e-05,1.59639]
[1649459254788,53.17,42221.51,59.2,0.02614,4e-05,1.56921]
[1649459259822,53.17,42215.26,59.2,0.02587,4e-05,1.55518]
[1649459264857,53.17,42211.32,59.2,0.0257,4e-05,1.54639]
[1649459269892,53.17,42204.72,59.2,0.02541,4e-05,1.53173]
[1649459274927,53.17,42200.47,59.2,0.02523,4e-05,1.52234]
[1649459279963,53.17,42197.72,59.2,0.02511,4e-05,1.5163]
[1649459284997,53.17,42186.79,59.2,0.02465,4e-05,1.49244]
[1649459286996,53.17,42192.92,59.2,0.02491,4e-05,1.50578]
[1649459287028,53.17,42201.72,59.2,0.02528,4e-05,1.5251]
[1649459298088,53.17,42193.36,59.2,0.02493,4e-05,1.50675]
[1649459303123,53.17,42192.34,59.2,0.02488,4e-05,1.50452]
[1649459308158,53.17,42190.15,59.2,0.02479,4e-05,1.49975]
[1649459313193,53.17,42184.45,59.2,0.02452,4e-05,1.4855]
[1649459316392,53.17,42182.84,59.2,0.02445,4e-05,1.48202]
[1649459322256,53.17,42187.85,59.2,0.02466,4e-05,1.49288]
[1649459327291,53.17,42180.96,59.2,0.02438,4e-05,1.47796]
[1649459332326,53.17,42177.22,59.2,0.02422,4e-05,1.46992]
[1649459337361,53.17,42176.39,59.2,0.02419,4e-05,1.46813]
[1649459342396,53.17,42176.28,59.2,0.02418,4e-05,1.4679]
[1649459347431,53.17,42185.42,59.2,0.02456,4e-05,1.48759]
[1649459352466,53.17,42184.1,59.2,0.02451,4e-05,1.48475]
[1649459357501,53.17,42172.19,59.2,0.02401,4e-05,1.45914]
[1649459362536,53.17,42160.69,59.2,0.02354,4e-05,1.43474]
[1649459367571,53.17,42169.07,59.2,0.02388,4e-05,1.45249]
[1649459372606,53.17,42176.7,59.2,0.02417,4e-05,1.46694]
[1649459377642,53.17,42180.98,59.2,0.02435,4e-05,1.47616]
[1649459382676,53.17,42189.0,59.2,0.02468,4e-05,1.4935]
[1649459387711,53.17,42198.48,59.2,0.02509,4e-05,1.51421]
[1649459392746,53.17,42232.28,59.2,0.02656,4e-05,1.58974]
[1649459397781,53.17,42222.15,59.2,0.02611,4e-05,1.56683]
[1649459402816,53.17,42204.96,59.2,0.02536,4e-05,1.52849]
[1649459407851,53.17,42181.24,59.2,0.02436,4e-05,1.4767]
[1649459412887,53.17,42179.38,59.2,0.02428,4e-05,1.4727]
[1649459417921,53.17,42172.75,59.2,0.02401,4e-05,1.4585]
[1649459422959,53.17,42169.38,59.2,0.02387,4e-05,1.45131]
[1649459427992,53.17,42170.85,59.2,0.02393,4e-05,1.45445]
[1649459433027,53.17,42170.68,59.2,0.02389,4e-05,1.45225]
[1649459438062,53.17,42166.59,59.2,0.02373,4e-05,1.44357]
[1649459443097,53.17,42175.33,59.2,0.02408,4e-05,1.46216]
[1649459448135,53.17,42175.44,59.2,0.02409,4e-05,1.46241]
[1649459458202,53.17,42166.58,59.2,0.02373,4e-05,1.44354]
[1649459463238,53.17,42173.28,59.2,0.024,4e-05,1.45778]
[1649459468272,53.17,42172.23,59.2,0.02396,4e-05,1.45555]
[1649459473308,53.17,42172.2,59.2,0.02396,4e-05,1.45549]
[1649459478342,53.17,42167.0,59.2,0.02374,4e-05,1.44443]
[1649459483377,53.17,42163.04,59.2,0.02358,4e-05,1.43604]
[1649459488417,53.17,42166.36,59.2,0.02372,4e-05,1.44306]
[1649459493447,53.17,42164.37,59.2,0.02361,4e-05,1.43704]
[1649459498488,53.17,42159.55,59.2,0.02341,4e-05,1.42688]
[1649459503517,53.17,42156.49,59.2,0.02329,4e-05,1.42046]
[1649459508552,53.17,42137.32,59.2,0.02253,4e-05,1.38086]
[1649459513587,53.17,42148.56,59.2,0.02298,4e-05,1.40431]
[1649459518622,53.17,42145.9,59.2,0.02288,4e-05,1.39895]
[1649459523657,53.17,42152.49,59.2,0.02314,4e-05,1.41274]
[1649459528693,53.17,42141.37,59.2,0.0227,4e-05,1.3899]
[1649459533727,53.18,42133.6,59.2,0.02241,4e-05,1.37434]
[1649459538762,53.18,42120.92,59.2,0.02193,4e-05,1.34908]
[1649459543797,53.18,42124.05,59.2,0.02205,4e-05,1.35539]
[1649459548832,53.19,42145.63,59.2,0.0229,4e-05,1.39996]
[1649459553869,53.19,42135.75,59.2,0.02249,4e-05,1.37807]
[1649459558903,53.19,42136.49,59.2,0.02253,4e-05,1.38011]
[1649459563938,53.2,42143.82,59.2,0.02282,4e-05,1.39543]
[1649459568973,53.2,42139.5,59.2,0.02265,4e-05,1.38681]
[1649459574008,53.2,42139.68,59.2,0.02267,4e-05,1.38753]
[1649459579043,53.2,42147.79,59.2,0.02299,4e-05,1.40455]
[1649459584082,53.21,42148.93,59.2,0.02304,4e-05,1.40705]
[1649459589116,53.21,42170.57,59.2,0.02391,4e-05,1.4526]
[1649459594148,53.21,42209.28,59.2,0.02555,4e-05,1.53673]
[1649459599183,53.21,42212.06,59.2,0.02567,4e-05,1.5429]
[1649459604218,53.21,42220.55,59.2,0.02604,4e-05,1.56187]
[1649459609253,53.21,42235.03,59.2,0.02668,4e-05,1.59464]
[1649459614288,53.21,42257.18,59.2,0.02766,5e-05,1.6437]
[1649459619325,53.21,42230.01,59.2,0.02643,4e-05,1.58128]
[1649459624361,53.21,42212.29,59.2,0.02565,4e-05,1.54152]
[1649459629394,53.21,42229.91,59.2,0.02642,4e-05,1.58107]
[1649459634428,53.21,42233.98,59.2,0.0266,4e-05,1.5903]
[1649459639463,53.21,42244.68,59.2,0.02709,5e-05,1.61478]
[1649459644498,53.21,42247.37,59.2,0.02721,5e-05,1.62098]
[1649459649533,53.21,42237.14,59.2,0.02675,4e-05,1.5975]
[1649459654568,53.21,42244.86,59.2,0.0271,5e-05,1.61519]
[1649459659603,53.21,42259.29,59.2,0.02776,5e-05,1.64864]
[1649459664638,53.21,42262.72,59.2,0.02792,5e-05,1.65664]
[1649459669675,53.21,42260.42,59.2,0.02781,5e-05,1.65127]
[1649459674708,53.21,42271.66,59.2,0.0283,5e-05,1.67569]
[1649459679743,53.21,42254.6,59.2,0.02751,5e-05,1.63573]
[1649459684778,53.21,42254.53,59.2,0.02751,5e-05,1.63557]
[1649459689813,53.21,42250.92,59.2,0.02734,5e-05,1.6272]
[1649459694848,53.21,42239.83,59.2,0.02684,5e-05,1.60169]
[1649459699883,53.21,42223.95,59.2,0.02613,4e-05,1.56567]
[1649459704918,53.21,42217.29,59.2,0.02583,4e-05,1.55075]
[1649459709953,53.21,42189.3,59.2,0.02463,4e-05,1.48914]
[1649459714993,53.21,42188.48,59.2,0.0246,4e-05,1.48735]
[1649459720028,53.21,42168.38,59.2,0.02377,4e-05,1.44426]
[1649459725069,53.21,42176.0,59.2,0.02408,4e-05,1.4605]
[1649459730098,53.21,42173.51,59.2,0.02398,4e-05,1.45517]
[1649459735133,53.21,42163.22,59.2,0.02353,4e-05,1.43153]
[1649459740168,53.21,42168.96,59.2,0.02376,4e-05,1.44367]
[1649459745203,53.21,42170.4,59.2,0.02382,4e-05,1.44672]
[1649459750238,53.21,42168.49,59.2,0.02374,4e-05,1.44267]
[1649459755273,53.21,42163.75,59.2,0.02355,4e-05,1.43266]
[1649459760308,53.21,42158.44,59.2,0.02334,4e-05,1.42151]
[1649459765343,53.21,42169.36,59.2,0.02378,4e-05,1.44454]
[1649459770378,53.21,42173.8,59.2,0.02396,4e-05,1.45397]
[1649459775413,53.21,42178.34,59.2,0.02415,4e-05,1.46368]
[1649459780448,53.21,42157.73,59.2,0.02331,4e-05,1.42002]
[1649459785489,53.21,42150.23,59.2,0.02301,4e-05,1.40445]
[1649459790518,53.21,42146.87,59.2,0.02288,4e-05,1.39766]
[1649459795553,53.21,42141.99,59.2,0.02267,4e-05,1.38611]
[1649459800588,53.21,42155.52,59.2,0.02321,4e-05,1.41439]
[1649459805623,53.21,42171.37,59.2,0.02385,4e-05,1.44777]
[1649459810658,53.21,42161.78,59.2,0.02346,4e-05,1.4275]
[1649459815693,53.21,42158.79,59.2,0.02334,4e-05,1.42121]
[1649459820728,53.21,42149.6,59.2,0.02297,4e-05,1.40215]
[1649459825764,53.22,42152.97,59.2,0.02311,4e-05,1.40932]
[1649459830802,53.22,42149.46,59.2,0.02297,4e-05,1.4022]
[1649459835835,53.22,42144.71,59.2,0.02279,4e-05,1.39261]
[1649459840869,53.22,42145.93,59.2,0.02284,4e-05,1.39539]
[1649459845904,53.22,42155.64,59.2,0.02323,4e-05,1.41558]
[1649459850939,53.22,42155.75,59.2,0.02323,4e-05,1.41584]
[1649459855974,53.22,42167.9,59.2,0.0237,4e-05,1.43955]
[1649459861009,53.22,42180.19,59.2,0.0242,4e-05,1.46573]
[1649459866044,53.22,42181.75,59.2,0.02427,4e-05,1.46907]
[1649459871083,53.22,42184.57,59.2,0.02438,4e-05,1.47514]
[1649459876114,53.22,42188.33,59.2,0.02454,4e-05,1.48327]
[1649459881149,53.22,42196.13,59.2,0.02487,4e-05,1.50019]
[1649459886184,53.22,42195.86,59.2,0.02486,4e-05,1.4996]
[1649459891219,53.22,42192.7,59.2,0.02473,4e-05,1.49273]
[1649459896255,53.22,42184.66,59.2,0.02439,4e-05,1.47534]
[1649459901290,53.22,42165.26,59.2,0.02359,4e-05,1.43399]
[1649459906325,53.22,42171.47,59.2,0.02384,4e-05,1.44712]
[1649459911360,53.22,42190.89,59.2,0.02462,4e-05,1.48694]
[1649459916397,53.22,42173.96,59.2,0.02392,4e-05,1.45058]
[1649459921430,53.22,42170.75,59.2,0.02378,4e-05,1.44376]
[1649459926465,53.22,42177.52,59.2,0.02406,4e-05,1.45818]
[1649459931503,53.22,42181.14,59.2,0.02421,4e-05,1.46592]
[1649459936535,53.22,42172.21,59.2,0.02384,4e-05,1.44686]
[1649459941570,53.22,42167.17,59.2,0.02364,4e-05,1.43618]
[1649459946606,53.22,42177.21,59.2,0.02405,4e-05,1.4575]
[1649459951641,53.22,42175.75,59.2,0.02399,4e-05,1.4544]
[1649459956675,53.22,42178.84,59.2,0.02412,4e-05,1.46099]
[1649459961710,53.22,42176.61,59.2,0.02402,4e-05,1.45623]
[1649459966745,53.22,42173.75,59.2,0.02391,4e-05,1.45013]
[1649459971780,53.22,42177.24,59.2,0.02402,4e-05,1.45572]
[1649459976815,53.22,42176.91,59.2,0.02401,4e-05,1.45501]
[1649459981850,53.22,42177.39,59.2,0.02403,4e-05,1.45604]
[1649459986885,53.22,42184.24,59.2,0.02431,4e-05,1.47072]
[1649459991920,53.22,42178.42,59.2,0.02407,4e-05,1.45823]
[1649459996955,53.22,42182.67,59.2,0.02425,4e-05,1.46735]
[1649460001990,53.22,42190.21,59.2,0.02456,4e-05,1.48361]
[1649460007025,53.22,42189.1,59.2,0.02451,4e-05,1.48119]
[1649460012060,53.22,42195.03,59.2,0.02476,4e-05,1.49406]
[1649460017096,53.22,42201.62,59.2,0.02504,4e-05,1.50843]
[1649460022130,53.22,42214.36,59.2,0.02559,4e-05,1.53652]
[1649460027144,53.22,42217.91,59.2,0.02575,4e-05,1.54444]
[1649460032200,53.22,42219.21,59.2,0.02577,4e-05,1.5454]
[1649460037239,53.22,42238.77,59.2,0.02664,4e-05,1.58948]
[1649460042270,53.22,42253.69,59.2,0.02732,5e-05,1.6237]
[1649460047305,53.22,42260.04,59.2,0.02761,5e-05,1.63841]
[1649460052342,53.22,42255.03,59.2,0.02738,5e-05,1.62679]
[1649460057377,53.22,42259.22,59.2,0.02757,5e-05,1.63652]
[1649460062412,53.22,42258.41,59.2,0.02754,5e-05,1.63463]
[1649460067454,53.22,42260.32,59.2,0.02762,5e-05,1.63907]
[1649460072489,53.22,42273.74,59.2,0.02825,5e-05,1.67051]
[1649460077524,53.22,42274.78,59.2,0.0283,5e-05,1.67298]
[1649460082562,53.22,42275.1,59.2,0.02831,5e-05,1.67373]
[1649460087594,53.22,42282.76,59.2,0.02868,5e-05,1.69188]
[1649460092629,53.22,42281.63,59.2,0.02859,5e-05,1.68718]
[1649460097664,53.22,42288.57,59.2,0.02892,5e-05,1.70373]
[1649460102699,53.22,42289.76,59.2,0.02898,5e-05,1.70659]
[1649460107734,53.22,42290.68,59.2,0.02902,5e-05,1.70879]
[1649460112770,53.22,42292.73,59.2,0.02912,5e-05,1.7137]
[1649460117808,53.22,42298.3,59.2,0.02939,5e-05,1.72713]
[1649460122839,53.22,42299.59,59.2,0.02946,5e-05,1.73025]
[1649460127874,53.22,42305.32,59.2,0.02974,5e-05,1.74415]
[1649460132909,53.22,42308.99,59.2,0.02992,5e-05,1.7531]
[1649460137944,53.22,42300.56,59.2,0.0295,5e-05,1.73261]
[1649460142979,53.22,42287.43,59.2,0.02887,5e-05,1.70101]
[1649460148016,53.22,42275.05,59.2,0.02828,5e-05,1.6716]
[1649460153053,53.22,42274.81,59.2,0.02824,5e-05,1.66903]
[1649460158086,53.22,42275.56,59.2,0.02827,5e-05,1.67081]
[1649460163120,53.22,42265.65,59.2,0.02781,5e-05,1.64752]
[1649460168144,53.22,42264.62,59.2,0.02776,5e-05,1.64514]
[1649460173190,53.22,42260.1,59.2,0.02755,5e-05,1.6346]
[1649460178226,53.22,42261.01,59.2,0.02759,5e-05,1.63672]
[1649460183260,53.22,42257.8,59.2,0.02744,5e-05,1.62925]
[1649460188296,53.22,42258.7,59.2,0.02749,5e-05,1.63136]
[1649460193330,53.22,42270.18,59.2,0.02802,5e-05,1.65813]
[1649460198365,53.22,42263.25,59.2,0.0277,5e-05,1.64192]
[1649460203401,53.22,42259.22,59.2,0.02751,5e-05,1.63256]
[1649460208435,53.22,42261.91,59.2,0.02763,5e-05,1.6388]
[1649460213470,53.22,42269.14,59.2,0.02794,5e-05,1.6537]
[1649460218505,53.22,42266.7,59.2,0.02782,5e-05,1.648]
[1649460223540,53.22,42253.61,59.2,0.02722,5e-05,1.6176]
[1649460228575,53.22,42252.69,59.2,0.02718,5e-05,1.61547]
[1649460233614,53.22,42236.71,59.2,0.02646,4e-05,1.57898]
[1649460238649,53.22,42235.96,59.2,0.02642,4e-05,1.57726]
[1649460243684,53.22,42239.59,59.2,0.02659,4e-05,1.58551]
[1649460248719,53.22,42222.59,59.2,0.02583,4e-05,1.54721]
[1649460253754,53.22,42201.87,59.2,0.02494,4e-05,1.50143]
[1649460258789,53.22,42188.45,59.2,0.02437,4e-05,1.47234]
[1649460263824,53.22,42180.95,59.2,0.02406,4e-05,1.45626]
[1649460268859,53.22,42194.0,59.2,0.0246,4e-05,1.48433]
[1649460273895,53.22,42183.96,59.2,0.02415,4e-05,1.46083]
[1649460278930,53.22,42183.55,59.2,0.02414,4e-05,1.45995]
[1649460283968,53.22,42180.24,59.2,0.024,4e-05,1.45288]
[1649460288999,53.22,42198.31,59.2,0.02476,4e-05,1.4918]
[1649460294034,53.22,42202.67,59.2,0.02494,4e-05,1.5013]
[1649460299069,53.22,42193.03,59.2,0.02453,4e-05,1.48035]
[1649460304104,53.22,42189.57,59.2,0.02439,4e-05,1.47289]
[1649460309140,53.22,42195.31,59.2,0.02463,4e-05,1.48529]
[1649460314174,53.22,42202.34,59.2,0.02493,4e-05,1.50058]
[1649460319209,53.22,42200.73,59.2,0.02486,4e-05,1.49706]
[1649460324244,53.22,42201.91,59.2,0.02491,4e-05,1.49964]
[1649460329279,53.22,42202.42,59.2,0.02493,4e-05,1.50075]
[1649460334315,53.22,42202.67,59.2,0.02491,4e-05,1.49942]
[1649460339351,53.22,42211.98,59.2,0.02531,4e-05,1.51985]
[1649460344384,53.22,42214.45,59.2,0.02542,4e-05,1.52529]
[1649460349419,53.22,42210.39,59.2,0.02524,4e-05,1.51635]
[1649460354454,53.22,42213.05,59.2,0.02536,4e-05,1.5222]
[1649460359490,53.22,42196.32,59.2,0.02464,4e-05,1.48561]
[1649460364524,53.22,42192.01,59.2,0.02446,4e-05,1.47628]
[1649460369559,53.22,42204.18,59.2,0.02498,4e-05,1.50273]
[1649460374594,53.22,42205.8,59.2,0.02504,4e-05,1.50627]
[1649460379629,53.22,42204.43,59.2,0.02499,4e-05,1.50327]
[1649460384664,53.22,42204.04,59.2,0.02497,4e-05,1.50242]
[1649460389699,53.22,42204.27,59.2,0.02498,4e-05,1.50293]
[1649460394737,53.22,42203.46,59.2,0.02491,4e-05,1.49926]
[1649460399771,53.22,42202.13,59.2,0.02486,4e-05,1.49637]
[1649460404805,53.22,42202.39,59.2,0.02487,4e-05,1.49694]
[1649460409842,53.22,42202.86,59.2,0.02489,4e-05,1.49794]
[1649460414877,53.22,42204.44,59.2,0.02496,4e-05,1.5014]
[1649460419911,53.22,42206.6,59.2,0.02505,4e-05,1.50613]
[1649460424945,53.22,42207.32,59.2,0.02508,4e-05,1.50771]
[1649460429980,53.22,42216.79,59.2,0.02549,4e-05,1.52857]
[1649460435015,53.22,42225.92,59.2,0.02589,4e-05,1.54889]
[1649460440050,53.22,42226.03,59.2,0.02589,4e-05,1.54912]
[1649460445085,53.22,42219.47,59.2,0.0256,4e-05,1.53452]
[1649460450120,53.22,42223.23,59.2,0.02577,4e-05,1.54287]
[1649460455155,53.22,42214.75,59.2,0.02537,4e-05,1.52215]
[1649460461197,53.22,42206.44,59.2,0.02501,4e-05,1.5039]
[1649460466232,53.22,42202.15,59.2,0.02483,4e-05,1.49452]
[1649460471267,53.22,42211.31,59.2,0.02522,4e-05,1.51458]
[1649460476302,53.22,42201.05,59.2,0.02478,4e-05,1.49212]
[1649460481341,53.22,42190.04,59.2,0.02432,4e-05,1.46831]
[1649460486376,53.22,42184.59,59.2,0.02409,4e-05,1.45662]
[1649460491410,53.22,42185.46,59.2,0.02413,4e-05,1.45848]
[1649460496443,53.22,42183.85,59.2,0.02406,4e-05,1.45503]
[1649460501477,53.22,42181.38,59.2,0.02396,4e-05,1.44977]
[1649460506514,53.22,42170.14,59.2,0.0235,4e-05,1.42597]
[1649460511547,53.22,42158.86,59.2,0.02302,4e-05,1.40058]
[1649460516582,53.22,42161.42,59.2,0.02312,4e-05,1.40601]
[1649460521617,53.22,42170.65,59.2,0.0235,4e-05,1.42534]
[1649460526652,53.22,42178.46,59.2,0.02381,4e-05,1.44185]
[1649460531687,53.22,42184.76,59.2,0.02407,4e-05,1.45527]
[1649460536722,53.22,42182.77,59.2,0.02399,4e-05,1.45101]
[1649460541757,53.22,42181.99,59.2,0.02396,4e-05,1.44936]
[1649460546792,53.22,42181.24,59.2,0.02393,4e-05,1.44776]
[1649460551828,53.22,42175.3,59.2,0.02368,4e-05,1.43514]
[1649460556862,53.22,42177.25,59.2,0.02376,4e-05,1.43929]
[1649460561897,53.22,42177.65,59.2,0.02378,4e-05,1.44013]
[1649460566932,53.22,42172.16,59.2,0.02356,4e-05,1.42851]
[1649460571974,53.22,42168.81,59.2,0.02339,4e-05,1.41965]
[1649460577009,53.22,42168.39,59.2,0.02338,4e-05,1.41877]
[1649460582044,53.22,42164.07,59.2,0.0232,4e-05,1.40973]
[1649460587079,53.22,42164.51,59.2,0.02322,4e-05,1.41064]
[1649460592114,53.22,42168.28,59.2,0.02337,4e-05,1.41854]
[1649460597143,53.22,42167.73,59.2,0.02335,4e-05,1.41738]
[1649460602187,53.22,42166.88,59.2,0.02331,4e-05,1.4156]
[1649460607222,53.22,42165.03,59.2,0.02324,4e-05,1.41174]
[1649460612258,53.22,42177.97,59.2,0.02377,4e-05,1.43898]
[1649460617290,53.22,42185.82,59.2,0.02409,4e-05,1.45568]
[1649460622326,53.22,42197.12,59.2,0.02456,4e-05,1.47997]
[1649460627360,53.22,42198.54,59.2,0.02462,4e-05,1.48306]
[1649460632395,53.22,42199.21,59.2,0.02462,4e-05,1.48263]
[1649460637430,53.22,42204.45,59.2,0.02484,4e-05,1.49402]
[1649460642465,53.22,42211.38,59.2,0.02514,4e-05,1.50917]
[1649460647500,53.22,42220.67,59.2,0.02554,4e-05,1.52967]
[1649460652535,53.22,42233.07,59.2,0.02608,4e-05,1.55735]
[1649460657570,53.22,42230.1,59.2,0.02595,4e-05,1.55068]
[1649460662606,53.22,42230.2,59.2,0.02596,4e-05,1.5509]
[1649460667642,53.22,42228.86,59.2,0.0259,4e-05,1.54791]
[1649460672675,53.22,42228.13,59.2,0.02586,4e-05,1.54627]
[1649460677710,53.22,42228.46,59.2,0.02588,4e-05,1.54701]
[1649460682745,53.22,42212.19,59.2,0.02517,4e-05,1.51095]
[1649460687780,53.22,42212.75,59.2,0.0252,4e-05,1.51218]
[1649460692815,53.22,42215.67,59.2,0.02529,4e-05,1.5167]
[1649460697850,53.22,42213.2,59.2,0.02518,4e-05,1.51128]
[1649460702885,53.22,42215.23,59.2,0.02527,4e-05,1.51574]
[1649460707921,53.22,42212.79,59.2,0.02517,4e-05,1.51036]
[1649460712958,53.22,42210.01,59.2,0.02505,4e-05,1.50427]
[1649460717990,53.22,42206.62,59.2,0.0249,4e-05,1.49687]
[1649460723025,53.22,42205.84,59.2,0.02487,4e-05,1.49517]
[1649460728060,53.22,42194.35,59.2,0.02438,4e-05,1.47025]
[1649460733100,53.22,42190.66,59.2,0.02423,4e-05,1.46232]
[1649460738136,53.22,42188.02,59.2,0.02412,4e-05,1.45666]
[1649460743172,53.22,42180.41,59.2,0.02381,4e-05,1.44045]
[1649460748206,53.22,42167.2,59.2,0.02327,4e-05,1.41263]
[1649460753241,53.22,42163.19,59.2,0.02308,4e-05,1.40247]
[1649460758276,53.22,42168.83,59.2,0.02331,4e-05,1.41428]
[1649460763311,53.22,42163.24,59.2,0.02308,4e-05,1.40265]
[1649460768346,53.23,42164.74,59.2,0.02315,4e-05,1.40583]
[1649460773381,53.23,42163.93,59.2,0.02311,4e-05,1.40415]
[1649460778416,53.23,42163.4,59.2,0.02309,4e-05,1.40312]
[1649460783451,53.23,42173.11,59.2,0.02349,4e-05,1.42347]
[1649460788486,53.23,42171.37,59.2,0.02342,4e-05,1.41982]
[1649460793521,53.23,42172.71,59.2,0.02347,4e-05,1.42263]
[1649460798556,53.23,42170.75,59.2,0.02339,4e-05,1.41852]
[1649460803591,53.23,42172.75,59.2,0.02347,4e-05,1.42272]
[1649460808626,53.23,42170.42,59.2,0.02338,4e-05,1.41782]
[1649460813661,53.23,42171.06,59.2,0.02337,4e-05,1.41735]
[1649460818696,53.23,42170.51,59.2,0.02335,4e-05,1.41619]
[1649460823731,53.23,42170.22,59.2,0.02334,4e-05,1.41558]
[1649460828767,53.23,42164.08,59.2,0.02309,4e-05,1.40279]
[1649460833801,53.23,42159.92,59.2,0.02293,4e-05,1.3943]
[1649460838836,53.23,42168.02,59.2,0.02326,4e-05,1.41117]
[1649460843871,53.23,42165.45,59.2,0.02315,4e-05,1.40582]
[1649460848906,53.23,42166.65,59.2,0.0232,4e-05,1.40831]
[1649460853941,53.23,42166.74,59.2,0.0232,4e-05,1.40852]
[1649460858976,53.23,42167.9,59.2,0.02325,4e-05,1.41093]
[1649460864144,53.23,42168.38,59.2,0.02327,4e-05,1.41194]
[1649460870054,53.23,42168.23,59.2,0.02326,4e-05,1.41163]
[1649460875088,53.23,42167.96,59.2,0.02322,4e-05,1.40923]
[1649460880123,53.23,42173.03,59.2,0.02343,4e-05,1.41986]
[1649460885143,53.23,42184.01,59.2,0.02388,4e-05,1.44306]
[1649460890193,53.23,42186.49,59.2,0.02398,4e-05,1.44834]
[1649460895228,53.23,42195.14,59.2,0.02434,4e-05,1.46685]
[1649460900263,53.23,42195.62,59.2,0.02436,4e-05,1.46788]
[1649460905301,53.23,42195.91,59.2,0.02437,4e-05,1.46851]
[1649460910335,53.23,42192.58,59.2,0.02423,4e-05,1.46136]
[1649460915370,53.23,42194.97,59.2,0.02433,4e-05,1.46648]
[1649460920405,53.23,42197.1,59.2,0.02442,4e-05,1.47107]
[1649460925440,53.23,42199.23,59.2,0.02451,4e-05,1.47567]
[1649460930475,53.23,42201.83,59.2,0.02462,4e-05,1.4813]
[1649460935512,53.23,42208.69,59.2,0.02488,4e-05,1.49433]
[1649460940547,53.23,42206.56,59.2,0.02479,4e-05,1.48969]
[1649460945583,53.23,42205.39,59.2,0.02474,4e-05,1.48715]
[1649460950617,53.23,42208.7,59.2,0.02488,4e-05,1.49436]
[1649460955652,53.23,42213.6,59.2,0.02509,4e-05,1.50507]
[1649460960687,53.23,42215.1,59.2,0.02516,4e-05,1.50835]
[1649460965722,53.23,42220.08,59.2,0.02537,4e-05,1.51931]
[1649460970758,53.23,42219.79,59.2,0.02536,4e-05,1.51868]
[1649460975794,53.23,42235.52,59.2,0.02605,4e-05,1.55369]
[1649460980827,53.23,42242.92,59.2,0.02638,4e-05,1.57037]
[1649460985862,53.23,42242.63,59.2,0.02636,4e-05,1.5697]
[1649460990897,53.23,42243.53,59.2,0.0264,4e-05,1.57175]
[1649460995932,53.23,42249.94,59.2,0.02666,5e-05,1.58434]
[1649461000967,53.23,42251.45,59.2,0.02673,5e-05,1.58778]
[1649461006002,53.23,42252.95,59.2,0.0268,5e-05,1.5912]
[1649461011037,53.23,42251.95,59.2,0.02675,5e-05,1.58891]
[1649461016072,53.23,42245.6,59.2,0.02647,4e-05,1.57449]
[1649461021108,53.23,42247.27,59.2,0.02654,4e-05,1.57826]
[1649461026142,53.23,42252.35,59.2,0.02677,5e-05,1.58983]
[1649461031177,53.23,42261.11,59.2,0.02717,5e-05,1.60992]
[1649461036212,53.23,42266.46,59.2,0.02741,5e-05,1.62228]
[1649461041247,53.23,42266.0,59.2,0.02739,5e-05,1.6212]
[1649461046282,53.23,42260.22,59.2,0.02713,5e-05,1.60786]
[1649461051317,53.23,42256.51,59.2,0.02693,5e-05,1.59738]
[1649461056352,53.23,42256.91,59.2,0.02694,5e-05,1.59831]
[1649461061392,53.23,42253.94,59.2,0.02681,5e-05,1.59151]
[1649461066424,53.23,42254.75,59.2,0.02685,5e-05,1.59334]
[1649461076500,53.23,42252.14,59.2,0.02673,5e-05,1.58739]
[1649461081536,53.23,42252.98,59.2,0.02677,5e-05,1.58931]
[1649461086569,53.23,42253.34,59.2,0.02678,5e-05,1.59014]
[1649461091604,53.23,42255.06,59.2,0.02686,5e-05,1.59407]
[1649461096639,53.23,42256.98,59.2,0.02695,5e-05,1.59845]
[1649461101676,53.23,42253.72,59.2,0.0268,5e-05,1.59099]
[1649461106709,53.23,42248.91,59.2,0.02658,5e-05,1.58004]
[1649461111749,53.23,42248.57,59.2,0.02654,4e-05,1.57732]
[1649461116779,53.23,42238.85,59.2,0.0261,4e-05,1.55538]
[1649461121814,53.23,42236.23,59.2,0.02599,4e-05,1.54948]
[1649461126849,53.23,42234.26,59.2,0.0259,4e-05,1.54507]
[1649461131885,53.23,42206.59,59.2,0.0247,4e-05,1.4841]
[1649461136919,53.23,42197.95,59.2,0.02434,4e-05,1.46542]
[1649461141954,53.23,42197.33,59.2,0.02431,4e-05,1.46409]
[1649461146989,53.23,42202.05,59.2,0.02451,4e-05,1.47426]
[1649461152024,53.23,42202.58,59.2,0.02453,4e-05,1.47541]
[1649461157059,53.23,42200.96,59.2,0.02447,4e-05,1.47191]
[1649461162097,53.23,42189.57,59.2,0.02399,4e-05,1.44748]
[1649461167144,53.23,42172.46,59.2,0.02329,4e-05,1.41135]
[1649461173144,53.23,42172.94,59.2,0.02328,4e-05,1.41053]
[1649461178210,53.23,42180.14,59.2,0.02357,4e-05,1.42565]
[1649461183244,53.23,42173.97,59.2,0.02332,4e-05,1.41267]
[1649461188278,53.23,42164.54,59.2,0.02294,4e-05,1.39302]
[1649461193316,53.23,42164.18,59.2,0.02293,4e-05,1.39228]
[1649461198349,53.23,42164.43,59.2,0.02294,4e-05,1.39281]
[1649461203383,53.23,42170.82,59.2,0.0232,4e-05,1.4061]
[1649461208418,53.23,42170.16,59.2,0.02317,4e-05,1.40472]
[1649461213453,53.23,42169.73,59.2,0.02315,4e-05,1.40382]
[1649461218488,53.23,42168.06,59.2,0.02309,4e-05,1.40033]
[1649461223524,53.23,42169.48,59.2,0.02314,4e-05,1.4033]
[1649461228558,53.23,42169.13,59.2,0.02313,4e-05,1.40256]
[1649461233593,53.23,42167.99,59.2,0.02305,4e-05,1.39838]
[1649461239144,53.23,42168.03,59.2,0.02306,4e-05,1.39845]
[1649461244670,53.23,42167.85,59.2,0.02305,4e-05,1.39808]
[1649461249705,53.23,42166.95,59.2,0.02301,4e-05,1.39622]
[1649461254740,53.23,42166.23,59.2,0.02298,4e-05,1.39471]
[1649461259775,53.23,42166.49,59.2,0.02299,4e-05,1.39527]
[1649461264810,53.23,42166.62,59.2,0.023,4e-05,1.39553]
[1649461269845,53.23,42163.42,59.2,0.02287,4e-05,1.3889]
[1649461274880,53.23,42163.86,59.2,0.02289,4e-05,1.38981]
[1649461279915,53.23,42164.24,59.2,0.0229,4e-05,1.39059]
[1649461284950,53.23,42163.98,59.2,0.02289,4e-05,1.39006]
[1649461289985,53.23,42164.02,59.2,0.0229,4e-05,1.39014]
[1649461295020,53.23,42164.45,59.2,0.02288,4e-05,1.38923]
[1649461300055,53.23,42164.48,59.2,0.02289,4e-05,1.38929]
[1649461305090,53.23,42157.79,59.2,0.02262,4e-05,1.37549]
[1649461310125,53.23,42155.66,59.2,0.02254,4e-05,1.37112]
[1649461315160,53.23,42154.46,59.2,0.02249,4e-05,1.36867]
[1649461320195,53.23,42153.14,59.2,0.02244,4e-05,1.36597]
[1649461325230,53.23,42151.22,59.2,0.02236,4e-05,1.36204]
[1649461330265,53.23,42157.01,59.2,0.02259,4e-05,1.37388]
[1649461335300,53.23,42155.53,59.2,0.02253,4e-05,1.37085]
[1649461340335,53.23,42157.35,59.2,0.0226,4e-05,1.37459]
[1649461345371,53.23,42157.93,59.2,0.02263,4e-05,1.37578]
[1649461351412,53.23,42159.65,59.2,0.02267,4e-05,1.37751]
[1649461356447,53.23,42158.46,59.2,0.02262,4e-05,1.37506]
[1649461361483,53.23,42158.19,59.2,0.02261,4e-05,1.37451]
[1649461366517,53.23,42147.19,59.2,0.02218,4e-05,1.35207]
[1649461371552,53.23,42141.79,59.2,0.02197,4e-05,1.34117]
[1649461376587,53.23,42136.78,59.2,0.02178,4e-05,1.33134]
[1649461381623,53.23,42133.57,59.2,0.02167,4e-05,1.32522]
[1649461386657,53.24,42148.46,59.2,0.02225,4e-05,1.35564]
[1649461391692,53.24,42159.39,59.2,0.02268,4e-05,1.37799]
[1649461396727,53.24,42147.71,59.2,0.02222,4e-05,1.35412]
[1649461401768,53.24,42139.26,59.2,0.02189,4e-05,1.33706]
[1649461406824,53.24,42137.79,59.2,0.02184,4e-05,1.33415]
[1649461411856,53.24,42136.08,59.2,0.02174,4e-05,1.32902]
[1649461416891,53.24,42135.06,59.2,0.02171,4e-05,1.32709]
[1649461422143,53.24,42135.37,59.2,0.02172,4e-05,1.32784]
[1649461427968,53.24,42134.81,59.2,0.0217,4e-05,1.32683]
[1649461433003,53.24,42141.69,59.2,0.02197,4e-05,1.34065]
[1649461438038,53.24,42147.26,59.2,0.02218,4e-05,1.35191]
[1649461443073,53.24,42148.02,59.2,0.02221,4e-05,1.35345]
[1649461448109,53.24,42134.09,59.2,0.02168,4e-05,1.3254]
[1649461453143,53.24,42133.54,59.2,0.02165,4e-05,1.32429]
[1649461458144,53.24,42135.77,59.2,0.02174,4e-05,1.32876]
[1649461463213,53.24,42131.14,59.2,0.02156,4e-05,1.31951]
[1649461468249,53.24,42133.18,59.2,0.02164,4e-05,1.32359]
[1649461473285,53.24,42131.02,59.2,0.02153,4e-05,1.31752]
[1649461478319,53.24,42143.5,59.2,0.02201,4e-05,1.34252]
[1649461483353,53.24,42140.66,59.2,0.0219,4e-05,1.33681]
[1649461488389,53.24,42144.81,59.2,0.02206,4e-05,1.34518]
[1649461494144,53.24,42144.33,59.2,0.02204,4e-05,1.34421]
[1649461499466,53.24,42147.98,59.2,0.02218,4e-05,1.35159]
[1649461504501,53.24,42155.77,59.2,0.02249,4e-05,1.36746]
[1649461509537,53.24,42160.96,59.2,0.02269,4e-05,1.3781]
[1649461514571,53.24,42160.23,59.2,0.02266,4e-05,1.3766]
[1649461519607,53.24,42158.5,59.2,0.02259,4e-05,1.37304]
[1649461524641,53.24,42152.76,59.2,0.02237,4e-05,1.36131]
[1649461529676,53.24,42147.12,59.2,0.02215,4e-05,1.34984]
[1649461534711,53.24,42146.79,59.2,0.02211,4e-05,1.34739]
[1649461539746,53.24,42158.46,59.2,0.02256,4e-05,1.37116]
[1649461544781,53.24,42156.8,59.2,0.0225,4e-05,1.36775]
[1649461549816,53.24,42159.16,59.2,0.02259,4e-05,1.3726]
[1649461554851,53.24,42159.89,59.2,0.02262,4e-05,1.3741]
[1649461559886,53.24,42160.27,59.2,0.02263,4e-05,1.37488]
[1649461564922,53.24,42161.46,59.2,0.02268,4e-05,1.37732]
[1649461569956,53.24,42161.85,59.2,0.0227,4e-05,1.37813]
[1649461574997,53.24,42163.86,59.2,0.02278,4e-05,1.38226]
[1649461580032,53.24,42166.85,59.2,0.0229,4e-05,1.38844]
[1649461585067,53.24,42177.03,59.2,0.0233,4e-05,1.40962]
[1649461590102,53.24,42179.68,59.2,0.02341,4e-05,1.41518]
[1649461595137,53.24,42202.39,59.2,0.02432,4e-05,1.46156]
[1649461600172,53.24,42208.68,59.2,0.02458,4e-05,1.47513]
[1649461605208,53.24,42210.17,59.2,0.02465,4e-05,1.47835]
[1649461610244,53.24,42210.3,59.2,0.02465,4e-05,1.47863]
[1649461615277,53.24,42207.9,59.2,0.02455,4e-05,1.47344]
[1649461620317,53.24,42209.73,59.2,0.02463,4e-05,1.4774]
[1649461625347,53.24,42209.24,59.2,0.02461,4e-05,1.47635]
[1649461630383,53.24,42209.76,59.2,0.02463,4e-05,1.47746]
[1649461635417,53.24,42212.43,59.2,0.02474,4e-05,1.48326]
[1649461640454,53.24,42217.11,59.2,0.02494,4e-05,1.49346]
[1649461645493,53.24,42224.19,59.2,0.02525,4e-05,1.50897]
[1649461650524,53.24,42239.01,59.2,0.02589,4e-05,1.54183]
[1649461655559,53.24,42255.32,59.2,0.02659,5e-05,1.57666]
[1649461660594,53.24,42262.3,59.2,0.02691,5e-05,1.59256]
[1649461665629,53.24,42270.08,59.2,0.02726,5e-05,1.61045]
[1649461670665,53.24,42269.19,59.2,0.02722,5e-05,1.60839]
[1649461675699,53.24,42273.47,59.2,0.02742,5e-05,1.61829]
[1649461680734,53.24,42272.12,59.2,0.02736,5e-05,1.61516]
[1649461685769,53.24,42246.57,59.2,0.0262,4e-05,1.55687]
[1649461690804,53.24,42236.98,59.2,0.02577,4e-05,1.53539]
[1649461695839,53.24,42251.8,59.2,0.02643,4e-05,1.56866]
[1649461700875,53.24,42246.37,59.2,0.02619,4e-05,1.55642]
[1649461705909,53.24,42246.65,59.2,0.0262,4e-05,1.55704]
[1649461710944,53.24,42229.33,59.2,0.02544,4e-05,1.51839]
[1649461715979,53.24,42225.18,59.2,0.02523,4e-05,1.50735]
[1649461721014,53.24,42234.42,59.2,0.02563,4e-05,1.52777]
[1649461726054,53.24,42243.18,59.2,0.02602,4e-05,1.54731]
[1649461731084,53.24,42247.38,59.2,0.0262,4e-05,1.55675]
[1649461736119,53.24,42248.39,59.2,0.02625,4e-05,1.55903]
[1649461741154,53.24,42247.83,59.2,0.02622,4e-05,1.55776]
[1649461746189,53.24,42234.47,59.2,0.02563,4e-05,1.52787]
[1649461751225,53.24,42236.7,59.2,0.02573,4e-05,1.53282]
[1649461756261,53.24,42236.73,59.2,0.02573,4e-05,1.5329]
[1649461762303,53.24,42237.22,59.2,0.02575,4e-05,1.53399]
[1649461767337,53.24,42246.6,59.2,0.02617,4e-05,1.55499]
[1649461772372,53.24,42246.03,59.2,0.02611,4e-05,1.55176]
[1649461777408,53.24,42246.17,59.2,0.02612,4e-05,1.55207]
[1649461782442,53.24,42246.18,59.2,0.02612,4e-05,1.5521]
[1649461787477,53.24,42246.24,59.2,0.02612,4e-05,1.55223]
[1649461792512,53.24,42246.15,59.2,0.02612,4e-05,1.55203]
[1649461797547,53.24,42237.43,59.2,0.02573,4e-05,1.53253]
[1649461802582,53.24,42242.53,59.2,0.02596,4e-05,1.54391]
[1649461807617,53.24,42248.29,59.2,0.02621,4e-05,1.55684]
[1649461812652,53.24,42255.47,59.2,0.02654,5e-05,1.57308]
[1649461817687,53.24,42255.81,59.2,0.02655,5e-05,1.57384]
[1649461822722,53.24,42251.55,59.2,0.02636,4e-05,1.56421]
[1649461827758,53.24,42252.78,59.2,0.02641,4e-05,1.56699]
[1649461832792,53.24,42250.96,59.2,0.0263,4e-05,1.56093]
[1649461837827,53.24,42254.47,59.2,0.02646,4e-05,1.56885]
[1649461842862,53.24,42255.41,59.2,0.0265,5e-05,1.57099]
[1649461847897,53.24,42258.25,59.2,0.02663,5e-05,1.57742]
[1649461852932,53.24,42256.64,59.2,0.02656,5e-05,1.57378]
[1649461857967,53.24,42257.06,59.2,0.02658,5e-05,1.57474]
[1649461863002,53.24,42257.41,59.2,0.02659,5e-05,1.57552]
[1649461868037,53.24,42258.37,59.2,0.02664,5e-05,1.57771]
[1649461873072,53.24,42258.3,59.2,0.02663,5e-05,1.57754]
[1649461878107,53.24,42255.67,59.2,0.02651,5e-05,1.57158]
[1649461883142,53.24,42254.05,59.2,0.02644,4e-05,1.56789]
[1649461888177,53.24,42254.08,59.2,0.02644,4e-05,1.56796]
[1649461893212,53.24,42256.59,59.2,0.02652,5e-05,1.57171]
[1649461898247,53.24,42256.62,59.2,0.02652,5e-05,1.57178]
[1649461903282,53.24,42253.67,59.2,0.02639,4e-05,1.56509]
[1649461908317,53.24,42255.18,59.2,0.02646,4e-05,1.5685]
[1649461914143,53.24,42257.29,59.2,0.02655,5e-05,1.57329]
[1649461920144,53.24,42257.79,59.2,0.02658,5e-05,1.57442]
[1649461925441,53.24,42258.9,59.2,0.02663,5e-05,1.57694]
[1649461930476,53.24,42261.87,59.2,0.02676,5e-05,1.58371]
[1649461935512,53.24,42266.26,59.2,0.02696,5e-05,1.59375]
[1649461940547,53.24,42267.82,59.2,0.02703,5e-05,1.59732]
[1649461945581,53.24,42270.66,59.2,0.02716,5e-05,1.60385]
[1649461950616,53.24,42272.3,59.2,0.02724,5e-05,1.60763]
[1649461955656,53.24,42267.42,59.2,0.02698,5e-05,1.59444]
[1649461960686,53.24,42267.09,59.2,0.02697,5e-05,1.59369]
[1649461965721,53.24,42268.9,59.2,0.02705,5e-05,1.59783]
[1649461970756,53.24,42269.53,59.2,0.02708,5e-05,1.59928]
[1649461975791,53.24,42268.54,59.2,0.02703,5e-05,1.59701]
[1649461981833,53.24,42269.18,59.2,0.02706,5e-05,1.59847]
[1649461986868,53.24,42266.61,59.2,0.02695,5e-05,1.59258]
[1649461991903,53.24,42266.71,59.2,0.02695,5e-05,1.59281]
[1649461996939,53.24,42269.96,59.2,0.0271,5e-05,1.60028]
[1649462001973,53.24,42282.99,59.2,0.0277,5e-05,1.63042]
[1649462007009,53.24,42284.88,59.2,0.02779,5e-05,1.63483]
[1649462012043,53.24,42288.49,59.2,0.02793,5e-05,1.64125]
[1649462017078,53.24,42284.29,59.2,0.02773,5e-05,1.63145]
[1649462022113,53.24,42280.26,59.2,0.02754,5e-05,1.62206]
[1649462027148,53.24,42282.66,59.2,0.02766,5e-05,1.62764]
[1649462032183,53.24,42280.51,59.2,0.02756,5e-05,1.62264]
[1649462037218,53.24,42286.11,59.2,0.02782,5e-05,1.6357]
[1649462042253,53.24,42290.96,59.2,0.02805,5e-05,1.64705]
[1649462047288,53.24,42283.78,59.2,0.02771,5e-05,1.63025]
[1649462052323,53.24,42289.16,59.2,0.02796,5e-05,1.64284]
[1649462057358,53.24,42290.08,59.2,0.028,5e-05,1.645]
[1649462062393,53.24,42293.96,59.2,0.02819,5e-05,1.65411]
[1649462067428,53.24,42292.32,59.2,0.02811,5e-05,1.65025]
[1649462072464,53.24,42296.11,59.2,0.02826,5e-05,1.65714]
[1649462077499,53.24,42300.22,59.2,0.02845,5e-05,1.66685]
[1649462082535,53.24,42302.1,59.2,0.02854,5e-05,1.67131]
[1649462087570,53.24,42303.79,59.2,0.02862,5e-05,1.67533]
[1649462092605,53.24,42299.38,59.2,0.02841,5e-05,1.66487]
[1649462097640,53.24,42297.87,59.2,0.02834,5e-05,1.66131]
[1649462102675,53.24,42297.77,59.2,0.02834,5e-05,1.66106]
[1649462107710,53.24,42300.08,59.2,0.02845,5e-05,1.66654]
[1649462112745,53.24,42302.23,59.2,0.02855,5e-05,1.67163]
[1649462117782,53.24,42308.63,59.2,0.02886,5e-05,1.68687]
[1649462122815,53.24,42309.05,59.2,0.02888,5e-05,1.68787]
[1649462127850,53.24,42309.73,59.2,0.02891,5e-05,1.68948]
[1649462132885,53.24,42311.09,59.2,0.02894,5e-05,1.69069]
[1649462137924,53.24,42311.16,59.2,0.02895,5e-05,1.69086]
[1649462142955,53.24,42327.31,59.2,0.02974,5e-05,1.72983]
[1649462147990,53.24,42322.76,59.2,0.02951,5e-05,1.71879]
[1649462153026,53.24,42323.81,59.2,0.02956,5e-05,1.72133]
[1649462158067,53.24,42324.92,59.2,0.02962,5e-05,1.72402]
[1649462163097,53.24,42316.37,59.2,0.0292,5e-05,1.70336]
[1649462168136,53.24,42287.85,59.2,0.02783,5e-05,1.63575]
[1649462173167,53.24,42282.79,59.2,0.0276,5e-05,1.62396]
[1649462178201,53.24,42277.53,59.2,0.02735,5e-05,1.61175]
[1649462183238,53.24,42273.4,59.2,0.02716,5e-05,1.60223]
[1649462188271,53.24,42270.58,59.2,0.02703,5e-05,1.59575]
[1649462193306,53.24,42275.09,59.2,0.02721,5e-05,1.60413]
[1649462198341,53.24,42260.09,59.2,0.02652,5e-05,1.56983]
[1649462203376,53.24,42240.24,59.2,0.02564,4e-05,1.52527]
[1649462208411,53.24,42224.07,59.2,0.02494,4e-05,1.48966]
[1649462213446,53.24,42233.1,59.2,0.02533,4e-05,1.50948]
[1649462218481,53.24,42230.77,59.2,0.02523,4e-05,1.50435]
[1649462223522,53.24,42229.61,59.2,0.02518,4e-05,1.5018]
[1649462228551,53.24,42229.5,59.2,0.02517,4e-05,1.50156]
[1649462233586,53.24,42230.95,59.2,0.02524,4e-05,1.50475]
[1649462238621,53.24,42234.57,59.2,0.02539,4e-05,1.51272]
[1649462243656,53.24,42257.44,59.2,0.02641,4e-05,1.56384]
[1649462248695,53.24,42272.31,59.2,0.02708,5e-05,1.59774]
[1649462253726,53.24,42290.35,59.2,0.02789,5e-05,1.63757]
[1649462263798,53.24,42298.68,59.2,0.02828,5e-05,1.65714]
[1649462268833,53.24,42267.1,59.2,0.02681,5e-05,1.58382]
[1649462273868,53.24,42271.73,59.2,0.02702,5e-05,1.59443]
[1649462278903,53.24,42278.08,59.2,0.02731,5e-05,1.60905]
[1649462283938,53.24,42271.76,59.2,0.02702,5e-05,1.5945]
[1649462288973,53.24,42284.18,59.2,0.0276,5e-05,1.62318]
[1649462294009,53.24,42295.63,59.2,0.02814,5e-05,1.64995]
[1649462299044,53.24,42288.9,59.2,0.02782,5e-05,1.63417]
[1649462304080,53.24,42291.87,59.2,0.02796,5e-05,1.64112]
[1649462309114,53.24,42291.38,59.2,0.02794,5e-05,1.63999]
[1649462314149,53.24,42293.09,59.2,0.02798,5e-05,1.64196]
[1649462319184,53.24,42295.17,59.2,0.02808,5e-05,1.64684]
[1649462324219,53.24,42294.68,59.2,0.02806,5e-05,1.64571]
[1649462329254,53.24,42294.62,59.2,0.02806,5e-05,1.64556]
[1649462334289,53.24,42294.4,59.2,0.02805,5e-05,1.64505]
[1649462339330,53.24,42287.04,59.2,0.0277,5e-05,1.62783]
[1649462344359,53.24,42269.24,59.2,0.02688,5e-05,1.58675]
[1649462349394,53.24,42265.81,59.2,0.02672,5e-05,1.57891]
[1649462354429,53.24,42264.86,59.2,0.02668,5e-05,1.57675]
[1649462359464,53.24,42280.87,59.2,0.02741,5e-05,1.61351]
[1649462364499,53.24,42282.44,59.2,0.02748,5e-05,1.61715]
[1649462369538,53.24,42280.29,59.2,0.02738,5e-05,1.61216]
[1649462374569,53.24,42280.57,59.2,0.02737,5e-05,1.61082]
[1649462379604,53.24,42281.05,59.2,0.02739,5e-05,1.61193]
[1649462384639,53.24,42287.18,59.2,0.02767,5e-05,1.62616]
[1649462390681,53.24,42287.41,59.2,0.02768,5e-05,1.62669]
[1649462395716,53.24,42283.03,59.2,0.02748,5e-05,1.61652]
[1649462400751,53.24,42271.88,59.2,0.02697,5e-05,1.59082]
[1649462405787,53.24,42271.95,59.2,0.02697,5e-05,1.59098]
[1649462410821,53.24,42268.17,59.2,0.0268,5e-05,1.58234]
[1649462415856,53.24,42267.34,59.2,0.02676,5e-05,1.58043]
[1649462420891,53.24,42259.21,59.2,0.02639,4e-05,1.56198]
[1649462425926,53.24,42258.87,59.2,0.02638,4e-05,1.56119]
[1649462430962,53.24,42252.36,59.2,0.02608,4e-05,1.54653]
[1649462435996,53.24,42243.15,59.2,0.02565,4e-05,1.52403]
[1649462441031,53.24,42237.25,59.2,0.02539,4e-05,1.51096]
[1649462446066,53.24,42236.1,59.2,0.02534,4e-05,1.50842]
[1649462451101,53.24,42254.33,59.2,0.02614,4e-05,1.54902]
[1649462456136,53.24,42272.04,59.2,0.02694,5e-05,1.5892]
[1649462461171,53.24,42275.24,59.2,0.02709,5e-05,1.59655]
[1649462466206,53.24,42279.92,59.2,0.0273,5e-05,1.60734]
[1649462471241,53.24,42285.7,59.2,0.02757,5e-05,1.62071]
[1649462476276,53.24,42288.52,59.2,0.0277,5e-05,1.62726]
[1649462481311,53.24,42299.09,59.2,0.0282,5e-05,1.65204]
[1649462486347,53.24,42301.09,59.2,0.0283,5e-05,1.65675]
[1649462491381,53.24,42300.43,59.2,0.02823,5e-05,1.65316]
[1649462496416,53.24,42318.09,59.2,0.02908,5e-05,1.69518]
[1649462501451,53.24,42351.75,59.2,0.03076,5e-05,1.77732]
[1649462506486,53.24,42363.16,59.2,0.03135,5e-05,1.80578]
[1649462511521,53.24,42380.56,59.2,0.03226,5e-05,1.84981]
[1649462516556,53.24,42387.58,59.2,0.03263,5e-05,1.86779]
[1649462521591,53.24,42385.16,59.2,0.0325,5e-05,1.86159]
[1649462526626,53.24,42356.25,59.2,0.03099,5e-05,1.7885]
[1649462531661,53.24,42353.12,59.2,0.03083,5e-05,1.78072]
[1649462536696,53.24,42350.83,59.2,0.03071,5e-05,1.77502]
[1649462541732,53.24,42367.39,59.2,0.03157,5e-05,1.81642]
[1649462546766,53.24,42379.46,59.2,0.0322,5e-05,1.84701]
[1649462551801,53.24,42380.97,59.2,0.03225,5e-05,1.8487]
[1649462556836,53.24,42369.1,59.2,0.03162,5e-05,1.81861]
[1649462561871,53.24,42371.11,59.2,0.03173,5e-05,1.82367]
[1649462566906,53.24,42375.92,59.2,0.03198,5e-05,1.83585]
[1649462571941,53.24,42388.24,59.2,0.03263,5e-05,1.86732]
[1649462576976,53.24,42386.29,59.2,0.03253,5e-05,1.86231]
[1649462582014,53.24,42360.17,59.2,0.03116,5e-05,1.79617]
[1649462587052,53.24,42340.62,59.2,0.03016,5e-05,1.74776]
[1649462592088,53.24,42333.52,59.2,0.02981,5e-05,1.73041]
[1649462597121,53.24,42336.09,59.2,0.02994,5e-05,1.73666]
[1649462602156,53.24,42339.84,59.2,0.03012,5e-05,1.74585]
[1649462607191,53.24,42335.85,59.2,0.02993,5e-05,1.73609]
[1649462612226,53.24,42334.61,59.2,0.02983,5e-05,1.73098]
[1649462617261,53.24,42335.57,59.2,0.02988,5e-05,1.73332]
[1649462622298,53.24,42317.25,59.2,0.02898,5e-05,1.68904]
[1649462627331,53.24,42302.41,59.2,0.02826,5e-05,1.65379]
[1649462632368,53.24,42316.54,59.2,0.02894,5e-05,1.68735]
[1649462637401,53.24,42318.5,59.2,0.02904,5e-05,1.69204]
[1649462642436,53.24,42318.25,59.2,0.02902,5e-05,1.69144]
[1649462647471,53.24,42338.27,59.2,0.03001,5e-05,1.73991]
[1649462652506,53.24,42344.11,59.2,0.03031,5e-05,1.75424]
[1649462657543,53.24,42349.0,59.2,0.03055,5e-05,1.76629]
[1649462662578,53.24,42347.8,59.2,0.03049,5e-05,1.76331]
[1649462667613,53.24,42347.99,59.2,0.0305,5e-05,1.76379]
[1649462672648,53.24,42349.09,59.2,0.03052,5e-05,1.76441]
[1649462677683,53.24,42345.12,59.2,0.03032,5e-05,1.75462]
[1649462682718,53.24,42357.24,59.2,0.03094,5e-05,1.78461]
[1649462687753,53.24,42358.99,59.2,0.03103,5e-05,1.78898]
[1649462692788,53.24,42349.13,59.2,0.03052,5e-05,1.76449]
[1649462697823,53.24,42347.74,59.2,0.03045,5e-05,1.76107]
[1649462702858,53.24,42346.25,59.2,0.03038,5e-05,1.75739]
[1649462707895,53.24,42342.73,59.2,0.0302,5e-05,1.74875]
[1649462712928,53.24,42349.91,59.2,0.03056,5e-05,1.76644]
[1649462717964,53.24,42348.69,59.2,0.0305,5e-05,1.7634]
[1649462722998,53.24,42349.13,59.2,0.03052,5e-05,1.7645]
[1649462728033,53.24,42348.18,59.2,0.03048,5e-05,1.76217]
[1649462733068,53.24,42346.74,59.2,0.03037,5e-05,1.7565]
[1649462738103,53.24,42337.02,59.2,0.02988,5e-05,1.73267]
[1649462743138,53.24,42347.34,59.2,0.0304,5e-05,1.75799]
[1649462748144,53.24,42350.47,59.2,0.03056,5e-05,1.76572]
[1649462753209,53.24,42351.28,59.2,0.0306,5e-05,1.76771]
[1649462758244,53.24,42348.35,59.2,0.03045,5e-05,1.76046]
[1649462763279,53.24,42353.04,59.2,0.03069,5e-05,1.77206]
[1649462768314,53.24,42352.44,59.2,0.03066,5e-05,1.77058]
[1649462773359,53.24,42353.29,59.2,0.0307,5e-05,1.77269]
[1649462778386,53.24,42352.65,59.2,0.03067,5e-05,1.7711]
[1649462783422,53.24,42358.57,59.2,0.03097,5e-05,1.7858]
[1649462788456,53.24,42377.12,59.2,0.03194,5e-05,1.83246]
[1649462793491,53.24,42371.72,59.2,0.03162,5e-05,1.81664]
[1649462798526,53.24,42371.22,59.2,0.03159,5e-05,1.81537]
[1649462803561,53.24,42375.8,59.2,0.03183,5e-05,1.82695]
[1649462808596,53.24,42379.45,59.2,0.03202,5e-05,1.83621]
[1649462813631,53.24,42377.16,59.2,0.0319,5e-05,1.8304]
[1649462819673,53.24,42373.23,59.2,0.0317,5e-05,1.82044]
[1649462824708,53.24,42371.65,59.2,0.03161,5e-05,1.81646]
[1649462829743,53.24,42371.83,59.2,0.03162,5e-05,1.81692]
[1649462834778,53.24,42378.91,59.2,0.032,5e-05,1.83484]
[1649462839813,53.24,42370.44,59.2,0.03155,5e-05,1.81343]
[1649462844848,53.24,42367.91,59.2,0.03142,5e-05,1.80706]
[1649462849883,53.24,42366.48,59.2,0.03135,5e-05,1.80347]
[1649462854918,53.24,42366.51,59.2,0.03131,5e-05,1.80139]
[1649462859953,53.24,42367.12,59.2,0.03134,5e-05,1.80294]
[1649462864988,53.24,42366.46,59.2,0.03131,5e-05,1.80127]
[1649462870023,53.24,42366.63,59.2,0.03132,5e-05,1.8017]
[1649462875059,53.24,42366.74,59.2,0.03132,5e-05,1.80197]
[1649462880094,53.24,42370.34,59.2,0.03151,5e-05,1.81102]
[1649462885128,53.24,42368.77,59.2,0.03143,5e-05,1.80708]
[1649462891170,53.24,42368.56,59.2,0.03142,5e-05,1.80655]
[1649462896206,53.24,42371.14,59.2,0.03155,5e-05,1.81304]
[1649462901241,53.24,42361.72,59.2,0.03106,5e-05,1.78941]
[1649462906275,53.24,42350.06,59.2,0.03047,5e-05,1.76048]
[1649462911312,53.24,42341.44,59.2,0.03,5e-05,1.73721]
[1649462916345,53.24,42340.65,59.2,0.02996,5e-05,1.73527]
[1649462921380,53.24,42339.86,59.2,0.02992,5e-05,1.73336]
[1649462926418,53.24,42328.92,59.2,0.02938,5e-05,1.70679]
[1649462931452,53.24,42314.33,59.2,0.02867,5e-05,1.67183]
[1649462936487,53.24,42310.91,59.2,0.0285,5e-05,1.66371]
[1649462941522,53.24,42314.83,59.2,0.02869,5e-05,1.67302]
[1649462946557,53.24,42307.05,59.2,0.02832,5e-05,1.65457]
[1649462951592,53.24,42297.86,59.2,0.02788,5e-05,1.63298]
[1649462956627,53.24,42295.4,59.2,0.02777,5e-05,1.62724]
[1649462961663,53.24,42291.66,59.2,0.02759,5e-05,1.61852]
[1649462966698,53.24,42285.59,59.2,0.02731,5e-05,1.60446]
[1649462971733,53.24,42285.47,59.2,0.02727,5e-05,1.60219]
[1649462976767,53.24,42295.69,59.2,0.02775,5e-05,1.62591]
[1649462981802,53.24,42300.29,59.2,0.02797,5e-05,1.63665]
[1649462986837,53.24,42301.9,59.2,0.02804,5e-05,1.64044]
[1649462991875,53.24,42300.57,59.2,0.02798,5e-05,1.63732]
[1649462996908,53.24,42300.97,59.2,0.028,5e-05,1.63826]
[1649463001942,53.24,42300.98,59.2,0.028,5e-05,1.63826]
[1649463006977,53.24,42304.35,59.2,0.02816,5e-05,1.64619]
[1649463012012,53.24,42301.63,59.2,0.02803,5e-05,1.6398]
[1649463017047,53.24,42299.27,59.2,0.02792,5e-05,1.63427]
[1649463022082,53.24,42306.67,59.2,0.02827,5e-05,1.65165]
[1649463027117,53.24,42305.42,59.2,0.02821,5e-05,1.64871]
[1649463032152,53.24,42308.15,59.2,0.02831,5e-05,1.65311]
[1649463037187,53.24,42305.74,59.2,0.02819,5e-05,1.64744]
[1649463042222,53.24,42304.37,59.2,0.02813,5e-05,1.64421]
[1649463047257,53.24,42306.7,59.2,0.02824,5e-05,1.64968]
[1649463052292,53.24,42305.67,59.2,0.02819,5e-05,1.64727]
[1649463057328,53.24,42308.64,59.2,0.02833,5e-05,1.65428]
[1649463062362,53.24,42304.51,59.2,0.02813,5e-05,1.64453]
[1649463067400,53.24,42301.61,59.2,0.02799,5e-05,1.63772]
[1649463072433,53.24,42304.05,59.2,0.02811,5e-05,1.64346]
[1649463077468,53.24,42306.13,59.2,0.02821,5e-05,1.64834]
[1649463082503,53.24,42306.29,59.2,0.02822,5e-05,1.64874]
[1649463087538,53.24,42306.72,59.2,0.02824,5e-05,1.64974]
[1649463092577,53.24,42319.75,59.2,0.02883,5e-05,1.6786]
[1649463097609,53.24,42331.23,59.2,0.02939,5e-05,1.70617]
[1649463107681,53.24,42324.9,59.2,0.02908,5e-05,1.69092]
[1649463112714,53.24,42324.48,59.2,0.02906,5e-05,1.68993]
[1649463117749,53.24,42324.35,59.2,0.02905,5e-05,1.68961]
[1649463122784,53.24,42335.1,59.2,0.02958,5e-05,1.71553]
[1649463127821,53.24,42328.49,59.2,0.02926,5e-05,1.69955]
[1649463132856,53.24,42325.65,59.2,0.02912,5e-05,1.69273]
[1649463137890,53.24,42329.94,59.2,0.02933,5e-05,1.70304]
[1649463142925,53.24,42320.03,59.2,0.02884,5e-05,1.67928]
[1649463147959,53.24,42319.74,59.2,0.02883,5e-05,1.67858]
[1649463152995,53.24,42318.54,59.2,0.02874,5e-05,1.67368]
[1649463158029,53.24,42310.07,59.2,0.02833,5e-05,1.65357]
[1649463163064,53.24,42313.15,59.2,0.02848,5e-05,1.66087]
[1649463168099,53.24,42314.65,59.2,0.02855,5e-05,1.66442]
[1649463173134,53.24,42318.06,59.2,0.02872,5e-05,1.67253]
[1649463178169,53.24,42319.05,59.2,0.02876,5e-05,1.67488]
[1649463183204,53.24,42318.98,59.2,0.02876,5e-05,1.67472]
[1649463188239,53.24,42318.0,59.2,0.02871,5e-05,1.67238]
[1649463193274,53.24,42323.73,59.2,0.02899,5e-05,1.68605]
[1649463198309,53.24,42332.77,59.2,0.02943,5e-05,1.7078]
[1649463203344,53.24,42331.49,59.2,0.02937,5e-05,1.70471]
[1649463208379,53.24,42333.84,59.2,0.02949,5e-05,1.71041]
[1649463213414,53.24,42331.89,59.2,0.02936,5e-05,1.70361]
[1649463218449,53.24,42333.22,59.2,0.02942,5e-05,1.70682]
[1649463223488,53.24,42334.52,59.2,0.02949,5e-05,1.70996]
[1649463228519,53.24,42344.59,59.2,0.02999,5e-05,1.73445]
[1649463233559,53.24,42364.93,59.2,0.03102,5e-05,1.78467]
[1649463238589,53.24,42369.39,59.2,0.03125,5e-05,1.79582]
[1649463243625,53.24,42371.55,59.2,0.03136,5e-05,1.80124]
[1649463248659,53.24,42368.33,59.2,0.0312,5e-05,1.79317]
[1649463253698,53.24,42362.19,59.2,0.03088,5e-05,1.77786]
[1649463258730,53.24,42371.03,59.2,0.03134,5e-05,1.79993]
[1649463263765,53.24,42377.76,59.2,0.03169,5e-05,1.81688]
[1649463268800,53.24,42377.58,59.2,0.03168,5e-05,1.81643]
[1649463273835,53.24,42377.57,59.2,0.03164,5e-05,1.81424]
[1649463278870,53.24,42377.87,59.2,0.03166,5e-05,1.81501]
[1649463283905,53.24,42377.71,59.2,0.03165,5e-05,1.81461]
[1649463289947,53.24,42377.97,59.2,0.03166,5e-05,1.81525]
[1649463294982,53.24,42376.47,59.2,0.03158,5e-05,1.81146]
[1649463300017,53.24,42376.31,59.2,0.03158,5e-05,1.81107]
[1649463306059,53.24,42377.98,59.2,0.03166,5e-05,1.81529]
[1649463311094,53.24,42369.62,59.2,0.03123,5e-05,1.79426]
[1649463316132,53.24,42371.28,59.2,0.03131,5e-05,1.79844]
[1649463321143,53.24,42369.5,59.2,0.03122,5e-05,1.79396]
[1649463326201,53.24,42351.47,59.2,0.0303,5e-05,1.74923]
[1649463331236,53.24,42354.29,59.2,0.03041,5e-05,1.75408]
[1649463336271,53.24,42338.28,59.2,0.02961,5e-05,1.71492]
[1649463341306,53.24,42343.44,59.2,0.02986,5e-05,1.72747]
[1649463346341,53.24,42347.2,59.2,0.03005,5e-05,1.73665]
[1649463351376,53.24,42341.44,59.2,0.02976,5e-05,1.72259]
[1649463355656,53.24,42342.07,59.2,0.02979,5e-05,1.72412]
[1649463359434,53.24,42241.68,59.2,0.02512,4e-05,1.49192]
[1649463369503,53.24,42196.46,59.2,0.02322,4e-05,1.39514]
[1649463374538,53.24,42245.58,59.2,0.02529,4e-05,1.50049]
[1649463379020,53.24,42226.91,59.2,0.02449,4e-05,1.45979]
[1649463384614,53.24,42231.76,59.2,0.02469,4e-05,1.47028]
[1649463389643,53.24,42250.88,59.2,0.02552,4e-05,1.51218]
[1649463394679,53.24,42272.26,59.2,0.02644,5e-05,1.55812]
[1649463399713,53.24,42261.77,59.2,0.02597,4e-05,1.53449]
[1649463404748,53.24,42259.74,59.2,0.02588,4e-05,1.52996]
[1649463409783,53.24,42280.14,59.2,0.0268,5e-05,1.57605]
[1649463414818,53.24,42295.43,59.2,0.02751,5e-05,1.61123]
[1649463420144,53.24,42313.56,59.2,0.02837,5e-05,1.65367]
[1649463425895,53.24,42325.16,59.2,0.02893,5e-05,1.68126]
[1649463430932,53.24,42326.64,59.2,0.029,5e-05,1.68479]
[1649463435967,53.24,42344.78,59.2,0.0299,5e-05,1.72866]
[1649463441002,53.24,42358.48,59.2,0.03059,5e-05,1.76229]
[1649463446037,53.24,42371.53,59.2,0.03126,5e-05,1.79479]
[1649463451072,53.24,42356.78,59.2,0.03047,5e-05,1.75598]
[1649463453212,53.24,42352.83,59.2,0.03027,5e-05,1.74625]
[1649463458123,53.24,42235.77,59.2,0.0248,4e-05,1.47519]
[1649463463156,53.24,42207.23,59.2,0.0236,4e-05,1.41404]
[1649463473226,53.24,42276.24,59.2,0.02659,5e-05,1.56517]
[1649463474297,53.24,42270.65,59.2,0.02634,5e-05,1.55252]
[1649463480275,53.24,42252.63,59.2,0.02554,4e-05,1.51221]
[1649463485310,53.24,42250.55,59.2,0.02545,4e-05,1.50761]
[1649463490345,53.24,42238.99,59.2,0.02494,4e-05,1.48219]
[1649463495382,53.24,42250.24,59.2,0.02543,4e-05,1.50691]
[1649463500415,53.24,42265.76,59.2,0.02612,4e-05,1.54151]
[1649463505451,53.24,42244.27,59.2,0.02517,4e-05,1.49376]
[1649463510485,53.24,42236.71,59.2,0.02484,4e-05,1.47723]
[1649463515520,53.24,42243.69,59.2,0.02512,4e-05,1.49058]
[1649463520555,53.24,42244.81,59.2,0.02516,4e-05,1.49302]
[1649463525590,53.24,42235.42,59.2,0.02476,4e-05,1.47252]
[1649463530625,53.24,42235.41,59.2,0.02476,4e-05,1.47248]
[1649463535660,53.24,42234.86,59.2,0.02474,4e-05,1.4713]
[1649463540696,53.24,42234.77,59.2,0.02473,4e-05,1.47111]
[1649463545730,53.24,42235.69,59.2,0.02477,4e-05,1.47309]
[1649463550766,53.24,42239.96,59.2,0.02495,4e-05,1.4824]
[1649463555801,53.24,42242.71,59.2,0.02507,4e-05,1.48843]
[1649463560835,53.24,42257.12,59.2,0.0257,4e-05,1.52023]
[1649463565871,53.24,42267.84,59.2,0.02618,4e-05,1.54421]
[1649463570905,53.24,42277.32,59.2,0.02661,5e-05,1.56567]
[1649463575940,53.24,42289.22,59.2,0.02712,5e-05,1.59087]
[1649463580976,53.24,42278.88,59.2,0.02665,5e-05,1.56723]
[1649463586010,53.24,42288.35,59.2,0.02708,5e-05,1.58888]
[1649463591047,53.24,42286.89,59.2,0.02702,5e-05,1.58552]
[1649463596083,53.24,42286.61,59.2,0.027,5e-05,1.58489]
[1649463601118,53.24,42282.64,59.2,0.02682,5e-05,1.5758]
[1649463606144,53.24,42282.34,59.2,0.02681,5e-05,1.5751]
[1649463611188,53.24,42282.19,59.2,0.0268,5e-05,1.57477]
[1649463616223,53.24,42271.9,59.2,0.02633,5e-05,1.55141]
[1649463621258,53.24,42272.29,59.2,0.02635,5e-05,1.5523]
[1649463626294,53.24,42274.92,59.2,0.02647,5e-05,1.55824]
[1649463631328,53.24,42282.91,59.2,0.0268,5e-05,1.57443]
[1649463636370,53.24,42277.12,59.2,0.02654,5e-05,1.56125]
[1649463641401,53.24,42278.93,59.2,0.02662,5e-05,1.56535]
[1649463646435,53.24,42275.78,59.2,0.02648,5e-05,1.55821]
[1649463651470,53.24,42275.87,59.2,0.02648,5e-05,1.55841]
[1649463656505,53.24,42278.82,59.2,0.02661,5e-05,1.56512]
[1649463661540,53.24,42278.8,59.2,0.02661,5e-05,1.56506]
[1649463666575,53.24,42277.85,59.2,0.02657,5e-05,1.56291]
[1649463671610,53.24,42276.0,59.2,0.02649,5e-05,1.5587]
[1649463676645,53.24,42275.93,59.2,0.02648,5e-05,1.55855]
[1649463681680,53.24,42275.66,59.2,0.02647,5e-05,1.55795]
[1649463686715,53.24,42275.62,59.2,0.02647,5e-05,1.55786]
[1649463691751,53.24,42267.71,59.2,0.02608,4e-05,1.53805]
[1649463696785,53.24,42260.18,59.2,0.02575,4e-05,1.52122]
[1649463701820,53.24,42258.67,59.2,0.02568,4e-05,1.51784]
[1649463706856,53.24,42262.52,59.2,0.02585,4e-05,1.52642]
[1649463711890,53.24,42261.75,59.2,0.02581,4e-05,1.5247]
[1649463716925,53.24,42260.38,59.2,0.02575,4e-05,1.52167]
[1649463721960,53.24,42260.36,59.2,0.02575,4e-05,1.52161]
[1649463726996,53.24,42259.38,59.2,0.02571,4e-05,1.51942]
[1649463732031,53.24,42258.43,59.2,0.02567,4e-05,1.51731]
[1649463737065,53.24,42263.43,59.2,0.02589,4e-05,1.52845]
[1649463742100,53.24,42264.55,59.2,0.02594,4e-05,1.53097]
[1649463747135,53.24,42273.05,59.2,0.02632,5e-05,1.55007]
[1649463752170,53.24,42273.1,59.2,0.02629,5e-05,1.54822]
[1649463757205,53.24,42273.32,59.2,0.0263,5e-05,1.54871]
[1649463762242,53.24,42260.91,59.2,0.02575,4e-05,1.52089]
[1649463767277,53.24,42268.22,59.2,0.02607,4e-05,1.53722]
[1649463772312,53.24,42263.12,59.2,0.02584,4e-05,1.52582]
[1649463777348,53.24,42264.04,59.2,0.02589,4e-05,1.52788]
[1649463782382,53.24,42264.88,59.2,0.02592,4e-05,1.52975]
[1649463787417,53.24,42273.74,59.2,0.02632,5e-05,1.54965]
[1649463792452,53.24,42273.88,59.2,0.02633,5e-05,1.54998]
[1649463797487,53.24,42270.21,59.2,0.02616,4e-05,1.54171]
[1649463802522,53.24,42274.11,59.2,0.02634,5e-05,1.5505]
[1649463808564,53.24,42273.62,59.2,0.02631,5e-05,1.54938]
[1649463813599,53.24,42273.3,59.2,0.02627,5e-05,1.5467]
[1649463818634,53.24,42273.09,59.2,0.02626,5e-05,1.54623]
[1649463823669,53.24,42273.19,59.2,0.02626,5e-05,1.54646]
[1649463828707,53.24,42272.63,59.2,0.02624,5e-05,1.5452]
[1649463833739,53.24,42271.96,59.2,0.02621,4e-05,1.54368]
[1649463838774,53.24,42273.28,59.2,0.02627,5e-05,1.54666]
[1649463844816,53.24,42271.14,59.2,0.02617,4e-05,1.54185]
[1649463849851,53.24,42271.72,59.2,0.0262,4e-05,1.54314]
[1649463854886,53.24,42273.25,59.2,0.02627,5e-05,1.54659]
[1649463859921,53.24,42282.59,59.2,0.02669,5e-05,1.56774]
[1649463864956,53.24,42285.08,59.2,0.0268,5e-05,1.57344]
[1649463869992,53.24,42287.6,59.2,0.02692,5e-05,1.57919]
[1649463875026,53.24,42287.95,59.2,0.0269,5e-05,1.578]
[1649463880063,53.24,42287.98,59.2,0.02691,5e-05,1.57808]
[1649463885096,53.24,42289.4,59.2,0.02697,5e-05,1.58131]
[1649463890131,53.24,42289.85,59.2,0.02699,5e-05,1.58236]
[1649463895166,53.24,42289.85,59.2,0.02699,5e-05,1.58234]
[1649463900201,53.24,42287.4,59.2,0.02688,5e-05,1.57673]
[1649463905238,53.24,42287.22,59.2,0.02687,5e-05,1.57634]
[1649463910271,53.24,42288.13,59.2,0.02691,5e-05,1.57842]
[1649463915307,53.24,42288.26,59.2,0.02692,5e-05,1.5787]
[1649463920341,53.24,42288.34,59.2,0.02692,5e-05,1.5789]
[1649463925376,53.24,42288.05,59.2,0.02691,5e-05,1.57824]
[1649463930411,53.24,42288.43,59.2,0.02693,5e-05,1.57909]
[1649463935446,53.24,42288.97,59.2,0.02692,5e-05,1.57834]
[1649463940481,53.24,42289.77,59.2,0.02696,5e-05,1.58018]
[1649463946523,53.24,42292.51,59.2,0.02708,5e-05,1.58645]
[1649463951558,53.24,42300.88,59.2,0.02747,5e-05,1.60578]
[1649463956593,53.24,42303.12,59.2,0.02758,5e-05,1.61096]
[1649463961628,53.24,42305.05,59.2,0.02767,5e-05,1.61545]
[1649463966665,53.24,42318.24,59.2,0.02829,5e-05,1.64638]
[1649463971698,53.24,42319.62,59.2,0.02836,5e-05,1.64964]
[1649463976733,53.24,42320.93,59.2,0.02842,5e-05,1.65274]
[1649463981769,53.24,42324.88,59.2,0.02861,5e-05,1.6621]
[1649463986803,53.24,42333.78,59.2,0.02905,5e-05,1.68334]
[1649463991838,53.24,42334.96,59.2,0.02907,5e-05,1.68409]
[1649463996873,53.24,42331.02,59.2,0.02888,5e-05,1.67466]
[1649464001908,53.24,42337.19,59.2,0.02918,5e-05,1.68944]
[1649464006943,53.24,42337.33,59.2,0.02919,5e-05,1.68979]
[1649464011978,53.24,42335.27,59.2,0.02908,5e-05,1.68484]
[1649464017013,53.24,42338.48,59.2,0.02924,5e-05,1.69255]
[1649464022049,53.24,42339.65,59.2,0.0293,5e-05,1.69537]
[1649464027083,53.24,42339.29,59.2,0.02928,5e-05,1.69451]
[1649464032118,53.24,42337.63,59.2,0.0292,5e-05,1.69051]
[1649464037153,53.24,42337.62,59.2,0.0292,5e-05,1.69048]
[1649464042188,53.24,42337.98,59.2,0.02922,5e-05,1.69134]
[1649464047223,53.24,42338.04,59.2,0.02922,5e-05,1.6915]
[1649464052258,53.24,42338.34,59.2,0.0292,5e-05,1.69014]
[1649464062330,53.24,42341.57,59.2,0.02936,5e-05,1.69791]
[1649464067365,53.24,42342.62,59.2,0.02941,5e-05,1.70047]
[1649464072399,53.24,42342.8,59.2,0.02942,5e-05,1.70089]
[1649464077433,53.24,42344.15,59.2,0.02949,5e-05,1.70415]
[1649464082470,53.24,42343.56,59.2,0.02946,5e-05,1.70274]
[1649464087503,53.24,42345.16,59.2,0.02954,5e-05,1.70659]
[1649464093545,53.24,42345.75,59.2,0.02957,5e-05,1.70802]
[1649464098580,53.24,42334.63,59.2,0.02902,5e-05,1.68125]
[1649464103616,53.24,42336.56,59.2,0.02911,5e-05,1.68587]
[1649464108650,53.24,42336.45,59.2,0.02911,5e-05,1.68559]
[1649464113686,53.24,42336.32,59.2,0.02907,5e-05,1.68322]
[1649464118720,53.24,42336.53,59.2,0.02908,5e-05,1.68371]
[1649464123755,53.24,42338.21,59.2,0.02916,5e-05,1.68777]
[1649464128790,53.24,42342.86,59.2,0.02939,5e-05,1.69895]
[1649464133825,53.24,42341.82,59.2,0.02934,5e-05,1.69645]
[1649464138862,53.24,42336.32,59.2,0.02907,5e-05,1.68322]
[1649464143896,53.24,42335.54,59.2,0.02903,5e-05,1.68134]
[1649464148930,53.24,42334.19,59.2,0.02896,5e-05,1.67812]
[1649464153981,53.24,42334.98,59.2,0.029,5e-05,1.68]
[1649464159000,53.24,42329.05,59.2,0.02871,5e-05,1.66584]
[1649464164035,53.24,42328.4,59.2,0.02868,5e-05,1.6643]
[1649464169070,53.24,42328.92,59.2,0.02871,5e-05,1.66553]
[1649464174105,53.24,42329.42,59.2,0.0287,5e-05,1.66467]
[1649464179140,53.24,42329.31,59.2,0.02869,5e-05,1.66441]
[1649464184175,53.24,42340.57,59.2,0.02924,5e-05,1.69136]
[1649464189210,53.24,42340.37,59.2,0.02923,5e-05,1.69088]
[1649464194245,53.24,42340.13,59.2,0.02922,5e-05,1.69031]
[1649464199281,53.24,42341.48,59.2,0.02929,5e-05,1.69355]
[1649464204315,53.24,42340.02,59.2,0.02922,5e-05,1.69004]
[1649464209350,53.24,42336.41,59.2,0.02904,5e-05,1.68137]
[1649464214385,53.24,42323.04,59.2,0.02839,5e-05,1.64953]
[1649464219420,53.24,42322.69,59.2,0.02837,5e-05,1.6487]
[1649464224455,53.24,42323.82,59.2,0.02843,5e-05,1.65138]
[1649464229490,53.24,42320.73,59.2,0.02828,5e-05,1.64409]
[1649464234525,53.24,42321.69,59.2,0.02829,5e-05,1.6443]
[1649464239565,53.24,42321.24,59.2,0.02827,5e-05,1.64324]
[1649464244595,53.24,42320.38,59.2,0.02823,5e-05,1.64122]
[1649464249631,53.24,42320.46,59.2,0.02823,5e-05,1.6414]
[1649464254666,53.24,42321.4,59.2,0.02828,5e-05,1.64362]
[1649464259700,53.24,42321.39,59.2,0.02828,5e-05,1.64359]
[1649464264735,53.24,42320.35,59.2,0.02823,5e-05,1.64113]
[1649464269773,53.24,42322.11,59.2,0.02831,5e-05,1.64529]
[1649464274809,53.24,42320.75,59.2,0.02825,5e-05,1.64208]
[1649464279843,53.24,42333.5,59.2,0.02886,5e-05,1.67233]
[1649464284878,53.24,42345.67,59.2,0.02946,5e-05,1.70157]
[1649464289913,53.24,42346.71,59.2,0.02951,5e-05,1.70409]
[1649464294948,53.24,42345.8,59.2,0.02943,5e-05,1.69981]
[1649464299983,53.24,42336.47,59.2,0.02897,5e-05,1.67737]
[1649464305019,53.24,42346.04,59.2,0.02945,5e-05,1.70039]
[1649464310053,53.24,42349.29,59.2,0.02961,5e-05,1.70827]
[1649464315088,53.24,42350.37,59.2,0.02966,5e-05,1.71088]
[1649464320127,53.24,42351.85,59.2,0.02974,5e-05,1.71448]
[1649464325158,53.24,42351.73,59.2,0.02973,5e-05,1.71419]
[1649464330195,53.24,42351.86,59.2,0.02974,5e-05,1.71449]
[1649464335229,53.24,42350.43,59.2,0.02966,5e-05,1.71103]
[1649464340266,53.24,42355.28,59.2,0.02991,5e-05,1.72283]
[1649464345301,53.24,42354.54,59.2,0.02987,5e-05,1.72103]
[1649464350336,53.24,42354.52,59.2,0.02987,5e-05,1.72098]
[1649464355372,53.24,42354.26,59.2,0.02982,5e-05,1.71824]
[1649464360407,53.24,42348.03,59.2,0.02951,5e-05,1.70311]
[1649464365442,53.24,42347.96,59.2,0.02951,5e-05,1.70296]
[1649464370477,53.24,42347.83,59.2,0.0295,5e-05,1.70264]
[1649464375512,53.24,42348.59,59.2,0.02954,5e-05,1.70447]
[1649464380547,53.24,42348.07,59.2,0.02951,5e-05,1.70322]
[1649464385582,53.24,42348.28,59.2,0.02952,5e-05,1.70371]
[1649464391624,53.24,42349.56,59.2,0.02959,5e-05,1.70682]
[1649464396659,53.24,42349.62,59.2,0.02959,5e-05,1.70696]
[1649464401694,53.24,42349.85,59.2,0.0296,5e-05,1.70752]
[1649464407144,53.24,42352.32,59.2,0.02972,5e-05,1.71351]
[1649464412771,53.24,42352.05,59.2,0.02968,5e-05,1.71078]
[1649464417806,53.24,42352.01,59.2,0.02968,5e-05,1.71069]
[1649464422841,53.24,42352.08,59.2,0.02968,5e-05,1.71086]
[1649464427876,53.24,42352.43,59.2,0.0297,5e-05,1.71169]
[1649464432911,53.24,42352.46,59.2,0.0297,5e-05,1.71177]
[1649464437948,53.24,42353.0,59.2,0.02972,5e-05,1.71309]
[1649464442981,53.24,42353.89,59.2,0.02977,5e-05,1.71524]
[1649464448017,53.24,42353.62,59.2,0.02976,5e-05,1.71458]
[1649464453051,53.24,42356.85,59.2,0.02992,5e-05,1.72247]
[1649464458086,53.24,42363.35,59.2,0.03025,5e-05,1.73837]
[1649464463121,53.24,42372.17,59.2,0.0307,5e-05,1.76014]
[1649464468156,53.24,42373.18,59.2,0.03075,5e-05,1.76265]
[1649464473191,53.24,42373.7,59.2,0.03074,5e-05,1.76179]
[1649464478226,53.24,42374.31,59.2,0.03077,5e-05,1.76331]
[1649464483261,53.24,42374.81,59.2,0.0308,5e-05,1.76456]
[1649464488296,53.24,42375.15,59.2,0.03081,5e-05,1.76541]
[1649464493334,53.24,42377.02,59.2,0.03091,5e-05,1.77005]
[1649464498367,53.24,42376.69,59.2,0.03089,5e-05,1.76921]
[1649464503401,53.24,42377.57,59.2,0.03094,5e-05,1.77143]
[1649464508436,53.24,42377.46,59.2,0.03093,5e-05,1.77114]
[1649464514478,53.24,42376.29,59.2,0.03087,5e-05,1.76824]
[1649464519513,53.24,42366.02,59.2,0.03035,5e-05,1.74281]
[1649464524548,53.24,42365.64,59.2,0.03033,5e-05,1.7419]
[1649464529584,53.24,42365.73,59.2,0.03033,5e-05,1.74212]
[1649464534619,53.24,42365.64,59.2,0.03029,5e-05,1.73978]
[1649464539654,53.24,42365.57,59.2,0.03029,5e-05,1.73961]
[1649464544689,53.24,42370.43,59.2,0.03054,5e-05,1.75157]
[1649464549724,53.24,42348.31,59.2,0.02942,5e-05,1.69755]
[1649464554762,53.24,42327.95,59.2,0.02843,5e-05,1.64886]
[1649464559794,53.24,42319.87,59.2,0.02804,5e-05,1.62981]
[1649464564830,53.24,42333.92,59.2,0.02872,5e-05,1.66303]
[1649464569864,53.24,42350.07,59.2,0.02951,5e-05,1.70181]
[1649464574900,53.24,42346.36,59.2,0.02933,5e-05,1.69283]
[1649464579934,53.24,42344.96,59.2,0.02926,5e-05,1.68946]
[1649464584971,53.24,42344.36,59.2,0.02923,5e-05,1.688]
[1649464590004,53.24,42343.84,59.2,0.0292,5e-05,1.68677]
[1649464595039,53.24,42343.59,59.2,0.02916,5e-05,1.68409]
[1649464600074,53.24,42344.45,59.2,0.0292,5e-05,1.68614]
[1649464605113,53.24,42344.33,59.2,0.02919,5e-05,1.68587]
[1649464610144,53.24,42349.02,59.2,0.02942,5e-05,1.69717]
[1649464615179,53.24,42347.72,59.2,0.02936,5e-05,1.69403]
[1649464620214,53.24,42343.21,59.2,0.02914,5e-05,1.68316]
[1649464625250,53.24,42344.22,59.2,0.02919,5e-05,1.6856]
[1649464630284,53.24,42344.19,59.2,0.02918,5e-05,1.68553]
[1649464635319,53.24,42345.37,59.2,0.02924,5e-05,1.68837]
[1649464640354,53.24,42349.49,59.2,0.02945,5e-05,1.6983]
[1649464645389,53.24,42350.79,59.2,0.02951,5e-05,1.70144]
[1649464650424,53.24,42350.95,59.2,0.02952,5e-05,1.70183]
[1649464655459,53.24,42351.06,59.2,0.02949,5e-05,1.70001]
[1649464660494,53.24,42341.57,59.2,0.02902,5e-05,1.67717]
[1649464665529,53.24,42335.0,59.2,0.0287,5e-05,1.66148]
[1649464670566,53.24,42341.96,59.2,0.02904,5e-05,1.6781]
[1649464675600,53.24,42337.85,59.2,0.02884,5e-05,1.66826]
[1649464680635,53.24,42338.8,59.2,0.02889,5e-05,1.67053]
[1649464685671,53.24,42338.5,59.2,0.02887,5e-05,1.66981]
[1649464690705,53.24,42331.88,59.2,0.02855,5e-05,1.65406]
[1649464695743,53.24,42329.95,59.2,0.02846,5e-05,1.64949]
[1649464700775,53.24,42331.1,59.2,0.02851,5e-05,1.6522]
[1649464705810,53.24,42331.2,59.2,0.02852,5e-05,1.65245]
[1649464710851,53.24,42331.77,59.2,0.02854,5e-05,1.65379]
[1649464715881,53.24,42333.49,59.2,0.02859,5e-05,1.65582]
[1649464720916,53.24,42333.51,59.2,0.0286,5e-05,1.65588]
[1649464725952,53.24,42340.75,59.2,0.02895,5e-05,1.67313]
[1649464730987,53.24,42345.21,59.2,0.02917,5e-05,1.68381]
[1649464736021,53.24,42344.77,59.2,0.02915,5e-05,1.68277]
[1649464741057,53.24,42343.57,59.2,0.02909,5e-05,1.67989]
[1649464746091,53.24,42337.7,59.2,0.0288,5e-05,1.66584]
[1649464751126,53.24,42337.81,59.2,0.0288,5e-05,1.66611]
[1649464756161,53.24,42335.5,59.2,0.02869,5e-05,1.66061]
[1649464761196,53.24,42338.91,59.2,0.02886,5e-05,1.66872]
[1649464766231,53.24,42339.06,59.2,0.02887,5e-05,1.66909]
[1649464771272,53.24,42338.86,59.2,0.02882,5e-05,1.66655]
[1649464776302,53.24,42337.53,59.2,0.02876,5e-05,1.66338]
[1649464781337,53.24,42332.45,59.2,0.02851,5e-05,1.6513]
[1649464786372,53.24,42337.23,59.2,0.02874,5e-05,1.66265]
[1649464791407,53.24,42340.27,59.2,0.02889,5e-05,1.6699]
[1649464796442,53.24,42333.27,59.2,0.02855,5e-05,1.65325]
[1649464801477,53.24,42331.5,59.2,0.02846,5e-05,1.64905]
[1649464806512,53.24,42332.92,59.2,0.02853,5e-05,1.6524]
[1649464811547,53.24,42324.66,59.2,0.02814,5e-05,1.63291]
[1649464816582,53.24,42318.21,59.2,0.02783,5e-05,1.61779]
[1649464821618,53.24,42319.26,59.2,0.02788,5e-05,1.62024]
[1649464826652,53.24,42325.75,59.2,0.02819,5e-05,1.63547]
[1649464831687,53.24,42319.34,59.2,0.02785,5e-05,1.6184]
[1649464836722,53.24,42319.63,59.2,0.02786,5e-05,1.61908]
[1649464841757,53.24,42314.35,59.2,0.02761,5e-05,1.60676]
[1649464846792,53.24,42325.81,59.2,0.02816,5e-05,1.63356]
[1649464851827,53.24,42326.44,59.2,0.02819,5e-05,1.63506]
[1649464856862,53.24,42324.1,59.2,0.02807,5e-05,1.62954]
[1649464861897,53.24,42329.54,59.2,0.02834,5e-05,1.64235]
[1649464866932,53.24,42325.93,59.2,0.02816,5e-05,1.63384]
[1649464871967,53.24,42327.39,59.2,0.02823,5e-05,1.6373]
[1649464877002,53.24,42325.74,59.2,0.02815,5e-05,1.63341]
[1649464882038,53.24,42324.62,59.2,0.0281,5e-05,1.63078]
[1649464887072,53.24,42325.62,59.2,0.02815,5e-05,1.63312]
[1649464892107,53.24,42323.57,59.2,0.02802,5e-05,1.62625]
[1649464897142,53.24,42323.15,59.2,0.028,5e-05,1.62527]
[1649464902143,53.24,42322.79,59.2,0.02798,5e-05,1.62444]
[1649464907212,53.24,42323.0,59.2,0.02799,5e-05,1.62492]
[1649464912247,53.24,42323.43,59.2,0.02801,5e-05,1.62594]
[1649464917282,53.24,42322.96,59.2,0.02799,5e-05,1.62484]
[1649464923144,53.24,42317.71,59.2,0.02774,5e-05,1.61256]
[1649464928359,53.24,42326.04,59.2,0.02813,5e-05,1.63207]
[1649464933394,53.24,42324.57,59.2,0.02806,5e-05,1.62862]
[1649464938431,53.24,42323.42,59.2,0.02801,5e-05,1.62591]
[1649464943464,53.24,42324.39,59.2,0.02806,5e-05,1.62818]
[1649464948507,53.24,42323.82,59.2,0.02803,5e-05,1.62684]
[1649464953542,53.24,42322.47,59.2,0.02793,5e-05,1.62165]
[1649464958576,53.24,42322.9,59.2,0.02795,5e-05,1.62266]
[1649464963611,53.24,42323.04,59.2,0.02796,5e-05,1.62298]
[1649464968646,53.24,42322.19,59.2,0.02792,5e-05,1.621]
[1649464973681,53.24,42322.86,59.2,0.02795,5e-05,1.62255]
[1649464978716,53.24,42329.46,59.2,0.02827,5e-05,1.63807]
[1649464983752,53.24,42331.1,59.2,0.02834,5e-05,1.64195]
[1649464989144,53.24,42322.4,59.2,0.02793,5e-05,1.62147]
[1649464994828,53.24,42328.25,59.2,0.02821,5e-05,1.63522]
[1649464999863,53.24,42330.31,59.2,0.02831,5e-05,1.64008]
[1649465004900,53.24,42332.35,59.2,0.0284,5e-05,1.64489]
[1649465009933,53.24,42337.4,59.2,0.02865,5e-05,1.65687]
[1649465014968,53.24,42337.51,59.2,0.02862,5e-05,1.65506]
[1649465020003,53.24,42337.1,59.2,0.0286,5e-05,1.65409]
[1649465025039,53.24,42337.81,59.2,0.02864,5e-05,1.65578]
[1649465030073,53.24,42342.79,59.2,0.02888,5e-05,1.66764]
[1649465035108,53.24,42345.0,59.2,0.02899,5e-05,1.67293]
[1649465040146,53.24,42345.56,59.2,0.02901,5e-05,1.67428]
[1649465045178,53.24,42344.47,59.2,0.02896,5e-05,1.67165]
[1649465050213,53.24,42340.28,59.2,0.02876,5e-05,1.66166]
[1649465055250,53.24,42341.05,59.2,0.02879,5e-05,1.66349]
[1649465061144,53.24,42340.63,59.2,0.02877,5e-05,1.6625]
[1649465066325,53.24,42327.65,59.2,0.02815,5e-05,1.63176]
[1649465071360,53.24,42328.5,59.2,0.02815,5e-05,1.63171]
[1649465076395,53.24,42330.33,59.2,0.02824,5e-05,1.63601]
[1649465081430,53.24,42335.98,59.2,0.02851,5e-05,1.64939]
[1649465086468,53.24,42328.51,59.2,0.02815,5e-05,1.63174]
[1649465091503,53.24,42329.59,59.2,0.0282,5e-05,1.63427]
[1649465096540,53.24,42328.69,59.2,0.02816,5e-05,1.63217]
[1649465101576,53.24,42330.69,59.2,0.02826,5e-05,1.63687]
[1649465106613,53.24,42333.15,59.2,0.02838,5e-05,1.64267]
[1649465111643,53.24,42321.97,59.2,0.02784,5e-05,1.6164]
[1649465116688,53.24,42322.9,59.2,0.02788,5e-05,1.61857]
[1649465121728,53.24,42321.65,59.2,0.02783,5e-05,1.61567]
[1649465126757,53.24,42325.32,59.2,0.028,5e-05,1.62424]
[1649465133143,53.24,42324.3,59.2,0.02792,5e-05,1.61982]
[1649465138841,53.24,42321.24,59.2,0.02777,5e-05,1.61266]
[1649465143884,53.24,42321.63,59.2,0.02779,5e-05,1.61357]
[1649465149918,53.24,42320.39,59.2,0.02773,5e-05,1.61068]
[1649465154954,53.24,42320.7,59.2,0.02775,5e-05,1.6114]
[1649465159988,53.24,42321.01,59.2,0.02776,5e-05,1.61212]
[1649465165023,53.24,42320.67,59.2,0.02775,5e-05,1.61134]
[1649465172143,53.24,42320.67,59.2,0.02775,5e-05,1.61132]
[1649465178114,53.24,42323.65,59.2,0.02789,5e-05,1.61829]
[1649465183149,53.24,42328.81,59.2,0.02813,5e-05,1.63039]
[1649465188186,53.24,42327.3,59.2,0.02806,5e-05,1.62685]
[1649465193219,53.24,42328.35,59.2,0.02808,5e-05,1.62728]
[1649465198254,53.24,42328.12,59.2,0.02807,5e-05,1.62673]
[1649465203289,53.24,42331.2,59.2,0.02821,5e-05,1.63396]
[1649465208324,53.24,42329.75,59.2,0.02815,5e-05,1.63055]
[1649465213359,53.24,42330.46,59.2,0.02818,5e-05,1.63222]
[1649465218394,53.24,42336.44,59.2,0.02847,5e-05,1.64635]
[1649465223429,53.24,42337.33,59.2,0.02851,5e-05,1.64846]
[1649465228464,53.24,42337.25,59.2,0.02851,5e-05,1.64826]
[1649465233499,53.24,42338.28,59.2,0.02856,5e-05,1.6507]
[1649465240548,53.24,42338.1,59.2,0.02855,5e-05,1.65028]
[1649465245583,53.24,42338.05,59.2,0.02855,5e-05,1.65017]
[1649465250618,53.24,42337.87,59.2,0.02854,5e-05,1.64974]
[1649465255653,53.24,42340.1,59.2,0.02861,5e-05,1.65297]
[1649465260693,53.24,42344.72,59.2,0.02884,5e-05,1.66397]
[1649465265725,53.24,42345.94,59.2,0.0289,5e-05,1.66689]
[1649465270758,53.24,42347.7,59.2,0.02898,5e-05,1.67109]
[1649465276800,53.24,42348.38,59.2,0.02902,5e-05,1.67272]
[1649465281842,53.24,42348.67,59.2,0.02903,5e-05,1.67341]
[1649465286877,53.24,42345.26,59.2,0.02886,5e-05,1.66526]
[1649465291912,53.24,42344.57,59.2,0.02883,5e-05,1.66362]
[1649465296947,53.24,42341.76,59.2,0.02869,5e-05,1.65692]
[1649465301982,53.24,42342.34,59.2,0.02872,5e-05,1.65829]
[1649465307144,53.24,42344.35,59.2,0.02882,5e-05,1.66308]
[1649465313059,53.24,42343.78,59.2,0.02876,5e-05,1.65964]
[1649465318097,53.24,42344.11,59.2,0.02877,5e-05,1.66044]
[1649465323129,53.24,42345.65,59.2,0.02885,5e-05,1.66412]
[1649465328144,53.24,42345.06,59.2,0.02882,5e-05,1.66271]
[1649465333204,53.24,42345.46,59.2,0.02884,5e-05,1.66366]
[1649465338234,53.24,42346.66,59.2,0.0289,5e-05,1.66654]
[1649465343269,53.24,42346.66,59.2,0.0289,5e-05,1.66653]
[1649465348304,53.24,42345.21,59.2,0.02883,5e-05,1.66306]
[1649465353339,53.24,42345.35,59.2,0.02883,5e-05,1.66339]
[1649465358374,53.24,42345.5,59.2,0.02884,5e-05,1.66375]
[1649465363409,53.24,42344.59,59.2,0.0288,5e-05,1.66158]
[1649465368444,53.24,42346.74,59.2,0.0289,5e-05,1.66671]
[1649465373479,53.24,42347.6,59.2,0.02891,5e-05,1.6667]
[1649465378514,53.24,42349.27,59.2,0.02899,5e-05,1.67069]
[1649465383549,53.24,42349.21,59.2,0.02899,5e-05,1.67055]
[1649465388584,53.24,42346.78,59.2,0.02887,5e-05,1.66473]
[1649465394144,53.24,42345.63,59.2,0.02881,5e-05,1.66199]
[1649465399661,53.24,42348.02,59.2,0.02893,5e-05,1.6677]
[1649465404696,53.24,42347.66,59.2,0.02891,5e-05,1.66683]
[1649465409731,53.24,42346.32,59.2,0.02885,5e-05,1.66365]
[1649465414767,53.24,42333.0,59.2,0.0282,5e-05,1.63207]
[1649465419802,53.24,42333.43,59.2,0.02822,5e-05,1.63307]
[1649465424838,53.24,42333.31,59.2,0.02822,5e-05,1.63279]
[1649465429872,53.24,42342.41,59.2,0.02866,5e-05,1.65432]
[1649465434907,53.24,42345.07,59.2,0.02875,5e-05,1.65859]
[1649465439943,53.24,42344.98,59.2,0.02875,5e-05,1.65838]
[1649465444978,53.24,42344.63,59.2,0.02873,5e-05,1.65753]
[1649465450018,53.24,42345.51,59.2,0.02877,5e-05,1.65964]
[1649465455049,53.24,42346.26,59.2,0.02881,5e-05,1.66143]
[1649465460084,53.24,42346.2,59.2,0.02881,5e-05,1.66128]
[1649465465119,53.24,42346.4,59.2,0.02882,5e-05,1.66175]
[1649465470155,53.24,42346.24,59.2,0.02881,5e-05,1.66138]
[1649465475189,53.24,42345.8,59.2,0.02879,5e-05,1.66032]
[1649465480225,53.24,42346.61,59.2,0.02883,5e-05,1.66225]
[1649465485259,53.24,42347.54,59.2,0.02887,5e-05,1.66448]
[1649465490294,53.24,42348.16,59.2,0.0289,5e-05,1.66597]
[1649465495329,53.24,42348.84,59.2,0.0289,5e-05,1.66552]
[1649465500364,53.24,42349.04,59.2,0.02891,5e-05,1.66599]
[1649465505399,53.24,42347.37,59.2,0.02883,5e-05,1.662]
[1649465510434,53.24,42350.49,59.2,0.02898,5e-05,1.66946]
[1649465515469,53.24,42348.85,59.2,0.0289,5e-05,1.66552]
[1649465520505,53.24,42339.54,59.2,0.02845,5e-05,1.64339]
[1649465525540,53.24,42333.33,59.2,0.02815,5e-05,1.62874]
[1649465531583,53.24,42321.26,59.2,0.02757,5e-05,1.60051]
[1649465536618,53.24,42294.76,59.2,0.02635,5e-05,1.53982]
[1649465541653,53.24,42280.06,59.2,0.02568,4e-05,1.50688]
[1649465546688,53.24,42297.2,59.2,0.02646,5e-05,1.54533]
[1649465551723,53.24,42301.6,59.2,0.02663,5e-05,1.55332]
[1649465556758,53.24,42302.82,59.2,0.02668,5e-05,1.5561]
[1649465561793,53.24,42300.57,59.2,0.02658,5e-05,1.55099]
[1649465566828,53.24,42302.42,59.2,0.02666,5e-05,1.55519]
[1649465571863,53.24,42324.7,59.2,0.0277,5e-05,1.60649]
[1649465576899,53.24,42336.51,59.2,0.02827,5e-05,1.63416]
[1649465581934,53.24,42355.84,59.2,0.02921,5e-05,1.68021]
[1649465586968,53.24,42369.11,59.2,0.02988,5e-05,1.71235]
[1649465592004,53.24,42383.2,59.2,0.03059,5e-05,1.74696]
[1649465597038,53.24,42387.08,59.2,0.03079,5e-05,1.75657]
[1649465602073,53.24,42398.0,59.2,0.03136,5e-05,1.7838]
[1649465607108,53.24,42387.3,59.2,0.03081,5e-05,1.75711]
[1649465612144,53.24,42395.26,59.2,0.03118,5e-05,1.7748]
[1649465617186,53.24,42402.48,59.2,0.03156,5e-05,1.79292]
[1649465622221,53.24,42403.47,59.2,0.03162,5e-05,1.79542]
[1649465627256,53.24,42408.0,59.2,0.03186,5e-05,1.80686]
[1649465632291,53.24,42407.26,59.2,0.03182,5e-05,1.80499]
[1649465637326,53.24,42410.81,59.2,0.03201,5e-05,1.81399]
[1649465642361,53.24,42411.52,59.2,0.03204,5e-05,1.8158]
[1649465647396,53.24,42421.04,59.2,0.03255,5e-05,1.8401]
[1649465652432,53.24,42428.22,59.2,0.03295,5e-05,1.85858]
[1649465657470,53.24,42426.99,59.2,0.03288,5e-05,1.8554]
[1649465662503,53.24,42419.93,59.2,0.03249,5e-05,1.83726]
[1649465667537,53.24,42425.94,59.2,0.03282,5e-05,1.8527]
[1649465672572,53.24,42427.78,59.2,0.03288,5e-05,1.85524]
[1649465677607,53.24,42427.92,59.2,0.03289,5e-05,1.85559]
[1649465682642,53.24,42428.17,59.2,0.03291,5e-05,1.85626]
[1649465687677,53.24,42427.12,59.2,0.03285,5e-05,1.85353]
[1649465692712,53.24,42421.86,59.2,0.03256,5e-05,1.84002]
[1649465697748,53.24,42422.08,59.2,0.03257,5e-05,1.84058]
[1649465702784,53.24,42419.34,59.2,0.03243,5e-05,1.83355]
[1649465708825,53.24,42421.01,59.2,0.03252,5e-05,1.83783]
[1649465713861,53.24,42406.88,59.2,0.03176,5e-05,1.80186]
[1649465718895,53.24,42405.66,59.2,0.0317,5e-05,1.79878]
[1649465723930,53.24,42416.38,59.2,0.03227,5e-05,1.82599]
[1649465728965,53.24,42413.58,59.2,0.03212,5e-05,1.81884]
[1649465734000,53.24,42416.18,59.2,0.03222,5e-05,1.82329]
[1649465739037,53.24,42416.71,59.2,0.03225,5e-05,1.82462]
[1649465744070,53.24,42416.38,59.2,0.03223,5e-05,1.8238]
[1649465749105,53.24,42415.24,59.2,0.03217,5e-05,1.8209]
[1649465754140,53.24,42415.83,59.2,0.0322,5e-05,1.8224]
[1649465759175,53.24,42414.43,59.2,0.03213,5e-05,1.81881]
[1649465764210,53.24,42417.15,59.2,0.03227,5e-05,1.82574]
[1649465769246,53.24,42417.15,59.2,0.03227,5e-05,1.82574]
[1649465774280,53.24,42417.26,59.2,0.03228,5e-05,1.82604]
[1649465779318,53.24,42417.41,59.2,0.03229,5e-05,1.82643]
[1649465784358,53.24,42415.61,59.2,0.03219,5e-05,1.82182]
[1649465789387,53.24,42423.66,59.2,0.03262,5e-05,1.84244]
[1649465794422,53.24,42429.35,59.2,0.0329,5e-05,1.85486]
[1649465799459,53.24,42429.53,59.2,0.03291,5e-05,1.85532]
[1649465804492,53.24,42430.27,59.2,0.03295,5e-05,1.85725]
[1649465809527,53.24,42427.79,59.2,0.03281,5e-05,1.85084]
[1649465814562,53.24,42428.89,59.2,0.03287,5e-05,1.85369]
[1649465819597,53.24,42425.64,59.2,0.03269,5e-05,1.84532]
[1649465824632,53.24,42413.02,59.2,0.03201,5e-05,1.81306]
[1649465829667,53.24,42419.81,59.2,0.03238,5e-05,1.83036]
[1649465834702,53.24,42419.47,59.2,0.03236,5e-05,1.82949]
[1649465839737,53.24,42421.44,59.2,0.03247,5e-05,1.83454]
[1649465844772,53.24,42417.64,59.2,0.03226,5e-05,1.82482]
[1649465849807,53.24,42421.75,59.2,0.03248,5e-05,1.83532]
[1649465854842,53.24,42424.14,59.2,0.03258,5e-05,1.83924]
[1649465859878,53.24,42424.53,59.2,0.0326,5e-05,1.84024]
[1649465864912,53.24,42422.01,59.2,0.03246,5e-05,1.83379]
[1649465869947,53.24,42425.4,59.2,0.03264,5e-05,1.84248]
[1649465874982,53.24,42426.6,59.2,0.03271,5e-05,1.84557]
[1649465880017,53.24,42433.52,59.2,0.03309,5e-05,1.86343]
[1649465885053,53.24,42435.82,59.2,0.03321,6e-05,1.8694]
[1649465890087,53.24,42438.51,59.2,0.03336,6e-05,1.8764]
[1649465895122,53.24,42435.08,59.2,0.03317,5e-05,1.86747]
[1649465900157,53.24,42436.05,59.2,0.03323,6e-05,1.86998]
[1649465905192,53.24,42439.48,59.2,0.03342,6e-05,1.87892]
[1649465910227,53.24,42441.38,59.2,0.03352,6e-05,1.88388]
[1649465915262,53.24,42436.91,59.2,0.03324,6e-05,1.87001]
[1649465920297,53.24,42438.34,59.2,0.03332,6e-05,1.87373]
[1649465925332,53.24,42437.2,59.2,0.03325,6e-05,1.87075]
[1649465930367,53.24,42438.22,59.2,0.03331,6e-05,1.87341]
[1649465935402,53.24,42441.54,59.2,0.03349,6e-05,1.88206]
[1649465940437,53.24,42446.84,59.2,0.03379,6e-05,1.89591]
[1649465945472,53.24,42450.06,59.2,0.03397,6e-05,1.90438]
[1649465950507,53.24,42449.2,59.2,0.03392,6e-05,1.90209]
[1649465955547,53.24,42449.77,59.2,0.03395,6e-05,1.90359]
[1649465960577,53.24,42443.68,59.2,0.03361,6e-05,1.88764]
[1649465965612,53.24,42446.78,59.2,0.03378,6e-05,1.89574]
[1649465970647,53.24,42450.29,59.2,0.03398,6e-05,1.90497]
[1649465975682,53.24,42448.34,59.2,0.03383,6e-05,1.89759]
[1649465980717,53.24,42449.28,59.2,0.03389,6e-05,1.90006]
[1649465985752,53.24,42444.17,59.2,0.0336,6e-05,1.8867]
[1649465990789,53.24,42442.41,59.2,0.0335,6e-05,1.88208]
[1649465995822,53.24,42442.54,59.2,0.03351,6e-05,1.88243]
[1649466000857,53.24,42441.13,59.2,0.03343,6e-05,1.87875]
[1649466005897,53.24,42441.04,59.2,0.03343,6e-05,1.87851]
[1649466010927,53.24,42429.0,59.2,0.03277,5e-05,1.84733]
[1649466015962,53.24,42416.71,59.2,0.0321,5e-05,1.81589]
[1649466020997,53.24,42413.79,59.2,0.03195,5e-05,1.80846]
[1649466026032,53.24,42416.23,59.2,0.03208,5e-05,1.81466]
[1649466031069,53.24,42414.59,59.2,0.03195,5e-05,1.80829]
[1649466036102,53.24,42404.88,59.2,0.03144,5e-05,1.78379]
[1649466041138,53.24,42408.34,59.2,0.03162,5e-05,1.79248]
[1649466046173,53.24,42405.9,59.2,0.03149,5e-05,1.78634]
[1649466051207,53.24,42409.28,59.2,0.03167,5e-05,1.79485]
[1649466056242,53.24,42403.93,59.2,0.03139,5e-05,1.7814]
[1649466061277,53.24,42400.99,59.2,0.03123,5e-05,1.77402]
[1649466066312,53.24,42401.5,59.2,0.03126,5e-05,1.7753]
[1649466071352,53.24,42397.14,59.2,0.03103,5e-05,1.76441]
[1649466076382,53.24,42397.42,59.2,0.03105,5e-05,1.7651]
[1649466081417,53.24,42399.41,59.2,0.03115,5e-05,1.77007]
[1649466091487,53.24,42399.03,59.2,0.0311,5e-05,1.76696]
[1649466096523,53.24,42399.88,59.2,0.03114,5e-05,1.76909]
[1649466101557,53.24,42394.99,59.2,0.03088,5e-05,1.75689]
[1649466106592,53.24,42396.8,59.2,0.03098,5e-05,1.76141]
[1649466111627,53.24,42396.3,59.2,0.03095,5e-05,1.76016]
[1649466116662,53.24,42394.85,59.2,0.03088,5e-05,1.75654]
[1649466122704,53.24,42393.63,59.2,0.03081,5e-05,1.75351]
[1649466127741,53.24,42395.09,59.2,0.03089,5e-05,1.75716]
[1649466132775,53.24,42394.52,59.2,0.03086,5e-05,1.75572]
[1649466137810,53.24,42394.54,59.2,0.03086,5e-05,1.75578]
[1649466142845,53.24,42397.9,59.2,0.03104,5e-05,1.76413]
[1649466147880,53.24,42397.7,59.2,0.03103,5e-05,1.76365]
[1649466152915,53.24,42398.39,59.2,0.03103,5e-05,1.76321]
[1649466157951,53.24,42398.71,59.2,0.03104,5e-05,1.764]
[1649466162985,53.24,42397.67,59.2,0.03099,5e-05,1.76141]
[1649466168020,53.24,42386.98,59.2,0.03044,5e-05,1.73493]
[1649466173055,53.24,42385.47,59.2,0.03036,5e-05,1.7312]
[1649466178090,53.24,42381.19,59.2,0.03014,5e-05,1.72069]
[1649466183127,53.24,42377.5,59.2,0.02995,5e-05,1.71166]
[1649466188162,53.24,42379.86,59.2,0.03007,5e-05,1.71744]
[1649466193200,53.24,42379.55,59.2,0.03006,5e-05,1.71668]
[1649466198232,53.24,42383.15,59.2,0.03024,5e-05,1.72549]
[1649466203267,53.24,42392.14,59.2,0.0307,5e-05,1.74767]
[1649466210144,53.24,42390.83,59.2,0.03063,5e-05,1.74443]
[1649466215353,53.24,42392.09,59.2,0.03066,5e-05,1.74541]
[1649466220386,53.24,42393.83,59.2,0.03075,5e-05,1.74971]
[1649466225421,53.24,42390.63,59.2,0.03059,5e-05,1.74179]
[1649466230456,53.24,42397.61,59.2,0.03095,5e-05,1.75911]
[1649466235491,53.24,42420.32,59.2,0.03215,5e-05,1.81631]
[1649466240526,53.24,42414.48,59.2,0.03184,5e-05,1.80148]
[1649466245561,53.24,42418.77,59.2,0.03207,5e-05,1.81235]
[1649466250596,53.24,42438.3,59.2,0.03313,6e-05,1.8625]
[1649466255632,53.24,42437.43,59.2,0.03308,5e-05,1.86024]
[1649466260666,53.24,42436.3,59.2,0.03302,5e-05,1.85731]
[1649466265701,53.24,42437.68,59.2,0.03309,5e-05,1.86089]
[1649466270736,53.24,42451.8,59.2,0.03388,6e-05,1.8977]
[1649466275771,53.24,42459.42,59.2,0.03427,6e-05,1.91552]
[1649466280806,53.24,42449.42,59.2,0.03371,6e-05,1.88923]
[1649466285841,53.24,42453.16,59.2,0.03392,6e-05,1.89903]
[1649466290876,53.24,42453.78,59.2,0.03395,6e-05,1.90065]
[1649466295912,53.24,42453.95,59.2,0.03396,6e-05,1.9011]
[1649466300947,53.24,42454.92,59.2,0.03401,6e-05,1.90367]
[1649466305982,53.24,42453.66,59.2,0.03394,6e-05,1.90035]
[1649466311017,53.24,42445.52,59.2,0.03349,6e-05,1.87903]
[1649466316052,53.24,42434.02,59.2,0.03286,5e-05,1.84922]
[1649466321087,53.24,42434.02,59.2,0.03286,5e-05,1.84921]
[1649466326122,53.24,42435.18,59.2,0.03292,5e-05,1.85219]
[1649466331157,53.24,42437.11,59.2,0.03299,5e-05,1.85496]
[1649466336192,53.24,42437.75,59.2,0.03302,5e-05,1.85663]
[1649466341228,53.24,42437.53,59.2,0.03301,5e-05,1.85605]
[1649466346262,53.24,42441.99,59.2,0.03326,6e-05,1.86762]
[1649466351297,53.24,42441.4,59.2,0.03322,6e-05,1.86609]
[1649466356332,53.24,42445.47,59.2,0.03345,6e-05,1.87666]
[1649466361368,53.24,42442.28,59.2,0.03327,6e-05,1.86837]
[1649466366407,53.24,42439.73,59.2,0.03313,6e-05,1.86176]
[1649466371437,53.24,42442.19,59.2,0.03327,6e-05,1.86812]
[1649466376477,53.24,42449.3,59.2,0.03366,6e-05,1.88665]
[1649466381507,53.24,42442.74,59.2,0.0333,6e-05,1.86956]
[1649466386542,53.24,42436.65,59.2,0.03296,5e-05,1.85377]
[1649466391577,53.24,42437.15,59.2,0.03295,5e-05,1.85284]
[1649466396612,53.24,42443.34,59.2,0.03329,6e-05,1.8689]
[1649466401650,53.24,42444.51,59.2,0.03336,6e-05,1.87193]
[1649466406682,53.24,42445.57,59.2,0.03342,6e-05,1.87471]
[1649466411718,53.24,42449.09,59.2,0.03361,6e-05,1.88388]
[1649466416752,53.24,42449.9,59.2,0.03366,6e-05,1.88601]
[1649466421787,53.24,42448.21,59.2,0.03356,6e-05,1.88159]
[1649466426822,53.24,42456.11,59.2,0.03401,6e-05,1.90229]
[1649466431859,53.24,42455.22,59.2,0.03396,6e-05,1.89995]
[1649466436892,53.24,42458.59,59.2,0.03415,6e-05,1.90883]
[1649466441929,53.24,42458.71,59.2,0.03415,6e-05,1.90914]
[1649466446962,53.24,42457.12,59.2,0.03406,6e-05,1.90493]
[1649466451997,53.24,42452.12,59.2,0.03374,6e-05,1.88956]
[1649466457032,53.24,42458.1,59.2,0.03408,6e-05,1.90527]
[1649466462075,53.24,42458.87,59.2,0.03412,6e-05,1.90729]
[1649466467107,53.24,42461.55,59.2,0.03427,6e-05,1.91439]
[1649466472137,53.24,42461.76,59.2,0.03429,6e-05,1.91493]
[1649466477144,53.24,42460.27,59.2,0.0342,6e-05,1.91099]
[1649466482207,53.24,42458.99,59.2,0.03413,6e-05,1.90761]
[1649466487242,53.24,42461.05,59.2,0.03425,6e-05,1.91305]
[1649466492278,53.24,42462.95,59.2,0.03435,6e-05,1.91807]
[1649466497312,53.24,42462.87,59.2,0.03435,6e-05,1.91787]
[1649466502347,53.24,42462.88,59.2,0.03435,6e-05,1.91791]
[1649466508392,53.24,42463.98,59.2,0.03441,6e-05,1.92081]
[1649466513424,53.24,42463.12,59.2,0.03433,6e-05,1.91626]
[1649466518459,53.24,42465.29,59.2,0.03445,6e-05,1.92201]
[1649466525144,53.24,42464.86,59.2,0.03442,6e-05,1.92088]
[1649466530544,53.24,42464.82,59.2,0.03442,6e-05,1.92077]
[1649466535578,53.24,42464.84,59.2,0.03442,6e-05,1.92081]
[1649466540616,53.24,42465.11,59.2,0.03444,6e-05,1.92155]
[1649466545649,53.24,42456.18,59.2,0.03393,6e-05,1.89798]
[1649466550683,53.24,42462.8,59.2,0.03431,6e-05,1.91541]
[1649466555718,53.24,42463.64,59.2,0.03435,6e-05,1.91765]
[1649466560753,53.24,42465.2,59.2,0.03444,6e-05,1.92176]
[1649466565788,53.24,42465.86,59.2,0.03448,6e-05,1.92354]
[1649466570823,53.24,42466.01,59.2,0.03449,6e-05,1.92392]
[1649466575858,53.24,42466.17,59.2,0.03446,6e-05,1.92208]
[1649466580893,53.24,42466.56,59.2,0.03448,6e-05,1.92311]
[1649466585928,53.24,42465.74,59.2,0.03444,6e-05,1.92093]
[1649466590967,53.24,42467.01,59.2,0.03451,6e-05,1.92431]
[1649466595998,53.24,42467.25,59.2,0.03452,6e-05,1.92494]
[1649466601033,53.24,42467.21,59.2,0.03452,6e-05,1.92483]
[1649466606068,53.24,42466.82,59.2,0.0345,6e-05,1.92379]
[1649466611103,53.24,42460.68,59.2,0.03415,6e-05,1.90757]
[1649466616138,53.24,42460.32,59.2,0.03413,6e-05,1.90662]
[1649466621144,53.24,42460.25,59.2,0.03412,6e-05,1.90641]
[1649466626210,53.24,42449.77,59.2,0.03354,6e-05,1.87893]
[1649466632262,53.24,42449.62,59.2,0.03349,6e-05,1.87631]
[1649466637296,53.24,42448.43,59.2,0.03343,6e-05,1.87321]
[1649466642332,53.24,42448.74,59.2,0.03344,6e-05,1.874]
[1649466647366,53.24,42448.68,59.2,0.03344,6e-05,1.87384]
[1649466652402,53.24,42447.35,59.2,0.03337,6e-05,1.87038]
[1649466657437,53.24,42445.64,59.2,0.03327,6e-05,1.86594]
[1649466662472,53.24,42438.31,59.2,0.03287,5e-05,1.84697]
[1649466667507,53.24,42436.02,59.2,0.03274,5e-05,1.84105]
[1649466672542,53.24,42437.89,59.2,0.03285,5e-05,1.84589]
[1649466677577,53.24,42435.33,59.2,0.03271,5e-05,1.83929]
[1649466682612,53.24,42431.88,59.2,0.03252,5e-05,1.83043]
[1649466687647,53.24,42430.58,59.2,0.03245,5e-05,1.82711]
[1649466692682,53.24,42430.05,59.2,0.03238,5e-05,1.82355]
[1649466697717,53.24,42430.17,59.2,0.03239,5e-05,1.82385]
[1649466703759,53.24,42430.29,59.2,0.03239,5e-05,1.82416]
[1649466708794,53.24,42430.6,59.2,0.03241,5e-05,1.82495]
[1649466713829,53.24,42430.71,59.2,0.03242,5e-05,1.82522]
[1649466719871,53.24,42430.43,59.2,0.0324,5e-05,1.82451]
[1649466724906,53.24,42429.62,59.2,0.03236,5e-05,1.82244]
[1649466729941,53.24,42421.35,59.2,0.03191,5e-05,1.8014]
[1649466734976,53.24,42419.83,59.2,0.03183,5e-05,1.79753]
[1649466740011,53.24,42419.32,59.2,0.0318,5e-05,1.79624]
[1649466745047,53.24,42419.61,59.2,0.03182,5e-05,1.79697]
[1649466750083,53.24,42420.19,59.2,0.03185,5e-05,1.79845]
[1649466755116,53.24,42419.93,59.2,0.0318,5e-05,1.79559]
[1649466760152,53.24,42417.83,59.2,0.03169,5e-05,1.79029]
[1649466765187,53.24,42398.8,59.2,0.03069,5e-05,1.7427]
[1649466770221,53.24,42393.94,59.2,0.03044,5e-05,1.7307]
[1649466775256,53.24,42394.91,59.2,0.03049,5e-05,1.73307]
[1649466780291,53.24,42394.66,59.2,0.03048,5e-05,1.73246]
[1649466785327,53.24,42393.59,59.2,0.03042,5e-05,1.72983]
[1649466790361,53.24,42393.84,59.2,0.03043,5e-05,1.73044]
[1649466795396,53.24,42393.9,59.2,0.03044,5e-05,1.73059]
[1649466800434,53.24,42393.42,59.2,0.03041,5e-05,1.72941]
[1649466805469,53.24,42392.22,59.2,0.03035,5e-05,1.72646]
[1649466810504,53.24,42392.63,59.2,0.03037,5e-05,1.72746]
[1649466815539,53.24,42387.55,59.2,0.03008,5e-05,1.71285]
[1649466820574,53.24,42387.95,59.2,0.0301,5e-05,1.71382]
[1649466825609,53.24,42379.88,59.2,0.02969,5e-05,1.69415]
[1649466830645,53.24,42377.71,59.2,0.02958,5e-05,1.68888]
[1649466835679,53.24,42378.04,59.2,0.0296,5e-05,1.6897]
[1649466840714,53.24,42372.47,59.2,0.02932,5e-05,1.67622]
[1649466845749,53.24,42352.25,59.2,0.02832,5e-05,1.628]
[1649466850784,53.24,42345.97,59.2,0.02802,5e-05,1.61321]
[1649466855819,53.24,42345.0,59.2,0.02797,5e-05,1.61093]
[1649466860854,53.24,42367.8,59.2,0.02908,5e-05,1.66498]
[1649466865890,53.24,42372.76,59.2,0.02933,5e-05,1.67692]
[1649466870925,53.24,42393.78,59.2,0.0304,5e-05,1.72816]
[1649466875963,53.24,42406.62,59.2,0.03103,5e-05,1.75782]
[1649466880995,53.24,42419.79,59.2,0.03172,5e-05,1.79086]
[1649466886030,53.24,42410.6,59.2,0.03123,5e-05,1.76777]
[1649466891065,53.24,42407.23,59.2,0.03106,5e-05,1.75933]
[1649466896101,53.24,42401.03,59.2,0.03073,5e-05,1.74392]
[1649466901135,53.24,42400.41,59.2,0.0307,5e-05,1.74237]
[1649466906144,53.24,42388.44,59.2,0.03009,5e-05,1.7129]
[1649466911207,53.24,42367.82,59.2,0.02905,5e-05,1.66295]
[1649466916240,53.24,42381.84,59.2,0.02975,5e-05,1.69681]
[1649466921275,53.24,42388.89,59.2,0.03011,5e-05,1.714]
[1649466926310,53.24,42381.74,59.2,0.02975,5e-05,1.69656]
[1649466931345,53.24,42381.51,59.2,0.0297,5e-05,1.69387]
[1649466936380,53.24,42374.57,59.2,0.02935,5e-05,1.67708]
[1649466941415,53.24,42371.49,59.2,0.0292,5e-05,1.66967]
[1649466946450,53.24,42378.79,59.2,0.02956,5e-05,1.68728]
[1649466951485,53.24,42377.26,59.2,0.02949,5e-05,1.68357]
[1649466956520,53.24,42384.2,59.2,0.02984,5e-05,1.70041]
[1649466961555,53.24,42390.78,59.2,0.03017,5e-05,1.71649]
[1649466966590,53.24,42386.26,59.2,0.02994,5e-05,1.70545]
[1649466971626,53.24,42387.93,59.2,0.03003,5e-05,1.70953]
[1649466976662,53.24,42388.53,59.2,0.03006,5e-05,1.71099]
[1649466981697,53.24,42391.31,59.2,0.0302,5e-05,1.7178]
[1649466986732,53.24,42391.83,59.2,0.03022,5e-05,1.71908]
[1649466991768,53.24,42393.68,59.2,0.03028,5e-05,1.72148]
[1649466996802,53.24,42394.68,59.2,0.03034,5e-05,1.72395]
[1649467001842,53.24,42392.76,59.2,0.03024,5e-05,1.71922]
[1649467006872,53.24,42400.78,59.2,0.03065,5e-05,1.739]
[1649467011908,53.24,42398.29,59.2,0.03052,5e-05,1.73283]
[1649467016943,53.24,42399.49,59.2,0.03058,5e-05,1.73579]
[1649467021978,53.24,42395.63,59.2,0.03038,5e-05,1.72628]
[1649467027013,53.24,42399.87,59.2,0.0306,5e-05,1.73675]
[1649467032048,53.24,42398.35,59.2,0.03052,5e-05,1.733]
[1649467037083,53.24,42400.17,59.2,0.03062,5e-05,1.73749]
[1649467042118,53.24,42398.4,59.2,0.03053,5e-05,1.73312]
[1649467047144,53.24,42398.8,59.2,0.03055,5e-05,1.73409]
[1649467052188,53.24,42399.15,59.2,0.03053,5e-05,1.7328]
[1649467057224,53.24,42409.93,59.2,0.03109,5e-05,1.75958]
[1649467062258,53.24,42411.32,59.2,0.03116,5e-05,1.76306]
[1649467067293,53.24,42415.22,59.2,0.03137,5e-05,1.77282]
[1649467072328,53.24,42416.24,59.2,0.03142,5e-05,1.77538]
[1649467077364,53.24,42416.3,59.2,0.03143,5e-05,1.77554]
[1649467082398,53.24,42427.41,59.2,0.03202,5e-05,1.8036]
[1649467087433,53.24,42429.68,59.2,0.03214,5e-05,1.80936]
[1649467092468,53.24,42401.88,59.2,0.03067,5e-05,1.73955]
[1649467097503,53.24,42408.35,59.2,0.03101,5e-05,1.75564]
[1649467102538,53.24,42413.62,59.2,0.03129,5e-05,1.76882]
[1649467107573,53.24,42418.81,59.2,0.03156,5e-05,1.78186]
[1649467112608,53.24,42422.92,59.2,0.03174,5e-05,1.79004]
[1649467117643,53.24,42423.83,59.2,0.03179,5e-05,1.79233]
[1649467122678,53.24,42420.37,59.2,0.03161,5e-05,1.7836]
[1649467127713,53.24,42423.39,59.2,0.03177,5e-05,1.79123]
[1649467132748,53.24,42425.75,59.2,0.03189,5e-05,1.79718]
[1649467137793,53.24,42425.26,59.2,0.03187,5e-05,1.79596]
[1649467142822,53.24,42426.29,59.2,0.03192,5e-05,1.79857]
[1649467147858,53.24,42428.35,59.2,0.03203,5e-05,1.8038]
[1649467152894,53.24,42428.73,59.2,0.03205,5e-05,1.80476]
[1649467157928,53.24,42435.93,59.2,0.03244,5e-05,1.82312]
[1649467162966,53.24,42440.14,59.2,0.03267,5e-05,1.83391]
[1649467167997,53.24,42443.68,59.2,0.03286,5e-05,1.84303]
[1649467173032,53.24,42444.2,59.2,0.03286,5e-05,1.84215]
[1649467178068,53.24,42444.02,59.2,0.03285,5e-05,1.8417]
[1649467183104,53.24,42441.91,59.2,0.03273,5e-05,1.83625]
[1649467188137,53.24,42441.3,59.2,0.0327,5e-05,1.83468]
[1649467193172,53.24,42443.47,59.2,0.03282,5e-05,1.84028]
[1649467198209,53.24,42444.29,59.2,0.03286,5e-05,1.8424]
[1649467203242,53.24,42444.02,59.2,0.03285,5e-05,1.84169]
[1649467208277,53.24,42443.1,59.2,0.0328,5e-05,1.83933]
[1649467213312,53.24,42434.54,59.2,0.03233,5e-05,1.81735]
[1649467218347,53.24,42430.94,59.2,0.03213,5e-05,1.80817]
[1649467223383,53.24,42437.9,59.2,0.03251,5e-05,1.82595]
[1649467228417,53.24,42434.42,59.2,0.03232,5e-05,1.81704]
[1649467233452,53.24,42434.02,59.2,0.03226,5e-05,1.81383]
[1649467238487,53.24,42427.01,59.2,0.03189,5e-05,1.79599]
[1649467243522,53.24,42430.91,59.2,0.0321,5e-05,1.8059]
[1649467248557,53.24,42431.84,59.2,0.03215,5e-05,1.80827]
[1649467253592,53.24,42431.31,59.2,0.03212,5e-05,1.80692]
[1649467258628,53.24,42432.17,59.2,0.03216,5e-05,1.80911]
[1649467263662,53.24,42428.91,59.2,0.03199,5e-05,1.80081]
[1649467268698,53.24,42432.9,59.2,0.0322,5e-05,1.81096]
[1649467273733,53.24,42431.33,59.2,0.03212,5e-05,1.80697]
[1649467278769,53.24,42431.43,59.2,0.03212,5e-05,1.80723]
[1649467283803,53.24,42424.93,59.2,0.03178,5e-05,1.79073]
[1649467288838,53.24,42424.37,59.2,0.03175,5e-05,1.78933]
[1649467294883,53.24,42424.33,59.2,0.03171,5e-05,1.78704]
[1649467299915,53.24,42424.32,59.2,0.03171,5e-05,1.787]
[1649467304950,53.24,42420.41,59.2,0.0315,5e-05,1.77716]
[1649467309985,53.24,42414.95,59.2,0.03121,5e-05,1.76346]
[1649467315020,53.24,42410.59,59.2,0.03098,5e-05,1.75256]
[1649467320055,53.24,42407.58,59.2,0.03082,5e-05,1.74507]
[1649467325090,53.24,42410.82,59.2,0.03099,5e-05,1.75315]
[1649467330125,53.24,42413.91,59.2,0.03116,5e-05,1.76086]
[1649467335144,53.24,42410.1,59.2,0.03096,5e-05,1.75135]
[1649467340195,53.24,42406.2,59.2,0.03075,5e-05,1.74165]
[1649467346237,53.24,42398.49,59.2,0.03035,5e-05,1.7226]
[1649467351272,53.24,42402.83,59.2,0.03054,5e-05,1.73116]
[1649467356308,53.24,42404.25,59.2,0.03062,5e-05,1.73467]
[1649467361342,53.24,42401.57,59.2,0.03048,5e-05,1.72804]
[1649467366382,53.24,42403.75,59.2,0.03059,5e-05,1.73342]
[1649467371417,53.24,42404.23,59.2,0.03061,5e-05,1.73461]
[1649467376452,53.24,42403.99,59.2,0.0306,5e-05,1.73402]
[1649467381487,53.24,42405.41,59.2,0.03068,5e-05,1.73754]
[1649467386526,53.24,42404.31,59.2,0.03062,5e-05,1.73481]
[1649467391557,53.24,42400.15,59.2,0.0304,5e-05,1.72454]
[1649467396592,53.24,42398.15,59.2,0.0303,5e-05,1.71962]
[1649467401627,53.24,42400.08,59.2,0.0304,5e-05,1.72438]
[1649467406662,53.24,42398.69,59.2,0.03033,5e-05,1.72096]
[1649467411698,53.24,42399.25,59.2,0.03032,5e-05,1.72019]
[1649467416734,53.24,42400.5,59.2,0.03039,5e-05,1.72325]
[1649467421769,53.24,42400.05,59.2,0.03036,5e-05,1.72215]
[1649467426803,53.24,42400.61,59.2,0.03039,5e-05,1.72352]
[1649467431838,53.24,42400.49,59.2,0.03038,5e-05,1.72322]
[1649467436873,53.24,42400.67,59.2,0.03039,5e-05,1.72369]
[1649467441908,53.24,42400.99,59.2,0.03041,5e-05,1.72447]
[1649467446943,53.24,42400.88,59.2,0.0304,5e-05,1.7242]
[1649467451978,53.24,42400.32,59.2,0.03038,5e-05,1.72281]
[1649467457013,53.24,42400.14,59.2,0.03037,5e-05,1.72237]
[1649467462049,53.24,42400.41,59.2,0.03038,5e-05,1.72303]
[1649467467083,53.24,42400.93,59.2,0.03041,5e-05,1.72433]
[1649467472118,53.24,42400.65,59.2,0.03036,5e-05,1.72147]
[1649467477156,53.24,42402.51,59.2,0.03045,5e-05,1.72605]
[1649467482191,53.24,42401.59,59.2,0.03041,5e-05,1.7238]
[1649467488143,53.24,42401.36,59.2,0.03039,5e-05,1.72323]
[1649467493268,53.24,42400.95,59.2,0.03037,5e-05,1.72223]
[1649467498303,53.24,42401.34,59.2,0.03039,5e-05,1.72318]
[1649467503339,53.24,42400.83,59.2,0.03037,5e-05,1.72193]
[1649467508373,53.24,42400.97,59.2,0.03037,5e-05,1.72226]
[1649467513408,53.24,42390.69,59.2,0.02985,5e-05,1.69709]
[1649467518443,53.24,42385.67,59.2,0.02959,5e-05,1.6849]
[1649467524144,53.24,42384.25,59.2,0.02952,5e-05,1.68146]
[1649467529521,53.24,42382.71,59.2,0.02944,5e-05,1.67773]
[1649467534557,53.24,42381.07,59.2,0.02933,5e-05,1.67166]
[1649467539592,53.24,42371.97,59.2,0.02887,5e-05,1.64983]
[1649467544627,53.24,42365.11,59.2,0.02854,5e-05,1.63349]
[1649467549662,53.24,42362.11,59.2,0.02839,5e-05,1.62638]
[1649467554698,53.24,42365.34,59.2,0.02855,5e-05,1.63405]
[1649467559732,53.24,42366.38,59.2,0.0286,5e-05,1.6365]
[1649467564767,53.24,42356.13,59.2,0.0281,5e-05,1.6123]
[1649467569802,53.24,42356.97,59.2,0.02814,5e-05,1.61429]
[1649467574837,53.24,42356.56,59.2,0.02812,5e-05,1.6133]
[1649467579872,53.24,42356.5,59.2,0.02812,5e-05,1.61318]
[1649467584907,53.24,42356.37,59.2,0.02811,5e-05,1.61285]
[1649467589942,53.24,42354.05,59.2,0.028,5e-05,1.60741]
[1649467594979,53.24,42353.98,59.2,0.02796,5e-05,1.6052]
[1649467600012,53.24,42353.91,59.2,0.02796,5e-05,1.60502]
[1649467605047,53.24,42354.22,59.2,0.02797,5e-05,1.60575]
[1649467610082,53.24,42353.25,59.2,0.02793,5e-05,1.60348]
[1649467615117,53.24,42360.8,59.2,0.02829,5e-05,1.62122]
[1649467620144,53.24,42359.19,59.2,0.02821,5e-05,1.61744]
[1649467625187,53.24,42359.82,59.2,0.02824,5e-05,1.61892]
[1649467630222,53.24,42353.89,59.2,0.02796,5e-05,1.60497]
[1649467635259,53.24,42352.43,59.2,0.02789,5e-05,1.60157]
[1649467640296,53.24,42351.07,59.2,0.02782,5e-05,1.59838]
[1649467645329,53.24,42351.31,59.2,0.02783,5e-05,1.59895]
[1649467650364,53.24,42350.6,59.2,0.0278,5e-05,1.5973]
[1649467655399,53.24,42353.0,59.2,0.02788,5e-05,1.60084]
[1649467660434,53.24,42366.51,59.2,0.02854,5e-05,1.63265]
[1649467665469,53.24,42369.74,59.2,0.0287,5e-05,1.64032]
[1649467670504,53.24,42369.69,59.2,0.02869,5e-05,1.6402]
[1649467675539,53.24,42360.02,59.2,0.02822,5e-05,1.6173]
[1649467680575,53.24,42361.66,59.2,0.0283,5e-05,1.62117]
[1649467685611,53.24,42362.15,59.2,0.02832,5e-05,1.62233]
[1649467690644,53.24,42363.55,59.2,0.02839,5e-05,1.62564]
[1649467695681,53.24,42365.06,59.2,0.02847,5e-05,1.62922]
[1649467700714,53.24,42364.63,59.2,0.02844,5e-05,1.62819]
[1649467705749,53.24,42368.38,59.2,0.02863,5e-05,1.63709]
[1649467710784,53.24,42366.88,59.2,0.02855,5e-05,1.63353]
[1649467715819,53.24,42367.24,59.2,0.02854,5e-05,1.63229]
[1649467720854,53.24,42369.47,59.2,0.02865,5e-05,1.63759]
[1649467725889,53.24,42368.11,59.2,0.02858,5e-05,1.63437]
[1649467730924,53.24,42368.37,59.2,0.02859,5e-05,1.63496]
[1649467735959,53.24,42375.31,59.2,0.02894,5e-05,1.65151]
[1649467740994,53.24,42375.37,59.2,0.02894,5e-05,1.65165]
[1649467746029,53.24,42363.0,59.2,0.02833,5e-05,1.62225]
[1649467751064,53.24,42362.57,59.2,0.02831,5e-05,1.62125]
[1649467756101,53.24,42365.61,59.2,0.02846,5e-05,1.62843]
[1649467761134,53.24,42360.92,59.2,0.02823,5e-05,1.61736]
[1649467766169,53.24,42363.01,59.2,0.02833,5e-05,1.62228]
[1649467771204,53.24,42363.44,59.2,0.02832,5e-05,1.62121]
[1649467776239,53.24,42363.15,59.2,0.0283,5e-05,1.62053]
[1649467781274,53.24,42368.4,59.2,0.02856,5e-05,1.63297]
[1649467786309,53.24,42365.2,59.2,0.0284,5e-05,1.62538]
[1649467791345,53.24,42363.87,59.2,0.02834,5e-05,1.62223]
[1649467796379,53.24,42367.72,59.2,0.02853,5e-05,1.63133]
[1649467801414,53.24,42368.06,59.2,0.02854,5e-05,1.63215]
[1649467807456,53.24,42367.55,59.2,0.02852,5e-05,1.63093]
[1649467812492,53.24,42370.53,59.2,0.02866,5e-05,1.63803]
[1649467817533,53.24,42372.03,59.2,0.02874,5e-05,1.64157]
[1649467822562,53.24,42376.18,59.2,0.02894,5e-05,1.65148]
[1649467827597,53.24,42380.87,59.2,0.02918,5e-05,1.66272]
[1649467832632,53.24,42389.66,59.2,0.02958,5e-05,1.68182]
[1649467837667,53.24,42384.47,59.2,0.02932,5e-05,1.66927]
[1649467842702,53.24,42387.56,59.2,0.02948,5e-05,1.67674]
[1649467847739,53.24,42387.7,59.2,0.02948,5e-05,1.67708]
[1649467852772,53.24,42393.93,59.2,0.0298,5e-05,1.69219]
[1649467857809,53.24,42391.48,59.2,0.02968,5e-05,1.68623]
[1649467862844,53.24,42392.86,59.2,0.02975,5e-05,1.68959]
[1649467867879,53.24,42396.34,59.2,0.02992,5e-05,1.69808]
[1649467872914,53.24,42378.64,59.2,0.02903,5e-05,1.65526]
[1649467877953,53.24,42373.95,59.2,0.0288,5e-05,1.64405]
[1649467882984,53.24,42378.75,59.2,0.02904,5e-05,1.65553]
[1649467888019,53.24,42377.73,59.2,0.02899,5e-05,1.65308]
[1649467893054,53.24,42378.88,59.2,0.02901,5e-05,1.65375]
[1649467898089,53.24,42378.49,59.2,0.02899,5e-05,1.65281]
[1649467903124,53.24,42378.29,59.2,0.02898,5e-05,1.65232]
[1649467908143,53.24,42387.67,59.2,0.02945,5e-05,1.67488]
[1649467913195,53.24,42395.04,59.2,0.02982,5e-05,1.69277]
[1649467918229,53.24,42407.49,59.2,0.03046,5e-05,1.72327]
[1649467923265,53.24,42412.07,59.2,0.0307,5e-05,1.7346]
[1649467928299,53.24,42415.26,59.2,0.03086,5e-05,1.7425]
[1649467933334,53.24,42416.71,59.2,0.03094,5e-05,1.74613]
[1649467938375,53.24,42419.26,59.2,0.03107,5e-05,1.75248]
[1649467943404,53.24,42417.99,59.2,0.03101,5e-05,1.74931]
[1649467948439,53.24,42418.56,59.2,0.03104,5e-05,1.75074]
[1649467953474,53.24,42419.42,59.2,0.03105,5e-05,1.75069]
[1649467958509,53.24,42417.84,59.2,0.03096,5e-05,1.74675]
[1649467963545,53.24,42417.29,59.2,0.03093,5e-05,1.7454]
[1649467968579,53.24,42416.89,59.2,0.03091,5e-05,1.74439]
[1649467973614,53.24,42415.35,59.2,0.03083,5e-05,1.74058]
[1649467978656,53.24,42415.37,59.2,0.03083,5e-05,1.74061]
[1649467983691,53.24,42412.67,59.2,0.03069,5e-05,1.73393]
[1649467988726,53.24,42421.36,59.2,0.03115,5e-05,1.75554]
[1649467993761,53.24,42422.31,59.2,0.0312,5e-05,1.75792]
[1649468000810,53.24,42423.23,59.2,0.03125,5e-05,1.76023]
[1649468005845,53.24,42421.3,59.2,0.03114,5e-05,1.75539]
[1649468010880,53.24,42413.84,59.2,0.03075,5e-05,1.73681]
[1649468015915,53.24,42415.34,59.2,0.0308,5e-05,1.73838]
[1649468020951,53.24,42415.15,59.2,0.03079,5e-05,1.73791]
[1649468025985,53.24,42415.56,59.2,0.03081,5e-05,1.73892]
[1649468031020,53.24,42414.34,59.2,0.03074,5e-05,1.7359]
[1649468036055,53.24,42414.57,59.2,0.03076,5e-05,1.73647]
[1649468041090,53.24,42414.5,59.2,0.03075,5e-05,1.7363]
[1649468046125,53.24,42411.03,59.2,0.03057,5e-05,1.72769]
[1649468051160,53.24,42410.42,59.2,0.03054,5e-05,1.7262]
[1649468056195,53.24,42407.55,59.2,0.03039,5e-05,1.71911]
[1649468061230,53.24,42408.45,59.2,0.03044,5e-05,1.72132]
[1649468066265,53.24,42408.2,59.2,0.03042,5e-05,1.72071]
[1649468071300,53.24,42409.83,59.2,0.03047,5e-05,1.72259]
[1649468076335,53.24,42411.24,59.2,0.03055,5e-05,1.72605]
[1649468081370,53.24,42410.39,59.2,0.0305,5e-05,1.72396]
[1649468086406,53.24,42409.87,59.2,0.03048,5e-05,1.72267]
[1649468091441,53.24,42412.45,59.2,0.03061,5e-05,1.72905]
[1649468096475,53.24,42413.37,59.2,0.03066,5e-05,1.73134]
[1649468101510,53.24,42403.79,59.2,0.03016,5e-05,1.70773]
[1649468107552,53.24,42396.14,59.2,0.02977,5e-05,1.68905]
[1649468112587,53.24,42383.68,59.2,0.02914,5e-05,1.65893]
[1649468117622,53.24,42385.68,59.2,0.02924,5e-05,1.66374]
[1649468122662,53.24,42380.22,59.2,0.02897,5e-05,1.65063]
[1649468127692,53.24,42376.53,59.2,0.02879,5e-05,1.64182]
[1649468132728,53.24,42380.57,59.2,0.02895,5e-05,1.64936]
[1649468137762,53.24,42377.33,59.2,0.02879,5e-05,1.64163]
[1649468147836,53.24,42378.42,59.2,0.02885,5e-05,1.64424]
[1649468152871,53.24,42378.3,59.2,0.02884,5e-05,1.64395]
[1649468157905,53.24,42372.43,59.2,0.02855,5e-05,1.62999]
[1649468162940,53.24,42371.09,59.2,0.02848,5e-05,1.6268]
[1649468167975,53.24,42368.39,59.2,0.02835,5e-05,1.62042]
[1649468173010,53.24,42368.77,59.2,0.02837,5e-05,1.62131]
[1649468178143,53.24,42368.03,59.2,0.02833,5e-05,1.61956]
[1649468184087,53.24,42367.72,59.2,0.02832,5e-05,1.61884]
[1649468189123,53.24,42370.72,59.2,0.02847,5e-05,1.62593]
[1649468194157,53.24,42371.34,59.2,0.02846,5e-05,1.62531]
[1649468199194,53.24,42371.82,59.2,0.02849,5e-05,1.62643]
[1649468204227,53.24,42367.26,59.2,0.02826,5e-05,1.61567]
[1649468209262,53.24,42368.72,59.2,0.02833,5e-05,1.61911]
[1649468214297,53.24,42370.63,59.2,0.02843,5e-05,1.62362]
[1649468219332,53.24,42369.48,59.2,0.02837,5e-05,1.62091]
[1649468224369,53.24,42369.82,59.2,0.02839,5e-05,1.6217]
[1649468229403,53.24,42369.0,59.2,0.02835,5e-05,1.61976]
[1649468234438,53.24,42369.51,59.2,0.02837,5e-05,1.62098]
[1649468239480,53.24,42369.92,59.2,0.02839,5e-05,1.62195]
[1649468244509,53.24,42368.03,59.2,0.0283,5e-05,1.61748]
[1649468249544,53.24,42370.31,59.2,0.02841,5e-05,1.62286]
[1649468254582,53.24,42367.99,59.2,0.02826,5e-05,1.61531]
[1649468259615,53.24,42366.14,59.2,0.02817,5e-05,1.61096]
[1649468264649,53.24,42368.66,59.2,0.0283,5e-05,1.61688]
[1649468269684,53.24,42364.07,59.2,0.02807,5e-05,1.60608]
[1649468274719,53.24,42354.74,59.2,0.02762,5e-05,1.58428]
[1649468279754,53.24,42353.51,59.2,0.02757,5e-05,1.58143]
[1649468284789,53.24,42353.06,59.2,0.02754,5e-05,1.58038]
[1649468289824,53.24,42352.91,59.2,0.02754,5e-05,1.58004]
[1649468294859,53.24,42350.7,59.2,0.02743,5e-05,1.57492]
[1649468299894,53.24,42348.25,59.2,0.02732,5e-05,1.56926]
[1649468304929,53.24,42336.95,59.2,0.02678,5e-05,1.54331]
[1649468309965,53.24,42334.25,59.2,0.02666,5e-05,1.53716]
[1649468315007,53.24,42333.76,59.2,0.0266,5e-05,1.53403]
[1649468320035,53.24,42325.16,59.2,0.02621,5e-05,1.51458]
[1649468325070,53.24,42323.68,59.2,0.02614,5e-05,1.51125]
[1649468330105,53.24,42320.51,59.2,0.02599,5e-05,1.50414]
[1649468335140,53.24,42305.09,59.2,0.0253,4e-05,1.4699]
[1649468340144,53.24,42309.08,59.2,0.02548,4e-05,1.47871]
[1649468345210,53.24,42317.67,59.2,0.02586,5e-05,1.4978]
[1649468350245,53.24,42317.73,59.2,0.02587,5e-05,1.49793]
[1649468355281,53.24,42318.13,59.2,0.02588,5e-05,1.49883]
[1649468360315,53.24,42321.34,59.2,0.02603,5e-05,1.506]
[1649468365350,53.24,42323.1,59.2,0.02611,5e-05,1.50995]
[1649468370385,53.24,42323.86,59.2,0.02615,5e-05,1.51167]
[1649468375420,53.24,42324.43,59.2,0.02614,5e-05,1.51094]
[1649468380455,53.24,42323.45,59.2,0.02609,5e-05,1.50874]
[1649468386497,53.24,42324.47,59.2,0.02614,5e-05,1.51103]
[1649468391534,53.24,42324.31,59.2,0.02613,5e-05,1.51067]
[1649468396567,53.24,42322.71,59.2,0.02606,5e-05,1.50707]
[1649468401603,53.24,42321.58,59.2,0.02601,5e-05,1.50454]
[1649468407644,53.24,42324.91,59.2,0.02616,5e-05,1.51203]
[1649468412679,53.24,42323.31,59.2,0.02609,5e-05,1.50842]
[1649468417714,53.24,42325.32,59.2,0.02618,5e-05,1.51294]
[1649468423756,53.24,42329.5,59.2,0.02637,5e-05,1.52237]
[1649468428791,53.24,42327.26,59.2,0.02627,5e-05,1.51732]
[1649468433827,53.24,42328.03,59.2,0.02627,5e-05,1.51704]
[1649468438862,53.24,42328.14,59.2,0.02628,5e-05,1.51729]
[1649468443896,53.24,42327.96,59.2,0.02627,5e-05,1.51688]
[1649468448931,53.24,42328.77,59.2,0.0263,5e-05,1.5187]
[1649468453966,53.24,42328.85,59.2,0.02631,5e-05,1.51889]
[1649468459001,53.24,42329.12,59.2,0.02632,5e-05,1.5195]
[1649468466144,53.24,42329.27,59.2,0.02633,5e-05,1.51984]
[1649468472092,53.24,42329.61,59.2,0.02634,5e-05,1.5206]
[1649468477127,53.24,42319.59,59.2,0.02589,5e-05,1.49809]
[1649468482162,53.24,42318.76,59.2,0.02585,5e-05,1.49625]
[1649468487200,53.24,42317.6,59.2,0.0258,5e-05,1.49366]
[1649468492235,53.24,42317.72,59.2,0.02577,5e-05,1.49194]
[1649468497272,53.24,42318.21,59.2,0.02579,5e-05,1.49303]
[1649468502305,53.24,42316.83,59.2,0.02573,5e-05,1.48994]
[1649468507340,53.24,42316.69,59.2,0.02572,5e-05,1.48963]
[1649468512376,53.24,42316.51,59.2,0.02571,5e-05,1.48925]
[1649468517410,53.24,42314.34,59.2,0.02562,5e-05,1.48443]
[1649468522445,53.24,42310.57,59.2,0.02545,4e-05,1.47607]
[1649468527480,53.24,42312.69,59.2,0.02554,4e-05,1.48077]
[1649468532515,53.24,42310.13,59.2,0.02543,4e-05,1.4751]
[1649468537550,53.24,42313.59,59.2,0.02558,4e-05,1.48275]
[1649468542585,53.24,42311.86,59.2,0.0255,4e-05,1.47893]
[1649468547620,53.24,42312.11,59.2,0.02552,4e-05,1.47947]
[1649468552655,53.24,42312.56,59.2,0.0255,4e-05,1.47849]
[1649468557690,53.24,42312.15,59.2,0.02548,4e-05,1.47758]
[1649468562726,53.24,42310.85,59.2,0.02543,4e-05,1.47471]
[1649468567760,53.24,42310.79,59.2,0.02542,4e-05,1.47459]
[1649468572795,53.24,42311.28,59.2,0.02545,4e-05,1.47567]
[1649468577830,53.24,42311.22,59.2,0.02544,4e-05,1.47553]
[1649468582865,53.24,42311.67,59.2,0.02546,4e-05,1.47651]
[1649468587901,53.24,42312.65,59.2,0.02551,4e-05,1.4787]
[1649468592939,53.24,42319.37,59.2,0.02581,5e-05,1.49363]
[1649468597970,53.24,42318.75,59.2,0.02578,5e-05,1.49224]
[1649468603005,53.24,42319.1,59.2,0.0258,5e-05,1.49302]
[1649468608040,53.24,42318.8,59.2,0.02578,5e-05,1.49234]
[1649468613075,53.24,42319.1,59.2,0.02577,5e-05,1.49103]
[1649468618110,53.24,42319.02,59.2,0.02576,5e-05,1.49085]
[1649468624152,53.24,42319.25,59.2,0.02577,5e-05,1.49135]
[1649468629187,53.24,42319.43,59.2,0.02578,5e-05,1.49177]
[1649468634222,53.24,42328.79,59.2,0.02621,5e-05,1.51272]
[1649468639258,53.24,42331.64,59.2,0.02634,5e-05,1.51915]
[1649468644293,53.24,42334.85,59.2,0.02649,5e-05,1.5264]
[1649468649327,53.24,42334.51,59.2,0.02647,5e-05,1.52563]
[1649468654363,53.24,42334.83,59.2,0.02649,5e-05,1.52637]
[1649468659399,53.24,42334.93,59.2,0.02649,5e-05,1.52658]
[1649468664433,53.24,42335.49,59.2,0.02652,5e-05,1.52786]
[1649468669468,53.24,42336.05,59.2,0.02654,5e-05,1.52912]
[1649468674503,53.24,42335.47,59.2,0.02648,5e-05,1.52578]
[1649468679541,53.24,42335.36,59.2,0.02648,5e-05,1.52555]
[1649468684575,53.24,42333.84,59.2,0.02641,5e-05,1.5221]
[1649468689610,53.24,42332.8,59.2,0.02636,5e-05,1.51974]
[1649468694645,53.24,42333.96,59.2,0.02641,5e-05,1.52236]
[1649468699680,53.24,42334.42,59.2,0.02643,5e-05,1.5234]
[1649468704715,53.24,42333.58,59.2,0.02639,5e-05,1.5215]
[1649468709750,53.24,42333.88,59.2,0.02641,5e-05,1.52219]
[1649468714785,53.24,42333.83,59.2,0.02641,5e-05,1.52208]
[1649468721144,53.24,42333.71,59.2,0.0264,5e-05,1.52181]
[1649468726869,53.24,42325.57,59.2,0.02603,5e-05,1.50349]
[1649468731904,53.24,42325.28,59.2,0.02598,5e-05,1.50083]
[1649468736939,53.24,42324.96,59.2,0.02597,5e-05,1.50012]
[1649468741974,53.24,42326.31,59.2,0.02603,5e-05,1.50313]
[1649468747009,53.24,42325.31,59.2,0.02598,5e-05,1.5009]
[1649468752044,53.24,42320.32,59.2,0.02576,5e-05,1.48975]
[1649468757079,53.24,42320.12,59.2,0.02575,5e-05,1.48932]
[1649468762114,53.24,42320.0,59.2,0.02574,5e-05,1.48904]
[1649468767150,53.24,42319.41,59.2,0.02571,5e-05,1.48774]
[1649468772186,53.24,42319.15,59.2,0.0257,5e-05,1.48716]
[1649468777219,53.24,42319.4,59.2,0.02571,5e-05,1.48771]
[1649468782254,53.24,42319.0,59.2,0.0257,5e-05,1.48683]
[1649468787289,53.24,42328.19,59.2,0.02611,5e-05,1.50736]
[1649468792324,53.24,42330.8,59.2,0.0262,5e-05,1.51121]
[1649468797361,53.24,42329.02,59.2,0.02612,5e-05,1.50721]
[1649468802394,53.24,42325.9,59.2,0.02598,5e-05,1.50022]
[1649468807429,53.24,42327.05,59.2,0.02603,5e-05,1.50279]
[1649468812464,53.24,42327.12,59.2,0.02603,5e-05,1.50295]
[1649468817499,53.24,42327.8,59.2,0.02606,5e-05,1.50447]
[1649468822539,53.24,42328.66,59.2,0.0261,5e-05,1.5064]
[1649468827575,53.24,42328.02,59.2,0.02607,5e-05,1.50498]
[1649468832610,53.24,42326.82,59.2,0.02602,5e-05,1.50227]
[1649468837650,53.24,42327.74,59.2,0.02606,5e-05,1.50433]
[1649468842685,53.24,42327.51,59.2,0.02605,5e-05,1.50383]
[1649468848727,53.24,42328.34,59.2,0.02609,5e-05,1.50569]
[1649468853762,53.24,42327.32,59.2,0.02601,5e-05,1.5014]
[1649468858800,53.24,42326.84,59.2,0.02599,5e-05,1.50032]
[1649468863832,53.24,42326.82,59.2,0.02599,5e-05,1.50028]
[1649468868867,53.24,42328.62,59.2,0.02607,5e-05,1.50431]
[1649468874144,53.24,42328.43,59.2,0.02606,5e-05,1.50389]
[1649468879944,53.24,42328.43,59.2,0.02606,5e-05,1.50389]
[1649468884979,53.24,42329.14,59.2,0.02609,5e-05,1.50548]
[1649468890014,53.24,42329.11,59.2,0.02609,5e-05,1.50541]
[1649468895049,53.24,42329.32,59.2,0.0261,5e-05,1.50588]
[1649468900086,53.24,42329.35,59.2,0.0261,5e-05,1.50596]
[1649468905119,53.24,42329.2,59.2,0.02609,5e-05,1.50562]
[1649468910144,53.24,42328.76,59.2,0.02607,5e-05,1.50463]
[1649468915189,53.24,42329.12,59.2,0.02606,5e-05,1.50342]
[1649468920224,53.24,42329.12,59.2,0.02606,5e-05,1.50344]
[1649468926266,53.24,42329.58,59.2,0.02608,5e-05,1.50446]
[1649468936336,53.24,42329.25,59.2,0.02606,5e-05,1.50371]
[1649468941371,53.24,42329.04,59.2,0.02605,5e-05,1.50324]
[1649468946406,53.24,42327.82,59.2,0.026,5e-05,1.50051]
[1649468951441,53.24,42328.63,59.2,0.02603,5e-05,1.50232]
[1649468956476,53.24,42328.62,59.2,0.02603,5e-05,1.5023]
[1649468961513,53.24,42328.13,59.2,0.02601,5e-05,1.5012]
[1649468966546,53.24,42329.62,59.2,0.02608,5e-05,1.50455]
[1649468971581,53.24,42328.48,59.2,0.02599,5e-05,1.49998]
[1649468976616,53.24,42328.32,59.2,0.02599,5e-05,1.49963]
[1649468981651,53.24,42328.23,59.2,0.02598,5e-05,1.49942]
[1649468986692,53.24,42327.86,59.2,0.02597,5e-05,1.49859]
[1649468991724,53.24,42327.52,59.2,0.02595,5e-05,1.49784]
[1649468996759,53.24,42328.59,59.2,0.026,5e-05,1.50024]
[1649469001794,53.24,42328.22,59.2,0.02598,5e-05,1.4994]
[1649469006829,53.24,42334.16,59.2,0.02626,5e-05,1.51274]
[1649469011864,53.24,42334.99,59.2,0.02629,5e-05,1.51461]
[1649469016900,53.24,42335.53,59.2,0.02632,5e-05,1.51584]
[1649469021934,53.24,42334.98,59.2,0.02629,5e-05,1.5146]
[1649469026969,53.24,42336.59,59.2,0.02637,5e-05,1.51823]
[1649469032004,53.24,42341.56,59.2,0.02656,5e-05,1.52746]
[1649469037039,53.24,42352.78,59.2,0.02709,5e-05,1.55309]
[1649469042074,53.24,42354.73,59.2,0.02718,5e-05,1.55757]
[1649469047109,53.24,42349.56,59.2,0.02694,5e-05,1.54569]
[1649469052145,53.24,42349.85,59.2,0.02695,5e-05,1.54636]
[1649469057179,53.24,42350.95,59.2,0.027,5e-05,1.54887]
[1649469062214,53.24,42351.11,59.2,0.02701,5e-05,1.54925]
[1649469067249,53.24,42351.12,59.2,0.02701,5e-05,1.54927]
[1649469072285,53.24,42351.01,59.2,0.02701,5e-05,1.54902]
[1649469077319,53.24,42351.02,59.2,0.02701,5e-05,1.54904]
[1649469082354,53.24,42350.45,59.2,0.02698,5e-05,1.54774]
[1649469087389,53.24,42341.1,59.2,0.02654,5e-05,1.52641]
[1649469092425,53.24,42329.74,59.2,0.02599,5e-05,1.49879]
[1649469097459,53.24,42332.3,59.2,0.0261,5e-05,1.50453]
[1649469102495,53.24,42331.43,59.2,0.02606,5e-05,1.50259]
[1649469107531,53.24,42331.48,59.2,0.02607,5e-05,1.5027]
[1649469112565,53.24,42331.0,59.2,0.02604,5e-05,1.50162]
[1649469117600,53.24,42330.6,59.2,0.02603,5e-05,1.50073]
[1649469122635,53.24,42331.38,59.2,0.02606,5e-05,1.50246]
[1649469127670,53.24,42330.12,59.2,0.026,5e-05,1.49966]
[1649469132705,53.24,42330.05,59.2,0.026,5e-05,1.49949]
[1649469137740,53.24,42330.48,59.2,0.02602,5e-05,1.50046]
[1649469142776,53.24,42330.62,59.2,0.02603,5e-05,1.50077]
[1649469147810,53.24,42330.51,59.2,0.02602,5e-05,1.50052]
[1649469152845,53.24,42332.67,59.2,0.02609,5e-05,1.50336]
[1649469157880,53.24,42337.92,59.2,0.02633,5e-05,1.51517]
[1649469162915,53.24,42337.43,59.2,0.02631,5e-05,1.51407]
[1649469167950,53.24,42338.03,59.2,0.02633,5e-05,1.51543]
[1649469172985,53.24,42337.9,59.2,0.02633,5e-05,1.51514]
[1649469178020,53.24,42337.33,59.2,0.0263,5e-05,1.51384]
[1649469183144,53.24,42336.46,59.2,0.02626,5e-05,1.51187]
[1649469189098,53.24,42341.51,59.2,0.0265,5e-05,1.52329]
[1649469194132,53.24,42342.37,59.2,0.02654,5e-05,1.52525]
[1649469200174,53.24,42343.0,59.2,0.02656,5e-05,1.52668]
[1649469205209,53.24,42343.59,59.2,0.02659,5e-05,1.52802]
[1649469210244,53.24,42344.09,59.2,0.02662,5e-05,1.52914]
[1649469215279,53.24,42349.16,59.2,0.02682,5e-05,1.53866]
[1649469220316,53.24,42349.58,59.2,0.02684,5e-05,1.53962]
[1649469225349,53.24,42344.35,59.2,0.02659,5e-05,1.5277]
[1649469230385,53.24,42336.15,59.2,0.02621,5e-05,1.50916]
[1649469236427,53.24,42336.37,59.2,0.02622,5e-05,1.50967]
[1649469241468,53.24,42337.26,59.2,0.02627,5e-05,1.51168]
[1649469246497,53.24,42337.98,59.2,0.0263,5e-05,1.51328]
[1649469251532,53.24,42340.1,59.2,0.0264,5e-05,1.51807]
[1649469256567,53.24,42342.84,59.2,0.02652,5e-05,1.52429]
[1649469261602,53.24,42349.66,59.2,0.02684,5e-05,1.5398]
[1649469266637,53.24,42350.17,59.2,0.02687,5e-05,1.54098]
[1649469271672,53.24,42350.26,59.2,0.02684,5e-05,1.53913]
[1649469276707,53.24,42349.76,59.2,0.02681,5e-05,1.538]
[1649469281743,53.24,42350.53,59.2,0.02685,5e-05,1.53974]
[1649469286778,53.24,42357.05,59.2,0.02716,5e-05,1.55469]
[1649469291812,53.24,42356.3,59.2,0.02712,5e-05,1.55298]
[1649469296847,53.24,42356.79,59.2,0.02714,5e-05,1.55411]
[1649469301882,53.24,42359.58,59.2,0.02728,5e-05,1.56052]
[1649469306917,53.24,42369.08,59.2,0.02773,5e-05,1.58256]
[1649469311952,53.24,42357.91,59.2,0.0272,5e-05,1.55669]
[1649469316987,53.24,42362.73,59.2,0.02743,5e-05,1.5678]
[1649469322022,53.24,42369.15,59.2,0.02774,5e-05,1.5827]
[1649469327060,53.24,42369.04,59.2,0.02773,5e-05,1.58245]
[1649469332095,53.24,42374.85,59.2,0.02798,5e-05,1.59395]
[1649469337130,53.24,42375.91,59.2,0.02803,5e-05,1.59644]
[1649469342143,53.24,42375.97,59.2,0.02803,5e-05,1.59658]
[1649469347200,53.24,42382.97,59.2,0.02837,5e-05,1.61306]
[1649469352235,53.24,42382.68,59.2,0.02836,5e-05,1.61237]
[1649469357272,53.24,42384.95,59.2,0.02847,5e-05,1.61775]
[1649469362305,53.24,42385.67,59.2,0.02851,5e-05,1.61945]
[1649469367340,53.24,42391.82,59.2,0.02881,5e-05,1.63406]
[1649469372375,53.24,42389.93,59.2,0.02872,5e-05,1.62956]
[1649469377412,53.24,42389.39,59.2,0.02869,5e-05,1.62828]
[1649469382445,53.24,42387.29,59.2,0.02859,5e-05,1.62328]
[1649469387480,53.24,42389.02,59.2,0.02867,5e-05,1.62739]
[1649469393144,53.24,42388.39,59.2,0.02861,5e-05,1.62379]
[1649469398557,53.24,42388.79,59.2,0.02863,5e-05,1.62475]
[1649469403592,53.24,42388.69,59.2,0.02862,5e-05,1.62451]
[1649469408629,53.24,42389.93,59.2,0.02868,5e-05,1.62746]
[1649469413663,53.24,42390.02,59.2,0.02869,5e-05,1.62767]
[1649469418698,53.24,42389.54,59.2,0.02866,5e-05,1.62652]
[1649469423734,53.24,42390.49,59.2,0.02871,5e-05,1.62879]
[1649469428769,53.24,42390.09,59.2,0.02869,5e-05,1.62783]
[1649469433804,53.24,42389.51,59.2,0.02866,5e-05,1.62646]
[1649469438839,53.24,42389.88,59.2,0.02868,5e-05,1.62734]
[1649469444144,53.24,42391.07,59.2,0.02874,5e-05,1.63017]
[1649469449916,53.24,42390.88,59.2,0.02873,5e-05,1.6297]
[1649469454951,53.24,42390.67,59.2,0.02868,5e-05,1.6271]
[1649469459986,53.24,42388.57,59.2,0.02858,5e-05,1.62212]
[1649469465021,53.24,42389.47,59.2,0.02862,5e-05,1.62426]
[1649469470057,53.24,42394.94,59.2,0.0289,5e-05,1.63727]
[1649469475091,53.24,42398.05,59.2,0.02905,5e-05,1.64473]
[1649469480126,53.24,42398.46,59.2,0.02907,5e-05,1.6457]
[1649469485161,53.24,42397.14,59.2,0.02901,5e-05,1.64254]
[1649469490202,53.24,42395.74,59.2,0.02894,5e-05,1.63919]
[1649469495233,53.24,42396.01,59.2,0.02895,5e-05,1.63985]
[1649469500266,53.24,42395.97,59.2,0.02895,5e-05,1.63975]
[1649469505303,53.24,42392.25,59.2,0.02876,5e-05,1.63087]
[1649469510336,53.24,42393.46,59.2,0.02882,5e-05,1.63376]
[1649469515371,53.24,42395.39,59.2,0.02888,5e-05,1.63623]
[1649469520406,53.24,42395.28,59.2,0.02888,5e-05,1.63597]
[1649469525441,53.24,42395.66,59.2,0.0289,5e-05,1.6369]
[1649469530476,53.24,42397.01,59.2,0.02896,5e-05,1.64012]
[1649469535511,53.24,42396.86,59.2,0.02896,5e-05,1.63975]
[1649469540546,53.24,42396.92,59.2,0.02896,5e-05,1.63989]
[1649469545581,53.24,42397.23,59.2,0.02898,5e-05,1.64063]
[1649469550616,53.24,42397.97,59.2,0.02901,5e-05,1.64241]
[1649469555651,53.24,42410.28,59.2,0.02963,5e-05,1.67208]
[1649469560686,53.24,42418.16,59.2,0.03004,5e-05,1.69126]
[1649469565721,53.24,42420.14,59.2,0.03014,5e-05,1.69613]
[1649469570756,53.24,42420.05,59.2,0.03014,5e-05,1.69589]
[1649469575791,53.24,42421.57,59.2,0.03018,5e-05,1.69747]
[1649469580827,53.24,42423.09,59.2,0.03026,5e-05,1.70119]
[1649469585862,53.24,42427.93,59.2,0.03051,5e-05,1.71311]
[1649469590896,53.24,42420.92,59.2,0.03014,5e-05,1.69588]
[1649469595931,53.24,42425.38,59.2,0.03038,5e-05,1.70682]
[1649469601973,53.24,42433.32,59.2,0.03079,5e-05,1.72644]
[1649469607008,53.24,42431.58,59.2,0.0307,5e-05,1.72212]
[1649469612043,53.24,42414.05,59.2,0.02979,5e-05,1.6791]
[1649469617078,53.24,42422.68,59.2,0.03024,5e-05,1.70018]
[1649469622113,53.24,42425.89,59.2,0.0304,5e-05,1.70808]
[1649469627144,53.24,42423.27,59.2,0.03027,5e-05,1.70162]
[1649469632183,53.24,42423.0,59.2,0.03022,5e-05,1.6988]
[1649469637218,53.24,42423.99,59.2,0.03027,5e-05,1.70123]
[1649469642253,53.24,42426.74,59.2,0.03041,5e-05,1.708]
[1649469647288,53.24,42428.11,59.2,0.03048,5e-05,1.71137]
[1649469652324,53.24,42429.19,59.2,0.03054,5e-05,1.71405]
[1649469657358,53.24,42435.22,59.2,0.03085,5e-05,1.72898]
[1649469662395,53.24,42435.71,59.2,0.03088,5e-05,1.73019]
[1649469667430,53.24,42436.34,59.2,0.03091,5e-05,1.73177]
[1649469672463,53.24,42441.17,59.2,0.03117,5e-05,1.74381]
[1649469678144,53.24,42438.68,59.2,0.03104,5e-05,1.7376]
[1649469683540,53.24,42440.63,59.2,0.03114,5e-05,1.74246]
[1649469688575,53.24,42441.73,59.2,0.0312,5e-05,1.7452]
[1649469693612,53.24,42441.23,59.2,0.03114,5e-05,1.74177]
[1649469698646,53.24,42438.53,59.2,0.03099,5e-05,1.73504]
[1649469703680,53.24,42438.87,59.2,0.03101,5e-05,1.73588]
[1649469708715,53.24,42432.91,59.2,0.0307,5e-05,1.72107]
[1649469713751,53.24,42432.72,59.2,0.03069,5e-05,1.72058]
[1649469718785,53.24,42427.51,59.2,0.03041,5e-05,1.70772]
[1649469723820,53.24,42428.97,59.2,0.03049,5e-05,1.71132]
[1649469728856,53.24,42430.55,59.2,0.03057,5e-05,1.71522]
[1649469733890,53.24,42430.16,59.2,0.03055,5e-05,1.71426]
[1649469738931,53.24,42431.76,59.2,0.03064,5e-05,1.71822]
[1649469744143,53.24,42431.54,59.2,0.03062,5e-05,1.71768]
[1649469750144,53.24,42431.4,59.2,0.03062,5e-05,1.71733]
[1649469756046,53.24,42431.35,59.2,0.03058,5e-05,1.71504]
[1649469762143,53.24,42431.83,59.2,0.0306,5e-05,1.71621]
[1649469768130,53.24,42432.11,59.2,0.03062,5e-05,1.71691]
[1649469773165,53.24,42432.07,59.2,0.03061,5e-05,1.7168]
[1649469778200,53.24,42432.51,59.2,0.03064,5e-05,1.71789]
[1649469783235,53.24,42432.13,59.2,0.03062,5e-05,1.71695]
[1649469789144,53.24,42430.61,59.2,0.03054,5e-05,1.71319]
[1649469794312,53.24,42431.66,59.2,0.03059,5e-05,1.71578]
[1649469799347,53.24,42416.83,59.2,0.02983,5e-05,1.67941]
[1649469804382,53.24,42412.16,59.2,0.02959,5e-05,1.66807]
[1649469810144,53.24,42411.3,59.2,0.02954,5e-05,1.66598]
[1649469815462,53.24,42410.69,59.2,0.02948,5e-05,1.66237]
[1649469820501,53.24,42411.0,59.2,0.02949,5e-05,1.66311]
[1649469825532,53.24,42408.66,59.2,0.02937,5e-05,1.65745]
[1649469830571,53.24,42408.52,59.2,0.02937,5e-05,1.65713]
[1649469835606,53.24,42409.75,59.2,0.02943,5e-05,1.66009]
[1649469840641,53.24,42408.78,59.2,0.02938,5e-05,1.65774]
[1649469845676,53.24,42408.82,59.2,0.02938,5e-05,1.65784]
[1649469850712,53.24,42408.56,59.2,0.02937,5e-05,1.65721]
[1649469855749,53.24,42409.34,59.2,0.02941,5e-05,1.65911]
[1649469861144,53.24,42408.87,59.2,0.02938,5e-05,1.65797]
[1649469866823,53.24,42416.42,59.2,0.02977,5e-05,1.67625]
[1649469871859,53.24,42417.63,59.2,0.02979,5e-05,1.67705]
[1649469876893,53.24,42412.48,59.2,0.02953,5e-05,1.66455]
[1649469881928,53.24,42414.69,59.2,0.02964,5e-05,1.66992]
[1649469886963,53.24,42413.8,59.2,0.0296,5e-05,1.66775]
[1649469891998,53.24,42413.41,59.2,0.02958,5e-05,1.6668]
[1649469897033,53.24,42414.01,59.2,0.02961,5e-05,1.66827]
[1649469902070,53.24,42414.62,59.2,0.02964,5e-05,1.66975]
[1649469907103,53.24,42414.41,59.2,0.02963,5e-05,1.66922]
[1649469912138,53.24,42413.61,59.2,0.02959,5e-05,1.6673]
[1649469917173,53.24,42414.63,59.2,0.02964,5e-05,1.66976]
[1649469922208,53.24,42414.44,59.2,0.02963,5e-05,1.6693]
[1649469927243,53.24,42414.43,59.2,0.02963,5e-05,1.66927]
[1649469933144,53.24,42415.39,59.2,0.02964,5e-05,1.66945]
[1649469939144,53.24,42414.59,59.2,0.0296,5e-05,1.66751]
[1649469944362,53.24,42415.15,59.2,0.02963,5e-05,1.66888]
[1649469949397,53.24,42415.87,59.2,0.02967,5e-05,1.67063]
[1649469954432,53.24,42415.5,59.2,0.02965,5e-05,1.66973]
[1649469959467,53.24,42415.81,59.2,0.02966,5e-05,1.67048]
[1649469964502,53.24,42415.8,59.2,0.02966,5e-05,1.67046]
[1649469969537,53.24,42413.95,59.2,0.02957,5e-05,1.66596]
[1649469974572,53.24,42412.24,59.2,0.02948,5e-05,1.66183]
[1649469979607,53.24,42412.36,59.2,0.02949,5e-05,1.66212]
[1649469984643,53.24,42410.31,59.2,0.02939,5e-05,1.65717]
[1649469989678,53.24,42410.71,59.2,0.02941,5e-05,1.65814]
[1649469995720,53.24,42411.7,59.2,0.02942,5e-05,1.65838]
[1649470000756,53.24,42411.76,59.2,0.02942,5e-05,1.65853]
[1649470005791,53.24,42410.96,59.2,0.02938,5e-05,1.65659]
[1649470010827,53.24,42410.59,59.2,0.02936,5e-05,1.65569]
[1649470015861,53.24,42410.77,59.2,0.02937,5e-05,1.65613]
[1649470020896,53.24,42411.08,59.2,0.02939,5e-05,1.65689]
[1649470025931,53.24,42411.81,59.2,0.02943,5e-05,1.65865]
[1649470030966,53.24,42412.31,59.2,0.02945,5e-05,1.65985]
[1649470036006,53.24,42412.15,59.2,0.02944,5e-05,1.65948]
[1649470041038,53.24,42412.2,59.2,0.02945,5e-05,1.6596]
[1649470046072,53.24,42412.4,59.2,0.02945,5e-05,1.66006]
[1649470051106,53.24,42411.49,59.2,0.02937,5e-05,1.65574]
[1649470056141,53.24,42411.79,59.2,0.02939,5e-05,1.65647]
[1649470061176,53.24,42412.53,59.2,0.02943,5e-05,1.65825]
[1649470066212,53.24,42412.26,59.2,0.02941,5e-05,1.65759]
[1649470071246,53.24,42412.21,59.2,0.02941,5e-05,1.65747]
[1649470076282,53.24,42413.81,59.2,0.02949,5e-05,1.66133]
[1649470081316,53.24,42416.01,59.2,0.0296,5e-05,1.66666]
[1649470086352,53.24,42416.29,59.2,0.02962,5e-05,1.66735]
[1649470091387,53.24,42416.77,59.2,0.02964,5e-05,1.6685]
[1649470096421,53.24,42416.0,59.2,0.0296,5e-05,1.66664]
[1649470101456,53.24,42415.29,59.2,0.02957,5e-05,1.66492]
[1649470106491,53.24,42414.9,59.2,0.02955,5e-05,1.66397]
[1649470111526,53.24,42415.34,59.2,0.02953,5e-05,1.66289]
[1649470116561,53.24,42415.11,59.2,0.02952,5e-05,1.66233]
[1649470121596,53.24,42415.23,59.2,0.02953,5e-05,1.66264]
[1649470126632,53.24,42416.46,59.2,0.02959,5e-05,1.66561]
[1649470131667,53.24,42415.84,59.2,0.02956,5e-05,1.66411]
[1649470136701,53.24,42409.04,59.2,0.02921,5e-05,1.6477]
[1649470141736,53.24,42401.28,59.2,0.02882,5e-05,1.62911]
[1649470146771,53.24,42399.95,59.2,0.02876,5e-05,1.62595]
[1649470151811,53.24,42400.2,59.2,0.02877,5e-05,1.62653]
[1649470156841,53.24,42400.35,59.2,0.02878,5e-05,1.6269]
[1649470161876,53.24,42400.47,59.2,0.02878,5e-05,1.62717]
[1649470166913,53.24,42400.47,59.2,0.02878,5e-05,1.62718]
[1649470172955,53.24,42395.89,59.2,0.02852,5e-05,1.61418]
[1649470177990,53.24,42387.52,59.2,0.02811,5e-05,1.59444]
[1649470183025,53.24,42387.58,59.2,0.02811,5e-05,1.59457]
[1649470188060,53.24,42381.84,59.2,0.02783,5e-05,1.58112]
[1649470193095,53.24,42371.46,59.2,0.02733,5e-05,1.55702]
[1649470198131,53.24,42366.65,59.2,0.0271,5e-05,1.54596]
[1649470203143,53.24,42364.49,59.2,0.027,5e-05,1.54099]
[1649470208200,53.24,42365.12,59.2,0.02703,5e-05,1.54244]
[1649470213235,53.24,42365.0,59.2,0.02702,5e-05,1.54215]
[1649470218271,53.24,42362.89,59.2,0.02692,5e-05,1.53733]
[1649470223305,53.24,42363.89,59.2,0.02697,5e-05,1.53961]
[1649470228341,53.24,42362.67,59.2,0.02691,5e-05,1.53681]
[1649470233379,53.24,42362.8,59.2,0.02689,5e-05,1.53507]
[1649470238410,53.24,42362.38,59.2,0.02687,5e-05,1.53411]
[1649470243446,53.24,42362.35,59.2,0.02686,5e-05,1.53404]
[1649470248480,53.24,42362.46,59.2,0.02687,5e-05,1.53428]
[1649470253516,53.24,42362.38,59.2,0.02687,5e-05,1.53412]
[1649470258550,53.24,42362.04,59.2,0.02685,5e-05,1.53334]
[1649470263585,53.24,42363.16,59.2,0.0269,5e-05,1.53589]
[1649470268620,53.24,42362.52,59.2,0.02687,5e-05,1.53444]
[1649470273655,53.24,42362.75,59.2,0.02688,5e-05,1.53495]
[1649470278690,53.24,42362.2,59.2,0.02686,5e-05,1.5337]
[1649470283725,53.24,42362.86,59.2,0.02689,5e-05,1.53521]
[1649470288760,53.24,42358.54,59.2,0.02668,5e-05,1.52535]
[1649470293795,53.24,42356.2,59.2,0.02654,5e-05,1.51799]
[1649470298830,53.24,42348.71,59.2,0.02619,5e-05,1.50107]
[1649470303866,53.24,42342.02,59.2,0.02589,5e-05,1.48609]
[1649470308900,53.24,42338.64,59.2,0.02573,5e-05,1.47855]
[1649470313935,53.24,42339.46,59.2,0.02577,5e-05,1.48037]
[1649470318971,53.24,42340.03,59.2,0.02579,5e-05,1.48164]
[1649470324005,53.24,42339.88,59.2,0.02579,5e-05,1.4813]
[1649470329042,53.24,42340.05,59.2,0.0258,5e-05,1.48169]
[1649470334075,53.24,42338.89,59.2,0.02574,5e-05,1.4791]
[1649470339114,53.24,42338.24,59.2,0.02571,5e-05,1.47765]
[1649470344144,53.24,42337.16,59.2,0.02566,5e-05,1.47525]
[1649470349185,53.24,42336.02,59.2,0.02561,5e-05,1.47273]
[1649470354223,53.24,42344.83,59.2,0.02598,5e-05,1.49035]
[1649470359254,53.24,42344.89,59.2,0.02598,5e-05,1.49049]
[1649470364289,53.24,42345.97,59.2,0.02603,5e-05,1.4929]
[1649470369324,53.24,42347.34,59.2,0.0261,5e-05,1.49598]
[1649470374367,53.24,42346.85,59.2,0.02607,5e-05,1.49487]
[1649470379394,53.24,42347.34,59.2,0.0261,5e-05,1.49598]
[1649470384429,53.24,42345.75,59.2,0.02602,5e-05,1.49241]
[1649470389466,53.24,42337.31,59.2,0.02564,5e-05,1.47359]
[1649470394499,53.24,42339.93,59.2,0.02576,5e-05,1.47941]
[1649470399538,53.24,42341.56,59.2,0.02583,5e-05,1.48304]
[1649470404569,53.24,42341.79,59.2,0.02584,5e-05,1.48356]
[1649470409605,53.24,42340.5,59.2,0.02578,5e-05,1.48069]
[1649470414639,53.24,42340.14,59.2,0.02573,5e-05,1.47787]
[1649470419674,53.24,42341.54,59.2,0.0258,5e-05,1.48099]
[1649470424709,53.24,42343.72,59.2,0.0259,5e-05,1.48586]
[1649470429744,53.24,42343.8,59.2,0.0259,5e-05,1.48602]
[1649470434779,53.24,42344.81,59.2,0.02595,5e-05,1.48829]
[1649470439814,53.24,42345.84,59.2,0.02599,5e-05,1.4906]
[1649470444849,53.24,42343.84,59.2,0.0259,5e-05,1.48612]
[1649470449884,53.24,42342.63,59.2,0.02585,5e-05,1.48341]
[1649470454919,53.24,42343.1,59.2,0.02587,5e-05,1.48448]
[1649470459954,53.24,42343.77,59.2,0.0259,5e-05,1.48595]
[1649470466005,53.24,42342.8,59.2,0.02586,5e-05,1.4838]
[1649470471031,53.24,42343.5,59.2,0.02585,5e-05,1.48334]
[1649470476066,53.24,42342.66,59.2,0.02582,5e-05,1.48148]
[1649470481101,53.24,42342.11,59.2,0.02579,5e-05,1.48025]
[1649470488144,53.24,42342.83,59.2,0.02582,5e-05,1.48185]
[1649470493185,53.24,42342.84,59.2,0.02582,5e-05,1.48187]
[1649470499227,53.24,42342.39,59.2,0.0258,5e-05,1.48087]
[1649470504262,53.24,42342.8,59.2,0.02582,5e-05,1.48179]
[1649470509299,53.24,42343.01,59.2,0.02583,5e-05,1.48226]
[1649470514333,53.24,42343.63,59.2,0.02586,5e-05,1.48363]
[1649470519368,53.24,42343.44,59.2,0.02585,5e-05,1.48322]
[1649470525410,53.24,42344.06,59.2,0.02588,5e-05,1.48459]
[1649470530445,53.24,42343.89,59.2,0.02587,5e-05,1.48421]
[1649470535480,53.24,42344.52,59.2,0.02587,5e-05,1.4836]
[1649470540516,53.24,42351.94,59.2,0.02621,5e-05,1.50024]
[1649470545550,53.24,42353.33,59.2,0.02627,5e-05,1.50338]
[1649470550585,53.24,42355.24,59.2,0.02636,5e-05,1.50767]
[1649470555620,53.24,42354.96,59.2,0.02635,5e-05,1.50705]
[1649470560656,53.24,42359.25,59.2,0.02655,5e-05,1.51675]
[1649470565690,53.24,42352.26,59.2,0.02622,5e-05,1.50096]
[1649470570725,53.24,42352.87,59.2,0.02625,5e-05,1.50232]
[1649470575761,53.24,42353.95,59.2,0.0263,5e-05,1.50478]
[1649470580796,53.24,42354.86,59.2,0.02634,5e-05,1.50681]
[1649470585831,53.24,42356.15,59.2,0.0264,5e-05,1.50973]
[1649470591873,53.24,42358.26,59.2,0.02647,5e-05,1.51246]
[1649470596908,53.24,42358.58,59.2,0.02648,5e-05,1.5132]
[1649470601944,53.24,42359.52,59.2,0.02653,5e-05,1.51534]
[1649470606978,53.24,42359.78,59.2,0.02654,5e-05,1.51593]
[1649470612013,53.24,42360.2,59.2,0.02656,5e-05,1.51688]
[1649470617048,53.24,42359.46,59.2,0.02652,5e-05,1.51518]
[1649470622085,53.24,42359.36,59.2,0.02652,5e-05,1.51496]
[1649470627119,53.24,42360.24,59.2,0.02656,5e-05,1.51697]
[1649470632143,53.24,42361.0,59.2,0.0266,5e-05,1.51869]
[1649470637188,53.24,42365.41,59.2,0.0268,5e-05,1.52872]
[1649470642223,53.24,42365.38,59.2,0.0268,5e-05,1.52867]
[1649470647259,53.24,42364.99,59.2,0.02678,5e-05,1.52777]
[1649470652294,53.24,42365.11,59.2,0.02676,5e-05,1.52599]
[1649470657328,53.24,42365.32,59.2,0.02677,5e-05,1.52646]
[1649470662364,53.24,42357.81,59.2,0.02641,5e-05,1.50941]
[1649470667399,53.24,42361.88,59.2,0.0266,5e-05,1.51865]
[1649470672438,53.24,42362.2,59.2,0.02662,5e-05,1.51937]
[1649470677472,53.24,42361.85,59.2,0.0266,5e-05,1.51856]
[1649470682507,53.24,42361.87,59.2,0.0266,5e-05,1.51861]
[1649470687542,53.24,42362.34,59.2,0.02663,5e-05,1.51969]
[1649470692578,53.24,42362.54,59.2,0.02664,5e-05,1.52014]
[1649470697613,53.24,42363.4,59.2,0.02668,5e-05,1.52209]
[1649470702647,53.24,42363.35,59.2,0.02667,5e-05,1.52197]
[1649470707682,53.24,42363.15,59.2,0.02666,5e-05,1.52152]
[1649470712722,53.24,42363.82,59.2,0.02666,5e-05,1.521]
[1649470717752,53.24,42363.86,59.2,0.02666,5e-05,1.5211]
[1649470723794,53.24,42364.78,59.2,0.02671,5e-05,1.52319]
[1649470728829,53.24,42364.96,59.2,0.02672,5e-05,1.52361]
[1649470733864,53.24,42365.11,59.2,0.02672,5e-05,1.52394]
[1649470738899,53.24,42364.87,59.2,0.02671,5e-05,1.52339]
[1649470743934,53.24,42365.1,59.2,0.02672,5e-05,1.52393]
[1649470748969,53.24,42364.46,59.2,0.02669,5e-05,1.52246]
[1649470754008,53.24,42364.67,59.2,0.0267,5e-05,1.52293]
[1649470759039,53.24,42364.67,59.2,0.0267,5e-05,1.52294]
[1649470764076,53.24,42364.76,59.2,0.02671,5e-05,1.52315]
[1649470769109,53.24,42365.11,59.2,0.02672,5e-05,1.52394]
[1649470774144,53.24,42364.87,59.2,0.02668,5e-05,1.52134]
[1649470779144,53.24,42365.15,59.2,0.02669,5e-05,1.52199]
[1649470784214,53.24,42365.02,59.2,0.02668,5e-05,1.52169]
[1649470789252,53.24,42366.77,59.2,0.02677,5e-05,1.52567]
[1649470794284,53.24,42371.76,59.2,0.027,5e-05,1.53707]
[1649470799319,53.24,42377.0,59.2,0.02725,5e-05,1.54913]
[1649470804357,53.24,42387.25,59.2,0.02775,5e-05,1.57287]
[1649470809389,53.24,42386.49,59.2,0.02771,5e-05,1.57111]
[1649470814424,53.24,42388.94,59.2,0.02783,5e-05,1.57682]
[1649470819459,53.24,42388.62,59.2,0.02781,5e-05,1.57607]
[1649470825501,53.24,42390.61,59.2,0.02791,5e-05,1.58073]
[1649470830536,53.24,42390.19,59.2,0.02789,5e-05,1.57976]
[1649470836144,53.24,42390.55,59.2,0.02787,5e-05,1.57849]
[1649470841617,53.24,42390.25,59.2,0.02786,5e-05,1.57779]
[1649470846652,53.24,42389.74,59.2,0.02783,5e-05,1.57659]
[1649470851687,53.24,42389.18,59.2,0.0278,5e-05,1.57529]
[1649470856722,53.24,42389.65,59.2,0.02783,5e-05,1.57639]
[1649470861757,53.24,42388.98,59.2,0.0278,5e-05,1.57484]
[1649470866793,53.24,42389.18,59.2,0.0278,5e-05,1.57528]
[1649470871827,53.24,42389.25,59.2,0.02781,5e-05,1.57545]
[1649470876862,53.24,42388.42,59.2,0.02777,5e-05,1.57351]
[1649470881897,53.24,42381.52,59.2,0.02743,5e-05,1.5575]
[1649470886933,53.24,42381.5,59.2,0.02743,5e-05,1.55744]
[1649470891967,53.24,42366.17,59.2,0.02667,5e-05,1.5202]
[1649470897002,53.24,42358.57,59.2,0.02631,5e-05,1.50299]
[1649470902037,53.24,42340.47,59.2,0.02548,5e-05,1.46256]
[1649470907072,53.24,42328.43,59.2,0.02494,4e-05,1.4361]
[1649470912107,53.24,42327.61,59.2,0.02491,4e-05,1.43431]
[1649470917142,53.24,42335.3,59.2,0.02525,4e-05,1.45115]
[1649470923144,53.24,42330.84,59.2,0.02505,4e-05,1.44137]
[1649470929143,53.24,42331.44,59.2,0.02508,4e-05,1.44269]
[1649470934261,53.24,42328.29,59.2,0.02494,4e-05,1.4358]
[1649470939296,53.24,42327.2,59.2,0.02489,4e-05,1.43343]
[1649470944331,53.24,42326.01,59.2,0.02484,4e-05,1.43083]
[1649470949366,53.24,42326.15,59.2,0.02484,4e-05,1.43113]
[1649470954401,53.24,42326.5,59.2,0.02482,4e-05,1.42991]
[1649470959436,53.24,42321.55,59.2,0.02461,4e-05,1.41918]
[1649470964471,53.24,42318.08,59.2,0.02445,4e-05,1.41169]
[1649470969506,53.24,42317.19,59.2,0.02441,4e-05,1.40978]
[1649470974541,53.24,42316.51,59.2,0.02438,4e-05,1.40831]
[1649470979576,53.24,42317.04,59.2,0.02441,4e-05,1.40944]
[1649470984615,53.24,42316.35,59.2,0.02438,4e-05,1.40795]
[1649470989648,53.24,42316.27,59.2,0.02437,4e-05,1.40779]
[1649470994682,53.24,42320.69,59.2,0.02457,4e-05,1.41732]
[1649470999718,53.24,42324.73,59.2,0.02475,4e-05,1.42607]
[1649471004751,53.24,42325.04,59.2,0.02476,4e-05,1.42674]
[1649471009786,53.24,42325.75,59.2,0.02479,4e-05,1.42829]
[1649471014821,53.24,42326.1,59.2,0.02477,4e-05,1.42707]
[1649471019856,53.24,42326.49,59.2,0.02479,4e-05,1.42791]
[1649471024891,53.24,42326.42,59.2,0.02479,4e-05,1.42776]
[1649471029926,53.24,42327.25,59.2,0.02483,4e-05,1.42958]
[1649471034961,53.24,42319.66,59.2,0.02449,4e-05,1.41312]
[1649471039996,53.24,42319.36,59.2,0.02448,4e-05,1.41249]
[1649471045031,53.24,42321.41,59.2,0.02457,4e-05,1.41692]
[1649471050067,53.24,42321.76,59.2,0.02458,4e-05,1.41766]
[1649471055101,53.24,42321.3,59.2,0.02456,4e-05,1.41667]
[1649471060136,53.24,42322.6,59.2,0.02462,4e-05,1.41948]
[1649471065174,53.24,42319.39,59.2,0.02448,4e-05,1.41255]
[1649471070206,53.24,42318.89,59.2,0.02446,4e-05,1.41146]
[1649471075241,53.24,42320.24,59.2,0.02448,4e-05,1.41242]
[1649471080278,53.24,42320.88,59.2,0.02451,4e-05,1.41379]
[1649471085311,53.24,42322.64,59.2,0.02459,4e-05,1.41761]
[1649471090347,53.24,42323.92,59.2,0.02465,4e-05,1.42037]
[1649471095381,53.24,42322.91,59.2,0.0246,4e-05,1.41819]
[1649471100417,53.24,42323.72,59.2,0.02464,4e-05,1.41993]
[1649471105452,53.24,42322.17,59.2,0.02457,4e-05,1.41658]
[1649471110486,53.24,42318.21,59.2,0.02439,4e-05,1.40804]
[1649471115522,53.24,42318.21,59.2,0.02439,4e-05,1.40803]
[1649471120556,53.24,42317.27,59.2,0.02435,4e-05,1.40603]
[1649471125591,53.24,42310.23,59.2,0.02405,4e-05,1.39094]
[1649471130629,53.24,42308.72,59.2,0.02398,4e-05,1.38772]
[1649471135661,53.24,42314.61,59.2,0.02421,4e-05,1.39836]
[1649471140696,53.24,42316.04,59.2,0.02427,4e-05,1.40141]
[1649471145731,53.24,42315.97,59.2,0.02426,4e-05,1.40128]
[1649471150766,53.24,42315.55,59.2,0.02425,4e-05,1.40036]
[1649471155802,53.24,42319.48,59.2,0.02442,4e-05,1.40882]
[1649471160836,53.24,42322.89,59.2,0.02457,4e-05,1.41618]
[1649471165871,53.24,42322.02,59.2,0.02453,4e-05,1.41429]
[1649471170906,53.24,42321.86,59.2,0.02452,4e-05,1.41394]
[1649471175941,53.24,42321.67,59.2,0.02451,4e-05,1.41354]
[1649471180979,53.24,42318.48,59.2,0.02437,4e-05,1.40667]
[1649471186014,53.24,42317.38,59.2,0.02433,4e-05,1.40429]
[1649471191049,53.24,42316.27,59.2,0.02425,4e-05,1.39995]
[1649471196084,53.24,42316.64,59.2,0.02426,4e-05,1.40076]
[1649471201120,53.24,42315.1,59.2,0.02419,4e-05,1.39745]
[1649471206154,53.24,42314.36,59.2,0.02416,4e-05,1.39587]
[1649471211189,53.24,42313.55,59.2,0.02413,4e-05,1.39413]
[1649471216224,53.24,42314.0,59.2,0.02415,4e-05,1.3951]
[1649471221259,53.24,42314.14,59.2,0.02415,4e-05,1.39541]
[1649471226295,53.24,42313.1,59.2,0.02411,4e-05,1.39316]
[1649471231329,53.24,42309.29,59.2,0.02394,4e-05,1.38506]
[1649471236366,53.24,42307.06,59.2,0.02385,4e-05,1.3803]
[1649471241399,53.24,42313.9,59.2,0.02414,4e-05,1.39489]
[1649471246434,53.24,42317.16,59.2,0.02428,4e-05,1.40186]
[1649471251469,53.24,42315.71,59.2,0.02419,4e-05,1.39681]
[1649471256504,53.24,42315.43,59.2,0.02418,4e-05,1.3962]
[1649471261539,53.24,42314.13,59.2,0.02412,4e-05,1.39342]
[1649471266575,53.24,42314.92,59.2,0.02415,4e-05,1.39511]
[1649471271609,53.24,42314.03,59.2,0.02412,4e-05,1.3932]
[1649471276644,53.24,42313.98,59.2,0.02411,4e-05,1.3931]
[1649471281679,53.24,42315.93,59.2,0.0242,4e-05,1.39728]
[1649471286714,53.24,42316.12,59.2,0.02421,4e-05,1.39768]
[1649471291749,53.24,42320.6,59.2,0.0244,4e-05,1.4073]
[1649471296784,53.24,42322.48,59.2,0.02448,4e-05,1.41136]
[1649471301819,53.24,42323.47,59.2,0.02453,4e-05,1.4135]
[1649471306854,53.24,42323.2,59.2,0.02452,4e-05,1.41291]
[1649471311890,53.24,42324.07,59.2,0.02452,4e-05,1.41281]
[1649471316924,53.24,42325.22,59.2,0.02457,4e-05,1.41531]
[1649471321959,53.24,42325.09,59.2,0.02457,4e-05,1.41503]
[1649471326994,53.24,42325.04,59.2,0.02456,4e-05,1.41491]
[1649471332029,53.24,42328.67,59.2,0.02473,4e-05,1.42278]
[1649471337064,53.24,42329.86,59.2,0.02478,4e-05,1.42535]
[1649471342099,53.24,42336.1,59.2,0.02506,4e-05,1.43897]
[1649471347136,53.24,42345.31,59.2,0.02547,5e-05,1.45922]
[1649471352143,53.24,42348.19,59.2,0.0256,5e-05,1.46559]
[1649471357206,53.24,42354.55,59.2,0.02589,5e-05,1.47976]
[1649471362241,53.24,42359.95,59.2,0.02614,5e-05,1.49185]
[1649471367277,53.24,42355.23,59.2,0.02592,5e-05,1.48127]
[1649471373144,53.24,42358.75,59.2,0.02605,5e-05,1.48713]
[1649471378355,53.24,42362.58,59.2,0.02623,5e-05,1.49574]
[1649471383389,53.24,42367.48,59.2,0.02646,5e-05,1.5068]
[1649471389430,53.24,42367.48,59.2,0.02646,5e-05,1.50681]
[1649471394466,53.24,42366.96,59.2,0.02643,5e-05,1.50562]
[1649471399500,53.24,42371.33,59.2,0.02664,5e-05,1.51552]
[1649471404535,53.24,42371.25,59.2,0.02664,5e-05,1.51535]
[1649471409570,53.24,42359.59,59.2,0.02609,5e-05,1.48902]
[1649471414607,53.24,42357.42,59.2,0.02599,5e-05,1.48416]
[1649471419641,53.24,42349.46,59.2,0.02563,5e-05,1.4664]
[1649471424676,53.24,42351.4,59.2,0.02571,5e-05,1.47071]
[1649471429710,53.24,42351.29,59.2,0.02571,5e-05,1.47048]
[1649471434745,53.24,42350.31,59.2,0.02563,5e-05,1.46629]
[1649471439783,53.24,42351.7,59.2,0.02569,5e-05,1.46937]
[1649471444815,53.24,42349.04,59.2,0.02557,5e-05,1.46346]
[1649471449850,53.24,42350.31,59.2,0.02563,5e-05,1.46629]
[1649471454885,53.24,42349.8,59.2,0.02561,5e-05,1.46516]
[1649471459920,53.24,42350.27,59.2,0.02563,5e-05,1.46619]
[1649471464955,53.24,42349.46,59.2,0.02559,5e-05,1.4644]
[1649471469994,53.24,42351.44,59.2,0.02568,5e-05,1.4688]
[1649471475025,53.24,42357.41,59.2,0.02596,5e-05,1.48211]
[1649471480060,53.24,42357.66,59.2,0.02597,5e-05,1.48267]
[1649471485095,53.24,42357.28,59.2,0.02595,5e-05,1.48181]
[1649471490130,53.24,42342.27,59.2,0.02527,5e-05,1.44853]
[1649471495166,53.24,42335.71,59.2,0.02494,4e-05,1.43216]
[1649471500200,53.24,42331.17,59.2,0.02474,4e-05,1.42227]
[1649471505235,53.24,42329.37,59.2,0.02466,4e-05,1.41837]
[1649471510270,53.24,42329.78,59.2,0.02468,4e-05,1.41926]
[1649471516316,53.24,42330.16,59.2,0.02469,4e-05,1.42008]
[1649471521350,53.24,42327.04,59.2,0.02456,4e-05,1.41333]
[1649471526385,53.24,42327.66,59.2,0.02458,4e-05,1.41466]
[1649471531420,53.24,42328.5,59.2,0.02462,4e-05,1.41648]
[1649471536456,53.24,42328.13,59.2,0.0246,4e-05,1.41569]
[1649471542497,53.24,42327.91,59.2,0.02459,4e-05,1.41521]
[1649471548540,53.24,42326.14,59.2,0.02452,4e-05,1.41138]
[1649471553574,53.24,42325.76,59.2,0.02447,4e-05,1.40858]
[1649471558609,53.24,42325.87,59.2,0.02447,4e-05,1.40882]
[1649471563644,53.24,42325.5,59.2,0.02445,4e-05,1.40802]
[1649471568679,53.24,42325.57,59.2,0.02446,4e-05,1.40819]
[1649471573718,53.24,42325.01,59.2,0.02443,4e-05,1.40697]
[1649471578749,53.24,42323.69,59.2,0.02438,4e-05,1.40414]
[1649471584791,53.24,42324.02,59.2,0.02439,4e-05,1.40483]
[1649471589826,53.24,42323.38,59.2,0.02436,4e-05,1.40347]
[1649471594861,53.24,42323.06,59.2,0.02435,4e-05,1.40278]
[1649471599896,53.24,42322.4,59.2,0.02432,4e-05,1.40135]
[1649471604931,53.24,42323.1,59.2,0.02435,4e-05,1.40285]
[1649471609966,53.24,42322.82,59.2,0.02434,4e-05,1.40226]
[1649471615001,53.24,42322.87,59.2,0.02431,4e-05,1.4004]
[1649471620036,53.24,42323.08,59.2,0.02432,4e-05,1.40086]
[1649471625071,53.24,42322.33,59.2,0.02428,4e-05,1.39925]
[1649471630106,53.24,42322.42,59.2,0.02429,4e-05,1.39943]
[1649471635141,53.24,42319.27,59.2,0.02415,4e-05,1.39268]
[1649471640144,53.24,42312.92,59.2,0.02388,4e-05,1.37916]
[1649471645211,53.24,42319.82,59.2,0.02417,4e-05,1.39387]
[1649471650246,53.24,42322.69,59.2,0.0243,4e-05,1.40002]
[1649471655282,53.24,42319.59,59.2,0.02416,4e-05,1.39338]
[1649471660316,53.24,42320.06,59.2,0.02419,4e-05,1.39439]
[1649471665351,53.24,42317.59,59.2,0.02408,4e-05,1.38911]
[1649471670387,53.24,42316.55,59.2,0.02403,4e-05,1.38687]
[1649471675421,53.24,42324.95,59.2,0.02437,4e-05,1.4029]
[1649471681470,53.24,42332.47,59.2,0.0247,4e-05,1.41915]
[1649471686505,53.24,42331.89,59.2,0.02467,4e-05,1.41789]
[1649471691543,53.24,42332.0,59.2,0.02468,4e-05,1.41813]
[1649471696575,53.24,42332.25,59.2,0.02469,4e-05,1.41867]
[1649471701610,53.24,42327.79,59.2,0.02449,4e-05,1.40904]
[1649471706645,53.24,42325.01,59.2,0.02437,4e-05,1.40304]
[1649471711680,53.24,42318.78,59.2,0.0241,4e-05,1.38968]
[1649471717722,53.24,42317.48,59.2,0.02404,4e-05,1.3869]
[1649471722757,53.24,42316.33,59.2,0.02399,4e-05,1.38446]
[1649471727793,53.24,42314.87,59.2,0.02393,4e-05,1.38136]
[1649471732827,53.24,42314.13,59.2,0.02386,4e-05,1.37784]
[1649471737863,53.24,42314.95,59.2,0.0239,4e-05,1.37957]
[1649471742897,53.24,42310.83,59.2,0.02372,4e-05,1.37084]
[1649471747932,53.24,42306.85,59.2,0.02355,4e-05,1.36245]
[1649471752967,53.24,42306.97,59.2,0.02356,4e-05,1.3627]
[1649471758002,53.24,42306.59,59.2,0.02354,4e-05,1.36191]
[1649471763039,53.24,42306.98,59.2,0.02356,4e-05,1.36272]
[1649471769085,53.24,42306.73,59.2,0.02355,4e-05,1.3622]
[1649471774114,53.24,42305.73,59.2,0.0235,4e-05,1.36009]
[1649471779149,53.24,42299.95,59.2,0.02326,4e-05,1.34799]
[1649471784184,53.24,42298.17,59.2,0.02318,4e-05,1.34426]
[1649471789221,53.24,42298.28,59.2,0.02319,4e-05,1.3445]
[1649471794254,53.24,42297.58,59.2,0.02313,4e-05,1.34112]
[1649471799289,53.24,42289.1,59.2,0.02277,4e-05,1.32355]
[1649471804324,53.24,42289.47,59.2,0.02279,4e-05,1.32434]
[1649471809359,53.24,42287.8,59.2,0.02272,4e-05,1.32088]
[1649471814394,53.24,42289.89,59.2,0.02281,4e-05,1.32519]
[1649471819429,53.24,42293.91,59.2,0.02297,4e-05,1.3335]
[1649471824464,53.24,42294.62,59.2,0.023,4e-05,1.33497]
[1649471829499,53.24,42296.33,59.2,0.02308,4e-05,1.33853]
[1649471834535,53.24,42289.23,59.2,0.02278,4e-05,1.32383]
[1649471839570,53.24,42284.57,59.2,0.02259,4e-05,1.31425]
[1649471844605,53.24,42286.05,59.2,0.02265,4e-05,1.31728]
[1649471849640,53.24,42286.91,59.2,0.02268,4e-05,1.31905]
[1649471854675,53.24,42286.18,59.2,0.02262,4e-05,1.31565]
[1649471859710,53.24,42282.98,59.2,0.02249,4e-05,1.3091]
[1649471864745,53.24,42281.33,59.2,0.02242,4e-05,1.30574]
[1649471869780,53.24,42281.49,59.2,0.02243,4e-05,1.30607]
[1649471874815,53.24,42279.53,59.2,0.02235,4e-05,1.30207]
[1649471879851,53.24,42258.16,59.2,0.02149,4e-05,1.25909]
[1649471884886,53.24,42257.94,59.2,0.02148,4e-05,1.25865]
[1649471889921,53.24,42255.67,59.2,0.02139,4e-05,1.25415]
[1649471894956,53.24,42261.44,59.2,0.02162,4e-05,1.26562]
[1649471899995,53.24,42274.17,59.2,0.02213,4e-05,1.2912]
[1649471905026,53.24,42274.53,59.2,0.02215,4e-05,1.29191]
[1649471910061,53.24,42274.03,59.2,0.02213,4e-05,1.2909]
[1649471915096,53.24,42275.21,59.2,0.02214,4e-05,1.29141]
[1649471920131,53.24,42263.87,59.2,0.02169,4e-05,1.26861]
[1649471925144,53.24,42264.26,59.2,0.0217,4e-05,1.26939]
[1649471930201,53.24,42263.89,59.2,0.02169,4e-05,1.26865]
[1649471935236,53.24,42264.82,59.2,0.02173,4e-05,1.27051]
[1649471940271,53.24,42265.11,59.2,0.02174,4e-05,1.27109]
[1649471945306,53.24,42266.08,59.2,0.02178,4e-05,1.27303]
[1649471950344,53.24,42271.74,59.2,0.022,4e-05,1.2844]
[1649471955376,53.24,42266.61,59.2,0.0218,4e-05,1.27411]
[1649471960411,53.24,42264.15,59.2,0.0217,4e-05,1.26917]
[1649471965447,53.24,42264.39,59.2,0.02171,4e-05,1.26966]
[1649471970481,53.24,42266.01,59.2,0.02177,4e-05,1.2729]
[1649471975516,53.24,42262.86,59.2,0.02162,4e-05,1.26476]
[1649471980551,53.24,42255.09,59.2,0.02131,4e-05,1.24934]
[1649471985586,53.24,42249.61,59.2,0.0211,4e-05,1.23855]
[1649471990622,53.24,42245.46,59.2,0.02094,4e-05,1.23041]
[1649471995656,53.24,42240.78,59.2,0.02076,4e-05,1.22131]
[1649472000691,53.24,42238.55,59.2,0.02067,4e-05,1.21698]
[1649472005726,53.24,42238.81,59.2,0.02068,4e-05,1.21749]
[1649472010761,53.24,42243.25,59.2,0.02085,4e-05,1.22611]
[1649472015796,53.24,42241.59,59.2,0.02079,4e-05,1.22287]
[1649472020833,53.24,42239.4,59.2,0.0207,4e-05,1.21863]
[1649472025868,53.24,42241.03,59.2,0.02077,4e-05,1.22179]
[1649472030904,53.24,42238.41,59.2,0.02067,4e-05,1.21672]
[1649472035938,53.24,42230.51,59.2,0.02034,4e-05,1.19969]
[1649472040973,53.24,42229.15,59.2,0.02028,4e-05,1.1971]
[1649472046008,53.24,42229.83,59.2,0.02031,4e-05,1.1984]
[1649472051043,53.24,42229.04,59.2,0.02028,4e-05,1.19688]
[1649472056078,53.24,42231.88,59.2,0.02039,4e-05,1.20233]
[1649472061113,53.24,42231.29,59.2,0.02037,4e-05,1.20119]
[1649472066144,53.24,42231.07,59.2,0.02036,4e-05,1.20077]
[1649472071184,53.24,42230.93,59.2,0.02035,4e-05,1.20051]
[1649472076218,53.24,42229.34,59.2,0.02029,4e-05,1.19746]
[1649472081253,53.24,42224.82,59.2,0.02012,4e-05,1.18883]
[1649472086288,53.24,42212.84,59.2,0.01968,4e-05,1.16619]
[1649472091323,53.24,42216.36,59.2,0.01978,4e-05,1.17104]
[1649472096358,53.24,42213.7,59.2,0.01968,4e-05,1.16605]
[1649472101396,53.24,42212.35,59.2,0.01963,4e-05,1.16352]
[1649472106428,53.24,42217.24,59.2,0.01981,4e-05,1.17271]
[1649472111464,53.24,42216.97,59.2,0.0198,4e-05,1.17218]
[1649472116499,53.24,42218.39,59.2,0.01985,4e-05,1.17486]
[1649472121534,53.24,42217.16,59.2,0.01981,4e-05,1.17255]
[1649472126570,53.24,42217.88,59.2,0.01984,4e-05,1.17391]
[1649472131604,53.24,42217.58,59.2,0.01982,4e-05,1.17334]
[1649472137646,53.24,42217.63,59.2,0.01983,4e-05,1.17344]
[1649472142681,53.24,42223.6,59.2,0.02005,4e-05,1.18474]
[1649472147716,53.24,42228.73,59.2,0.02024,4e-05,1.1945]
[1649472152751,53.24,42226.53,59.2,0.02013,4e-05,1.18853]
[1649472157786,53.24,42226.79,59.2,0.02014,4e-05,1.18901]
[1649472162821,53.24,42226.94,59.2,0.02014,4e-05,1.1893]
[1649472167856,53.24,42227.16,59.2,0.02015,4e-05,1.18971]
[1649472172891,53.24,42227.47,59.2,0.02016,4e-05,1.19031]
[1649472177926,53.24,42228.63,59.2,0.02021,4e-05,1.19252]
[1649472182961,53.24,42227.92,59.2,0.02018,4e-05,1.19117]
[1649472187999,53.24,42228.84,59.2,0.02021,4e-05,1.19293]
[1649472193034,53.24,42239.55,59.2,0.02062,4e-05,1.2135]
[1649472198069,53.24,42255.49,59.2,0.02124,4e-05,1.24461]
[1649472203104,53.24,42270.26,59.2,0.02182,4e-05,1.27398]
[1649472208139,53.24,42270.57,59.2,0.02184,4e-05,1.27461]
[1649472213144,53.24,42275.96,59.2,0.02202,4e-05,1.28358]
[1649472218209,53.24,42281.87,59.2,0.02226,4e-05,1.29554]
[1649472223244,53.24,42290.39,59.2,0.02261,4e-05,1.31293]
[1649472228280,53.24,42291.59,59.2,0.02266,4e-05,1.31539]
[1649472233314,53.24,42300.93,59.2,0.02305,4e-05,1.33468]
[1649472238349,53.24,42301.66,59.2,0.02308,4e-05,1.33621]
[1649472243384,53.24,42315.76,59.2,0.02368,4e-05,1.36574]
[1649472248419,53.24,42318.85,59.2,0.02381,4e-05,1.37228]
[1649472253454,53.24,42319.77,59.2,0.02385,4e-05,1.37423]
[1649472258489,53.24,42316.23,59.2,0.0237,4e-05,1.36673]
[1649472263524,53.24,42316.55,59.2,0.02371,4e-05,1.3674]
[1649472269566,53.24,42317.03,59.2,0.02373,4e-05,1.36842]
[1649472274601,53.24,42307.85,59.2,0.02331,4e-05,1.34719]
[1649472279636,53.24,42287.49,59.2,0.02246,4e-05,1.30511]
[1649472284671,53.24,42274.99,59.2,0.02195,4e-05,1.27975]
[1649472289707,53.24,42266.37,59.2,0.02161,4e-05,1.26249]
[1649472294741,53.24,42271.15,59.2,0.0218,4e-05,1.27204]
[1649472299776,53.24,42273.18,59.2,0.02188,4e-05,1.27611]
[1649472304811,53.24,42278.43,59.2,0.02209,4e-05,1.2867]
[1649472309847,53.24,42276.02,59.2,0.02199,4e-05,1.28183]
[1649472314881,53.24,42284.17,59.2,0.02232,4e-05,1.29834]
[1649472319916,53.24,42284.08,59.2,0.02232,4e-05,1.29816]
[1649472324954,53.24,42286.79,59.2,0.02243,4e-05,1.30367]
[1649472329986,53.24,42286.17,59.2,0.02241,4e-05,1.3024]
[1649472335021,53.24,42287.29,59.2,0.02242,4e-05,1.30281]
[1649472340057,53.24,42294.32,59.2,0.02271,4e-05,1.3172]
[1649472345091,53.24,42295.67,59.2,0.02277,4e-05,1.31998]
[1649472350126,53.24,42296.84,59.2,0.02282,4e-05,1.32241]
[1649472355170,53.24,42296.73,59.2,0.02281,4e-05,1.32216]
[1649472360205,53.24,42296.32,59.2,0.02279,4e-05,1.32133]
[1649472365240,53.24,42300.53,59.2,0.02297,4e-05,1.33003]
[1649472371284,53.24,42307.58,59.2,0.02327,4e-05,1.3447]
[1649472376320,53.24,42308.89,59.2,0.02332,4e-05,1.34742]
[1649472381352,53.24,42311.14,59.2,0.02342,4e-05,1.35214]
[1649472386387,53.24,42317.73,59.2,0.0237,4e-05,1.36602]
[1649472391424,53.24,42320.43,59.2,0.02378,4e-05,1.36978]
[1649472396459,53.24,42323.69,59.2,0.02392,4e-05,1.3767]
[1649472401494,53.24,42317.9,59.2,0.02367,4e-05,1.36442]
[1649472406529,53.24,42320.45,59.2,0.02378,4e-05,1.36983]
[1649472411564,53.24,42319.73,59.2,0.02375,4e-05,1.36829]
[1649472417144,53.24,42319.8,59.2,0.02376,4e-05,1.36845]
[1649472422642,53.24,42320.32,59.2,0.02378,4e-05,1.36954]
[1649472427678,53.24,42320.76,59.2,0.0238,4e-05,1.37048]
[1649472432713,53.24,42322.64,59.2,0.02388,4e-05,1.37446]
[1649472437747,53.24,42317.78,59.2,0.02367,4e-05,1.36417]
[1649472442782,53.24,42310.57,59.2,0.02336,4e-05,1.34902]
[1649472447817,53.24,42294.54,59.2,0.02269,4e-05,1.31575]
[1649472452852,53.24,42288.32,59.2,0.0224,4e-05,1.30112]
[1649472457887,53.24,42289.95,59.2,0.02247,4e-05,1.30446]
[1649472462922,53.24,42281.77,59.2,0.02213,4e-05,1.28782]
[1649472467957,53.24,42282.63,59.2,0.02217,4e-05,1.28956]
[1649472472992,53.24,42281.11,59.2,0.02211,4e-05,1.2865]
[1649472478027,53.24,42279.6,59.2,0.02205,4e-05,1.28344]
[1649472483062,53.24,42275.34,59.2,0.02187,4e-05,1.27486]
[1649472488097,53.24,42266.22,59.2,0.02151,4e-05,1.25664]
[1649472493132,53.24,42268.48,59.2,0.0216,4e-05,1.26114]
[1649472498144,53.24,42257.48,59.2,0.02117,4e-05,1.23936]
[1649472503202,53.24,42259.04,59.2,0.02123,4e-05,1.24244]
[1649472508237,53.24,42259.17,59.2,0.02123,4e-05,1.24268]
[1649472513272,53.24,42258.45,59.2,0.02117,4e-05,1.23943]
[1649472519144,53.24,42256.66,59.2,0.0211,4e-05,1.23593]
[1649472524357,53.24,42255.31,59.2,0.02105,4e-05,1.23328]
[1649472529392,53.24,42254.29,59.2,0.02101,4e-05,1.23127]
[1649472534427,53.24,42254.58,59.2,0.02102,4e-05,1.23184]
[1649472539463,53.24,42254.92,59.2,0.02104,4e-05,1.23251]
[1649472544497,53.24,42257.71,59.2,0.02115,4e-05,1.23799]
[1649472549534,53.24,42257.7,59.2,0.02114,4e-05,1.23796]
[1649472554571,53.24,42257.38,59.2,0.02113,4e-05,1.23734]
[1649472559603,53.24,42257.29,59.2,0.02113,4e-05,1.23716]
[1649472564637,53.24,42257.29,59.2,0.02113,4e-05,1.23716]
[1649472569672,53.24,42257.98,59.2,0.02116,4e-05,1.23852]
[1649472575715,53.24,42254.65,59.2,0.021,4e-05,1.23016]
[1649472580750,53.24,42255.59,59.2,0.02103,4e-05,1.232]
[1649472585785,53.24,42253.6,59.2,0.02096,4e-05,1.2281]
[1649472590820,53.24,42252.09,59.2,0.0209,4e-05,1.22516]
[1649472595855,53.24,42252.22,59.2,0.0209,4e-05,1.2254]
[1649472600890,53.24,42254.14,59.2,0.02098,4e-05,1.22915]
[1649472606144,53.24,42251.64,59.2,0.02088,4e-05,1.22427]
[1649472611968,53.24,42253.0,59.2,0.02093,4e-05,1.22692]
[1649472617002,53.24,42252.59,59.2,0.02092,4e-05,1.22614]
[1649472622037,53.24,42253.58,59.2,0.02095,4e-05,1.22806]
[1649472627072,53.24,42254.1,59.2,0.02097,4e-05,1.22907]
[1649472632107,53.24,42254.7,59.2,0.02097,4e-05,1.22842]
[1649472637142,53.24,42254.77,59.2,0.02097,4e-05,1.22857]
[1649472642143,53.24,42253.92,59.2,0.02094,4e-05,1.2269]
[1649472647217,53.24,42254.43,59.2,0.02096,4e-05,1.2279]
[1649472654144,53.24,42254.06,59.2,0.02094,4e-05,1.22717]
[1649472659301,53.24,42255.01,59.2,0.02098,4e-05,1.22903]
[1649472664338,53.24,42255.22,59.2,0.02099,4e-05,1.22943]
[1649472669373,53.24,42265.24,59.2,0.02138,4e-05,1.24915]
[1649472674407,53.24,42275.76,59.2,0.0218,4e-05,1.2701]
[1649472679442,53.24,42280.55,59.2,0.02199,4e-05,1.27973]
[1649472684477,53.24,42272.89,59.2,0.02168,4e-05,1.26436]
[1649472689520,53.24,42256.22,59.2,0.02103,4e-05,1.2314]
[1649472694551,53.24,42251.56,59.2,0.02082,4e-05,1.22048]
[1649472699586,53.24,42244.09,59.2,0.02053,4e-05,1.20601]
[1649472704621,53.24,42239.79,59.2,0.02037,4e-05,1.19774]
[1649472709656,53.24,42239.59,59.2,0.02036,4e-05,1.19737]
[1649472714691,53.24,42246.24,59.2,0.02061,4e-05,1.21016]
[1649472719726,53.24,42245.28,59.2,0.02058,4e-05,1.20831]
[1649472724761,53.24,42240.58,59.2,0.0204,4e-05,1.19925]
[1649472729796,53.24,42241.19,59.2,0.02042,4e-05,1.20043]
[1649472734831,53.24,42242.05,59.2,0.02045,4e-05,1.20209]
[1649472739866,53.24,42239.46,59.2,0.02035,4e-05,1.1971]
[1649472744901,53.24,42238.25,59.2,0.02031,4e-05,1.19479]
[1649472749936,53.24,42241.73,59.2,0.02044,4e-05,1.20146]
[1649472754971,53.24,42241.73,59.2,0.02041,4e-05,1.19967]
[1649472760007,53.24,42241.03,59.2,0.02038,4e-05,1.19833]
[1649472765144,53.24,42240.3,59.2,0.02036,4e-05,1.19692]
[1649472771083,53.24,42240.79,59.2,0.02038,4e-05,1.19786]
[1649472777125,53.24,42242.21,59.2,0.02043,4e-05,1.20058]
[1649472782160,53.24,42240.39,59.2,0.02036,4e-05,1.19709]
[1649472787202,53.24,42241.0,59.2,0.02038,4e-05,1.19826]
[1649472793246,53.24,42240.26,59.2,0.02036,4e-05,1.19684]
[1649472798280,53.24,42233.09,59.2,0.02009,4e-05,1.18316]
[1649472804143,53.24,42231.48,59.2,0.02002,4e-05,1.1801]
[1649472809358,53.24,42232.94,59.2,0.02008,4e-05,1.18287]
[1649472814391,53.24,42233.96,59.2,0.02009,4e-05,1.18303]
[1649472819426,53.24,42231.11,59.2,0.01998,4e-05,1.17762]
[1649472824461,53.24,42229.88,59.2,0.01994,4e-05,1.17529]
[1649472829496,53.24,42229.83,59.2,0.01993,4e-05,1.1752]
[1649472834532,53.24,42228.33,59.2,0.01988,4e-05,1.17236]
[1649472839566,53.24,42227.72,59.2,0.01986,4e-05,1.17121]
[1649472844601,53.24,42227.04,59.2,0.01983,4e-05,1.16993]
[1649472849636,53.24,42225.61,59.2,0.01978,4e-05,1.16723]
[1649472854671,53.24,42226.58,59.2,0.01981,4e-05,1.16906]
[1649472859715,53.24,42226.62,59.2,0.01981,4e-05,1.16913]
[1649472864746,53.24,42222.8,59.2,0.01967,4e-05,1.16196]
[1649472869781,53.24,42210.89,59.2,0.01924,4e-05,1.13978]
[1649472874816,53.24,42192.83,59.2,0.01857,4e-05,1.10506]
[1649472879852,53.24,42211.18,59.2,0.01922,4e-05,1.13857]
[1649472884886,53.24,42193.27,59.2,0.01858,4e-05,1.10586]
[1649472890928,53.24,42190.81,59.2,0.0185,4e-05,1.10141]
[1649472895964,53.24,42192.26,59.2,0.01855,4e-05,1.10402]
[1649472900998,53.24,42194.53,59.2,0.01863,4e-05,1.10813]
[1649472906033,53.24,42205.62,59.2,0.01902,4e-05,1.12834]
[1649472911068,53.24,42213.43,59.2,0.0193,4e-05,1.14273]
[1649472916103,53.24,42211.37,59.2,0.01923,4e-05,1.13893]
[1649472921139,53.24,42210.62,59.2,0.0192,4e-05,1.13754]
[1649472926173,53.24,42210.47,59.2,0.0192,4e-05,1.13726]
[1649472931208,53.24,42210.6,59.2,0.01917,4e-05,1.13575]
[1649472936243,53.24,42201.54,59.2,0.01885,4e-05,1.11914]
[1649472941278,53.24,42203.51,59.2,0.01892,4e-05,1.12274]
[1649472946314,53.24,42203.45,59.2,0.01892,4e-05,1.12262]
[1649472951348,53.24,42203.33,59.2,0.01891,4e-05,1.1224]
[1649472956383,53.24,42203.96,59.2,0.01893,4e-05,1.12355]
[1649472961419,53.24,42202.22,59.2,0.01887,4e-05,1.12039]
[1649472966454,53.24,42201.05,59.2,0.01883,4e-05,1.11825]
[1649472971489,53.24,42201.12,59.2,0.01883,4e-05,1.11838]
[1649472976523,53.24,42209.03,59.2,0.01912,4e-05,1.13285]
[1649472981558,53.24,42212.61,59.2,0.01924,4e-05,1.13946]
[1649472986593,53.24,42212.33,59.2,0.01923,4e-05,1.13896]
[1649472991628,53.24,42213.68,59.2,0.01926,4e-05,1.1397]
[1649472996663,53.24,42214.97,59.2,0.0193,4e-05,1.14208]
[1649473001698,53.24,42229.06,59.2,0.01982,4e-05,1.16841]
[1649473006734,53.24,42222.22,59.2,0.01957,4e-05,1.15557]
[1649473011768,53.24,42220.37,59.2,0.0195,4e-05,1.15213]
[1649473016803,53.24,42206.24,59.2,0.01899,4e-05,1.126]
[1649473021838,53.24,42204.35,59.2,0.01892,4e-05,1.12254]
[1649473026876,53.24,42207.38,59.2,0.01903,4e-05,1.12809]
[1649473031911,53.24,42212.87,59.2,0.01923,4e-05,1.1382]
[1649473036946,53.24,42202.5,59.2,0.01885,4e-05,1.11916]
[1649473041981,53.24,42200.19,59.2,0.01877,4e-05,1.11496]
[1649473047016,53.24,42201.07,59.2,0.0188,4e-05,1.11657]
[1649473052051,53.24,42197.02,59.2,0.01863,4e-05,1.10748]
[1649473057086,53.24,42193.28,59.2,0.0185,4e-05,1.10074]
[1649473062121,53.24,42192.5,59.2,0.01847,3e-05,1.09932]
[1649473067156,53.24,42190.1,59.2,0.01839,3e-05,1.09501]
[1649473072191,53.24,42184.68,59.2,0.0182,3e-05,1.08532]
[1649473078233,53.24,42184.43,59.2,0.01819,3e-05,1.08488]
[1649473083269,53.24,42184.93,59.2,0.01821,3e-05,1.08577]
[1649473088306,53.24,42184.35,59.2,0.01819,3e-05,1.08475]
[1649473094345,53.24,42184.54,59.2,0.0182,3e-05,1.08508]
[1649473099383,53.24,42184.64,59.2,0.0182,3e-05,1.08525]
[1649473104415,53.24,42185.18,59.2,0.01822,3e-05,1.08621]
[1649473109451,53.24,42183.91,59.2,0.01817,3e-05,1.08395]
[1649473115492,53.24,42184.14,59.2,0.01816,3e-05,1.08268]
[1649473120527,53.24,42185.14,59.2,0.01819,3e-05,1.08445]
[1649473125563,53.24,42196.95,59.2,0.0186,4e-05,1.10565]
[1649473130599,53.24,42201.47,59.2,0.01876,4e-05,1.11384]
[1649473135632,53.24,42208.68,59.2,0.01902,4e-05,1.127]
[1649473140667,53.24,42197.22,59.2,0.01861,4e-05,1.10613]
[1649473145702,53.24,42192.26,59.2,0.01844,3e-05,1.0972]
[1649473150738,53.24,42192.71,59.2,0.01845,3e-05,1.098]
[1649473155773,53.24,42181.71,59.2,0.01807,3e-05,1.07835]
[1649473161143,53.24,42186.92,59.2,0.01825,3e-05,1.08762]
[1649473166849,53.24,42191.47,59.2,0.01841,3e-05,1.09577]
[1649473171884,53.24,42190.19,59.2,0.01834,3e-05,1.09177]
[1649473177926,53.24,42191.15,59.2,0.01837,3e-05,1.09348]
[1649473182961,53.24,42180.88,59.2,0.01802,3e-05,1.0752]
[1649473187996,53.24,42189.75,59.2,0.01832,3e-05,1.09098]
[1649473193034,53.24,42188.47,59.2,0.01828,3e-05,1.0887]
[1649473198067,53.24,42190.72,59.2,0.01836,3e-05,1.09272]
[1649473203103,53.24,42187.99,59.2,0.01826,3e-05,1.08783]
[1649473208138,53.24,42181.16,59.2,0.01803,3e-05,1.07569]
[1649473213173,53.24,42198.26,59.2,0.01862,4e-05,1.10629]
[1649473218208,53.24,42201.11,59.2,0.01872,4e-05,1.11146]
[1649473223243,53.24,42209.14,59.2,0.01901,4e-05,1.1261]
[1649473228278,53.24,42215.48,59.2,0.01924,4e-05,1.13779]
[1649473233313,53.24,42218.55,59.2,0.01932,4e-05,1.14172]
[1649473238348,53.24,42217.92,59.2,0.0193,4e-05,1.14054]
[1649473243383,53.24,42218.95,59.2,0.01933,4e-05,1.14245]
[1649473248418,53.24,42217.69,59.2,0.01929,4e-05,1.14011]
[1649473253453,53.24,42218.93,59.2,0.01933,4e-05,1.14242]
[1649473258488,53.24,42223.68,59.2,0.01951,4e-05,1.15125]
[1649473263523,53.24,42223.53,59.2,0.0195,4e-05,1.15096]
[1649473268558,53.24,42227.78,59.2,0.01966,4e-05,1.15892]
[1649473273593,53.24,42225.57,59.2,0.01958,4e-05,1.15477]
[1649473278631,53.24,42226.23,59.2,0.0196,4e-05,1.15601]
[1649473283663,53.24,42226.48,59.2,0.01961,4e-05,1.15647]
[1649473288698,53.24,42225.42,59.2,0.01957,4e-05,1.1545]
[1649473293733,53.24,42225.99,59.2,0.01956,4e-05,1.1538]
[1649473298768,53.24,42226.14,59.2,0.01957,4e-05,1.15407]
[1649473303804,53.24,42226.67,59.2,0.01959,4e-05,1.15507]
[1649473308840,53.24,42225.97,59.2,0.01956,4e-05,1.15376]
[1649473313875,53.24,42227.29,59.2,0.01961,4e-05,1.15623]
[1649473318909,53.24,42226.77,59.2,0.01959,4e-05,1.15525]
[1649473323944,53.24,42225.77,59.2,0.01955,4e-05,1.15338]
[1649473328979,53.24,42220.75,59.2,0.01937,4e-05,1.14403]
[1649473334014,53.24,42211.01,59.2,0.01902,4e-05,1.12606]
[1649473339049,53.24,42200.94,59.2,0.01866,4e-05,1.1077]
[1649473344084,53.24,42205.16,59.2,0.01881,4e-05,1.11537]
[1649473349119,53.24,42205.03,59.2,0.0188,4e-05,1.11514]
[1649473354154,53.24,42198.59,59.2,0.01855,4e-05,1.10174]
[1649473359193,53.24,42197.32,59.2,0.0185,4e-05,1.09945]
[1649473364228,53.24,42199.2,59.2,0.01857,4e-05,1.10285]
[1649473369263,53.24,42198.44,59.2,0.01854,4e-05,1.10146]
[1649473374298,53.24,42199.75,59.2,0.01859,4e-05,1.10384]
[1649473379335,53.24,42209.64,59.2,0.01894,4e-05,1.12181]
[1649473384368,53.24,42211.66,59.2,0.01901,4e-05,1.12552]
[1649473389403,53.24,42212.27,59.2,0.01904,4e-05,1.12663]
[1649473394438,53.24,42218.84,59.2,0.01927,4e-05,1.13875]
[1649473399473,53.24,42211.03,59.2,0.01899,4e-05,1.12436]
[1649473404509,53.24,42213.9,59.2,0.01909,4e-05,1.12963]
[1649473409543,53.24,42214.93,59.2,0.01913,4e-05,1.13153]
[1649473414579,53.24,42213.75,59.2,0.01906,4e-05,1.1276]
[1649473419613,53.24,42203.55,59.2,0.0187,4e-05,1.109]
[1649473425144,53.24,42204.06,59.2,0.01871,4e-05,1.10991]
[1649473430690,53.24,42204.01,59.2,0.01871,4e-05,1.10983]
[1649473435725,53.24,42203.81,59.2,0.01871,4e-05,1.10947]
[1649473440760,53.24,42202.82,59.2,0.01867,4e-05,1.10766]
[1649473445795,53.24,42184.06,59.2,0.01802,3e-05,1.07406]
[1649473450830,53.24,42187.98,59.2,0.01815,3e-05,1.08103]
[1649473455865,53.24,42183.35,59.2,0.01799,3e-05,1.07282]
[1649473460900,53.24,42187.33,59.2,0.01813,3e-05,1.07986]
[1649473465935,53.24,42186.3,59.2,0.01809,3e-05,1.07804]
[1649473470970,53.24,42178.29,59.2,0.01782,3e-05,1.06389]
[1649473476005,53.24,42172.75,59.2,0.01761,3e-05,1.05253]
[1649473481040,53.24,42171.75,59.2,0.01757,3e-05,1.05078]
[1649473486076,53.24,42170.44,59.2,0.01753,3e-05,1.0485]
[1649473491111,53.24,42177.73,59.2,0.01777,3e-05,1.06124]
[1649473497144,53.24,42175.31,59.2,0.01769,3e-05,1.05699]
[1649473503144,53.24,42170.6,59.2,0.01753,3e-05,1.04878]
[1649473508230,53.24,42170.42,59.2,0.01753,3e-05,1.04847]
[1649473513265,53.24,42153.66,59.2,0.01697,3e-05,1.01965]
[1649473518303,53.24,42150.5,59.2,0.01687,3e-05,1.01429]
[1649473523335,53.24,42146.73,59.2,0.01675,3e-05,1.00791]
[1649473528375,53.24,42153.0,59.2,0.01695,3e-05,1.01853]
[1649473533413,53.24,42146.24,59.2,0.01671,3e-05,1.00547]
[1649473538446,53.24,42146.93,59.2,0.01673,3e-05,1.00663]
[1649473543481,53.24,42148.01,59.2,0.01676,3e-05,1.00845]
[1649473548516,53.24,42144.4,59.2,0.01665,3e-05,1.00237]
[1649473553553,53.24,42143.36,59.2,0.01661,3e-05,1.00063]
[1649473558586,53.24,42138.22,59.2,0.01645,3e-05,0.99204]
[1649473563622,53.24,42151.68,59.2,0.01688,3e-05,1.01466]
[1649473568657,53.24,42145.89,59.2,0.01669,3e-05,1.00488]
[1649473573692,53.24,42138.38,59.2,0.01645,3e-05,0.99231]
[1649473578727,53.24,42138.98,59.2,0.01647,3e-05,0.99331]
[1649473583762,53.24,42147.16,59.2,0.01674,3e-05,1.00702]
[1649473588797,53.24,42135.94,59.2,0.01638,3e-05,0.98824]
[1649473593832,53.24,42135.8,59.2,0.01635,3e-05,0.98641]
[1649473598870,53.24,42136.16,59.2,0.01636,3e-05,0.987]
[1649473603902,53.24,42136.18,59.2,0.01636,3e-05,0.98704]
[1649473608937,53.24,42132.43,59.2,0.01624,3e-05,0.98083]
[1649473613973,53.24,42133.68,59.2,0.01628,3e-05,0.98289]
[1649473619007,53.24,42143.89,59.2,0.0166,3e-05,0.99991]
[1649473624042,53.24,42149.0,59.2,0.01677,3e-05,1.0085]
[1649473629077,53.24,42152.38,59.2,0.01688,3e-05,1.01421]
[1649473634112,53.24,42147.75,59.2,0.01673,3e-05,1.00638]
[1649473639147,53.24,42174.93,59.2,0.01763,3e-05,1.05298]
[1649473644182,53.24,42177.68,59.2,0.01772,3e-05,1.0578]
[1649473649218,53.24,42166.2,59.2,0.01733,3e-05,1.03784]
[1649473654254,53.24,42157.21,59.2,0.01701,3e-05,1.02078]
[1649473659288,53.24,42153.19,59.2,0.01688,3e-05,1.01396]
[1649473664323,53.24,42154.27,59.2,0.01691,3e-05,1.01578]
[1649473669360,53.24,42158.3,59.2,0.01705,3e-05,1.02264]
[1649473674393,53.24,42156.93,59.2,0.017,3e-05,1.02031]
[1649473679428,53.24,42154.16,59.2,0.01691,3e-05,1.0156]
[1649473684463,53.24,42156.18,59.2,0.01698,3e-05,1.01903]
[1649473689498,53.24,42167.26,59.2,0.01734,3e-05,1.03801]
[1649473694533,53.24,42178.99,59.2,0.01774,3e-05,1.05841]
[1649473699572,53.24,42177.96,59.2,0.0177,3e-05,1.05661]
[1649473704606,53.24,42185.52,59.2,0.01796,3e-05,1.0699]
[1649473709643,53.24,42189.12,59.2,0.01808,3e-05,1.07628]
[1649473714678,53.24,42191.78,59.2,0.01815,3e-05,1.07929]
[1649473719712,53.24,42191.92,59.2,0.01815,3e-05,1.07955]
[1649473724748,53.24,42189.13,59.2,0.01805,3e-05,1.07459]
[1649473729782,53.24,42175.25,59.2,0.01758,3e-05,1.0502]
[1649473734817,53.24,42177.31,59.2,0.01765,3e-05,1.0538]
[1649473739852,53.24,42176.95,59.2,0.01764,3e-05,1.05317]
[1649473744887,53.24,42186.96,59.2,0.01798,3e-05,1.07076]
[1649473749922,53.24,42187.25,59.2,0.01799,3e-05,1.07127]
[1649473754957,53.24,42181.68,59.2,0.0178,3e-05,1.06145]
[1649473759992,53.24,42181.18,59.2,0.01778,3e-05,1.06058]
[1649473765027,53.24,42193.03,59.2,0.01819,3e-05,1.08152]
[1649473770062,53.24,42189.55,59.2,0.01807,3e-05,1.07533]
[1649473775097,53.24,42192.46,59.2,0.01814,3e-05,1.07882]
[1649473780133,53.24,42188.27,59.2,0.018,3e-05,1.07137]
[1649473785144,53.24,42188.22,59.2,0.018,3e-05,1.0713]
[1649473790202,53.24,42188.55,59.2,0.01801,3e-05,1.07187]
[1649473795237,53.24,42190.83,59.2,0.01809,3e-05,1.07592]
[1649473800273,53.24,42195.09,59.2,0.01823,3e-05,1.0835]
[1649473805307,53.24,42196.21,59.2,0.01827,3e-05,1.08549]
[1649473810343,53.24,42193.96,59.2,0.01819,3e-05,1.08149]
[1649473815377,53.24,42196.46,59.2,0.01828,3e-05,1.08594]
[1649473820419,53.24,42194.78,59.2,0.01822,3e-05,1.08294]
[1649473825447,53.24,42195.13,59.2,0.01824,3e-05,1.08357]
[1649473830482,53.24,42198.07,59.2,0.01834,3e-05,1.08882]
[1649473835517,53.24,42199.79,59.2,0.01837,3e-05,1.0902]
[1649473840553,53.24,42203.5,59.2,0.0185,4e-05,1.09687]
[1649473845587,53.24,42201.53,59.2,0.01843,4e-05,1.09331]
[1649473850623,53.24,42225.91,59.2,0.0193,4e-05,1.1378]
[1649473855657,53.24,42237.08,59.2,0.01971,4e-05,1.15863]
[1649473860692,53.24,42238.27,59.2,0.01976,4e-05,1.16087]
[1649473865729,53.24,42244.16,59.2,0.01998,4e-05,1.17198]
[1649473870764,53.24,42246.59,59.2,0.02007,4e-05,1.17659]
[1649473875799,53.24,42257.06,59.2,0.02047,4e-05,1.1966]
[1649473880834,53.24,42240.9,59.2,0.01985,4e-05,1.16581]
[1649473885869,53.24,42240.85,59.2,0.01985,4e-05,1.16571]
[1649473890904,53.24,42249.07,59.2,0.02016,4e-05,1.18131]
[1649473895940,53.24,42257.73,59.2,0.02046,4e-05,1.19608]
[1649473900975,53.24,42259.97,59.2,0.02055,4e-05,1.2004]
[1649473906010,53.24,42259.22,59.2,0.02052,4e-05,1.19894]
[1649473914065,53.24,42340.22,59.2,0.02383,4e-05,1.36282]
[1649473919100,53.24,42336.68,59.2,0.02367,4e-05,1.35531]
[1649473929143,53.24,42330.88,59.2,0.02343,4e-05,1.34312]
[1649473934205,53.24,42324.53,59.2,0.02315,4e-05,1.32984]
[1649473939240,53.24,42328.05,59.2,0.0233,4e-05,1.33719]
[1649473944275,53.24,42336.82,59.2,0.02368,4e-05,1.35562]
[1649473949311,53.24,42348.53,59.2,0.02419,4e-05,1.38052]
[1649473954345,53.24,42350.84,59.2,0.02426,4e-05,1.38349]
[1649473959383,53.24,42351.05,59.2,0.02427,4e-05,1.38392]
[1649473964416,53.24,42352.99,59.2,0.02435,4e-05,1.3881]
[1649473969450,53.24,42337.12,59.2,0.02366,4e-05,1.3543]
[1649473974485,53.24,42352.45,59.2,0.02433,4e-05,1.38693]
[1649473979521,53.24,42349.17,59.2,0.02419,4e-05,1.37991]
[1649473984555,53.24,42342.49,59.2,0.02389,4e-05,1.36566]
[1649473989591,53.24,42343.13,59.2,0.02392,4e-05,1.36702]
[1649473994625,53.24,42349.97,59.2,0.02422,4e-05,1.38161]
[1649473999660,53.24,42352.33,59.2,0.02433,4e-05,1.38668]
[1649474004695,53.24,42351.05,59.2,0.02427,4e-05,1.38393]
[1649474009731,53.24,42348.28,59.2,0.02415,4e-05,1.37799]
[1649474014766,53.24,42347.21,59.2,0.02407,4e-05,1.37374]
[1649474019800,53.24,42348.96,59.2,0.02414,4e-05,1.37748]
[1649474024835,53.24,42358.48,59.2,0.02457,4e-05,1.39794]
[1649474029873,53.24,42360.56,59.2,0.02466,4e-05,1.40243]
[1649474034908,53.24,42373.59,59.2,0.02525,5e-05,1.43087]
[1649474039943,53.24,42377.91,59.2,0.02544,5e-05,1.4404]
[1649474044978,53.24,42364.13,59.2,0.02482,4e-05,1.41018]
[1649474050014,53.24,42364.98,59.2,0.02486,4e-05,1.41203]
[1649474055048,53.24,42372.09,59.2,0.02518,5e-05,1.42759]
[1649474060083,53.24,42384.97,59.2,0.02577,5e-05,1.45605]
[1649474065118,53.24,42370.33,59.2,0.0251,5e-05,1.42372]
[1649474070143,53.24,42364.35,59.2,0.02483,4e-05,1.41067]
[1649474075188,53.24,42371.81,59.2,0.02513,5e-05,1.42495]
[1649474080223,53.24,42374.85,59.2,0.02527,5e-05,1.43161]
[1649474085258,53.24,42372.24,59.2,0.02515,5e-05,1.42589]
[1649474090293,53.24,42369.14,59.2,0.02501,5e-05,1.4191]
[1649474095328,53.24,42374.6,59.2,0.02526,5e-05,1.43106]
[1649474100363,53.24,42374.11,59.2,0.02524,5e-05,1.42998]
[1649474105399,53.24,42375.38,59.2,0.02529,5e-05,1.43278]
[1649474110435,53.24,42377.3,59.2,0.02538,5e-05,1.43702]
[1649474115469,53.24,42381.51,59.2,0.02557,5e-05,1.44632]
[1649474120504,53.24,42379.77,59.2,0.02549,5e-05,1.44246]
[1649474125539,53.24,42379.3,59.2,0.02547,5e-05,1.44143]
[1649474130574,53.24,42380.11,59.2,0.02551,5e-05,1.44321]
[1649474135609,53.24,42379.5,59.2,0.02545,5e-05,1.43985]
[1649474140645,53.24,42374.34,59.2,0.02521,5e-05,1.42846]
[1649474145679,53.24,42372.56,59.2,0.02513,5e-05,1.42456]
[1649474150714,53.24,42371.83,59.2,0.0251,5e-05,1.42297]
[1649474155749,53.24,42358.07,59.2,0.02448,4e-05,1.39307]
[1649474160784,53.24,42351.81,59.2,0.0242,4e-05,1.3796]
[1649474166144,53.24,42352.94,59.2,0.02425,4e-05,1.38203]
[1649474171861,53.24,42363.7,59.2,0.02473,4e-05,1.40524]
[1649474176896,53.24,42366.92,59.2,0.02488,5e-05,1.41224]
[1649474181931,53.24,42367.73,59.2,0.02491,5e-05,1.414]
[1649474186966,53.24,42372.48,59.2,0.02513,5e-05,1.42438]
[1649474192003,53.24,42367.86,59.2,0.02488,5e-05,1.41227]
[1649474199053,53.24,42372.29,59.2,0.02509,5e-05,1.42196]
[1649474204090,53.24,42370.75,59.2,0.02502,5e-05,1.41859]
[1649474209124,53.24,42365.33,59.2,0.02477,4e-05,1.40677]
[1649474214144,53.24,42363.63,59.2,0.02469,4e-05,1.40308]
[1649474219194,53.24,42355.55,59.2,0.02434,4e-05,1.38564]
[1649474225236,53.24,42356.32,59.2,0.02437,4e-05,1.38729]
[1649474230272,53.24,42355.18,59.2,0.02432,4e-05,1.38484]
[1649474235306,53.24,42350.22,59.2,0.0241,4e-05,1.37423]
[1649474240342,53.24,42349.23,59.2,0.02406,4e-05,1.37212]
[1649474245377,53.24,42349.22,59.2,0.02406,4e-05,1.3721]
[1649474250412,53.24,42341.88,59.2,0.02374,4e-05,1.35651]
[1649474255446,53.24,42337.46,59.2,0.02351,4e-05,1.34522]
[1649474260481,53.24,42334.63,59.2,0.02339,4e-05,1.33927]
[1649474265517,53.24,42329.48,59.2,0.02317,4e-05,1.32851]
[1649474270551,53.24,42335.49,59.2,0.02343,4e-05,1.34109]
[1649474275586,53.24,42339.55,59.2,0.0236,4e-05,1.34963]
[1649474281628,53.24,42333.56,59.2,0.02335,4e-05,1.33704]
[1649474287670,53.24,42334.62,59.2,0.02339,4e-05,1.33926]
[1649474292705,53.24,42334.28,59.2,0.02338,4e-05,1.33856]
[1649474297740,53.24,42334.79,59.2,0.0234,4e-05,1.33963]
[1649474302775,53.24,42334.72,59.2,0.0234,4e-05,1.33946]
[1649474307810,53.24,42333.35,59.2,0.02334,4e-05,1.33661]
[1649474312845,53.24,42331.37,59.2,0.02322,4e-05,1.33052]
[1649474317880,53.24,42314.27,59.2,0.0225,4e-05,1.2952]
[1649474322915,53.24,42309.08,59.2,0.02229,4e-05,1.28462]
[1649474327950,53.24,42305.02,59.2,0.02212,4e-05,1.27639]
[1649474332985,53.24,42303.35,59.2,0.02205,4e-05,1.27301]
[1649474338020,53.24,42306.56,59.2,0.02218,4e-05,1.27952]
[1649474343055,53.24,42306.78,59.2,0.02219,4e-05,1.27996]
[1649474348090,53.24,42313.89,59.2,0.02249,4e-05,1.29443]
[1649474353125,53.24,42321.73,59.2,0.02281,4e-05,1.31053]
[1649474358144,53.24,42322.46,59.2,0.02284,4e-05,1.31203]
[1649474363195,53.24,42324.09,59.2,0.02291,4e-05,1.31541]
[1649474368238,53.24,42326.94,59.2,0.02303,4e-05,1.3213]
[1649474373274,53.24,42326.36,59.2,0.02297,4e-05,1.31816]
[1649474378308,53.24,42332.81,59.2,0.02325,4e-05,1.33158]
[1649474383343,53.24,42333.81,59.2,0.02329,4e-05,1.33366]
[1649474389385,53.24,42347.53,59.2,0.02388,4e-05,1.36257]
[1649474394423,53.24,42347.99,59.2,0.0239,4e-05,1.36356]
[1649474399460,53.24,42348.46,59.2,0.02392,4e-05,1.36455]
[1649474404498,53.24,42347.54,59.2,0.02388,4e-05,1.3626]
[1649474409525,53.24,42336.99,59.2,0.02343,4e-05,1.34033]
[1649474414561,53.24,42333.06,59.2,0.02326,4e-05,1.33209]
[1649474419595,53.24,42332.62,59.2,0.02324,4e-05,1.33119]
[1649474424630,53.24,42332.88,59.2,0.02325,4e-05,1.33173]
[1649474429665,53.24,42331.83,59.2,0.02321,4e-05,1.32954]
[1649474434700,53.24,42332.28,59.2,0.02319,4e-05,1.32852]
[1649474439736,53.24,42332.35,59.2,0.0232,4e-05,1.32867]
[1649474444771,53.24,42333.01,59.2,0.02323,4e-05,1.33006]
[1649474449805,53.24,42333.07,59.2,0.02323,4e-05,1.33018]
[1649474454840,53.24,42331.86,59.2,0.02318,4e-05,1.32765]
[1649474459875,53.24,42329.91,59.2,0.02309,4e-05,1.3236]
[1649474464910,53.24,42328.72,59.2,0.02304,4e-05,1.32112]
[1649474469945,53.24,42328.03,59.2,0.02301,4e-05,1.3197]
[1649474474980,53.24,42328.77,59.2,0.02305,4e-05,1.32124]
[1649474480015,53.24,42328.19,59.2,0.02302,4e-05,1.32004]
[1649474485050,53.24,42327.71,59.2,0.023,4e-05,1.31903]
[1649474490085,53.24,42325.89,59.2,0.02292,4e-05,1.31526]
[1649474495120,53.24,42326.25,59.2,0.02291,4e-05,1.31408]
[1649474500155,53.24,42324.23,59.2,0.02282,4e-05,1.3099]
[1649474505190,53.24,42323.92,59.2,0.02281,4e-05,1.30927]
[1649474510226,53.24,42325.02,59.2,0.02285,4e-05,1.31153]
[1649474515260,53.24,42332.5,59.2,0.02317,4e-05,1.32706]
[1649474520295,53.24,42332.67,59.2,0.02318,4e-05,1.3274]
[1649474525331,53.24,42326.19,59.2,0.0229,4e-05,1.31395]
[1649474530365,53.24,42325.8,59.2,0.02289,4e-05,1.31314]
[1649474535400,53.24,42325.93,59.2,0.02289,4e-05,1.3134]
[1649474541144,53.24,42326.22,59.2,0.02291,4e-05,1.31401]
[1649474546479,53.24,42326.13,59.2,0.0229,4e-05,1.31383]
[1649474551515,53.24,42322.57,59.2,0.02272,4e-05,1.30456]
[1649474556549,53.24,42327.6,59.2,0.02293,4e-05,1.31494]
[1649474561584,53.24,42326.53,59.2,0.02289,4e-05,1.31272]
[1649474566619,53.24,42326.47,59.2,0.02288,4e-05,1.31261]
[1649474571654,53.24,42327.15,59.2,0.02291,4e-05,1.314]
[1649474576689,53.24,42326.33,59.2,0.02288,4e-05,1.31231]
[1649474581725,53.24,42326.02,59.2,0.02286,4e-05,1.31168]
[1649474586761,53.24,42325.58,59.2,0.02285,4e-05,1.31075]
[1649474591794,53.24,42325.79,59.2,0.02285,4e-05,1.31119]
[1649474596829,53.24,42326.0,59.2,0.02286,4e-05,1.31163]
[1649474601864,53.24,42326.39,59.2,0.02288,4e-05,1.31243]
[1649474606899,53.24,42321.7,59.2,0.02268,4e-05,1.30276]
[1649474611934,53.24,42320.9,59.2,0.02262,4e-05,1.29921]
[1649474616975,53.24,42320.79,59.2,0.02261,4e-05,1.29898]
[1649474622005,53.24,42320.51,59.2,0.0226,4e-05,1.29841]
[1649474627041,53.24,42320.2,59.2,0.02259,4e-05,1.29776]
[1649474632076,53.24,42321.03,59.2,0.02262,4e-05,1.29946]
[1649474637111,53.24,42320.12,59.2,0.02259,4e-05,1.29761]
[1649474642146,53.24,42317.02,59.2,0.02246,4e-05,1.29127]
[1649474647181,53.24,42328.25,59.2,0.02293,4e-05,1.31434]
[1649474652216,53.24,42322.74,59.2,0.02269,4e-05,1.30298]
[1649474657251,53.24,42321.49,59.2,0.02264,4e-05,1.30042]
[1649474662286,53.24,42312.3,59.2,0.02226,4e-05,1.28165]
[1649474667322,53.24,42312.35,59.2,0.02226,4e-05,1.28175]
[1649474672357,53.24,42308.48,59.2,0.02207,4e-05,1.27202]
[1649474677391,53.24,42309.33,59.2,0.02211,4e-05,1.27374]
[1649474682426,53.24,42307.0,59.2,0.02201,4e-05,1.26904]
[1649474687463,53.24,42299.07,59.2,0.02169,4e-05,1.25311]
[1649474692496,53.24,42297.57,59.2,0.02163,4e-05,1.25013]
[1649474697531,53.24,42296.79,59.2,0.0216,4e-05,1.24857]
[1649474702567,53.24,42296.11,59.2,0.02157,4e-05,1.24721]
[1649474707606,53.24,42292.71,59.2,0.02144,4e-05,1.24045]
[1649474712641,53.24,42287.32,59.2,0.02122,4e-05,1.22982]
[1649474717676,53.24,42286.46,59.2,0.02119,4e-05,1.22811]
[1649474722711,53.24,42286.42,59.2,0.02119,4e-05,1.22803]
[1649474727746,53.24,42282.84,59.2,0.02105,4e-05,1.22102]
[1649474732781,53.24,42282.59,59.2,0.021,4e-05,1.21867]
[1649474737816,53.24,42293.45,59.2,0.02143,4e-05,1.24006]
[1649474742851,53.24,42284.05,59.2,0.02106,4e-05,1.22154]
[1649474747887,53.24,42283.67,59.2,0.02105,4e-05,1.22079]
[1649474752921,53.24,42279.42,59.2,0.02088,4e-05,1.21248]
[1649474757956,53.24,42279.15,59.2,0.02087,4e-05,1.21196]
[1649474763144,53.24,42278.87,59.2,0.02086,4e-05,1.21141]
[1649474769033,53.24,42276.53,59.2,0.02077,4e-05,1.20686]
[1649474774068,53.24,42274.05,59.2,0.02067,4e-05,1.20205]
[1649474779103,53.24,42265.16,59.2,0.02033,4e-05,1.18493]
[1649474784138,53.24,42263.47,59.2,0.02027,4e-05,1.18169]
[1649474789173,53.24,42263.68,59.2,0.02027,4e-05,1.18211]
[1649474794208,53.24,42265.43,59.2,0.02031,4e-05,1.18363]
[1649474799243,53.24,42268.62,59.2,0.02043,4e-05,1.18976]
[1649474804278,53.24,42283.52,59.2,0.02101,4e-05,1.21866]
[1649474809314,53.24,42284.67,59.2,0.02106,4e-05,1.22089]
[1649474814349,53.24,42283.93,59.2,0.02103,4e-05,1.21946]
[1649474819383,53.24,42283.48,59.2,0.02101,4e-05,1.21856]
[1649474824418,53.24,42273.89,59.2,0.02064,4e-05,1.19991]
[1649474829453,53.24,42267.17,59.2,0.02038,4e-05,1.18697]
[1649474835144,53.24,42266.26,59.2,0.02034,4e-05,1.18522]
[1649474840533,53.24,42266.11,59.2,0.02034,4e-05,1.18494]
[1649474845568,53.24,42266.83,59.2,0.02036,4e-05,1.18632]
[1649474853144,53.24,42266.97,59.2,0.02034,4e-05,1.18476]
[1649474858659,53.24,42266.45,59.2,0.02032,4e-05,1.18377]
[1649474863694,53.24,42264.12,59.2,0.02023,4e-05,1.17931]
[1649474869736,53.24,42264.08,59.2,0.02023,4e-05,1.17924]
[1649474874773,53.24,42264.3,59.2,0.02024,4e-05,1.17965]
[1649474879811,53.24,42259.08,59.2,0.02004,4e-05,1.16972]
[1649474884846,53.24,42263.22,59.2,0.0202,4e-05,1.17759]
[1649474889881,53.24,42264.62,59.2,0.02025,4e-05,1.18026]
[1649474894917,53.24,42264.95,59.2,0.02026,4e-05,1.18091]
[1649474901143,53.24,42272.85,59.2,0.02057,4e-05,1.19606]
[1649474907002,53.24,42274.37,59.2,0.02062,4e-05,1.199]
[1649474912036,53.24,42278.7,59.2,0.02076,4e-05,1.20556]
[1649474917071,53.24,42277.92,59.2,0.02073,4e-05,1.20406]
[1649474922106,53.24,42300.59,59.2,0.02163,4e-05,1.24863]
[1649474927141,53.24,42309.09,59.2,0.02197,4e-05,1.26566]
[1649474932176,53.24,42313.67,59.2,0.02216,4e-05,1.27491]
[1649474937211,53.24,42312.43,59.2,0.02211,4e-05,1.2724]
[1649474942246,53.24,42325.61,59.2,0.02266,4e-05,1.29926]
[1649474947282,53.24,42324.4,59.2,0.02261,4e-05,1.29679]
[1649474952317,53.24,42339.12,59.2,0.02323,4e-05,1.32723]
[1649474957351,53.24,42341.59,59.2,0.02333,4e-05,1.33238]
[1649474962386,53.24,42342.85,59.2,0.02339,4e-05,1.33503]
[1649474967421,53.24,42349.91,59.2,0.02369,4e-05,1.34989]
[1649474972457,53.24,42347.56,59.2,0.02356,4e-05,1.34295]
[1649474977491,53.24,42348.85,59.2,0.02361,4e-05,1.34567]
[1649474983533,53.24,42349.13,59.2,0.02362,4e-05,1.34627]
[1649474988568,53.24,42347.81,59.2,0.02357,4e-05,1.34347]
[1649474993603,53.24,42349.29,59.2,0.02363,4e-05,1.34661]
[1649474998638,53.24,42344.97,59.2,0.02345,4e-05,1.33751]
[1649475003674,53.24,42335.85,59.2,0.02306,4e-05,1.31848]
[1649475008708,53.24,42335.93,59.2,0.02306,4e-05,1.31864]
[1649475013743,53.24,42334.97,59.2,0.02302,4e-05,1.31665]
[1649475018778,53.24,42335.09,59.2,0.02302,4e-05,1.31691]
[1649475023813,53.24,42340.75,59.2,0.02326,4e-05,1.32868]
[1649475028848,53.24,42347.03,59.2,0.02353,4e-05,1.34184]
[1649475033884,53.24,42344.91,59.2,0.02341,4e-05,1.33543]
[1649475038918,53.24,42341.64,59.2,0.02327,4e-05,1.32858]
[1649475043956,53.24,42343.83,59.2,0.02336,4e-05,1.33317]
[1649475048991,53.24,42345.12,59.2,0.02342,4e-05,1.33587]
[1649475054026,53.24,42344.87,59.2,0.02341,4e-05,1.33534]
[1649475059061,53.24,42345.34,59.2,0.02343,4e-05,1.33633]
[1649475064097,53.24,42347.05,59.2,0.0235,4e-05,1.33993]
[1649475069132,53.24,42345.88,59.2,0.02345,4e-05,1.33747]
[1649475074166,53.24,42344.56,59.2,0.0234,4e-05,1.3347]
[1649475079201,53.24,42346.13,59.2,0.02346,4e-05,1.33799]
[1649475084236,53.24,42347.43,59.2,0.02352,4e-05,1.34071]
[1649475089271,53.24,42348.6,59.2,0.02357,4e-05,1.34317]
[1649475094306,53.24,42350.65,59.2,0.02363,4e-05,1.34554]
[1649475099341,53.24,42350.49,59.2,0.02362,4e-05,1.3452]
[1649475104377,53.24,42351.05,59.2,0.02364,4e-05,1.34638]
[1649475109411,53.24,42351.14,59.2,0.02365,4e-05,1.34656]
[1649475114446,53.24,42349.65,59.2,0.02358,4e-05,1.34343]
[1649475119481,53.24,42346.38,59.2,0.02344,4e-05,1.33655]
[1649475124516,53.24,42341.63,59.2,0.02324,4e-05,1.3266]
[1649475129551,53.24,42338.42,59.2,0.0231,4e-05,1.31993]
[1649475134586,53.24,42348.63,59.2,0.02354,4e-05,1.34128]
[1649475139621,53.24,42347.47,59.2,0.02349,4e-05,1.33883]
[1649475144657,53.24,42348.11,59.2,0.02351,4e-05,1.34018]
[1649475149691,53.24,42348.13,59.2,0.02352,4e-05,1.34023]
[1649475154726,53.24,42347.54,59.2,0.02346,4e-05,1.33702]
[1649475159761,53.24,42344.54,59.2,0.02333,4e-05,1.33073]
[1649475164796,53.24,42343.78,59.2,0.0233,4e-05,1.32916]
[1649475169833,53.24,42347.99,59.2,0.02348,4e-05,1.33796]
[1649475174867,53.24,42347.35,59.2,0.02345,4e-05,1.33662]
[1649475179902,53.24,42348.71,59.2,0.02351,4e-05,1.33949]
[1649475184937,53.24,42348.79,59.2,0.02351,4e-05,1.33964]
[1649475189972,53.24,42348.08,59.2,0.02348,4e-05,1.33815]
[1649475195007,53.24,42351.03,59.2,0.02361,4e-05,1.34437]
[1649475200042,53.24,42354.06,59.2,0.02374,4e-05,1.35077]
[1649475205077,53.24,42354.22,59.2,0.02375,4e-05,1.3511]
[1649475210112,53.24,42355.33,59.2,0.0238,4e-05,1.35346]
[1649475215147,53.24,42355.17,59.2,0.02376,4e-05,1.35114]
[1649475220182,53.24,42356.45,59.2,0.02381,4e-05,1.35386]
[1649475226224,53.24,42355.68,59.2,0.02378,4e-05,1.35223]
[1649475231259,53.24,42356.75,59.2,0.02382,4e-05,1.35448]
[1649475236294,53.24,42356.31,59.2,0.02381,4e-05,1.35355]
[1649475241329,53.24,42368.65,59.2,0.02435,4e-05,1.37989]
[1649475246365,53.24,42366.16,59.2,0.02424,4e-05,1.37454]
[1649475252150,53.24,42366.21,59.2,0.02424,4e-05,1.37466]
[1649475257442,53.24,42365.8,59.2,0.02422,4e-05,1.37377]
[1649475262476,53.24,42365.91,59.2,0.02423,4e-05,1.374]
[1649475267511,53.24,42366.97,59.2,0.02427,4e-05,1.37627]
[1649475272546,53.24,42366.86,59.2,0.02424,4e-05,1.37404]
[1649475277581,53.24,42367.26,59.2,0.02425,4e-05,1.37491]
[1649475282616,53.24,42365.3,59.2,0.02417,4e-05,1.3707]
[1649475287652,53.24,42367.0,59.2,0.02424,4e-05,1.37434]
[1649475292686,53.24,42367.26,59.2,0.02425,4e-05,1.37491]
[1649475297721,53.24,42368.21,59.2,0.0243,4e-05,1.37694]
[1649475302757,53.24,42367.99,59.2,0.02429,4e-05,1.37647]
[1649475307791,53.24,42375.49,59.2,0.02462,4e-05,1.39262]
[1649475312826,53.24,42376.77,59.2,0.02468,4e-05,1.39541]
[1649475317861,53.24,42383.82,59.2,0.025,5e-05,1.41073]
[1649475322896,53.24,42382.86,59.2,0.02495,5e-05,1.40864]
[1649475327931,53.24,42384.71,59.2,0.02504,5e-05,1.41269]
[1649475332966,53.24,42384.55,59.2,0.025,5e-05,1.41031]
[1649475338001,53.24,42387.19,59.2,0.02512,5e-05,1.41609]
[1649475343036,53.24,42393.28,59.2,0.0254,5e-05,1.42947]
[1649475348071,53.24,42399.18,59.2,0.02567,5e-05,1.44252]
[1649475353106,53.24,42404.0,59.2,0.02589,5e-05,1.45326]
[1649475358141,53.24,42404.72,59.2,0.02593,5e-05,1.45487]
[1649475363144,53.24,42407.48,59.2,0.02606,5e-05,1.46105]
[1649475368211,53.24,42395.38,59.2,0.02549,5e-05,1.43411]
[1649475373246,53.24,42396.63,59.2,0.02555,5e-05,1.43687]
[1649475384144,53.24,42400.48,59.2,0.02573,5e-05,1.44542]
[1649475389363,53.24,42404.43,59.2,0.02591,5e-05,1.45422]
[1649475394393,53.24,42395.3,59.2,0.02546,5e-05,1.43189]
[1649475399428,53.24,42396.12,59.2,0.02549,5e-05,1.43369]
[1649475404463,53.24,42405.67,59.2,0.02594,5e-05,1.45492]
[1649475409498,53.24,42406.69,59.2,0.02599,5e-05,1.45721]
[1649475414535,53.24,42408.64,59.2,0.02608,5e-05,1.46159]
[1649475419568,53.24,42408.84,59.2,0.02609,5e-05,1.46203]
[1649475424604,53.24,42407.72,59.2,0.02603,5e-05,1.45952]
[1649475429638,53.24,42407.69,59.2,0.02603,5e-05,1.45945]
[1649475434673,53.24,42399.8,59.2,0.02566,5e-05,1.44184]
[1649475439708,53.24,42398.51,59.2,0.0256,5e-05,1.439]
[1649475444745,53.24,42398.34,59.2,0.0256,5e-05,1.43862]
[1649475449778,53.24,42397.8,59.2,0.02557,5e-05,1.43742]
[1649475454813,53.24,42398.03,59.2,0.02555,5e-05,1.43588]
[1649475460856,53.24,42399.52,59.2,0.02562,5e-05,1.43918]
[1649475465890,53.24,42402.75,59.2,0.02577,5e-05,1.44636]
[1649475471144,53.24,42403.82,59.2,0.02582,5e-05,1.44873]
[1649475476967,53.24,42403.8,59.2,0.02582,5e-05,1.44871]
[1649475482002,53.24,42406.08,59.2,0.02592,5e-05,1.45377]
[1649475487037,53.24,42403.61,59.2,0.02581,5e-05,1.44828]
[1649475492073,53.24,42401.28,59.2,0.0257,5e-05,1.44308]
[1649475497107,53.24,42398.16,59.2,0.02555,5e-05,1.43617]
[1649475502142,53.24,42395.76,59.2,0.02544,5e-05,1.43085]
[1649475507143,53.24,42395.28,59.2,0.02542,5e-05,1.4298]
[1649475513144,53.24,42394.17,59.2,0.02533,5e-05,1.4253]
[1649475518254,53.24,42393.21,59.2,0.02529,5e-05,1.4232]
[1649475523289,53.24,42389.56,59.2,0.02512,5e-05,1.41516]
[1649475528324,53.24,42389.95,59.2,0.02514,5e-05,1.41604]
[1649475533359,53.24,42391.71,59.2,0.02522,5e-05,1.4199]
[1649475538396,53.24,42391.45,59.2,0.02521,5e-05,1.41933]
[1649475543429,53.24,42388.77,59.2,0.02509,5e-05,1.41345]
[1649475548464,53.24,42391.31,59.2,0.0252,5e-05,1.41902]
[1649475553499,53.24,42386.05,59.2,0.02496,5e-05,1.4075]
[1649475558534,53.24,42384.22,59.2,0.02488,5e-05,1.4035]
[1649475563570,53.24,42384.68,59.2,0.0249,5e-05,1.40451]
[1649475568604,53.24,42381.43,59.2,0.02475,5e-05,1.39743]
[1649475573639,53.24,42381.95,59.2,0.02474,5e-05,1.39655]
[1649475578674,53.24,42379.79,59.2,0.02465,5e-05,1.39186]
[1649475583709,53.24,42380.19,59.2,0.02466,5e-05,1.39274]
[1649475588744,53.24,42380.34,59.2,0.02467,5e-05,1.39305]
[1649475593779,53.24,42380.03,59.2,0.02466,5e-05,1.39239]
[1649475598814,53.24,42384.54,59.2,0.02486,5e-05,1.40218]
[1649475603853,53.24,42383.13,59.2,0.0248,5e-05,1.39911]
[1649475608884,53.24,42381.04,59.2,0.0247,5e-05,1.39458]
[1649475613920,53.24,42377.42,59.2,0.02454,4e-05,1.38674]
[1649475618954,53.24,42376.84,59.2,0.02451,4e-05,1.38548]
[1649475623989,53.24,42380.52,59.2,0.02468,5e-05,1.39345]
[1649475629024,53.24,42379.24,59.2,0.02462,4e-05,1.39069]
[1649475634059,53.24,42380.13,59.2,0.02463,4e-05,1.39058]
[1649475639094,53.24,42380.15,59.2,0.02463,4e-05,1.39063]
[1649475644129,53.24,42379.96,59.2,0.02462,4e-05,1.39022]
[1649475649164,53.24,42379.42,59.2,0.02459,4e-05,1.38905]
[1649475654199,53.24,42379.43,59.2,0.0246,4e-05,1.38908]
[1649475659236,53.24,42380.02,59.2,0.02462,4e-05,1.39035]
[1649475664269,53.24,42380.07,59.2,0.02462,4e-05,1.39046]
[1649475669305,53.24,42379.36,59.2,0.02459,4e-05,1.38893]
[1649475674339,53.24,42379.09,59.2,0.02458,4e-05,1.38834]
[1649475679374,53.24,42379.23,59.2,0.02459,4e-05,1.38864]
[1649475684410,53.24,42378.66,59.2,0.02456,4e-05,1.3874]
[1649475689444,53.24,42378.77,59.2,0.02457,4e-05,1.38764]
[1649475694479,53.24,42378.28,59.2,0.02451,4e-05,1.38457]
[1649475699514,53.24,42375.62,59.2,0.02439,4e-05,1.37885]
[1649475704549,53.24,42372.82,59.2,0.02427,4e-05,1.37283]
[1649475709584,53.24,42373.16,59.2,0.02428,4e-05,1.37356]
[1649475714627,53.24,42370.42,59.2,0.02416,4e-05,1.36768]
[1649475719687,53.24,42372.15,59.2,0.02424,4e-05,1.37138]
[1649475724722,53.24,42369.44,59.2,0.02412,4e-05,1.3656]
[1649475729757,53.24,42369.3,59.2,0.02411,4e-05,1.3653]
[1649475734792,53.24,42367.51,59.2,0.02403,4e-05,1.36148]
[1649475739828,53.24,42369.32,59.2,0.02411,4e-05,1.36534]
[1649475744865,53.24,42375.04,59.2,0.02436,4e-05,1.3776]
[1649475749897,53.24,42375.3,59.2,0.02438,4e-05,1.37815]
[1649475754936,53.24,42374.98,59.2,0.02433,4e-05,1.37547]
[1649475761981,53.24,42375.51,59.2,0.02435,4e-05,1.37659]
[1649475767016,53.24,42375.37,59.2,0.02435,4e-05,1.37629]
[1649475773058,53.24,42374.81,59.2,0.02432,4e-05,1.37509]
[1649475778093,53.24,42375.1,59.2,0.02433,4e-05,1.37571]
[1649475783128,53.24,42375.81,59.2,0.02437,4e-05,1.37724]
[1649475788163,53.24,42377.42,59.2,0.02444,4e-05,1.3807]
[1649475793199,53.24,42377.33,59.2,0.02443,4e-05,1.38052]
[1649475798236,53.24,42376.86,59.2,0.02441,4e-05,1.37951]
[1649475803268,53.24,42375.8,59.2,0.02436,4e-05,1.37722]
[1649475808304,53.24,42376.68,59.2,0.0244,4e-05,1.37911]
[1649475814346,53.24,42376.46,59.2,0.02436,4e-05,1.37664]
[1649475819382,53.24,42376.41,59.2,0.02436,4e-05,1.37654]
[1649475824415,53.24,42371.64,59.2,0.02415,4e-05,1.3663]
[1649475829450,53.24,42370.3,59.2,0.02409,4e-05,1.36344]
[1649475834488,53.24,42365.4,59.2,0.02387,4e-05,1.353]
[1649475839521,53.24,42364.9,59.2,0.02385,4e-05,1.35195]
[1649475844555,53.24,42364.03,59.2,0.02381,4e-05,1.35011]
[1649475849590,53.24,42366.5,59.2,0.02392,4e-05,1.35535]
[1649475854625,53.24,42364.12,59.2,0.02382,4e-05,1.3503]
[1649475859660,53.24,42365.42,59.2,0.02387,4e-05,1.35305]
[1649475864695,53.24,42365.28,59.2,0.02387,4e-05,1.35276]
[1649475869730,53.24,42364.89,59.2,0.02385,4e-05,1.35193]
[1649475874765,53.24,42365.38,59.2,0.02384,4e-05,1.35098]
[1649475879800,53.24,42365.02,59.2,0.02382,4e-05,1.35022]
[1649475884835,53.24,42365.46,59.2,0.02384,4e-05,1.35115]
[1649475889870,53.24,42365.84,59.2,0.02386,4e-05,1.35196]
[1649475894905,53.24,42365.25,59.2,0.02383,4e-05,1.35071]
[1649475899940,53.24,42365.43,59.2,0.02384,4e-05,1.3511]
[1649475904975,53.24,42350.27,59.2,0.02318,4e-05,1.31923]
[1649475910010,53.24,42351.07,59.2,0.02322,4e-05,1.32089]
[1649475915045,53.24,42347.85,59.2,0.02308,4e-05,1.31419]
[1649475920080,53.24,42344.77,59.2,0.02295,4e-05,1.3078]
[1649475925115,53.24,42345.01,59.2,0.02296,4e-05,1.3083]
[1649475930144,53.24,42344.52,59.2,0.02294,4e-05,1.30728]
[1649475936144,53.24,42345.18,59.2,0.02293,4e-05,1.3067]
[1649475941228,53.24,42353.38,59.2,0.02328,4e-05,1.32375]
[1649475946266,53.24,42357.03,59.2,0.02344,4e-05,1.33139]
[1649475951297,53.24,42368.4,59.2,0.02394,4e-05,1.35541]
[1649475956332,53.24,42373.14,59.2,0.02415,4e-05,1.36552]
[1649475961367,53.24,42373.6,59.2,0.02417,4e-05,1.36649]
[1649475966402,53.24,42383.93,59.2,0.02463,5e-05,1.38873]
[1649475971437,53.24,42391.55,59.2,0.02497,5e-05,1.40529]
[1649475976472,53.24,42403.3,59.2,0.02551,5e-05,1.4311]
[1649475981507,53.24,42409.16,59.2,0.02579,5e-05,1.44412]
[1649475986542,53.24,42409.95,59.2,0.02582,5e-05,1.44588]
[1649475991577,53.24,42409.37,59.2,0.02576,5e-05,1.44252]
[1649475996612,53.24,42409.66,59.2,0.02577,5e-05,1.44316]
[1649476001647,53.24,42404.16,59.2,0.02552,5e-05,1.43096]
[1649476006682,53.24,42405.37,59.2,0.02557,5e-05,1.43363]
[1649476011717,53.24,42406.06,59.2,0.02561,5e-05,1.43517]
[1649476016752,53.24,42406.64,59.2,0.02563,5e-05,1.43646]
[1649476021787,53.24,42405.34,59.2,0.02557,5e-05,1.43357]
[1649476026822,53.24,42405.61,59.2,0.02559,5e-05,1.43417]
[1649476031857,53.24,42406.05,59.2,0.02561,5e-05,1.43515]
[1649476036892,53.24,42406.17,59.2,0.02561,5e-05,1.43542]
[1649476041931,53.24,42406.28,59.2,0.02562,5e-05,1.43564]
[1649476046967,53.24,42405.93,59.2,0.0256,5e-05,1.43489]
[1649476052006,53.24,42405.38,59.2,0.02554,5e-05,1.4316]
[1649476057037,53.24,42405.6,59.2,0.02555,5e-05,1.43208]
[1649476062072,53.24,42406.49,59.2,0.02559,5e-05,1.43406]
[1649476068114,53.24,42406.35,59.2,0.02559,5e-05,1.43375]
[1649476073149,53.24,42407.07,59.2,0.02562,5e-05,1.43536]
[1649476078184,53.24,42405.82,59.2,0.02556,5e-05,1.43257]
[1649476083223,53.24,42405.2,59.2,0.02553,5e-05,1.43119]
[1649476088255,53.24,42406.03,59.2,0.02557,5e-05,1.43304]
[1649476093289,53.24,42406.48,59.2,0.02559,5e-05,1.43404]
[1649476098326,53.24,42406.04,59.2,0.02557,5e-05,1.43306]
[1649476103363,53.24,42406.68,59.2,0.0256,5e-05,1.43448]
[1649476108398,53.24,42406.25,59.2,0.02558,5e-05,1.43353]
[1649476113434,53.24,42407.05,59.2,0.02558,5e-05,1.43325]
[1649476118468,53.24,42408.89,59.2,0.02567,5e-05,1.43731]
[1649476123503,53.24,42409.32,59.2,0.02569,5e-05,1.43828]
[1649476128538,53.24,42409.13,59.2,0.02568,5e-05,1.43786]
[1649476133573,53.24,42409.34,59.2,0.02569,5e-05,1.43832]
[1649476138608,53.24,42409.86,59.2,0.02571,5e-05,1.43947]
[1649476143644,53.24,42411.21,59.2,0.02578,5e-05,1.44249]
[1649476148678,53.24,42413.33,59.2,0.02588,5e-05,1.44722]
[1649476153713,53.24,42413.44,59.2,0.02588,5e-05,1.44745]
[1649476158749,53.24,42413.85,59.2,0.0259,5e-05,1.44838]
[1649476163784,53.24,42414.42,59.2,0.02593,5e-05,1.44965]
[1649476168819,53.24,42410.24,59.2,0.02573,5e-05,1.44033]
[1649476173854,53.24,42411.26,59.2,0.02574,5e-05,1.44053]
[1649476178892,53.24,42410.71,59.2,0.02572,5e-05,1.43931]
[1649476183925,53.24,42411.56,59.2,0.02576,5e-05,1.4412]
[1649476188959,53.24,42411.2,59.2,0.02574,5e-05,1.4404]
[1649476193994,53.24,42412.05,59.2,0.02578,5e-05,1.44229]
[1649476199031,53.24,42412.41,59.2,0.0258,5e-05,1.44308]
[1649476205071,53.24,42412.45,59.2,0.0258,5e-05,1.44318]
[1649476210108,53.24,42409.87,59.2,0.02568,5e-05,1.43744]
[1649476215144,53.24,42409.26,59.2,0.02565,5e-05,1.43607]
[1649476221143,53.24,42410.83,59.2,0.02572,5e-05,1.43956]
[1649476226226,53.24,42410.03,59.2,0.02569,5e-05,1.4378]
[1649476231261,53.24,42411.87,59.2,0.02574,5e-05,1.43982]
[1649476236295,53.24,42417.26,59.2,0.02599,5e-05,1.45185]
[1649476242143,53.24,42421.01,59.2,0.02617,5e-05,1.46026]
[1649476247372,53.24,42423.13,59.2,0.02627,5e-05,1.46502]
[1649476252407,53.24,42425.29,59.2,0.02637,5e-05,1.4699]
[1649476258449,53.24,42425.15,59.2,0.02637,5e-05,1.46957]
[1649476263485,53.24,42425.0,59.2,0.02636,5e-05,1.46924]
[1649476268520,53.24,42424.93,59.2,0.02635,5e-05,1.46908]
[1649476273555,53.24,42424.23,59.2,0.02632,5e-05,1.46749]
[1649476278590,53.24,42424.09,59.2,0.02632,5e-05,1.46719]
[1649476283625,53.24,42423.66,59.2,0.02629,5e-05,1.46621]
[1649476288660,53.24,42424.47,59.2,0.02633,5e-05,1.46804]
[1649476293695,53.24,42424.87,59.2,0.02632,5e-05,1.46684]
[1649476298730,53.24,42424.74,59.2,0.02631,5e-05,1.46655]
[1649476303765,53.24,42424.22,59.2,0.02629,5e-05,1.46538]
[1649476308800,53.24,42424.34,59.2,0.02629,5e-05,1.46565]
[1649476313835,53.24,42425.55,59.2,0.02635,5e-05,1.4684]
[1649476318870,53.24,42425.01,59.2,0.02632,5e-05,1.46717]
[1649476323905,53.24,42428.32,59.2,0.02648,5e-05,1.47465]
[1649476328940,53.24,42427.77,59.2,0.02645,5e-05,1.4734]
[1649476333976,53.24,42427.93,59.2,0.02646,5e-05,1.47378]
[1649476339010,53.24,42427.64,59.2,0.02645,5e-05,1.4731]
[1649476344045,53.24,42428.06,59.2,0.02647,5e-05,1.47405]
[1649476349080,53.24,42428.02,59.2,0.02647,5e-05,1.47397]
[1649476354115,53.24,42428.03,59.2,0.02643,5e-05,1.4719]
[1649476359144,53.24,42431.03,59.2,0.02658,5e-05,1.47869]
[1649476364185,53.24,42440.94,59.2,0.02706,5e-05,1.5013]
[1649476369220,53.24,42442.31,59.2,0.02712,5e-05,1.50444]
[1649476374255,53.24,42442.52,59.2,0.02713,5e-05,1.50494]
[1649476379290,53.24,42442.92,59.2,0.02715,5e-05,1.50586]
[1649476384327,53.24,42437.8,59.2,0.0269,5e-05,1.4941]
[1649476389362,53.24,42435.92,59.2,0.02681,5e-05,1.48983]
[1649476394399,53.24,42436.05,59.2,0.02682,5e-05,1.49012]
[1649476399435,53.24,42436.28,59.2,0.02683,5e-05,1.49064]
[1649476404468,53.24,42435.7,59.2,0.0268,5e-05,1.4893]
[1649476409502,53.24,42435.83,59.2,0.02681,5e-05,1.48961]
[1649476414538,53.24,42436.22,59.2,0.02679,5e-05,1.48838]
[1649476419573,53.24,42436.18,59.2,0.02679,5e-05,1.4883]
[1649476424608,53.24,42436.45,59.2,0.0268,5e-05,1.48891]
[1649476429642,53.24,42435.64,59.2,0.02676,5e-05,1.48706]
[1649476434677,53.24,42436.69,59.2,0.02681,5e-05,1.48947]
[1649476439712,53.24,42435.74,59.2,0.02677,5e-05,1.48729]
[1649476444747,53.24,42434.59,59.2,0.02671,5e-05,1.48468]
[1649476449782,53.24,42433.27,59.2,0.02665,5e-05,1.48167]
[1649476454817,53.24,42432.01,59.2,0.02659,5e-05,1.47881]
[1649476459852,53.24,42432.18,59.2,0.0266,5e-05,1.4792]
[1649476464887,53.24,42438.3,59.2,0.02689,5e-05,1.49314]
[1649476469922,53.24,42438.77,59.2,0.02691,5e-05,1.49421]
[1649476476144,53.24,42437.66,59.2,0.02682,5e-05,1.48956]
[1649476482006,53.24,42436.98,59.2,0.02679,5e-05,1.48802]
[1649476487041,53.24,42437.1,59.2,0.0268,5e-05,1.48829]
[1649476492076,53.24,42436.66,59.2,0.02678,5e-05,1.48728]
[1649476497111,53.24,42434.73,59.2,0.02668,5e-05,1.48288]
[1649476502146,53.24,42434.32,59.2,0.02666,5e-05,1.48196]
[1649476507181,53.24,42430.83,59.2,0.02649,5e-05,1.47403]
[1649476512216,53.24,42425.5,59.2,0.02624,5e-05,1.462]
[1649476517258,53.24,42421.21,59.2,0.02604,5e-05,1.45235]
[1649476522286,53.24,42405.38,59.2,0.0253,5e-05,1.41721]
[1649476527321,53.24,42399.61,59.2,0.02503,5e-05,1.40457]
[1649476532357,53.24,42401.4,59.2,0.02508,5e-05,1.40643]
[1649476537391,53.24,42398.69,59.2,0.02495,5e-05,1.40051]
[1649476542426,53.24,42396.92,59.2,0.02487,5e-05,1.39664]
[1649476547461,53.24,42397.7,59.2,0.02491,5e-05,1.39834]
[1649476552496,53.24,42397.5,59.2,0.0249,5e-05,1.39791]
[1649476557531,53.24,42396.14,59.2,0.02484,5e-05,1.39495]
[1649476563144,53.24,42396.6,59.2,0.02486,5e-05,1.39595]
[1649476568608,53.24,42398.89,59.2,0.02496,5e-05,1.40094]
[1649476573645,53.24,42407.86,59.2,0.02538,5e-05,1.42061]
[1649476578679,53.24,42409.66,59.2,0.02546,5e-05,1.42459]
[1649476583713,53.24,42418.02,59.2,0.02585,5e-05,1.44315]
[1649476589758,53.24,42420.2,59.2,0.02595,5e-05,1.44803]
[1649476594790,53.24,42418.94,59.2,0.02586,5e-05,1.44312]
[1649476599825,53.24,42418.16,59.2,0.02582,5e-05,1.44139]
[1649476604860,53.24,42418.08,59.2,0.02582,5e-05,1.44121]
[1649476609895,53.24,42414.79,59.2,0.02566,5e-05,1.43389]
[1649476614930,53.24,42409.13,59.2,0.0254,5e-05,1.42136]
[1649476619965,53.24,42411.11,59.2,0.02549,5e-05,1.42575]
[1649476625000,53.24,42411.81,59.2,0.02553,5e-05,1.4273]
[1649476630035,53.24,42411.6,59.2,0.02552,5e-05,1.42681]
[1649476635070,53.24,42410.85,59.2,0.02548,5e-05,1.42516]
[1649476640105,53.24,42410.17,59.2,0.02545,5e-05,1.42367]
[1649476645140,53.24,42407.02,59.2,0.0253,5e-05,1.41672]
[1649476650144,53.24,42401.65,59.2,0.02506,5e-05,1.40494]
[1649476655210,53.24,42399.13,59.2,0.02491,5e-05,1.39739]
[1649476660245,53.24,42399.43,59.2,0.02492,5e-05,1.39805]
[1649476665280,53.24,42399.44,59.2,0.02492,5e-05,1.39807]
[1649476670315,53.24,42398.97,59.2,0.0249,5e-05,1.39705]
[1649476675351,53.24,42398.69,59.2,0.02489,5e-05,1.39642]
[1649476680385,53.24,42398.32,59.2,0.02487,5e-05,1.39562]
[1649476685420,53.24,42400.65,59.2,0.02498,5e-05,1.40071]
[1649476690455,53.24,42405.19,59.2,0.02518,5e-05,1.41065]
[1649476695490,53.24,42405.45,59.2,0.0252,5e-05,1.4112]
[1649476700525,53.24,42406.12,59.2,0.02523,5e-05,1.41269]
[1649476705560,53.24,42406.11,59.2,0.02523,5e-05,1.41267]
[1649476710595,53.24,42411.87,59.2,0.02549,5e-05,1.42536]
[1649476715630,53.24,42412.09,59.2,0.02547,5e-05,1.42379]
[1649476720671,53.24,42412.1,59.2,0.02547,5e-05,1.42381]
[1649476725706,53.24,42412.15,59.2,0.02547,5e-05,1.42391]
[1649476730741,53.24,42412.08,59.2,0.02547,5e-05,1.42376]
[1649476735776,53.24,42410.39,59.2,0.02539,5e-05,1.42003]
[1649476740811,53.24,42410.47,59.2,0.02539,5e-05,1.42021]
[1649476745846,53.24,42410.74,59.2,0.02541,5e-05,1.4208]
[1649476750881,53.24,42398.8,59.2,0.02486,5e-05,1.39463]
[1649476755916,53.24,42397.52,59.2,0.0248,5e-05,1.39185]
[1649476760952,53.24,42397.39,59.2,0.02479,5e-05,1.39157]
[1649476765986,53.24,42398.6,59.2,0.02485,5e-05,1.3942]
[1649476771021,53.24,42397.37,59.2,0.02476,5e-05,1.3895]
[1649476776056,53.24,42395.89,59.2,0.02469,5e-05,1.38629]
[1649476781096,53.24,42397.77,59.2,0.02478,5e-05,1.39036]
[1649476786127,53.24,42397.14,59.2,0.02475,5e-05,1.389]
[1649476791144,53.24,42397.26,59.2,0.02475,5e-05,1.38925]
[1649476797144,53.24,42396.04,59.2,0.0247,5e-05,1.38661]
[1649476802239,53.24,42396.69,59.2,0.02473,5e-05,1.38802]
[1649476807273,53.24,42406.5,59.2,0.02517,5e-05,1.40941]
[1649476812308,53.24,42410.98,59.2,0.02538,5e-05,1.41927]
[1649476817344,53.24,42412.26,59.2,0.02544,5e-05,1.42209]
[1649476822379,53.24,42410.6,59.2,0.02536,5e-05,1.41843]
[1649476827414,53.24,42409.22,59.2,0.0253,5e-05,1.41538]
[1649476832449,53.24,42410.01,59.2,0.0253,5e-05,1.41508]
[1649476837484,53.24,42411.09,59.2,0.02535,5e-05,1.41746]
[1649476842519,53.24,42411.5,59.2,0.02537,5e-05,1.41835]
[1649476847554,53.24,42411.75,59.2,0.02538,5e-05,1.41891]
[1649476852589,53.24,42416.74,59.2,0.02561,5e-05,1.42995]
[1649476857624,53.24,42413.71,59.2,0.02547,5e-05,1.42323]
[1649476862659,53.24,42414.21,59.2,0.0255,5e-05,1.42434]
[1649476867695,53.24,42411.13,59.2,0.02535,5e-05,1.41753]
[1649476873736,53.24,42411.09,59.2,0.02535,5e-05,1.41746]
[1649476878772,53.24,42414.63,59.2,0.02552,5e-05,1.42527]
[1649476883806,53.24,42424.98,59.2,0.026,5e-05,1.4483]
[1649476888846,53.24,42410.91,59.2,0.02534,5e-05,1.41706]
[1649476893879,53.24,42411.85,59.2,0.02535,5e-05,1.41707]
[1649476898914,53.24,42410.45,59.2,0.02529,5e-05,1.41398]
[1649476903949,53.24,42414.79,59.2,0.02549,5e-05,1.42356]
[1649476908985,53.24,42411.33,59.2,0.02533,5e-05,1.41593]
[1649476914019,53.24,42411.69,59.2,0.02534,5e-05,1.41671]
[1649476919054,53.24,42410.55,59.2,0.02529,5e-05,1.4142]
[1649476924090,53.24,42410.49,59.2,0.02529,5e-05,1.41408]
[1649476929143,53.24,42410.01,59.2,0.02527,5e-05,1.41303]
[1649476934159,53.24,42407.01,59.2,0.02513,5e-05,1.40643]
[1649476939194,53.24,42393.93,59.2,0.02453,5e-05,1.37798]
[1649476944229,53.24,42392.62,59.2,0.02447,5e-05,1.37516]
[1649476949264,53.24,42392.31,59.2,0.02446,4e-05,1.37449]
[1649476954299,53.24,42391.29,59.2,0.02438,4e-05,1.37028]
[1649476959334,53.24,42389.92,59.2,0.02432,4e-05,1.36733]
[1649476964369,53.24,42385.24,59.2,0.02411,4e-05,1.3573]
[1649476969404,53.24,42382.07,59.2,0.02397,4e-05,1.35055]
[1649476974439,53.24,42380.81,59.2,0.02391,4e-05,1.34787]
[1649476979474,53.24,42379.78,59.2,0.02387,4e-05,1.34568]
[1649476984509,53.24,42375.5,59.2,0.02368,4e-05,1.33663]
[1649476989544,53.24,42374.81,59.2,0.02365,4e-05,1.33516]
[1649476994579,53.24,42377.87,59.2,0.02378,4e-05,1.34163]
[1649476999614,53.24,42379.08,59.2,0.02384,4e-05,1.34419]
[1649477004649,53.24,42378.69,59.2,0.02382,4e-05,1.34337]
[1649477009684,53.24,42379.25,59.2,0.02384,4e-05,1.34456]
[1649477014719,53.24,42377.61,59.2,0.02374,4e-05,1.33909]
[1649477019757,53.24,42378.68,59.2,0.02379,4e-05,1.34137]
[1649477024789,53.24,42377.68,59.2,0.02374,4e-05,1.33924]
[1649477029824,53.24,42375.77,59.2,0.02366,4e-05,1.33521]
[1649477034860,53.24,42378.27,59.2,0.02377,4e-05,1.34049]
[1649477039898,53.24,42382.41,59.2,0.02395,4e-05,1.34926]
[1649477044929,53.24,42381.67,59.2,0.02392,4e-05,1.34769]
[1649477049964,53.24,42381.57,59.2,0.02391,4e-05,1.34749]
[1649477054999,53.24,42381.71,59.2,0.02392,4e-05,1.34779]
[1649477060034,53.24,42384.13,59.2,0.02403,4e-05,1.35294]
[1649477065069,53.24,42384.7,59.2,0.02405,4e-05,1.35414]
[1649477070104,53.24,42384.48,59.2,0.02404,4e-05,1.35369]
[1649477075139,53.24,42384.38,59.2,0.024,4e-05,1.35147]
[1649477080174,53.24,42393.2,59.2,0.0244,4e-05,1.37035]
[1649477085209,53.24,42395.7,59.2,0.02451,5e-05,1.37573]
[1649477090244,53.24,42396.59,59.2,0.02455,5e-05,1.37765]
[1649477095279,53.24,42395.3,59.2,0.02449,5e-05,1.37487]
[1649477100314,53.24,42395.6,59.2,0.02451,5e-05,1.37552]
[1649477105350,53.24,42395.42,59.2,0.0245,5e-05,1.37512]
[1649477110384,53.24,42388.97,59.2,0.02421,4e-05,1.36127]
[1649477115420,53.24,42387.41,59.2,0.02414,4e-05,1.35792]
[1649477120454,53.24,42382.9,59.2,0.02394,4e-05,1.34831]
[1649477125489,53.24,42383.06,59.2,0.02395,4e-05,1.34866]
[1649477130524,53.24,42381.37,59.2,0.02387,4e-05,1.34507]
[1649477135559,53.24,42379.19,59.2,0.02374,4e-05,1.33844]
[1649477140594,53.24,42378.35,59.2,0.0237,4e-05,1.33667]
[1649477145629,53.24,42378.17,59.2,0.0237,4e-05,1.33629]
[1649477150664,53.24,42377.62,59.2,0.02367,4e-05,1.33513]
[1649477155699,53.24,42377.86,59.2,0.02368,4e-05,1.33564]
[1649477160735,53.24,42377.94,59.2,0.02369,4e-05,1.33582]
[1649477165769,53.24,42379.68,59.2,0.02376,4e-05,1.33948]
[1649477170806,53.24,42379.05,59.2,0.02373,4e-05,1.33815]
[1649477175840,53.24,42383.51,59.2,0.02393,4e-05,1.34761]
[1649477180874,53.24,42382.95,59.2,0.02391,4e-05,1.34642]
[1649477185910,53.24,42383.84,59.2,0.02395,4e-05,1.34831]
[1649477191951,53.24,42382.67,59.2,0.02386,4e-05,1.34382]
[1649477196986,53.24,42381.61,59.2,0.02381,4e-05,1.34157]
[1649477202021,53.24,42381.59,59.2,0.02381,4e-05,1.34153]
[1649477207056,53.24,42380.74,59.2,0.02377,4e-05,1.33972]
[1649477212091,53.24,42381.73,59.2,0.02382,4e-05,1.34183]
[1649477217126,53.24,42381.2,59.2,0.0238,4e-05,1.34071]
[1649477222162,53.24,42381.7,59.2,0.02382,4e-05,1.34176]
[1649477227198,53.24,42381.83,59.2,0.02382,4e-05,1.34204]
[1649477233240,53.24,42383.33,59.2,0.02389,4e-05,1.34522]
[1649477238275,53.24,42384.3,59.2,0.02393,4e-05,1.34729]
[1649477243310,53.24,42384.54,59.2,0.02394,4e-05,1.3478]
[1649477248346,53.24,42385.08,59.2,0.02397,4e-05,1.34895]
[1649477253382,53.24,42384.77,59.2,0.02392,4e-05,1.34629]
[1649477259143,53.24,42384.92,59.2,0.02393,4e-05,1.34661]
[1649477264457,53.24,42384.91,59.2,0.02393,4e-05,1.34657]
[1649477269492,53.24,42384.43,59.2,0.0239,4e-05,1.34555]
[1649477274527,53.24,42385.28,59.2,0.02394,4e-05,1.34736]
[1649477279562,53.24,42386.54,59.2,0.024,4e-05,1.35005]
[1649477284597,53.24,42374.6,59.2,0.02347,4e-05,1.32481]
[1649477289633,53.24,42374.55,59.2,0.02347,4e-05,1.32469]
[1649477294668,53.24,42376.88,59.2,0.02357,4e-05,1.32958]
[1649477299706,53.24,42384.92,59.2,0.02393,4e-05,1.3466]
[1649477304738,53.24,42390.9,59.2,0.02419,4e-05,1.35935]
[1649477309773,53.24,42395.61,59.2,0.0244,4e-05,1.36946]
[1649477314808,53.24,42395.88,59.2,0.02438,4e-05,1.36803]
[1649477319843,53.24,42393.79,59.2,0.02429,4e-05,1.36353]
[1649477324880,53.24,42387.52,59.2,0.02401,4e-05,1.35012]
[1649477329916,53.24,42385.75,59.2,0.02393,4e-05,1.34635]
[1649477334950,53.24,42381.68,59.2,0.02375,4e-05,1.33773]
[1649477339985,53.24,42381.2,59.2,0.02373,4e-05,1.3367]
[1649477345020,53.24,42379.22,59.2,0.02364,4e-05,1.33252]
[1649477350055,53.24,42378.99,59.2,0.02363,4e-05,1.33204]
[1649477355090,53.24,42374.4,59.2,0.02343,4e-05,1.3224]
[1649477360126,53.24,42373.73,59.2,0.0234,4e-05,1.321]
[1649477366168,53.24,42373.14,59.2,0.02338,4e-05,1.31975]
[1649477371202,53.24,42374.13,59.2,0.02339,4e-05,1.31984]
[1649477377244,53.24,42375.54,59.2,0.02345,4e-05,1.3228]
[1649477382279,53.24,42374.91,59.2,0.02342,4e-05,1.32148]
[1649477387314,53.24,42374.75,59.2,0.02341,4e-05,1.32114]
[1649477392351,53.24,42373.62,59.2,0.02336,4e-05,1.31878]
[1649477397386,53.24,42374.95,59.2,0.02342,4e-05,1.32158]
[1649477402422,53.24,42374.45,59.2,0.0234,4e-05,1.32051]
[1649477407456,53.24,42377.11,59.2,0.02352,4e-05,1.3261]
[1649477412492,53.24,42375.17,59.2,0.02343,4e-05,1.32203]
[1649477417528,53.24,42373.72,59.2,0.02337,4e-05,1.319]
[1649477422561,53.24,42372.96,59.2,0.02333,4e-05,1.31739]
[1649477428603,53.24,42373.05,59.2,0.02334,4e-05,1.31759]
[1649477433638,53.24,42372.91,59.2,0.0233,4e-05,1.31532]
[1649477438673,53.24,42372.66,59.2,0.02329,4e-05,1.3148]
[1649477443708,53.24,42372.12,59.2,0.02326,4e-05,1.31367]
[1649477449750,53.24,42371.07,59.2,0.02322,4e-05,1.31147]
[1649477454786,53.24,42372.12,59.2,0.02326,4e-05,1.31367]
[1649477459821,53.24,42371.26,59.2,0.02323,4e-05,1.31186]
[1649477464855,53.24,42370.21,59.2,0.02318,4e-05,1.30968]
[1649477469890,53.24,42362.83,59.2,0.02287,4e-05,1.29437]
[1649477474925,53.24,42362.8,59.2,0.02286,4e-05,1.29431]
[1649477479960,53.24,42361.1,59.2,0.02279,4e-05,1.29081]
[1649477484995,53.24,42361.07,59.2,0.02279,4e-05,1.29075]
[1649477490030,53.24,42357.97,59.2,0.02266,4e-05,1.28437]
[1649477495065,53.24,42356.67,59.2,0.02257,4e-05,1.27975]
[1649477500100,53.24,42356.73,59.2,0.02257,4e-05,1.27988]
[1649477505135,53.24,42356.84,59.2,0.02258,4e-05,1.2801]
[1649477510170,53.24,42356.83,59.2,0.02258,4e-05,1.28009]
[1649477515207,53.24,42356.13,59.2,0.02255,4e-05,1.27865]
[1649477520240,53.24,42356.27,59.2,0.02255,4e-05,1.27893]
[1649477526144,53.24,42356.39,59.2,0.02256,4e-05,1.27918]
[1649477531320,53.24,42356.43,59.2,0.02256,4e-05,1.27925]
[1649477537359,53.24,42356.46,59.2,0.02256,4e-05,1.27932]
[1649477542394,53.24,42356.47,59.2,0.02256,4e-05,1.27935]
[1649477547429,53.24,42365.18,59.2,0.02293,4e-05,1.29727]
[1649477552464,53.24,42370.4,59.2,0.02312,4e-05,1.30614]
[1649477557499,53.24,42369.55,59.2,0.02309,4e-05,1.30436]
[1649477562539,53.24,42369.8,59.2,0.0231,4e-05,1.30489]
[1649477568144,53.24,42369.7,59.2,0.02309,4e-05,1.30469]
[1649477573612,53.24,42373.14,59.2,0.02324,4e-05,1.31184]
[1649477578647,53.24,42370.87,59.2,0.02314,4e-05,1.30711]
[1649477583683,53.24,42370.79,59.2,0.02314,4e-05,1.30694]
[1649477588717,53.24,42371.61,59.2,0.02318,4e-05,1.30866]
[1649477594763,53.24,42372.78,59.2,0.02323,4e-05,1.31109]
[1649477599795,53.24,42377.89,59.2,0.02345,4e-05,1.32178]
[1649477604829,53.24,42383.07,59.2,0.02368,4e-05,1.33269]
[1649477609864,53.24,42386.95,59.2,0.02385,4e-05,1.3409]
[1649477614899,53.24,42395.19,59.2,0.02418,4e-05,1.35643]
[1649477619934,53.24,42399.41,59.2,0.02437,5e-05,1.36549]
[1649477624969,53.24,42400.05,59.2,0.0244,5e-05,1.36685]
[1649477630004,53.24,42400.26,59.2,0.02441,5e-05,1.36731]
[1649477635041,53.24,42397.53,59.2,0.02428,4e-05,1.36145]
[1649477640076,53.24,42391.26,59.2,0.024,4e-05,1.34804]
[1649477645109,53.24,42384.33,59.2,0.0237,4e-05,1.33335]
[1649477650145,53.24,42390.5,59.2,0.02397,4e-05,1.34643]
[1649477655179,53.24,42390.63,59.2,0.02398,4e-05,1.34671]
[1649477660214,53.24,42390.95,59.2,0.02399,4e-05,1.34739]
[1649477665249,53.24,42400.21,59.2,0.0244,5e-05,1.36721]
[1649477670284,53.24,42401.06,59.2,0.02444,5e-05,1.36903]
[1649477675320,53.24,42398.89,59.2,0.02431,4e-05,1.36235]
[1649477680354,53.24,42399.91,59.2,0.02436,5e-05,1.36453]
[1649477685390,53.24,42400.53,59.2,0.02438,5e-05,1.36587]
[1649477690424,53.24,42401.69,59.2,0.02444,5e-05,1.36836]
[1649477695459,53.24,42402.02,59.2,0.02445,5e-05,1.36908]
[1649477700495,53.24,42406.96,59.2,0.02468,5e-05,1.37975]
[1649477705530,53.24,42405.35,59.2,0.0246,5e-05,1.37625]
[1649477710565,53.24,42404.94,59.2,0.02458,5e-05,1.37538]
[1649477715600,53.24,42405.04,59.2,0.02459,5e-05,1.37558]
[1649477721144,53.24,42407.12,59.2,0.02468,5e-05,1.38008]
[1649477726677,53.24,42405.99,59.2,0.02463,5e-05,1.37764]
[1649477731712,53.24,42406.02,59.2,0.0246,5e-05,1.37568]
[1649477736749,53.24,42406.66,59.2,0.02463,5e-05,1.37705]
[1649477741784,53.24,42406.14,59.2,0.0246,5e-05,1.37593]
[1649477746818,53.24,42406.17,59.2,0.0246,5e-05,1.376]
[1649477751856,53.24,42406.07,59.2,0.0246,5e-05,1.37577]
[1649477756889,53.24,42406.22,59.2,0.02461,5e-05,1.3761]
[1649477761923,53.24,42405.75,59.2,0.02459,5e-05,1.37509]
[1649477766959,53.24,42411.54,59.2,0.02485,5e-05,1.38765]
[1649477771994,53.24,42415.09,59.2,0.02501,5e-05,1.39539]
[1649477777028,53.24,42416.84,59.2,0.02509,5e-05,1.39922]
[1649477782063,53.24,42417.72,59.2,0.02513,5e-05,1.40115]
[1649477787102,53.24,42417.42,59.2,0.02512,5e-05,1.40048]
[1649477792138,53.24,42411.0,59.2,0.02479,5e-05,1.38443]
[1649477797172,53.24,42411.55,59.2,0.02482,5e-05,1.38563]
[1649477802207,53.24,42417.07,59.2,0.02507,5e-05,1.39766]
[1649477807242,53.24,42420.03,59.2,0.02521,5e-05,1.40415]
[1649477812277,53.24,42424.57,59.2,0.02542,5e-05,1.41413]
[1649477817312,53.24,42428.08,59.2,0.02558,5e-05,1.4219]
[1649477822347,53.24,42428.95,59.2,0.02562,5e-05,1.42384]
[1649477827382,53.24,42428.57,59.2,0.0256,5e-05,1.42298]
[1649477832417,53.24,42433.73,59.2,0.02585,5e-05,1.43446]
[1649477837452,53.24,42436.79,59.2,0.02599,5e-05,1.44129]
[1649477843494,53.24,42440.05,59.2,0.02615,5e-05,1.44862]
[1649477848529,53.24,42441.88,59.2,0.02623,5e-05,1.45273]
[1649477853567,53.24,42438.41,59.2,0.02603,5e-05,1.44282]
[1649477858625,53.24,42432.17,59.2,0.02574,5e-05,1.4289]
[1649477863661,53.24,42432.65,59.2,0.02576,5e-05,1.42996]
[1649477869703,53.24,42431.51,59.2,0.02571,5e-05,1.42744]
[1649477874737,53.24,42430.1,59.2,0.02564,5e-05,1.42429]
[1649477879772,53.24,42430.08,59.2,0.02564,5e-05,1.42426]
[1649477884808,53.24,42429.62,59.2,0.02562,5e-05,1.42325]
[1649477889842,53.24,42430.92,59.2,0.02568,5e-05,1.42612]
[1649477894886,53.24,42430.69,59.2,0.02567,5e-05,1.4256]
[1649477899914,53.24,42429.48,59.2,0.02561,5e-05,1.42292]
[1649477904949,53.24,42431.31,59.2,0.0257,5e-05,1.42698]
[1649477909984,53.24,42430.98,59.2,0.02568,5e-05,1.42626]
[1649477915019,53.24,42433.63,59.2,0.02577,5e-05,1.43005]
[1649477920055,53.24,42434.42,59.2,0.02581,5e-05,1.43181]
[1649477925089,53.24,42437.59,59.2,0.02596,5e-05,1.4389]
[1649477930124,53.24,42449.72,59.2,0.02654,5e-05,1.4662]
[1649477935159,53.24,42454.81,59.2,0.02679,5e-05,1.47777]
[1649477940195,53.24,42456.18,59.2,0.02685,5e-05,1.4809]
[1649477945229,53.24,42455.33,59.2,0.02681,5e-05,1.47896]
[1649477950264,53.24,42454.93,59.2,0.02679,5e-05,1.47805]
[1649477955299,53.24,42455.04,59.2,0.0268,5e-05,1.47831]
[1649477960334,53.24,42454.55,59.2,0.02677,5e-05,1.47718]
[1649477965370,53.24,42454.04,59.2,0.02675,5e-05,1.47603]
[1649477970404,53.24,42455.53,59.2,0.02682,5e-05,1.47942]
[1649477975439,53.24,42456.2,59.2,0.02682,5e-05,1.47882]
[1649477980480,53.24,42455.95,59.2,0.02681,5e-05,1.47825]
[1649477985512,53.24,42459.74,59.2,0.02699,5e-05,1.48691]
[1649477990544,53.24,42458.56,59.2,0.02693,5e-05,1.48421]
[1649477995579,53.24,42461.86,59.2,0.02709,5e-05,1.49178]
[1649478000614,53.24,42467.55,59.2,0.02738,5e-05,1.50488]
[1649478005649,53.24,42463.97,59.2,0.0272,5e-05,1.49663]
[1649478010684,53.24,42461.15,59.2,0.02706,5e-05,1.49014]
[1649478015720,53.24,42459.68,59.2,0.02699,5e-05,1.48678]
[1649478020754,53.24,42453.21,59.2,0.02667,5e-05,1.472]
[1649478025789,53.24,42456.22,59.2,0.02682,5e-05,1.47887]
[1649478031831,53.24,42456.79,59.2,0.02681,5e-05,1.47804]
[1649478036866,53.24,42457.01,59.2,0.02682,5e-05,1.47853]
[1649478041901,53.24,42456.69,59.2,0.0268,5e-05,1.47781]
[1649478046936,53.24,42457.13,59.2,0.02683,5e-05,1.47881]
[1649478051972,53.24,42458.1,59.2,0.02687,5e-05,1.48103]
[1649478057006,53.24,42463.17,59.2,0.02712,5e-05,1.49264]
[1649478062042,53.24,42463.55,59.2,0.02714,5e-05,1.49352]
[1649478067079,53.24,42463.78,59.2,0.02715,5e-05,1.49403]
[1649478072114,53.24,42466.56,59.2,0.02729,5e-05,1.50044]
[1649478077149,53.24,42468.87,59.2,0.0274,5e-05,1.50578]
[1649478082184,53.24,42471.04,59.2,0.02751,5e-05,1.51078]
[1649478087219,53.24,42471.01,59.2,0.02751,5e-05,1.51073]
[1649478092254,53.24,42469.59,59.2,0.0274,5e-05,1.50529]
[1649478097289,53.24,42468.62,59.2,0.02735,5e-05,1.50303]
[1649478102324,53.24,42467.79,59.2,0.02731,5e-05,1.50113]
[1649478107365,53.24,42463.23,59.2,0.02709,5e-05,1.49062]
[1649478112395,53.24,42463.19,59.2,0.02709,5e-05,1.49053]
[1649478117429,53.24,42462.79,59.2,0.02707,5e-05,1.48963]
[1649478122464,53.24,42461.58,59.2,0.02701,5e-05,1.48686]
[1649478127499,53.24,42457.65,59.2,0.02682,5e-05,1.47787]
[1649478132534,53.24,42454.13,59.2,0.02664,5e-05,1.46986]
[1649478137569,53.24,42454.35,59.2,0.02665,5e-05,1.47035]
[1649478142604,53.24,42452.94,59.2,0.02659,5e-05,1.46714]
[1649478147639,53.24,42446.72,59.2,0.02629,5e-05,1.45309]
[1649478152674,53.24,42452.04,59.2,0.02651,5e-05,1.46299]
[1649478157709,53.24,42451.52,59.2,0.02648,5e-05,1.46181]
[1649478162744,53.24,42451.94,59.2,0.0265,5e-05,1.46277]
[1649478167779,53.24,42452.81,59.2,0.02654,5e-05,1.46472]
[1649478172814,53.24,42453.0,59.2,0.02655,5e-05,1.46516]
[1649478177850,53.24,42453.53,59.2,0.02658,5e-05,1.46635]
[1649478182885,53.24,42450.28,59.2,0.02642,5e-05,1.459]
[1649478187919,53.24,42451.62,59.2,0.02649,5e-05,1.46203]
[1649478192954,53.24,42450.57,59.2,0.02643,5e-05,1.45966]
[1649478197991,53.24,42451.98,59.2,0.0265,5e-05,1.46285]
[1649478203024,53.24,42452.17,59.2,0.02651,5e-05,1.46328]
[1649478208060,53.24,42451.15,59.2,0.02646,5e-05,1.46097]
[1649478213095,53.24,42450.04,59.2,0.02637,5e-05,1.45634]
[1649478218131,53.24,42449.28,59.2,0.02634,5e-05,1.45463]
[1649478223164,53.24,42452.49,59.2,0.02649,5e-05,1.46188]
[1649478228199,53.24,42453.19,59.2,0.02652,5e-05,1.46346]
[1649478233241,53.24,42452.95,59.2,0.02651,5e-05,1.46294]
[1649478243313,53.24,42451.84,59.2,0.02646,5e-05,1.46042]
[1649478248346,53.24,42453.43,59.2,0.02654,5e-05,1.46401]
[1649478253383,53.24,42468.86,59.2,0.02729,5e-05,1.4993]
[1649478258420,53.24,42475.42,59.2,0.02762,5e-05,1.51447]
[1649478263453,53.24,42484.34,59.2,0.02807,5e-05,1.5353]
[1649478268489,53.24,42489.92,59.2,0.02835,5e-05,1.54842]
[1649478273523,53.24,42486.09,59.2,0.02812,5e-05,1.53722]
[1649478278558,53.24,42484.99,59.2,0.02806,5e-05,1.53465]
[1649478283593,53.24,42483.04,59.2,0.02796,5e-05,1.53006]
[1649478288628,53.24,42484.66,59.2,0.02805,5e-05,1.53386]
[1649478293663,53.24,42487.59,59.2,0.0282,5e-05,1.54075]
[1649478298698,53.24,42487.37,59.2,0.02818,5e-05,1.54023]
[1649478303733,53.24,42486.87,59.2,0.02816,5e-05,1.53905]
[1649478308768,53.24,42492.78,59.2,0.02846,5e-05,1.55298]
[1649478313803,53.24,42488.7,59.2,0.02825,5e-05,1.54336]
[1649478318838,53.24,42490.55,59.2,0.02835,5e-05,1.54772]
[1649478323873,53.24,42490.41,59.2,0.02834,5e-05,1.54739]
[1649478328912,53.24,42491.06,59.2,0.02837,5e-05,1.54892]
[1649478333944,53.24,42493.12,59.2,0.02844,5e-05,1.5516]
[1649478338979,53.24,42492.89,59.2,0.02843,5e-05,1.55106]
[1649478344015,53.24,42493.46,59.2,0.02846,5e-05,1.55241]
[1649478349050,53.24,42493.61,59.2,0.02847,5e-05,1.55276]
[1649478354085,53.24,42493.62,59.2,0.02847,5e-05,1.55279]
[1649478359119,53.24,42493.63,59.2,0.02847,5e-05,1.55281]
[1649478364154,53.24,42495.51,59.2,0.02856,5e-05,1.55725]
[1649478369189,53.24,42494.81,59.2,0.02853,5e-05,1.55558]
[1649478374224,53.24,42494.39,59.2,0.02851,5e-05,1.5546]
[1649478379259,53.24,42490.1,59.2,0.02829,5e-05,1.54445]
[1649478384294,53.24,42473.79,59.2,0.02746,5e-05,1.50638]
[1649478389330,53.24,42469.78,59.2,0.02726,5e-05,1.49711]
[1649478395371,53.24,42468.75,59.2,0.02718,5e-05,1.4926]
[1649478400408,53.24,42466.94,59.2,0.02709,5e-05,1.48843]
[1649478405443,53.24,42467.59,59.2,0.02712,5e-05,1.48993]
[1649478411144,53.24,42467.44,59.2,0.02711,5e-05,1.48958]
[1649478416522,53.24,42466.45,59.2,0.02706,5e-05,1.48731]
[1649478421554,53.24,42465.68,59.2,0.02702,5e-05,1.48554]
[1649478426589,53.24,42465.77,59.2,0.02703,5e-05,1.48576]
[1649478432143,53.24,42466.9,59.2,0.02708,5e-05,1.48834]
[1649478437667,53.24,42466.74,59.2,0.02708,5e-05,1.48797]
[1649478442702,53.24,42466.83,59.2,0.02708,5e-05,1.48819]
[1649478449751,53.24,42466.91,59.2,0.02709,5e-05,1.48836]
[1649478454786,53.24,42465.45,59.2,0.02698,5e-05,1.48288]
[1649478459822,53.24,42458.08,59.2,0.02662,5e-05,1.46608]
[1649478464857,53.24,42459.78,59.2,0.0267,5e-05,1.46993]
[1649478470900,53.24,42460.34,59.2,0.02673,5e-05,1.47122]
[1649478475934,53.24,42460.27,59.2,0.02672,5e-05,1.47104]
[1649478480969,53.24,42460.12,59.2,0.02672,5e-05,1.4707]
[1649478486007,53.24,42460.44,59.2,0.02673,5e-05,1.47144]
[1649478491041,53.24,42460.04,59.2,0.02671,5e-05,1.47051]
[1649478496074,53.24,42460.83,59.2,0.02675,5e-05,1.47233]
[1649478501110,53.24,42459.35,59.2,0.02668,5e-05,1.46895]
[1649478506144,53.24,42460.48,59.2,0.02673,5e-05,1.47151]
[1649478511180,53.24,42460.19,59.2,0.02668,5e-05,1.46872]
[1649478516214,53.24,42460.52,59.2,0.0267,5e-05,1.46947]
[1649478522143,53.24,42460.1,59.2,0.02668,5e-05,1.46854]
[1649478527293,53.24,42460.6,59.2,0.0267,5e-05,1.46967]
[1649478532326,53.24,42460.62,59.2,0.0267,5e-05,1.46972]
[1649478537361,53.24,42460.7,59.2,0.02671,5e-05,1.46989]
[1649478542396,53.24,42460.43,59.2,0.02669,5e-05,1.46928]
[1649478547433,53.24,42459.79,59.2,0.02666,5e-05,1.46782]
[1649478553473,53.24,42460.28,59.2,0.02669,5e-05,1.46895]
[1649478558508,53.24,42459.9,59.2,0.02667,5e-05,1.46806]
[1649478563543,53.24,42460.19,59.2,0.02668,5e-05,1.46873]
[1649478568579,53.24,42460.73,59.2,0.02671,5e-05,1.46995]
[1649478573617,53.24,42460.89,59.2,0.02668,5e-05,1.4682]
[1649478578652,53.24,42460.83,59.2,0.02668,5e-05,1.46806]
[1649478583687,53.24,42461.41,59.2,0.0267,5e-05,1.46937]
[1649478588723,53.24,42461.63,59.2,0.02672,5e-05,1.46989]
[1649478593757,53.24,42461.85,59.2,0.02673,5e-05,1.47037]
[1649478598792,53.24,42461.51,59.2,0.02671,5e-05,1.46959]
[1649478603827,53.24,42461.95,59.2,0.02673,5e-05,1.47061]
[1649478608862,53.24,42468.96,59.2,0.02708,5e-05,1.48663]
[1649478613897,53.24,42463.76,59.2,0.02682,5e-05,1.47472]
[1649478618932,53.24,42466.47,59.2,0.02695,5e-05,1.48091]
[1649478623967,53.24,42466.27,59.2,0.02694,5e-05,1.48047]
[1649478629002,53.24,42465.95,59.2,0.02693,5e-05,1.47973]
[1649478634037,53.24,42468.1,59.2,0.027,5e-05,1.4825]
[1649478639072,53.24,42468.43,59.2,0.02701,5e-05,1.48326]
[1649478644107,53.24,42468.79,59.2,0.02703,5e-05,1.48409]
[1649478649146,53.24,42470.17,59.2,0.0271,5e-05,1.48725]
[1649478654177,53.24,42469.6,59.2,0.02707,5e-05,1.48594]
[1649478659212,53.24,42470.4,59.2,0.02711,5e-05,1.48778]
[1649478664247,53.24,42471.12,59.2,0.02714,5e-05,1.48944]
[1649478671296,53.24,42470.91,59.2,0.02713,5e-05,1.48895]
[1649478677338,53.24,42471.15,59.2,0.02715,5e-05,1.48952]
[1649478682373,53.24,42471.11,59.2,0.02714,5e-05,1.48942]
[1649478687410,53.24,42470.96,59.2,0.02714,5e-05,1.48908]
[1649478692443,53.24,42470.86,59.2,0.0271,5e-05,1.4867]
[1649478697478,53.24,42471.0,59.2,0.0271,5e-05,1.48701]
[1649478702514,53.24,42471.53,59.2,0.02713,5e-05,1.48824]
[1649478707548,53.24,42471.15,59.2,0.02711,5e-05,1.48736]
[1649478712583,53.24,42471.51,59.2,0.02713,5e-05,1.48819]
[1649478717618,53.24,42472.32,59.2,0.02717,5e-05,1.49004]
[1649478722654,53.24,42472.2,59.2,0.02716,5e-05,1.48977]
[1649478727688,53.24,42472.18,59.2,0.02716,5e-05,1.48972]
[1649478732724,53.24,42472.45,59.2,0.02717,5e-05,1.49034]
[1649478737760,53.24,42473.16,59.2,0.02721,5e-05,1.49199]
[1649478742795,53.24,42474.31,59.2,0.02727,5e-05,1.49463]
[1649478747830,53.24,42474.21,59.2,0.02726,5e-05,1.49439]
[1649478752865,53.24,42474.76,59.2,0.02725,5e-05,1.49352]
[1649478757900,53.24,42475.03,59.2,0.02726,5e-05,1.49413]
[1649478762935,53.24,42475.18,59.2,0.02727,5e-05,1.49448]
[1649478767970,53.24,42472.81,59.2,0.02715,5e-05,1.48901]
[1649478773005,53.24,42473.45,59.2,0.02719,5e-05,1.49049]
[1649478778040,53.24,42473.95,59.2,0.02721,5e-05,1.49163]
[1649478783075,53.24,42474.13,59.2,0.02722,5e-05,1.49205]
[1649478788110,53.24,42474.4,59.2,0.02723,5e-05,1.49269]
[1649478793148,53.24,42474.68,59.2,0.02725,5e-05,1.49331]
[1649478798180,53.24,42475.46,59.2,0.02729,5e-05,1.49513]
[1649478803216,53.24,42469.28,59.2,0.02698,5e-05,1.48093]
[1649478808250,53.24,42469.12,59.2,0.02697,5e-05,1.48056]
[1649478813286,53.24,42470.09,59.2,0.02698,5e-05,1.48064]
[1649478818323,53.24,42468.08,59.2,0.02688,5e-05,1.47603]
[1649478823355,53.24,42466.31,59.2,0.0268,5e-05,1.47199]
[1649478828391,53.24,42466.54,59.2,0.02681,5e-05,1.47251]
[1649478833425,53.24,42466.66,59.2,0.02681,5e-05,1.4728]
[1649478839467,53.24,42466.64,59.2,0.02681,5e-05,1.47276]
[1649478844504,53.24,42466.88,59.2,0.02683,5e-05,1.47329]
[1649478849537,53.24,42455.98,59.2,0.0263,5e-05,1.44858]
[1649478854572,53.24,42454.3,59.2,0.02621,5e-05,1.4448]
[1649478859608,53.24,42454.49,59.2,0.02622,5e-05,1.44523]
[1649478864644,53.24,42454.79,59.2,0.02624,5e-05,1.44589]
[1649478869680,53.24,42455.67,59.2,0.02628,5e-05,1.44787]
[1649478874714,53.24,42454.45,59.2,0.02619,5e-05,1.44302]
[1649478879749,53.24,42455.54,59.2,0.02624,5e-05,1.44546]
[1649478884784,53.24,42455.73,59.2,0.02625,5e-05,1.44589]
[1649478889819,53.24,42455.57,59.2,0.02624,5e-05,1.44553]
[1649478894854,53.24,42455.84,59.2,0.02625,5e-05,1.44616]
[1649478899889,53.24,42455.21,59.2,0.02622,5e-05,1.44473]
[1649478904926,53.24,42455.38,59.2,0.02623,5e-05,1.4451]
[1649478909961,53.24,42455.58,59.2,0.02624,5e-05,1.44557]
[1649478914997,53.24,42456.13,59.2,0.02627,5e-05,1.44679]
[1649478920034,53.24,42455.82,59.2,0.02625,5e-05,1.4461]
[1649478925066,53.24,42455.6,59.2,0.02624,5e-05,1.44561]
[1649478930101,53.24,42455.79,59.2,0.02625,5e-05,1.44603]
[1649478935136,53.24,42455.77,59.2,0.02621,5e-05,1.44388]
[1649478940171,53.24,42458.25,59.2,0.02633,5e-05,1.44946]
[1649478945206,53.24,42458.97,59.2,0.02637,5e-05,1.45108]
[1649478951144,53.24,42459.23,59.2,0.02638,5e-05,1.45167]
[1649478957144,53.24,42458.55,59.2,0.02635,5e-05,1.45012]
[1649478962325,53.24,42459.1,59.2,0.02637,5e-05,1.45137]
[1649478967360,53.24,42459.18,59.2,0.02638,5e-05,1.45156]
[1649478972395,53.24,42459.28,59.2,0.02638,5e-05,1.45178]
[1649478977430,53.24,42459.35,59.2,0.02639,5e-05,1.45195]
[1649478982465,53.24,42459.88,59.2,0.02641,5e-05,1.45313]
[1649478987500,53.24,42459.04,59.2,0.02637,5e-05,1.45125]
[1649478992536,53.24,42459.23,59.2,0.02634,5e-05,1.44955]
[1649478997570,53.24,42458.71,59.2,0.02632,5e-05,1.44838]
[1649479003612,53.24,42458.24,59.2,0.02629,5e-05,1.44731]
[1649479008647,53.24,42458.13,59.2,0.02629,5e-05,1.44707]
[1649479013685,53.24,42457.95,59.2,0.02628,5e-05,1.44665]
[1649479018717,53.24,42458.39,59.2,0.0263,5e-05,1.44766]
[1649479023752,53.24,42458.62,59.2,0.02631,5e-05,1.44816]
[1649479028787,53.24,42458.17,59.2,0.02629,5e-05,1.44715]
[1649479033825,53.24,42458.8,59.2,0.02632,5e-05,1.44858]
[1649479039864,53.24,42459.24,59.2,0.02634,5e-05,1.44957]
[1649479044900,53.24,42459.18,59.2,0.02634,5e-05,1.44944]
[1649479050144,53.24,42459.35,59.2,0.02635,5e-05,1.44982]
[1649479056143,53.24,42459.58,59.2,0.02632,5e-05,1.44822]
[1649479062018,53.24,42460.0,59.2,0.02634,5e-05,1.44916]
[1649479068060,53.24,42459.59,59.2,0.02632,5e-05,1.44823]
[1649479073098,53.24,42459.66,59.2,0.02633,5e-05,1.44838]
[1649479078132,53.24,42458.78,59.2,0.02628,5e-05,1.44641]
[1649479083144,53.24,42459.08,59.2,0.0263,5e-05,1.44708]
[1649479088202,53.24,42459.44,59.2,0.02632,5e-05,1.44789]
[1649479093237,53.24,42459.81,59.2,0.02633,5e-05,1.44874]
[1649479098272,53.24,42459.01,59.2,0.0263,5e-05,1.44694]
[1649479103307,53.24,42459.66,59.2,0.02633,5e-05,1.44838]
[1649479108344,53.24,42460.4,59.2,0.02636,5e-05,1.45007]
[1649479113378,53.24,42459.72,59.2,0.02629,5e-05,1.44641]
[1649479118412,53.24,42459.46,59.2,0.02628,5e-05,1.44583]
[1649479123451,53.24,42460.46,59.2,0.02633,5e-05,1.44807]
[1649479128482,53.24,42460.27,59.2,0.02632,5e-05,1.44764]
[1649479133519,53.24,42459.87,59.2,0.0263,5e-05,1.44675]
[1649479138552,53.24,42460.05,59.2,0.02631,5e-05,1.44716]
[1649479143587,53.24,42464.08,59.2,0.0265,5e-05,1.45625]
[1649479149144,53.24,42464.52,59.2,0.02653,5e-05,1.45725]
[1649479154664,53.24,42468.89,59.2,0.02674,5e-05,1.46718]
[1649479159701,53.24,42470.36,59.2,0.02681,5e-05,1.47052]
[1649479164734,53.24,42469.97,59.2,0.02679,5e-05,1.46964]
[1649479169770,53.24,42469.9,59.2,0.02679,5e-05,1.46948]
[1649479174804,53.24,42468.78,59.2,0.0267,5e-05,1.46478]
[1649479179839,53.24,42464.53,59.2,0.02649,5e-05,1.45515]
[1649479184874,53.24,42459.22,59.2,0.02623,5e-05,1.44316]
[1649479189909,53.24,42459.69,59.2,0.02626,5e-05,1.44423]
[1649479194944,53.24,42459.36,59.2,0.02624,5e-05,1.44348]
[1649479199979,53.24,42459.81,59.2,0.02626,5e-05,1.44449]
[1649479205014,53.24,42460.63,59.2,0.0263,5e-05,1.44634]
[1649479210053,53.24,42460.44,59.2,0.02629,5e-05,1.44591]
[1649479215084,53.24,42455.34,59.2,0.02605,5e-05,1.43445]
[1649479220123,53.24,42455.67,59.2,0.02606,5e-05,1.43518]
[1649479225154,53.24,42455.52,59.2,0.02605,5e-05,1.43485]
[1649479230189,53.24,42455.68,59.2,0.02606,5e-05,1.43522]
[1649479235224,53.24,42455.2,59.2,0.026,5e-05,1.43202]
[1649479242143,53.24,42453.43,59.2,0.02592,5e-05,1.42807]
[1649479247308,53.24,42453.91,59.2,0.02594,5e-05,1.42914]
[1649479252343,53.24,42454.52,59.2,0.02597,5e-05,1.4305]
[1649479257378,53.24,42454.9,59.2,0.02599,5e-05,1.43136]
[1649479262414,53.24,42455.39,59.2,0.02601,5e-05,1.43245]
[1649479267450,53.24,42455.35,59.2,0.02601,5e-05,1.43236]
[1649479272485,53.24,42456.03,59.2,0.02604,5e-05,1.43388]
[1649479277519,53.24,42455.01,59.2,0.02599,5e-05,1.43161]
[1649479282554,53.24,42455.89,59.2,0.02604,5e-05,1.43357]
[1649479287589,53.24,42457.1,59.2,0.02609,5e-05,1.43628]
[1649479292624,53.24,42457.36,59.2,0.02607,5e-05,1.43475]
[1649479297660,53.24,42465.39,59.2,0.02646,5e-05,1.45282]
[1649479302695,53.24,42466.42,59.2,0.02651,5e-05,1.45515]
[1649479307730,53.24,42469.8,59.2,0.02667,5e-05,1.46284]
[1649479313771,53.24,42471.96,59.2,0.02678,5e-05,1.46774]
[1649479318808,53.24,42471.46,59.2,0.02675,5e-05,1.4666]
[1649479323843,53.24,42471.7,59.2,0.02677,5e-05,1.46716]
[1649479328876,53.24,42472.27,59.2,0.02679,5e-05,1.46845]
[1649479333911,53.24,42471.57,59.2,0.02676,5e-05,1.46686]
[1649479338946,53.24,42472.16,59.2,0.02679,5e-05,1.4682]
[1649479344143,53.24,42472.11,59.2,0.02679,5e-05,1.46809]
[1649479350023,53.24,42471.88,59.2,0.02677,5e-05,1.46756]
[1649479356144,53.24,42472.16,59.2,0.02675,5e-05,1.46605]
[1649479362107,53.24,42472.4,59.2,0.02676,5e-05,1.46662]
[1649479367143,53.24,42472.41,59.2,0.02676,5e-05,1.46664]
[1649479372177,53.24,42482.65,59.2,0.02727,5e-05,1.4901]
[1649479377214,53.24,42488.58,59.2,0.02757,5e-05,1.5038]
[1649479382247,53.24,42489.41,59.2,0.02761,5e-05,1.50574]
[1649479387282,53.24,42498.23,59.2,0.02805,5e-05,1.52631]
[1649479392321,53.24,42499.03,59.2,0.0281,5e-05,1.52819]
[1649479397352,53.24,42499.94,59.2,0.02814,5e-05,1.53032]
[1649479402387,53.24,42501.78,59.2,0.02824,5e-05,1.53464]
[1649479407422,53.24,42497.16,59.2,0.028,5e-05,1.5238]
[1649479412458,53.24,42499.57,59.2,0.02808,5e-05,1.52725]
[1649479417492,53.24,42499.23,59.2,0.02807,5e-05,1.52645]
[1649479422527,53.24,42499.46,59.2,0.02808,5e-05,1.527]
[1649479427562,53.24,42500.46,59.2,0.02813,5e-05,1.52936]
[1649479432597,53.24,42502.23,59.2,0.02822,5e-05,1.53351]
[1649479437632,53.24,42501.57,59.2,0.02819,5e-05,1.53197]
[1649479442667,53.24,42499.85,59.2,0.0281,5e-05,1.52793]
[1649479447702,53.24,42503.06,59.2,0.02826,5e-05,1.53546]
[1649479449318,53.24,42503.63,59.2,0.02829,5e-05,1.5368]
[1649479454751,53.24,42503.97,59.2,0.02831,5e-05,1.53762]
[1649479459786,53.24,42504.16,59.2,0.02832,5e-05,1.53805]
[1649479464821,53.24,42505.3,59.2,0.02838,5e-05,1.54074]
[1649479469857,53.24,42504.9,59.2,0.02836,5e-05,1.53979]
[1649479474891,53.24,42504.96,59.2,0.02832,5e-05,1.53774]
[1649479479926,53.24,42504.9,59.2,0.02832,5e-05,1.53759]
[1649479484961,53.24,42505.87,59.2,0.02837,5e-05,1.53989]
[1649479489996,53.24,42508.23,59.2,0.02849,5e-05,1.54546]
[1649479495031,53.24,42508.22,59.2,0.02849,5e-05,1.54544]
[1649479500066,53.24,42512.22,59.2,0.0287,5e-05,1.55492]
[1649479505101,53.24,42546.76,59.2,0.03054,5e-05,1.63859]
[1649479510138,53.24,42536.53,59.2,0.02998,5e-05,1.61348]
[1649479515144,53.24,42531.73,59.2,0.02973,5e-05,1.60181]
[1649479520207,53.24,42531.72,59.2,0.02972,5e-05,1.60177]
[1649479525241,53.24,42530.47,59.2,0.02966,5e-05,1.59874]
[1649479530276,53.24,42531.97,59.2,0.02974,5e-05,1.60239]
[1649479535311,53.24,42516.64,59.2,0.02889,5e-05,1.56323]
[1649479540346,53.24,42516.31,59.2,0.02887,5e-05,1.56246]
[1649479545381,53.24,42516.42,59.2,0.02888,5e-05,1.5627]
[1649479550418,53.24,42517.04,59.2,0.02891,5e-05,1.56418]
[1649479556460,53.24,42517.21,59.2,0.02892,5e-05,1.56459]
[1649479561493,53.24,42516.48,59.2,0.02888,5e-05,1.56286]
[1649479566528,53.24,42516.68,59.2,0.02889,5e-05,1.56333]
[1649479571563,53.24,42515.96,59.2,0.02885,5e-05,1.56162]
[1649479576598,53.24,42515.46,59.2,0.02883,5e-05,1.56042]
[1649479581634,53.24,42515.23,59.2,0.02882,5e-05,1.55988]
[1649479586668,53.24,42517.54,59.2,0.02894,5e-05,1.56538]
[1649479591704,53.24,42517.63,59.2,0.0289,5e-05,1.56337]
[1649479596739,53.24,42520.02,59.2,0.02903,5e-05,1.56907]
[1649479601773,53.24,42519.7,59.2,0.02901,5e-05,1.56832]
[1649479606808,53.24,42517.47,59.2,0.02889,5e-05,1.56298]
[1649479611843,53.24,42517.18,59.2,0.02888,5e-05,1.5623]
[1649479616878,53.24,42516.93,59.2,0.02886,5e-05,1.56169]
[1649479621914,53.24,42518.29,59.2,0.02894,5e-05,1.56494]
[1649479626948,53.24,42517.29,59.2,0.02888,5e-05,1.56255]
[1649479631983,53.24,42516.13,59.2,0.02882,5e-05,1.55978]
[1649479638025,53.24,42515.93,59.2,0.02881,5e-05,1.55931]
[1649479643061,53.24,42515.41,59.2,0.02879,5e-05,1.55807]
[1649479648095,53.24,42511.84,59.2,0.0286,5e-05,1.54959]
[1649479653131,53.24,42509.36,59.2,0.02843,5e-05,1.5415]
[1649479658165,53.24,42506.48,59.2,0.02828,5e-05,1.53469]
[1649479663200,53.24,42497.79,59.2,0.02784,5e-05,1.51432]
[1649479668235,53.24,42497.39,59.2,0.02782,5e-05,1.51338]
[1649479673270,53.24,42498.77,59.2,0.02789,5e-05,1.51662]
[1649479678305,53.24,42497.98,59.2,0.02785,5e-05,1.51477]
[1649479683340,53.24,42498.67,59.2,0.02789,5e-05,1.51637]
[1649479688375,53.24,42495.44,59.2,0.02772,5e-05,1.50884]
[1649479693410,53.24,42495.49,59.2,0.02773,5e-05,1.50897]
[1649479698445,53.24,42493.46,59.2,0.02762,5e-05,1.50424]
[1649479703480,53.24,42493.63,59.2,0.02763,5e-05,1.50463]
[1649479710144,53.24,42493.65,59.2,0.02763,5e-05,1.50469]
[1649479715564,53.24,42494.61,59.2,0.02764,5e-05,1.50472]
[1649479720599,53.24,42495.38,59.2,0.02768,5e-05,1.50653]
[1649479725635,53.24,42492.6,59.2,0.02754,5e-05,1.50007]
[1649479731144,53.24,42492.84,59.2,0.02755,5e-05,1.50062]
[1649479736711,53.24,42491.62,59.2,0.02749,5e-05,1.4978]
[1649479741746,53.24,42489.3,59.2,0.02738,5e-05,1.49244]
[1649479743581,53.24,42489.05,59.2,0.02736,5e-05,1.49185]
[1649479748801,53.24,42483.7,59.2,0.0271,5e-05,1.47954]
[1649479754841,53.24,42467.88,59.2,0.02632,5e-05,1.44355]
[1649479759876,53.24,42459.67,59.2,0.02593,5e-05,1.42511]
[1649479764911,53.24,42458.9,59.2,0.02589,5e-05,1.4234]
[1649479769946,53.24,42456.94,59.2,0.0258,5e-05,1.41903]
[1649479774981,53.24,42448.85,59.2,0.02538,5e-05,1.39899]
[1649479781023,53.24,42449.55,59.2,0.02541,5e-05,1.40054]
[1649479787065,53.24,42449.88,59.2,0.02542,5e-05,1.40128]
[1649479792100,53.24,42451.58,59.2,0.0255,5e-05,1.40502]
[1649479797135,53.24,42452.68,59.2,0.02556,5e-05,1.40746]
[1649479802170,53.24,42452.58,59.2,0.02555,5e-05,1.40723]
[1649479807205,53.24,42452.21,59.2,0.02553,5e-05,1.40643]
[1649479813247,53.24,42451.4,59.2,0.0255,5e-05,1.40463]
[1649479818282,53.24,42451.83,59.2,0.02552,5e-05,1.40557]
[1649479823319,53.24,42451.78,59.2,0.02551,5e-05,1.40548]
[1649479828352,53.24,42454.65,59.2,0.02565,5e-05,1.41184]
[1649479833387,53.24,42454.81,59.2,0.02562,5e-05,1.41008]
[1649479838422,53.24,42455.22,59.2,0.02564,5e-05,1.41099]
[1649479844464,53.24,42454.27,59.2,0.0256,5e-05,1.40888]
[1649479851145,53.24,42454.6,59.2,0.02561,5e-05,1.40961]
[1649479856548,53.24,42465.95,59.2,0.02615,5e-05,1.43494]
[1649479861583,53.24,42467.93,59.2,0.02625,5e-05,1.4394]
[1649479866620,53.24,42459.24,59.2,0.02583,5e-05,1.41994]
[1649479871657,53.24,42455.93,59.2,0.02567,5e-05,1.41257]
[1649479876688,53.24,42453.2,59.2,0.02555,5e-05,1.40652]
[1649479881723,53.24,42452.92,59.2,0.02553,5e-05,1.40589]
[1649479887143,53.24,42453.02,59.2,0.02554,5e-05,1.40612]
[1649479893144,53.24,42454.1,59.2,0.02555,5e-05,1.40642]
[1649479899144,53.24,42456.21,59.2,0.02565,5e-05,1.41109]
[1649479904885,53.24,42456.42,59.2,0.02566,5e-05,1.41154]
[1649479909919,53.24,42457.92,59.2,0.02573,5e-05,1.41489]
[1649479914954,53.24,42461.32,59.2,0.0259,5e-05,1.42245]
[1649479919992,53.24,42458.91,59.2,0.02578,5e-05,1.41709]
[1649479925027,53.24,42452.91,59.2,0.0255,5e-05,1.40377]
[1649479930062,53.24,42453.24,59.2,0.02551,5e-05,1.40449]
[1649479935097,53.24,42453.42,59.2,0.02552,5e-05,1.40491]
[1649479940132,53.24,42453.17,59.2,0.02551,5e-05,1.40435]
[1649479946174,53.24,42453.3,59.2,0.02551,5e-05,1.40464]
[1649479952216,53.24,42454.74,59.2,0.02555,5e-05,1.40572]
[1649479957251,53.24,42458.84,59.2,0.02574,5e-05,1.41482]
[1649479962286,53.24,42458.88,59.2,0.02574,5e-05,1.41492]
[1649479968144,53.24,42458.88,59.2,0.02574,5e-05,1.41492]
[1649479973363,53.24,42465.36,59.2,0.02605,5e-05,1.42938]
[1649479979406,53.24,42464.15,59.2,0.02599,5e-05,1.42666]
[1649479984440,53.24,42462.97,59.2,0.02594,5e-05,1.42402]
[1649479989475,53.24,42464.76,59.2,0.02602,5e-05,1.42803]
[1649479994514,53.24,42464.0,59.2,0.02599,5e-05,1.42633]
[1649479999545,53.24,42463.19,59.2,0.02595,5e-05,1.42452]
[1649480004580,53.24,42462.61,59.2,0.02592,5e-05,1.42321]
[1649480009617,53.24,42455.33,59.2,0.02557,5e-05,1.40704]
[1649480014650,53.24,42454.67,59.2,0.02551,5e-05,1.40347]
[1649480019686,53.24,42454.88,59.2,0.02552,5e-05,1.40394]
[1649480024720,53.24,42454.67,59.2,0.02551,5e-05,1.40347]
[1649480029755,53.24,42454.34,59.2,0.02549,5e-05,1.40275]
[1649480034790,53.24,42454.26,59.2,0.02549,5e-05,1.40257]
[1649480039825,53.24,42452.27,59.2,0.02539,5e-05,1.39817]
[1649480046144,53.24,42452.57,59.2,0.02541,5e-05,1.39883]
[1649480052143,53.24,42452.77,59.2,0.02542,5e-05,1.39927]
[1649480057951,53.24,42439.98,59.2,0.02482,5e-05,1.37125]
[1649480062986,53.24,42440.58,59.2,0.02485,5e-05,1.37257]
[1649480068023,53.24,42441.15,59.2,0.02487,5e-05,1.3738]
[1649480073057,53.24,42444.14,59.2,0.02498,5e-05,1.37824]
[1649480078091,53.24,42444.04,59.2,0.02497,5e-05,1.37803]
[1649480083126,53.24,42441.29,59.2,0.02484,5e-05,1.37202]
[1649480088144,53.24,42441.42,59.2,0.02485,5e-05,1.37232]
[1649480093205,53.24,42441.39,59.2,0.02485,5e-05,1.37225]
[1649480099246,53.24,42441.58,59.2,0.02486,5e-05,1.37266]
[1649480104282,53.24,42441.78,59.2,0.02487,5e-05,1.37311]
[1649480109316,53.24,42447.49,59.2,0.02513,5e-05,1.38556]
[1649480114351,53.24,42446.17,59.2,0.02507,5e-05,1.38267]
[1649480119386,53.24,42446.67,59.2,0.02509,5e-05,1.38377]
[1649480124421,53.24,42446.42,59.2,0.02508,5e-05,1.38323]
[1649480129458,53.24,42444.23,59.2,0.02498,5e-05,1.37845]
[1649480134491,53.24,42444.25,59.2,0.02495,5e-05,1.37642]
[1649480139526,53.24,42444.32,59.2,0.02495,5e-05,1.37655]
[1649480144561,53.24,42443.19,59.2,0.0249,5e-05,1.37411]
[1649480149596,53.24,42443.46,59.2,0.02491,5e-05,1.37469]
[1649480156645,53.24,42444.38,59.2,0.02495,5e-05,1.37668]
[1649480161680,53.24,42445.92,59.2,0.02502,5e-05,1.38004]
[1649480166715,53.24,42445.94,59.2,0.02502,5e-05,1.3801]
[1649480171754,53.24,42461.26,59.2,0.02575,5e-05,1.41387]
[1649480176785,53.24,42452.21,59.2,0.02532,5e-05,1.39385]
[1649480181820,53.24,42450.26,59.2,0.02523,5e-05,1.38957]
[1649480186855,53.24,42451.42,59.2,0.02528,5e-05,1.39212]
[1649480191890,53.24,42451.03,59.2,0.02523,5e-05,1.38916]
[1649480196926,53.24,42452.82,59.2,0.02531,5e-05,1.39309]
[1649480201961,53.24,42453.24,59.2,0.02533,5e-05,1.39403]
[1649480206995,53.24,42453.07,59.2,0.02532,5e-05,1.39364]
[1649480212030,53.24,42454.39,59.2,0.02538,5e-05,1.39655]
[1649480217065,53.24,42454.11,59.2,0.02537,5e-05,1.39594]
[1649480222100,53.24,42453.68,59.2,0.02535,5e-05,1.39499]
[1649480227135,53.24,42453.96,59.2,0.02536,5e-05,1.39561]
[1649480232143,53.24,42447.99,59.2,0.02508,5e-05,1.3825]
[1649480237206,53.24,42447.72,59.2,0.02507,5e-05,1.38191]
[1649480242240,53.24,42450.32,59.2,0.02519,5e-05,1.38759]
[1649480247276,53.24,42449.48,59.2,0.02515,5e-05,1.38576]
[1649480252310,53.24,42450.52,59.2,0.02517,5e-05,1.38596]
[1649480257349,53.24,42448.8,59.2,0.02509,5e-05,1.38217]
[1649480262384,53.24,42450.15,59.2,0.02515,5e-05,1.38514]
[1649480267420,53.24,42451.11,59.2,0.02519,5e-05,1.38726]
[1649480272454,53.24,42454.46,59.2,0.02535,5e-05,1.39462]
[1649480277489,53.24,42453.69,59.2,0.02532,5e-05,1.39292]
[1649480282524,53.24,42451.47,59.2,0.02521,5e-05,1.38805]
[1649480287559,53.24,42450.65,59.2,0.02517,5e-05,1.38623]
[1649480292595,53.24,42449.07,59.2,0.0251,5e-05,1.38276]
[1649480297629,53.24,42449.33,59.2,0.02511,5e-05,1.38334]
[1649480302665,53.24,42449.81,59.2,0.02513,5e-05,1.38439]
[1649480307699,53.24,42449.94,59.2,0.02514,5e-05,1.38469]
[1649480313144,53.24,42449.87,59.2,0.0251,5e-05,1.38243]
[1649480318776,53.24,42449.85,59.2,0.0251,5e-05,1.38239]
[1649480323812,53.24,42449.5,59.2,0.02508,5e-05,1.38162]
[1649480330861,53.24,42449.68,59.2,0.02509,5e-05,1.38202]
[1649480335895,53.24,42449.67,59.2,0.02509,5e-05,1.382]
[1649480340930,53.24,42449.84,59.2,0.0251,5e-05,1.38237]
[1649480345965,53.24,42449.9,59.2,0.0251,5e-05,1.3825]
[1649480351000,53.24,42449.91,59.2,0.0251,5e-05,1.38253]
[1649480358144,53.24,42450.32,59.2,0.02512,5e-05,1.38344]
[1649480364091,53.24,42433.85,59.2,0.02436,5e-05,1.34769]
[1649480370133,53.24,42429.97,59.2,0.02418,5e-05,1.33938]
[1649480375168,53.24,42430.39,59.2,0.02417,5e-05,1.33822]
[1649480380204,53.24,42431.13,59.2,0.0242,5e-05,1.33981]
[1649480385238,53.24,42417.61,59.2,0.0236,4e-05,1.3111]
[1649480390274,53.24,42410.38,59.2,0.02328,4e-05,1.29594]
[1649480395308,53.24,42408.16,59.2,0.02318,4e-05,1.29131]
[1649480400343,53.24,42412.02,59.2,0.02335,4e-05,1.29937]
[1649480405378,53.24,42412.49,59.2,0.02337,4e-05,1.30036]
[1649480410414,53.24,42434.32,59.2,0.02435,5e-05,1.34665]
[1649480415449,53.24,42436.31,59.2,0.02444,5e-05,1.35092]
[1649480420485,53.24,42443.79,59.2,0.02478,5e-05,1.3671]
[1649480425522,53.24,42442.6,59.2,0.02473,5e-05,1.36451]
[1649480430557,53.24,42444.01,59.2,0.02479,5e-05,1.36757]
[1649480435592,53.24,42443.33,59.2,0.02472,5e-05,1.36403]
[1649480440627,53.24,42443.94,59.2,0.02475,5e-05,1.36535]
[1649480445662,53.24,42441.24,59.2,0.02463,5e-05,1.35951]
[1649480450697,53.24,42432.55,59.2,0.02423,5e-05,1.34079]
[1649480456739,53.24,42425.75,59.2,0.02392,4e-05,1.32629]
[1649480461774,53.24,42426.49,59.2,0.02396,4e-05,1.32787]
[1649480466809,53.24,42426.63,59.2,0.02396,4e-05,1.32817]
[1649480471845,53.24,42426.18,59.2,0.02394,4e-05,1.3272]
[1649480476879,53.24,42423.46,59.2,0.02382,4e-05,1.32143]
[1649480481914,53.24,42424.21,59.2,0.02386,4e-05,1.32302]
[1649480486949,53.24,42424.9,59.2,0.02389,4e-05,1.32449]
[1649480491984,53.24,42425.18,59.2,0.02386,4e-05,1.32305]
[1649480497019,53.24,42424.83,59.2,0.02385,4e-05,1.3223]
[1649480502054,53.24,42422.2,59.2,0.02373,4e-05,1.31674]
[1649480507094,53.24,42416.11,59.2,0.02346,4e-05,1.30391]
[1649480512127,53.24,42420.81,59.2,0.02367,4e-05,1.3138]
[1649480517144,53.24,42432.8,59.2,0.02421,5e-05,1.33929]
[1649480523143,53.24,42434.93,59.2,0.0243,5e-05,1.34386]
[1649480528239,53.24,42434.15,59.2,0.02427,5e-05,1.34217]
[1649480533274,53.24,42446.31,59.2,0.02483,5e-05,1.36844]
[1649480538309,53.24,42446.41,59.2,0.02483,5e-05,1.36864]
[1649480543344,53.24,42447.62,59.2,0.02489,5e-05,1.37128]
[1649480548379,53.24,42447.9,59.2,0.0249,5e-05,1.3719]
[1649480553414,53.24,42448.71,59.2,0.0249,5e-05,1.37157]
[1649480558449,53.24,42448.43,59.2,0.02489,5e-05,1.37097]
[1649480563484,53.24,42448.63,59.2,0.0249,5e-05,1.3714]
[1649480568519,53.24,42448.61,59.2,0.0249,5e-05,1.37136]
[1649480573554,53.24,42448.83,59.2,0.02491,5e-05,1.37184]
[1649480579596,53.24,42446.21,59.2,0.02479,5e-05,1.36613]
[1649480584631,53.24,42446.29,59.2,0.02479,5e-05,1.36631]
[1649480589666,53.24,42446.71,59.2,0.02481,5e-05,1.36723]
[1649480594709,53.24,42447.07,59.2,0.02483,5e-05,1.36801]
[1649480599744,53.24,42448.22,59.2,0.02488,5e-05,1.37052]
[1649480604779,53.24,42448.05,59.2,0.02487,5e-05,1.37014]
[1649480609815,53.24,42445.27,59.2,0.02474,5e-05,1.36409]
[1649480614849,53.24,42445.81,59.2,0.02473,5e-05,1.36319]
[1649480619884,53.24,42449.3,59.2,0.02489,5e-05,1.37077]
[1649480625144,53.24,42448.39,59.2,0.02485,5e-05,1.36879]
[1649480630966,53.24,42447.7,59.2,0.02482,5e-05,1.36729]
[1649480635998,53.24,42447.41,59.2,0.02481,5e-05,1.36666]
[1649480641032,53.24,42447.28,59.2,0.0248,5e-05,1.36638]
[1649480646144,53.24,42447.17,59.2,0.0248,5e-05,1.36615]
[1649480652111,53.24,42448.14,59.2,0.02484,5e-05,1.36826]
[1649480657144,53.24,42450.72,59.2,0.02496,5e-05,1.37388]
[1649480662179,53.24,42450.9,59.2,0.02497,5e-05,1.37427]
[1649480667214,53.24,42449.38,59.2,0.0249,5e-05,1.37096]
[1649480672249,53.24,42450.61,59.2,0.02492,5e-05,1.37156]
[1649480677284,53.24,42449.67,59.2,0.02488,5e-05,1.36951]
[1649480682319,53.24,42448.4,59.2,0.02482,5e-05,1.36674]
[1649480687354,53.24,42449.6,59.2,0.02487,5e-05,1.36935]
[1649480692389,53.24,42452.09,59.2,0.02499,5e-05,1.37479]
[1649480697424,53.24,42452.17,59.2,0.02499,5e-05,1.37496]
[1649480702459,53.24,42451.33,59.2,0.02495,5e-05,1.37313]
[1649480708509,53.24,42451.69,59.2,0.02497,5e-05,1.37392]
[1649480713544,53.24,42450.08,59.2,0.02489,5e-05,1.37039]
[1649480718579,53.24,42451.15,59.2,0.02494,5e-05,1.37273]
[1649480723614,53.24,42451.59,59.2,0.02496,5e-05,1.37369]
[1649480728649,53.24,42450.04,59.2,0.02489,5e-05,1.3703]
[1649480733684,53.24,42438.67,59.2,0.02433,5e-05,1.34366]
[1649480738719,53.24,42433.52,59.2,0.0241,5e-05,1.33262]
[1649480743754,53.24,42433.92,59.2,0.02412,5e-05,1.33348]
[1649480748789,53.24,42434.0,59.2,0.02412,5e-05,1.33366]
[1649480753824,53.24,42435.66,59.2,0.0242,5e-05,1.33719]
[1649480758860,53.24,42435.5,59.2,0.02419,5e-05,1.33685]
[1649480763895,53.24,42435.42,59.2,0.02419,5e-05,1.33669]
[1649480768930,53.24,42433.21,59.2,0.02409,5e-05,1.33195]
[1649480773965,53.24,42431.52,59.2,0.02401,5e-05,1.32836]
[1649480779000,53.24,42431.43,59.2,0.024,5e-05,1.32817]
[1649480784035,53.24,42443.42,59.2,0.02455,5e-05,1.35387]
[1649480789070,53.24,42441.64,59.2,0.02447,5e-05,1.35004]
[1649480795113,53.24,42442.04,59.2,0.02445,5e-05,1.34884]
[1649480800147,53.24,42441.85,59.2,0.02444,5e-05,1.34842]
[1649480805182,53.24,42442.33,59.2,0.02447,5e-05,1.34946]
[1649480810217,53.24,42442.84,59.2,0.02449,5e-05,1.35055]
[1649480815252,53.24,42441.98,59.2,0.02445,5e-05,1.34871]
[1649480820287,53.24,42442.82,59.2,0.02449,5e-05,1.35051]
[1649480825322,53.24,42440.69,59.2,0.02439,5e-05,1.34592]
[1649480831364,53.24,42440.75,59.2,0.02439,5e-05,1.34605]
[1649480836399,53.24,42440.64,59.2,0.02439,5e-05,1.34581]
[1649480841434,53.24,42448.34,59.2,0.02474,5e-05,1.36244]
[1649480846469,53.24,42448.92,59.2,0.02477,5e-05,1.36372]
[1649480851504,53.24,42451.83,59.2,0.02487,5e-05,1.36796]
[1649480856539,53.24,42451.38,59.2,0.02485,5e-05,1.36699]
[1649480861574,53.24,42440.83,59.2,0.02436,5e-05,1.34416]
[1649480866609,53.24,42442.1,59.2,0.02442,5e-05,1.3469]
[1649480871644,53.24,42443.09,59.2,0.02446,5e-05,1.34903]
[1649480876679,53.24,42443.14,59.2,0.02447,5e-05,1.34914]
[1649480881714,53.24,42442.69,59.2,0.02445,5e-05,1.34816]
[1649480886750,53.24,42442.75,59.2,0.02445,5e-05,1.34829]
[1649480891784,53.24,42443.45,59.2,0.02448,5e-05,1.34981]
[1649480896819,53.24,42443.35,59.2,0.02448,5e-05,1.34959]
[1649480901854,53.24,42443.21,59.2,0.02447,5e-05,1.34929]
[1649480906889,53.24,42444.34,59.2,0.02452,5e-05,1.35172]
[1649480911924,53.24,42475.23,59.2,0.02594,5e-05,1.41746]
[1649480916959,53.24,42470.54,59.2,0.02571,5e-05,1.407]
[1649480921994,53.24,42469.71,59.2,0.02567,5e-05,1.40517]
[1649480927034,53.24,42470.94,59.2,0.02573,5e-05,1.4079]
[1649480932069,53.24,42471.72,59.2,0.02577,5e-05,1.40964]
[1649480937104,53.24,42473.82,59.2,0.02587,5e-05,1.41431]
[1649480942139,53.24,42479.51,59.2,0.02615,5e-05,1.42704]
[1649480947174,53.24,42481.79,59.2,0.02626,5e-05,1.43217]
[1649480952209,53.24,42483.26,59.2,0.02633,5e-05,1.43548]
[1649480957245,53.24,42482.12,59.2,0.02627,5e-05,1.43293]
[1649480962279,53.24,42482.85,59.2,0.02631,5e-05,1.43457]
[1649480967314,53.24,42482.86,59.2,0.02631,5e-05,1.43458]
[1649480972349,53.24,42482.92,59.2,0.02627,5e-05,1.43259]
[1649480977384,53.24,42482.95,59.2,0.02628,5e-05,1.43266]
[1649480982419,53.24,42486.57,59.2,0.02645,5e-05,1.44082]
[1649480987454,53.24,42487.15,59.2,0.02648,5e-05,1.44212]
[1649480992489,53.24,42484.66,59.2,0.02636,5e-05,1.4365]
[1649480997524,53.24,42488.61,59.2,0.02655,5e-05,1.44543]
[1649481002560,53.24,42489.68,59.2,0.0266,5e-05,1.44787]
[1649481007595,53.24,42490.1,59.2,0.02663,5e-05,1.44881]
[1649481012634,53.24,42490.15,59.2,0.02663,5e-05,1.44893]
[1649481017667,53.24,42483.1,59.2,0.02628,5e-05,1.43299]
[1649481022700,53.24,42475.39,59.2,0.02591,5e-05,1.41568]
[1649481027735,53.24,42475.51,59.2,0.02592,5e-05,1.41595]
[1649481032770,53.24,42476.88,59.2,0.02594,5e-05,1.41688]
[1649481037805,53.24,42476.17,59.2,0.02591,5e-05,1.41531]
[1649481042842,53.24,42478.28,59.2,0.02601,5e-05,1.42002]
[1649481047878,53.24,42479.23,59.2,0.02606,5e-05,1.42216]
[1649481052910,53.24,42479.95,59.2,0.02609,5e-05,1.42377]
[1649481057948,53.24,42479.18,59.2,0.02606,5e-05,1.42203]
[1649481062980,53.24,42479.83,59.2,0.02609,5e-05,1.4235]
[1649481069022,53.24,42480.16,59.2,0.0261,5e-05,1.42424]
[1649481074057,53.24,42477.45,59.2,0.02597,5e-05,1.41818]
[1649481080099,53.24,42478.82,59.2,0.02604,5e-05,1.42124]
[1649481085134,53.24,42479.21,59.2,0.02606,5e-05,1.4221]
[1649481090144,53.24,42479.11,59.2,0.02605,5e-05,1.42188]
[1649481095204,53.24,42478.76,59.2,0.026,5e-05,1.41896]
[1649481100239,53.24,42479.13,59.2,0.02602,5e-05,1.41978]
[1649481106283,53.24,42479.61,59.2,0.02604,5e-05,1.42087]
[1649481111317,53.24,42480.72,59.2,0.02609,5e-05,1.42334]
[1649481116354,53.24,42481.2,59.2,0.02612,5e-05,1.42442]
[1649481121387,53.24,42481.68,59.2,0.02614,5e-05,1.42551]
[1649481126422,53.24,42481.44,59.2,0.02613,5e-05,1.42497]
[1649481132143,53.24,42481.64,59.2,0.02614,5e-05,1.42541]
[1649481138144,53.24,42482.12,59.2,0.02616,5e-05,1.4265]
[1649481143541,53.24,42482.38,59.2,0.02617,5e-05,1.42707]
[1649481148576,53.24,42482.7,59.2,0.02619,5e-05,1.42779]
[1649481153611,53.24,42481.59,59.2,0.0261,5e-05,1.42317]
[1649481158646,53.24,42482.03,59.2,0.02612,5e-05,1.42416]
[1649481163681,53.24,42494.09,59.2,0.02671,5e-05,1.4514]
[1649481168717,53.24,42493.76,59.2,0.02669,5e-05,1.45065]
[1649481173751,53.24,42494.66,59.2,0.02674,5e-05,1.4527]
[1649481178788,53.24,42496.06,59.2,0.02681,5e-05,1.4559]
[1649481184828,53.24,42496.69,59.2,0.02684,5e-05,1.45734]
[1649481189863,53.24,42496.73,59.2,0.02684,5e-05,1.45743]
[1649481194898,53.24,42496.77,59.2,0.02684,5e-05,1.45751]
[1649481199933,53.24,42496.79,59.2,0.02684,5e-05,1.45755]
[1649481204968,53.24,42498.29,59.2,0.02692,5e-05,1.46098]
[1649481210005,53.24,42497.29,59.2,0.02687,5e-05,1.45869]
[1649481215038,53.24,42498.24,59.2,0.02688,5e-05,1.45871]
[1649481220073,53.24,42498.66,59.2,0.0269,5e-05,1.45966]
[1649481225144,53.24,42499.07,59.2,0.02692,5e-05,1.46059]
[1649481231144,53.24,42503.8,59.2,0.02715,5e-05,1.47145]
[1649481236188,53.24,42504.73,59.2,0.0272,5e-05,1.47358]
[1649481242228,53.24,42501.72,59.2,0.02705,5e-05,1.46667]
[1649481247263,53.24,42504.27,59.2,0.02718,5e-05,1.47252]
[1649481252298,53.24,42518.18,59.2,0.02788,5e-05,1.50476]
[1649481257333,53.24,42522.32,59.2,0.02809,5e-05,1.51445]
[1649481262369,53.24,42518.42,59.2,0.02789,5e-05,1.50533]
[1649481267404,53.24,42512.27,59.2,0.02758,5e-05,1.491]
[1649481272444,53.24,42513.53,59.2,0.02761,5e-05,1.49171]
[1649481277479,53.24,42513.79,59.2,0.02762,5e-05,1.49232]
[1649481282514,53.24,42514.95,59.2,0.02768,5e-05,1.49503]
[1649481287551,53.24,42522.78,59.2,0.02808,5e-05,1.51331]
[1649481292584,53.24,42523.6,59.2,0.02812,5e-05,1.51523]
[1649481297619,53.24,42524.78,59.2,0.02818,5e-05,1.51801]
[1649481302658,53.24,42532.16,59.2,0.02857,5e-05,1.53543]
[1649481307689,53.24,42524.43,59.2,0.02816,5e-05,1.51719]
[1649481312725,53.24,42517.13,59.2,0.02779,5e-05,1.50009]
[1649481317759,53.24,42517.76,59.2,0.02782,5e-05,1.50157]
[1649481322794,53.24,42522.55,59.2,0.02807,5e-05,1.51277]
[1649481327829,53.24,42522.15,59.2,0.02805,5e-05,1.51182]
[1649481332864,53.24,42522.01,59.2,0.028,5e-05,1.50929]
[1649481337899,53.24,42522.49,59.2,0.02803,5e-05,1.5104]
[1649481342934,53.24,42522.37,59.2,0.02802,5e-05,1.51014]
[1649481347971,53.24,42529.33,59.2,0.02838,5e-05,1.5265]
[1649481353007,53.24,42531.24,59.2,0.02848,5e-05,1.53102]
[1649481358040,53.24,42531.18,59.2,0.02848,5e-05,1.53088]
[1649481363076,53.24,42539.43,59.2,0.02891,5e-05,1.55047]
[1649481368111,53.24,42542.23,59.2,0.02906,5e-05,1.55717]
[1649481373145,53.24,42544.26,59.2,0.02916,5e-05,1.56204]
[1649481378180,53.24,42547.09,59.2,0.02931,5e-05,1.56883]
[1649481383215,53.24,42549.16,59.2,0.02942,5e-05,1.57382]
[1649481388250,53.24,42549.44,59.2,0.02944,5e-05,1.5745]
[1649481393285,53.24,42549.34,59.2,0.02939,5e-05,1.57198]
[1649481398320,53.24,42551.03,59.2,0.02948,5e-05,1.57607]
[1649481403356,53.24,42550.58,59.2,0.02946,5e-05,1.57499]
[1649481408393,53.24,42551.77,59.2,0.02952,5e-05,1.57787]
[1649481413425,53.24,42541.75,59.2,0.02899,5e-05,1.55378]
[1649481418460,53.24,42543.72,59.2,0.02909,5e-05,1.55847]
[1649481423495,53.24,42542.22,59.2,0.02901,5e-05,1.55489]
[1649481428530,53.24,42542.62,59.2,0.02904,5e-05,1.55586]
[1649481434572,53.24,42543.65,59.2,0.02909,5e-05,1.55832]
[1649481439610,53.24,42548.77,59.2,0.02936,5e-05,1.57062]
[1649481444645,53.24,42547.85,59.2,0.02931,5e-05,1.56841]
[1649481449681,53.24,42548.68,59.2,0.02936,5e-05,1.57041]
[1649481454715,53.24,42549.93,59.2,0.02939,5e-05,1.57116]
[1649481459751,53.24,42547.1,59.2,0.02923,5e-05,1.56434]
[1649481464785,53.24,42541.36,59.2,0.02893,5e-05,1.55057]
[1649481469820,53.24,42541.93,59.2,0.02896,5e-05,1.55194]
[1649481475862,53.24,42541.66,59.2,0.02895,5e-05,1.55129]
[1649481480897,53.24,42542.17,59.2,0.02897,5e-05,1.55253]
[1649481485932,53.24,42540.59,59.2,0.02889,5e-05,1.54873]
[1649481490967,53.24,42538.85,59.2,0.0288,5e-05,1.5446]
[1649481496004,53.24,42540.33,59.2,0.02888,5e-05,1.54813]
[1649481501038,53.24,42540.46,59.2,0.02888,5e-05,1.54843]
[1649481506072,53.24,42539.8,59.2,0.02885,5e-05,1.54685]
[1649481511107,53.24,42540.58,59.2,0.02885,5e-05,1.54646]
[1649481516142,53.24,42539.27,59.2,0.02878,5e-05,1.54336]
[1649481521177,53.24,42530.93,59.2,0.02834,5e-05,1.52358]
[1649481526212,53.24,42530.11,59.2,0.0283,5e-05,1.52165]
[1649481531247,53.24,42531.16,59.2,0.02836,5e-05,1.52413]
[1649481536282,53.24,42531.4,59.2,0.02837,5e-05,1.5247]
[1649481541317,53.24,42530.59,59.2,0.02833,5e-05,1.52278]
[1649481546352,53.24,42532.35,59.2,0.02842,5e-05,1.52695]
[1649481551387,53.24,42531.0,59.2,0.02835,5e-05,1.52376]
[1649481556422,53.24,42531.87,59.2,0.02839,5e-05,1.52581]
[1649481561457,53.24,42532.04,59.2,0.0284,5e-05,1.5262]
[1649481566492,53.24,42532.85,59.2,0.02844,5e-05,1.52813]
[1649481571529,53.24,42533.01,59.2,0.02841,5e-05,1.52627]
[1649481576562,53.24,42533.18,59.2,0.02842,5e-05,1.52665]
[1649481581597,53.24,42533.23,59.2,0.02842,5e-05,1.52678]
[1649481586632,53.24,42532.53,59.2,0.02839,5e-05,1.52513]
[1649481591667,53.24,42532.22,59.2,0.02837,5e-05,1.5244]
[1649481597144,53.24,42532.06,59.2,0.02836,5e-05,1.52403]
[1649481602744,53.24,42530.67,59.2,0.02829,5e-05,1.52075]
[1649481607780,53.24,42528.98,59.2,0.0282,5e-05,1.51677]
[1649481612818,53.24,42517.72,59.2,0.02763,5e-05,1.49044]
[1649481618143,53.24,42513.05,59.2,0.02739,5e-05,1.47963]
[1649481624144,53.24,42516.27,59.2,0.02755,5e-05,1.48708]
[1649481629934,53.24,42515.35,59.2,0.02751,5e-05,1.48495]
[1649481634969,53.24,42515.19,59.2,0.02746,5e-05,1.48238]
[1649481640005,53.24,42515.92,59.2,0.0275,5e-05,1.48408]
[1649481645144,53.24,42515.71,59.2,0.02749,5e-05,1.48359]
[1649481651081,53.24,42515.59,59.2,0.02748,5e-05,1.48331]
[1649481656116,53.24,42515.46,59.2,0.02747,5e-05,1.48301]
[1649481661156,53.24,42514.04,59.2,0.0274,5e-05,1.47973]
[1649481666186,53.24,42514.18,59.2,0.02741,5e-05,1.48004]
[1649481671221,53.24,42513.65,59.2,0.02738,5e-05,1.47881]
[1649481677263,53.24,42513.82,59.2,0.02739,5e-05,1.47921]
[1649481682298,53.24,42504.56,59.2,0.02693,5e-05,1.45793]
[1649481687333,53.24,42501.42,59.2,0.02677,5e-05,1.45077]
[1649481692371,53.24,42500.39,59.2,0.02668,5e-05,1.44625]
[1649481697403,53.24,42495.85,59.2,0.02646,5e-05,1.43595]
[1649481702438,53.24,42495.5,59.2,0.02644,5e-05,1.43515]
[1649481707473,53.24,42503.44,59.2,0.02683,5e-05,1.45319]
[1649481712508,53.24,42501.81,59.2,0.02675,5e-05,1.44948]
[1649481717543,53.24,42502.54,59.2,0.02679,5e-05,1.45115]
[1649481722581,53.24,42503.56,59.2,0.02684,5e-05,1.45347]
[1649481727618,53.24,42504.44,59.2,0.02688,5e-05,1.45547]
[1649481732649,53.24,42504.14,59.2,0.02687,5e-05,1.45479]
[1649481737683,53.24,42504.02,59.2,0.02686,5e-05,1.45453]
[1649481742719,53.24,42503.83,59.2,0.02685,5e-05,1.4541]
[1649481747753,53.24,42503.49,59.2,0.02683,5e-05,1.45331]
[1649481752789,53.24,42504.68,59.2,0.02686,5e-05,1.45384]
[1649481757823,53.24,42505.1,59.2,0.02688,5e-05,1.45482]
[1649481762858,53.24,42502.25,59.2,0.02673,5e-05,1.44831]
[1649481767893,53.24,42501.32,59.2,0.02669,5e-05,1.44619]
[1649481772930,53.24,42500.99,59.2,0.02667,5e-05,1.44545]
[1649481777963,53.24,42502.14,59.2,0.02673,5e-05,1.44807]
[1649481782998,53.24,42502.55,59.2,0.02675,5e-05,1.44901]
[1649481788034,53.24,42502.69,59.2,0.02676,5e-05,1.44932]
[1649481793068,53.24,42491.88,59.2,0.02622,5e-05,1.42485]
[1649481798103,53.24,42489.95,59.2,0.02613,5e-05,1.42052]
[1649481803138,53.24,42491.89,59.2,0.02623,5e-05,1.42487]
[1649481808173,53.24,42491.49,59.2,0.02621,5e-05,1.42398]
[1649481813208,53.24,42492.48,59.2,0.02622,5e-05,1.42406]
[1649481818243,53.24,42492.41,59.2,0.02621,5e-05,1.4239]
[1649481823280,53.24,42492.94,59.2,0.02624,5e-05,1.42509]
[1649481828314,53.24,42494.75,59.2,0.02633,5e-05,1.42916]
[1649481833348,53.24,42493.96,59.2,0.02629,5e-05,1.42737]
[1649481838390,53.24,42494.7,59.2,0.02633,5e-05,1.42906]
[1649481843420,53.24,42494.25,59.2,0.0263,5e-05,1.42803]
[1649481848455,53.24,42495.39,59.2,0.02636,5e-05,1.4306]
[1649481853490,53.24,42501.95,59.2,0.02668,5e-05,1.44547]
[1649481858529,53.24,42501.71,59.2,0.02667,5e-05,1.44492]
[1649481863560,53.24,42503.8,59.2,0.02677,5e-05,1.44967]
[1649481868595,53.24,42499.93,59.2,0.02658,5e-05,1.44088]
[1649481873630,53.24,42500.88,59.2,0.02659,5e-05,1.44087]
[1649481878666,53.24,42500.96,59.2,0.0266,5e-05,1.44105]
[1649481883700,53.24,42502.78,59.2,0.02669,5e-05,1.44519]
[1649481888735,53.24,42502.74,59.2,0.02668,5e-05,1.44509]
[1649481893771,53.24,42494.51,59.2,0.02628,5e-05,1.42647]
[1649481898805,53.24,42494.28,59.2,0.02627,5e-05,1.42596]
[1649481903840,53.24,42494.99,59.2,0.0263,5e-05,1.42754]
[1649481909144,53.24,42494.7,59.2,0.02629,5e-05,1.42688]
[1649481914917,53.24,42494.9,59.2,0.0263,5e-05,1.42734]
[1649481921144,53.24,42495.06,59.2,0.0263,5e-05,1.4277]
[1649481927001,53.24,42494.86,59.2,0.0263,5e-05,1.42726]
[1649481932036,53.24,42494.77,59.2,0.02625,5e-05,1.4249]
[1649481939085,53.24,42495.02,59.2,0.02627,5e-05,1.42546]
[1649481945131,53.24,42495.27,59.2,0.02628,5e-05,1.42603]
[1649481950166,53.24,42495.52,59.2,0.02629,5e-05,1.42658]
[1649481955202,53.24,42495.48,59.2,0.02629,5e-05,1.42649]
[1649481961243,53.24,42496.18,59.2,0.02632,5e-05,1.42807]
[1649481966279,53.24,42495.93,59.2,0.02631,5e-05,1.42751]
[1649481972149,53.24,42494.77,59.2,0.02625,5e-05,1.42489]
[1649481977359,53.24,42495.58,59.2,0.02629,5e-05,1.42673]
[1649481982390,53.24,42503.17,59.2,0.02667,5e-05,1.4439]
[1649481987425,53.24,42500.44,59.2,0.02653,5e-05,1.43771]
[1649481992460,53.24,42501.2,59.2,0.02653,5e-05,1.43725]
[1649481997495,53.24,42501.82,59.2,0.02656,5e-05,1.43866]
[1649482003539,53.24,42506.24,59.2,0.02678,5e-05,1.44871]
[1649482008575,53.24,42504.82,59.2,0.02671,5e-05,1.44548]
[1649482013610,53.24,42505.36,59.2,0.02674,5e-05,1.44671]
[1649482018644,53.24,42505.75,59.2,0.02676,5e-05,1.44759]
[1649482023680,53.24,42504.99,59.2,0.02672,5e-05,1.44586]
[1649482028714,53.24,42494.48,59.2,0.0262,5e-05,1.42209]
[1649482034756,53.24,42492.84,59.2,0.02612,5e-05,1.4184]
[1649482039791,53.24,42492.66,59.2,0.02611,5e-05,1.41801]
[1649482044826,53.24,42494.07,59.2,0.02618,5e-05,1.42118]
[1649482049861,53.24,42494.96,59.2,0.02623,5e-05,1.42318]
[1649482055903,53.24,42497.38,59.2,0.02631,5e-05,1.42647]
[1649482060939,53.24,42497.37,59.2,0.0263,5e-05,1.42644]
[1649482065973,53.24,42497.11,59.2,0.02629,5e-05,1.42587]
[1649482071008,53.24,42496.96,59.2,0.02629,5e-05,1.42552]
[1649482076043,53.24,42495.69,59.2,0.02622,5e-05,1.42265]
[1649482082086,53.24,42492.27,59.2,0.02606,5e-05,1.41499]
[1649482087122,53.24,42493.56,59.2,0.02612,5e-05,1.41788]
[1649482092143,53.24,42492.32,59.2,0.02606,5e-05,1.4151]
[1649482098144,53.24,42490.4,59.2,0.02597,5e-05,1.41081]
[1649482103234,53.24,42491.96,59.2,0.02604,5e-05,1.4143]
[1649482108267,53.24,42491.76,59.2,0.02603,5e-05,1.41384]
[1649482115319,53.24,42491.82,59.2,0.026,5e-05,1.41183]
[1649482120358,53.24,42491.77,59.2,0.02599,5e-05,1.41173]
[1649482127404,53.24,42492.29,59.2,0.02602,5e-05,1.41288]
[1649482132439,53.24,42492.39,59.2,0.02602,5e-05,1.4131]
[1649482137474,53.24,42493.19,59.2,0.02606,5e-05,1.41491]
[1649482142509,53.24,42495.28,59.2,0.02617,5e-05,1.41959]
[1649482147544,53.24,42497.48,59.2,0.02627,5e-05,1.42455]
[1649482152581,53.24,42496.76,59.2,0.02624,5e-05,1.42293]
[1649482157656,53.24,42502.5,59.2,0.02652,5e-05,1.43586]
[1649482162690,53.24,42502.6,59.2,0.02652,5e-05,1.4361]
[1649482167725,53.24,42500.53,59.2,0.02642,5e-05,1.43141]
[1649482172760,53.24,42497.75,59.2,0.02625,5e-05,1.42299]
[1649482177795,53.24,42492.79,59.2,0.02601,5e-05,1.41186]
[1649482182830,53.24,42493.21,59.2,0.02603,5e-05,1.41281]
[1649482187868,53.24,42492.74,59.2,0.026,5e-05,1.41174]
[1649482192900,53.24,42492.89,59.2,0.02601,5e-05,1.41207]
[1649482197936,53.24,42492.56,59.2,0.026,5e-05,1.41134]
[1649482202971,53.24,42492.73,59.2,0.026,5e-05,1.41172]
[1649482208005,53.24,42492.84,59.2,0.02601,5e-05,1.41197]
[1649482214047,53.24,42490.77,59.2,0.02591,5e-05,1.40734]
[1649482219082,53.24,42491.36,59.2,0.02594,5e-05,1.40865]
[1649482224117,53.24,42496.0,59.2,0.02616,5e-05,1.41905]
[1649482229152,53.24,42499.05,59.2,0.02631,5e-05,1.42591]
[1649482234187,53.24,42496.73,59.2,0.02616,5e-05,1.41854]
[1649482239222,53.24,42497.59,59.2,0.0262,5e-05,1.42047]
[1649482244258,53.24,42497.62,59.2,0.0262,5e-05,1.42055]
[1649482249292,53.24,42497.53,59.2,0.0262,5e-05,1.42034]
[1649482254328,53.24,42497.52,59.2,0.0262,5e-05,1.42031]
[1649482259362,53.24,42499.29,59.2,0.02629,5e-05,1.4243]
[1649482264397,53.24,42499.74,59.2,0.02631,5e-05,1.42532]
[1649482269432,53.24,42497.55,59.2,0.0262,5e-05,1.42038]
[1649482274467,53.24,42497.92,59.2,0.02622,5e-05,1.42121]
[1649482279502,53.24,42499.54,59.2,0.0263,5e-05,1.42486]
[1649482284540,53.24,42499.75,59.2,0.02631,5e-05,1.42534]
[1649482289575,53.24,42499.94,59.2,0.02632,5e-05,1.42576]
[1649482294607,53.24,42499.6,59.2,0.02626,5e-05,1.42284]
[1649482299642,53.24,42499.64,59.2,0.02627,5e-05,1.42294]
[1649482304678,53.24,42498.75,59.2,0.02622,5e-05,1.42092]
[1649482309713,53.24,42498.95,59.2,0.02623,5e-05,1.42137]
[1649482314748,53.24,42499.89,59.2,0.02628,5e-05,1.42349]
[1649482319783,53.24,42498.25,59.2,0.0262,5e-05,1.41981]
[1649482324818,53.24,42498.24,59.2,0.0262,5e-05,1.41979]
[1649482329853,53.24,42498.52,59.2,0.02621,5e-05,1.42042]
[1649482334888,53.24,42498.44,59.2,0.02621,5e-05,1.42023]
[1649482339923,53.24,42500.22,59.2,0.02629,5e-05,1.42423]
[1649482344958,53.24,42498.57,59.2,0.02621,5e-05,1.42052]
[1649482349993,53.24,42499.02,59.2,0.02624,5e-05,1.42154]
[1649482355028,53.24,42501.46,59.2,0.02632,5e-05,1.42488]
[1649482360063,53.24,42501.24,59.2,0.02631,5e-05,1.42437]
[1649482365098,53.24,42500.88,59.2,0.02629,5e-05,1.42356]
[1649482370133,53.24,42499.9,59.2,0.02624,5e-05,1.42136]
[1649482375168,53.24,42499.82,59.2,0.02624,5e-05,1.42119]
[1649482380203,53.24,42500.67,59.2,0.02628,5e-05,1.4231]
[1649482385238,53.24,42500.91,59.2,0.02629,5e-05,1.42364]
[1649482390273,53.24,42498.42,59.2,0.02617,5e-05,1.41804]
[1649482395308,53.24,42499.5,59.2,0.02622,5e-05,1.42046]
[1649482400346,53.24,42498.9,59.2,0.02619,5e-05,1.41911]
[1649482405378,53.24,42499.29,59.2,0.02621,5e-05,1.41999]
[1649482410419,53.24,42499.42,59.2,0.02622,5e-05,1.42028]
[1649482415449,53.24,42499.03,59.2,0.02616,5e-05,1.41725]
[1649482420483,53.24,42498.98,59.2,0.02616,5e-05,1.41715]
[1649482425518,53.24,42498.55,59.2,0.02614,5e-05,1.41617]
[1649482430553,53.24,42498.87,59.2,0.02615,5e-05,1.41689]
[1649482435588,53.24,42499.35,59.2,0.02618,5e-05,1.41797]
[1649482440624,53.24,42497.98,59.2,0.02611,5e-05,1.41488]
[1649482446144,53.24,42500.98,59.2,0.02626,5e-05,1.42163]
[1649482451701,53.24,42500.89,59.2,0.02625,5e-05,1.42142]
[1649482456736,53.24,42500.86,59.2,0.02625,5e-05,1.42135]
[1649482461771,53.24,42501.03,59.2,0.02626,5e-05,1.42173]
[1649482467143,53.24,42501.14,59.2,0.02626,5e-05,1.422]
[1649482472848,53.24,42501.03,59.2,0.02622,5e-05,1.41958]
[1649482477883,53.24,42499.43,59.2,0.02614,5e-05,1.416]
[1649482482918,53.24,42498.9,59.2,0.02612,5e-05,1.4148]
[1649482487954,53.24,42499.41,59.2,0.02614,5e-05,1.41594]
[1649482492988,53.24,42499.4,59.2,0.02614,5e-05,1.41593]
[1649482498025,53.24,42499.72,59.2,0.02616,5e-05,1.41664]
[1649482503058,53.24,42499.82,59.2,0.02616,5e-05,1.41686]
[1649482508093,53.24,42500.23,59.2,0.02618,5e-05,1.4178]
[1649482514135,53.24,42500.69,59.2,0.0262,5e-05,1.41881]
[1649482519170,53.24,42499.86,59.2,0.02616,5e-05,1.41695]
[1649482524205,53.24,42499.76,59.2,0.02616,5e-05,1.41673]
[1649482529240,53.24,42500.0,59.2,0.02617,5e-05,1.41727]
[1649482536144,53.24,42500.15,59.2,0.02614,5e-05,1.41546]
[1649482541325,53.24,42499.71,59.2,0.02612,5e-05,1.41448]
[1649482546359,53.24,42500.3,59.2,0.02615,5e-05,1.41579]
[1649482551394,53.24,42500.27,59.2,0.02615,5e-05,1.41572]
[1649482556429,53.24,42500.37,59.2,0.02615,5e-05,1.41595]
[1649482561464,53.24,42500.46,59.2,0.02615,5e-05,1.41614]
[1649482566500,53.24,42502.39,59.2,0.02625,5e-05,1.42049]
[1649482571534,53.24,42508.24,59.2,0.02654,5e-05,1.4337]
[1649482576569,53.24,42508.05,59.2,0.02653,5e-05,1.43327]
[1649482581604,53.24,42509.18,59.2,0.02658,5e-05,1.43582]
[1649482586639,53.24,42513.85,59.2,0.02682,5e-05,1.44646]
[1649482591677,53.24,42515.42,59.2,0.02686,5e-05,1.44784]
[1649482596709,53.24,42517.26,59.2,0.02695,5e-05,1.45206]
[1649482601744,53.24,42518.05,59.2,0.02699,5e-05,1.45387]
[1649482606782,53.24,42518.33,59.2,0.027,5e-05,1.45449]
[1649482611817,53.24,42519.46,59.2,0.02706,5e-05,1.4571]
[1649482616852,53.24,42506.15,59.2,0.0264,5e-05,1.4268]
[1649482621891,53.24,42493.34,59.2,0.02577,5e-05,1.39808]
[1649482626923,53.24,42495.69,59.2,0.02589,5e-05,1.40333]
[1649482631957,53.24,42495.54,59.2,0.02588,5e-05,1.40298]
[1649482636992,53.24,42501.07,59.2,0.02615,5e-05,1.41536]
[1649482644041,53.24,42502.04,59.2,0.02619,5e-05,1.41754]
[1649482649076,53.24,42503.82,59.2,0.02628,5e-05,1.42155]
[1649482654111,53.24,42513.88,59.2,0.02674,5e-05,1.44215]
[1649482659144,53.24,42514.03,59.2,0.02675,5e-05,1.44249]
[1649482664181,53.24,42518.99,59.2,0.027,5e-05,1.45382]
[1649482669217,53.24,42519.55,59.2,0.02702,5e-05,1.45511]
[1649482674251,53.24,42520.18,59.2,0.02706,5e-05,1.45655]
[1649482679286,53.24,42521.1,59.2,0.0271,5e-05,1.45866]
[1649482684321,53.24,42521.83,59.2,0.02714,5e-05,1.46033]
[1649482689356,53.24,42521.05,59.2,0.0271,5e-05,1.45855]
[1649482694391,53.24,42522.11,59.2,0.02715,5e-05,1.46097]
[1649482699428,53.24,42522.97,59.2,0.0272,5e-05,1.46296]
[1649482704462,53.24,42522.06,59.2,0.02715,5e-05,1.46087]
[1649482709497,53.24,42522.58,59.2,0.02718,5e-05,1.46207]
[1649482714532,53.24,42522.09,59.2,0.02711,5e-05,1.45875]
[1649482719567,53.24,42522.5,59.2,0.02713,5e-05,1.45967]
[1649482725144,53.24,42522.09,59.2,0.02711,5e-05,1.45873]
[1649482730645,53.24,42521.46,59.2,0.02708,5e-05,1.45729]
[1649482735679,53.24,42522.2,59.2,0.02712,5e-05,1.45899]
[1649482740714,53.24,42523.54,59.2,0.02719,5e-05,1.46207]
[1649482745749,53.24,42526.06,59.2,0.02731,5e-05,1.46787]
[1649482750784,53.24,42526.86,59.2,0.02735,5e-05,1.46972]
[1649482755819,53.24,42526.74,59.2,0.02735,5e-05,1.46945]
[1649482760854,53.24,42527.62,59.2,0.02739,5e-05,1.47146]
[1649482765889,53.24,42527.98,59.2,0.02741,5e-05,1.4723]
[1649482770924,53.24,42532.37,59.2,0.02764,5e-05,1.48248]
[1649482775959,53.24,42525.96,59.2,0.02727,5e-05,1.46544]
[1649482780996,53.24,42527.04,59.2,0.02732,5e-05,1.46792]
[1649482786031,53.24,42525.48,59.2,0.02725,5e-05,1.46434]
[1649482791066,53.24,42526.98,59.2,0.02732,5e-05,1.46778]
[1649482796101,53.24,42527.32,59.2,0.02734,5e-05,1.46857]
[1649482801137,53.24,42527.38,59.2,0.02734,5e-05,1.46871]
[1649482806144,53.24,42527.29,59.2,0.02734,5e-05,1.46849]
[1649482811211,53.24,42526.85,59.2,0.02731,5e-05,1.46748]
[1649482816241,53.24,42526.76,59.2,0.02731,5e-05,1.46727]
[1649482821276,53.24,42527.68,59.2,0.02736,5e-05,1.46939]
[1649482827144,53.24,42526.72,59.2,0.02731,5e-05,1.46719]
[1649482832353,53.24,42527.29,59.2,0.0273,5e-05,1.46629]
[1649482837388,53.24,42528.11,59.2,0.02734,5e-05,1.46819]
[1649482842423,53.24,42528.23,59.2,0.02735,5e-05,1.46847]
[1649482847463,53.24,42527.83,59.2,0.02733,5e-05,1.46755]
[1649482852493,53.24,42527.8,59.2,0.02732,5e-05,1.46748]
[1649482857530,53.24,42529.54,59.2,0.02741,5e-05,1.4715]
[1649482862563,53.24,42529.15,59.2,0.02739,5e-05,1.4706]
[1649482867598,53.24,42529.24,59.2,0.0274,5e-05,1.47081]
[1649482872633,53.24,42528.07,59.2,0.02734,5e-05,1.4681]
[1649482877668,53.24,42526.91,59.2,0.02728,5e-05,1.46542]
[1649482882703,53.24,42528.31,59.2,0.02735,5e-05,1.46866]
[1649482887738,53.24,42528.55,59.2,0.02736,5e-05,1.46921]
[1649482892774,53.24,42528.84,59.2,0.02734,5e-05,1.46765]
[1649482897808,53.24,42527.44,59.2,0.02727,5e-05,1.46444]
[1649482902844,53.24,42528.47,59.2,0.02732,5e-05,1.46682]
[1649482907881,53.24,42527.38,59.2,0.02726,5e-05,1.4643]
[1649482912914,53.24,42526.64,59.2,0.02723,5e-05,1.4626]
[1649482917948,53.24,42523.29,59.2,0.02706,5e-05,1.45489]
[1649482923144,53.24,42512.76,59.2,0.02653,5e-05,1.4309]
[1649482929025,53.24,42512.11,59.2,0.0265,5e-05,1.42942]
[1649482934061,53.24,42507.82,59.2,0.02629,5e-05,1.41975]
[1649482939098,53.24,42507.81,59.2,0.02629,5e-05,1.41971]
[1649482944130,53.24,42503.95,59.2,0.0261,5e-05,1.41105]
[1649482949170,53.24,42493.42,59.2,0.02559,5e-05,1.38758]
[1649482954206,53.24,42490.75,59.2,0.02542,5e-05,1.37953]
[1649482959240,53.24,42495.95,59.2,0.02567,5e-05,1.39103]
[1649482964275,53.24,42490.84,59.2,0.02543,5e-05,1.37973]
[1649482969310,53.24,42495.25,59.2,0.02564,5e-05,1.38948]
[1649482974348,53.24,42494.94,59.2,0.02562,5e-05,1.38879]
[1649482979380,53.24,42494.88,59.2,0.02562,5e-05,1.38866]
[1649482984415,53.24,42492.04,59.2,0.02548,5e-05,1.38239]
[1649482989450,53.24,42483.5,59.2,0.02508,5e-05,1.3636]
[1649482994485,53.24,42483.12,59.2,0.02506,5e-05,1.36278]
[1649482999520,53.24,42491.05,59.2,0.02544,5e-05,1.38019]
[1649483004555,53.24,42489.82,59.2,0.02538,5e-05,1.37748]
[1649483009592,53.24,42490.0,59.2,0.02539,5e-05,1.37787]
[1649483014626,53.24,42493.27,59.2,0.02551,5e-05,1.38297]
[1649483019660,53.24,42503.65,59.2,0.02601,5e-05,1.40605]
[1649483024695,53.24,42510.35,59.2,0.02634,5e-05,1.4211]
[1649483029730,53.24,42517.78,59.2,0.0267,5e-05,1.43792]
[1649483034766,53.24,42522.65,59.2,0.02695,5e-05,1.44903]
[1649483039800,53.24,42522.51,59.2,0.02694,5e-05,1.44872]
[1649483044836,53.24,42522.95,59.2,0.02696,5e-05,1.44973]
[1649483049870,53.24,42523.28,59.2,0.02698,5e-05,1.45047]
[1649483054905,53.24,42521.45,59.2,0.02689,5e-05,1.44629]
[1649483059940,53.24,42519.32,59.2,0.02678,5e-05,1.44143]
[1649483064975,53.24,42510.54,59.2,0.02635,5e-05,1.42154]
[1649483070143,53.24,42510.65,59.2,0.02635,5e-05,1.42178]
[1649483076052,53.24,42510.48,59.2,0.0263,5e-05,1.41922]
[1649483081087,53.24,42505.83,59.2,0.02608,5e-05,1.40878]
[1649483086123,53.24,42506.27,59.2,0.0261,5e-05,1.40977]
[1649483091144,53.24,42514.65,59.2,0.02651,5e-05,1.42864]
[1649483097144,53.24,42516.08,59.2,0.02658,5e-05,1.4319]
[1649483102235,53.24,42519.29,59.2,0.02674,5e-05,1.43917]
[1649483107270,53.24,42517.95,59.2,0.02667,5e-05,1.43614]
[1649483112305,53.24,42507.87,59.2,0.02618,5e-05,1.41337]
[1649483118144,53.24,42508.69,59.2,0.02622,5e-05,1.41521]
[1649483123385,53.24,42511.1,59.2,0.02634,5e-05,1.42063]
[1649483128419,53.24,42514.78,59.2,0.02652,5e-05,1.42894]
[1649483133454,53.24,42515.42,59.2,0.02651,5e-05,1.4282]
[1649483138489,53.24,42516.15,59.2,0.02655,5e-05,1.42987]
[1649483143524,53.24,42519.32,59.2,0.0267,5e-05,1.43706]
[1649483148566,53.24,42518.98,59.2,0.02669,5e-05,1.4363]
[1649483153594,53.24,42519.01,59.2,0.02669,5e-05,1.43636]
[1649483158629,53.24,42519.63,59.2,0.02672,5e-05,1.43778]
[1649483163664,53.24,42519.53,59.2,0.02671,5e-05,1.43754]
[1649483168699,53.24,42519.97,59.2,0.02674,5e-05,1.43853]
[1649483173735,53.24,42522.67,59.2,0.02687,5e-05,1.44471]
[1649483178769,53.24,42522.16,59.2,0.02685,5e-05,1.44354]
[1649483183804,53.24,42521.59,59.2,0.02682,5e-05,1.44223]
[1649483188839,53.24,42521.74,59.2,0.02683,5e-05,1.44257]
[1649483193874,53.24,42522.62,59.2,0.02683,5e-05,1.44238]
[1649483198909,53.24,42528.25,59.2,0.02711,5e-05,1.45527]
[1649483203944,53.24,42526.19,59.2,0.02701,5e-05,1.45055]
[1649483208979,53.24,42527.98,59.2,0.0271,5e-05,1.45467]
[1649483214015,53.24,42526.33,59.2,0.02702,5e-05,1.45088]
[1649483219049,53.24,42527.84,59.2,0.02709,5e-05,1.45434]
[1649483224085,53.24,42528.12,59.2,0.02711,5e-05,1.45498]
[1649483229119,53.24,42529.71,59.2,0.02719,5e-05,1.45863]
[1649483234155,53.24,42530.03,59.2,0.0272,5e-05,1.45936]
[1649483239189,53.24,42528.49,59.2,0.02713,5e-05,1.45584]
[1649483244224,53.24,42529.19,59.2,0.02716,5e-05,1.45743]
[1649483249259,53.24,42530.04,59.2,0.0272,5e-05,1.45938]
[1649483254294,53.24,42529.32,59.2,0.02713,5e-05,1.45554]
[1649483259329,53.24,42528.72,59.2,0.0271,5e-05,1.45416]
[1649483264364,53.24,42529.57,59.2,0.02714,5e-05,1.45612]
[1649483269399,53.24,42530.46,59.2,0.02719,5e-05,1.45816]
[1649483274434,53.24,42529.89,59.2,0.02716,5e-05,1.45684]
[1649483280144,53.24,42528.12,59.2,0.02707,5e-05,1.45277]
[1649483285511,53.24,42527.83,59.2,0.02705,5e-05,1.45211]
[1649483290546,53.24,42528.11,59.2,0.02707,5e-05,1.45277]
[1649483295582,53.24,42528.87,59.2,0.02711,5e-05,1.45451]
[1649483300617,53.24,42529.93,59.2,0.02716,5e-05,1.45693]
[1649483305651,53.24,42531.21,59.2,0.02722,5e-05,1.45987]
[1649483310687,53.24,42532.37,59.2,0.02728,5e-05,1.46255]
[1649483315721,53.24,42532.54,59.2,0.02725,5e-05,1.46073]
[1649483320757,53.24,42532.98,59.2,0.02728,5e-05,1.46175]
[1649483325791,53.24,42523.75,59.2,0.02681,5e-05,1.44059]
[1649483330826,53.24,42525.32,59.2,0.02689,5e-05,1.44417]
[1649483335861,53.24,42525.4,59.2,0.02689,5e-05,1.44434]
[1649483340896,53.24,42525.13,59.2,0.02688,5e-05,1.44373]
[1649483345931,53.24,42521.97,59.2,0.02672,5e-05,1.43653]
[1649483350966,53.24,42522.57,59.2,0.02675,5e-05,1.43789]
[1649483356001,53.24,42522.95,59.2,0.02677,5e-05,1.43876]
[1649483361037,53.24,42522.3,59.2,0.02674,5e-05,1.43728]
[1649483366073,53.24,42521.29,59.2,0.02669,5e-05,1.43498]
[1649483371107,53.24,42519.45,59.2,0.02656,5e-05,1.42862]
[1649483376144,53.24,42519.71,59.2,0.02657,5e-05,1.42921]
[1649483382143,53.24,42519.41,59.2,0.02656,5e-05,1.42853]
[1649483387218,53.24,42518.15,59.2,0.02649,5e-05,1.42569]
[1649483392253,53.24,42517.79,59.2,0.02647,5e-05,1.42487]
[1649483397288,53.24,42516.09,59.2,0.02639,5e-05,1.42102]
[1649483402323,53.24,42514.95,59.2,0.02633,5e-05,1.41845]
[1649483407360,53.24,42514.56,59.2,0.02631,5e-05,1.41757]
[1649483413402,53.24,42513.89,59.2,0.02628,5e-05,1.41606]
[1649483418437,53.24,42514.05,59.2,0.02629,5e-05,1.41643]
[1649483423473,53.24,42519.45,59.2,0.02656,5e-05,1.42862]
[1649483428506,53.24,42519.63,59.2,0.02657,5e-05,1.42903]
[1649483433542,53.24,42520.31,59.2,0.02656,5e-05,1.42838]
[1649483438577,53.24,42525.3,59.2,0.02681,5e-05,1.43973]
[1649483443611,53.24,42525.94,59.2,0.02684,5e-05,1.4412]
[1649483448646,53.24,42525.74,59.2,0.02683,5e-05,1.44074]
[1649483453684,53.24,42527.66,59.2,0.02693,5e-05,1.44513]
[1649483458719,53.24,42527.83,59.2,0.02694,5e-05,1.44551]
[1649483463756,53.24,42527.75,59.2,0.02693,5e-05,1.44532]
[1649483468789,53.24,42528.58,59.2,0.02697,5e-05,1.44722]
[1649483473824,53.24,42527.1,59.2,0.0269,5e-05,1.44384]
[1649483478861,53.24,42527.41,59.2,0.02692,5e-05,1.44455]
[1649483483894,53.24,42527.32,59.2,0.02691,5e-05,1.44435]
[1649483488929,53.24,42528.09,59.2,0.02695,5e-05,1.4461]
[1649483493964,53.24,42528.02,59.2,0.02691,5e-05,1.44375]
[1649483498999,53.24,42528.34,59.2,0.02692,5e-05,1.44447]
[1649483504034,53.24,42530.65,59.2,0.02704,5e-05,1.44976]
[1649483509069,53.24,42526.48,59.2,0.02683,5e-05,1.44024]
[1649483514104,53.24,42527.3,59.2,0.02687,5e-05,1.44211]
[1649483519139,53.24,42527.45,59.2,0.02688,5e-05,1.44244]
[1649483524174,53.24,42528.82,59.2,0.02695,5e-05,1.44558]
[1649483529209,53.24,42528.74,59.2,0.02694,5e-05,1.44539]
[1649483535144,53.24,42529.46,59.2,0.02698,5e-05,1.44705]
[1649483540289,53.24,42531.76,59.2,0.0271,5e-05,1.45232]
[1649483545321,53.24,42536.98,59.2,0.02736,5e-05,1.46432]
[1649483550356,53.24,42534.82,59.2,0.02725,5e-05,1.45935]
[1649483555391,53.24,42538.91,59.2,0.02742,5e-05,1.46656]
[1649483560427,53.24,42538.73,59.2,0.02741,5e-05,1.46615]
[1649483565461,53.24,42539.9,59.2,0.02747,5e-05,1.46885]
[1649483570496,53.24,42540.13,59.2,0.02748,5e-05,1.46938]
[1649483576538,53.24,42539.56,59.2,0.02745,5e-05,1.46806]
[1649483581573,53.24,42539.4,59.2,0.02745,5e-05,1.46771]
[1649483586609,53.24,42547.03,59.2,0.02784,5e-05,1.48542]
[1649483591644,53.24,42547.31,59.2,0.02785,5e-05,1.48607]
[1649483596678,53.24,42547.22,59.2,0.02785,5e-05,1.48588]
[1649483601714,53.24,42547.85,59.2,0.02788,5e-05,1.48735]
[1649483607144,53.24,42547.1,59.2,0.02784,5e-05,1.48559]
[1649483612790,53.24,42546.85,59.2,0.02779,5e-05,1.48276]
[1649483617825,53.24,42547.77,59.2,0.02784,5e-05,1.48493]
[1649483622862,53.24,42547.5,59.2,0.02782,5e-05,1.48428]
[1649483627898,53.24,42550.46,59.2,0.02798,5e-05,1.49119]
[1649483632932,53.24,42549.77,59.2,0.02794,5e-05,1.4896]
[1649483639981,53.24,42549.61,59.2,0.02793,5e-05,1.48921]
[1649483645016,53.24,42549.6,59.2,0.02793,5e-05,1.48919]
[1649483651058,53.24,42549.31,59.2,0.02792,5e-05,1.48852]
[1649483658107,53.24,42549.46,59.2,0.02792,5e-05,1.48886]
[1649483663142,53.24,42550.17,59.2,0.02796,5e-05,1.49053]
[1649483668178,53.24,42549.89,59.2,0.02795,5e-05,1.48987]
[1649483673212,53.24,42550.3,59.2,0.02793,5e-05,1.48858]
[1649483678248,53.24,42550.93,59.2,0.02796,5e-05,1.49007]
[1649483683282,53.24,42550.11,59.2,0.02792,5e-05,1.48815]
[1649483688317,53.24,42547.49,59.2,0.02778,5e-05,1.48203]
[1649483693352,53.24,42547.74,59.2,0.0278,5e-05,1.48262]
[1649483698391,53.24,42547.9,59.2,0.0278,5e-05,1.48299]
[1649483703422,53.24,42548.43,59.2,0.02783,5e-05,1.48421]
[1649483708460,53.24,42548.9,59.2,0.02786,5e-05,1.48531]
[1649483713492,53.24,42549.0,59.2,0.02786,5e-05,1.48556]
[1649483718531,53.24,42548.66,59.2,0.02784,5e-05,1.48476]
[1649483723562,53.24,42549.83,59.2,0.0279,5e-05,1.48748]
[1649483728597,53.24,42549.47,59.2,0.02788,5e-05,1.48665]
[1649483733632,53.24,42544.62,59.2,0.0276,5e-05,1.47313]
[1649483738667,53.24,42545.4,59.2,0.02764,5e-05,1.47494]
[1649483743702,53.24,42545.96,59.2,0.02766,5e-05,1.47623]
[1649483748737,53.24,42546.69,59.2,0.0277,5e-05,1.47793]
[1649483753772,53.24,42551.56,59.2,0.02795,5e-05,1.4893]
[1649483758807,53.24,42556.59,59.2,0.02822,5e-05,1.50108]
[1649483763842,53.24,42556.12,59.2,0.02819,5e-05,1.49997]
[1649483768877,53.24,42589.08,59.2,0.02996,5e-05,1.57892]
[1649483773912,53.24,42594.72,59.2,0.03027,6e-05,1.5927]
[1649483778948,53.24,42585.1,59.2,0.02974,5e-05,1.56922]
[1649483783982,53.24,42584.79,59.2,0.02972,5e-05,1.56848]
[1649483789022,53.24,42587.7,59.2,0.02988,5e-05,1.57554]
[1649483794057,53.24,42595.13,59.2,0.03025,6e-05,1.59138]
[1649483799093,53.24,42601.58,59.2,0.03061,6e-05,1.60725]
[1649483804127,53.24,42595.34,59.2,0.03026,6e-05,1.5919]
[1649483809162,53.24,42597.15,59.2,0.03036,6e-05,1.59633]
[1649483814197,53.24,42597.62,59.2,0.03039,6e-05,1.59749]
[1649483819232,53.24,42600.13,59.2,0.03053,6e-05,1.60368]
[1649483824268,53.24,42601.23,59.2,0.03059,6e-05,1.6064]
[1649483829302,53.24,42601.54,59.2,0.03061,6e-05,1.60715]
[1649483835144,53.24,42602.61,59.2,0.03067,6e-05,1.60981]
[1649483840379,53.24,42601.62,59.2,0.03061,6e-05,1.60735]
[1649483845414,53.24,42601.95,59.2,0.03063,6e-05,1.60817]
[1649483850450,53.24,42601.39,59.2,0.0306,6e-05,1.60679]
[1649483856144,53.24,42603.98,59.2,0.0307,6e-05,1.61085]
[1649483861526,53.24,42602.87,59.2,0.03064,6e-05,1.60811]
[1649483867569,53.24,42601.76,59.2,0.03058,6e-05,1.60537]
[1649483872603,53.24,42601.34,59.2,0.03055,6e-05,1.60432]
[1649483877638,53.24,42601.97,59.2,0.03059,6e-05,1.60589]
[1649483882674,53.24,42602.22,59.2,0.0306,6e-05,1.60649]
[1649483887709,53.24,42603.35,59.2,0.03067,6e-05,1.6093]
[1649483892743,53.24,42601.96,59.2,0.03059,6e-05,1.60585]
[1649483897778,53.24,42602.56,59.2,0.03062,6e-05,1.60733]
[1649483902813,53.24,42610.52,59.2,0.03107,6e-05,1.62709]
[1649483907850,53.24,42630.15,59.2,0.0322,6e-05,1.67654]
[1649483912883,53.24,42618.85,59.2,0.0315,6e-05,1.64556]
[1649483917918,53.24,42618.34,59.2,0.03147,6e-05,1.64428]
[1649483922953,53.24,42617.35,59.2,0.03142,6e-05,1.6418]
[1649483927988,53.24,42616.81,59.2,0.03139,6e-05,1.64045]
[1649483933024,53.24,42615.58,59.2,0.03131,6e-05,1.63735]
[1649483938058,53.24,42616.55,59.2,0.03137,6e-05,1.6398]
[1649483943095,53.24,42616.41,59.2,0.03136,6e-05,1.63943]
[1649483948128,53.24,42616.83,59.2,0.03139,6e-05,1.64051]
[1649483953163,53.24,42614.99,59.2,0.03128,6e-05,1.63588]
[1649483958203,53.24,42615.08,59.2,0.03129,6e-05,1.63612]
[1649483963238,53.24,42607.13,59.2,0.03084,6e-05,1.61631]
[1649483968103,53.24,42607.32,59.2,0.03085,6e-05,1.61678]
[1649483974315,53.24,42608.14,59.2,0.03085,6e-05,1.61645]
[1649483979350,53.24,42607.44,59.2,0.03081,6e-05,1.61472]
[1649483985144,53.24,42607.31,59.2,0.0308,6e-05,1.61439]
[1649483991144,53.24,42603.03,59.2,0.03056,6e-05,1.60381]
[1649483996469,53.24,42597.14,59.2,0.03024,6e-05,1.58932]
[1649484001504,53.24,42592.57,59.2,0.02998,6e-05,1.57813]
[1649484006539,53.24,42591.99,59.2,0.02995,6e-05,1.57672]
[1649484011574,53.24,42601.23,59.2,0.03046,6e-05,1.59936]
[1649484016609,53.24,42603.26,59.2,0.03058,6e-05,1.60439]
[1649484021644,53.24,42599.09,59.2,0.03034,6e-05,1.59411]
[1649484026679,53.24,42594.89,59.2,0.03011,6e-05,1.58382]
[1649484031714,53.24,42591.74,59.2,0.0299,5e-05,1.57379]
[1649484036749,53.24,42589.65,59.2,0.02978,5e-05,1.5687]
[1649484041785,53.24,42590.15,59.2,0.02981,5e-05,1.56994]
[1649484046820,53.24,42589.48,59.2,0.02977,5e-05,1.56829]
[1649484051856,53.24,42589.04,59.2,0.02975,5e-05,1.56723]
[1649484057144,53.24,42589.1,59.2,0.02975,5e-05,1.56738]
[1649484062933,53.24,42587.8,59.2,0.02968,5e-05,1.56423]
[1649484067970,53.24,42587.43,59.2,0.02966,5e-05,1.56333]
[1649484073002,53.24,42588.21,59.2,0.0297,5e-05,1.5652]
[1649484078037,53.24,42587.81,59.2,0.02968,5e-05,1.56424]
[1649484083076,53.24,42588.63,59.2,0.02973,5e-05,1.56624]
[1649484088108,53.24,42589.35,59.2,0.02977,5e-05,1.56798]
[1649484093142,53.24,42588.61,59.2,0.02968,5e-05,1.56387]
[1649484098177,53.24,42587.49,59.2,0.02962,5e-05,1.56115]
[1649484103212,53.24,42586.82,59.2,0.02959,5e-05,1.55952]
[1649484108247,53.24,42587.3,59.2,0.02961,5e-05,1.5607]
[1649484113282,53.24,42586.51,59.2,0.02957,5e-05,1.55878]
[1649484118317,53.24,42583.15,59.2,0.02939,5e-05,1.55066]
[1649484123354,53.24,42583.58,59.2,0.02941,5e-05,1.55171]
[1649484129144,53.24,42583.52,59.2,0.02941,5e-05,1.55157]
[1649484134429,53.24,42583.69,59.2,0.02942,5e-05,1.55196]
[1649484139464,53.24,42583.61,59.2,0.02941,5e-05,1.55178]
[1649484144500,53.24,42583.74,59.2,0.02942,5e-05,1.55209]
[1649484149534,53.24,42585.88,59.2,0.02953,5e-05,1.55727]
[1649484155576,53.24,42587.79,59.2,0.0296,5e-05,1.55957]
[1649484160614,53.24,42587.78,59.2,0.0296,5e-05,1.55956]
[1649484165647,53.24,42587.51,59.2,0.02958,5e-05,1.5589]
[1649484170682,53.24,42584.9,59.2,0.02944,5e-05,1.55258]
[1649484176725,53.24,42584.72,59.2,0.02943,5e-05,1.55215]
[1649484181760,53.24,42585.45,59.2,0.02947,5e-05,1.55391]
[1649484186795,53.24,42585.18,59.2,0.02945,5e-05,1.55326]
[1649484191830,53.24,42584.42,59.2,0.02941,5e-05,1.55143]
[1649484196867,53.24,42584.33,59.2,0.02941,5e-05,1.55122]
[1649484201900,53.24,42584.2,59.2,0.0294,5e-05,1.55089]
[1649484206938,53.24,42584.17,59.2,0.0294,5e-05,1.55083]
[1649484211970,53.24,42585.34,59.2,0.02942,5e-05,1.55135]
[1649484217007,53.24,42585.35,59.2,0.02942,5e-05,1.55136]
[1649484222040,53.24,42585.41,59.2,0.02943,5e-05,1.55151]
[1649484228082,53.24,42585.37,59.2,0.02942,5e-05,1.55142]
[1649484233117,53.24,42584.65,59.2,0.02938,5e-05,1.54968]
[1649484238152,53.24,42584.87,59.2,0.0294,5e-05,1.55022]
[1649484243187,53.24,42585.31,59.2,0.02942,5e-05,1.55128]
[1649484248222,53.24,42584.25,59.2,0.02936,5e-05,1.5487]
[1649484253257,53.24,42584.27,59.2,0.02936,5e-05,1.54876]
[1649484263329,53.24,42573.43,59.2,0.02878,5e-05,1.5228]
[1649484268366,53.24,42574.38,59.2,0.02883,5e-05,1.52507]
[1649484273401,53.24,42562.92,59.2,0.02819,5e-05,1.49566]
[1649484278436,53.24,42563.56,59.2,0.02822,5e-05,1.49718]
[1649484283471,53.24,42570.66,59.2,0.02859,5e-05,1.51395]
[1649484289513,53.24,42573.43,59.2,0.02874,5e-05,1.52052]
[1649484294551,53.24,42566.26,59.2,0.02836,5e-05,1.50353]
[1649484299586,53.24,42565.57,59.2,0.02832,5e-05,1.50191]
[1649484305628,53.24,42562.98,59.2,0.02819,5e-05,1.49582]
[1649484310663,53.24,42558.44,59.2,0.02795,5e-05,1.48517]
[1649484315699,53.24,42552.8,59.2,0.02766,5e-05,1.47201]
[1649484320738,53.24,42547.07,59.2,0.02737,5e-05,1.45875]
[1649484325768,53.24,42543.54,59.2,0.02719,5e-05,1.45062]
[1649484330803,53.24,42543.81,59.2,0.0272,5e-05,1.45124]
[1649484335838,53.24,42549.64,59.2,0.02746,5e-05,1.46245]
[1649484340873,53.24,42547.36,59.2,0.02734,5e-05,1.45719]
[1649484345908,53.24,42545.63,59.2,0.02725,5e-05,1.45321]
[1649484350944,53.24,42542.76,59.2,0.02711,5e-05,1.44661]
[1649484355980,53.24,42542.4,59.2,0.02709,5e-05,1.44579]
[1649484361013,53.24,42542.28,59.2,0.02708,5e-05,1.4455]
[1649484366048,53.24,42543.77,59.2,0.02716,5e-05,1.44893]
[1649484371083,53.24,42543.26,59.2,0.02713,5e-05,1.44776]
[1649484376119,53.24,42543.48,59.2,0.02714,5e-05,1.44826]
[1649484381143,53.24,42542.8,59.2,0.02711,5e-05,1.44669]
[1649484386188,53.24,42542.61,59.2,0.0271,5e-05,1.44626]
[1649484391223,53.24,42538.46,59.2,0.02685,5e-05,1.43456]
[1649484396263,53.24,42537.37,59.2,0.02679,5e-05,1.43208]
[1649484401294,53.24,42536.69,59.2,0.02676,5e-05,1.43051]
[1649484406328,53.24,42536.84,59.2,0.02677,5e-05,1.43085]
[1649484411363,53.24,42537.91,59.2,0.02682,5e-05,1.43329]
[1649484416398,53.24,42536.2,59.2,0.02674,5e-05,1.42941]
[1649484421433,53.24,42536.09,59.2,0.02673,5e-05,1.42915]
[1649484426468,53.24,42544.38,59.2,0.02715,5e-05,1.44811]
[1649484431503,53.24,42543.23,59.2,0.02709,5e-05,1.44547]
[1649484437546,53.24,42543.97,59.2,0.02713,5e-05,1.44717]
[1649484442581,53.24,42543.74,59.2,0.02712,5e-05,1.44663]
[1649484448623,53.24,42541.99,59.2,0.02703,5e-05,1.44262]
[1649484453657,53.24,42539.85,59.2,0.02688,5e-05,1.43553]
[1649484458692,53.24,42540.76,59.2,0.02693,5e-05,1.43759]
[1649484463734,53.24,42541.22,59.2,0.02695,5e-05,1.43866]
[1649484468769,53.24,42541.6,59.2,0.02697,5e-05,1.43952]
[1649484473806,53.24,42541.17,59.2,0.02695,5e-05,1.43854]
[1649484478839,53.24,42541.56,59.2,0.02697,5e-05,1.43943]
[1649484486144,53.24,42542.21,59.2,0.027,5e-05,1.44092]
[1649484491931,53.24,42545.3,59.2,0.02716,5e-05,1.448]
[1649484496965,53.24,42554.71,59.2,0.02764,5e-05,1.46974]
[1649484502000,53.24,42553.54,59.2,0.02758,5e-05,1.46702]
[1649484507036,53.24,42545.36,59.2,0.02716,5e-05,1.44815]
[1649484512070,53.24,42544.43,59.2,0.02707,5e-05,1.44379]
[1649484517105,53.24,42544.37,59.2,0.02707,5e-05,1.44366]
[1649484522140,53.24,42546.12,59.2,0.02716,5e-05,1.44767]
[1649484527175,53.24,42551.13,59.2,0.02741,5e-05,1.4592]
[1649484533217,53.24,42551.05,59.2,0.02741,5e-05,1.45904]
[1649484538252,53.24,42550.82,59.2,0.0274,5e-05,1.45848]
[1649484543287,53.24,42549.35,59.2,0.02732,5e-05,1.4551]
[1649484548322,53.24,42550.21,59.2,0.02737,5e-05,1.45708]
[1649484555144,53.24,42550.6,59.2,0.02739,5e-05,1.45799]
[1649484560406,53.24,42550.37,59.2,0.02738,5e-05,1.45746]
[1649484565441,53.24,42550.43,59.2,0.02738,5e-05,1.4576]
[1649484570476,53.24,42550.64,59.2,0.02739,5e-05,1.45807]
[1649484576144,53.24,42550.76,59.2,0.02736,5e-05,1.45613]
[1649484581553,53.24,42549.76,59.2,0.0273,5e-05,1.45383]
[1649484586589,53.24,42550.22,59.2,0.02733,5e-05,1.45488]
[1649484591631,53.24,42549.96,59.2,0.02731,5e-05,1.45427]
[1649484596658,53.24,42550.64,59.2,0.02735,5e-05,1.45585]
[1649484601693,53.24,42550.91,59.2,0.02736,5e-05,1.45648]
[1649484607735,53.24,42551.52,59.2,0.02739,5e-05,1.45788]
[1649484612770,53.24,42550.18,59.2,0.02733,5e-05,1.45479]
[1649484617805,53.24,42550.09,59.2,0.02732,5e-05,1.45458]
[1649484623847,53.24,42551.48,59.2,0.02739,5e-05,1.45779]
[1649484630144,53.24,42552.27,59.2,0.02743,5e-05,1.45962]
[1649484635934,53.24,42552.92,59.2,0.02743,5e-05,1.45889]
[1649484640969,53.24,42553.43,59.2,0.02745,5e-05,1.46006]
[1649484648144,53.24,42553.25,59.2,0.02744,5e-05,1.45965]
[1649484654059,53.24,42560.71,59.2,0.02783,5e-05,1.47696]
[1649484659094,53.24,42559.75,59.2,0.02778,5e-05,1.47475]
[1649484664129,53.24,42560.21,59.2,0.0278,5e-05,1.4758]
[1649484669144,53.24,42562.99,59.2,0.02795,5e-05,1.4823]
[1649484674199,53.24,42562.63,59.2,0.02793,5e-05,1.48145]
[1649484679234,53.24,42561.46,59.2,0.02787,5e-05,1.47872]
[1649484684273,53.24,42561.18,59.2,0.02785,5e-05,1.47806]
[1649484689304,53.24,42568.35,59.2,0.02823,5e-05,1.49486]
[1649484694339,53.24,42572.71,59.2,0.02842,5e-05,1.50287]
[1649484700381,53.24,42570.15,59.2,0.02828,5e-05,1.49684]
[1649484705416,53.24,42567.94,59.2,0.02817,5e-05,1.49165]
[1649484711144,53.24,42567.7,59.2,0.02815,5e-05,1.49107]
[1649484716493,53.24,42568.64,59.2,0.0282,5e-05,1.49328]
[1649484721529,53.24,42568.59,59.2,0.0282,5e-05,1.49317]
[1649484726563,53.24,42568.99,59.2,0.02822,5e-05,1.4941]
[1649484731598,53.24,42569.83,59.2,0.02827,5e-05,1.49609]
[1649484736633,53.24,42570.45,59.2,0.0283,5e-05,1.49756]
[1649484741669,53.24,42570.13,59.2,0.02828,5e-05,1.4968]
[1649484746703,53.24,42570.09,59.2,0.02828,5e-05,1.49669]
[1649484751738,53.24,42573.76,59.2,0.02843,5e-05,1.50309]
[1649484756775,53.24,42574.33,59.2,0.02846,5e-05,1.50443]
[1649484761809,53.24,42574.46,59.2,0.02847,5e-05,1.50474]
[1649484766844,53.24,42573.62,59.2,0.02843,5e-05,1.50276]
[1649484771878,53.24,42573.91,59.2,0.02844,5e-05,1.50343]
[1649484776914,53.24,42571.26,59.2,0.0283,5e-05,1.49718]
[1649484781949,53.24,42570.8,59.2,0.02828,5e-05,1.4961]
[1649484786984,53.24,42571.02,59.2,0.02829,5e-05,1.49663]
[1649484792143,53.24,42568.64,59.2,0.02816,5e-05,1.49101]
[1649484798067,53.24,42568.53,59.2,0.02816,5e-05,1.49077]
[1649484803101,53.24,42558.7,59.2,0.02764,5e-05,1.46779]
[1649484808136,53.24,42560.28,59.2,0.02773,5e-05,1.47148]
[1649484813144,53.24,42554.91,59.2,0.02741,5e-05,1.45677]
[1649484818206,53.24,42555.51,59.2,0.02744,5e-05,1.45818]
[1649484823242,53.24,42551.54,59.2,0.02724,5e-05,1.449]
[1649484828277,53.24,42547.13,59.2,0.02701,5e-05,1.43887]
[1649484833311,53.24,42535.85,59.2,0.02645,5e-05,1.41323]
[1649484838346,53.24,42530.48,59.2,0.02618,5e-05,1.40112]
[1649484843381,53.24,42532.49,59.2,0.02628,5e-05,1.40564]
[1649484848416,53.24,42524.01,59.2,0.02586,5e-05,1.38664]
[1649484853451,53.24,42528.04,59.2,0.02606,5e-05,1.39564]
[1649484858486,53.24,42512.05,59.2,0.02528,5e-05,1.36016]
[1649484863521,53.24,42502.29,59.2,0.02481,5e-05,1.33882]
[1649484868556,53.24,42503.47,59.2,0.02487,5e-05,1.34139]
[1649484873591,53.24,42490.93,59.2,0.02424,5e-05,1.31221]
[1649484878626,53.24,42501.03,59.2,0.02472,5e-05,1.33396]
[1649484883661,53.24,42488.61,59.2,0.02414,5e-05,1.30725]
[1649484888696,53.24,42491.15,59.2,0.02426,5e-05,1.31268]
[1649484893733,53.24,42485.63,59.2,0.024,5e-05,1.30088]
[1649484900144,53.24,42484.21,59.2,0.02393,5e-05,1.29786]
[1649484905815,53.24,42484.76,59.2,0.02396,5e-05,1.29903]
[1649484910850,53.24,42494.16,59.2,0.02439,5e-05,1.31913]
[1649484915885,53.24,42494.15,59.2,0.02439,5e-05,1.3191]
[1649484920920,53.24,42493.36,59.2,0.02436,5e-05,1.31743]
[1649484925955,53.24,42494.59,59.2,0.02442,5e-05,1.32005]
[1649484930990,53.24,42500.41,59.2,0.02469,5e-05,1.33263]
[1649484936025,53.24,42500.56,59.2,0.02466,5e-05,1.33083]
[1649484941060,53.24,42499.38,59.2,0.0246,5e-05,1.32826]
[1649484946096,53.24,42499.31,59.2,0.0246,5e-05,1.32813]
[1649484951130,53.24,42498.78,59.2,0.02457,5e-05,1.32698]
[1649484956165,53.24,42499.19,59.2,0.02459,5e-05,1.32786]
[1649484961200,53.24,42498.67,59.2,0.02457,5e-05,1.32674]
[1649484966242,53.24,42499.68,59.2,0.02462,5e-05,1.32892]
[1649484971277,53.24,42498.2,59.2,0.02455,5e-05,1.32572]
[1649484976312,53.24,42498.55,59.2,0.02456,5e-05,1.32649]
[1649484981348,53.24,42497.33,59.2,0.02451,5e-05,1.32384]
[1649484986382,53.24,42494.53,59.2,0.02438,5e-05,1.31783]
[1649484991417,53.24,42494.39,59.2,0.02433,5e-05,1.31542]
[1649484996452,53.24,42494.96,59.2,0.02436,5e-05,1.31663]
[1649485001487,53.24,42489.84,59.2,0.02412,5e-05,1.30567]
[1649485007530,53.24,42490.75,59.2,0.02416,5e-05,1.30762]
[1649485013572,53.24,42489.22,59.2,0.02409,5e-05,1.30435]
[1649485018606,53.24,42490.96,59.2,0.02417,5e-05,1.30806]
[1649485023642,53.24,42490.32,59.2,0.02414,5e-05,1.3067]
[1649485029144,53.24,42491.68,59.2,0.02421,5e-05,1.30962]
[1649485034718,53.24,42499.14,59.2,0.02455,5e-05,1.32564]
[1649485040760,53.24,42500.01,59.2,0.02459,5e-05,1.32751]
[1649485045796,53.24,42499.49,59.2,0.02457,5e-05,1.3264]
[1649485050830,53.24,42499.6,59.2,0.02458,5e-05,1.32663]
[1649485056144,53.24,42498.05,59.2,0.02447,5e-05,1.32116]
[1649485061907,53.24,42498.5,59.2,0.02449,5e-05,1.32213]
[1649485066943,53.24,42491.95,59.2,0.02418,5e-05,1.30808]
[1649485071977,53.24,42489.61,59.2,0.02407,5e-05,1.30309]
[1649485077012,53.24,42490.86,59.2,0.02413,5e-05,1.30576]
[1649485082047,53.24,42490.78,59.2,0.02413,5e-05,1.30557]
[1649485087082,53.24,42490.56,59.2,0.02412,5e-05,1.3051]
[1649485092117,53.24,42489.53,59.2,0.02407,5e-05,1.30291]
[1649485097152,53.24,42488.93,59.2,0.02404,5e-05,1.30163]
[1649485102187,53.24,42488.32,59.2,0.02401,5e-05,1.30034]
[1649485107223,53.24,42488.15,59.2,0.02401,5e-05,1.29997]
[1649485112261,53.24,42484.46,59.2,0.0238,5e-05,1.29005]
[1649485117292,53.24,42484.29,59.2,0.02379,5e-05,1.28969]
[1649485122327,53.24,42484.8,59.2,0.02381,5e-05,1.29077]
[1649485127362,53.24,42480.3,59.2,0.02361,5e-05,1.28127]
[1649485132405,53.24,42477.48,59.2,0.02348,5e-05,1.27534]
[1649485137440,53.24,42473.6,59.2,0.02331,4e-05,1.26722]
[1649485142476,53.24,42472.28,59.2,0.02325,4e-05,1.26447]
[1649485148517,53.24,42475.98,59.2,0.02341,5e-05,1.2722]
[1649485154559,53.24,42473.54,59.2,0.0233,4e-05,1.2671]
[1649485159594,53.24,42474.65,59.2,0.02335,5e-05,1.2694]
[1649485164629,53.24,42474.41,59.2,0.02334,5e-05,1.26891]
[1649485169665,53.24,42473.75,59.2,0.02331,5e-05,1.26753]
[1649485175706,53.24,42474.34,59.2,0.0233,5e-05,1.26669]
[1649485180741,53.24,42474.47,59.2,0.02331,5e-05,1.26697]
[1649485186783,53.24,42475.84,59.2,0.02337,5e-05,1.26984]
[1649485191818,53.24,42474.75,59.2,0.02332,5e-05,1.26755]
[1649485196854,53.24,42475.84,59.2,0.02337,5e-05,1.26983]
[1649485201888,53.24,42474.41,59.2,0.02331,5e-05,1.26684]
[1649485206923,53.24,42473.94,59.2,0.02329,4e-05,1.26587]
[1649485211958,53.24,42475.67,59.2,0.02336,5e-05,1.26947]
[1649485218001,53.24,42474.79,59.2,0.02332,5e-05,1.26765]
[1649485223038,53.24,42475.05,59.2,0.02334,5e-05,1.26818]
[1649485228070,53.24,42475.12,59.2,0.02334,5e-05,1.26832]
[1649485233105,53.24,42479.36,59.2,0.02349,5e-05,1.27515]
[1649485238141,53.24,42479.18,59.2,0.02349,5e-05,1.27477]
[1649485243175,53.24,42478.77,59.2,0.02347,5e-05,1.27391]
[1649485249217,53.24,42478.78,59.2,0.02347,5e-05,1.27393]
[1649485254253,53.24,42477.22,59.2,0.0234,5e-05,1.27066]
[1649485260144,53.24,42477.56,59.2,0.02341,5e-05,1.27138]
[1649485265330,53.24,42477.76,59.2,0.02342,5e-05,1.27179]
[1649485270367,53.24,42481.15,59.2,0.02358,5e-05,1.27891]
[1649485275401,53.24,42486.02,59.2,0.0238,5e-05,1.28918]
[1649485280436,53.24,42487.14,59.2,0.02385,5e-05,1.29156]
[1649485285470,53.24,42487.81,59.2,0.02388,5e-05,1.29298]
[1649485290506,53.24,42492.58,59.2,0.0241,5e-05,1.30313]
[1649485295540,53.24,42491.21,59.2,0.024,5e-05,1.2981]
[1649485300575,53.24,42491.23,59.2,0.024,5e-05,1.29814]
[1649485305610,53.24,42491.44,59.2,0.02401,5e-05,1.2986]
[1649485310645,53.24,42490.71,59.2,0.02398,5e-05,1.29704]
[1649485315680,53.24,42478.69,59.2,0.02343,5e-05,1.27167]
[1649485320715,53.24,42478.36,59.2,0.02341,5e-05,1.27097]
[1649485325750,53.24,42477.44,59.2,0.02337,5e-05,1.26905]
[1649485330785,53.24,42476.8,59.2,0.02334,5e-05,1.26771]
[1649485336828,53.24,42476.17,59.2,0.02331,5e-05,1.2664]
[1649485341863,53.24,42483.18,59.2,0.02363,5e-05,1.2811]
[1649485346898,53.24,42488.62,59.2,0.02388,5e-05,1.2926]
[1649485351933,53.24,42480.95,59.2,0.02349,5e-05,1.27433]
[1649485359144,53.24,42479.4,59.2,0.02342,5e-05,1.27109]
[1649485365023,53.24,42479.6,59.2,0.02343,5e-05,1.27151]
[1649485370058,53.24,42480.23,59.2,0.02346,5e-05,1.27282]
[1649485375093,53.24,42466.04,59.2,0.02283,4e-05,1.2433]
[1649485380128,53.24,42467.7,59.2,0.0229,4e-05,1.24674]
[1649485385163,53.24,42468.35,59.2,0.02293,4e-05,1.24809]
[1649485390198,53.24,42468.05,59.2,0.02291,4e-05,1.24746]
[1649485395233,53.24,42468.27,59.2,0.02292,4e-05,1.24793]
[1649485400269,53.24,42468.0,59.2,0.02291,4e-05,1.24736]
[1649485405303,53.24,42467.84,59.2,0.02291,4e-05,1.24702]
[1649485410338,53.24,42468.75,59.2,0.02295,4e-05,1.24891]
[1649485415373,53.24,42474.84,59.2,0.02318,4e-05,1.25949]
[1649485420408,53.24,42482.49,59.2,0.02353,5e-05,1.2755]
[1649485425443,53.24,42483.2,59.2,0.02356,5e-05,1.27698]
[1649485430478,53.24,42481.97,59.2,0.0235,5e-05,1.27439]
[1649485435514,53.24,42482.95,59.2,0.02355,5e-05,1.27647]
[1649485440549,53.24,42484.52,59.2,0.02362,5e-05,1.27977]
[1649485445583,53.24,42490.47,59.2,0.02389,5e-05,1.29236]
[1649485450619,53.24,42497.17,59.2,0.0242,5e-05,1.30662]
[1649485456660,53.24,42496.58,59.2,0.02417,5e-05,1.30537]
[1649485461696,53.24,42497.65,59.2,0.02422,5e-05,1.30765]
[1649485466730,53.24,42496.91,59.2,0.02419,5e-05,1.30607]
[1649485471769,53.24,42496.9,59.2,0.02415,5e-05,1.30394]
[1649485476806,53.24,42496.85,59.2,0.02415,5e-05,1.30384]
[1649485481840,53.24,42486.35,59.2,0.02367,5e-05,1.28155]
[1649485486875,53.24,42485.86,59.2,0.02364,5e-05,1.2805]
[1649485491910,53.24,42486.28,59.2,0.02366,5e-05,1.2814]
[1649485496945,53.24,42484.11,59.2,0.02356,5e-05,1.27682]
[1649485501981,53.24,42484.54,59.2,0.02358,5e-05,1.27772]
[1649485507015,53.24,42484.17,59.2,0.02357,5e-05,1.27695]
[1649485512050,53.24,42484.36,59.2,0.02358,5e-05,1.27735]
[1649485517085,53.24,42484.49,59.2,0.02358,5e-05,1.27762]
[1649485522120,53.24,42485.18,59.2,0.02361,5e-05,1.27907]
[1649485527144,53.24,42484.87,59.2,0.0236,5e-05,1.27843]
[1649485532190,53.24,42484.88,59.2,0.02356,5e-05,1.27637]
[1649485537225,53.24,42485.1,59.2,0.02357,5e-05,1.27683]
[1649485542260,53.24,42484.97,59.2,0.02357,5e-05,1.27654]
[1649485547295,53.24,42484.81,59.2,0.02356,5e-05,1.27622]
[1649485552332,53.24,42484.55,59.2,0.02355,5e-05,1.27568]
[1649485557368,53.24,42485.39,59.2,0.02359,5e-05,1.27743]
[1649485562403,53.24,42492.36,59.2,0.02391,5e-05,1.29216]
[1649485567436,53.24,42491.73,59.2,0.02388,5e-05,1.29084]
[1649485573477,53.24,42492.3,59.2,0.0239,5e-05,1.29203]
[1649485578517,53.24,42491.43,59.2,0.02386,5e-05,1.29019]
[1649485583547,53.24,42491.46,59.2,0.02386,5e-05,1.29026]
[1649485588582,53.24,42492.12,59.2,0.02389,5e-05,1.29167]
[1649485593617,53.24,42492.26,59.2,0.02386,5e-05,1.28986]
[1649485599144,53.24,42492.5,59.2,0.02387,5e-05,1.29037]
[1649485604694,53.24,42493.15,59.2,0.0239,5e-05,1.29174]
[1649485609732,53.24,42493.16,59.2,0.02391,5e-05,1.29176]
[1649485614766,53.24,42493.04,59.2,0.0239,5e-05,1.29152]
[1649485619801,53.24,42492.49,59.2,0.02387,5e-05,1.29035]
[1649485624837,53.24,42492.62,59.2,0.02388,5e-05,1.29063]
[1649485629871,53.24,42492.66,59.2,0.02388,5e-05,1.29072]
[1649485634906,53.24,42491.8,59.2,0.02384,5e-05,1.28888]
[1649485639944,53.24,42490.87,59.2,0.0238,5e-05,1.28691]
[1649485644983,53.24,42490.81,59.2,0.0238,5e-05,1.2868]
[1649485650014,53.24,42491.35,59.2,0.02382,5e-05,1.28793]
[1649485655048,53.24,42490.36,59.2,0.02374,5e-05,1.28375]
[1649485660083,53.24,42486.7,59.2,0.02357,5e-05,1.27602]
[1649485665144,53.24,42486.16,59.2,0.02355,5e-05,1.2749]
[1649485670153,53.24,42485.75,59.2,0.02353,5e-05,1.27404]
[1649485675188,53.24,42487.9,59.2,0.02363,5e-05,1.27856]
[1649485680223,53.24,42488.5,59.2,0.02365,5e-05,1.27982]
[1649485685258,53.24,42488.97,59.2,0.02368,5e-05,1.28081]
[1649485691300,53.24,42488.79,59.2,0.02367,5e-05,1.28044]
[1649485696338,53.24,42488.83,59.2,0.02367,5e-05,1.28051]
[1649485702380,53.24,42488.13,59.2,0.02364,5e-05,1.27905]
[1649485707412,53.24,42487.29,59.2,0.0236,5e-05,1.27728]
[1649485712447,53.24,42487.36,59.2,0.02357,5e-05,1.27535]
[1649485717484,53.24,42486.78,59.2,0.02354,5e-05,1.27412]
[1649485722517,53.24,42487.21,59.2,0.02356,5e-05,1.27502]
[1649485727552,53.24,42487.02,59.2,0.02355,5e-05,1.27463]
[1649485732588,53.24,42492.07,59.2,0.02378,5e-05,1.28528]
[1649485738629,53.24,42492.0,59.2,0.02378,5e-05,1.28513]
[1649485743664,53.24,42491.8,59.2,0.02377,5e-05,1.2847]
[1649485748699,53.24,42491.89,59.2,0.02377,5e-05,1.2849]
[1649485753736,53.24,42492.08,59.2,0.02378,5e-05,1.28529]
[1649485758770,53.24,42492.55,59.2,0.0238,5e-05,1.2863]
[1649485763805,53.24,42492.68,59.2,0.02381,5e-05,1.28657]
[1649485769847,53.24,42493.33,59.2,0.02384,5e-05,1.28794]
[1649485775888,53.24,42493.26,59.2,0.0238,5e-05,1.2857]
[1649485781930,53.24,42493.08,59.2,0.02379,5e-05,1.28533]
[1649485786965,53.24,42492.9,59.2,0.02378,5e-05,1.28494]
[1649485792000,53.24,42492.89,59.2,0.02378,5e-05,1.28493]
[1649485797035,53.24,42492.88,59.2,0.02378,5e-05,1.2849]
[1649485802071,53.24,42492.83,59.2,0.02378,5e-05,1.2848]
[1649485809119,53.24,42492.96,59.2,0.02379,5e-05,1.28507]
[1649485814154,53.24,42492.15,59.2,0.02375,5e-05,1.28336]
[1649485819189,53.24,42492.24,59.2,0.02375,5e-05,1.28354]
[1649485825231,53.24,42492.4,59.2,0.02376,5e-05,1.28388]
[1649485830266,53.24,42490.08,59.2,0.02365,5e-05,1.27899]
[1649485836144,53.24,42489.16,59.2,0.02357,5e-05,1.27496]
[1649485842143,53.24,42489.45,59.2,0.02359,5e-05,1.27558]
[1649485847386,53.24,42489.31,59.2,0.02358,5e-05,1.27529]
[1649485852420,53.24,42489.42,59.2,0.02359,5e-05,1.2755]
[1649485857460,53.24,42489.25,59.2,0.02358,5e-05,1.27515]
[1649485862490,53.24,42489.29,59.2,0.02358,5e-05,1.27524]
[1649485867525,53.24,42489.36,59.2,0.02358,5e-05,1.27538]
[1649485872560,53.24,42489.97,59.2,0.02361,5e-05,1.27666]
[1649485877595,53.24,42489.85,59.2,0.02361,5e-05,1.27641]
[1649485883637,53.24,42489.55,59.2,0.02359,5e-05,1.27579]
[1649485888674,53.24,42489.28,59.2,0.02358,5e-05,1.27522]
[1649485894714,53.24,42490.54,59.2,0.0236,5e-05,1.27578]
[1649485899749,53.24,42490.62,59.2,0.0236,5e-05,1.27595]
[1649485905144,53.24,42490.78,59.2,0.02361,5e-05,1.27629]
[1649485910826,53.24,42491.34,59.2,0.02364,5e-05,1.27746]
[1649485915861,53.24,42490.93,59.2,0.02362,5e-05,1.27661]
[1649485920897,53.24,42490.33,59.2,0.02359,5e-05,1.27534]
[1649485925931,53.24,42490.08,59.2,0.02358,5e-05,1.27482]
[1649485930966,53.24,42489.89,59.2,0.02357,5e-05,1.27442]
[1649485936002,53.24,42489.91,59.2,0.02357,5e-05,1.27446]
[1649485941039,53.24,42489.88,59.2,0.02357,5e-05,1.27439]
[1649485947078,53.24,42490.02,59.2,0.02358,5e-05,1.27468]
[1649485952113,53.24,42490.07,59.2,0.02354,5e-05,1.27271]
[1649485957148,53.24,42489.68,59.2,0.02353,5e-05,1.27188]
[1649485965144,53.24,42490.22,59.2,0.02355,5e-05,1.27302]
[1649485970239,53.24,42490.11,59.2,0.02354,5e-05,1.27279]
[1649485975274,53.24,42490.41,59.2,0.02356,5e-05,1.27343]
[1649485980310,53.24,42491.24,59.2,0.0236,5e-05,1.27517]
[1649485986144,53.24,42490.32,59.2,0.02355,5e-05,1.27323]
[1649485992143,53.24,42490.45,59.2,0.02356,5e-05,1.27351]
[1649485998144,53.24,42490.42,59.2,0.02356,5e-05,1.27344]
[1649486004144,53.24,42490.51,59.2,0.02356,5e-05,1.27363]
[1649486009513,53.24,42483.22,59.2,0.02323,5e-05,1.25837]
[1649486015554,53.24,42483.52,59.2,0.02321,5e-05,1.25693]
[1649486020589,53.24,42483.54,59.2,0.02321,5e-05,1.25697]
[1649486025625,53.24,42483.52,59.2,0.02321,5e-05,1.25693]
[1649486030659,53.24,42487.05,59.2,0.02337,5e-05,1.26429]
[1649486035694,53.24,42481.55,59.2,0.02312,4e-05,1.25283]
[1649486040729,53.24,42481.43,59.2,0.02312,4e-05,1.25258]
[1649486045764,53.24,42481.77,59.2,0.02313,4e-05,1.25328]
[1649486050799,53.24,42481.7,59.2,0.02313,4e-05,1.25313]
[1649486055834,53.24,42481.24,59.2,0.02311,4e-05,1.25219]
[1649486060869,53.24,42481.51,59.2,0.02312,4e-05,1.25275]
[1649486065904,53.24,42481.05,59.2,0.0231,4e-05,1.25178]
[1649486071946,53.24,42485.18,59.2,0.02325,5e-05,1.25832]
[1649486079143,53.24,42483.45,59.2,0.02317,5e-05,1.25472]
[1649486085144,53.24,42483.15,59.2,0.02316,4e-05,1.25408]
[1649486091080,53.24,42484.26,59.2,0.02321,5e-05,1.25639]
[1649486096114,53.24,42483.85,59.2,0.02319,5e-05,1.25554]
[1649486101151,53.24,42483.59,59.2,0.02318,5e-05,1.25501]
[1649486106184,53.24,42483.8,59.2,0.02319,5e-05,1.25544]
[1649486111220,53.24,42491.0,59.2,0.02351,5e-05,1.2705]
[1649486116254,53.24,42502.29,59.2,0.02403,5e-05,1.29438]
[1649486121289,53.24,42502.0,59.2,0.02402,5e-05,1.29377]
[1649486126324,53.24,42508.16,59.2,0.0243,5e-05,1.30691]
[1649486131360,53.24,42510.66,59.2,0.02438,5e-05,1.31017]
[1649486136395,53.24,42514.72,59.2,0.02458,5e-05,1.31891]
[1649486141429,53.24,42514.33,59.2,0.02456,5e-05,1.31807]
[1649486146464,53.24,42514.59,59.2,0.02457,5e-05,1.31863]
[1649486151505,53.24,42514.83,59.2,0.02458,5e-05,1.31916]
[1649486156540,53.24,42514.34,59.2,0.02456,5e-05,1.3181]
[1649486163144,53.24,42514.29,59.2,0.02456,5e-05,1.31799]
[1649486168625,53.24,42515.58,59.2,0.02462,5e-05,1.32077]
[1649486173660,53.24,42509.48,59.2,0.02433,5e-05,1.30762]
[1649486178695,53.24,42501.68,59.2,0.02397,5e-05,1.29096]
[1649486183730,53.24,42495.49,59.2,0.02368,5e-05,1.27785]
[1649486188765,53.24,42495.12,59.2,0.02366,5e-05,1.27708]
[1649486193800,53.24,42495.6,59.2,0.02365,5e-05,1.27599]
[1649486198835,53.24,42493.49,59.2,0.02355,5e-05,1.27156]
[1649486203870,53.24,42490.95,59.2,0.02344,5e-05,1.26622]
[1649486208905,53.24,42491.22,59.2,0.02345,5e-05,1.2668]
[1649486213941,53.24,42490.56,59.2,0.02342,5e-05,1.26541]
[1649486218975,53.24,42490.79,59.2,0.02343,5e-05,1.2659]
[1649486224010,53.24,42487.27,59.2,0.02327,5e-05,1.25854]
[1649486229045,53.24,42482.98,59.2,0.02308,4e-05,1.2496]
[1649486234080,53.24,42483.26,59.2,0.02309,4e-05,1.25017]
[1649486239115,53.24,42483.9,59.2,0.02312,4e-05,1.25152]
[1649486244144,53.24,42484.93,59.2,0.02316,5e-05,1.25365]
[1649486249185,53.24,42482.83,59.2,0.02307,4e-05,1.2493]
[1649486254220,53.24,42484.94,59.2,0.02313,4e-05,1.2516]
[1649486259255,53.24,42482.01,59.2,0.023,4e-05,1.24553]
[1649486264292,53.24,42482.21,59.2,0.02301,4e-05,1.24593]
[1649486269325,53.24,42480.42,59.2,0.02293,4e-05,1.24223]
[1649486274361,53.24,42481.3,59.2,0.02297,4e-05,1.24406]
[1649486279396,53.24,42477.39,59.2,0.02279,4e-05,1.23599]
[1649486284430,53.24,42476.89,59.2,0.02277,4e-05,1.23495]
[1649486289465,53.24,42477.43,59.2,0.02279,4e-05,1.23606]
[1649486294500,53.24,42477.12,59.2,0.02278,4e-05,1.23544]
[1649486299535,53.24,42476.74,59.2,0.02276,4e-05,1.23465]
[1649486304570,53.24,42476.12,59.2,0.02273,4e-05,1.23337]
[1649486310144,53.24,42476.37,59.2,0.02275,4e-05,1.23389]
[1649486315647,53.24,42476.29,59.2,0.02271,4e-05,1.23167]
[1649486322143,53.24,42475.02,59.2,0.02265,4e-05,1.22907]
[1649486327735,53.24,42475.58,59.2,0.02267,4e-05,1.23022]
[1649486332769,53.24,42459.85,59.2,0.02199,4e-05,1.19824]
[1649486337804,53.24,42458.16,59.2,0.02191,4e-05,1.19484]
[1649486342839,53.24,42458.3,59.2,0.02192,4e-05,1.19511]
[1649486347874,53.24,42455.42,59.2,0.0218,4e-05,1.18934]
[1649486352909,53.24,42438.24,59.2,0.02107,4e-05,1.15533]
[1649486357944,53.24,42429.24,59.2,0.0207,4e-05,1.1378]
[1649486362979,53.24,42422.68,59.2,0.02043,4e-05,1.12514]
[1649486368014,53.24,42429.15,59.2,0.0207,4e-05,1.13762]
[1649486373144,53.24,42428.54,59.2,0.02064,4e-05,1.13449]
[1649486379091,53.24,42428.7,59.2,0.02064,4e-05,1.1348]
[1649486384126,53.24,42427.53,59.2,0.0206,4e-05,1.13254]
[1649486389161,53.24,42427.2,59.2,0.02058,4e-05,1.1319]
[1649486394196,53.24,42427.41,59.2,0.02059,4e-05,1.13232]
[1649486399231,53.24,42427.77,59.2,0.02061,4e-05,1.133]
[1649486404266,53.24,42428.45,59.2,0.02063,4e-05,1.13432]
[1649486409301,53.24,42428.73,59.2,0.02064,4e-05,1.13486]
[1649486414336,53.24,42435.57,59.2,0.02093,4e-05,1.14813]
[1649486419371,53.24,42440.32,59.2,0.02112,4e-05,1.15742]
[1649486424407,53.24,42440.77,59.2,0.02114,4e-05,1.15832]
[1649486429442,53.24,42440.66,59.2,0.02114,4e-05,1.15809]
[1649486434476,53.24,42445.09,59.2,0.02129,4e-05,1.16484]
[1649486439511,53.24,42446.67,59.2,0.02136,4e-05,1.16794]
[1649486444546,53.24,42444.43,59.2,0.02126,4e-05,1.16353]
[1649486449581,53.24,42436.79,59.2,0.02094,4e-05,1.14855]
[1649486454616,53.24,42433.28,59.2,0.0208,4e-05,1.14173]
[1649486459651,53.24,42432.98,59.2,0.02079,4e-05,1.14114]
[1649486464686,53.24,42432.62,59.2,0.02077,4e-05,1.14043]
[1649486469721,53.24,42446.86,59.2,0.02136,4e-05,1.16832]
[1649486474756,53.24,42447.32,59.2,0.02138,4e-05,1.16923]
[1649486479791,53.24,42443.22,59.2,0.02121,4e-05,1.16115]
[1649486484827,53.24,42444.51,59.2,0.02126,4e-05,1.16369]
[1649486489865,53.24,42443.97,59.2,0.02124,4e-05,1.16263]
[1649486494897,53.24,42444.92,59.2,0.02125,4e-05,1.16252]
[1649486499931,53.24,42443.9,59.2,0.0212,4e-05,1.1605]
[1649486504966,53.24,42438.91,59.2,0.021,4e-05,1.15073]
[1649486510001,53.24,42443.44,59.2,0.02119,4e-05,1.1596]
[1649486515036,53.24,42442.2,59.2,0.02113,4e-05,1.15717]
[1649486520071,53.24,42432.26,59.2,0.02072,4e-05,1.13779]
[1649486526113,53.24,42432.59,59.2,0.02074,4e-05,1.13843]
[1649486532143,53.24,42433.17,59.2,0.02076,4e-05,1.13956]
[1649486537193,53.24,42433.87,59.2,0.02079,4e-05,1.14091]
[1649486542226,53.24,42434.44,59.2,0.02081,4e-05,1.14201]
[1649486547262,53.24,42434.22,59.2,0.0208,4e-05,1.14158]
[1649486552297,53.24,42447.32,59.2,0.02131,4e-05,1.16526]
[1649486557331,53.24,42448.12,59.2,0.02135,4e-05,1.16684]
[1649486562366,53.24,42447.23,59.2,0.02131,4e-05,1.16509]
[1649486567401,53.24,42445.35,59.2,0.02123,4e-05,1.16139]
[1649486573443,53.24,42447.09,59.2,0.0213,4e-05,1.16482]
[1649486578478,53.24,42447.91,59.2,0.02134,4e-05,1.16643]
[1649486583513,53.24,42444.15,59.2,0.02118,4e-05,1.15902]
[1649486589144,53.24,42444.07,59.2,0.02118,4e-05,1.15886]
[1649486594590,53.24,42446.1,59.2,0.02126,4e-05,1.16286]
[1649486601144,53.24,42446.37,59.2,0.02127,4e-05,1.1634]
[1649486606685,53.24,42447.14,59.2,0.02131,4e-05,1.1649]
[1649486612716,53.24,42447.62,59.2,0.02129,4e-05,1.16388]
[1649486617757,53.24,42455.09,59.2,0.02161,4e-05,1.17867]
[1649486622787,53.24,42457.12,59.2,0.02169,4e-05,1.18272]
[1649486627821,53.24,42464.34,59.2,0.022,4e-05,1.19719]
[1649486632856,53.24,42471.02,59.2,0.0223,4e-05,1.21071]
[1649486637891,53.24,42477.62,59.2,0.02258,4e-05,1.22415]
[1649486642928,53.24,42475.47,59.2,0.02249,4e-05,1.21975]
[1649486647961,53.24,42470.46,59.2,0.02227,4e-05,1.20956]
[1649486652996,53.24,42468.04,59.2,0.02217,4e-05,1.20467]
[1649486658038,53.24,42465.97,59.2,0.02208,4e-05,1.20048]
[1649486663073,53.24,42464.58,59.2,0.02201,4e-05,1.19767]
[1649486669115,53.24,42465.76,59.2,0.02207,4e-05,1.20006]
[1649486674151,53.24,42466.07,59.2,0.02204,4e-05,1.19866]
[1649486679185,53.24,42466.42,59.2,0.02206,4e-05,1.19936]
[1649486684221,53.24,42467.04,59.2,0.02209,4e-05,1.20062]
[1649486689255,53.24,42467.94,59.2,0.02213,4e-05,1.20243]
[1649486694290,53.24,42468.45,59.2,0.02215,4e-05,1.20346]
[1649486699325,53.24,42467.98,59.2,0.02213,4e-05,1.2025]
[1649486704360,53.24,42467.88,59.2,0.02212,4e-05,1.20231]
[1649486709395,53.24,42467.67,59.2,0.02211,4e-05,1.20188]
[1649486714430,53.24,42467.64,59.2,0.02211,4e-05,1.20183]
[1649486719466,53.24,42467.48,59.2,0.02211,4e-05,1.2015]
[1649486724500,53.24,42467.32,59.2,0.0221,4e-05,1.20117]
[1649486730144,53.24,42467.74,59.2,0.02212,4e-05,1.20203]
[1649486735577,53.24,42466.8,59.2,0.02204,4e-05,1.19811]
[1649486740612,53.24,42466.96,59.2,0.02205,4e-05,1.19843]
[1649486745647,53.24,42467.27,59.2,0.02206,4e-05,1.19905]
[1649486750683,53.24,42466.96,59.2,0.02205,4e-05,1.19843]
[1649486757144,53.24,42466.95,59.2,0.02205,4e-05,1.1984]
[1649486762766,53.24,42466.98,59.2,0.02205,4e-05,1.19847]
[1649486767803,53.24,42467.42,59.2,0.02207,4e-05,1.19935]
[1649486772836,53.24,42467.87,59.2,0.02209,4e-05,1.20027]
[1649486777871,53.24,42466.05,59.2,0.02201,4e-05,1.19659]
[1649486782906,53.24,42466.11,59.2,0.02201,4e-05,1.19671]
[1649486787941,53.24,42467.16,59.2,0.02206,4e-05,1.19884]
[1649486792976,53.24,42480.11,59.2,0.02259,4e-05,1.22312]
[1649486798011,53.24,42482.4,59.2,0.02269,4e-05,1.2278]
[1649486803047,53.24,42484.79,59.2,0.02279,4e-05,1.23272]
[1649486808081,53.24,42483.18,59.2,0.02272,4e-05,1.22942]
[1649486813116,53.24,42484.34,59.2,0.02277,4e-05,1.23179]
[1649486818151,53.24,42488.56,59.2,0.02296,4e-05,1.2405]
[1649486823186,53.24,42493.23,59.2,0.02317,5e-05,1.25019]
[1649486828222,53.24,42493.73,59.2,0.0232,5e-05,1.25124]
[1649486833260,53.24,42494.85,59.2,0.02325,5e-05,1.25358]
[1649486838291,53.24,42494.6,59.2,0.02324,5e-05,1.25305]
[1649486843330,53.24,42495.35,59.2,0.02327,5e-05,1.25461]
[1649486848361,53.24,42496.41,59.2,0.02332,5e-05,1.25684]
[1649486853396,53.24,42496.38,59.2,0.02328,5e-05,1.25469]
[1649486858431,53.24,42495.74,59.2,0.02325,5e-05,1.25335]
[1649486863467,53.24,42495.23,59.2,0.02323,5e-05,1.25229]
[1649486868503,53.24,42496.94,59.2,0.02331,5e-05,1.25586]
[1649486873536,53.24,42496.67,59.2,0.02329,5e-05,1.25528]
[1649486878571,53.24,42496.88,59.2,0.0233,5e-05,1.25574]
[1649486883607,53.24,42497.11,59.2,0.02331,5e-05,1.25621]
[1649486888641,53.24,42497.3,59.2,0.02332,5e-05,1.2566]
[1649486893677,53.24,42500.95,59.2,0.02349,5e-05,1.26424]
[1649486898713,53.24,42500.86,59.2,0.02348,5e-05,1.26405]
[1649486903746,53.24,42502.12,59.2,0.02354,5e-05,1.2667]
[1649486908781,53.24,42502.15,59.2,0.02354,5e-05,1.26678]
[1649486914823,53.24,42502.51,59.2,0.02352,5e-05,1.26544]
[1649486922143,53.24,42500.29,59.2,0.02342,5e-05,1.26078]
[1649486927914,53.24,42497.83,59.2,0.02331,5e-05,1.25563]
[1649486934144,53.24,42493.18,59.2,0.0231,5e-05,1.24594]
[1649486940144,53.24,42492.19,59.2,0.02305,5e-05,1.24389]
[1649486946040,53.24,42491.8,59.2,0.02304,4e-05,1.24308]
[1649486951076,53.24,42492.01,59.2,0.02305,4e-05,1.24352]
[1649486956110,53.24,42491.1,59.2,0.023,4e-05,1.24163]
[1649486961144,53.24,42492.54,59.2,0.02307,5e-05,1.24461]
[1649486966182,53.24,42490.14,59.2,0.02296,4e-05,1.23964]
[1649486971217,53.24,42489.95,59.2,0.02292,4e-05,1.23718]
[1649486977259,53.24,42491.11,59.2,0.02297,4e-05,1.23958]
[1649486983301,53.24,42490.78,59.2,0.02295,4e-05,1.2389]
[1649486988337,53.24,42490.97,59.2,0.02296,4e-05,1.23929]
[1649486993371,53.24,42491.26,59.2,0.02298,4e-05,1.2399]
[1649486998406,53.24,42491.23,59.2,0.02297,4e-05,1.23982]
[1649487003441,53.24,42491.02,59.2,0.02296,4e-05,1.23939]
[1649487008476,53.24,42490.86,59.2,0.02296,4e-05,1.23907]
[1649487013511,53.24,42491.51,59.2,0.02299,4e-05,1.24041]
[1649487018550,53.24,42491.06,59.2,0.02297,4e-05,1.23948]
[1649487023582,53.24,42491.4,59.2,0.02298,4e-05,1.24018]
[1649487028616,53.24,42491.37,59.2,0.02298,4e-05,1.24011]
[1649487033651,53.24,42491.14,59.2,0.02293,4e-05,1.23757]
[1649487039144,53.24,42491.27,59.2,0.02294,4e-05,1.23784]
[1649487044728,53.24,42491.41,59.2,0.02295,4e-05,1.23813]
[1649487049763,53.24,42492.06,59.2,0.02297,4e-05,1.23948]
[1649487054798,53.24,42491.27,59.2,0.02294,4e-05,1.23785]
[1649487059833,53.24,42491.22,59.2,0.02294,4e-05,1.23774]
[1649487064872,53.24,42491.23,59.2,0.02294,4e-05,1.23776]
[1649487069903,53.24,42491.16,59.2,0.02293,4e-05,1.23761]
[1649487074939,53.24,42491.35,59.2,0.02294,4e-05,1.23801]
[1649487079973,53.24,42491.35,59.2,0.02294,4e-05,1.23802]
[1649487085008,53.24,42491.59,59.2,0.02295,4e-05,1.23851]
[1649487090144,53.24,42491.75,59.2,0.02296,4e-05,1.23883]
[1649487096085,53.24,42491.81,59.2,0.02293,4e-05,1.23689]
[1649487101120,53.24,42491.73,59.2,0.02292,4e-05,1.23673]
[1649487106155,53.24,42491.52,59.2,0.02291,4e-05,1.23629]
[1649487111191,53.24,42490.98,59.2,0.02289,4e-05,1.23517]
[1649487116225,53.24,42490.92,59.2,0.02289,4e-05,1.23505]
[1649487121260,53.24,42491.14,59.2,0.0229,4e-05,1.23551]
[1649487129144,53.24,42491.51,59.2,0.02291,4e-05,1.23628]
[1649487135144,53.24,42491.18,59.2,0.0229,4e-05,1.23559]
[1649487141144,53.24,42491.19,59.2,0.0229,4e-05,1.23561]
[1649487146435,53.24,42491.81,59.2,0.02293,4e-05,1.2369]
[1649487153144,53.24,42492.12,59.2,0.0229,4e-05,1.23546]
[1649487159144,53.24,42492.13,59.2,0.0229,4e-05,1.23549]
[1649487164563,53.24,42492.28,59.2,0.02291,4e-05,1.2358]
[1649487169598,53.24,42493.26,59.2,0.02296,4e-05,1.23782]
[1649487174633,53.24,42493.39,59.2,0.02296,4e-05,1.2381]
[1649487179668,53.24,42504.56,59.2,0.02347,5e-05,1.26136]
[1649487184703,53.24,42503.96,59.2,0.02344,5e-05,1.26011]
[1649487189738,53.24,42497.79,59.2,0.02316,5e-05,1.24723]
[1649487194773,53.24,42497.23,59.2,0.02313,5e-05,1.24605]
[1649487199808,53.24,42497.04,59.2,0.02313,5e-05,1.24565]
[1649487204843,53.24,42498.37,59.2,0.02319,5e-05,1.24843]
[1649487209878,53.24,42493.06,59.2,0.02295,4e-05,1.2374]
[1649487214914,53.24,42492.78,59.2,0.0229,4e-05,1.23475]
[1649487219948,53.24,42493.01,59.2,0.02291,4e-05,1.23524]
[1649487225144,53.24,42492.27,59.2,0.02287,4e-05,1.2337]
[1649487231025,53.24,42493.36,59.2,0.02292,4e-05,1.23596]
[1649487236060,53.24,42491.94,59.2,0.02286,4e-05,1.23303]
[1649487241095,53.24,42491.1,59.2,0.02282,4e-05,1.2313]
[1649487246130,53.24,42491.12,59.2,0.02282,4e-05,1.23133]
[1649487251167,53.24,42488.69,59.2,0.02271,4e-05,1.22633]
[1649487257207,53.24,42488.49,59.2,0.02271,4e-05,1.22593]
[1649487262242,53.24,42481.07,59.2,0.02238,4e-05,1.21075]
[1649487267277,53.24,42480.7,59.2,0.02236,4e-05,1.20999]
[1649487273144,53.24,42480.06,59.2,0.0223,4e-05,1.20666]
[1649487278356,53.24,42479.15,59.2,0.02226,4e-05,1.2048]
[1649487283391,53.24,42479.56,59.2,0.02228,4e-05,1.20565]
[1649487288426,53.24,42479.43,59.2,0.02227,4e-05,1.20538]
[1649487293461,53.24,42482.56,59.2,0.02241,4e-05,1.21173]
[1649487298497,53.24,42483.3,59.2,0.02244,4e-05,1.21324]
[1649487303531,53.24,42486.64,59.2,0.02259,4e-05,1.22007]
[1649487308566,53.24,42481.97,59.2,0.02238,4e-05,1.21054]
[1649487313601,53.24,42475.7,59.2,0.02211,4e-05,1.19782]
[1649487318636,53.24,42471.18,59.2,0.02191,4e-05,1.18871]
[1649487323671,53.24,42471.26,59.2,0.02191,4e-05,1.18888]
[1649487328710,53.24,42470.4,59.2,0.02188,4e-05,1.18716]
[1649487333747,53.24,42471.46,59.2,0.02189,4e-05,1.18726]
[1649487338782,53.24,42472.36,59.2,0.02193,4e-05,1.18906]
[1649487343817,53.24,42472.35,59.2,0.02193,4e-05,1.18904]
[1649487348852,53.24,42472.0,59.2,0.02191,4e-05,1.18834]
[1649487353888,53.24,42472.16,59.2,0.02192,4e-05,1.18867]
[1649487358923,53.24,42471.79,59.2,0.0219,4e-05,1.18793]
[1649487363957,53.24,42471.86,59.2,0.0219,4e-05,1.18807]
[1649487368993,53.24,42472.06,59.2,0.02191,4e-05,1.18845]
[1649487374027,53.24,42471.35,59.2,0.02188,4e-05,1.18705]
[1649487379062,53.24,42471.64,59.2,0.0219,4e-05,1.18763]
[1649487384144,53.24,42471.5,59.2,0.02189,4e-05,1.18734]
[1649487390139,53.24,42472.12,59.2,0.02192,4e-05,1.18858]
[1649487395174,53.24,42472.24,59.2,0.02189,4e-05,1.18679]
[1649487400209,53.24,42471.07,59.2,0.02183,4e-05,1.18445]
[1649487405244,53.24,42469.89,59.2,0.02178,4e-05,1.18209]
[1649487410280,53.24,42469.73,59.2,0.02178,4e-05,1.18178]
[1649487416321,53.24,42469.83,59.2,0.02178,4e-05,1.18198]
[1649487421358,53.24,42470.31,59.2,0.0218,4e-05,1.18293]
[1649487426391,53.24,42470.49,59.2,0.02181,4e-05,1.18329]
[1649487431426,53.24,42469.77,59.2,0.02178,4e-05,1.18185]
[1649487437471,53.24,42469.44,59.2,0.02176,4e-05,1.1812]
[1649487442503,53.24,42469.64,59.2,0.02177,4e-05,1.1816]
[1649487447539,53.24,42469.16,59.2,0.02175,4e-05,1.18064]
[1649487452573,53.24,42469.12,59.2,0.02172,4e-05,1.17853]
[1649487457608,53.24,42469.0,59.2,0.02171,4e-05,1.1783]
[1649487462643,53.24,42468.3,59.2,0.02168,4e-05,1.1769]
[1649487467680,53.24,42469.12,59.2,0.02172,4e-05,1.17854]
[1649487472716,53.24,42470.4,59.2,0.02177,4e-05,1.1811]
[1649487477748,53.24,42468.63,59.2,0.02169,4e-05,1.17756]
[1649487482785,53.24,42469.33,59.2,0.02172,4e-05,1.17896]
[1649487487819,53.24,42469.83,59.2,0.02175,4e-05,1.17995]
[1649487492854,53.24,42469.05,59.2,0.02171,4e-05,1.17839]
[1649487498144,53.24,42469.25,59.2,0.02172,4e-05,1.17879]
[1649487503939,53.24,42468.91,59.2,0.02171,4e-05,1.17813]
[1649487508974,53.24,42469.38,59.2,0.02173,4e-05,1.17905]
[1649487514010,53.24,42470.86,59.2,0.02175,4e-05,1.18]
[1649487519044,53.24,42471.91,59.2,0.0218,4e-05,1.1821]
[1649487524079,53.24,42472.08,59.2,0.02181,4e-05,1.18244]
[1649487529114,53.24,42479.83,59.2,0.02214,4e-05,1.19804]
[1649487534144,53.24,42479.43,59.2,0.02213,4e-05,1.19722]
[1649487539184,53.24,42479.22,59.2,0.02212,4e-05,1.19681]
[1649487544219,53.24,42478.86,59.2,0.0221,4e-05,1.19606]
[1649487549259,53.24,42473.5,59.2,0.02187,4e-05,1.18528]
[1649487555144,53.24,42473.03,59.2,0.02185,4e-05,1.18434]
[1649487560331,53.24,42469.38,59.2,0.02169,4e-05,1.17705]
[1649487566374,53.24,42468.78,59.2,0.02167,4e-05,1.17585]
[1649487571409,53.24,42468.82,59.2,0.02163,4e-05,1.17392]
[1649487576444,53.24,42468.44,59.2,0.02162,4e-05,1.17316]
[1649487581478,53.24,42469.02,59.2,0.02164,4e-05,1.17432]
[1649487586514,53.24,42468.71,59.2,0.02163,4e-05,1.17369]
[1649487591548,53.24,42469.25,59.2,0.02165,4e-05,1.17477]
[1649487596583,53.24,42457.72,59.2,0.02116,4e-05,1.15195]
[1649487601618,53.24,42450.21,59.2,0.02085,4e-05,1.13728]
[1649487606653,53.24,42449.31,59.2,0.02081,4e-05,1.13552]
[1649487611688,53.24,42449.44,59.2,0.02081,4e-05,1.13579]
[1649487616723,53.24,42454.88,59.2,0.02104,4e-05,1.1464]
[1649487621758,53.24,42458.54,59.2,0.0212,4e-05,1.15357]
[1649487626793,53.24,42459.82,59.2,0.02125,4e-05,1.15608]
[1649487631828,53.24,42459.0,59.2,0.02118,4e-05,1.15248]
[1649487636863,53.24,42459.11,59.2,0.02118,4e-05,1.1527]
[1649487641898,53.24,42459.13,59.2,0.02119,4e-05,1.15274]
[1649487647940,53.24,42459.14,59.2,0.02119,4e-05,1.15276]
[1649487652975,53.24,42459.5,59.2,0.0212,4e-05,1.15347]
[1649487658010,53.24,42458.62,59.2,0.02116,4e-05,1.15173]
[1649487663144,53.24,42457.13,59.2,0.0211,4e-05,1.14882]
[1649487669090,53.24,42457.54,59.2,0.02112,4e-05,1.14961]
[1649487674122,53.24,42459.56,59.2,0.0212,4e-05,1.15358]
[1649487679157,53.24,42458.83,59.2,0.02117,4e-05,1.15214]
[1649487684192,53.24,42459.45,59.2,0.0212,4e-05,1.15337]
[1649487689228,53.24,42459.97,59.2,0.02122,4e-05,1.15439]
[1649487694262,53.24,42459.67,59.2,0.02117,4e-05,1.15181]
[1649487699297,53.24,42452.5,59.2,0.02087,4e-05,1.13779]
[1649487704332,53.24,42452.48,59.2,0.02087,4e-05,1.13775]
[1649487709367,53.24,42453.8,59.2,0.02093,4e-05,1.14032]
[1649487714403,53.24,42458.82,59.2,0.02114,4e-05,1.15014]
[1649487719438,53.24,42456.92,59.2,0.02106,4e-05,1.14642]
[1649487724472,53.24,42456.69,59.2,0.02105,4e-05,1.14597]
[1649487729507,53.24,42456.92,59.2,0.02106,4e-05,1.14642]
[1649487734542,53.24,42457.42,59.2,0.02108,4e-05,1.14739]
[1649487739581,53.24,42464.07,59.2,0.02136,4e-05,1.16047]
[1649487744612,53.24,42466.0,59.2,0.02144,4e-05,1.16429]
[1649487749647,53.24,42467.84,59.2,0.02152,4e-05,1.16795]
[1649487754682,53.24,42468.28,59.2,0.0215,4e-05,1.16681]
[1649487759717,53.24,42468.69,59.2,0.02152,4e-05,1.16762]
[1649487764752,53.24,42469.45,59.2,0.02155,4e-05,1.16913]
[1649487769787,53.24,42475.04,59.2,0.02179,4e-05,1.18028]
[1649487774822,53.24,42474.96,59.2,0.02179,4e-05,1.18012]
[1649487779857,53.24,42474.57,59.2,0.02177,4e-05,1.17933]
[1649487784892,53.24,42473.75,59.2,0.02174,4e-05,1.17769]
[1649487789927,53.24,42473.19,59.2,0.02171,4e-05,1.17657]
[1649487794962,53.24,42473.42,59.2,0.02172,4e-05,1.17703]
[1649487799997,53.24,42471.19,59.2,0.02163,4e-05,1.17259]
[1649487805032,53.24,42470.87,59.2,0.02161,4e-05,1.17196]
[1649487810067,53.24,42467.23,59.2,0.02146,4e-05,1.16472]
[1649487815102,53.24,42466.51,59.2,0.02139,4e-05,1.16129]
[1649487820140,53.24,42464.49,59.2,0.02131,4e-05,1.15731]
[1649487825144,53.24,42464.28,59.2,0.0213,4e-05,1.1569]
[1649487830207,53.24,42465.03,59.2,0.02133,4e-05,1.15838]
[1649487835244,53.24,42466.69,59.2,0.0214,4e-05,1.16166]
[1649487840278,53.24,42466.88,59.2,0.02141,4e-05,1.16203]
[1649487845313,53.24,42467.1,59.2,0.02142,4e-05,1.16246]
[1649487850348,53.24,42467.83,59.2,0.02145,4e-05,1.16391]
[1649487855385,53.24,42473.15,59.2,0.02168,4e-05,1.17448]
[1649487860418,53.24,42474.29,59.2,0.02172,4e-05,1.17676]
[1649487865453,53.24,42478.63,59.2,0.02191,4e-05,1.18545]
[1649487870488,53.24,42477.99,59.2,0.02188,4e-05,1.18416]
[1649487875524,53.24,42473.21,59.2,0.02164,4e-05,1.17259]
[1649487880558,53.24,42472.55,59.2,0.02161,4e-05,1.17128]
[1649487885593,53.24,42472.94,59.2,0.02163,4e-05,1.17205]
[1649487890629,53.24,42475.02,59.2,0.02172,4e-05,1.17621]
[1649487895663,53.24,42475.3,59.2,0.02173,4e-05,1.17676]
[1649487900698,53.24,42475.32,59.2,0.02173,4e-05,1.17679]
[1649487905733,53.24,42474.83,59.2,0.02171,4e-05,1.17582]
[1649487910768,53.24,42475.2,59.2,0.02173,4e-05,1.17656]
[1649487915803,53.24,42475.35,59.2,0.02173,4e-05,1.17685]
[1649487920838,53.24,42475.14,59.2,0.02173,4e-05,1.17643]
[1649487925873,53.24,42475.46,59.2,0.02174,4e-05,1.17707]
[1649487930909,53.24,42475.12,59.2,0.02173,4e-05,1.1764]
[1649487935943,53.24,42475.2,59.2,0.02169,4e-05,1.17454]
[1649487941985,53.24,42475.36,59.2,0.0217,4e-05,1.17486]
[1649487947021,53.24,42475.08,59.2,0.02169,4e-05,1.1743]
[1649487952056,53.24,42475.14,59.2,0.02169,4e-05,1.17442]
[1649487957090,53.24,42475.07,59.2,0.02169,4e-05,1.17428]
[1649487962125,53.24,42475.13,59.2,0.02169,4e-05,1.17439]
[1649487967161,53.24,42477.04,59.2,0.02177,4e-05,1.17821]
[1649487972195,53.24,42482.73,59.2,0.02202,4e-05,1.18963]
[1649487977230,53.24,42482.2,59.2,0.022,4e-05,1.18856]
[1649487983272,53.24,42482.24,59.2,0.022,4e-05,1.18865]
[1649487988307,53.24,42485.2,59.2,0.02213,4e-05,1.19462]
[1649487993342,53.24,42485.15,59.2,0.02209,4e-05,1.19247]
[1649487998378,53.24,42475.79,59.2,0.02168,4e-05,1.17369]
[1649488003415,53.24,42474.25,59.2,0.02162,4e-05,1.17063]
[1649488009457,53.24,42475.06,59.2,0.02165,4e-05,1.17223]
[1649488014492,53.24,42474.4,59.2,0.02162,4e-05,1.17092]
[1649488019527,53.24,42474.58,59.2,0.02163,4e-05,1.17128]
[1649488026144,53.24,42474.74,59.2,0.02164,4e-05,1.17161]
[1649488031611,53.24,42475.31,59.2,0.02166,4e-05,1.17274]
[1649488036646,53.24,42476.09,59.2,0.0217,4e-05,1.17429]
[1649488041681,53.24,42475.9,59.2,0.02169,4e-05,1.17392]
[1649488046718,53.24,42476.94,59.2,0.02173,4e-05,1.17599]
[1649488051751,53.24,42478.73,59.2,0.02177,4e-05,1.17755]
[1649488056786,53.24,42479.68,59.2,0.02181,4e-05,1.17945]
[1649488061821,53.24,42479.6,59.2,0.02181,4e-05,1.17927]
[1649488066856,53.24,42479.95,59.2,0.02183,4e-05,1.17998]
[1649488073905,53.24,42472.01,59.2,0.02149,4e-05,1.16417]
[1649488078940,53.24,42473.75,59.2,0.02156,4e-05,1.16762]
[1649488083976,53.24,42474.23,59.2,0.02158,4e-05,1.16857]
[1649488089010,53.24,42474.15,59.2,0.02158,4e-05,1.16841]
[1649488094045,53.24,42474.63,59.2,0.0216,4e-05,1.16936]
[1649488099080,53.24,42474.38,59.2,0.02159,4e-05,1.16886]
[1649488104115,53.24,42475.75,59.2,0.02165,4e-05,1.17159]
[1649488109153,53.24,42475.52,59.2,0.02164,4e-05,1.17114]
[1649488114185,53.24,42475.85,59.2,0.02161,4e-05,1.16977]
[1649488119220,53.24,42474.76,59.2,0.02157,4e-05,1.1676]
[1649488124255,53.24,42474.66,59.2,0.02156,4e-05,1.16741]
[1649488129291,53.24,42475.52,59.2,0.0216,4e-05,1.16912]
[1649488134325,53.24,42474.82,59.2,0.02157,4e-05,1.16772]
[1649488139360,53.24,42474.41,59.2,0.02155,4e-05,1.16692]
[1649488144396,53.24,42475.62,59.2,0.0216,4e-05,1.16933]
[1649488149430,53.24,42476.6,59.2,0.02165,4e-05,1.17126]
[1649488154465,53.24,42476.07,59.2,0.02162,4e-05,1.17021]
[1649488159500,53.24,42475.89,59.2,0.02162,4e-05,1.16985]
[1649488164535,53.24,42475.61,59.2,0.0216,4e-05,1.1693]
[1649488169576,53.24,42476.05,59.2,0.02162,4e-05,1.17018]
[1649488174605,53.24,42474.26,59.2,0.02151,4e-05,1.1646]
[1649488181655,53.24,42474.35,59.2,0.02151,4e-05,1.16478]
[1649488186689,53.24,42474.37,59.2,0.02152,4e-05,1.16482]
[1649488192731,53.24,42474.72,59.2,0.02153,4e-05,1.16552]
[1649488197766,53.24,42474.22,59.2,0.02151,4e-05,1.16453]
[1649488202801,53.24,42474.13,59.2,0.02151,4e-05,1.16435]
[1649488207836,53.24,42475.35,59.2,0.02156,4e-05,1.16677]
[1649488212872,53.24,42475.4,59.2,0.02156,4e-05,1.16686]
[1649488217906,53.24,42473.81,59.2,0.02149,4e-05,1.16371]
[1649488222941,53.24,42473.71,59.2,0.02149,4e-05,1.1635]
[1649488229990,53.24,42473.71,59.2,0.02149,4e-05,1.16351]
[1649488236144,53.24,42473.75,59.2,0.02145,4e-05,1.16157]
[1649488242074,53.24,42473.55,59.2,0.02144,4e-05,1.16119]
[1649488247109,53.24,42474.34,59.2,0.02148,4e-05,1.16275]
[1649488252146,53.24,42473.23,59.2,0.02143,4e-05,1.16054]
[1649488259193,53.24,42473.22,59.2,0.02143,4e-05,1.16052]
[1649488264228,53.24,42468.62,59.2,0.02124,4e-05,1.15144]
[1649488271277,53.24,42467.44,59.2,0.02119,4e-05,1.14913]
[1649488276313,53.24,42462.98,59.2,0.021,4e-05,1.14039]
[1649488281347,53.24,42462.93,59.2,0.021,4e-05,1.14029]
[1649488286382,53.24,42462.41,59.2,0.02097,4e-05,1.13927]
[1649488291417,53.24,42456.36,59.2,0.02069,4e-05,1.12552]
[1649488297459,53.24,42452.96,59.2,0.02055,4e-05,1.11897]
[1649488302494,53.24,42451.61,59.2,0.02049,4e-05,1.11637]
[1649488307529,53.24,42451.72,59.2,0.0205,4e-05,1.11658]
[1649488312564,53.24,42451.36,59.2,0.02048,4e-05,1.11589]
[1649488317599,53.24,42451.34,59.2,0.02048,4e-05,1.11585]
[1649488322634,53.24,42448.7,59.2,0.02037,4e-05,1.11078]
[1649488327669,53.24,42449.23,59.2,0.02039,4e-05,1.11179]
[1649488332704,53.24,42443.33,59.2,0.02015,4e-05,1.10053]
[1649488337740,53.24,42442.82,59.2,0.02013,4e-05,1.09955]
[1649488342776,53.24,42441.38,59.2,0.02007,4e-05,1.09682]
[1649488347810,53.24,42440.84,59.2,0.02005,4e-05,1.09579]
[1649488352845,53.24,42440.99,59.2,0.02002,4e-05,1.09414]
[1649488357880,53.24,42441.48,59.2,0.02004,4e-05,1.09507]
[1649488362915,53.24,42441.57,59.2,0.02005,4e-05,1.09523]
[1649488368144,53.24,42441.35,59.2,0.02004,4e-05,1.09482]
[1649488373992,53.24,42438.27,59.2,0.01992,4e-05,1.089]
[1649488379027,53.24,42436.23,59.2,0.01983,4e-05,1.08515]
[1649488384062,53.24,42436.93,59.2,0.01986,4e-05,1.08647]
[1649488389097,53.24,42436.11,59.2,0.01983,4e-05,1.08492]
[1649488395144,53.24,42429.9,59.2,0.01958,4e-05,1.07327]
[1649488400174,53.24,42426.26,59.2,0.01944,4e-05,1.0665]
[1649488405212,53.24,42426.24,59.2,0.01944,4e-05,1.06646]
[1649488410244,53.24,42423.35,59.2,0.01932,4e-05,1.06109]
[1649488415279,53.24,42423.72,59.2,0.0193,4e-05,1.05988]
[1649488420314,53.24,42424.27,59.2,0.01933,4e-05,1.0609]
[1649488425353,53.24,42424.58,59.2,0.01934,4e-05,1.06147]
[1649488430385,53.24,42424.18,59.2,0.01932,4e-05,1.06074]
[1649488435419,53.24,42422.4,59.2,0.01925,4e-05,1.05744]
[1649488440455,53.24,42421.95,59.2,0.01924,4e-05,1.05661]
[1649488445489,53.24,42421.61,59.2,0.01922,4e-05,1.05599]
[1649488450524,53.24,42422.17,59.2,0.01924,4e-05,1.05701]
[1649488455559,53.24,42421.68,59.2,0.01923,4e-05,1.05611]
[1649488460594,53.24,42423.37,59.2,0.01929,4e-05,1.05923]
[1649488466642,53.24,42423.22,59.2,0.01929,4e-05,1.05894]
[1649488471672,53.24,42423.44,59.2,0.01926,4e-05,1.05746]
[1649488476706,53.24,42423.92,59.2,0.01928,4e-05,1.05834]
[1649488481742,53.24,42423.73,59.2,0.01927,4e-05,1.058]
[1649488486776,53.24,42423.99,59.2,0.01928,4e-05,1.05848]
[1649488492818,53.24,42423.49,59.2,0.01926,4e-05,1.05756]
[1649488497853,53.24,42423.25,59.2,0.01925,4e-05,1.05711]
[1649488502888,53.24,42423.55,59.2,0.01927,4e-05,1.05767]
[1649488507923,53.24,42424.16,59.2,0.01929,4e-05,1.05878]
[1649488512958,53.24,42427.93,59.2,0.01944,4e-05,1.06578]
[1649488517993,53.24,42430.79,59.2,0.01955,4e-05,1.0711]
[1649488523028,53.24,42430.54,59.2,0.01954,4e-05,1.07063]
[1649488528063,53.24,42432.2,59.2,0.01961,4e-05,1.07373]
[1649488533098,53.24,42431.27,59.2,0.01954,4e-05,1.07008]
[1649488538133,53.24,42433.3,59.2,0.01962,4e-05,1.07387]
[1649488543169,53.24,42433.32,59.2,0.01962,4e-05,1.07392]
[1649488549210,53.24,42433.57,59.2,0.01963,4e-05,1.07438]
[1649488554245,53.24,42425.62,59.2,0.01931,4e-05,1.05959]
[1649488560144,53.24,42423.66,59.2,0.01924,4e-05,1.05597]
[1649488565322,53.24,42423.28,59.2,0.01922,4e-05,1.05526]
[1649488570357,53.24,42424.0,59.2,0.01925,4e-05,1.05659]
[1649488575393,53.24,42428.93,59.2,0.01944,4e-05,1.06573]
[1649488580427,53.24,42438.97,59.2,0.01984,4e-05,1.0845]
[1649488585463,53.24,42439.21,59.2,0.01985,4e-05,1.08497]
[1649488590497,53.24,42439.19,59.2,0.01985,4e-05,1.08493]
[1649488595533,53.24,42440.39,59.2,0.01987,4e-05,1.08526]
[1649488600568,53.24,42438.85,59.2,0.0198,4e-05,1.08235]
[1649488605603,53.24,42439.9,59.2,0.01985,4e-05,1.08432]
[1649488611143,53.24,42440.18,59.2,0.01986,4e-05,1.08485]
[1649488616682,53.24,42441.93,59.2,0.01993,4e-05,1.08816]
[1649488621717,53.24,42441.8,59.2,0.01992,4e-05,1.08792]
[1649488626752,53.24,42441.53,59.2,0.01991,4e-05,1.08741]
[1649488631787,53.24,42441.87,59.2,0.01992,4e-05,1.08804]
[1649488636822,53.24,42444.6,59.2,0.02003,4e-05,1.09322]
[1649488641859,53.24,42449.81,59.2,0.02025,4e-05,1.10313]
[1649488646892,53.24,42450.05,59.2,0.02026,4e-05,1.10358]
[1649488651927,53.24,42456.29,59.2,0.02048,4e-05,1.11356]
[1649488656963,53.24,42456.78,59.2,0.0205,4e-05,1.11452]
[1649488661997,53.24,42453.98,59.2,0.02038,4e-05,1.10913]
[1649488667032,53.24,42458.8,59.2,0.02058,4e-05,1.1184]
[1649488674144,53.24,42458.34,59.2,0.02056,4e-05,1.11753]
[1649488680128,53.24,42458.92,59.2,0.02059,4e-05,1.11864]
[1649488685163,53.24,42460.02,59.2,0.02063,4e-05,1.12076]
[1649488690199,53.24,42460.86,59.2,0.02067,4e-05,1.12239]
[1649488695234,53.24,42461.98,59.2,0.02071,4e-05,1.12455]
[1649488700268,53.24,42466.17,59.2,0.02089,4e-05,1.13269]
[1649488705303,53.24,42472.73,59.2,0.02116,4e-05,1.14552]
[1649488710338,53.24,42471.58,59.2,0.02111,4e-05,1.14326]
[1649488715373,53.24,42471.17,59.2,0.02106,4e-05,1.14046]
[1649488720409,53.24,42470.55,59.2,0.02104,4e-05,1.13925]
[1649488725443,53.24,42466.4,59.2,0.02086,4e-05,1.13115]
[1649488730478,53.24,42467.51,59.2,0.02091,4e-05,1.13331]
[1649488735513,53.24,42467.97,59.2,0.02093,4e-05,1.1342]
[1649488740548,53.24,42467.43,59.2,0.0209,4e-05,1.13316]
[1649488745583,53.24,42465.57,59.2,0.02083,4e-05,1.12954]
[1649488751625,53.24,42464.16,59.2,0.02077,4e-05,1.1268]
[1649488756660,53.24,42469.08,59.2,0.02097,4e-05,1.13637]
[1649488761695,53.24,42470.23,59.2,0.02102,4e-05,1.13862]
[1649488766731,53.24,42470.55,59.2,0.02104,4e-05,1.13925]
[1649488772772,53.24,42470.6,59.2,0.021,4e-05,1.13736]
[1649488777807,53.24,42470.88,59.2,0.02101,4e-05,1.13789]
[1649488782842,53.24,42473.11,59.2,0.02111,4e-05,1.14227]
[1649488787877,53.24,42473.24,59.2,0.02111,4e-05,1.14252]
[1649488792913,53.24,42468.49,59.2,0.02091,4e-05,1.13323]
[1649488797948,53.24,42468.21,59.2,0.0209,4e-05,1.13269]
[1649488802982,53.24,42468.99,59.2,0.02093,4e-05,1.13421]
[1649488808017,53.24,42470.77,59.2,0.02101,4e-05,1.13768]
[1649488814060,53.24,42474.27,59.2,0.02116,4e-05,1.14453]
[1649488819094,53.24,42474.63,59.2,0.02117,4e-05,1.14524]
[1649488824130,53.24,42481.53,59.2,0.02147,4e-05,1.15885]
[1649488829164,53.24,42482.02,59.2,0.02149,4e-05,1.15984]
[1649488834199,53.24,42450.38,59.2,0.02013,4e-05,1.09639]
[1649488839234,53.24,42450.11,59.2,0.02012,4e-05,1.09588]
[1649488844271,53.24,42449.64,59.2,0.0201,4e-05,1.09498]
[1649488849306,53.24,42450.27,59.2,0.02013,4e-05,1.09619]
[1649488854340,53.24,42451.69,59.2,0.02019,4e-05,1.0989]
[1649488859376,53.24,42452.53,59.2,0.02022,4e-05,1.10049]
[1649488864411,53.24,42457.24,59.2,0.02041,4e-05,1.1095]
[1649488869446,53.24,42458.14,59.2,0.02045,4e-05,1.11123]
[1649488875143,53.24,42458.37,59.2,0.02046,4e-05,1.11167]
[1649488880523,53.24,42458.48,59.2,0.02046,4e-05,1.11188]
[1649488885558,53.24,42453.96,59.2,0.02028,4e-05,1.10322]
[1649488890594,53.24,42453.27,59.2,0.02025,4e-05,1.1019]
[1649488895628,53.24,42449.83,59.2,0.02008,4e-05,1.09339]
[1649488900663,53.24,42449.46,59.2,0.02006,4e-05,1.09271]
[1649488905698,53.24,42450.39,59.2,0.0201,4e-05,1.09447]
[1649488910733,53.24,42449.75,59.2,0.02007,4e-05,1.09324]
[1649488915768,53.24,42450.7,59.2,0.02011,4e-05,1.09506]
[1649488920803,53.24,42451.39,59.2,0.02014,4e-05,1.09636]
[1649488925838,53.24,42450.59,59.2,0.02011,4e-05,1.09485]
[1649488930873,53.24,42451.06,59.2,0.02013,4e-05,1.09573]
[1649488935908,53.24,42452.13,59.2,0.02017,4e-05,1.09777]
[1649488941144,53.24,42451.62,59.2,0.02015,4e-05,1.0968]
[1649488946985,53.24,42451.64,59.2,0.02015,4e-05,1.09684]
[1649488952020,53.24,42451.79,59.2,0.02012,4e-05,1.09518]
[1649488957055,53.24,42451.7,59.2,0.02012,4e-05,1.095]
[1649488962090,53.24,42451.57,59.2,0.02011,4e-05,1.09475]
[1649488967125,53.24,42451.78,59.2,0.02012,4e-05,1.09515]
[1649488972160,53.24,42451.62,59.2,0.02011,4e-05,1.09485]
[1649488977195,53.24,42451.09,59.2,0.02009,4e-05,1.09384]
[1649488982230,53.24,42451.52,59.2,0.02011,4e-05,1.09466]
[1649488987265,53.24,42451.33,59.2,0.0201,4e-05,1.0943]
[1649488992300,53.24,42451.57,59.2,0.02011,4e-05,1.09475]
[1649488997335,53.24,42452.35,59.2,0.02014,4e-05,1.09625]
[1649489002370,53.24,42452.2,59.2,0.02014,4e-05,1.09596]
[1649489007405,53.24,42453.12,59.2,0.02017,4e-05,1.09771]
[1649489012443,53.24,42452.62,59.2,0.02012,4e-05,1.09479]
[1649489017478,53.24,42452.79,59.2,0.02013,4e-05,1.09511]
[1649489022513,53.24,42452.68,59.2,0.02012,4e-05,1.09491]
[1649489027548,53.24,42452.58,59.2,0.02012,4e-05,1.09472]
[1649489032584,53.24,42450.8,59.2,0.02005,4e-05,1.09135]
[1649489038625,53.24,42451.3,59.2,0.02007,4e-05,1.09229]
[1649489044668,53.24,42452.18,59.2,0.0201,4e-05,1.09397]
[1649489049702,53.24,42451.0,59.2,0.02005,4e-05,1.09172]
[1649489055143,53.24,42451.21,59.2,0.02006,4e-05,1.09212]
[1649489060779,53.24,42445.22,59.2,0.01982,4e-05,1.0808]
[1649489065814,53.24,42438.95,59.2,0.01957,4e-05,1.06904]
[1649489070849,53.24,42438.81,59.2,0.01957,4e-05,1.06878]
[1649489076144,53.24,42437.72,59.2,0.01949,4e-05,1.06484]
[1649489081926,53.24,42438.6,59.2,0.01952,4e-05,1.06647]
[1649489086961,53.24,42438.5,59.2,0.01952,4e-05,1.06628]
[1649489091996,53.24,42431.96,59.2,0.01926,4e-05,1.05415]
[1649489097031,53.24,42430.08,59.2,0.01919,4e-05,1.05068]
[1649489102068,53.24,42428.96,59.2,0.01914,4e-05,1.04862]
[1649489107101,53.24,42428.96,59.2,0.01914,4e-05,1.04863]
[1649489112137,53.24,42429.64,59.2,0.01917,4e-05,1.04987]
[1649489117175,53.24,42426.85,59.2,0.01906,4e-05,1.04475]
[1649489122206,53.24,42423.42,59.2,0.01893,4e-05,1.03847]
[1649489127241,53.24,42423.44,59.2,0.01893,4e-05,1.0385]
[1649489132276,53.24,42422.81,59.2,0.01887,4e-05,1.03547]
[1649489137311,53.24,42423.36,59.2,0.01889,4e-05,1.03647]
[1649489142346,53.24,42423.37,59.2,0.01889,4e-05,1.03648]
[1649489147382,53.24,42423.5,59.2,0.0189,4e-05,1.03673]
[1649489152422,53.24,42422.56,59.2,0.01886,4e-05,1.03501]
[1649489157451,53.24,42423.47,59.2,0.0189,4e-05,1.03666]
[1649489162486,53.24,42423.69,59.2,0.01891,4e-05,1.03707]
[1649489167521,53.24,42424.41,59.2,0.01893,4e-05,1.03837]
[1649489172556,53.24,42424.21,59.2,0.01893,4e-05,1.03802]
[1649489178144,53.24,42424.35,59.2,0.01893,4e-05,1.03826]
[1649489184144,53.24,42424.33,59.2,0.01893,4e-05,1.03824]
[1649489189677,53.24,42424.14,59.2,0.01892,4e-05,1.03789]
[1649489194712,53.24,42423.52,59.2,0.01887,4e-05,1.03486]
[1649489199747,53.24,42423.42,59.2,0.01886,4e-05,1.03468]
[1649489204782,53.24,42423.24,59.2,0.01886,4e-05,1.03435]
[1649489210824,53.24,42424.87,59.2,0.01892,4e-05,1.03733]
[1649489215859,53.24,42424.34,59.2,0.0189,4e-05,1.03636]
[1649489220894,53.24,42425.18,59.2,0.01893,4e-05,1.03789]
[1649489225929,53.24,42425.88,59.2,0.01896,4e-05,1.03918]
[1649489230964,53.24,42425.93,59.2,0.01896,4e-05,1.03926]
[1649489237006,53.24,42425.4,59.2,0.01894,4e-05,1.03829]
[1649489242041,53.24,42425.5,59.2,0.01894,4e-05,1.03847]
[1649489247076,53.24,42425.01,59.2,0.01892,4e-05,1.03758]
[1649489252111,53.24,42424.77,59.2,0.01888,4e-05,1.03526]
[1649489257146,53.24,42424.59,59.2,0.01888,4e-05,1.03492]
[1649489262181,53.24,42424.16,59.2,0.01886,4e-05,1.03414]
[1649489267216,53.24,42424.01,59.2,0.01885,4e-05,1.03388]
[1649489272252,53.24,42422.81,59.2,0.01881,4e-05,1.03169]
[1649489277287,53.24,42423.42,59.2,0.01883,4e-05,1.03279]
[1649489283144,53.24,42423.52,59.2,0.01883,4e-05,1.03299]
[1649489288364,53.24,42420.7,59.2,0.01873,4e-05,1.02785]
[1649489293399,53.24,42420.08,59.2,0.0187,4e-05,1.02674]
[1649489298434,53.24,42419.95,59.2,0.0187,4e-05,1.0265]
[1649489303469,53.24,42418.83,59.2,0.01865,4e-05,1.02447]
[1649489308504,53.24,42418.66,59.2,0.01865,4e-05,1.02416]
[1649489313539,53.24,42419.7,59.2,0.01866,4e-05,1.02417]
[1649489318575,53.24,42419.58,59.2,0.01865,4e-05,1.02394]
[1649489325144,53.24,42419.48,59.2,0.01865,4e-05,1.02376]
[1649489330658,53.24,42418.67,59.2,0.01862,4e-05,1.0223]
[1649489335693,53.24,42418.31,59.2,0.0186,4e-05,1.02166]
[1649489340728,53.24,42411.27,59.2,0.01834,4e-05,1.009]
[1649489346144,53.24,42409.75,59.2,0.01828,4e-05,1.00628]
[1649489351806,53.24,42409.22,59.2,0.01826,4e-05,1.00533]
[1649489356841,53.24,42409.12,59.2,0.01825,4e-05,1.00516]
[1649489361876,53.24,42403.5,59.2,0.01805,4e-05,0.99517]
[1649489366911,53.24,42402.03,59.2,0.01799,4e-05,0.99258]
[1649489371946,53.24,42400.96,59.2,0.01792,4e-05,0.98886]
[1649489376981,53.24,42400.64,59.2,0.01791,4e-05,0.98829]
[1649489382016,53.24,42401.38,59.2,0.01793,4e-05,0.98959]
[1649489387051,53.24,42401.91,59.2,0.01795,4e-05,0.99052]
[1649489392089,53.24,42400.89,59.2,0.01792,4e-05,0.98872]
[1649489397144,53.24,42398.82,59.2,0.01784,4e-05,0.98509]
[1649489402156,53.24,42399.9,59.2,0.01788,4e-05,0.98699]
[1649489407191,53.24,42398.82,59.2,0.01784,4e-05,0.98509]
[1649489412227,53.24,42384.86,59.2,0.01733,4e-05,0.9608]
[1649489417261,53.24,42376.02,59.2,0.01702,4e-05,0.94566]
[1649489422296,53.24,42381.61,59.2,0.01722,4e-05,0.9552]
[1649489428338,53.24,42385.18,59.2,0.01734,4e-05,0.96135]
[1649489433373,53.24,42396.59,59.2,0.01773,4e-05,0.97934]
[1649489438408,53.24,42402.71,59.2,0.01795,4e-05,0.99009]
[1649489443443,53.24,42407.25,59.2,0.01812,4e-05,0.99812]
[1649489448479,53.24,42405.77,59.2,0.01807,4e-05,0.99551]
[1649489453515,53.24,42406.22,59.2,0.01808,4e-05,0.9963]
[1649489458550,53.24,42406.53,59.2,0.01809,4e-05,0.99686]
[1649489463584,53.24,42412.04,59.2,0.0183,4e-05,1.00666]
[1649489468619,53.24,42405.79,59.2,0.01807,4e-05,0.99554]
[1649489473654,53.24,42404.12,59.2,0.018,4e-05,0.99259]
[1649489478690,53.24,42403.78,59.2,0.01799,4e-05,0.99198]
[1649489483724,53.24,42398.95,59.2,0.01781,4e-05,0.98348]
[1649489488760,53.24,42396.73,59.2,0.01773,4e-05,0.97959]
[1649489493794,53.24,42386.19,59.2,0.01732,4e-05,0.95949]
[1649489498829,53.24,42385.84,59.2,0.01731,4e-05,0.95887]
[1649489503864,53.24,42385.11,59.2,0.01728,4e-05,0.95762]
[1649489508899,53.24,42381.52,59.2,0.01715,4e-05,0.95145]
[1649489513934,53.24,42378.52,59.2,0.01704,4e-05,0.94634]
[1649489518971,53.24,42381.1,59.2,0.01714,4e-05,0.95074]
[1649489524007,53.24,42379.19,59.2,0.01707,4e-05,0.94749]
[1649489529041,53.24,42379.88,59.2,0.01709,4e-05,0.94866]
[1649489534076,53.24,42380.0,59.2,0.0171,4e-05,0.94886]
[1649489539111,53.24,42379.9,59.2,0.01709,4e-05,0.94869]
[1649489544144,53.24,42379.14,59.2,0.01707,4e-05,0.9474]
[1649489549181,53.24,42379.43,59.2,0.01708,4e-05,0.94789]
[1649489554217,53.24,42378.83,59.2,0.01702,4e-05,0.94508]
[1649489559253,53.24,42378.99,59.2,0.01703,4e-05,0.94535]
[1649489564286,53.24,42379.98,59.2,0.01707,4e-05,0.94703]
[1649489569321,53.24,42378.08,59.2,0.017,4e-05,0.94381]
[1649489574356,53.24,42377.75,59.2,0.01699,4e-05,0.94324]
[1649489579391,53.24,42377.98,59.2,0.01699,4e-05,0.94364]
[1649489584427,53.24,42375.65,59.2,0.01691,4e-05,0.93967]
[1649489589461,53.24,42372.96,59.2,0.01682,4e-05,0.93512]
[1649489594497,53.24,42372.77,59.2,0.01681,4e-05,0.9348]
[1649489599531,53.24,42373.6,59.2,0.01684,4e-05,0.93621]
[1649489604566,53.24,42373.94,59.2,0.01685,4e-05,0.93677]
[1649489609601,53.24,42369.98,59.2,0.01671,3e-05,0.93011]
[1649489614636,53.24,42369.06,59.2,0.01665,3e-05,0.92679]
[1649489619672,53.24,42367.19,59.2,0.01659,3e-05,0.92365]
[1649489624706,53.24,42369.16,59.2,0.01665,3e-05,0.92696]
[1649489629741,53.24,42371.28,59.2,0.01673,3e-05,0.93051]
[1649489634776,53.24,42371.59,59.2,0.01674,3e-05,0.93104]
[1649489640144,53.24,42370.64,59.2,0.01671,3e-05,0.92944]
[1649489645853,53.24,42370.43,59.2,0.0167,3e-05,0.92908]
[1649489651895,53.24,42370.39,59.2,0.0167,3e-05,0.92901]
[1649489656931,53.24,42373.94,59.2,0.01682,4e-05,0.935]
[1649489661965,53.24,42370.38,59.2,0.0167,3e-05,0.929]
[1649489667000,53.24,42371.47,59.2,0.01673,3e-05,0.93083]
[1649489673043,53.24,42371.13,59.2,0.01669,3e-05,0.92849]
[1649489678078,53.24,42367.92,59.2,0.01658,3e-05,0.92312]
[1649489683113,53.24,42367.16,59.2,0.01655,3e-05,0.92184]
[1649489688144,53.24,42368.98,59.2,0.01662,3e-05,0.92489]
[1649489694144,53.24,42369.26,59.2,0.01663,3e-05,0.92536]
[1649489699228,53.24,42369.28,59.2,0.01663,3e-05,0.92539]
[1649489704263,53.24,42369.16,59.2,0.01662,3e-05,0.92519]
[1649489709298,53.24,42376.08,59.2,0.01687,4e-05,0.93684]
[1649489714333,53.24,42381.24,59.2,0.01705,4e-05,0.9456]
[1649489719368,53.24,42385.15,59.2,0.01719,4e-05,0.95228]
[1649489724403,53.24,42385.57,59.2,0.0172,4e-05,0.95301]
[1649489729438,53.24,42382.62,59.2,0.0171,4e-05,0.94796]
[1649489734473,53.24,42379.24,59.2,0.01695,4e-05,0.94042]
[1649489739508,53.24,42379.58,59.2,0.01696,4e-05,0.94099]
[1649489744543,53.24,42380.41,59.2,0.01699,4e-05,0.94241]
[1649489749578,53.24,42379.92,59.2,0.01697,4e-05,0.94157]
[1649489754615,53.24,42381.12,59.2,0.01701,4e-05,0.94361]
[1649489759648,53.24,42381.24,59.2,0.01702,4e-05,0.94381]
[1649489764683,53.24,42385.41,59.2,0.01717,4e-05,0.95093]
[1649489769719,53.24,42388.1,59.2,0.01726,4e-05,0.95555]
[1649489774753,53.24,42394.65,59.2,0.0175,4e-05,0.96686]
[1649489779788,53.24,42395.3,59.2,0.01752,4e-05,0.96797]
[1649489784823,53.24,42396.95,59.2,0.01758,4e-05,0.97085]
[1649489789858,53.24,42396.71,59.2,0.01757,4e-05,0.97043]
[1649489794893,53.24,42395.92,59.2,0.01751,4e-05,0.96724]
[1649489799928,53.24,42397.2,59.2,0.01756,4e-05,0.96946]
[1649489804963,53.24,42397.05,59.2,0.01755,4e-05,0.9692]
[1649489809999,53.24,42397.07,59.2,0.01755,4e-05,0.96923]
[1649489815033,53.24,42396.6,59.2,0.01754,4e-05,0.96842]
[1649489820068,53.24,42406.13,59.2,0.01789,4e-05,0.98507]
[1649489825104,53.24,42406.52,59.2,0.0179,4e-05,0.98576]
[1649489830138,53.24,42406.96,59.2,0.01792,4e-05,0.98655]
[1649489835144,53.24,42409.47,59.2,0.01801,4e-05,0.99097]
[1649489840208,53.24,42410.13,59.2,0.01803,4e-05,0.99214]
[1649489846251,53.24,42409.64,59.2,0.01802,4e-05,0.99126]
[1649489852300,53.24,42409.95,59.2,0.018,4e-05,0.98997]
[1649489857327,53.24,42412.97,59.2,0.01811,4e-05,0.99531]
[1649489862362,53.24,42409.04,59.2,0.01796,4e-05,0.98837]
[1649489867397,53.24,42406.29,59.2,0.01786,4e-05,0.98352]
[1649489872432,53.24,42408.48,59.2,0.01794,4e-05,0.98737]
[1649489877467,53.24,42412.54,59.2,0.01809,4e-05,0.99456]
[1649489882502,53.24,42412.7,59.2,0.0181,4e-05,0.99483]
[1649489887539,53.24,42414.95,59.2,0.01818,4e-05,0.99883]
[1649489892574,53.24,42417.91,59.2,0.01829,4e-05,1.00411]
[1649489897608,53.24,42409.03,59.2,0.01796,4e-05,0.98835]
[1649489902643,53.24,42409.22,59.2,0.01797,4e-05,0.98868]
[1649489907678,53.24,42409.46,59.2,0.01798,4e-05,0.9891]
[1649489913144,53.24,42411.03,59.2,0.018,4e-05,0.99003]
[1649489918755,53.24,42410.89,59.2,0.018,4e-05,0.98977]
[1649489923791,53.24,42410.3,59.2,0.01798,4e-05,0.98873]
[1649489928825,53.24,42410.89,59.2,0.018,4e-05,0.98977]
[1649489933860,53.24,42410.9,59.2,0.018,4e-05,0.9898]
[1649489938895,53.24,42410.94,59.2,0.018,4e-05,0.98987]
[1649489943931,53.24,42412.82,59.2,0.01807,4e-05,0.99319]
[1649489948967,53.24,42412.45,59.2,0.01806,4e-05,0.99254]
[1649489954000,53.24,42412.01,59.2,0.01804,4e-05,0.99175]
[1649489959035,53.24,42414.81,59.2,0.01814,4e-05,0.99673]
[1649489964143,53.24,42414.23,59.2,0.01812,4e-05,0.9957]
[1649489970112,53.24,42414.23,59.2,0.01812,4e-05,0.9957]
[1649489975147,53.24,42414.23,59.2,0.01809,4e-05,0.99384]
[1649489982143,53.24,42414.27,59.2,0.01809,4e-05,0.99391]
[1649489988144,53.24,42414.3,59.2,0.01809,4e-05,0.99397]
[1649489994144,53.24,42414.28,59.2,0.01809,4e-05,0.99393]
[1649489999315,53.24,42414.82,59.2,0.01811,4e-05,0.99489]
[1649490004350,53.24,42414.64,59.2,0.01811,4e-05,0.99457]
[1649490009386,53.24,42414.88,59.2,0.01812,4e-05,0.99499]
[1649490014423,53.24,42415.29,59.2,0.01813,4e-05,0.99572]
[1649490019455,53.24,42415.66,59.2,0.01814,4e-05,0.99637]
[1649490024490,53.24,42415.75,59.2,0.01815,4e-05,0.99653]
[1649490030144,53.24,42415.89,59.2,0.01815,4e-05,0.99678]
[1649490035567,53.24,42415.83,59.2,0.01812,4e-05,0.99482]
[1649490040602,53.24,42424.53,59.2,0.01845,4e-05,1.01034]
[1649490045640,53.24,42426.13,59.2,0.01851,4e-05,1.01323]
[1649490051144,53.24,42427.35,59.2,0.01855,4e-05,1.01542]
[1649490056714,53.24,42427.35,59.2,0.01855,4e-05,1.01543]
[1649490061749,53.24,42430.44,59.2,0.01867,4e-05,1.02101]
[1649490066788,53.24,42430.14,59.2,0.01866,4e-05,1.02047]
[1649490071820,53.24,42429.95,59.2,0.01865,4e-05,1.02012]
[1649490076858,53.24,42428.95,59.2,0.01861,4e-05,1.01831]
[1649490082896,53.24,42428.89,59.2,0.01861,4e-05,1.0182]
[1649490087931,53.24,42430.56,59.2,0.01868,4e-05,1.02122]
[1649490092966,53.24,42430.61,59.2,0.01865,4e-05,1.01942]
[1649490098001,53.24,42429.77,59.2,0.01861,4e-05,1.01791]
[1649490103044,53.24,42430.1,59.2,0.01863,4e-05,1.0185]
[1649490108079,53.24,42430.56,59.2,0.01864,4e-05,1.01934]
[1649490114144,53.24,42429.99,59.2,0.01862,4e-05,1.0183]
[1649490119156,53.24,42430.53,59.2,0.01864,4e-05,1.01928]
[1649490124191,53.24,42431.97,59.2,0.0187,4e-05,1.02189]
[1649490129226,53.24,42432.23,59.2,0.01871,4e-05,1.02236]
[1649490134261,53.24,42431.58,59.2,0.01868,4e-05,1.02119]
[1649490139296,53.24,42431.75,59.2,0.01869,4e-05,1.02149]
[1649490146345,53.24,42431.4,59.2,0.01868,4e-05,1.02086]
[1649490151380,53.24,42421.7,59.2,0.01827,4e-05,1.00154]
[1649490156416,53.24,42419.37,59.2,0.01819,4e-05,0.99739]
[1649490161450,53.24,42419.7,59.2,0.0182,4e-05,0.99798]
[1649490168144,53.24,42419.56,59.2,0.01819,4e-05,0.99773]
[1649490173534,53.24,42420.87,59.2,0.01824,4e-05,1.00006]
[1649490178569,53.24,42420.77,59.2,0.01824,4e-05,0.99989]
[1649490183604,53.24,42419.62,59.2,0.0182,4e-05,0.99784]
[1649490189144,53.24,42419.87,59.2,0.0182,4e-05,0.99828]
[1649490194686,53.24,42416.37,59.2,0.01807,4e-05,0.99206]
[1649490199721,53.24,42417.04,59.2,0.0181,4e-05,0.99326]
[1649490204756,53.24,42417.04,59.2,0.0181,4e-05,0.99325]
[1649490210144,53.24,42417.39,59.2,0.01811,4e-05,0.99387]
[1649490215833,53.24,42417.41,59.2,0.01808,4e-05,0.99206]
[1649490220869,53.24,42416.09,59.2,0.01803,4e-05,0.98972]
[1649490225903,53.24,42414.1,59.2,0.01796,4e-05,0.98621]
[1649490230938,53.24,42408.23,59.2,0.01774,4e-05,0.9759]
[1649490235974,53.24,42409.82,59.2,0.0178,4e-05,0.97868]
[1649490241008,53.24,42409.64,59.2,0.01779,4e-05,0.97836]
[1649490246144,53.24,42408.81,59.2,0.01776,4e-05,0.97691]
[1649490252085,53.24,42408.96,59.2,0.01777,4e-05,0.97717]
[1649490258128,53.24,42407.64,59.2,0.01772,4e-05,0.97485]
[1649490263164,53.24,42406.8,59.2,0.01769,4e-05,0.97339]
[1649490268197,53.24,42405.81,59.2,0.01765,4e-05,0.97167]
[1649490273232,53.24,42405.9,59.2,0.01762,4e-05,0.96999]
[1649490278268,53.24,42401.93,59.2,0.01748,4e-05,0.9631]
[1649490285143,53.24,42402.03,59.2,0.01748,4e-05,0.96327]
[1649490290351,53.24,42402.52,59.2,0.0175,4e-05,0.96412]
[1649490295386,53.24,42402.06,59.2,0.01748,4e-05,0.96331]
[1649490300422,53.24,42403.1,59.2,0.01752,4e-05,0.96511]
[1649490305456,53.24,42407.73,59.2,0.01769,4e-05,0.97319]
[1649490310491,53.24,42414.56,59.2,0.01794,4e-05,0.98516]
[1649490315526,53.24,42416.06,59.2,0.018,4e-05,0.98781]
[1649490320561,53.24,42414.28,59.2,0.01793,4e-05,0.98468]
[1649490325596,53.24,42414.72,59.2,0.01795,4e-05,0.98546]
[1649490330631,53.24,42414.1,59.2,0.01792,4e-05,0.98435]
[1649490335666,53.24,42414.15,59.2,0.01789,4e-05,0.9826]
[1649490340701,53.24,42414.45,59.2,0.01791,4e-05,0.98313]
[1649490345736,53.24,42423.21,59.2,0.01823,4e-05,0.99864]
[1649490350771,53.24,42422.36,59.2,0.0182,4e-05,0.99713]
[1649490355806,53.24,42426.16,59.2,0.01834,4e-05,1.00391]
[1649490361852,53.24,42427.14,59.2,0.01838,4e-05,1.00566]
[1649490366887,53.24,42429.83,59.2,0.01848,4e-05,1.01049]
[1649490371923,53.24,42430.22,59.2,0.0185,4e-05,1.01119]
[1649490376957,53.24,42437.93,59.2,0.01879,4e-05,1.02514]
[1649490381993,53.24,42440.49,59.2,0.01889,4e-05,1.0298]
[1649490387029,53.24,42440.81,59.2,0.01891,4e-05,1.03038]
[1649490392062,53.24,42441.86,59.2,0.01891,4e-05,1.03039]
[1649490397097,53.24,42444.69,59.2,0.01902,4e-05,1.03556]
[1649490402132,53.24,42444.39,59.2,0.01901,4e-05,1.03502]
[1649490407167,53.24,42443.98,59.2,0.019,4e-05,1.03427]
[1649490412202,53.24,42442.02,59.2,0.01892,4e-05,1.03068]
[1649490417237,53.24,42441.78,59.2,0.01891,4e-05,1.03025]
[1649490422272,53.24,42442.87,59.2,0.01895,4e-05,1.03223]
[1649490427307,53.24,42447.79,59.2,0.01915,4e-05,1.04126]
[1649490432342,53.24,42453.77,59.2,0.01938,4e-05,1.05231]
[1649490437378,53.24,42455.42,59.2,0.01945,4e-05,1.05537]
[1649490442412,53.24,42454.25,59.2,0.0194,4e-05,1.0532]
[1649490447447,53.24,42466.49,59.2,0.01989,4e-05,1.0761]
[1649490453144,53.24,42463.67,59.2,0.01974,4e-05,1.06884]
[1649490459144,53.24,42463.93,59.2,0.01975,4e-05,1.06932]
[1649490465144,53.24,42463.82,59.2,0.01975,4e-05,1.06911]
[1649490471144,53.24,42464.09,59.2,0.01976,4e-05,1.06962]
[1649490476650,53.24,42464.18,59.2,0.01976,4e-05,1.06979]
[1649490483143,53.24,42465.61,59.2,0.01982,4e-05,1.07248]
[1649490488734,53.24,42465.83,59.2,0.01983,4e-05,1.07291]
[1649490493769,53.24,42464.67,59.2,0.01978,4e-05,1.07071]
[1649490498804,53.24,42465.35,59.2,0.01981,4e-05,1.07199]
[1649490503839,53.24,42465.38,59.2,0.01981,4e-05,1.07205]
[1649490508874,53.24,42466.97,59.2,0.01988,4e-05,1.07505]
[1649490513910,53.24,42467.15,59.2,0.01985,4e-05,1.07342]
[1649490518944,53.24,42468.3,59.2,0.0199,4e-05,1.07559]
[1649490523979,53.24,42467.41,59.2,0.01986,4e-05,1.07392]
[1649490529020,53.24,42467.71,59.2,0.01987,4e-05,1.07448]
[1649490534057,53.24,42467.66,59.2,0.01987,4e-05,1.0744]
[1649490539092,53.24,42467.71,59.2,0.01987,4e-05,1.07449]
[1649490545132,53.24,42467.71,59.2,0.01987,4e-05,1.07448]
[1649490550167,53.24,42467.94,59.2,0.01988,4e-05,1.07492]
[1649490555202,53.24,42472.12,59.2,0.02005,4e-05,1.08282]
[1649490560238,53.24,42476.28,59.2,0.02022,4e-05,1.09073]
[1649490565272,53.24,42478.82,59.2,0.02033,4e-05,1.09558]
[1649490570307,53.24,42475.95,59.2,0.02021,4e-05,1.0901]
[1649490575342,53.24,42478.39,59.2,0.02027,4e-05,1.09279]
[1649490580377,53.24,42480.89,59.2,0.02038,4e-05,1.09756]
[1649490585413,53.24,42482.02,59.2,0.02042,4e-05,1.09974]
[1649490590447,53.24,42483.35,59.2,0.02048,4e-05,1.10228]
[1649490595482,53.24,42483.08,59.2,0.02047,4e-05,1.10176]
[1649490600517,53.24,42484.16,59.2,0.02051,4e-05,1.10385]
[1649490605552,53.24,42484.61,59.2,0.02053,4e-05,1.10471]
[1649490610589,53.24,42481.11,59.2,0.02039,4e-05,1.09799]
[1649490615622,53.24,42484.98,59.2,0.02055,4e-05,1.10542]
[1649490620657,53.24,42488.85,59.2,0.02071,4e-05,1.1129]
[1649490625692,53.24,42491.69,59.2,0.02083,4e-05,1.11841]
[1649490630728,53.24,42504.56,59.2,0.02138,4e-05,1.14364]
[1649490635763,53.24,42505.5,59.2,0.02138,4e-05,1.14345]
[1649490640797,53.24,42505.33,59.2,0.02137,4e-05,1.14312]
[1649490645832,53.24,42504.87,59.2,0.02135,4e-05,1.14221]
[1649490650867,53.24,42506.16,59.2,0.02141,4e-05,1.14475]
[1649490655903,53.24,42505.12,59.2,0.02136,4e-05,1.14271]
[1649490660941,53.24,42493.45,59.2,0.02087,4e-05,1.11982]
[1649490665972,53.24,42490.4,59.2,0.02074,4e-05,1.1139]
[1649490671010,53.24,42489.09,59.2,0.02068,4e-05,1.11135]
[1649490676042,53.24,42490.45,59.2,0.02074,4e-05,1.114]
[1649490681077,53.24,42488.83,59.2,0.02067,4e-05,1.11085]
[1649490686113,53.24,42486.86,59.2,0.02059,4e-05,1.10705]
[1649490691147,53.24,42487.63,59.2,0.02059,4e-05,1.10654]
[1649490697196,53.24,42488.03,59.2,0.0206,4e-05,1.10731]
[1649490702231,53.24,42487.22,59.2,0.02057,4e-05,1.10575]
[1649490708144,53.24,42487.15,59.2,0.02057,4e-05,1.10562]
[1649490713307,53.24,42486.82,59.2,0.02055,4e-05,1.10498]
[1649490718342,53.24,42486.56,59.2,0.02054,4e-05,1.10448]
[1649490723377,53.24,42489.48,59.2,0.02066,4e-05,1.11011]
[1649490728414,53.24,42487.96,59.2,0.0206,4e-05,1.10718]
[1649490733447,53.24,42488.1,59.2,0.02061,4e-05,1.10745]
[1649490738488,53.24,42495.7,59.2,0.02093,4e-05,1.1222]
[1649490743517,53.24,42501.45,59.2,0.02117,4e-05,1.13343]
[1649490748552,53.24,42506.59,59.2,0.02139,4e-05,1.14357]
[1649490753587,53.24,42504.5,59.2,0.02127,4e-05,1.13741]
[1649490758622,53.24,42505.29,59.2,0.0213,4e-05,1.13896]
[1649490763657,53.24,42506.09,59.2,0.02133,4e-05,1.14054]
[1649490768695,53.24,42506.72,59.2,0.02136,4e-05,1.1418]
[1649490773727,53.24,42505.82,59.2,0.02132,4e-05,1.14001]
[1649490778762,53.24,42507.12,59.2,0.02138,4e-05,1.14258]
[1649490783797,53.24,42506.25,59.2,0.02134,4e-05,1.14085]
[1649490788832,53.24,42507.57,59.2,0.0214,4e-05,1.14346]
[1649490793869,53.24,42505.99,59.2,0.02133,4e-05,1.14035]
[1649490798904,53.24,42508.5,59.2,0.02144,4e-05,1.14531]
[1649490803940,53.24,42507.48,59.2,0.02139,4e-05,1.14329]
[1649490808972,53.24,42507.72,59.2,0.0214,4e-05,1.14376]
[1649490816021,53.24,42507.59,59.2,0.02136,4e-05,1.14146]
[1649490821056,53.24,42507.6,59.2,0.02136,4e-05,1.14149]
[1649490826091,53.24,42507.53,59.2,0.02136,4e-05,1.14135]
[1649490831143,53.24,42507.44,59.2,0.02136,4e-05,1.14118]
[1649490836161,53.24,42507.5,59.2,0.02136,4e-05,1.14129]
[1649490841196,53.24,42509.2,59.2,0.02143,4e-05,1.14465]
[1649490846231,53.24,42508.8,59.2,0.02141,4e-05,1.14387]
[1649490851270,53.24,42511.07,59.2,0.02151,4e-05,1.14835]
[1649490856302,53.24,42510.66,59.2,0.02149,4e-05,1.14754]
[1649490862345,53.24,42502.25,59.2,0.02113,4e-05,1.13095]
[1649490867382,53.24,42501.29,59.2,0.02109,4e-05,1.12908]
[1649490872415,53.24,42501.77,59.2,0.02108,4e-05,1.128]
[1649490879144,53.24,42502.07,59.2,0.02109,4e-05,1.12857]
[1649490884499,53.24,42502.1,59.2,0.02109,4e-05,1.12865]
[1649490889534,53.24,42502.13,59.2,0.02109,4e-05,1.12869]
[1649490894569,53.24,42502.86,59.2,0.02112,4e-05,1.13014]
[1649490899604,53.24,42509.11,59.2,0.02139,4e-05,1.14243]
[1649490906144,53.24,42509.71,59.2,0.02142,4e-05,1.14361]
[1649490911689,53.24,42509.1,59.2,0.02139,4e-05,1.14242]
[1649490918143,53.24,42504.78,59.2,0.0212,4e-05,1.13389]
[1649490923772,53.24,42503.94,59.2,0.02117,4e-05,1.13224]
[1649490928807,53.24,42505.55,59.2,0.02124,4e-05,1.13541]
[1649490933842,53.24,42510.56,59.2,0.02142,4e-05,1.14325]
[1649490943912,53.24,42509.56,59.2,0.02137,4e-05,1.14129]
[1649490948947,53.24,42509.05,59.2,0.02135,4e-05,1.14028]
[1649490953982,53.24,42508.56,59.2,0.02133,4e-05,1.13931]
[1649490959017,53.24,42508.62,59.2,0.02133,4e-05,1.13944]
[1649490965059,53.24,42505.86,59.2,0.02121,4e-05,1.13399]
[1649490970094,53.24,42498.63,59.2,0.02091,4e-05,1.11985]
[1649490975129,53.24,42498.41,59.2,0.0209,4e-05,1.11941]
[1649490980164,53.24,42498.5,59.2,0.0209,4e-05,1.11958]
[1649490985199,53.24,42498.54,59.2,0.0209,4e-05,1.11967]
[1649490990234,53.24,42498.14,59.2,0.02089,4e-05,1.11889]
[1649490996144,53.24,42496.25,59.2,0.02077,4e-05,1.1132]
[1649491001311,53.24,42496.4,59.2,0.02078,4e-05,1.11348]
[1649491006346,53.24,42484.14,59.2,0.02026,4e-05,1.0899]
[1649491011381,53.24,42484.45,59.2,0.02028,4e-05,1.09048]
[1649491016416,53.24,42483.21,59.2,0.02023,4e-05,1.08812]
[1649491021451,53.24,42482.87,59.2,0.02021,4e-05,1.08746]
[1649491026487,53.24,42481.07,59.2,0.02014,4e-05,1.08404]
[1649491032143,53.24,42482.57,59.2,0.0202,4e-05,1.0869]
[1649491037570,53.24,42482.57,59.2,0.0202,4e-05,1.0869]
[1649491042605,53.24,42482.95,59.2,0.02022,4e-05,1.08762]
[1649491047640,53.24,42482.81,59.2,0.02021,4e-05,1.08736]
[1649491052675,53.24,42482.38,59.2,0.02016,4e-05,1.08455]
[1649491059144,53.24,42482.59,59.2,0.02017,4e-05,1.08495]
[1649491064761,53.24,42482.6,59.2,0.02017,4e-05,1.08497]
[1649491069794,53.24,42482.52,59.2,0.02016,4e-05,1.08482]
[1649491074829,53.24,42477.88,59.2,0.01997,4e-05,1.07602]
[1649491079864,53.24,42474.33,59.2,0.01983,4e-05,1.06932]
[1649491084899,53.24,42474.32,59.2,0.01983,4e-05,1.06929]
[1649491089935,53.24,42473.3,59.2,0.01979,4e-05,1.06738]
[1649491094969,53.24,42473.54,59.2,0.0198,4e-05,1.06783]
[1649491100007,53.24,42471.96,59.2,0.01973,4e-05,1.06486]
[1649491105039,53.24,42476.55,59.2,0.01992,4e-05,1.07351]
[1649491115109,53.24,42483.37,59.2,0.02016,4e-05,1.08447]
[1649491120144,53.24,42480.48,59.2,0.02004,4e-05,1.07898]
[1649491125144,53.24,42480.99,59.2,0.02006,4e-05,1.07994]
[1649491130214,53.24,42481.04,59.2,0.02007,4e-05,1.08004]
[1649491135252,53.24,42484.22,59.2,0.0202,4e-05,1.08609]
[1649491140284,53.24,42484.72,59.2,0.02022,4e-05,1.08703]
[1649491145319,53.24,42484.36,59.2,0.0202,4e-05,1.08634]
[1649491151363,53.24,42484.62,59.2,0.02021,4e-05,1.08684]
[1649491157404,53.24,42484.59,59.2,0.02021,4e-05,1.08679]
[1649491162438,53.24,42489.93,59.2,0.02043,4e-05,1.097]
[1649491167473,53.24,42489.01,59.2,0.0204,4e-05,1.09523]
[1649491172508,53.24,42482.49,59.2,0.02009,4e-05,1.08082]
[1649491177543,53.24,42484.62,59.2,0.02018,4e-05,1.08487]
[1649491182578,53.24,42484.98,59.2,0.02019,4e-05,1.08555]
[1649491187613,53.24,42487.65,59.2,0.0203,4e-05,1.09064]
[1649491197691,53.24,42487.5,59.2,0.0203,4e-05,1.09036]
[1649491202721,53.24,42486.94,59.2,0.02027,4e-05,1.08928]
[1649491200083,53.24,42487.06,59.2,0.02028,4e-05,1.08952]
[1649491205742,53.24,42485.22,59.2,0.0202,4e-05,1.086]
[1649491207490,53.24,42485.3,59.2,0.02021,4e-05,1.08616]
[1649491217827,53.24,42492.89,59.2,0.02052,4e-05,1.1007]
[1649491222862,53.24,42498.42,59.2,0.02075,4e-05,1.11138]
[1649491227897,53.24,42499.85,59.2,0.02081,4e-05,1.11414]
[1649491232932,53.24,42498.55,59.2,0.02072,4e-05,1.10962]
[1649491237967,53.24,42498.24,59.2,0.02071,4e-05,1.10902]
[1649491243002,53.24,42499.11,59.2,0.02075,4e-05,1.11069]
[1649491248037,53.24,42504.16,59.2,0.02096,4e-05,1.12053]
[1649491253072,53.24,42504.35,59.2,0.02097,4e-05,1.12089]
[1649491258107,53.24,42498.79,59.2,0.02073,4e-05,1.11009]
[1649491263142,53.24,42499.0,59.2,0.02074,4e-05,1.1105]
[1649491268177,53.24,42499.44,59.2,0.02076,4e-05,1.11133]
[1649491273212,53.24,42499.45,59.2,0.02076,4e-05,1.11137]
[1649491278247,53.24,42499.31,59.2,0.02076,4e-05,1.11109]
[1649491283282,53.24,42499.06,59.2,0.02075,4e-05,1.1106]
[1649491288318,53.24,42499.29,59.2,0.02076,4e-05,1.11105]
[1649491294359,53.24,42499.22,59.2,0.02072,4e-05,1.1089]
[1649491300401,53.24,42499.16,59.2,0.02071,4e-05,1.10878]
[1649491306443,53.24,42499.27,59.2,0.02072,4e-05,1.10901]
[1649491311478,53.24,42499.14,59.2,0.02071,4e-05,1.10875]
[1649491316513,53.24,42499.0,59.2,0.02071,4e-05,1.10849]
[1649491321553,53.24,42499.46,59.2,0.02073,4e-05,1.10937]
[1649491331618,53.24,42499.17,59.2,0.02071,4e-05,1.10882]
[1649491336653,53.24,42499.46,59.2,0.02073,4e-05,1.10938]
[1649491341688,53.24,42499.94,59.2,0.02075,4e-05,1.11029]
[1649491346723,53.24,42499.91,59.2,0.02075,4e-05,1.11025]
[1649491351758,53.24,42499.81,59.2,0.02071,4e-05,1.10804]
[1649491356793,53.24,42500.09,59.2,0.02072,4e-05,1.10858]
[1649491361828,53.24,42499.97,59.2,0.02071,4e-05,1.10834]
[1649491368144,53.24,42500.11,59.2,0.02072,4e-05,1.10862]
[1649491373915,53.24,42500.33,59.2,0.02073,4e-05,1.10904]
[1649491378949,53.24,42500.17,59.2,0.02072,4e-05,1.10873]
[1649491383984,53.24,42498.97,59.2,0.02067,4e-05,1.10641]
[1649491389021,53.24,42493.19,59.2,0.02043,4e-05,1.09528]
[1649491394054,53.24,42492.93,59.2,0.02042,4e-05,1.09478]
[1649491400097,53.24,42492.0,59.2,0.02038,4e-05,1.09299]
[1649491405131,53.24,42492.01,59.2,0.02038,4e-05,1.09301]
[1649491410144,53.24,42491.73,59.2,0.02037,4e-05,1.09248]
[1649491415201,53.24,42490.06,59.2,0.02026,4e-05,1.08729]
[1649491420236,53.24,42490.09,59.2,0.02026,4e-05,1.08736]
[1649491425271,53.24,42490.48,59.2,0.02028,4e-05,1.08809]
[1649491430306,53.24,42488.26,59.2,0.02019,4e-05,1.08386]
[1649491435345,53.24,42488.29,59.2,0.02019,4e-05,1.08392]
[1649491440376,53.24,42475.19,59.2,0.01965,4e-05,1.05919]
[1649491445411,53.24,42473.22,59.2,0.01958,4e-05,1.05551]
[1649491451454,53.24,42456.67,59.2,0.01892,4e-05,1.02494]
[1649491456488,53.24,42453.39,59.2,0.01879,4e-05,1.01898]
[1649491461523,53.24,42450.41,59.2,0.01868,4e-05,1.01357]
[1649491466558,53.24,42451.5,59.2,0.01872,4e-05,1.01554]
[1649491471593,53.24,42449.75,59.2,0.01862,4e-05,1.01047]
[1649491476628,53.24,42449.56,59.2,0.01861,4e-05,1.01014]
[1649491481663,53.24,42449.13,59.2,0.01859,4e-05,1.00936]
[1649491486698,53.24,42449.35,59.2,0.0186,4e-05,1.00976]
[1649491491733,53.24,42448.47,59.2,0.01857,4e-05,1.00817]
[1649491495356,53.24,42448.98,59.2,0.01859,4e-05,1.00908]
[1649491500796,53.24,42448.1,59.2,0.01855,4e-05,1.00749]
[1649491505831,53.24,42449.12,59.2,0.01859,4e-05,1.00934]
[1649491510866,53.24,42448.88,59.2,0.01858,4e-05,1.00891]
[1649491515901,53.24,42444.04,59.2,0.0184,4e-05,1.00019]
[1649491520936,53.24,42442.85,59.2,0.01835,4e-05,0.99806]
[1649491525971,53.24,42438.04,59.2,0.01817,4e-05,0.98948]
[1649491531007,53.24,42435.99,59.2,0.01806,4e-05,0.98399]
[1649491536049,53.24,42435.35,59.2,0.01803,4e-05,0.98284]
[1649491541084,53.24,42437.36,59.2,0.01811,4e-05,0.98641]
[1649491546121,53.24,42451.26,59.2,0.01864,4e-05,1.01131]
[1649491551144,53.24,42449.08,59.2,0.01856,4e-05,1.00736]
[1649491556189,53.24,42453.3,59.2,0.01872,4e-05,1.01499]
[1649491561225,53.24,42453.39,59.2,0.01872,4e-05,1.01516]
[1649491566260,53.24,42452.79,59.2,0.0187,4e-05,1.01408]
[1649491571294,53.24,42451.43,59.2,0.01865,4e-05,1.01161]
[1649491576329,53.24,42449.63,59.2,0.01858,4e-05,1.00836]
[1649491581365,53.24,42450.29,59.2,0.0186,4e-05,1.00954]
[1649491586400,53.24,42451.2,59.2,0.01864,4e-05,1.0112]
[1649491591436,53.24,42450.71,59.2,0.01859,4e-05,1.0084]
[1649491596470,53.24,42450.66,59.2,0.01858,4e-05,1.00832]
[1649491601505,53.24,42449.84,59.2,0.01855,4e-05,1.00684]
[1649491606540,53.24,42450.79,59.2,0.01859,4e-05,1.00855]
[1649491611575,53.24,42450.23,59.2,0.01857,4e-05,1.00755]
[1649491611999,53.24,42450.23,59.2,0.01857,4e-05,1.00755]
[1649491614830,53.24,42449.88,59.2,0.01855,4e-05,1.0069]
[1649491620638,53.24,42444.04,59.2,0.01833,4e-05,0.99643]
[1649491625674,53.24,42440.1,59.2,0.01818,4e-05,0.9894]
[1649491630709,53.24,42439.86,59.2,0.01817,4e-05,0.98897]
[1649491635743,53.24,42429.4,59.2,0.01778,4e-05,0.97051]
[1649491640778,53.24,42430.0,59.2,0.0178,4e-05,0.97156]
[1649491645813,53.24,42431.75,59.2,0.01787,4e-05,0.97463]
[1649491650848,53.24,42434.1,59.2,0.01796,4e-05,0.97877]
[1649491655883,53.24,42437.51,59.2,0.01805,4e-05,0.98294]
[1649491660919,53.24,42431.26,59.2,0.01782,4e-05,0.97192]
[1649491665956,53.24,42429.91,59.2,0.01777,4e-05,0.96956]
[1649491670990,53.24,42430.08,59.2,0.01777,4e-05,0.96985]
[1649491676024,53.24,42429.76,59.2,0.01776,4e-05,0.96929]
[1649491681059,53.24,42433.49,59.2,0.0179,4e-05,0.97583]
[1649491686094,53.24,42431.58,59.2,0.01783,4e-05,0.97248]
[1649491691129,53.24,42430.99,59.2,0.01781,4e-05,0.97144]
[1649491696164,53.24,42431.58,59.2,0.01783,4e-05,0.97248]
[1649491701200,53.24,42431.51,59.2,0.01783,4e-05,0.97236]
[1649491706234,53.24,42430.23,59.2,0.01778,4e-05,0.97012]
[1649491711273,53.24,42438.29,59.2,0.01805,4e-05,0.98244]
[1649491716308,53.24,42438.86,59.2,0.01807,4e-05,0.98345]
[1649491721345,53.24,42440.94,59.2,0.01815,4e-05,0.98714]
[1649491726378,53.24,42438.62,59.2,0.01806,4e-05,0.98302]
[1649491731413,53.24,42439.56,59.2,0.01809,4e-05,0.98469]
[1649491736449,53.24,42441.18,59.2,0.01816,4e-05,0.98756]
[1649491742492,53.24,42439.85,59.2,0.01811,4e-05,0.98521]
[1649491747526,53.24,42440.41,59.2,0.01813,4e-05,0.98621]
[1649491752561,53.24,42431.31,59.2,0.01779,4e-05,0.97014]
[1649491758144,53.24,42431.05,59.2,0.01778,4e-05,0.9697]
[1649491763638,53.24,42431.41,59.2,0.01779,4e-05,0.97032]
[1649491768673,53.24,42431.33,59.2,0.01779,4e-05,0.97018]
[1649491773708,53.24,42431.18,59.2,0.01775,4e-05,0.96807]
[1649491778743,53.24,42430.08,59.2,0.01771,4e-05,0.96615]
[1649491783778,53.24,42431.23,59.2,0.01775,4e-05,0.96816]
[1649491788813,53.24,42436.24,59.2,0.01794,4e-05,0.97694]
[1649491793848,53.24,42432.39,59.2,0.01779,4e-05,0.97019]
[1649491798883,53.24,42432.67,59.2,0.0178,4e-05,0.97067]
[1649491803918,53.24,42432.88,59.2,0.01781,4e-05,0.97104]
[1649491808953,53.24,42433.04,59.2,0.01782,4e-05,0.97133]
[1649491813988,53.24,42432.82,59.2,0.01781,4e-05,0.97094]
[1649491820030,53.24,42431.77,59.2,0.01777,4e-05,0.96911]
[1649491825066,53.24,42433.14,59.2,0.01782,4e-05,0.9715]
[1649491830100,53.24,42434.52,59.2,0.01787,4e-05,0.97392]
[1649491835135,53.24,42433.8,59.2,0.01781,4e-05,0.97079]
[1649491840170,53.24,42434.15,59.2,0.01783,4e-05,0.97141]
[1649491845205,53.24,42433.99,59.2,0.01782,4e-05,0.97113]
[1649491850240,53.24,42434.1,59.2,0.01782,4e-05,0.97133]
[1649491855275,53.24,42433.6,59.2,0.01781,4e-05,0.97045]
[1649491860310,53.24,42433.07,59.2,0.01779,4e-05,0.96951]
[1649491865345,53.24,42433.12,59.2,0.01779,4e-05,0.9696]
[1649491870381,53.24,42432.76,59.2,0.01777,4e-05,0.96897]
[1649491875420,53.24,42432.04,59.2,0.01775,4e-05,0.96772]
[1649491880455,53.24,42432.04,59.2,0.01775,4e-05,0.96771]
[1649491885491,53.24,42432.84,59.2,0.01778,4e-05,0.96911]
[1649491890525,53.24,42433.97,59.2,0.01782,4e-05,0.97111]
[1649491896144,53.24,42432.68,59.2,0.01774,4e-05,0.96697]
[1649491901603,53.24,42433.18,59.2,0.01776,4e-05,0.96786]
[1649491906637,53.24,42433.92,59.2,0.01778,4e-05,0.96915]
[1649491912679,53.24,42433.51,59.2,0.01777,4e-05,0.96843]
[1649491917714,53.24,42432.61,59.2,0.01774,4e-05,0.96686]
[1649491922749,53.24,42433.27,59.2,0.01776,4e-05,0.96802]
[1649491927784,53.24,42432.74,59.2,0.01774,4e-05,0.96709]
[1649491932819,53.24,42432.28,59.2,0.01772,4e-05,0.96627]
[1649491937854,53.24,42431.62,59.2,0.0177,4e-05,0.96513]
[1649491942889,53.24,42432.3,59.2,0.01773,4e-05,0.96632]
[1649491947924,53.24,42432.66,59.2,0.01774,4e-05,0.96694]
[1649491952960,53.24,42433.58,59.2,0.01774,4e-05,0.96669]
[1649491957994,53.24,42432.03,59.2,0.01768,4e-05,0.96399]
[1649491963029,53.24,42432.34,59.2,0.01769,4e-05,0.96453]
[1649491968064,53.24,42432.43,59.2,0.0177,4e-05,0.96469]
[1649491973099,53.24,42433.68,59.2,0.01774,4e-05,0.96687]
[1649491978134,53.24,42434.07,59.2,0.01776,4e-05,0.96756]
[1649491983144,53.24,42434.61,59.2,0.01778,4e-05,0.96851]
[1649491989144,53.24,42434.5,59.2,0.01777,4e-05,0.9683]
[1649491995144,53.24,42432.85,59.2,0.01771,4e-05,0.96542]
[1649492000292,53.24,42433.33,59.2,0.01773,4e-05,0.96625]
[1649492005323,53.24,42433.43,59.2,0.01773,4e-05,0.96643]
[1649492010358,53.24,42432.95,59.2,0.01772,4e-05,0.9656]
[1649492015393,53.24,42432.34,59.2,0.01766,4e-05,0.96268]
[1649492020429,53.24,42433.2,59.2,0.01769,4e-05,0.96419]
[1649492026470,53.24,42433.45,59.2,0.0177,4e-05,0.96462]
[1649492031505,53.24,42433.66,59.2,0.01771,4e-05,0.96498]
[1649492036541,53.24,42435.08,59.2,0.01776,4e-05,0.96746]
[1649492041580,53.24,42437.47,59.2,0.01785,4e-05,0.97167]
[1649492046615,53.24,42439.0,59.2,0.01791,4e-05,0.97434]
[1649492051650,53.24,42449.89,59.2,0.01832,4e-05,0.99367]
[1649492056685,53.24,42448.13,59.2,0.01825,4e-05,0.99053]
[1649492066755,53.24,42438.63,59.2,0.0179,4e-05,0.9737]
[1649492071791,53.24,42440.64,59.2,0.01794,4e-05,0.97538]
[1649492076826,53.24,42439.6,59.2,0.0179,4e-05,0.97354]
[1649492081860,53.24,42439.58,59.2,0.0179,4e-05,0.97351]
[1649492086895,53.24,42442.3,59.2,0.018,4e-05,0.9783]
[1649492091931,53.24,42447.79,59.2,0.01821,4e-05,0.98803]
[1649492096965,53.24,42448.03,59.2,0.01822,4e-05,0.98847]
[1649492112070,53.24,42448.93,59.2,0.01825,4e-05,0.99007]
[1649492117105,53.24,42451.08,59.2,0.01833,4e-05,0.9939]
[1649492122142,53.24,42450.79,59.2,0.01832,4e-05,0.99339]
[1649492127144,53.24,42453.26,59.2,0.01842,4e-05,0.9978]
[1649492132210,53.24,42453.17,59.2,0.01838,4e-05,0.99575]
[1649492137245,53.24,42454.42,59.2,0.01843,4e-05,0.998]
[1649492142282,53.24,42460.93,59.2,0.01868,4e-05,1.00973]
[1649492147316,53.24,42460.43,59.2,0.01866,4e-05,1.00883]
[1649492152350,53.24,42457.7,59.2,0.01855,4e-05,1.00389]
[1649492157387,53.24,42457.98,59.2,0.01856,4e-05,1.0044]
[1649492162420,53.24,42458.56,59.2,0.01859,4e-05,1.00544]
[1649492167455,53.24,42458.42,59.2,0.01858,4e-05,1.00519]
[1649492172490,53.24,42458.62,59.2,0.01859,4e-05,1.00556]
[1649492177525,53.24,42458.83,59.2,0.0186,4e-05,1.00592]
[1649492182560,53.24,42458.06,59.2,0.01857,4e-05,1.00454]
[1649492189613,53.24,42458.03,59.2,0.01857,4e-05,1.00449]
[1649492195651,53.24,42458.06,59.2,0.01853,4e-05,1.00264]
[1649492200686,53.24,42459.09,59.2,0.01857,4e-05,1.00449]
[1649492205721,53.24,42458.93,59.2,0.01857,4e-05,1.0042]
[1649492210758,53.24,42458.81,59.2,0.01856,4e-05,1.00399]
[1649492215793,53.24,42466.25,59.2,0.01885,4e-05,1.01746]
[1649492220828,53.24,42472.11,59.2,0.01908,4e-05,1.02818]
[1649492225863,53.24,42473.25,59.2,0.01913,4e-05,1.03027]
[1649492230898,53.24,42473.45,59.2,0.01914,4e-05,1.03065]
[1649492235934,53.24,42474.27,59.2,0.01917,4e-05,1.03216]
[1649492240968,53.24,42473.05,59.2,0.01912,4e-05,1.02991]
[1649492246003,53.24,42468.22,59.2,0.01893,4e-05,1.02106]
[1649492251039,53.24,42467.97,59.2,0.01889,4e-05,1.01868]
[1649492256073,53.24,42469.01,59.2,0.01893,4e-05,1.02058]
[1649492261108,53.24,42468.96,59.2,0.01892,4e-05,1.02049]
[1649492266143,53.24,42469.49,59.2,0.01895,4e-05,1.02145]
[1649492271144,53.24,42468.64,59.2,0.01891,4e-05,1.01991]
[1649492277144,53.24,42469.83,59.2,0.01896,4e-05,1.02207]
[1649492283144,53.24,42468.76,59.2,0.01892,4e-05,1.02012]
[1649492288298,53.24,42468.96,59.2,0.01892,4e-05,1.02048]
[1649492293332,53.24,42468.63,59.2,0.01891,4e-05,1.01988]
[1649492298370,53.24,42468.99,59.2,0.01893,4e-05,1.02055]
[1649492304144,53.24,42468.4,59.2,0.0189,4e-05,1.01946]
[1649492309444,53.24,42466.74,59.2,0.01884,4e-05,1.01645]
[1649492315486,53.24,42466.93,59.2,0.01881,4e-05,1.01486]
[1649492320523,53.24,42467.24,59.2,0.01882,4e-05,1.01543]
[1649492325556,53.24,42466.9,59.2,0.01881,4e-05,1.0148]
[1649492331144,53.24,42466.13,59.2,0.01878,4e-05,1.01341]
[1649492336633,53.24,42466.58,59.2,0.0188,4e-05,1.01422]
[1649492343144,53.24,42466.58,59.2,0.0188,4e-05,1.01423]
[1649492348717,53.24,42466.01,59.2,0.01877,4e-05,1.01319]
[1649492353752,53.24,42464.12,59.2,0.0187,4e-05,1.00976]
[1649492358789,53.24,42464.2,59.2,0.0187,4e-05,1.00991]
[1649492363824,53.24,42464.09,59.2,0.0187,4e-05,1.00971]
[1649492368857,53.24,42464.0,59.2,0.0187,4e-05,1.00955]
[1649492373892,53.24,42463.67,59.2,0.01865,4e-05,1.00704]
[1649492378932,53.24,42464.35,59.2,0.01868,4e-05,1.00827]
[1649492383966,53.24,42464.45,59.2,0.01868,4e-05,1.00845]
[1649492389003,53.24,42465.66,59.2,0.01873,4e-05,1.01064]
[1649492394038,53.24,42465.37,59.2,0.01872,4e-05,1.01011]
[1649492399075,53.24,42465.29,59.2,0.01871,4e-05,1.00997]
[1649492404109,53.24,42458.55,59.2,0.01845,4e-05,0.99781]
[1649492409143,53.24,42457.85,59.2,0.01842,4e-05,0.99655]
[1649492414178,53.24,42460.97,59.2,0.01855,4e-05,1.00217]
[1649492419213,53.24,42460.91,59.2,0.01854,4e-05,1.00205]
[1649492424249,53.24,42461.13,59.2,0.01855,4e-05,1.00244]
[1649492429284,53.24,42461.75,59.2,0.01858,4e-05,1.00356]
[1649492434318,53.24,42458.64,59.2,0.01842,4e-05,0.99607]
[1649492439356,53.24,42459.06,59.2,0.01844,4e-05,0.99681]
[1649492444389,53.24,42459.18,59.2,0.01844,4e-05,0.99704]
[1649492454458,53.24,42460.21,59.2,0.01848,4e-05,0.99888]
[1649492459494,53.24,42459.16,59.2,0.01844,4e-05,0.997]
[1649492465535,53.24,42460.51,59.2,0.01849,4e-05,0.99943]
[1649492470571,53.24,42459.34,59.2,0.01845,4e-05,0.99733]
[1649492475605,53.24,42459.2,59.2,0.01844,4e-05,0.99708]
[1649492480640,53.24,42458.15,59.2,0.0184,4e-05,0.99519]
[1649492486682,53.24,42459.02,59.2,0.01844,4e-05,0.99676]
[1649492491720,53.24,42458.65,59.2,0.01839,4e-05,0.99419]
[1649492496753,53.24,42452.86,59.2,0.01817,4e-05,0.98386]
[1649492501787,53.24,42452.43,59.2,0.01815,4e-05,0.98309]
[1649492506822,53.24,42452.19,59.2,0.01814,4e-05,0.98267]
[1649492511857,53.24,42452.17,59.2,0.01814,4e-05,0.98263]
[1649492516892,53.24,42452.97,59.2,0.01817,4e-05,0.98404]
[1649492521927,53.24,42452.56,59.2,0.01816,4e-05,0.98332]
[1649492526962,53.24,42456.83,59.2,0.01832,4e-05,0.99093]
[1649492531997,53.24,42456.52,59.2,0.01831,4e-05,0.99038]
[1649492537032,53.24,42457.41,59.2,0.01834,4e-05,0.99197]
[1649492542067,53.24,42443.67,59.2,0.01782,4e-05,0.96763]
[1649492547107,53.24,42442.98,59.2,0.0178,4e-05,0.96642]
[1649492552141,53.24,42438.22,59.2,0.01759,4e-05,0.95624]
[1649492557176,53.24,42433.68,59.2,0.01742,4e-05,0.94836]
[1649492562211,53.24,42429.87,59.2,0.01728,4e-05,0.9418]
[1649492568144,53.24,42429.9,59.2,0.01728,4e-05,0.94185]
[1649492573288,53.24,42428.74,59.2,0.01724,4e-05,0.93985]
[1649492578323,53.24,42429.02,59.2,0.01725,4e-05,0.94035]
[1649492583359,53.24,42428.49,59.2,0.01723,4e-05,0.93942]
[1649492588398,53.24,42427.91,59.2,0.01721,4e-05,0.93843]
[1649492593433,53.24,42427.84,59.2,0.0172,4e-05,0.93832]
[1649492598475,53.24,42427.38,59.2,0.01719,4e-05,0.93753]
[1649492603507,53.24,42429.03,59.2,0.01725,4e-05,0.94035]
[1649492608541,53.24,42429.06,59.2,0.01725,4e-05,0.94041]
[1649492614584,53.24,42428.8,59.2,0.01721,4e-05,0.93812]
[1649492619619,53.24,42426.68,59.2,0.01713,4e-05,0.9345]
[1649492624653,53.24,42426.4,59.2,0.01712,4e-05,0.93403]
[1649492629688,53.24,42425.97,59.2,0.0171,4e-05,0.93328]
[1649492634723,53.24,42428.5,59.2,0.0172,4e-05,0.93761]
[1649492639758,53.24,42427.93,59.2,0.01718,4e-05,0.93664]
[1649492644793,53.24,42427.17,59.2,0.01715,4e-05,0.93534]
[1649492649828,53.24,42427.5,59.2,0.01716,4e-05,0.9359]
[1649492654863,53.24,42426.09,59.2,0.01711,4e-05,0.93349]
[1649492659898,53.24,42425.81,59.2,0.0171,4e-05,0.93301]
[1649492664934,53.24,42426.4,59.2,0.01712,4e-05,0.93402]
[1649492669969,53.24,42427.52,59.2,0.01716,4e-05,0.93593]
[1649492675003,53.24,42426.93,59.2,0.01711,4e-05,0.9331]
[1649492680038,53.24,42427.26,59.2,0.01712,4e-05,0.93367]
[1649492685144,53.24,42427.23,59.2,0.01712,4e-05,0.93361]
[1649492691115,53.24,42430.57,59.2,0.01724,4e-05,0.93934]
[1649492696150,53.24,42430.26,59.2,0.01723,4e-05,0.93879]
[1649492701185,53.24,42430.17,59.2,0.01723,4e-05,0.93865]
[1649492706220,53.24,42430.48,59.2,0.01724,4e-05,0.93918]
[1649492711256,53.24,42429.65,59.2,0.01721,4e-05,0.93775]
[1649492716293,53.24,42440.64,59.2,0.01761,4e-05,0.95674]
[1649492721328,53.24,42440.56,59.2,0.01761,4e-05,0.95661]
[1649492726365,53.24,42440.33,59.2,0.0176,4e-05,0.95621]
[1649492731398,53.24,42431.61,59.2,0.01724,4e-05,0.93928]
[1649492736433,53.24,42432.48,59.2,0.01728,4e-05,0.94077]
[1649492741469,53.24,42431.73,59.2,0.01725,4e-05,0.93949]
[1649492746503,53.24,42432.6,59.2,0.01728,4e-05,0.94098]
[1649492751538,53.24,42433.78,59.2,0.01732,4e-05,0.94302]
[1649492756573,53.24,42432.84,59.2,0.01729,4e-05,0.94139]
[1649492763144,53.24,42432.48,59.2,0.01728,4e-05,0.94077]
[1649492768658,53.24,42433.67,59.2,0.01732,4e-05,0.94282]
[1649492773693,53.24,42432.14,59.2,0.01726,4e-05,0.94019]
[1649492778728,53.24,42428.29,59.2,0.01712,4e-05,0.9336]
[1649492783763,53.24,42429.37,59.2,0.01716,4e-05,0.93544]
[1649492788798,53.24,42429.57,59.2,0.01717,4e-05,0.93579]
[1649492793833,53.24,42429.33,59.2,0.01713,4e-05,0.93355]
[1649492798868,53.24,42428.49,59.2,0.0171,4e-05,0.93211]
[1649492803903,53.24,42427.9,59.2,0.01708,4e-05,0.93111]
[1649492808939,53.24,42427.75,59.2,0.01707,4e-05,0.93084]
[1649492813974,53.24,42427.52,59.2,0.01706,4e-05,0.93045]
[1649492819009,53.24,42427.6,59.2,0.01707,4e-05,0.93058]
[1649492824044,53.24,42427.32,59.2,0.01706,4e-05,0.93011]
[1649492829079,53.24,42427.74,59.2,0.01707,4e-05,0.93083]
[1649492834114,53.24,42428.63,59.2,0.0171,4e-05,0.93236]
[1649492839149,53.24,42427.38,59.2,0.01706,4e-05,0.93022]
[1649492844184,53.24,42414.81,59.2,0.01661,4e-05,0.90897]
[1649492849219,53.24,42412.84,59.2,0.01654,4e-05,0.90568]
[1649492854254,53.24,42413.14,59.2,0.01652,4e-05,0.90439]
[1649492859289,53.24,42412.95,59.2,0.01651,4e-05,0.90406]
[1649492865144,53.24,42412.72,59.2,0.01651,4e-05,0.90368]
[1649492870367,53.24,42411.78,59.2,0.01647,4e-05,0.90211]
[1649492875401,53.24,42408.93,59.2,0.01637,3e-05,0.89738]
[1649492880437,53.24,42406.3,59.2,0.01628,3e-05,0.89303]
[1649492885474,53.24,42399.43,59.2,0.01604,3e-05,0.88173]
[1649492890508,53.24,42396.36,59.2,0.01594,3e-05,0.87673]
[1649492895541,53.24,42396.29,59.2,0.01594,3e-05,0.87662]
[1649492900577,53.24,42385.98,59.2,0.01559,3e-05,0.85995]
[1649492905611,53.24,42384.49,59.2,0.01554,3e-05,0.85756]
[1649492910646,53.24,42384.15,59.2,0.01553,3e-05,0.85701]
[1649492915682,53.24,42391.71,59.2,0.01575,3e-05,0.86742]
[1649492920717,53.24,42395.32,59.2,0.01587,3e-05,0.87327]
[1649492925751,53.24,42393.62,59.2,0.01582,3e-05,0.87053]
[1649492930786,53.24,42397.71,59.2,0.01595,3e-05,0.87716]
[1649492937144,53.24,42397.06,59.2,0.01593,3e-05,0.8761]
[1649492942870,53.24,42397.26,59.2,0.01594,3e-05,0.87643]
[1649492947905,53.24,42398.39,59.2,0.01598,3e-05,0.87828]
[1649492952940,53.24,42393.98,59.2,0.01583,3e-05,0.8711]
[1649492957975,53.24,42386.07,59.2,0.01556,3e-05,0.85835]
[1649492963014,53.24,42386.61,59.2,0.01558,3e-05,0.85922]
[1649492968045,53.24,42386.57,59.2,0.01558,3e-05,0.85915]
[1649492973082,53.24,42385.92,59.2,0.01553,3e-05,0.85637]
[1649492978115,53.24,42386.77,59.2,0.01555,3e-05,0.85774]
[1649492983150,53.24,42386.61,59.2,0.01555,3e-05,0.85749]
[1649492988185,53.24,42386.13,59.2,0.01553,3e-05,0.85672]
[1649492993220,53.24,42386.5,59.2,0.01555,3e-05,0.85731]
[1649492998255,53.24,42387.74,59.2,0.01559,3e-05,0.8593]
[1649493003290,53.24,42385.98,59.2,0.01553,3e-05,0.85648]
[1649493008325,53.24,42386.35,59.2,0.01554,3e-05,0.85707]
[1649493013360,53.24,42387.66,59.2,0.01558,3e-05,0.85918]
[1649493018395,53.24,42397.42,59.2,0.01591,3e-05,0.87493]
[1649493023431,53.24,42397.99,59.2,0.01593,3e-05,0.87587]
[1649493028465,53.24,42397.17,59.2,0.01591,3e-05,0.87452]
[1649493033500,53.24,42395.98,59.2,0.01583,3e-05,0.87084]
[1649493038536,53.24,42396.67,59.2,0.01586,3e-05,0.87196]
[1649493043570,53.24,42397.67,59.2,0.01589,3e-05,0.87359]
[1649493048614,53.24,42396.9,59.2,0.01587,3e-05,0.87234]
[1649493053648,53.24,42395.95,59.2,0.01583,3e-05,0.87079]
[1649493058683,53.24,42395.94,59.2,0.01583,3e-05,0.87077]
[1649493065732,53.24,42395.01,59.2,0.0158,3e-05,0.86927]
[1649493070767,53.24,42395.08,59.2,0.0158,3e-05,0.86938]
[1649493075803,53.24,42395.76,59.2,0.01583,3e-05,0.87049]
[1649493080837,53.24,42395.09,59.2,0.0158,3e-05,0.86939]
[1649493085872,53.24,42395.32,59.2,0.01581,3e-05,0.86977]
[1649493090908,53.24,42396.07,59.2,0.01584,3e-05,0.87098]
[1649493095942,53.24,42408.53,59.2,0.01623,3e-05,0.8896]
[1649493100977,53.24,42409.86,59.2,0.01628,3e-05,0.89178]
[1649493106012,53.24,42411.03,59.2,0.01632,3e-05,0.89372]
[1649493111049,53.24,42412.39,59.2,0.01637,3e-05,0.89597]
[1649493116082,53.24,42411.46,59.2,0.01634,3e-05,0.89444]
[1649493121117,53.24,42413.21,59.2,0.0164,3e-05,0.89735]
[1649493126144,53.24,42402.85,59.2,0.01604,3e-05,0.88027]
[1649493131187,53.24,42401.69,59.2,0.016,3e-05,0.87837]
[1649493136222,53.24,42396.95,59.2,0.01584,3e-05,0.87066]
[1649493141257,53.24,42394.2,59.2,0.01574,3e-05,0.8662]
[1649493146292,53.24,42390.28,59.2,0.01561,3e-05,0.85989]
[1649493152334,53.24,42392.75,59.2,0.01566,3e-05,0.86213]
[1649493157378,53.24,42389.23,59.2,0.01555,3e-05,0.85647]
[1649493162404,53.24,42388.77,59.2,0.01553,3e-05,0.85573]
[1649493167440,53.24,42391.91,59.2,0.01564,3e-05,0.86077]
[1649493172474,53.24,42391.2,59.2,0.01561,3e-05,0.85963]
[1649493178517,53.24,42390.49,59.2,0.01559,3e-05,0.85849]
[1649493183551,53.24,42390.37,59.2,0.01558,3e-05,0.8583]
[1649493188586,53.24,42390.05,59.2,0.01557,3e-05,0.85779]
[1649493193621,53.24,42389.0,59.2,0.01554,3e-05,0.85611]
[1649493198656,53.24,42388.81,59.2,0.01553,3e-05,0.85581]
[1649493203691,53.24,42388.92,59.2,0.01554,3e-05,0.85598]
[1649493209733,53.24,42389.13,59.2,0.01554,3e-05,0.85631]
[1649493214768,53.24,42388.73,59.2,0.0155,3e-05,0.85393]
[1649493219809,53.24,42389.35,59.2,0.01552,3e-05,0.85492]
[1649493225144,53.24,42388.9,59.2,0.0155,3e-05,0.85421]
[1649493230886,53.24,42389.36,59.2,0.01552,3e-05,0.85494]
[1649493235921,53.24,42389.34,59.2,0.01552,3e-05,0.85491]
[1649493241963,53.24,42388.77,59.2,0.0155,3e-05,0.85399]
[1649493246999,53.24,42386.71,59.2,0.01543,3e-05,0.85071]
[1649493252033,53.24,42386.85,59.2,0.01544,3e-05,0.85093]
[1649493257068,53.24,42385.84,59.2,0.0154,3e-05,0.84933]
[1649493262103,53.24,42385.81,59.2,0.0154,3e-05,0.84927]
[1649493267138,53.24,42385.73,59.2,0.0154,3e-05,0.84915]
[1649493272173,53.24,42410.51,59.2,0.01621,3e-05,0.88752]
[1649493277208,53.24,42412.15,59.2,0.01627,3e-05,0.89022]
[1649493282243,53.24,42416.54,59.2,0.01642,4e-05,0.8975]
[1649493287278,53.24,42417.49,59.2,0.01645,4e-05,0.89908]
[1649493292313,53.24,42419.01,59.2,0.01651,4e-05,0.90161]
[1649493297357,53.24,42423.09,59.2,0.01665,4e-05,0.90843]
[1649493302383,53.24,42430.48,59.2,0.01691,4e-05,0.9209]
[1649493307418,53.24,42446.8,59.2,0.01751,4e-05,0.94888]
[1649493312453,53.24,42457.67,59.2,0.01792,4e-05,0.96787]
[1649493317488,53.24,42473.75,59.2,0.01853,4e-05,0.9965]
[1649493322523,53.24,42484.35,59.2,0.01895,4e-05,1.01572]
[1649493327558,53.24,42469.84,59.2,0.01838,4e-05,0.98948]
[1649493332593,53.24,42468.16,59.2,0.01828,4e-05,0.98457]
[1649493337628,53.24,42468.53,59.2,0.0183,4e-05,0.98523]
[1649493342663,53.24,42467.05,59.2,0.01824,4e-05,0.98259]
[1649493347698,53.24,42460.96,59.2,0.01801,4e-05,0.97179]
[1649493353740,53.24,42466.16,59.2,0.0182,4e-05,0.981]
[1649493358775,53.24,42472.22,59.2,0.01844,4e-05,0.99184]
[1649493363810,53.24,42468.87,59.2,0.01831,4e-05,0.98584]
[1649493368845,53.24,42462.98,59.2,0.01808,4e-05,0.97536]
[1649493373880,53.24,42463.78,59.2,0.01811,4e-05,0.97677]
[1649493378915,53.24,42457.95,59.2,0.01789,4e-05,0.96649]
[1649493383954,53.24,42454.76,59.2,0.01777,4e-05,0.96088]
[1649493388989,53.24,42456.68,59.2,0.01785,4e-05,0.96425]
[1649493394024,53.24,42459.72,59.2,0.01793,4e-05,0.96772]
[1649493399059,53.24,42458.52,59.2,0.01788,4e-05,0.9656]
[1649493404094,53.24,42458.99,59.2,0.0179,4e-05,0.96643]
[1649493409130,53.24,42460.41,59.2,0.01795,4e-05,0.96893]
[1649493414144,53.24,42465.46,59.2,0.01814,4e-05,0.97786]
[1649493419199,53.24,42469.63,59.2,0.0183,4e-05,0.98529]
[1649493424234,53.24,42467.98,59.2,0.01824,4e-05,0.98234]
[1649493429269,53.24,42464.45,59.2,0.01811,4e-05,0.97606]
[1649493434308,53.24,42463.29,59.2,0.01806,4e-05,0.97402]
[1649493440347,53.24,42463.82,59.2,0.01808,4e-05,0.97496]
[1649493446388,53.24,42465.87,59.2,0.01816,4e-05,0.97859]
[1649493451423,53.24,42466.87,59.2,0.01816,4e-05,0.97846]
[1649493461493,53.24,42463.94,59.2,0.01805,4e-05,0.97328]
[1649493466528,53.24,42464.59,59.2,0.01808,4e-05,0.97443]
[1649493471564,53.24,42463.18,59.2,0.01802,4e-05,0.97194]
[1649493476599,53.24,42461.48,59.2,0.01796,4e-05,0.96893]
[1649493481633,53.24,42463.7,59.2,0.01804,4e-05,0.97284]
[1649493486669,53.24,42463.24,59.2,0.01803,4e-05,0.97203]
[1649493491704,53.24,42465.56,59.2,0.01811,4e-05,0.97615]
[1649493496740,53.24,42463.82,59.2,0.01805,4e-05,0.97306]
[1649493501773,53.24,42463.52,59.2,0.01804,4e-05,0.97253]
[1649493507144,53.24,42464.33,59.2,0.01807,4e-05,0.97396]
[1649493513144,53.24,42464.28,59.2,0.01803,4e-05,0.97199]
[1649493518895,53.24,42462.46,59.2,0.01796,4e-05,0.96877]
[1649493523927,53.24,42466.17,59.2,0.0181,4e-05,0.97534]
[1649493528963,53.24,42465.26,59.2,0.01807,4e-05,0.97371]
[1649493533998,53.24,42466.01,59.2,0.0181,4e-05,0.97505]
[1649493539034,53.24,42465.97,59.2,0.0181,4e-05,0.97498]
[1649493544068,53.24,42466.72,59.2,0.01812,4e-05,0.97631]
[1649493549103,53.24,42467.21,59.2,0.01814,4e-05,0.97717]
[1649493554139,53.24,42467.07,59.2,0.01814,4e-05,0.97693]
[1649493559174,53.24,42466.27,59.2,0.01811,4e-05,0.97551]
[1649493564209,53.24,42470.08,59.2,0.01825,4e-05,0.98229]
[1649493569244,53.24,42475.54,59.2,0.01846,4e-05,0.99205]
[1649493574281,53.24,42477.28,59.2,0.0185,4e-05,0.99327]
[1649493579315,53.24,42478.06,59.2,0.01853,4e-05,0.99467]
[1649493584349,53.24,42478.04,59.2,0.01853,4e-05,0.99464]
[1649493589384,53.24,42478.77,59.2,0.01856,4e-05,0.99595]
[1649493594420,53.24,42480.4,59.2,0.01862,4e-05,0.99888]
[1649493599454,53.24,42480.25,59.2,0.01861,4e-05,0.99862]
[1649493604489,53.24,42480.44,59.2,0.01862,4e-05,0.99896]
[1649493610531,53.24,42477.26,59.2,0.0185,4e-05,0.99323]
[1649493615566,53.24,42482.51,59.2,0.0187,4e-05,1.0027]
[1649493620601,53.24,42482.65,59.2,0.01871,4e-05,1.00295]
[1649493625636,53.24,42483.26,59.2,0.01873,4e-05,1.00406]
[1649493630671,53.24,42483.06,59.2,0.01872,4e-05,1.0037]
[1649493635706,53.24,42492.1,59.2,0.01904,4e-05,1.01823]
[1649493640743,53.24,42497.03,59.2,0.01924,4e-05,1.02731]
[1649493645776,53.24,42500.05,59.2,0.01936,4e-05,1.0329]
[1649493650813,53.24,42500.11,59.2,0.01937,4e-05,1.033]
[1649493655846,53.24,42501.9,59.2,0.01944,4e-05,1.03632]
[1649493660881,53.24,42507.3,59.2,0.01966,4e-05,1.04639]
[1649493666144,53.24,42509.99,59.2,0.01977,4e-05,1.05144]
[1649493671958,53.24,42510.37,59.2,0.01978,4e-05,1.05215]
[1649493676994,53.24,42508.89,59.2,0.01972,4e-05,1.04938]
[1649493682030,53.24,42510.61,59.2,0.01979,4e-05,1.05261]
[1649493687064,53.24,42510.72,59.2,0.0198,4e-05,1.0528]
[1649493692099,53.24,42510.19,59.2,0.01974,4e-05,1.04982]
[1649493697134,53.24,42510.09,59.2,0.01974,4e-05,1.04963]
[1649493702143,53.24,42509.93,59.2,0.01973,4e-05,1.04933]
[1649493708144,53.24,42509.56,59.2,0.01971,4e-05,1.04864]
[1649493713246,53.24,42499.38,59.2,0.0193,4e-05,1.02968]
[1649493718282,53.24,42498.44,59.2,0.01926,4e-05,1.02795]
[1649493723319,53.24,42495.62,59.2,0.01915,4e-05,1.02275]
[1649493728355,53.24,42495.78,59.2,0.01916,4e-05,1.02304]
[1649493733389,53.24,42497.82,59.2,0.01924,4e-05,1.02681]
[1649493738426,53.24,42497.75,59.2,0.01924,4e-05,1.02667]
[1649493743459,53.24,42492.37,59.2,0.01902,4e-05,1.01679]
[1649493749501,53.24,42492.69,59.2,0.01903,4e-05,1.01738]
[1649493754536,53.24,42493.37,59.2,0.01903,4e-05,1.01666]
[1649493759572,53.24,42494.81,59.2,0.01908,4e-05,1.0193]
[1649493765144,53.24,42494.64,59.2,0.01908,4e-05,1.01899]
[1649493770648,53.24,42494.49,59.2,0.01907,4e-05,1.01872]
[1649493775684,53.24,42494.45,59.2,0.01907,4e-05,1.01865]
[1649493780725,53.24,42494.8,59.2,0.01908,4e-05,1.01929]
[1649493785753,53.24,42494.91,59.2,0.01909,4e-05,1.0195]
[1649493790788,53.24,42494.32,59.2,0.01906,4e-05,1.01841]
[1649493795825,53.24,42485.35,59.2,0.01871,4e-05,1.00206]
[1649493800858,53.24,42483.31,59.2,0.01863,4e-05,0.99837]
[1649493805893,53.24,42482.92,59.2,0.01861,4e-05,0.99766]
[1649493810928,53.24,42482.73,59.2,0.01861,4e-05,0.99732]
[1649493815963,53.24,42481.63,59.2,0.01853,4e-05,0.99341]
[1649493820998,53.24,42481.93,59.2,0.01854,4e-05,0.99395]
[1649493826034,53.24,42483.16,59.2,0.01859,4e-05,0.99617]
[1649493831069,53.24,42483.26,59.2,0.01859,4e-05,0.99635]
[1649493836103,53.24,42483.16,59.2,0.01859,4e-05,0.99616]
[1649493841138,53.24,42483.3,59.2,0.01859,4e-05,0.99643]
[1649493846144,53.24,42488.62,59.2,0.0188,4e-05,1.00606]
[1649493851208,53.24,42492.83,59.2,0.01897,4e-05,1.01373]
[1649493856249,53.24,42494.07,59.2,0.01902,4e-05,1.016]
[1649493862285,53.24,42494.83,59.2,0.01905,4e-05,1.01738]
[1649493867320,53.24,42496.16,59.2,0.0191,4e-05,1.01983]
[1649493872355,53.24,42494.26,59.2,0.01899,4e-05,1.0144]
[1649493877390,53.24,42494.59,59.2,0.019,4e-05,1.01501]
[1649493882425,53.24,42479.98,59.2,0.01843,4e-05,0.98852]
[1649493887460,53.24,42479.18,59.2,0.0184,4e-05,0.98708]
[1649493892501,53.24,42481.16,59.2,0.01848,4e-05,0.99065]
[1649493897536,53.24,42481.65,59.2,0.0185,4e-05,0.99152]
[1649493903144,53.24,42479.09,59.2,0.0184,4e-05,0.98692]
[1649493908614,53.24,42477.94,59.2,0.01835,4e-05,0.98486]
[1649493913648,53.24,42480.84,59.2,0.01846,4e-05,0.99006]
[1649493918683,53.24,42479.21,59.2,0.0184,4e-05,0.98715]
[1649493923718,53.24,42473.37,59.2,0.01818,4e-05,0.97673]
[1649493928753,53.24,42473.73,59.2,0.01819,4e-05,0.97735]
[1649493933788,53.24,42473.35,59.2,0.01814,4e-05,0.97478]
[1649493938825,53.24,42472.21,59.2,0.0181,4e-05,0.97276]
[1649493943859,53.24,42471.95,59.2,0.01809,4e-05,0.9723]
[1649493948898,53.24,42471.1,59.2,0.01806,4e-05,0.97079]
[1649493953928,53.24,42467.09,59.2,0.0179,4e-05,0.96372]
[1649493958964,53.24,42465.54,59.2,0.01784,4e-05,0.96099]
[1649493963999,53.24,42465.34,59.2,0.01784,4e-05,0.96064]
[1649493969144,53.24,42464.99,59.2,0.01782,4e-05,0.96002]
[1649493975076,53.24,42466.15,59.2,0.01787,4e-05,0.96206]
[1649493981118,53.24,42465.31,59.2,0.01784,4e-05,0.96059]
[1649493986153,53.24,42465.81,59.2,0.01785,4e-05,0.96147]
[1649493991188,53.24,42466.15,59.2,0.01783,4e-05,0.96017]
[1649493996224,53.24,42465.73,59.2,0.01782,4e-05,0.95944]
[1649494001258,53.24,42465.94,59.2,0.01783,4e-05,0.95981]
[1649494006293,53.24,42466.87,59.2,0.01786,4e-05,0.96143]
[1649494011329,53.24,42466.78,59.2,0.01786,4e-05,0.96129]
[1649494016363,53.24,42466.79,59.2,0.01786,4e-05,0.9613]
[1649494023143,53.24,42466.41,59.2,0.01784,4e-05,0.96064]
[1649494028447,53.24,42466.51,59.2,0.01785,4e-05,0.9608]
[1649494033482,53.24,42466.66,59.2,0.01785,4e-05,0.96106]
[1649494040531,53.24,42466.61,59.2,0.01785,4e-05,0.96099]
[1649494045566,53.24,42466.68,59.2,0.01785,4e-05,0.9611]
[1649494050601,53.24,42461.63,59.2,0.01766,4e-05,0.95226]
[1649494055636,53.24,42451.82,59.2,0.01727,4e-05,0.93341]
[1649494060674,53.24,42451.18,59.2,0.01724,4e-05,0.93232]
[1649494066713,53.24,42449.91,59.2,0.0172,4e-05,0.93013]
[1649494071748,53.24,42443.92,59.2,0.01698,4e-05,0.91992]
[1649494076783,53.24,42433.51,59.2,0.01661,4e-05,0.90236]
[1649494081818,53.24,42435.92,59.2,0.01669,4e-05,0.90641]
[1649494086853,53.24,42420.7,59.2,0.01616,3e-05,0.88111]
[1649494091888,53.24,42415.36,59.2,0.01597,3e-05,0.87237]
[1649494096923,53.24,42408.63,59.2,0.01574,3e-05,0.86145]
[1649494101958,53.24,42408.8,59.2,0.01575,3e-05,0.86172]
[1649494106996,53.24,42410.95,59.2,0.01582,3e-05,0.86521]
[1649494112028,53.24,42411.66,59.2,0.01581,3e-05,0.86459]
[1649494117063,53.24,42412.5,59.2,0.01584,3e-05,0.86595]
[1649494122098,53.24,42412.44,59.2,0.01584,3e-05,0.86585]
[1649494127133,53.24,42413.51,59.2,0.01588,3e-05,0.86759]
[1649494132168,53.24,42412.02,59.2,0.01583,3e-05,0.86518]
[1649494137203,53.24,42412.84,59.2,0.01585,3e-05,0.8665]
[1649494143144,53.24,42412.77,59.2,0.01585,3e-05,0.86639]
[1649494148281,53.24,42412.83,59.2,0.01585,3e-05,0.86648]
[1649494153315,53.24,42412.68,59.2,0.01585,3e-05,0.86625]
[1649494158350,53.24,42419.23,59.2,0.01607,3e-05,0.87692]
[1649494163386,53.24,42421.88,59.2,0.01617,3e-05,0.88127]
[1649494168425,53.24,42419.51,59.2,0.01608,3e-05,0.87737]
[1649494173456,53.24,42419.44,59.2,0.01605,3e-05,0.87549]
[1649494178491,53.24,42421.28,59.2,0.01611,3e-05,0.8785]
[1649494183526,53.24,42426.21,59.2,0.01628,3e-05,0.8866]
[1649494188561,53.24,42421.98,59.2,0.01614,3e-05,0.87964]
[1649494193596,53.24,42421.33,59.2,0.01611,3e-05,0.87858]
[1649494198631,53.24,42419.93,59.2,0.01607,3e-05,0.87629]
[1649494203667,53.24,42419.95,59.2,0.01607,3e-05,0.87632]
[1649494208701,53.24,42420.78,59.2,0.0161,3e-05,0.87767]
[1649494213736,53.24,42422.44,59.2,0.01615,3e-05,0.8804]
[1649494218771,53.24,42421.64,59.2,0.01613,3e-05,0.87908]
[1649494223806,53.24,42424.83,59.2,0.01624,3e-05,0.88433]
[1649494228841,53.24,42423.96,59.2,0.01621,3e-05,0.8829]
[1649494233876,53.24,42423.98,59.2,0.01618,3e-05,0.88114]
[1649494238911,53.24,42424.05,59.2,0.01618,3e-05,0.88126]
[1649494243946,53.24,42423.77,59.2,0.01617,3e-05,0.8808]
[1649494248981,53.24,42425.46,59.2,0.01623,3e-05,0.88359]
[1649494254016,53.24,42424.99,59.2,0.01621,3e-05,0.8828]
[1649494259052,53.24,42425.14,59.2,0.01622,3e-05,0.88305]
[1649494265094,53.24,42426.06,59.2,0.01625,3e-05,0.88457]
[1649494270129,53.24,42424.92,59.2,0.01621,3e-05,0.8827]
[1649494275143,53.24,42421.71,59.2,0.0161,3e-05,0.87742]
[1649494280199,53.24,42415.03,59.2,0.01587,3e-05,0.86652]
[1649494285234,53.24,42416.14,59.2,0.0159,3e-05,0.86832]
[1649494290270,53.24,42416.29,59.2,0.01591,3e-05,0.86857]
[1649494296143,53.24,42416.19,59.2,0.01587,3e-05,0.86664]
[1649494301346,53.24,42417.02,59.2,0.0159,3e-05,0.86799]
[1649494307393,53.24,42417.75,59.2,0.01593,3e-05,0.86917]
[1649494312423,53.24,42426.89,59.2,0.01625,3e-05,0.88416]
[1649494317459,53.24,42434.76,59.2,0.01652,4e-05,0.89721]
[1649494322500,53.24,42438.72,59.2,0.01666,4e-05,0.90383]
[1649494327528,53.24,42450.67,59.2,0.01709,4e-05,0.92404]
[1649494332563,53.24,42454.08,59.2,0.01722,4e-05,0.92989]
[1649494337598,53.24,42457.87,59.2,0.01736,4e-05,0.9364]
[1649494342634,53.24,42461.41,59.2,0.01749,4e-05,0.94253]
[1649494347669,53.24,42461.42,59.2,0.01749,4e-05,0.94254]
[1649494352704,53.24,42467.11,59.2,0.01767,4e-05,0.95055]
[1649494357739,53.24,42466.0,59.2,0.01763,4e-05,0.94863]
[1649494362774,53.24,42468.07,59.2,0.0177,4e-05,0.95223]
[1649494367809,53.24,42467.15,59.2,0.01767,4e-05,0.95063]
[1649494372844,53.24,42466.88,59.2,0.01766,4e-05,0.95016]
[1649494377879,53.24,42469.89,59.2,0.01777,4e-05,0.95542]
[1649494382914,53.24,42469.76,59.2,0.01777,4e-05,0.95519]
[1649494387949,53.24,42471.52,59.2,0.01783,4e-05,0.95827]
[1649494392987,53.24,42471.82,59.2,0.01785,4e-05,0.95881]
[1649494398019,53.24,42471.42,59.2,0.01783,4e-05,0.9581]
[1649494403054,53.24,42472.04,59.2,0.01785,4e-05,0.95919]
[1649494408089,53.24,42471.87,59.2,0.01785,4e-05,0.95889]
[1649494413124,53.24,42472.27,59.2,0.01783,4e-05,0.9577]
[1649494418159,53.24,42472.54,59.2,0.01784,4e-05,0.95818]
[1649494423194,53.24,42472.28,59.2,0.01783,4e-05,0.95772]
[1649494428229,53.24,42471.45,59.2,0.0178,4e-05,0.95626]
[1649494433264,53.24,42473.55,59.2,0.01788,4e-05,0.95995]
[1649494438299,53.24,42473.66,59.2,0.01788,4e-05,0.96015]
[1649494443334,53.24,42474.18,59.2,0.0179,4e-05,0.96106]
[1649494448369,53.24,42475.19,59.2,0.01794,4e-05,0.96285]
[1649494453404,53.24,42483.79,59.2,0.01827,4e-05,0.97808]
[1649494458439,53.24,42483.73,59.2,0.01827,4e-05,0.97799]
[1649494463474,53.24,42485.17,59.2,0.01832,4e-05,0.98055]
[1649494468509,53.24,42485.08,59.2,0.01832,4e-05,0.98039]
[1649494473544,53.24,42485.36,59.2,0.0183,4e-05,0.97897]
[1649494479144,53.24,42484.67,59.2,0.01827,4e-05,0.97773]
[1649494484622,53.24,42485.23,59.2,0.01829,4e-05,0.97874]
[1649494489656,53.24,42484.37,59.2,0.01826,4e-05,0.9772]
[1649494494691,53.24,42484.36,59.2,0.01826,4e-05,0.97719]
[1649494499726,53.24,42484.51,59.2,0.01826,4e-05,0.97746]
[1649494504762,53.24,42483.4,59.2,0.01822,4e-05,0.97547]
[1649494509796,53.24,42485.16,59.2,0.01829,4e-05,0.97861]
[1649494514833,53.24,42483.24,59.2,0.01821,4e-05,0.97519]
[1649494519868,53.24,42482.81,59.2,0.0182,4e-05,0.97443]
[1649494524903,53.24,42482.85,59.2,0.0182,4e-05,0.97449]
[1649494529939,53.24,42482.99,59.2,0.0182,4e-05,0.97474]
[1649494534973,53.24,42483.04,59.2,0.01817,4e-05,0.97293]
[1649494540008,53.24,42483.1,59.2,0.01817,4e-05,0.97303]
[1649494545043,53.24,42484.13,59.2,0.01821,4e-05,0.97486]
[1649494550078,53.24,42480.57,59.2,0.01808,4e-05,0.96854]
[1649494555113,53.24,42482.16,59.2,0.01814,4e-05,0.97136]
[1649494560144,53.24,42482.53,59.2,0.01815,4e-05,0.97202]
[1649494565183,53.24,42483.0,59.2,0.01817,4e-05,0.97286]
[1649494570221,53.24,42482.5,59.2,0.01815,4e-05,0.97197]
[1649494575256,53.24,42483.03,59.2,0.01817,4e-05,0.9729]
[1649494580291,53.24,42483.5,59.2,0.01819,4e-05,0.97374]
[1649494586333,53.24,42483.68,59.2,0.0182,4e-05,0.97406]
[1649494591368,53.24,42485.18,59.2,0.01822,4e-05,0.97482]
[1649494596404,53.24,42487.21,59.2,0.0183,4e-05,0.97844]
[1649494601438,53.24,42485.19,59.2,0.01822,4e-05,0.97483]
[1649494606473,53.24,42485.09,59.2,0.01822,4e-05,0.97465]
[1649494614144,53.24,42484.8,59.2,0.01821,4e-05,0.97414]
[1649494619566,53.24,42474.55,59.2,0.01781,4e-05,0.95604]
[1649494624601,53.24,42472.87,59.2,0.01775,4e-05,0.95309]
[1649494629636,53.24,42463.75,59.2,0.01741,4e-05,0.93723]
[1649494634671,53.24,42451.14,59.2,0.01695,4e-05,0.91564]
[1649494639708,53.24,42446.27,59.2,0.01677,4e-05,0.90741]
[1649494644741,53.24,42452.65,59.2,0.017,4e-05,0.91821]
[1649494649776,53.24,42458.16,59.2,0.0172,4e-05,0.92761]
[1649494654811,53.24,42456.85,59.2,0.01712,4e-05,0.92352]
[1649494659848,53.24,42456.4,59.2,0.01711,4e-05,0.92274]
[1649494664881,53.24,42456.81,59.2,0.01712,4e-05,0.92344]
[1649494669917,53.24,42457.43,59.2,0.01714,4e-05,0.9245]
[1649494674951,53.24,42455.58,59.2,0.01708,4e-05,0.92135]
[1649494679986,53.24,42453.95,59.2,0.01702,4e-05,0.91858]
[1649494685022,53.24,42453.93,59.2,0.01702,4e-05,0.91854]
[1649494690057,53.24,42454.64,59.2,0.01704,4e-05,0.91974]
[1649494695092,53.24,42461.01,59.2,0.01728,4e-05,0.93064]
[1649494700127,53.24,42462.31,59.2,0.01732,4e-05,0.93288]
[1649494705163,53.24,42462.47,59.2,0.01733,4e-05,0.93316]
[1649494710197,53.24,42463.26,59.2,0.01736,4e-05,0.93451]
[1649494715232,53.24,42461.42,59.2,0.01726,4e-05,0.9295]
[1649494721274,53.24,42461.36,59.2,0.01726,4e-05,0.92938]
[1649494727316,53.24,42461.02,59.2,0.01724,4e-05,0.9288]
[1649494734144,53.24,42461.09,59.2,0.01725,4e-05,0.92892]
[1649494739404,53.24,42461.95,59.2,0.01728,4e-05,0.9304]
[1649494744440,53.24,42461.84,59.2,0.01727,4e-05,0.93021]
[1649494749474,53.24,42462.08,59.2,0.01728,4e-05,0.93062]
[1649494754509,53.24,42462.73,59.2,0.01731,4e-05,0.93174]
[1649494759544,53.24,42462.22,59.2,0.01729,4e-05,0.93086]
[1649494764585,53.24,42462.14,59.2,0.01728,4e-05,0.93072]
[1649494769614,53.24,42462.21,59.2,0.01729,4e-05,0.93085]
[1649494774649,53.24,42462.74,59.2,0.01727,4e-05,0.9299]
[1649494784720,53.24,42462.56,59.2,0.01727,4e-05,0.92959]
[1649494789755,53.24,42463.04,59.2,0.01728,4e-05,0.93041]
[1649494794789,53.24,42466.46,59.2,0.01741,4e-05,0.9363]
[1649494799824,53.24,42467.9,59.2,0.01746,4e-05,0.93879]
[1649494804859,53.24,42472.56,59.2,0.01764,4e-05,0.94689]
[1649494809894,53.24,42483.88,59.2,0.01807,4e-05,0.96678]
[1649494814929,53.24,42484.98,59.2,0.01811,4e-05,0.96872]
[1649494819964,53.24,42484.57,59.2,0.01809,4e-05,0.968]
[1649494824999,53.24,42484.38,59.2,0.01809,4e-05,0.96767]
[1649494830037,53.24,42483.88,59.2,0.01807,4e-05,0.96678]
[1649494835069,53.24,42484.05,59.2,0.01804,4e-05,0.96517]
[1649494840104,53.24,42484.25,59.2,0.01805,4e-05,0.96552]
[1649494845139,53.24,42478.26,59.2,0.01782,4e-05,0.95497]
[1649494856217,53.24,42477.0,59.2,0.01777,4e-05,0.95275]
[1649494862260,53.24,42477.33,59.2,0.01778,4e-05,0.95334]
[1649494867295,53.24,42476.88,59.2,0.01777,4e-05,0.95255]
[1649494872330,53.24,42477.18,59.2,0.01778,4e-05,0.95307]
[1649494877365,53.24,42477.6,59.2,0.01779,4e-05,0.95381]
[1649494882400,53.24,42472.43,59.2,0.0176,4e-05,0.94478]
[1649494887436,53.24,42472.99,59.2,0.01762,4e-05,0.94576]
[1649494892471,53.24,42473.58,59.2,0.01761,4e-05,0.94491]
[1649494897506,53.24,42472.69,59.2,0.01758,4e-05,0.94336]
[1649494902545,53.24,42471.81,59.2,0.01754,4e-05,0.94182]
[1649494907580,53.24,42471.66,59.2,0.01754,4e-05,0.94155]
[1649494912615,53.24,42472.11,59.2,0.01755,4e-05,0.94235]
[1649494918660,53.24,42472.16,59.2,0.01756,4e-05,0.94243]
[1649494923692,53.24,42471.86,59.2,0.01755,4e-05,0.94191]
[1649494928727,53.24,42471.27,59.2,0.01752,4e-05,0.94089]
[1649494933762,53.24,42469.7,59.2,0.01746,4e-05,0.93817]
[1649494938797,53.24,42470.73,59.2,0.0175,4e-05,0.93995]
[1649494943832,53.24,42470.59,59.2,0.0175,4e-05,0.93971]
[1649494948867,53.24,42470.87,59.2,0.01751,4e-05,0.94019]
[1649494953902,53.24,42470.83,59.2,0.01747,4e-05,0.93825]
[1649494958937,53.24,42467.71,59.2,0.01736,4e-05,0.93285]
[1649494963973,53.24,42462.25,59.2,0.01716,4e-05,0.92347]
[1649494969011,53.24,42460.73,59.2,0.0171,4e-05,0.92088]
[1649494974042,53.24,42460.05,59.2,0.01708,4e-05,0.91971]
[1649494979078,53.24,42459.68,59.2,0.01706,4e-05,0.91909]
[1649494984115,53.24,42459.07,59.2,0.01704,4e-05,0.91804]
[1649494989144,53.24,42459.26,59.2,0.01705,4e-05,0.91837]
[1649494994183,53.24,42458.7,59.2,0.01703,4e-05,0.91742]
[1649495000225,53.24,42458.72,59.2,0.01703,4e-05,0.91746]
[1649495006267,53.24,42458.52,59.2,0.01702,4e-05,0.91712]
[1649495012309,53.24,42458.52,59.2,0.01699,4e-05,0.91527]
[1649495018351,53.24,42458.26,59.2,0.01698,4e-05,0.91482]
[1649495023387,53.24,42458.27,59.2,0.01698,4e-05,0.91483]
[1649495028423,53.24,42460.44,59.2,0.01706,4e-05,0.91854]
[1649495033456,53.24,42460.42,59.2,0.01706,4e-05,0.9185]
[1649495038494,53.24,42459.45,59.2,0.01702,4e-05,0.91685]
[1649495043527,53.24,42459.0,59.2,0.017,4e-05,0.91609]
[1649495049144,53.24,42459.62,59.2,0.01703,4e-05,0.91715]
[1649495054603,53.24,42459.44,59.2,0.01702,4e-05,0.91683]
[1649495059638,53.24,42458.39,59.2,0.01698,4e-05,0.91504]
[1649495066687,53.24,42458.28,59.2,0.01698,4e-05,0.91485]
[1649495071726,53.24,42457.34,59.2,0.01691,4e-05,0.91142]
[1649495076761,53.24,42457.14,59.2,0.0169,4e-05,0.91108]
[1649495081797,53.24,42453.77,59.2,0.01678,4e-05,0.90538]
[1649495086837,53.24,42455.88,59.2,0.01686,4e-05,0.90894]
[1649495091866,53.24,42455.02,59.2,0.01683,4e-05,0.90749]
[1649495096901,53.24,42457.07,59.2,0.0169,4e-05,0.91096]
[1649495101936,53.24,42457.14,59.2,0.0169,4e-05,0.91108]
[1649495106971,53.24,42456.71,59.2,0.01689,4e-05,0.91035]
[1649495112008,53.24,42456.45,59.2,0.01688,4e-05,0.90991]
[1649495118051,53.24,42456.83,59.2,0.01689,4e-05,0.91056]
[1649495123085,53.24,42456.12,59.2,0.01687,4e-05,0.90935]
[1649495128120,53.24,42456.41,59.2,0.01688,4e-05,0.90984]
[1649495133144,53.24,42456.42,59.2,0.01684,4e-05,0.90802]
[1649495138190,53.24,42456.45,59.2,0.01685,4e-05,0.90806]
[1649495143225,53.24,42451.73,59.2,0.01668,4e-05,0.90012]
[1649495148260,53.24,42447.49,59.2,0.01652,4e-05,0.89303]
[1649495153295,53.24,42448.12,59.2,0.01655,4e-05,0.89408]
[1649495158330,53.24,42449.43,59.2,0.01659,4e-05,0.89626]
[1649495163366,53.24,42449.92,59.2,0.01661,4e-05,0.89708]
[1649495168400,53.24,42449.43,59.2,0.01659,4e-05,0.89627]
[1649495173435,53.24,42449.93,59.2,0.01661,4e-05,0.8971]
[1649495178470,53.24,42450.37,59.2,0.01663,4e-05,0.89785]
[1649495184144,53.24,42449.97,59.2,0.01661,4e-05,0.89717]
[1649495189547,53.24,42451.33,59.2,0.01666,4e-05,0.89945]
[1649495194583,53.24,42451.17,59.2,0.01662,4e-05,0.89735]
[1649495199617,53.24,42450.35,59.2,0.01659,4e-05,0.89599]
[1649495204652,53.24,42451.82,59.2,0.01665,4e-05,0.89844]
[1649495209687,53.24,42461.49,59.2,0.017,4e-05,0.91478]
[1649495215729,53.24,42463.63,59.2,0.01707,4e-05,0.91842]
[1649495220764,53.24,42464.82,59.2,0.01712,4e-05,0.92045]
[1649495225799,53.24,42467.77,59.2,0.01723,4e-05,0.9255]
[1649495230835,53.24,42465.2,59.2,0.01713,4e-05,0.92109]
[1649495235869,53.24,42462.23,59.2,0.01702,4e-05,0.91603]
[1649495240907,53.24,42463.38,59.2,0.01706,4e-05,0.91799]
[1649495245942,53.24,42465.57,59.2,0.01715,4e-05,0.92172]
[1649495250977,53.24,42465.35,59.2,0.01714,4e-05,0.92135]
[1649495256012,53.24,42462.73,59.2,0.01701,4e-05,0.91502]
[1649495261047,53.24,42464.34,59.2,0.01707,4e-05,0.91776]
[1649495267089,53.24,42465.82,59.2,0.01712,4e-05,0.92029]
[1649495272124,53.24,42465.26,59.2,0.0171,4e-05,0.91934]
[1649495277144,53.24,42464.76,59.2,0.01708,4e-05,0.91849]
[1649495282194,53.24,42464.31,59.2,0.01707,4e-05,0.91772]
[1649495287229,53.24,42464.68,59.2,0.01708,4e-05,0.91835]
[1649495292264,53.24,42464.79,59.2,0.01708,4e-05,0.91853]
[1649495297299,53.24,42464.75,59.2,0.01708,4e-05,0.91847]
[1649495302335,53.24,42463.18,59.2,0.01702,4e-05,0.91579]
[1649495307370,53.24,42464.48,59.2,0.01707,4e-05,0.91801]
[1649495312405,53.24,42464.58,59.2,0.01704,4e-05,0.91633]
[1649495317440,53.24,42464.65,59.2,0.01705,4e-05,0.91645]
[1649495323482,53.24,42464.68,59.2,0.01705,4e-05,0.91649]
[1649495328517,53.24,42463.33,59.2,0.017,4e-05,0.91419]
[1649495331578,53.24,42456.56,59.2,0.01675,4e-05,0.90275]
[1649495337580,53.24,42455.41,59.2,0.01671,4e-05,0.90082]
[1649495342615,53.24,42455.29,59.2,0.01671,4e-05,0.9006]
[1649495347650,53.24,42456.46,59.2,0.01675,4e-05,0.90257]
[1649495348404,53.24,42456.46,59.2,0.01675,4e-05,0.90257]
[1649495353692,53.24,42457.31,59.2,0.01678,4e-05,0.90401]
[1649495358727,53.24,42458.83,59.2,0.01683,4e-05,0.90657]
[1649495363762,53.24,42460.9,59.2,0.01691,4e-05,0.91007]
[1649495368797,53.24,42463.87,59.2,0.01702,4e-05,0.91511]
[1649495373832,53.24,42464.35,59.2,0.017,4e-05,0.91407]
[1649495379144,53.24,42463.65,59.2,0.01698,4e-05,0.91289]
[1649495384909,53.24,42463.67,59.2,0.01698,4e-05,0.91292]
[1649495389944,53.24,42464.16,59.2,0.01699,4e-05,0.91375]
[1649495395986,53.24,42464.11,59.2,0.01699,4e-05,0.91367]
[1649495401021,53.24,42463.8,59.2,0.01698,4e-05,0.91314]
[1649495406056,53.24,42463.54,59.2,0.01697,4e-05,0.9127]
[1649495411094,53.24,42462.23,59.2,0.01692,4e-05,0.91048]
[1649495416129,53.24,42462.92,59.2,0.01695,4e-05,0.91165]
[1649495421144,53.24,42464.97,59.2,0.01702,4e-05,0.91513]
[1649495426199,53.24,42464.14,59.2,0.01699,4e-05,0.91372]
[1649495431234,53.24,42463.99,59.2,0.01696,4e-05,0.91162]
[1649495436269,53.24,42464.44,59.2,0.01697,4e-05,0.91238]
[1649495441305,53.24,42463.79,59.2,0.01695,4e-05,0.91127]
[1649495446340,53.24,42461.29,59.2,0.01686,4e-05,0.90704]
[1649495448796,53.24,42461.18,59.2,0.01685,4e-05,0.90685]
[1649495455402,53.24,42461.58,59.2,0.01687,4e-05,0.90753]
[1649495461445,53.24,42461.58,59.2,0.01687,4e-05,0.90753]
[1649495462248,53.24,42461.58,59.2,0.01687,4e-05,0.90753]
[1649495467486,53.24,42462.46,59.2,0.0169,4e-05,0.90902]
[1649495472522,53.24,42462.99,59.2,0.01692,4e-05,0.90992]
[1649495478144,53.24,42463.54,59.2,0.01694,4e-05,0.91085]
[1649495483598,53.24,42462.7,59.2,0.01691,4e-05,0.90944]
[1649495488633,53.24,42463.75,59.2,0.01695,4e-05,0.91121]
[1649495493668,53.24,42465.47,59.2,0.01698,4e-05,0.91229]
[1649495498703,53.24,42463.97,59.2,0.01692,4e-05,0.90974]
[1649495503738,53.24,42464.34,59.2,0.01693,4e-05,0.91035]
[1649495508773,53.24,42464.47,59.2,0.01694,4e-05,0.91058]
[1649495509716,53.24,42464.47,59.2,0.01694,4e-05,0.91058]
[1649495515822,53.24,42464.43,59.2,0.01694,4e-05,0.9105]
[1649495520857,53.24,42464.76,59.2,0.01695,4e-05,0.91106]
[1649495523993,53.24,42464.76,59.2,0.01695,4e-05,0.91107]
[1649495528633,53.24,42464.43,59.2,0.01694,4e-05,0.91052]
[1649495533949,53.24,42463.79,59.2,0.01691,4e-05,0.90942]
[1649495538983,53.24,42463.38,59.2,0.0169,4e-05,0.90874]
[1649495544018,53.24,42464.19,59.2,0.01693,4e-05,0.91011]
[1649495549053,53.24,42464.29,59.2,0.01693,4e-05,0.91027]
[1649495554057,53.24,42463.73,59.2,0.01688,4e-05,0.90747]
[1649495559123,53.24,42464.35,59.2,0.0169,4e-05,0.90852]
[1649495564158,53.24,42464.28,59.2,0.0169,4e-05,0.9084]
[1649495569193,53.24,42464.73,59.2,0.01692,4e-05,0.90918]
[1649495569720,53.24,42464.73,59.2,0.01692,4e-05,0.90918]
[1649495572575,53.24,42464.96,59.2,0.01692,4e-05,0.90956]
[1649495578256,53.24,42465.44,59.2,0.01694,4e-05,0.91038]
[1649495583291,53.24,42466.67,59.2,0.01699,4e-05,0.91247]
[1649495588326,53.24,42471.33,59.2,0.01716,4e-05,0.92041]
[1649495593361,53.24,42470.81,59.2,0.01714,4e-05,0.91952]
[1649495597794,53.24,42465.91,59.2,0.01696,4e-05,0.91117]
[1649495603431,53.24,42466.49,59.2,0.01698,4e-05,0.91216]
[1649495608466,53.24,42467.32,59.2,0.01701,4e-05,0.91356]
[1649495613501,53.24,42469.67,59.2,0.01706,4e-05,0.91571]
[1649495613988,53.24,42469.67,59.2,0.01706,4e-05,0.91571]
[1649495619543,53.24,42471.64,59.2,0.01714,4e-05,0.91907]
[1649495625144,53.24,42472.32,59.2,0.01716,4e-05,0.92024]
[1649495630620,53.24,42471.71,59.2,0.01714,4e-05,0.9192]
[1649495635655,53.24,42471.34,59.2,0.01712,4e-05,0.91856]
[1649495640691,53.24,42471.74,59.2,0.01714,4e-05,0.91924]
[1649495645725,53.24,42472.15,59.2,0.01715,4e-05,0.91994]
[1649495650760,53.24,42473.08,59.2,0.01719,4e-05,0.92155]
[1649495655799,53.24,42473.16,59.2,0.01719,4e-05,0.92168]
[1649495660830,53.24,42473.21,59.2,0.01719,4e-05,0.92177]
[1649495665865,53.24,42473.1,59.2,0.01719,4e-05,0.92157]
[1649495670900,53.24,42472.84,59.2,0.01718,4e-05,0.92112]
[1649495675935,53.24,42472.48,59.2,0.01713,4e-05,0.91864]
[1649495680576,53.24,42473.16,59.2,0.01716,4e-05,0.91981]
[1649495686005,53.24,42474.42,59.2,0.01721,4e-05,0.92196]
[1649495686595,53.24,42474.42,59.2,0.01721,4e-05,0.92196]
[1649495689894,53.24,42474.27,59.2,0.0172,4e-05,0.92172]
[1649495695068,53.24,42473.66,59.2,0.01718,4e-05,0.92067]
[1649495700143,53.24,42473.64,59.2,0.01718,4e-05,0.92063]
[1649495706144,53.24,42472.77,59.2,0.01714,4e-05,0.91914]
[1649495711180,53.24,42472.77,59.2,0.01714,4e-05,0.91914]
[1649495717222,53.24,42472.2,59.2,0.01712,4e-05,0.91817]
[1649495722257,53.24,42468.97,59.2,0.017,4e-05,0.91267]
[1649495730144,53.24,42469.11,59.2,0.01701,4e-05,0.91291]
[1649495735348,53.24,42469.07,59.2,0.01698,4e-05,0.91097]
[1649495740383,53.24,42468.87,59.2,0.01697,4e-05,0.91063]
[1649495745423,53.24,42468.87,59.2,0.01697,4e-05,0.91064]
[1649495750455,53.24,42469.26,59.2,0.01698,4e-05,0.9113]
[1649495755489,53.24,42469.74,59.2,0.017,4e-05,0.91212]
[1649495760523,53.24,42469.04,59.2,0.01697,4e-05,0.91092]
[1649495765558,53.24,42458.56,59.2,0.01659,4e-05,0.89326]
[1649495770593,53.24,42458.71,59.2,0.0166,4e-05,0.89351]
[1649495777642,53.24,42458.65,59.2,0.0166,4e-05,0.89341]
[1649495782677,53.24,42458.38,59.2,0.01659,4e-05,0.89295]
[1649495787712,53.24,42458.47,59.2,0.01659,4e-05,0.8931]
[1649495793144,53.24,42458.37,59.2,0.01656,4e-05,0.89111]
[1649495798789,53.24,42457.6,59.2,0.01653,4e-05,0.88982]
[1649495803825,53.24,42457.83,59.2,0.01654,4e-05,0.89021]
[1649495808860,53.24,42457.87,59.2,0.01654,4e-05,0.89027]
[1649495813894,53.24,42458.56,59.2,0.01656,4e-05,0.89143]
[1649495818929,53.24,42457.73,59.2,0.01653,4e-05,0.89005]
[1649495823964,53.24,42457.65,59.2,0.01653,4e-05,0.88992]
[1649495829000,53.24,42458.01,59.2,0.01654,4e-05,0.89052]
[1649495834034,53.24,42458.14,59.2,0.01655,4e-05,0.89072]
[1649495839069,53.24,42458.19,59.2,0.01655,4e-05,0.89081]
[1649495844104,53.24,42458.0,59.2,0.01654,4e-05,0.89049]
[1649495849139,53.24,42457.86,59.2,0.01654,4e-05,0.89026]
[1649495855181,53.24,42457.86,59.2,0.0165,4e-05,0.88843]
[1649495860216,53.24,42458.48,59.2,0.01653,4e-05,0.88946]
[1649495865251,53.24,42458.71,59.2,0.01653,4e-05,0.88986]
[1649495870286,53.24,42458.55,59.2,0.01653,4e-05,0.88958]
[1649495875322,53.24,42458.3,59.2,0.01652,4e-05,0.88917]
[1649495882371,53.24,42457.88,59.2,0.01651,4e-05,0.88847]
[1649495888414,53.24,42458.04,59.2,0.01651,4e-05,0.88873]
[1649495898483,53.24,42458.07,59.2,0.01651,4e-05,0.88878]
[1649495903518,53.24,42457.88,59.2,0.01651,4e-05,0.88847]
[1649495908555,53.24,42458.09,59.2,0.01651,4e-05,0.88881]
[1649495918625,53.24,42456.75,59.2,0.01643,4e-05,0.88476]
[1649495924667,53.24,42456.33,59.2,0.01642,4e-05,0.88407]
[1649495929702,53.24,42456.31,59.2,0.01642,4e-05,0.88403]
[1649495934737,53.24,42454.56,59.2,0.01635,4e-05,0.88112]
[1649495939772,53.24,42451.82,59.2,0.01626,4e-05,0.8766]
[1649495945814,53.24,42451.59,59.2,0.01625,4e-05,0.87622]
[1649495950850,53.24,42444.92,59.2,0.01602,3e-05,0.86526]
[1649495955884,53.24,42443.68,59.2,0.01597,3e-05,0.86324]
[1649495961145,53.24,42443.98,59.2,0.01598,3e-05,0.86374]
[1649495967144,53.24,42443.85,59.2,0.01598,3e-05,0.86353]
[1649495973003,53.24,42442.57,59.2,0.0159,3e-05,0.85964]
[1649495978038,53.24,42441.95,59.2,0.01588,3e-05,0.85864]
[1649495985087,53.24,42442.08,59.2,0.01588,3e-05,0.85884]
[1649495990122,53.24,42444.95,59.2,0.01598,3e-05,0.86352]
[1649495995157,53.24,42443.85,59.2,0.01595,3e-05,0.86173]
[1649496000192,53.24,42444.3,59.2,0.01596,3e-05,0.86246]
[1649496005227,53.24,42444.27,59.2,0.01596,3e-05,0.86241]
[1649496010262,53.24,42444.61,59.2,0.01597,3e-05,0.86297]
[1649496015297,53.24,42444.91,59.2,0.01598,3e-05,0.86345]
[1649496020332,53.24,42444.97,59.2,0.01599,3e-05,0.86355]
[1649496025373,53.24,42444.95,59.2,0.01598,3e-05,0.86352]
[1649496030402,53.24,42445.44,59.2,0.016,3e-05,0.86432]
[1649496035437,53.24,42445.29,59.2,0.01596,3e-05,0.86228]
[1649496046514,53.24,42445.01,59.2,0.01595,3e-05,0.86181]
[1649496051549,53.24,42444.24,59.2,0.01593,3e-05,0.86057]
[1649496056584,53.24,42442.99,59.2,0.01588,3e-05,0.85853]
[1649496061619,53.24,42442.96,59.2,0.01588,3e-05,0.85849]
[1649496066654,53.24,42443.26,59.2,0.01589,3e-05,0.85897]
[1649496071690,53.24,42443.63,59.2,0.01591,3e-05,0.85957]
[1649496076724,53.24,42446.38,59.2,0.016,3e-05,0.86406]
[1649496081764,53.24,42447.97,59.2,0.01606,3e-05,0.86666]
[1649496086801,53.24,42447.86,59.2,0.01605,3e-05,0.86647]
[1649496091837,53.24,42447.5,59.2,0.01601,3e-05,0.86408]
[1649496096873,53.24,42447.81,59.2,0.01602,3e-05,0.86459]
[1649496101905,53.24,42447.83,59.2,0.01602,3e-05,0.86463]
[1649496106940,53.24,42447.82,59.2,0.01602,3e-05,0.86461]
[1649496111975,53.24,42447.93,59.2,0.01602,3e-05,0.86479]
[1649496117010,53.24,42456.57,59.2,0.01633,4e-05,0.879]
[1649496122046,53.24,42455.7,59.2,0.0163,4e-05,0.87756]
[1649496127081,53.24,42456.48,59.2,0.01633,4e-05,0.87884]
[1649496132116,53.24,42456.95,59.2,0.01634,4e-05,0.87962]
[1649496137151,53.24,42457.53,59.2,0.01636,4e-05,0.88059]
[1649496142186,53.24,42457.29,59.2,0.01635,4e-05,0.88019]
[1649496147221,53.24,42457.81,59.2,0.01637,4e-05,0.88105]
[1649496152256,53.24,42457.81,59.2,0.01634,4e-05,0.87923]
[1649496159144,53.24,42457.67,59.2,0.01633,4e-05,0.879]
[1649496165144,53.24,42457.65,59.2,0.01633,4e-05,0.87897]
[1649496171145,53.24,42457.99,59.2,0.01635,4e-05,0.87952]
[1649496177144,53.24,42458.0,59.2,0.01635,4e-05,0.87954]
[1649496182466,53.24,42457.88,59.2,0.01634,4e-05,0.87934]
[1649496187502,53.24,42455.81,59.2,0.01627,4e-05,0.87592]
[1649496192536,53.24,42455.48,59.2,0.01626,4e-05,0.87537]
[1649496198144,53.24,42455.59,59.2,0.01626,4e-05,0.87556]
[1649496203613,53.24,42455.37,59.2,0.01625,4e-05,0.8752]
[1649496208648,53.24,42446.35,59.2,0.01594,3e-05,0.8604]
[1649496214691,53.24,42446.06,59.2,0.0159,3e-05,0.85815]
[1649496219725,53.24,42445.86,59.2,0.01589,3e-05,0.85783]
[1649496224760,53.24,42445.6,59.2,0.01588,3e-05,0.85739]
[1649496229797,53.24,42443.88,59.2,0.01582,3e-05,0.85461]
[1649496234830,53.24,42441.19,59.2,0.01573,3e-05,0.85026]
[1649496239865,53.24,42441.42,59.2,0.01574,3e-05,0.85063]
[1649496245908,53.24,42441.47,59.2,0.01574,3e-05,0.85072]
[1649496250959,53.24,42441.52,59.2,0.01574,3e-05,0.85079]
[1649496258009,53.24,42441.2,59.2,0.01573,3e-05,0.85027]
[1649496263043,53.24,42447.03,59.2,0.01593,3e-05,0.85972]
[1649496268078,53.24,42445.75,59.2,0.01588,3e-05,0.85764]
[1649496273114,53.24,42444.92,59.2,0.01582,3e-05,0.8545]
[1649496278148,53.24,42441.15,59.2,0.01569,3e-05,0.84841]
[1649496283183,53.24,42441.01,59.2,0.01569,3e-05,0.84818]
[1649496288218,53.24,42439.15,59.2,0.01563,3e-05,0.8452]
[1649496293253,53.24,42439.65,59.2,0.01564,3e-05,0.84599]
[1649496298288,53.24,42439.76,59.2,0.01565,3e-05,0.84618]
[1649496303323,53.24,42439.76,59.2,0.01565,3e-05,0.84617]
[1649496308358,53.24,42439.76,59.2,0.01565,3e-05,0.84617]
[1649496313394,53.24,42439.62,59.2,0.01564,3e-05,0.84595]
[1649496318428,53.24,42440.26,59.2,0.01566,3e-05,0.84698]
[1649496323464,53.24,42440.22,59.2,0.01566,3e-05,0.84691]
[1649496328504,53.24,42440.7,59.2,0.01568,3e-05,0.84769]
[1649496333540,53.24,42441.22,59.2,0.01567,3e-05,0.84675]
[1649496338568,53.24,42440.57,59.2,0.01564,3e-05,0.84569]
[1649496343604,53.24,42439.93,59.2,0.01562,3e-05,0.84467]
[1649496348638,53.24,42439.09,59.2,0.01559,3e-05,0.84333]
[1649496354143,53.24,42438.68,59.2,0.01558,3e-05,0.84266]
[1649496360144,53.24,42438.91,59.2,0.01559,3e-05,0.84303]
[1649496366144,53.24,42438.92,59.2,0.01559,3e-05,0.84305]
[1649496371799,53.24,42439.71,59.2,0.01561,3e-05,0.84431]
[1649496376834,53.24,42439.36,59.2,0.0156,3e-05,0.84376]
[1649496381869,53.24,42440.23,59.2,0.01563,3e-05,0.84515]
[1649496386904,53.24,42440.43,59.2,0.01564,3e-05,0.84548]
[1649496392946,53.24,42440.38,59.2,0.0156,3e-05,0.84362]
[1649496397982,53.24,42446.24,59.2,0.01581,3e-05,0.85306]
[1649496403016,53.24,42445.63,59.2,0.01579,3e-05,0.85208]
[1649496408051,53.24,42445.5,59.2,0.01578,3e-05,0.85187]
[1649496413086,53.24,42445.7,59.2,0.01579,3e-05,0.85219]
[1649496418125,53.24,42444.96,59.2,0.01576,3e-05,0.85099]
[1649496423144,53.24,42437.64,59.2,0.01551,3e-05,0.83923]
[1649496428195,53.24,42434.19,59.2,0.01539,3e-05,0.83373]
[1649496433229,53.24,42433.97,59.2,0.01539,3e-05,0.83338]
[1649496438264,53.24,42433.86,59.2,0.01538,3e-05,0.83319]
[1649496443299,53.24,42433.59,59.2,0.01537,3e-05,0.83277]
[1649496448334,53.24,42437.65,59.2,0.01551,3e-05,0.83924]
[1649496453370,53.24,42435.89,59.2,0.01542,3e-05,0.83467]
[1649496458404,53.24,42435.63,59.2,0.01541,3e-05,0.83425]
[1649496463439,53.24,42436.97,59.2,0.01546,3e-05,0.83639]
[1649496468474,53.24,42439.56,59.2,0.01555,3e-05,0.84052]
[1649496473509,53.24,42439.28,59.2,0.01554,3e-05,0.84008]
[1649496478544,53.24,42435.72,59.2,0.01542,3e-05,0.8344]
[1649496483579,53.24,42436.99,59.2,0.01546,3e-05,0.83642]
[1649496488615,53.24,42436.86,59.2,0.01545,3e-05,0.83621]
[1649496495144,53.24,42436.8,59.2,0.01545,3e-05,0.83611]
[1649496500698,53.24,42438.05,59.2,0.01549,3e-05,0.83811]
[1649496505733,53.24,42438.51,59.2,0.01551,3e-05,0.83884]
[1649496510768,53.24,42439.93,59.2,0.01556,3e-05,0.84113]
[1649496515803,53.24,42438.14,59.2,0.01547,3e-05,0.83649]
[1649496521845,53.24,42438.09,59.2,0.01546,3e-05,0.8364]
[1649496526881,53.24,42438.93,59.2,0.01549,3e-05,0.83775]
[1649496531915,53.24,42438.55,59.2,0.01548,3e-05,0.83714]
[1649496536950,53.24,42437.0,59.2,0.01543,3e-05,0.83467]
[1649496543144,53.24,42435.62,59.2,0.01538,3e-05,0.83247]
[1649496549143,53.24,42434.72,59.2,0.01535,3e-05,0.83104]
[1649496555079,53.24,42434.53,59.2,0.01534,3e-05,0.83074]
[1649496560111,53.24,42436.29,59.2,0.0154,3e-05,0.83354]
[1649496565147,53.24,42436.07,59.2,0.0154,3e-05,0.83319]
[1649496570181,53.24,42437.31,59.2,0.01544,3e-05,0.83516]
[1649496576143,53.24,42436.97,59.2,0.01539,3e-05,0.83286]
[1649496581260,53.24,42436.88,59.2,0.01539,3e-05,0.83271]
[1649496586293,53.24,42437.05,59.2,0.0154,3e-05,0.83297]
[1649496591328,53.24,42433.96,59.2,0.01529,3e-05,0.82808]
[1649496596363,53.24,42434.34,59.2,0.01531,3e-05,0.82867]
[1649496601398,53.24,42435.01,59.2,0.01533,3e-05,0.82975]
[1649496606433,53.24,42433.91,59.2,0.01529,3e-05,0.828]
[1649496612143,53.24,42434.72,59.2,0.01532,3e-05,0.82929]
[1649496617510,53.24,42435.29,59.2,0.01534,3e-05,0.83018]
[1649496622545,53.24,42436.11,59.2,0.01537,3e-05,0.83148]
[1649496627580,53.24,42435.57,59.2,0.01535,3e-05,0.83063]
[1649496632615,53.24,42435.18,59.2,0.0153,3e-05,0.82824]
[1649496637650,53.24,42435.59,59.2,0.01532,3e-05,0.8289]
[1649496642685,53.24,42435.52,59.2,0.01531,3e-05,0.82878]
[1649496648144,53.24,42436.2,59.2,0.01534,3e-05,0.82987]
[1649496653762,53.24,42436.96,59.2,0.01536,3e-05,0.83107]
[1649496658797,53.24,42437.02,59.2,0.01536,3e-05,0.83117]
[1649496663832,53.24,42436.49,59.2,0.01535,3e-05,0.83033]
[1649496668867,53.24,42437.51,59.2,0.01538,3e-05,0.83194]
[1649496673902,53.24,42437.42,59.2,0.01538,3e-05,0.83181]
[1649496678937,53.24,42436.82,59.2,0.01536,3e-05,0.83085]
[1649496683972,53.24,42437.56,59.2,0.01538,3e-05,0.83202]
[1649496689007,53.24,42445.73,59.2,0.01566,3e-05,0.84509]
[1649496694042,53.24,42446.88,59.2,0.01567,3e-05,0.84517]
[1649496699077,53.24,42446.08,59.2,0.01564,3e-05,0.84388]
[1649496704112,53.24,42445.12,59.2,0.01561,3e-05,0.84234]
[1649496709147,53.24,42444.88,59.2,0.0156,3e-05,0.84194]
[1649496714182,53.24,42444.56,59.2,0.01559,3e-05,0.84143]
[1649496719217,53.24,42444.26,59.2,0.01558,3e-05,0.84096]
[1649496724252,53.24,42435.76,59.2,0.01529,3e-05,0.82741]
[1649496729287,53.24,42435.19,59.2,0.01527,3e-05,0.82651]
[1649496734322,53.24,42432.78,59.2,0.01519,3e-05,0.82269]
[1649496739358,53.24,42433.14,59.2,0.0152,3e-05,0.82327]
[1649496744392,53.24,42434.48,59.2,0.01525,3e-05,0.82538]
[1649496749427,53.24,42434.26,59.2,0.01524,3e-05,0.82503]
[1649496754466,53.24,42431.16,59.2,0.01511,3e-05,0.81841]
[1649496761521,53.24,42431.13,59.2,0.0151,3e-05,0.81835]
[1649496766551,53.24,42436.26,59.2,0.01528,3e-05,0.82643]
[1649496771585,53.24,42435.99,59.2,0.01527,3e-05,0.82602]
[1649496776620,53.24,42432.92,59.2,0.01516,3e-05,0.82117]
[1649496781655,53.24,42429.57,59.2,0.01505,3e-05,0.8159]
[1649496786690,53.24,42429.1,59.2,0.01504,3e-05,0.81517]
[1649496791725,53.24,42429.18,59.2,0.01504,3e-05,0.8153]
[1649496796760,53.24,42428.82,59.2,0.01503,3e-05,0.81473]
[1649496801795,53.24,42428.34,59.2,0.01501,3e-05,0.81399]
[1649496806830,53.24,42429.32,59.2,0.01504,3e-05,0.81551]
[1649496812875,53.24,42427.89,59.2,0.01497,3e-05,0.81153]
[1649496817907,53.24,42427.53,59.2,0.01495,3e-05,0.81098]
[1649496822942,53.24,42427.64,59.2,0.01496,3e-05,0.81114]
[1649496827977,53.24,42427.21,59.2,0.01494,3e-05,0.81048]
[1649496833012,53.24,42427.92,59.2,0.01497,3e-05,0.81158]
[1649496838047,53.24,42427.85,59.2,0.01497,3e-05,0.81147]
[1649496843082,53.24,42428.35,59.2,0.01498,3e-05,0.81226]
[1649496848117,53.24,42428.09,59.2,0.01497,3e-05,0.81185]
[1649496853152,53.24,42428.52,59.2,0.01499,3e-05,0.81252]
[1649496858187,53.24,42432.91,59.2,0.01513,3e-05,0.8194]
[1649496863222,53.24,42434.16,59.2,0.01517,3e-05,0.82136]
[1649496868258,53.24,42433.89,59.2,0.01517,3e-05,0.82094]
[1649496873292,53.24,42431.0,59.2,0.01504,3e-05,0.81465]
[1649496879144,53.24,42429.59,59.2,0.01499,3e-05,0.81246]
[1649496884371,53.24,42430.17,59.2,0.01501,3e-05,0.81335]
[1649496891144,53.24,42430.16,59.2,0.01501,3e-05,0.81335]
[1649496896454,53.24,42438.82,59.2,0.0153,3e-05,0.82696]
[1649496901489,53.24,42438.69,59.2,0.0153,3e-05,0.82676]
[1649496906524,53.24,42438.34,59.2,0.01528,3e-05,0.82621]
[1649496911559,53.24,42438.43,59.2,0.01529,3e-05,0.82635]
[1649496918144,53.24,42437.6,59.2,0.01526,3e-05,0.82504]
[1649496924144,53.24,42437.55,59.2,0.01526,3e-05,0.82496]
[1649496929687,53.24,42437.74,59.2,0.01526,3e-05,0.82526]
[1649496936144,53.24,42437.53,59.2,0.01523,3e-05,0.82317]
[1649496942143,53.24,42437.97,59.2,0.01524,3e-05,0.82386]
[1649496947813,53.24,42439.14,59.2,0.01528,3e-05,0.82571]
[1649496952848,53.24,42439.8,59.2,0.0153,3e-05,0.82676]
[1649496957883,53.24,42439.42,59.2,0.01529,3e-05,0.82616]
[1649496962919,53.24,42438.75,59.2,0.01527,3e-05,0.82509]
[1649496967953,53.24,42440.07,59.2,0.01531,3e-05,0.82719]
[1649496973995,53.24,42443.28,59.2,0.01542,3e-05,0.83229]
[1649496979030,53.24,42443.64,59.2,0.01543,3e-05,0.83287]
[1649496984144,53.24,42443.67,59.2,0.01543,3e-05,0.83291]
[1649496990107,53.24,42455.12,59.2,0.01583,3e-05,0.85131]
[1649496995142,53.24,42454.41,59.2,0.01577,3e-05,0.84836]
[1649497000177,53.24,42454.86,59.2,0.01578,3e-05,0.84909]
[1649497005212,53.24,42456.1,59.2,0.01583,3e-05,0.85109]
[1649497010247,53.24,42455.94,59.2,0.01582,3e-05,0.85084]
[1649497015282,53.24,42455.81,59.2,0.01582,3e-05,0.85062]
[1649497020317,53.24,42455.86,59.2,0.01582,3e-05,0.8507]
[1649497026144,53.24,42452.31,59.2,0.0157,3e-05,0.84498]
[1649497032143,53.24,42452.43,59.2,0.0157,3e-05,0.84517]
[1649497037436,53.24,42452.23,59.2,0.01569,3e-05,0.84484]
[1649497042471,53.24,42452.12,59.2,0.01569,3e-05,0.84467]
[1649497048514,53.24,42452.03,59.2,0.01569,3e-05,0.84452]
[1649497053548,53.24,42452.99,59.2,0.01569,3e-05,0.84428]
[1649497059144,53.24,42453.52,59.2,0.01571,3e-05,0.84514]
[1649497064629,53.24,42448.19,59.2,0.01552,3e-05,0.83658]
[1649497069661,53.24,42448.27,59.2,0.01553,3e-05,0.8367]
[1649497074695,53.24,42448.05,59.2,0.01552,3e-05,0.83635]
[1649497079730,53.24,42450.96,59.2,0.01562,3e-05,0.84101]
[1649497084765,53.24,42449.49,59.2,0.01557,3e-05,0.83865]
[1649497089804,53.24,42449.53,59.2,0.01557,3e-05,0.83871]
[1649497094839,53.24,42449.4,59.2,0.01556,3e-05,0.8385]
[1649497099874,53.24,42448.75,59.2,0.01554,3e-05,0.83747]
[1649497105916,53.24,42448.99,59.2,0.01555,3e-05,0.83786]
[1649497111958,53.24,42449.05,59.2,0.01552,3e-05,0.83617]
[1649497118001,53.24,42448.88,59.2,0.01552,3e-05,0.8359]
[1649497125143,53.24,42449.25,59.2,0.01553,3e-05,0.83649]
[1649497131091,53.24,42449.24,59.2,0.01553,3e-05,0.83647]
[1649497136126,53.24,42449.31,59.2,0.01553,3e-05,0.83658]
[1649497141161,53.24,42449.28,59.2,0.01553,3e-05,0.83653]
[1649497146196,53.24,42451.03,59.2,0.01559,3e-05,0.83934]
[1649497151231,53.24,42451.38,59.2,0.0156,3e-05,0.8399]
[1649497156266,53.24,42451.22,59.2,0.0156,3e-05,0.83964]
[1649497161301,53.24,42449.11,59.2,0.01552,3e-05,0.83626]
[1649497167144,53.24,42449.02,59.2,0.01552,3e-05,0.83612]
[1649497172379,53.24,42449.06,59.2,0.01549,3e-05,0.83441]
[1649497177414,53.24,42449.94,59.2,0.01552,3e-05,0.83582]
[1649497182450,53.24,42450.11,59.2,0.01553,3e-05,0.83608]
[1649497187483,53.24,42444.03,59.2,0.01532,3e-05,0.8264]
[1649497192519,53.24,42438.09,59.2,0.01512,3e-05,0.81702]
[1649497197553,53.24,42439.62,59.2,0.01517,3e-05,0.81943]
[1649497202589,53.24,42439.28,59.2,0.01516,3e-05,0.8189]
[1649497207624,53.24,42430.61,59.2,0.01487,3e-05,0.80534]
[1649497212658,53.24,42431.06,59.2,0.01489,3e-05,0.80605]
[1649497217693,53.24,42429.56,59.2,0.01484,3e-05,0.80371]
[1649497222728,53.24,42430.27,59.2,0.01486,3e-05,0.80481]
[1649497227763,53.24,42430.73,59.2,0.01488,3e-05,0.80553]
[1649497232798,53.24,42430.41,59.2,0.01483,3e-05,0.80329]
[1649497237833,53.24,42430.3,59.2,0.01483,3e-05,0.80312]
[1649497242869,53.24,42430.58,59.2,0.01484,3e-05,0.80355]
[1649497247903,53.24,42432.08,59.2,0.01489,3e-05,0.80589]
[1649497252938,53.24,42431.64,59.2,0.01487,3e-05,0.80521]
[1649497257974,53.24,42431.59,59.2,0.01487,3e-05,0.80512]
[1649497263144,53.24,42430.62,59.2,0.01484,3e-05,0.80362]
[1649497269051,53.24,42429.91,59.2,0.01482,3e-05,0.80252]
[1649497275144,53.24,42430.33,59.2,0.01483,3e-05,0.80318]
[1649497281135,53.24,42429.14,59.2,0.01479,3e-05,0.80132]
[1649497286170,53.24,42428.51,59.2,0.01477,3e-05,0.80036]
[1649497291205,53.24,42428.47,59.2,0.01474,3e-05,0.79856]
[1649497296240,53.24,42424.51,59.2,0.01461,3e-05,0.79246]
[1649497301275,53.24,42426.3,59.2,0.01467,3e-05,0.79522]
[1649497307317,53.24,42424.45,59.2,0.01461,3e-05,0.79238]
[1649497313359,53.24,42424.54,59.2,0.01461,3e-05,0.7925]
[1649497318394,53.24,42424.68,59.2,0.01462,3e-05,0.79273]
[1649497323429,53.24,42427.25,59.2,0.0147,3e-05,0.79668]
[1649497328464,53.24,42428.57,59.2,0.01474,3e-05,0.79872]
[1649497333499,53.24,42428.24,59.2,0.01473,3e-05,0.79821]
[1649497338534,53.24,42427.1,59.2,0.01469,3e-05,0.79645]
[1649497344144,53.24,42427.51,59.2,0.01471,3e-05,0.79708]
[1649497349611,53.24,42427.18,59.2,0.0147,3e-05,0.79657]
[1649497354647,53.24,42427.16,59.2,0.01467,3e-05,0.79482]
[1649497359681,53.24,42426.89,59.2,0.01466,3e-05,0.7944]
[1649497364716,53.24,42427.31,59.2,0.01467,3e-05,0.79505]
[1649497369751,53.24,42427.42,59.2,0.01467,3e-05,0.79521]
[1649497374786,53.24,42427.61,59.2,0.01468,3e-05,0.7955]
[1649497379821,53.24,42427.77,59.2,0.01469,3e-05,0.79575]
[1649497384856,53.24,42427.88,59.2,0.01469,3e-05,0.79592]
[1649497390899,53.24,42428.31,59.2,0.0147,3e-05,0.79658]
[1649497395933,53.24,42427.85,59.2,0.01469,3e-05,0.79587]
[1649497400968,53.24,42427.25,59.2,0.01467,3e-05,0.79494]
[1649497406005,53.24,42427.39,59.2,0.01467,3e-05,0.79517]
[1649497411038,53.24,42427.51,59.2,0.01465,3e-05,0.79362]
[1649497416073,53.24,42427.65,59.2,0.01465,3e-05,0.79383]
[1649497421108,53.24,42427.18,59.2,0.01464,3e-05,0.79312]
[1649497426198,53.24,42426.66,59.2,0.01462,3e-05,0.79233]
[1649497432245,53.24,42425.97,59.2,0.0146,3e-05,0.79126]
[1649497437279,53.24,42424.2,59.2,0.01454,3e-05,0.78855]
[1649497442310,53.24,42420.42,59.2,0.01442,3e-05,0.78278]
[1649497447346,53.24,42417.91,59.2,0.01434,3e-05,0.77898]
[1649497452380,53.24,42417.54,59.2,0.01432,3e-05,0.77841]
[1649497457415,53.24,42417.19,59.2,0.01431,3e-05,0.77788]
[1649497462450,53.24,42416.7,59.2,0.0143,3e-05,0.77714]
[1649497467485,53.24,42416.82,59.2,0.0143,3e-05,0.77732]
[1649497472521,53.24,42415.63,59.2,0.01423,3e-05,0.77383]
[1649497477556,53.24,42415.31,59.2,0.01422,3e-05,0.77335]
[1649497482591,53.24,42416.1,59.2,0.01425,3e-05,0.77454]
[1649497487627,53.24,42419.21,59.2,0.01435,3e-05,0.77924]
[1649497494144,53.24,42419.56,59.2,0.01436,3e-05,0.77977]
[1649497499717,53.24,42418.81,59.2,0.01433,3e-05,0.77862]
[1649497504745,53.24,42418.83,59.2,0.01434,3e-05,0.77866]
[1649497509780,53.24,42417.35,59.2,0.01429,3e-05,0.77642]
[1649497514815,53.24,42417.64,59.2,0.0143,3e-05,0.77686]
[1649497519850,53.24,42418.06,59.2,0.01431,3e-05,0.77749]
[1649497524885,53.24,42418.12,59.2,0.01431,3e-05,0.77758]
[1649497529920,53.24,42417.63,59.2,0.0143,3e-05,0.77684]
[1649497534959,53.24,42417.32,59.2,0.01426,3e-05,0.77467]
[1649497539990,53.24,42417.51,59.2,0.01426,3e-05,0.77496]
[1649497545144,53.24,42417.58,59.2,0.01427,3e-05,0.77507]
[1649497551067,53.24,42417.58,59.2,0.01427,3e-05,0.77506]
[1649497557109,53.24,42417.58,59.2,0.01427,3e-05,0.77507]
[1649497563144,53.24,42417.56,59.2,0.01427,3e-05,0.77504]
[1649497568186,53.24,42417.2,59.2,0.01425,3e-05,0.7745]
[1649497573221,53.24,42417.18,59.2,0.01425,3e-05,0.77447]
[1649497578257,53.24,42416.76,59.2,0.01424,3e-05,0.77383]
[1649497584144,53.24,42416.1,59.2,0.01422,3e-05,0.77283]
[1649497590143,53.24,42416.74,59.2,0.01424,3e-05,0.7738]
[1649497595375,53.24,42416.72,59.2,0.01421,3e-05,0.77206]
[1649497600410,53.24,42417.26,59.2,0.01423,3e-05,0.77288]
[1649497606452,53.24,42417.22,59.2,0.01422,3e-05,0.77283]
[1649497614144,53.24,42417.32,59.2,0.01423,3e-05,0.77298]
[1649497619544,53.24,42417.32,59.2,0.01423,3e-05,0.77298]
[1649497624582,53.24,42416.43,59.2,0.0142,3e-05,0.77163]
[1649497629614,53.24,42413.79,59.2,0.01412,3e-05,0.76767]
[1649497634649,53.24,42414.31,59.2,0.01413,3e-05,0.76844]
[1649497639684,53.24,42414.23,59.2,0.01413,3e-05,0.76833]
[1649497644720,53.24,42413.97,59.2,0.01412,3e-05,0.76794]
[1649497649754,53.24,42414.19,59.2,0.01413,3e-05,0.76826]
[1649497654790,53.24,42413.95,59.2,0.01409,3e-05,0.76622]
[1649497662143,53.24,42413.96,59.2,0.01409,3e-05,0.76623]
[1649497667880,53.24,42413.81,59.2,0.01409,3e-05,0.76601]
[1649497672915,53.24,42413.23,59.2,0.01407,3e-05,0.76514]
[1649497677950,53.24,42413.64,59.2,0.01408,3e-05,0.76575]
[1649497682985,53.24,42413.97,59.2,0.01409,3e-05,0.76624]
[1649497688022,53.24,42414.48,59.2,0.01411,3e-05,0.76702]
[1649497693056,53.24,42415.01,59.2,0.01412,3e-05,0.76781]
[1649497698090,53.24,42415.13,59.2,0.01413,3e-05,0.76798]
[1649497703125,53.24,42421.56,59.2,0.01433,3e-05,0.77768]
[1649497708165,53.24,42426.84,59.2,0.0145,3e-05,0.78572]
[1649497713195,53.24,42429.07,59.2,0.01454,3e-05,0.7874]
[1649497718230,53.24,42432.64,59.2,0.01466,3e-05,0.79287]
[1649497723265,53.24,42444.48,59.2,0.01505,3e-05,0.81126]
[1649497728300,53.24,42443.75,59.2,0.01503,3e-05,0.81011]
[1649497733335,53.24,42445.02,59.2,0.01507,3e-05,0.81211]
[1649497738370,53.24,42443.68,59.2,0.01502,3e-05,0.81001]
[1649497743405,53.24,42444.85,59.2,0.01506,3e-05,0.81183]
[1649497748440,53.24,42445.81,59.2,0.0151,3e-05,0.81334]
[1649497753476,53.24,42446.39,59.2,0.01512,3e-05,0.81426]
[1649497758513,53.24,42446.98,59.2,0.01514,3e-05,0.81519]
[1649497763548,53.24,42449.62,59.2,0.01522,3e-05,0.81933]
[1649497768583,53.24,42449.42,59.2,0.01522,3e-05,0.81902]
[1649497773618,53.24,42445.58,59.2,0.01506,3e-05,0.81122]
[1649497778653,53.24,42445.88,59.2,0.01507,3e-05,0.81169]
[1649497783689,53.24,42438.64,59.2,0.01483,3e-05,0.80041]
[1649497788723,53.24,42440.33,59.2,0.01488,3e-05,0.80302]
[1649497793758,53.24,42440.29,59.2,0.01488,3e-05,0.80296]
[1649497798793,53.24,42439.88,59.2,0.01487,3e-05,0.80232]
[1649497803828,53.24,42438.0,59.2,0.01481,3e-05,0.79942]
[1649497808863,53.24,42438.55,59.2,0.01482,3e-05,0.80027]
[1649497813898,53.24,42441.65,59.2,0.01493,3e-05,0.80508]
[1649497818933,53.24,42446.64,59.2,0.01509,3e-05,0.81288]
[1649497823968,53.24,42446.83,59.2,0.0151,3e-05,0.81319]
[1649497829003,53.24,42446.9,59.2,0.0151,3e-05,0.81329]
[1649497834038,53.24,42449.04,59.2,0.01514,3e-05,0.81489]
[1649497839073,53.24,42449.14,59.2,0.01514,3e-05,0.81505]
[1649497844108,53.24,42450.59,59.2,0.01519,3e-05,0.81733]
[1649497849143,53.24,42450.16,59.2,0.01518,3e-05,0.81666]
[1649497854144,53.24,42448.11,59.2,0.01511,3e-05,0.81343]
[1649497859213,53.24,42448.17,59.2,0.01511,3e-05,0.81352]
[1649497864248,53.24,42448.85,59.2,0.01513,3e-05,0.81459]
[1649497869283,53.24,42447.56,59.2,0.01509,3e-05,0.81257]
[1649497874318,53.24,42445.29,59.2,0.01502,3e-05,0.80902]
[1649497879353,53.24,42442.43,59.2,0.01492,3e-05,0.80455]
[1649497884393,53.24,42441.75,59.2,0.0149,3e-05,0.8035]
[1649497889423,53.24,42441.6,59.2,0.01489,3e-05,0.80326]
[1649497894460,53.24,42441.96,59.2,0.01487,3e-05,0.80208]
[1649497899493,53.24,42442.84,59.2,0.0149,3e-05,0.80344]
[1649497904528,53.24,42445.43,59.2,0.01499,3e-05,0.80747]
[1649497909563,53.24,42450.16,59.2,0.01515,3e-05,0.81489]
[1649497914598,53.24,42450.24,59.2,0.01515,3e-05,0.81502]
[1649497919633,53.24,42450.54,59.2,0.01516,3e-05,0.81549]
[1649497924678,53.24,42450.45,59.2,0.01516,3e-05,0.81534]
[1649497929713,53.24,42451.02,59.2,0.01518,3e-05,0.81625]
[1649497934747,53.24,42448.94,59.2,0.01511,3e-05,0.81298]
[1649497939782,53.24,42449.41,59.2,0.01512,3e-05,0.81371]
[1649497944818,53.24,42450.37,59.2,0.01515,3e-05,0.81523]
[1649497949852,53.24,42449.94,59.2,0.01514,3e-05,0.81454]
[1649497954887,53.24,42449.79,59.2,0.0151,3e-05,0.81255]
[1649497959922,53.24,42449.16,59.2,0.01508,3e-05,0.81155]
[1649497965144,53.24,42449.97,59.2,0.01511,3e-05,0.81282]
[1649497971144,53.24,42449.16,59.2,0.01508,3e-05,0.81155]
[1649497977144,53.24,42451.34,59.2,0.01516,3e-05,0.81499]
[1649497983144,53.24,42451.11,59.2,0.01515,3e-05,0.81462]
[1649497989125,53.24,42452.8,59.2,0.0152,3e-05,0.81729]
[1649497994160,53.24,42453.82,59.2,0.01524,3e-05,0.8189]
[1649498000204,53.24,42455.05,59.2,0.01528,3e-05,0.82084]
[1649498005238,53.24,42455.15,59.2,0.01528,3e-05,0.82099]
[1649498010272,53.24,42455.26,59.2,0.01529,3e-05,0.82117]
[1649498015307,53.24,42454.64,59.2,0.01524,3e-05,0.81842]
[1649498020342,53.24,42455.1,59.2,0.01525,3e-05,0.81914]
[1649498025377,53.24,42455.82,59.2,0.01528,3e-05,0.82028]
[1649498030413,53.24,42456.79,59.2,0.01531,3e-05,0.82182]
[1649498035448,53.24,42456.77,59.2,0.01531,3e-05,0.82178]
[1649498040482,53.24,42456.9,59.2,0.01531,3e-05,0.82199]
[1649498045520,53.24,42456.06,59.2,0.01528,3e-05,0.82066]
[1649498050552,53.24,42455.87,59.2,0.01528,3e-05,0.82036]
[1649498056594,53.24,42455.83,59.2,0.01528,3e-05,0.82029]
[1649498061629,53.24,42456.35,59.2,0.01529,3e-05,0.82112]
[1649498066664,53.24,42466.71,59.2,0.01565,3e-05,0.83765]
[1649498071699,53.24,42466.97,59.2,0.01562,3e-05,0.83626]
[1649498076735,53.24,42467.77,59.2,0.01565,3e-05,0.83755]
[1649498081769,53.24,42468.81,59.2,0.01569,3e-05,0.83923]
[1649498086804,53.24,42475.13,59.2,0.01591,4e-05,0.84946]
[1649498091844,53.24,42483.66,59.2,0.01621,4e-05,0.86341]
[1649498096879,53.24,42481.32,59.2,0.01613,4e-05,0.85956]
[1649498101914,53.24,42480.63,59.2,0.0161,4e-05,0.85843]
[1649498106949,53.24,42480.92,59.2,0.01611,4e-05,0.85891]
[1649498111984,53.24,42482.53,59.2,0.01617,4e-05,0.86156]
[1649498117019,53.24,42484.6,59.2,0.01624,4e-05,0.86497]
[1649498122054,53.24,42486.18,59.2,0.0163,4e-05,0.86758]
[1649498127089,53.24,42486.11,59.2,0.0163,4e-05,0.86746]
[1649498132124,53.24,42485.53,59.2,0.01624,4e-05,0.86466]
[1649498137159,53.24,42482.92,59.2,0.01615,4e-05,0.86036]
[1649498142194,53.24,42486.03,59.2,0.01626,4e-05,0.86549]
[1649498147229,53.24,42485.72,59.2,0.01625,4e-05,0.86497]
[1649498152264,53.24,42485.0,59.2,0.01622,4e-05,0.86378]
[1649498157299,53.24,42485.57,59.2,0.01625,4e-05,0.86473]
[1649498162334,53.24,42484.27,59.2,0.0162,4e-05,0.86258]
[1649498167369,53.24,42483.72,59.2,0.01618,4e-05,0.86167]
[1649498172404,53.24,42486.94,59.2,0.01629,4e-05,0.86699]
[1649498177439,53.24,42485.24,59.2,0.01623,4e-05,0.86418]
[1649498182474,53.24,42483.63,59.2,0.01618,4e-05,0.86154]
[1649498187509,53.24,42479.2,59.2,0.01602,4e-05,0.85427]
[1649498192545,53.24,42478.91,59.2,0.01598,4e-05,0.85197]
[1649498197580,53.24,42479.47,59.2,0.016,4e-05,0.85288]
[1649498202615,53.24,42478.89,59.2,0.01598,4e-05,0.85195]
[1649498207650,53.24,42478.4,59.2,0.01596,4e-05,0.85115]
[1649498212685,53.24,42478.75,59.2,0.01597,4e-05,0.85172]
[1649498217721,53.24,42478.91,59.2,0.01598,4e-05,0.85197]
[1649498222756,53.24,42478.55,59.2,0.01596,4e-05,0.8514]
[1649498227791,53.24,42479.1,59.2,0.01598,4e-05,0.85228]
[1649498232826,53.24,42479.11,59.2,0.01598,4e-05,0.8523]
[1649498237861,53.24,42480.38,59.2,0.01603,4e-05,0.85437]
[1649498242897,53.24,42480.31,59.2,0.01603,4e-05,0.85426]
[1649498247931,53.24,42479.72,59.2,0.016,4e-05,0.8533]
[1649498253144,53.24,42479.56,59.2,0.01597,4e-05,0.85122]
[1649498259010,53.24,42479.67,59.2,0.01597,4e-05,0.85139]
[1649498264045,53.24,42479.33,59.2,0.01596,4e-05,0.85083]
[1649498269080,53.24,42479.3,59.2,0.01596,4e-05,0.85078]
[1649498274115,53.24,42480.6,59.2,0.016,4e-05,0.85291]
[1649498279150,53.24,42479.68,59.2,0.01597,4e-05,0.85141]
[1649498285192,53.24,42479.88,59.2,0.01598,4e-05,0.85174]
[1649498290228,53.24,42479.84,59.2,0.01598,4e-05,0.85167]
[1649498296269,53.24,42479.41,59.2,0.01596,4e-05,0.85096]
[1649498301306,53.24,42480.83,59.2,0.01601,4e-05,0.85329]
[1649498306341,53.24,42479.68,59.2,0.01597,4e-05,0.85141]
[1649498311379,53.24,42479.29,59.2,0.01592,4e-05,0.84895]
[1649498316413,53.24,42479.65,59.2,0.01594,4e-05,0.84953]
[1649498321448,53.24,42479.71,59.2,0.01594,4e-05,0.84964]
[1649498326483,53.24,42480.06,59.2,0.01595,4e-05,0.8502]
[1649498331518,53.24,42464.14,59.2,0.0154,3e-05,0.82459]
[1649498336553,53.24,42463.92,59.2,0.01539,3e-05,0.82423]
[1649498341588,53.24,42466.35,59.2,0.01547,3e-05,0.8281]
[1649498346623,53.24,42464.39,59.2,0.01541,3e-05,0.82498]
[1649498351658,53.24,42464.56,59.2,0.01541,3e-05,0.82524]
[1649498356693,53.24,42464.28,59.2,0.0154,3e-05,0.82481]
[1649498361728,53.24,42464.24,59.2,0.0154,3e-05,0.82475]
[1649498366764,53.24,42464.49,59.2,0.01541,3e-05,0.82513]
[1649498371799,53.24,42464.81,59.2,0.01539,3e-05,0.82386]
[1649498378848,53.24,42464.81,59.2,0.01539,3e-05,0.82386]
[1649498383883,53.24,42456.43,59.2,0.01511,3e-05,0.81061]
[1649498388918,53.24,42454.8,59.2,0.01505,3e-05,0.80807]
[1649498393953,53.24,42456.95,59.2,0.01512,3e-05,0.81144]
[1649498398988,53.24,42456.66,59.2,0.01511,3e-05,0.81097]
[1649498404026,53.24,42456.59,59.2,0.01511,3e-05,0.81086]
[1649498409058,53.24,42457.5,59.2,0.01514,3e-05,0.81231]
[1649498414093,53.24,42466.42,59.2,0.01544,3e-05,0.82642]
[1649498419128,53.24,42463.31,59.2,0.01534,3e-05,0.82148]
[1649498424144,53.24,42462.34,59.2,0.01531,3e-05,0.81993]
[1649498429201,53.24,42461.63,59.2,0.01528,3e-05,0.81881]
[1649498434237,53.24,42461.35,59.2,0.01524,3e-05,0.81659]
[1649498439273,53.24,42462.27,59.2,0.01527,3e-05,0.81806]
[1649498444306,53.24,42461.93,59.2,0.01526,3e-05,0.81752]
[1649498449341,53.24,42463.46,59.2,0.01531,3e-05,0.81993]
[1649498454387,53.24,42462.42,59.2,0.01528,3e-05,0.81829]
[1649498460144,53.24,42461.17,59.2,0.01523,3e-05,0.81632]
[1649498465454,53.24,42455.35,59.2,0.01504,3e-05,0.80717]
[1649498471496,53.24,42455.24,59.2,0.01503,3e-05,0.80698]
[1649498476532,53.24,42459.05,59.2,0.01516,3e-05,0.81296]
[1649498482573,53.24,42459.4,59.2,0.01517,3e-05,0.81351]
[1649498487608,53.24,42459.57,59.2,0.01518,3e-05,0.81379]
[1649498492643,53.24,42457.81,59.2,0.01509,3e-05,0.80926]
[1649498497678,53.24,42457.31,59.2,0.01507,3e-05,0.80847]
[1649498502713,53.24,42455.36,59.2,0.01501,3e-05,0.80541]
[1649498508144,53.24,42455.1,59.2,0.015,3e-05,0.80501]
[1649498513790,53.24,42447.91,59.2,0.01476,3e-05,0.79384]
[1649498518825,53.24,42446.35,59.2,0.01471,3e-05,0.79142]
[1649498523860,53.24,42427.0,59.2,0.01408,3e-05,0.76203]
[1649498528895,53.24,42426.61,59.2,0.01407,3e-05,0.76145]
[1649498533930,53.24,42427.21,59.2,0.01409,3e-05,0.76235]
[1649498538965,53.24,42424.1,59.2,0.01399,3e-05,0.7577]
[1649498544000,53.24,42425.79,59.2,0.01404,3e-05,0.76023]
[1649498549035,53.24,42421.26,59.2,0.0139,3e-05,0.75348]
[1649498554070,53.24,42420.56,59.2,0.01385,3e-05,0.75076]
[1649498559105,53.24,42418.68,59.2,0.01379,3e-05,0.74798]
[1649498564140,53.24,42417.97,59.2,0.01377,3e-05,0.74694]
[1649498569175,53.24,42426.13,59.2,0.01402,3e-05,0.75904]
[1649498574210,53.24,42427.26,59.2,0.01406,3e-05,0.76073]
[1649498579247,53.24,42429.34,59.2,0.01413,3e-05,0.76384]
[1649498584280,53.24,42428.97,59.2,0.01411,3e-05,0.76329]
[1649498589315,53.24,42428.94,59.2,0.01411,3e-05,0.76323]
[1649498594352,53.24,42423.98,59.2,0.01396,3e-05,0.75583]
[1649498599387,53.24,42420.96,59.2,0.01386,3e-05,0.75135]
[1649498606436,53.24,42415.64,59.2,0.0137,3e-05,0.74351]
[1649498611471,53.24,42419.78,59.2,0.0138,3e-05,0.74792]
[1649498616506,53.24,42418.46,59.2,0.01375,3e-05,0.74598]
[1649498622143,53.24,42415.69,59.2,0.01367,3e-05,0.7419]
[1649498628144,53.24,42415.27,59.2,0.01366,3e-05,0.74129]
[1649498633626,53.24,42420.7,59.2,0.01382,3e-05,0.74929]
[1649498638660,53.24,42415.47,59.2,0.01366,3e-05,0.74159]
[1649498643696,53.24,42414.68,59.2,0.01364,3e-05,0.74043]
[1649498648730,53.24,42416.13,59.2,0.01368,3e-05,0.74256]
[1649498653766,53.24,42417.64,59.2,0.01373,3e-05,0.74477]
[1649498658801,53.24,42417.95,59.2,0.01374,3e-05,0.74522]
[1649498663835,53.24,42416.26,59.2,0.01369,3e-05,0.74274]
[1649498668870,53.24,42416.53,59.2,0.01369,3e-05,0.74314]
[1649498673905,53.24,42414.12,59.2,0.01359,3e-05,0.73794]
[1649498678941,53.24,42413.33,59.2,0.01357,3e-05,0.73679]
[1649498683975,53.24,42409.76,59.2,0.01346,3e-05,0.73159]
[1649498689010,53.24,42409.85,59.2,0.01346,3e-05,0.73172]
[1649498694045,53.24,42408.51,59.2,0.01342,3e-05,0.72978]
[1649498699081,53.24,42408.52,59.2,0.01342,3e-05,0.72979]
[1649498704115,53.24,42410.1,59.2,0.01347,3e-05,0.73209]
[1649498709144,53.24,42408.87,59.2,0.01343,3e-05,0.7303]
[1649498714187,53.24,42409.81,59.2,0.01346,3e-05,0.73166]
[1649498719220,53.24,42415.84,59.2,0.01364,3e-05,0.74045]
[1649498724255,53.24,42415.08,59.2,0.01362,3e-05,0.73934]
[1649498729290,53.24,42415.45,59.2,0.01363,3e-05,0.73989]
[1649498734327,53.24,42415.7,59.2,0.01361,3e-05,0.73858]
[1649498739360,53.24,42416.78,59.2,0.01364,3e-05,0.74016]
[1649498744395,53.24,42416.33,59.2,0.01363,3e-05,0.73951]
[1649498749430,53.24,42412.42,59.2,0.01351,3e-05,0.73379]
[1649498754467,53.24,42410.55,59.2,0.01345,3e-05,0.73108]
[1649498759502,53.24,42410.79,59.2,0.01346,3e-05,0.73144]
[1649498764544,53.24,42411.12,59.2,0.01347,3e-05,0.73191]
[1649498769579,53.24,42413.25,59.2,0.01353,3e-05,0.73501]
[1649498774614,53.24,42414.55,59.2,0.01357,3e-05,0.73691]
[1649498779649,53.24,42414.47,59.2,0.01357,3e-05,0.73679]
[1649498784684,53.24,42414.5,59.2,0.01357,3e-05,0.73683]
[1649498789719,53.24,42416.47,59.2,0.01363,3e-05,0.73971]
[1649498794754,53.24,42415.63,59.2,0.01358,3e-05,0.73681]
[1649498799789,53.24,42416.48,59.2,0.0136,3e-05,0.73805]
[1649498805143,53.24,42415.57,59.2,0.01358,3e-05,0.73672]
[1649498810866,53.24,42415.89,59.2,0.01359,3e-05,0.7372]
[1649498816908,53.24,42415.0,59.2,0.01356,3e-05,0.7359]
[1649498821943,53.24,42416.18,59.2,0.01359,3e-05,0.73761]
[1649498826978,53.24,42416.29,59.2,0.0136,3e-05,0.73778]
[1649498832013,53.24,42416.55,59.2,0.01361,3e-05,0.73816]
[1649498837048,53.24,42415.97,59.2,0.01359,3e-05,0.7373]
[1649498842083,53.24,42414.72,59.2,0.01355,3e-05,0.73548]
[1649498847118,53.24,42414.51,59.2,0.01354,3e-05,0.73518]
[1649498852153,53.24,42414.25,59.2,0.01351,3e-05,0.73314]
[1649498857189,53.24,42415.81,59.2,0.01355,3e-05,0.7354]
[1649498862225,53.24,42415.62,59.2,0.01355,3e-05,0.73513]
[1649498868144,53.24,42415.7,59.2,0.01355,3e-05,0.73525]
[1649498873300,53.24,42415.78,59.2,0.01355,3e-05,0.73536]
[1649498878335,53.24,42416.6,59.2,0.01358,3e-05,0.73656]
[1649498883372,53.24,42416.49,59.2,0.01357,3e-05,0.73641]
[1649498888406,53.24,42416.41,59.2,0.01357,3e-05,0.73628]
[1649498893444,53.24,42416.5,59.2,0.01357,3e-05,0.73641]
[1649498898475,53.24,42416.56,59.2,0.01358,3e-05,0.73651]
[1649498903510,53.24,42416.42,59.2,0.01357,3e-05,0.73629]
[1649498908545,53.24,42417.78,59.2,0.01361,3e-05,0.73829]
[1649498913580,53.24,42424.72,59.2,0.0138,3e-05,0.74681]
[1649498918615,53.24,42427.32,59.2,0.01388,3e-05,0.75065]
[1649498923650,53.24,42438.98,59.2,0.01425,3e-05,0.76808]
[1649498928685,53.24,42444.01,59.2,0.01441,3e-05,0.77571]
[1649498933727,53.24,42442.64,59.2,0.01437,3e-05,0.77362]
[1649498938762,53.24,42437.77,59.2,0.01421,3e-05,0.76627]
[1649498943797,53.24,42437.23,59.2,0.0142,3e-05,0.76545]
[1649498949144,53.24,42432.11,59.2,0.01403,3e-05,0.75777]
[1649498954874,53.24,42432.44,59.2,0.01404,3e-05,0.75827]
[1649498959909,53.24,42434.22,59.2,0.0141,3e-05,0.76093]
[1649498964944,53.24,42435.43,59.2,0.01414,3e-05,0.76274]
[1649498969979,53.24,42435.86,59.2,0.01415,3e-05,0.76338]
[1649498975014,53.24,42436.53,59.2,0.01414,3e-05,0.76268]
[1649498980049,53.24,42436.11,59.2,0.01413,3e-05,0.76205]
[1649498985084,53.24,42436.28,59.2,0.01413,3e-05,0.76231]
[1649498990119,53.24,42436.07,59.2,0.01413,3e-05,0.76199]
[1649498995154,53.24,42436.83,59.2,0.01415,3e-05,0.76314]
[1649499000189,53.24,42440.89,59.2,0.01428,3e-05,0.76926]
[1649499005224,53.24,42441.28,59.2,0.01429,3e-05,0.76985]
[1649499010259,53.24,42449.05,59.2,0.01455,3e-05,0.78165]
[1649499015294,53.24,42445.63,59.2,0.01444,3e-05,0.77644]
[1649499020329,53.24,42446.04,59.2,0.01445,3e-05,0.77707]
[1649499025365,53.24,42445.63,59.2,0.01444,3e-05,0.77644]
[1649499033144,53.24,42445.76,59.2,0.01441,3e-05,0.77491]
[1649499038455,53.24,42445.57,59.2,0.0144,3e-05,0.77462]
[1649499043490,53.24,42446.44,59.2,0.01443,3e-05,0.77594]
[1649499048525,53.24,42446.88,59.2,0.01445,3e-05,0.77662]
[1649499050954,53.24,42446.71,59.2,0.01444,3e-05,0.77636]
[1649499057144,53.24,42445.66,59.2,0.01441,3e-05,0.77476]
[1649499062623,53.24,42445.8,59.2,0.01441,3e-05,0.77498]
[1649499072694,53.24,42437.4,59.2,0.01414,3e-05,0.76228]
[1649499077728,53.24,42438.57,59.2,0.01418,3e-05,0.76404]
[1649499082763,53.24,42435.51,59.2,0.01408,3e-05,0.75945]
[1649499093144,53.24,42429.3,59.2,0.01385,3e-05,0.74851]
[1649499098876,53.24,42429.93,59.2,0.01387,3e-05,0.74944]
[1649499103911,53.24,42429.71,59.2,0.01387,3e-05,0.74912]
[1649499109953,53.24,42429.4,59.2,0.01386,3e-05,0.74866]
[1649499114988,53.24,42429.14,59.2,0.01385,3e-05,0.74828]
[1649499126065,53.24,42428.62,59.2,0.01383,3e-05,0.74751]
[1649499131100,53.24,42427.43,59.2,0.01379,3e-05,0.74575]
[1649499136135,53.24,42420.22,59.2,0.01357,3e-05,0.73517]
[1649499146205,53.24,42420.61,59.2,0.01358,3e-05,0.73575]
[1649499147612,53.24,42421.01,59.2,0.01359,3e-05,0.73632]
[1649499154261,53.24,42420.35,59.2,0.01354,3e-05,0.73368]
[1649499159297,53.24,42418.84,59.2,0.0135,3e-05,0.73149]
[1649499164331,53.24,42420.64,59.2,0.01355,3e-05,0.73412]
[1649499165963,53.24,42420.52,59.2,0.01355,3e-05,0.73394]
[1649499177422,53.24,42418.84,59.2,0.0135,3e-05,0.73149]
[1649499183144,53.24,42418.93,59.2,0.0135,3e-05,0.73163]
[1649499188499,53.24,42420.29,59.2,0.01354,3e-05,0.7336]
[1649499198569,53.24,42420.88,59.2,0.01356,3e-05,0.73447]
[1649499203604,53.24,42419.85,59.2,0.01353,3e-05,0.73296]
[1649499208639,53.24,42419.86,59.2,0.01353,3e-05,0.73298]
[1649499219144,53.24,42420.02,59.2,0.01351,3e-05,0.73155]
[1649499224751,53.24,42420.27,59.2,0.01351,3e-05,0.73191]
[1649499229786,53.24,42420.3,59.2,0.01351,3e-05,0.73195]
[1649499234821,53.24,42420.85,59.2,0.01353,3e-05,0.73276]
[1649499239858,53.24,42420.36,59.2,0.01352,3e-05,0.73203]
[1649499249926,53.24,42422.49,59.2,0.01358,3e-05,0.73515]
[1649499254961,53.24,42432.58,59.2,0.0139,3e-05,0.74999]
[1649499259996,53.24,42435.63,59.2,0.01399,3e-05,0.75452]
[1649499270068,53.24,42437.3,59.2,0.01404,3e-05,0.75701]
[1649499276144,53.24,42437.04,59.2,0.01401,3e-05,0.75493]
[1649499282143,53.24,42435.24,59.2,0.01395,3e-05,0.75225]
[1649499292223,53.24,42427.57,59.2,0.01371,3e-05,0.7409]
[1649499297258,53.24,42427.41,59.2,0.0137,3e-05,0.74068]
[1649499302294,53.24,42429.27,59.2,0.01376,3e-05,0.7434]
[1649499312364,53.24,42429.9,59.2,0.01378,3e-05,0.74434]
[1649499317398,53.24,42431.86,59.2,0.01384,3e-05,0.74723]
[1649499323440,53.24,42437.4,59.2,0.01402,3e-05,0.75545]
[1649499333510,53.24,42437.98,59.2,0.01401,3e-05,0.75463]
[1649499338546,53.24,42438.02,59.2,0.01401,3e-05,0.75469]
[1649499343580,53.24,42442.92,59.2,0.01416,3e-05,0.76202]
[1649499348615,53.24,42437.76,59.2,0.014,3e-05,0.7543]
[1649499353651,53.24,42436.96,59.2,0.01397,3e-05,0.7531]
[1649499363721,53.24,42437.79,59.2,0.014,3e-05,0.75433]
[1649499368756,53.24,42437.24,59.2,0.01398,3e-05,0.75351]
[1649499373791,53.24,42438.11,59.2,0.01401,3e-05,0.75482]
[1649499383861,53.24,42447.69,59.2,0.01432,3e-05,0.7692]
[1649499388896,53.24,42443.61,59.2,0.01419,3e-05,0.76305]
[1649499393931,53.24,42442.55,59.2,0.01412,3e-05,0.75975]
[1649499398966,53.24,42442.44,59.2,0.01412,3e-05,0.75959]
[1649499404002,53.24,42437.5,59.2,0.01396,3e-05,0.7522]
[1649499414071,53.24,42435.79,59.2,0.01391,3e-05,0.74966]
[1649499419106,53.24,42435.81,59.2,0.01391,3e-05,0.7497]
[1649499426144,53.24,42435.64,59.2,0.0139,3e-05,0.74945]
[1649499431192,53.24,42436.89,59.2,0.01394,3e-05,0.7513]
[1649499436228,53.24,42440.91,59.2,0.01407,3e-05,0.75729]
[1649499446298,53.24,42441.72,59.2,0.01409,3e-05,0.7585]
[1649499452340,53.24,42441.38,59.2,0.01405,3e-05,0.75628]
[1649499457378,53.24,42441.76,59.2,0.01406,3e-05,0.75685]
[1649499467445,53.24,42442.16,59.2,0.01408,3e-05,0.75745]
[1649499472480,53.24,42442.21,59.2,0.01408,3e-05,0.75753]
[1649499477515,53.24,42442.54,59.2,0.01409,3e-05,0.75802]
[1649499482550,53.24,42442.78,59.2,0.0141,3e-05,0.75837]
[1649499489144,53.24,42442.39,59.2,0.01409,3e-05,0.7578]
[1649499499669,53.24,42455.18,59.2,0.0145,3e-05,0.77713]
[1649499504706,53.24,42455.84,59.2,0.01452,3e-05,0.77813]
[1649499509744,53.24,42456.43,59.2,0.01454,3e-05,0.77904]
[1649499520816,53.24,42458.22,59.2,0.01457,3e-05,0.78004]
[1649499525851,53.24,42457.31,59.2,0.01454,3e-05,0.77864]
[1649499530886,53.24,42456.87,59.2,0.01452,3e-05,0.77797]
[1649499541963,53.24,42456.05,59.2,0.0145,3e-05,0.77673]
[1649499546998,53.24,42456.08,59.2,0.0145,3e-05,0.77677]
[1649499552033,53.24,42455.46,59.2,0.01448,3e-05,0.77582]
[1649499557068,53.24,42456.44,59.2,0.01451,3e-05,0.77731]
[1649499562103,53.24,42458.14,59.2,0.01456,3e-05,0.77991]
[1649499572174,53.24,42456.89,59.2,0.01449,3e-05,0.77627]
[1649499577209,53.24,42458.11,59.2,0.01453,3e-05,0.77813]
[1649499583250,53.24,42458.0,59.2,0.01453,3e-05,0.77796]
[1649499588285,53.24,42457.68,59.2,0.01452,3e-05,0.77747]
[1649499593320,53.24,42457.47,59.2,0.01451,3e-05,0.77714]
[1649499603394,53.24,42462.47,59.2,0.01467,3e-05,0.78481]
[1649499608429,53.24,42463.05,59.2,0.01469,3e-05,0.78571]
[1649499613464,53.24,42464.65,59.2,0.01475,3e-05,0.78817]
[1649499623534,53.24,42464.4,59.2,0.01474,3e-05,0.78779]
[1649499628569,53.24,42463.42,59.2,0.01471,3e-05,0.78627]
[1649499633604,53.24,42458.58,59.2,0.01452,3e-05,0.7771]
[1649499643674,53.24,42457.09,59.2,0.01447,3e-05,0.77483]
[1649499648709,53.24,42452.06,59.2,0.0143,3e-05,0.76719]
[1649499654144,53.24,42451.93,59.2,0.0143,3e-05,0.76699]
[1649499664821,53.24,42455.72,59.2,0.01442,3e-05,0.77274]
[1649499669856,53.24,42454.18,59.2,0.01437,3e-05,0.7704]
[1649499674891,53.24,42454.34,59.2,0.01438,3e-05,0.77065]
[1649499679926,53.24,42453.53,59.2,0.01435,3e-05,0.76942]
[1649499689996,53.24,42449.41,59.2,0.01422,3e-05,0.76319]
[1649499695033,53.24,42448.56,59.2,0.01416,3e-05,0.76019]
[1649499700066,53.24,42448.32,59.2,0.01415,3e-05,0.75984]
[1649499711144,53.24,42447.89,59.2,0.01414,3e-05,0.75918]
[1649499717144,53.24,42447.6,59.2,0.01413,3e-05,0.75875]
[1649499722653,53.24,42448.31,59.2,0.01415,3e-05,0.75981]
[1649499728263,53.24,42447.79,59.2,0.01413,3e-05,0.75904]
[1649499733297,53.24,42448.13,59.2,0.01415,3e-05,0.75954]
[1649499738334,53.24,42448.1,59.2,0.01414,3e-05,0.7595]
[1649499743367,53.24,42448.04,59.2,0.01414,3e-05,0.75941]
[1649499748403,53.24,42447.72,59.2,0.01413,3e-05,0.75893]
[1649499753437,53.24,42447.59,59.2,0.0141,3e-05,0.75702]
[1649499759144,53.24,42447.6,59.2,0.0141,3e-05,0.75704]
[1649499764514,53.24,42448.86,59.2,0.01414,3e-05,0.75893]
[1649499769552,53.24,42449.51,59.2,0.01416,3e-05,0.7599]
[1649499775591,53.24,42454.6,59.2,0.01432,3e-05,0.76758]
[1649499780626,53.24,42454.42,59.2,0.01432,3e-05,0.7673]
[1649499790697,53.24,42453.81,59.2,0.0143,3e-05,0.76639]
[1649499795731,53.24,42454.24,59.2,0.01431,3e-05,0.76704]
[1649499801144,53.24,42455.04,59.2,0.01434,3e-05,0.76824]
[1649499811843,53.24,42452.45,59.2,0.01422,3e-05,0.7626]
[1649499819144,53.24,42452.1,59.2,0.01421,3e-05,0.76208]
[1649499824934,53.24,42449.04,59.2,0.01411,3e-05,0.75747]
[1649499835004,53.24,42453.55,59.2,0.01426,3e-05,0.76426]
[1649499840040,53.24,42452.43,59.2,0.01422,3e-05,0.76258]
[1649499845074,53.24,42449.87,59.2,0.01414,3e-05,0.75872]
[1649499855144,53.24,42446.1,59.2,0.01402,3e-05,0.75309]
[1649499860179,53.24,42446.41,59.2,0.01403,3e-05,0.75355]
[1649499860973,53.24,42446.41,59.2,0.01403,3e-05,0.75355]
[1649499862782,53.24,42445.71,59.2,0.01401,3e-05,0.7525]
[1649499875284,53.24,42433.93,59.2,0.01361,3e-05,0.73342]
[1649499880320,53.24,42434.09,59.2,0.01361,3e-05,0.73365]
[1649499886361,53.24,42434.62,59.2,0.01363,3e-05,0.73442]
[1649499896432,53.24,42435.0,59.2,0.01364,3e-05,0.73498]
[1649499901467,53.24,42433.75,59.2,0.0136,3e-05,0.73315]
[1649499906501,53.24,42434.09,59.2,0.01361,3e-05,0.73365]
[1649499911537,53.24,42434.77,59.2,0.01363,3e-05,0.73464]
[1649499921607,53.24,42425.93,59.2,0.01336,3e-05,0.7218]
[1649499926643,53.24,42423.32,59.2,0.01328,3e-05,0.71803]
[1649499931677,53.24,42415.64,59.2,0.01302,3e-05,0.70542]
[1649499942143,53.24,42417.16,59.2,0.01306,3e-05,0.70758]
[1649499947792,53.24,42416.88,59.2,0.01306,3e-05,0.70719]
[1649499952828,53.24,42415.98,59.2,0.01303,3e-05,0.70591]
[1649499962897,53.24,42418.72,59.2,0.01311,3e-05,0.7098]
[1649499967932,53.24,42419.25,59.2,0.01313,3e-05,0.71056]
[1649499972967,53.24,42420.53,59.2,0.01317,3e-05,0.71238]
[1649499984044,53.24,42419.61,59.2,0.01314,3e-05,0.71107]
[1649499989079,53.24,42420.32,59.2,0.01316,3e-05,0.71208]
[1649499994114,53.24,42422.29,59.2,0.01319,3e-05,0.71325]
[1649499999144,53.24,42422.51,59.2,0.0132,3e-05,0.71356]
[1649500004185,53.24,42422.93,59.2,0.01321,3e-05,0.71417]
[1649500014254,53.24,42431.63,59.2,0.01348,3e-05,0.7267]
[1649500020144,53.24,42431.79,59.2,0.01348,3e-05,0.72695]
[1649500025331,53.24,42432.2,59.2,0.01349,3e-05,0.72754]
[1649500030366,53.24,42430.34,59.2,0.01344,3e-05,0.72483]
[1649500035402,53.24,42428.04,59.2,0.01337,3e-05,0.72151]
[1649500045471,53.24,42427.98,59.2,0.01336,3e-05,0.72143]
[1649500050506,53.24,42427.8,59.2,0.01336,3e-05,0.72117]
[1649500055541,53.24,42427.81,59.2,0.01333,3e-05,0.71953]
[1649500060576,53.24,42428.32,59.2,0.01334,3e-05,0.72026]
[1649500065611,53.24,42428.56,59.2,0.01335,3e-05,0.7206]
[1649500075685,53.24,42427.6,59.2,0.01332,3e-05,0.71922]
[1649500080716,53.24,42427.77,59.2,0.01333,3e-05,0.71947]
[1649500085751,53.24,42420.53,59.2,0.01311,3e-05,0.70909]
[1649500090786,53.24,42419.13,59.2,0.01307,3e-05,0.7071]
[1649500100856,53.24,42418.14,59.2,0.01304,3e-05,0.7057]
[1649500105895,53.24,42418.69,59.2,0.01305,3e-05,0.70647]
[1649500110934,53.24,42416.82,59.2,0.013,3e-05,0.70382]
[1649500122143,53.24,42416.03,59.2,0.01294,3e-05,0.70106]
[1649500128049,53.24,42417.85,59.2,0.013,3e-05,0.70364]
[1649500133275,53.24,42416.65,59.2,0.01296,3e-05,0.70194]
[1649500139126,53.24,42409.62,59.2,0.01275,3e-05,0.69206]
[1649500144162,53.24,42409.44,59.2,0.01275,3e-05,0.69181]
[1649500150203,53.24,42409.24,59.2,0.01274,3e-05,0.69153]
[1649500164144,53.24,42408.26,59.2,0.01271,3e-05,0.69016]
[1649500169336,53.24,42408.93,59.2,0.01273,3e-05,0.6911]
[1649500174371,53.24,42409.77,59.2,0.01273,3e-05,0.69065]
[1649500181421,53.24,42409.37,59.2,0.01272,3e-05,0.69009]
[1649500188144,53.24,42408.66,59.2,0.0127,3e-05,0.6891]
[1649500203575,53.24,42390.76,59.2,0.01218,3e-05,0.66451]
[1649500208610,53.24,42392.83,59.2,0.01224,3e-05,0.66732]
[1649500223715,53.24,42395.77,59.2,0.01232,3e-05,0.67133]
[1649500228750,53.24,42395.62,59.2,0.01232,3e-05,0.67112]
[1649500233785,53.24,42396.22,59.2,0.01231,3e-05,0.67035]
[1649500243856,53.24,42395.39,59.2,0.01228,3e-05,0.66923]
[1649500248891,53.24,42396.39,59.2,0.01231,3e-05,0.67058]
[1649500253926,53.24,42395.23,59.2,0.01228,3e-05,0.66901]
[1649500258960,53.24,42394.09,59.2,0.01225,3e-05,0.66745]
[1649500269030,53.24,42395.4,59.2,0.01228,3e-05,0.66923]
[1649500274071,53.24,42395.1,59.2,0.01228,3e-05,0.66882]
[1649500279891,53.24,42394.85,59.2,0.01227,3e-05,0.66848]
[1649500287144,53.24,42395.12,59.2,0.01228,3e-05,0.66885]
[1649500293144,53.24,42394.52,59.2,0.01223,3e-05,0.66645]
[1649500298237,53.24,42394.3,59.2,0.01223,3e-05,0.66615]
[1649500303272,53.24,42392.4,59.2,0.01217,3e-05,0.66358]
[1649500308307,53.24,42393.19,59.2,0.01219,3e-05,0.66465]
[1649500320144,53.24,42391.43,59.2,0.01214,3e-05,0.66227]
[1649500325426,53.24,42379.81,59.2,0.01182,3e-05,0.64672]
[1649500330464,53.24,42373.52,59.2,0.01165,3e-05,0.63842]
[1649500340531,53.24,42362.93,59.2,0.01136,3e-05,0.62465]
[1649500345566,53.24,42370.27,59.2,0.01156,3e-05,0.63417]
[1649500350601,53.24,42372.46,59.2,0.01162,3e-05,0.63704]
[1649500355639,53.24,42372.84,59.2,0.0116,3e-05,0.636]
[1649500360671,53.24,42371.26,59.2,0.01156,3e-05,0.63393]
[1649500370741,53.24,42374.66,59.2,0.01165,3e-05,0.63838]
[1649500375776,53.24,42378.06,59.2,0.01174,3e-05,0.64286]
[1649500380811,53.24,42378.01,59.2,0.01174,3e-05,0.6428]
[1649500390882,53.24,42377.54,59.2,0.01173,3e-05,0.64217]
[1649500398144,53.24,42376.08,59.2,0.01169,3e-05,0.64025]
[1649500404144,53.24,42376.55,59.2,0.0117,3e-05,0.64087]
[1649500410018,53.24,42376.54,59.2,0.0117,3e-05,0.64086]
[1649500415049,53.24,42377.81,59.2,0.01171,3e-05,0.64098]
[1649500425119,53.24,42385.49,59.2,0.01192,3e-05,0.65115]
[1649500430155,53.24,42394.04,59.2,0.01216,3e-05,0.66264]
[1649500440225,53.24,42408.29,59.2,0.01257,3e-05,0.68213]
[1649500445265,53.24,42410.18,59.2,0.01263,3e-05,0.68475]
[1649500455335,53.24,42452.0,59.2,0.0139,3e-05,0.74477]
[1649500460370,53.24,42459.05,59.2,0.01413,3e-05,0.75529]
[1649500465405,53.24,42459.25,59.2,0.01413,3e-05,0.75558]
[1649500475475,53.24,42452.97,59.2,0.0139,3e-05,0.7445]
[1649500480510,53.24,42452.29,59.2,0.01388,3e-05,0.74349]
[1649500485545,53.24,42454.91,59.2,0.01396,3e-05,0.74738]
[1649500495615,53.24,42455.91,59.2,0.01399,3e-05,0.74887]
[1649500500651,53.24,42463.87,59.2,0.01425,3e-05,0.7608]
[1649500505685,53.24,42466.17,59.2,0.01432,3e-05,0.76429]
[1649500517769,53.24,42468.76,59.2,0.01441,3e-05,0.76822]
[1649500522804,53.24,42467.37,59.2,0.01436,3e-05,0.7661]
[1649500528846,53.24,42466.14,59.2,0.01432,3e-05,0.76424]
[1649500538917,53.24,42464.51,59.2,0.01424,3e-05,0.76004]
[1649500543951,53.24,42465.25,59.2,0.01426,3e-05,0.76116]
[1649500548986,53.24,42465.23,59.2,0.01426,3e-05,0.76112]
[1649500554022,53.24,42464.91,59.2,0.01425,3e-05,0.76065]
[1649500559056,53.24,42468.01,59.2,0.01435,3e-05,0.76533]
[1649500569126,53.24,42467.79,59.2,0.01435,3e-05,0.765]
[1649500574161,53.24,42469.45,59.2,0.0144,3e-05,0.76752]
[1649500579196,53.24,42469.65,59.2,0.01441,3e-05,0.76782]
[1649500589266,53.24,42469.99,59.2,0.01442,3e-05,0.76833]
[1649500594302,53.24,42470.08,59.2,0.01439,3e-05,0.76673]
[1649500599336,53.24,42469.79,59.2,0.01438,3e-05,0.76628]
[1649500605038,53.24,42470.32,59.2,0.0144,3e-05,0.7671]
[1649500610416,53.24,42470.64,59.2,0.01441,3e-05,0.76758]
[1649500615452,53.24,42470.45,59.2,0.0144,3e-05,0.76729]
[1649500621494,53.24,42471.14,59.2,0.01442,3e-05,0.76833]
[1649500631564,53.24,42466.25,59.2,0.01426,3e-05,0.76094]
[1649500636599,53.24,42465.32,59.2,0.01423,3e-05,0.75953]
[1649500641634,53.24,42461.78,59.2,0.01412,3e-05,0.7542]
[1649500646670,53.24,42467.24,59.2,0.0143,3e-05,0.76242]
[1649500656740,53.24,42465.82,59.2,0.01422,3e-05,0.75854]
[1649500661776,53.24,42465.4,59.2,0.01421,3e-05,0.75792]
[1649500667817,53.24,42465.13,59.2,0.0142,3e-05,0.75751]
[1649500677887,53.24,42464.92,59.2,0.01419,3e-05,0.75719]
[1649500683144,53.24,42464.87,59.2,0.01419,3e-05,0.75711]
[1649500688964,53.24,42464.83,59.2,0.01419,3e-05,0.75705]
[1649500699034,53.24,42464.46,59.2,0.01418,3e-05,0.75649]
[1649500704076,53.24,42464.48,59.2,0.01418,3e-05,0.75654]
[1649500709104,53.24,42462.11,59.2,0.0141,3e-05,0.75298]
[1649500714922,53.24,42461.62,59.2,0.01405,3e-05,0.75052]
[1649500721188,53.24,42461.89,59.2,0.01406,3e-05,0.75093]
[1649500726223,53.24,42464.38,59.2,0.01414,3e-05,0.75466]
[1649500731258,53.24,42463.58,59.2,0.01412,3e-05,0.75345]
[1649500736293,53.24,42463.42,59.2,0.01411,3e-05,0.75321]
[1649500746363,53.24,42465.65,59.2,0.01418,3e-05,0.75656]
[1649500751398,53.24,42465.86,59.2,0.01419,3e-05,0.75688]
[1649500756433,53.24,42467.79,59.2,0.01425,3e-05,0.75979]
[1649500767144,53.24,42467.03,59.2,0.01423,3e-05,0.75863]
[1649500772545,53.24,42467.81,59.2,0.01422,3e-05,0.75807]
[1649500777582,53.24,42467.64,59.2,0.01422,3e-05,0.75782]
[1649500787652,53.24,42473.87,59.2,0.01442,3e-05,0.76724]
[1649500792687,53.24,42473.96,59.2,0.01442,3e-05,0.76738]
[1649500798729,53.24,42475.52,59.2,0.01447,3e-05,0.76977]
[1649500803764,53.24,42475.11,59.2,0.01446,3e-05,0.76913]
[1649500813834,53.24,42479.58,59.2,0.01461,3e-05,0.77597]
[1649500818869,53.24,42478.09,59.2,0.01456,3e-05,0.77369]
[1649500823904,53.24,42477.45,59.2,0.01454,3e-05,0.77271]
[1649500828940,53.24,42477.8,59.2,0.01455,3e-05,0.77324]
[1649500839009,53.24,42478.99,59.2,0.01456,3e-05,0.7733]
[1649500844044,53.24,42478.36,59.2,0.01453,3e-05,0.77234]
[1649500849079,53.24,42477.83,59.2,0.01452,3e-05,0.77153]
[1649500859149,53.24,42476.92,59.2,0.01449,3e-05,0.77014]
[1649500864184,53.24,42476.69,59.2,0.01448,3e-05,0.76979]
[1649500869219,53.24,42476.71,59.2,0.01448,3e-05,0.76982]
[1649500874254,53.24,42476.32,59.2,0.01447,3e-05,0.76923]
[1649500879289,53.24,42476.96,59.2,0.01449,3e-05,0.7702]
[1649500889359,53.24,42478.45,59.2,0.01454,3e-05,0.77247]
[1649500894394,53.24,42482.05,59.2,0.01463,3e-05,0.77623]
[1649500899429,53.24,42481.41,59.2,0.0146,3e-05,0.77526]
[1649500909499,53.24,42483.17,59.2,0.01466,3e-05,0.77796]
[1649500914534,53.24,42482.93,59.2,0.01465,3e-05,0.77758]
[1649500919569,53.24,42483.26,59.2,0.01467,3e-05,0.7781]
[1649500924604,53.24,42484.21,59.2,0.0147,3e-05,0.77955]
[1649500934674,53.24,42483.03,59.2,0.01466,3e-05,0.77773]
[1649500939709,53.24,42483.93,59.2,0.01469,3e-05,0.77912]
[1649500944744,53.24,42484.59,59.2,0.01471,3e-05,0.78014]
[1649500949784,53.24,42483.5,59.2,0.01467,3e-05,0.77847]
[1649500954819,53.24,42482.76,59.2,0.01462,3e-05,0.77555]
[1649500964893,53.24,42480.47,59.2,0.01454,3e-05,0.77206]
[1649500969924,53.24,42472.74,59.2,0.01429,3e-05,0.76031]
[1649500974959,53.24,42476.92,59.2,0.01442,3e-05,0.76664]
[1649500985029,53.24,42474.8,59.2,0.01435,3e-05,0.76341]
[1649500990064,53.24,42474.17,59.2,0.01433,3e-05,0.76246]
[1649500995099,53.24,42476.23,59.2,0.0144,3e-05,0.76558]
[1649501005169,53.24,42475.39,59.2,0.01437,3e-05,0.76431]
[1649501010204,53.24,42475.7,59.2,0.01438,3e-05,0.76478]
[1649501015240,53.24,42475.72,59.2,0.01435,3e-05,0.76307]
[1649501025310,53.24,42474.88,59.2,0.01433,3e-05,0.7618]
[1649501030344,53.24,42473.22,59.2,0.01427,3e-05,0.75929]
[1649501037143,53.24,42474.33,59.2,0.01431,3e-05,0.76096]
[1649501047463,53.24,42475.08,59.2,0.01433,3e-05,0.7621]
[1649501052498,53.24,42475.13,59.2,0.01433,3e-05,0.76217]
[1649501057534,53.24,42475.48,59.2,0.01434,3e-05,0.7627]
[1649501067604,53.24,42476.0,59.2,0.01436,3e-05,0.76349]
[1649501072638,53.24,42474.16,59.2,0.01427,3e-05,0.75897]
[1649501077673,53.24,42474.02,59.2,0.01427,3e-05,0.75875]
[1649501087743,53.24,42475.19,59.2,0.0143,3e-05,0.76052]
[1649501092778,53.24,42475.9,59.2,0.01433,3e-05,0.76159]
[1649501097813,53.24,42475.01,59.2,0.0143,3e-05,0.76025]
[1649501109144,53.24,42474.73,59.2,0.01429,3e-05,0.75983]
[1649501114937,53.24,42475.04,59.2,0.0143,3e-05,0.76029]
[1649501121144,53.24,42474.78,59.2,0.01429,3e-05,0.7599]
[1649501132056,53.24,42473.87,59.2,0.01423,3e-05,0.75678]
[1649501137091,53.24,42474.57,59.2,0.01425,3e-05,0.75784]
[1649501142126,53.24,42471.09,59.2,0.01414,3e-05,0.7526]
[1649501147161,53.24,42468.28,59.2,0.01405,3e-05,0.74839]
[1649501152196,53.24,42458.65,59.2,0.01374,3e-05,0.73411]
[1649501162266,53.24,42451.97,59.2,0.01353,3e-05,0.72434]
[1649501177372,53.24,42426.8,59.2,0.01277,3e-05,0.68842]
[1649501182407,53.24,42421.47,59.2,0.01261,3e-05,0.681]
[1649501192478,53.24,42417.25,59.2,0.01246,3e-05,0.67355]
[1649501197513,53.24,42419.29,59.2,0.01252,3e-05,0.67636]
[1649501202548,53.24,42418.67,59.2,0.0125,3e-05,0.6755]
[1649501207583,53.24,42419.34,59.2,0.01252,3e-05,0.67643]
[1649501212618,53.24,42418.37,59.2,0.01249,3e-05,0.67509]
[1649501222688,53.24,42419.75,59.2,0.01253,3e-05,0.677]
[1649501227723,53.24,42418.28,59.2,0.01249,3e-05,0.67497]
[1649501232758,53.24,42417.35,59.2,0.01246,3e-05,0.67369]
[1649501242832,53.24,42424.77,59.2,0.01268,3e-05,0.68395]
[1649501247863,53.24,42437.68,59.2,0.01306,3e-05,0.70211]
[1649501252898,53.24,42445.48,59.2,0.01327,3e-05,0.71159]
[1649501262968,53.24,42443.73,59.2,0.01322,3e-05,0.70908]
[1649501268005,53.24,42432.57,59.2,0.01288,3e-05,0.69323]
[1649501273038,53.24,42429.94,59.2,0.0128,3e-05,0.68954]
[1649501278073,53.24,42429.83,59.2,0.0128,3e-05,0.68939]
[1649501288143,53.24,42432.66,59.2,0.01288,3e-05,0.69337]
[1649501293178,53.24,42428.98,59.2,0.01277,3e-05,0.68821]
[1649501298213,53.24,42427.46,59.2,0.01273,3e-05,0.68608]
[1649501309290,53.24,42427.85,59.2,0.01274,3e-05,0.68661]
[1649501314325,53.24,42428.17,59.2,0.01272,3e-05,0.68544]
[1649501319360,53.24,42428.29,59.2,0.01272,3e-05,0.6856]
[1649501330438,53.24,42428.03,59.2,0.01272,3e-05,0.68525]
[1649501335473,53.24,42427.68,59.2,0.01271,3e-05,0.68476]
[1649501340508,53.24,42427.68,59.2,0.01271,3e-05,0.68475]
[1649501350585,53.24,42428.03,59.2,0.01272,3e-05,0.68524]
[1649501355619,53.24,42429.26,59.2,0.01275,3e-05,0.68696]
[1649501360654,53.24,42429.7,59.2,0.01277,3e-05,0.68757]
[1649501370724,53.24,42431.43,59.2,0.01282,3e-05,0.68999]
[1649501375759,53.24,42428.97,59.2,0.01272,3e-05,0.68492]
[1649501380794,53.24,42428.13,59.2,0.01269,3e-05,0.68374]
[1649501386837,53.24,42428.53,59.2,0.0127,3e-05,0.6843]
[1649501391872,53.24,42428.56,59.2,0.0127,3e-05,0.68435]
[1649501401942,53.24,42417.54,59.2,0.01238,3e-05,0.66912]
[1649501406978,53.24,42420.53,59.2,0.01247,3e-05,0.67323]
[1649501412011,53.24,42421.11,59.2,0.01248,3e-05,0.67403]
[1649501422082,53.24,42421.0,59.2,0.01248,3e-05,0.67387]
[1649501427116,53.24,42417.99,59.2,0.01239,3e-05,0.66973]
[1649501432151,53.24,42417.21,59.2,0.01234,3e-05,0.66707]
[1649501443228,53.24,42417.28,59.2,0.01234,3e-05,0.66716]
[1649501448266,53.24,42418.29,59.2,0.01237,3e-05,0.66854]
[1649501453300,53.24,42417.49,59.2,0.01235,3e-05,0.66745]
[1649501458336,53.24,42418.44,59.2,0.01238,3e-05,0.66875]
[1649501463370,53.24,42418.68,59.2,0.01239,3e-05,0.66908]
[1649501473440,53.24,42418.71,59.2,0.01239,3e-05,0.66912]
[1649501479482,53.24,42418.64,59.2,0.01238,3e-05,0.66902]
[1649501484517,53.24,42418.56,59.2,0.01238,3e-05,0.66891]
[1649501495594,53.24,42418.6,59.2,0.01235,3e-05,0.66736]
[1649501501636,53.24,42417.09,59.2,0.01231,3e-05,0.6653]
[1649501506674,53.24,42418.2,59.2,0.01234,3e-05,0.66682]
[1649501517748,53.24,42418.57,59.2,0.01235,3e-05,0.66732]
[1649501522785,53.24,42418.73,59.2,0.01236,3e-05,0.66754]
[1649501527818,53.24,42418.7,59.2,0.01236,3e-05,0.66749]
[1649501537888,53.24,42437.11,59.2,0.0129,3e-05,0.69305]
[1649501542923,53.24,42441.62,59.2,0.01303,3e-05,0.69942]
[1649501547958,53.24,42443.3,59.2,0.01309,3e-05,0.70182]
[1649501558030,53.24,42449.33,59.2,0.01324,3e-05,0.70876]
[1649501563063,53.24,42446.51,59.2,0.01315,3e-05,0.70472]
[1649501568098,53.24,42436.52,59.2,0.01285,3e-05,0.69057]
[1649501573133,53.24,42434.53,59.2,0.01279,3e-05,0.68778]
[1649501578168,53.24,42436.93,59.2,0.01286,3e-05,0.69115]
[1649501588240,53.24,42437.32,59.2,0.01288,3e-05,0.69169]
[1649501593273,53.24,42432.06,59.2,0.01272,3e-05,0.68433]
[1649501598308,53.24,42430.22,59.2,0.01266,3e-05,0.68177]
[1649501608378,53.24,42436.02,59.2,0.01284,3e-05,0.68987]
[1649501613413,53.24,42436.68,59.2,0.01283,3e-05,0.68915]
[1649501618453,53.24,42437.39,59.2,0.01285,3e-05,0.69014]
[1649501623488,53.24,42441.96,59.2,0.01299,3e-05,0.69659]
[1649501628523,53.24,42443.11,59.2,0.01302,3e-05,0.69822]
[1649501638593,53.24,42423.02,59.2,0.01242,3e-05,0.67019]
[1649501643628,53.24,42424.76,59.2,0.01248,3e-05,0.67259]
[1649501648663,53.24,42424.61,59.2,0.01247,3e-05,0.67237]
[1649501653699,53.24,42425.36,59.2,0.01249,3e-05,0.67342]
[1649501663769,53.24,42424.4,59.2,0.01246,3e-05,0.6721]
[1649501668803,53.24,42424.28,59.2,0.01246,3e-05,0.67193]
[1649501673840,53.24,42422.68,59.2,0.01239,3e-05,0.66812]
[1649501678873,53.24,42422.93,59.2,0.01239,3e-05,0.66847]
[1649501683909,53.24,42423.05,59.2,0.0124,3e-05,0.66862]
[1649501693978,53.24,42423.74,59.2,0.01242,3e-05,0.66957]
[1649501700021,53.24,42423.17,59.2,0.0124,3e-05,0.66879]
[1649501705056,53.24,42422.74,59.2,0.01239,3e-05,0.6682]
[1649501715143,53.24,42426.81,59.2,0.01251,3e-05,0.67379]
[1649501720161,53.24,42428.66,59.2,0.01256,3e-05,0.67634]
[1649501725196,53.24,42426.21,59.2,0.01249,3e-05,0.67296]
[1649501730231,53.24,42433.48,59.2,0.0127,3e-05,0.68304]
[1649501740301,53.24,42436.23,59.2,0.01275,3e-05,0.68524]
[1649501745336,53.24,42434.39,59.2,0.0127,3e-05,0.68267]
[1649501751144,53.24,42434.13,59.2,0.01269,3e-05,0.68231]
[1649501761448,53.24,42437.58,59.2,0.01279,3e-05,0.68713]
[1649501766483,53.24,42433.45,59.2,0.01267,3e-05,0.68136]
[1649501771518,53.24,42432.83,59.2,0.01265,3e-05,0.6805]
[1649501776553,53.24,42435.85,59.2,0.01274,3e-05,0.68471]
[1649501781588,53.24,42435.66,59.2,0.01274,3e-05,0.68444]
[1649501791660,53.24,42436.39,59.2,0.01273,3e-05,0.68382]
[1649501796695,53.24,42442.54,59.2,0.01291,3e-05,0.69244]
[1649501801730,53.24,42444.86,59.2,0.01298,3e-05,0.69572]
[1649501807772,53.24,42447.02,59.2,0.01305,3e-05,0.69878]
[1649501812808,53.24,42447.14,59.2,0.01305,3e-05,0.69895]
[1649501822877,53.24,42443.9,59.2,0.01295,3e-05,0.69437]
[1649501827912,53.24,42443.72,59.2,0.01295,3e-05,0.69411]
[1649501832947,53.24,42443.36,59.2,0.01294,3e-05,0.69361]
[1649501844024,53.24,42443.51,59.2,0.01294,3e-05,0.69382]
[1649501849059,53.24,42443.39,59.2,0.01294,3e-05,0.69365]
[1649501856144,53.24,42443.45,59.2,0.01291,3e-05,0.69209]
[1649501862143,53.24,42443.43,59.2,0.01291,3e-05,0.69205]
[1649501867185,53.24,42443.3,59.2,0.01291,3e-05,0.69187]
[1649501872220,53.24,42443.12,59.2,0.0129,3e-05,0.69162]
[1649501877257,53.24,42443.17,59.2,0.0129,3e-05,0.69169]
[1649501882290,53.24,42443.23,59.2,0.0129,3e-05,0.69177]
[1649501887327,53.24,42443.26,59.2,0.01291,3e-05,0.69181]
[1649501897395,53.24,42444.96,59.2,0.01296,3e-05,0.69422]
[1649501902430,53.24,42444.44,59.2,0.01294,3e-05,0.69348]
[1649501907465,53.24,42444.92,59.2,0.01296,3e-05,0.69415]
[1649501917535,53.24,42444.1,59.2,0.0129,3e-05,0.69135]
[1649501922570,53.24,42442.47,59.2,0.01285,3e-05,0.68905]
[1649501927606,53.24,42444.31,59.2,0.01291,3e-05,0.69164]
[1649501932641,53.24,42448.09,59.2,0.01302,3e-05,0.69699]
[1649501938682,53.24,42448.89,59.2,0.01305,3e-05,0.69811]
[1649501948752,53.24,42451.21,59.2,0.01312,3e-05,0.70141]
[1649501953790,53.24,42454.44,59.2,0.01321,3e-05,0.70603]
[1649501958825,53.24,42458.62,59.2,0.01334,3e-05,0.71204]
[1649501963859,53.24,42458.95,59.2,0.01335,3e-05,0.71252]
[1649501968894,53.24,42459.05,59.2,0.01336,3e-05,0.71265]
[1649501978964,53.24,42467.84,59.2,0.0136,3e-05,0.72373]
[1649501983999,53.24,42472.92,59.2,0.01376,3e-05,0.73117]
[1649501989034,53.24,42475.17,59.2,0.01383,3e-05,0.7345]
[1649501994069,53.24,42476.9,59.2,0.01389,3e-05,0.73706]
[1649501999105,53.24,42477.46,59.2,0.01391,3e-05,0.73788]
[1649502009144,53.24,42479.45,59.2,0.01397,3e-05,0.74084]
[1649502014209,53.24,42484.76,59.2,0.01414,3e-05,0.74877]
[1649502019244,53.24,42485.09,59.2,0.01415,3e-05,0.74927]
[1649502029315,53.24,42487.29,59.2,0.01422,3e-05,0.75259]
[1649502034349,53.24,42487.02,59.2,0.01418,3e-05,0.75043]
[1649502039385,53.24,42479.35,59.2,0.01393,3e-05,0.73897]
[1649502049455,53.24,42479.28,59.2,0.01393,3e-05,0.73886]
[1649502054495,53.24,42478.71,59.2,0.01391,3e-05,0.73801]
[1649502059524,53.24,42479.55,59.2,0.01394,3e-05,0.73926]
[1649502069594,53.24,42476.98,59.2,0.01386,3e-05,0.73544]
[1649502074629,53.24,42472.51,59.2,0.01372,3e-05,0.72886]
[1649502079664,53.24,42460.41,59.2,0.01334,3e-05,0.71124]
[1649502084700,53.24,42460.35,59.2,0.01334,3e-05,0.71115]
[1649502089734,53.24,42460.27,59.2,0.01333,3e-05,0.71104]
[1649502094769,53.24,42459.99,59.2,0.01329,3e-05,0.70896]
[1649502104839,53.24,42458.67,59.2,0.01325,3e-05,0.70706]
[1649502109874,53.24,42460.47,59.2,0.01331,3e-05,0.70965]
[1649502114909,53.24,42470.16,59.2,0.01361,3e-05,0.7237]
[1649502124985,53.24,42469.22,59.2,0.01358,3e-05,0.72233]
[1649502130020,53.24,42464.42,59.2,0.01343,3e-05,0.71535]
[1649502135056,53.24,42468.69,59.2,0.01357,3e-05,0.72155]
[1649502140090,53.24,42469.76,59.2,0.0136,3e-05,0.72312]
[1649502145125,53.24,42469.95,59.2,0.0136,3e-05,0.7234]
[1649502155195,53.24,42469.44,59.2,0.01356,3e-05,0.72095]
[1649502160230,53.24,42469.09,59.2,0.01355,3e-05,0.72044]
[1649502165265,53.24,42469.84,59.2,0.01357,3e-05,0.72152]
[1649502175335,53.24,42469.8,59.2,0.01357,3e-05,0.72147]
[1649502180370,53.24,42475.73,59.2,0.01376,3e-05,0.73016]
[1649502185405,53.24,42475.52,59.2,0.01375,3e-05,0.72986]
[1649502191447,53.24,42476.5,59.2,0.01378,3e-05,0.7313]
[1649502196482,53.24,42476.56,59.2,0.01378,3e-05,0.73138]
[1649502206553,53.24,42480.51,59.2,0.01391,3e-05,0.73722]
[1649502211587,53.24,42473.94,59.2,0.01367,3e-05,0.72582]
[1649502216622,53.24,42473.94,59.2,0.01367,3e-05,0.72582]
[1649502226693,53.24,42476.74,59.2,0.01376,3e-05,0.72993]
[1649502231727,53.24,42449.99,59.2,0.01293,3e-05,0.69137]
[1649502236762,53.24,42453.34,59.2,0.01303,3e-05,0.69611]
[1649502246832,53.24,42453.36,59.2,0.01303,3e-05,0.69613]
[1649502251867,53.24,42453.58,59.2,0.01304,3e-05,0.69645]
[1649502256902,53.24,42450.68,59.2,0.01295,3e-05,0.69234]
[1649502261937,53.24,42450.73,59.2,0.01295,3e-05,0.69242]
[1649502273014,53.24,42449.47,59.2,0.01288,3e-05,0.68899]
[1649502279056,53.24,42452.53,59.2,0.01298,3e-05,0.6933]
[1649502289127,53.24,42451.41,59.2,0.01294,3e-05,0.69172]
[1649502294143,53.24,42452.91,59.2,0.01299,3e-05,0.69384]
[1649502299201,53.24,42453.81,59.2,0.01301,3e-05,0.69511]
[1649502309271,53.24,42451.88,59.2,0.01296,3e-05,0.69239]
[1649502314306,53.24,42453.47,59.2,0.013,3e-05,0.69462]
[1649502319341,53.24,42461.72,59.2,0.01326,3e-05,0.70639]
[1649502324379,53.24,42459.31,59.2,0.01318,3e-05,0.70294]
[1649502336143,53.24,42459.03,59.2,0.01314,3e-05,0.70086]
[1649502341497,53.24,42457.54,59.2,0.0131,3e-05,0.69874]
[1649502346532,53.24,42458.26,59.2,0.01312,3e-05,0.69976]
[1649502356602,53.24,42458.91,59.2,0.01314,3e-05,0.70069]
[1649502361637,53.24,42458.76,59.2,0.01314,3e-05,0.70048]
[1649502366674,53.24,42459.65,59.2,0.01316,3e-05,0.70175]
[1649502377749,53.24,42460.96,59.2,0.0132,3e-05,0.70363]
[1649502382784,53.24,42464.48,59.2,0.01331,3e-05,0.70867]
[1649502387819,53.24,42461.11,59.2,0.01321,3e-05,0.70383]
[1649502398896,53.24,42461.38,59.2,0.01319,3e-05,0.70254]
[1649502403931,53.24,42462.54,59.2,0.01322,3e-05,0.7042]
[1649502408967,53.24,42462.3,59.2,0.01321,3e-05,0.70385]
[1649502419036,53.24,42462.9,59.2,0.01323,3e-05,0.70472]
[1649502424071,53.24,42461.28,59.2,0.01318,3e-05,0.7024]
[1649502429106,53.24,42461.94,59.2,0.0132,3e-05,0.70335]
[1649502434142,53.24,42463.1,59.2,0.01324,3e-05,0.70501]
[1649502439176,53.24,42463.07,59.2,0.01324,3e-05,0.70497]
[1649502449246,53.24,42462.21,59.2,0.01321,3e-05,0.70373]
[1649502454282,53.24,42461.89,59.2,0.01317,3e-05,0.70159]
[1649502459322,53.24,42461.4,59.2,0.01316,3e-05,0.70089]
[1649502464358,53.24,42460.98,59.2,0.01314,3e-05,0.70029]
[1649502469392,53.24,42457.24,59.2,0.01303,3e-05,0.69498]
[1649502479463,53.24,42461.4,59.2,0.01316,3e-05,0.70089]
[1649502484498,53.24,42463.78,59.2,0.01323,3e-05,0.7043]
[1649502489533,53.24,42463.02,59.2,0.01321,3e-05,0.70321]
[1649502494568,53.24,42462.78,59.2,0.0132,3e-05,0.70287]
[1649502499603,53.24,42462.98,59.2,0.0132,3e-05,0.70315]
[1649502504638,53.24,42461.34,59.2,0.01315,3e-05,0.70081]
[1649502514710,53.24,42459.85,59.2,0.01308,3e-05,0.69701]
[1649502519743,53.24,42460.17,59.2,0.01309,3e-05,0.69747]
[1649502524778,53.24,42459.82,59.2,0.01308,3e-05,0.69697]
[1649502531144,53.24,42458.71,59.2,0.01304,3e-05,0.69539]
[1649502542904,53.24,42458.37,59.2,0.01303,3e-05,0.6949]
[1649502547939,53.24,42458.43,59.2,0.01303,3e-05,0.695]
[1649502555144,53.24,42458.39,59.2,0.01303,3e-05,0.69494]
[1649502561030,53.24,42458.74,59.2,0.01304,3e-05,0.69544]
[1649502566065,53.24,42450.23,59.2,0.01279,3e-05,0.68344]
[1649502576135,53.24,42455.28,59.2,0.01291,3e-05,0.68887]
[1649502581170,53.24,42450.37,59.2,0.01276,3e-05,0.68198]
[1649502586205,53.24,42458.74,59.2,0.01301,3e-05,0.69376]
[1649502591241,53.24,42458.3,59.2,0.013,3e-05,0.69314]
[1649502596275,53.24,42453.21,59.2,0.01285,3e-05,0.68597]
[1649502606347,53.24,42454.13,59.2,0.01287,3e-05,0.68725]
[1649502611380,53.24,42453.26,59.2,0.01285,3e-05,0.68603]
[1649502616415,53.24,42452.29,59.2,0.01282,3e-05,0.68467]
[1649502627144,53.24,42452.21,59.2,0.01282,3e-05,0.68456]
[1649502633144,53.24,42451.51,59.2,0.01277,3e-05,0.68193]
[1649502638569,53.24,42451.24,59.2,0.01276,3e-05,0.68155]
[1649502648639,53.24,42460.9,59.2,0.01305,3e-05,0.69516]
[1649502654143,53.24,42460.92,59.2,0.01305,3e-05,0.69519]
[1649502660143,53.24,42462.24,59.2,0.01309,3e-05,0.69707]
[1649502671800,53.24,42462.62,59.2,0.0131,3e-05,0.6976]
[1649502676835,53.24,42462.41,59.2,0.0131,3e-05,0.6973]
[1649502681876,53.24,42462.28,59.2,0.01309,3e-05,0.69711]
[1649502691940,53.24,42468.93,59.2,0.01327,3e-05,0.70494]
[1649502696975,53.24,42481.47,59.2,0.01366,3e-05,0.72313]
[1649502702010,53.24,42480.91,59.2,0.01364,3e-05,0.72231]
[1649502712080,53.24,42483.11,59.2,0.01371,3e-05,0.72554]
[1649502717115,53.24,42486.67,59.2,0.01382,3e-05,0.73078]
[1649502722150,53.24,42486.41,59.2,0.01382,3e-05,0.7304]
[1649502732221,53.24,42487.11,59.2,0.01384,3e-05,0.73143]
[1649502737256,53.24,42481.68,59.2,0.01366,3e-05,0.72345]
[1649502742291,53.24,42480.84,59.2,0.01364,3e-05,0.72222]
[1649502747326,53.24,42484.01,59.2,0.01374,3e-05,0.72686]
[1649502752361,53.24,42486.59,59.2,0.01379,3e-05,0.72893]
[1649502762431,53.24,42484.75,59.2,0.01373,3e-05,0.72622]
[1649502768144,53.24,42485.73,59.2,0.01376,3e-05,0.72767]
[1649502773508,53.24,42487.76,59.2,0.01383,3e-05,0.73066]
[1649502783578,53.24,42484.34,59.2,0.01372,3e-05,0.72563]
[1649502788613,53.24,42482.61,59.2,0.01366,3e-05,0.72308]
[1649502793654,53.24,42483.21,59.2,0.01368,3e-05,0.72396]
[1649502798684,53.24,42483.55,59.2,0.01369,3e-05,0.72446]
[1649502808754,53.24,42486.21,59.2,0.01378,3e-05,0.72837]
[1649502813788,53.24,42483.64,59.2,0.01366,3e-05,0.72287]
[1649502819144,53.24,42483.61,59.2,0.01366,3e-05,0.72282]
[1649502829900,53.24,42484.08,59.2,0.01368,3e-05,0.72352]
[1649502834935,53.24,42484.37,59.2,0.01369,3e-05,0.72394]
[1649502839970,53.24,42484.74,59.2,0.0137,3e-05,0.72449]
[1649502846143,53.24,42484.66,59.2,0.0137,3e-05,0.72437]
[1649502852054,53.24,42485.39,59.2,0.01372,3e-05,0.72545]
[1649502857091,53.24,42484.03,59.2,0.01368,3e-05,0.72344]
[1649502862124,53.24,42474.84,59.2,0.01339,3e-05,0.71007]
[1649502872194,53.24,42477.45,59.2,0.01344,3e-05,0.71214]
[1649502877230,53.24,42476.35,59.2,0.0134,3e-05,0.71055]
[1649502882264,53.24,42486.13,59.2,0.01371,3e-05,0.7248]
[1649502892334,53.24,42488.66,59.2,0.01379,3e-05,0.72853]
[1649502897371,53.24,42488.47,59.2,0.01379,3e-05,0.72825]
[1649502902404,53.24,42488.15,59.2,0.01378,3e-05,0.72777]
[1649502907439,53.24,42489.74,59.2,0.01383,3e-05,0.73013]
[1649502912474,53.24,42489.61,59.2,0.01382,3e-05,0.72993]
[1649502922544,53.24,42492.87,59.2,0.01393,3e-05,0.73475]
[1649502927579,53.24,42493.03,59.2,0.01393,3e-05,0.735]
[1649502932615,53.24,42492.72,59.2,0.01389,3e-05,0.7328]
[1649502937649,53.24,42492.34,59.2,0.01388,3e-05,0.73224]
[1649502942684,53.24,42492.74,59.2,0.01389,3e-05,0.73282]
[1649502952754,53.24,42493.7,59.2,0.01392,3e-05,0.73425]
[1649502957789,53.24,42493.95,59.2,0.01393,3e-05,0.73463]
[1649502962826,53.24,42493.92,59.2,0.01393,3e-05,0.73458]
[1649502967861,53.24,42504.14,59.2,0.01426,3e-05,0.74989]
[1649502972896,53.24,42506.41,59.2,0.01434,3e-05,0.75331]
[1649502982966,53.24,42501.15,59.2,0.01417,3e-05,0.74538]
[1649502988003,53.24,42502.13,59.2,0.0142,3e-05,0.74684]
[1649502993144,53.24,42501.53,59.2,0.01415,3e-05,0.74419]
[1649502999079,53.24,42498.05,59.2,0.01403,3e-05,0.73898]
[1649503004116,53.24,42496.9,59.2,0.01399,3e-05,0.73728]
[1649503016198,53.24,42498.97,59.2,0.01406,3e-05,0.74036]
[1649503021233,53.24,42498.12,59.2,0.01403,3e-05,0.73908]
[1649503026268,53.24,42499.45,59.2,0.01408,3e-05,0.74107]
[1649503031303,53.24,42499.57,59.2,0.01408,3e-05,0.74125]
[1649503036340,53.24,42504.64,59.2,0.01425,3e-05,0.74887]
[1649503046408,53.24,42507.11,59.2,0.01433,3e-05,0.75261]
[1649503051443,53.24,42507.06,59.2,0.01429,3e-05,0.75077]
[1649503056478,53.24,42510.57,59.2,0.01441,3e-05,0.75609]
[1649503061513,53.24,42510.56,59.2,0.01441,3e-05,0.75607]
[1649503066548,53.24,42510.15,59.2,0.0144,3e-05,0.75544]
[1649503076618,53.24,42516.84,59.2,0.01462,3e-05,0.76566]
[1649503081653,53.24,42519.31,59.2,0.0147,3e-05,0.76945]
[1649503087695,53.24,42519.05,59.2,0.0147,3e-05,0.76906]
[1649503097766,53.24,42521.96,59.2,0.01479,3e-05,0.77354]
[1649503102805,53.24,42522.97,59.2,0.01483,3e-05,0.77511]
[1649503107835,53.24,42521.94,59.2,0.01479,3e-05,0.77351]
[1649503117905,53.24,42522.16,59.2,0.01477,3e-05,0.77205]
[1649503122941,53.24,42522.52,59.2,0.01478,3e-05,0.77261]
[1649503127975,53.24,42522.91,59.2,0.01479,3e-05,0.77321]
[1649503133014,53.24,42521.38,59.2,0.01474,3e-05,0.77085]
[1649503138049,53.24,42523.09,59.2,0.0148,3e-05,0.77349]
[1649503148121,53.24,42523.27,59.2,0.01481,3e-05,0.77377]
[1649503153154,53.24,42521.59,59.2,0.01475,3e-05,0.77118]
[1649503158191,53.24,42523.34,59.2,0.01481,3e-05,0.77387]
[1649503163224,53.24,42523.93,59.2,0.01483,3e-05,0.7748]
[1649503173294,53.24,42523.1,59.2,0.01477,3e-05,0.7717]
[1649503178329,53.24,42522.83,59.2,0.01476,3e-05,0.77129]
[1649503183364,53.24,42523.01,59.2,0.01476,3e-05,0.77157]
[1649503193434,53.24,42523.86,59.2,0.01479,3e-05,0.77288]
[1649503198469,53.24,42521.78,59.2,0.01472,3e-05,0.76967]
[1649503203504,53.24,42522.2,59.2,0.01474,3e-05,0.77031]
[1649503208539,53.24,42524.15,59.2,0.0148,3e-05,0.77334]
[1649503213574,53.24,42523.49,59.2,0.01478,3e-05,0.77231]
[1649503223644,53.24,42524.06,59.2,0.0148,3e-05,0.77318]
[1649503228680,53.24,42524.39,59.2,0.01481,3e-05,0.7737]
[1649503233715,53.24,42524.88,59.2,0.01479,3e-05,0.77265]
[1649503243785,53.24,42525.73,59.2,0.01482,3e-05,0.77398]
[1649503248819,53.24,42525.7,59.2,0.01482,3e-05,0.77392]
[1649503253854,53.24,42527.19,59.2,0.01487,3e-05,0.77623]
[1649503258890,53.24,42534.0,59.2,0.01511,3e-05,0.78687]
[1649503263924,53.24,42535.93,59.2,0.01517,3e-05,0.7899]
[1649503279029,53.24,42540.79,59.2,0.01534,4e-05,0.79758]
[1649503284064,53.24,42542.47,59.2,0.0154,4e-05,0.80025]
[1649503299144,53.24,42533.87,59.2,0.01507,3e-05,0.78483]
[1649503304211,53.24,42530.3,59.2,0.01495,3e-05,0.77926]
[1649503309247,53.24,42530.6,59.2,0.01496,3e-05,0.77973]
[1649503325358,53.24,42518.4,59.2,0.01454,3e-05,0.76089]
[1649503330393,53.24,42518.17,59.2,0.01453,3e-05,0.76053]
[1649503340463,53.24,42518.32,59.2,0.01454,3e-05,0.76076]
[1649503345498,53.24,42517.61,59.2,0.01452,3e-05,0.75968]
[1649503350534,53.24,42514.47,59.2,0.01441,3e-05,0.75489]
[1649503360603,53.24,42516.09,59.2,0.01443,3e-05,0.75558]
[1649503365638,53.24,42515.73,59.2,0.01442,3e-05,0.75503]
[1649503370673,53.24,42516.48,59.2,0.01444,3e-05,0.75618]
[1649503380743,53.24,42515.45,59.2,0.01441,3e-05,0.7546]
[1649503385778,53.24,42515.77,59.2,0.01442,3e-05,0.7551]
[1649503390813,53.24,42515.6,59.2,0.01442,3e-05,0.75484]
[1649503395849,53.24,42516.87,59.2,0.01446,3e-05,0.75676]
[1649503401144,53.24,42516.22,59.2,0.01444,3e-05,0.75577]
[1649503411960,53.24,42516.99,59.2,0.01443,3e-05,0.75516]
[1649503418002,53.24,42517.13,59.2,0.01443,3e-05,0.75538]
[1649503423037,53.24,42517.43,59.2,0.01444,3e-05,0.75584]
[1649503428074,53.24,42517.26,59.2,0.01444,3e-05,0.75558]
[1649503433107,53.24,42517.52,59.2,0.01445,3e-05,0.75598]
[1649503446144,53.24,42517.27,59.2,0.01444,3e-05,0.7556]
[1649503451233,53.24,42517.04,59.2,0.01443,3e-05,0.75525]
[1649503456268,53.24,42516.65,59.2,0.01442,3e-05,0.75465]
[1649503461303,53.24,42517.0,59.2,0.01443,3e-05,0.75518]
[1649503466379,53.24,42517.07,59.2,0.01443,3e-05,0.7553]
[1649503472382,53.24,42515.76,59.2,0.01436,3e-05,0.75153]
[1649503477417,53.24,42515.64,59.2,0.01435,3e-05,0.75134]
[1649503482452,53.24,42499.89,59.2,0.01384,3e-05,0.72777]
[1649503493530,53.24,42488.56,59.2,0.01348,3e-05,0.71117]
[1649503498564,53.24,42486.44,59.2,0.01341,3e-05,0.7081]
[1649503503600,53.24,42477.02,59.2,0.01312,3e-05,0.69457]
[1649503514676,53.24,42470.43,59.2,0.01291,3e-05,0.68523]
[1649503520718,53.24,42470.91,59.2,0.01293,3e-05,0.68591]
[1649503525753,53.24,42470.3,59.2,0.01291,3e-05,0.68505]
[1649503530788,53.24,42468.22,59.2,0.01285,3e-05,0.68213]
[1649503541865,53.24,42467.43,59.2,0.01279,3e-05,0.67935]
[1649503546903,53.24,42466.8,59.2,0.01277,3e-05,0.67847]
[1649503551935,53.24,42466.5,59.2,0.01277,3e-05,0.67806]
[1649503562005,53.24,42467.25,59.2,0.01279,3e-05,0.67911]
[1649503567040,53.24,42467.03,59.2,0.01278,3e-05,0.6788]
[1649503572075,53.24,42460.4,59.2,0.01258,3e-05,0.66956]
[1649503582145,53.24,42462.19,59.2,0.01264,3e-05,0.67205]
[1649503587180,53.24,42463.93,59.2,0.01269,3e-05,0.67447]
[1649503592215,53.24,42463.57,59.2,0.01265,3e-05,0.67232]
[1649503597250,53.24,42464.17,59.2,0.01267,3e-05,0.67315]
[1649503602287,53.24,42464.55,59.2,0.01268,3e-05,0.67367]
[1649503612355,53.24,42462.86,59.2,0.01263,3e-05,0.67132]
[1649503617394,53.24,42463.33,59.2,0.01264,3e-05,0.67198]
[1649503622425,53.24,42463.4,59.2,0.01264,3e-05,0.67207]
[1649503632496,53.24,42466.08,59.2,0.01272,3e-05,0.67581]
[1649503637532,53.24,42466.49,59.2,0.01273,3e-05,0.67637]
[1649503642566,53.24,42466.39,59.2,0.01273,3e-05,0.67623]
[1649503647602,53.24,42473.17,59.2,0.01294,3e-05,0.68576]
[1649503657671,53.24,42469.23,59.2,0.01279,3e-05,0.67854]
[1649503663713,53.24,42468.98,59.2,0.01278,3e-05,0.67819]
[1649503668748,53.24,42469.03,59.2,0.01278,3e-05,0.67826]
[1649503678818,53.24,42474.17,59.2,0.01294,3e-05,0.68549]
[1649503683854,53.24,42474.0,59.2,0.01293,3e-05,0.68524]
[1649503688888,53.24,42481.34,59.2,0.01316,3e-05,0.69567]
[1649503698958,53.24,42499.25,59.2,0.01372,3e-05,0.72161]
[1649503704144,53.24,42497.67,59.2,0.01367,3e-05,0.71929]
[1649503710035,53.24,42499.82,59.2,0.01374,3e-05,0.72245]
[1649503720106,53.24,42501.8,59.2,0.01377,3e-05,0.72362]
[1649503725140,53.24,42502.97,59.2,0.01381,3e-05,0.72535]
[1649503730175,53.24,42500.51,59.2,0.01373,3e-05,0.72173]
[1649503740245,53.24,42495.51,59.2,0.01357,3e-05,0.7144]
[1649503746144,53.24,42495.4,59.2,0.01357,3e-05,0.71424]
[1649503751323,53.24,42497.31,59.2,0.01363,3e-05,0.71704]
[1649503761393,53.24,42500.34,59.2,0.01372,3e-05,0.72148]
[1649503766427,53.24,42502.49,59.2,0.01379,3e-05,0.72465]
[1649503771462,53.24,42500.49,59.2,0.0137,3e-05,0.71996]
[1649503782143,53.24,42496.69,59.2,0.01358,3e-05,0.7144]
[1649503787574,53.24,42496.47,59.2,0.01357,3e-05,0.71409]
[1649503792609,53.24,42496.21,59.2,0.01356,3e-05,0.71371]
[1649503802679,53.24,42496.08,59.2,0.01356,3e-05,0.71352]
[1649503807714,53.24,42496.57,59.2,0.01357,3e-05,0.71423]
[1649503812749,53.24,42496.87,59.2,0.01358,3e-05,0.71467]
[1649503823826,53.24,42501.97,59.2,0.01374,3e-05,0.72215]
[1649503828862,53.24,42503.0,59.2,0.01378,3e-05,0.72366]
[1649503833896,53.24,42506.39,59.2,0.01385,3e-05,0.72692]
[1649503843966,53.24,42509.91,59.2,0.01397,3e-05,0.73215]
[1649503849001,53.24,42509.63,59.2,0.01396,3e-05,0.73172]
[1649503854036,53.24,42509.61,59.2,0.01396,3e-05,0.73169]
[1649503864106,53.24,42512.21,59.2,0.01404,3e-05,0.73558]
[1649503869141,53.24,42514.66,59.2,0.01412,3e-05,0.73923]
[1649503874177,53.24,42512.59,59.2,0.01406,3e-05,0.73614]
[1649503879211,53.24,42509.95,59.2,0.01397,3e-05,0.7322]
[1649503884246,53.24,42508.94,59.2,0.01394,3e-05,0.73069]
[1649503894316,53.24,42510.16,59.2,0.01394,3e-05,0.73076]
[1649503899353,53.24,42509.36,59.2,0.01392,3e-05,0.72957]
[1649503904389,53.24,42509.41,59.2,0.01392,3e-05,0.72965]
[1649503909422,53.24,42509.08,59.2,0.01391,3e-05,0.72916]
[1649503914457,53.24,42501.1,59.2,0.01365,3e-05,0.7174]
[1649503919492,53.24,42500.95,59.2,0.01365,3e-05,0.71718]
[1649503929562,53.24,42499.79,59.2,0.01361,3e-05,0.71548]
[1649503934597,53.24,42498.27,59.2,0.01356,3e-05,0.71326]
[1649503939632,53.24,42487.4,59.2,0.01322,3e-05,0.69756]
[1649503949702,53.24,42481.74,59.2,0.01305,3e-05,0.68948]
[1649503954737,53.24,42482.4,59.2,0.01304,3e-05,0.68873]
[1649503959772,53.24,42477.17,59.2,0.01288,3e-05,0.68134]
[1649503964807,53.24,42476.68,59.2,0.01286,3e-05,0.68066]
[1649503969844,53.24,42477.03,59.2,0.01287,3e-05,0.68115]
[1649503979912,53.24,42476.52,59.2,0.01286,3e-05,0.68043]
[1649503984947,53.24,42476.3,59.2,0.01285,3e-05,0.68013]
[1649503989982,53.24,42479.29,59.2,0.01294,3e-05,0.68433]
[1649504000052,53.24,42478.18,59.2,0.01291,3e-05,0.68276]
[1649504005087,53.24,42477.7,59.2,0.01289,3e-05,0.68208]
[1649504010122,53.24,42478.04,59.2,0.0129,3e-05,0.68257]
[1649504021199,53.24,42477.94,59.2,0.01287,3e-05,0.68075]
[1649504026234,53.24,42475.81,59.2,0.0128,3e-05,0.67777]
[1649504031269,53.24,42479.02,59.2,0.0129,3e-05,0.68226]
[1649504041339,53.24,42475.86,59.2,0.01281,3e-05,0.67783]
[1649504046376,53.24,42475.33,59.2,0.01279,3e-05,0.6771]
[1649504051409,53.24,42472.37,59.2,0.0127,3e-05,0.67295]
[1649504056444,53.24,42473.67,59.2,0.01274,3e-05,0.67476]
[1649504066518,53.24,42491.65,59.2,0.01329,3e-05,0.70024]
[1649504071549,53.24,42491.4,59.2,0.01325,3e-05,0.69818]
[1649504076587,53.24,42488.48,59.2,0.01316,3e-05,0.69401]
[1649504086656,53.24,42492.15,59.2,0.01328,3e-05,0.69925]
[1649504091689,53.24,42490.4,59.2,0.01322,3e-05,0.69675]
[1649504096725,53.24,42489.93,59.2,0.01321,3e-05,0.69608]
[1649504106794,53.24,42489.41,59.2,0.01319,3e-05,0.69533]
[1649504111830,53.24,42486.17,59.2,0.01309,3e-05,0.69071]
[1649504117871,53.24,42485.65,59.2,0.01307,3e-05,0.68996]
[1649504127941,53.24,42488.12,59.2,0.01315,3e-05,0.69348]
[1649504132977,53.24,42487.14,59.2,0.01309,3e-05,0.69039]
[1649504138011,53.24,42486.91,59.2,0.01308,3e-05,0.69007]
[1649504148084,53.24,42487.79,59.2,0.01311,3e-05,0.69132]
[1649504153119,53.24,42488.23,59.2,0.01312,3e-05,0.69195]
[1649504158154,53.24,42489.4,59.2,0.01316,3e-05,0.69362]
[1649504171245,53.24,42488.56,59.2,0.01313,3e-05,0.69243]
[1649504176280,53.24,42488.27,59.2,0.01312,3e-05,0.69201]
[1649504181316,53.24,42487.21,59.2,0.01309,3e-05,0.6905]
[1649504191385,53.24,42478.28,59.2,0.01279,3e-05,0.67622]
[1649504197429,53.24,42477.69,59.2,0.01277,3e-05,0.67538]
[1649504202463,53.24,42477.27,59.2,0.01276,3e-05,0.6748]
[1649504212535,53.24,42477.14,59.2,0.01275,3e-05,0.67462]
[1649504217569,53.24,42477.79,59.2,0.01277,3e-05,0.67553]
[1649504222606,53.24,42477.72,59.2,0.01277,3e-05,0.67543]
[1649504232674,53.24,42476.97,59.2,0.01275,3e-05,0.67438]
[1649504237713,53.24,42475.31,59.2,0.0127,3e-05,0.67207]
[1649504242744,53.24,42475.11,59.2,0.01269,3e-05,0.67178]
[1649504248792,53.24,42474.58,59.2,0.01268,3e-05,0.67104]
[1649504258857,53.24,42474.98,59.2,0.01266,3e-05,0.66995]
[1649504263891,53.24,42475.29,59.2,0.01267,3e-05,0.67037]
[1649504268926,53.24,42474.08,59.2,0.01263,3e-05,0.66869]
[1649504280003,53.24,42475.44,59.2,0.01267,3e-05,0.67058]
[1649504285038,53.24,42474.39,59.2,0.01264,3e-05,0.66913]
[1649504291081,53.24,42472.55,59.2,0.01258,3e-05,0.66657]
[1649504301144,53.24,42466.3,59.2,0.0124,3e-05,0.65797]
[1649504306185,53.24,42466.1,59.2,0.01239,3e-05,0.6577]
[1649504311221,53.24,42465.39,59.2,0.01234,3e-05,0.65508]
[1649504322297,53.24,42466.76,59.2,0.01238,3e-05,0.65695]
[1649504327333,53.24,42465.54,59.2,0.01235,3e-05,0.65529]
[1649504333374,53.24,42465.43,59.2,0.01234,3e-05,0.65514]
[1649504343444,53.24,42467.21,59.2,0.0124,3e-05,0.65758]
[1649504349144,53.24,42463.75,59.2,0.01229,3e-05,0.65284]
[1649504354521,53.24,42464.04,59.2,0.0123,3e-05,0.65324]
[1649504364591,53.24,42464.27,59.2,0.01231,3e-05,0.65355]
[1649504369626,53.24,42464.98,59.2,0.01233,3e-05,0.65453]
[1649504374661,53.24,42464.36,59.2,0.01228,3e-05,0.65204]
[1649504379696,53.24,42464.44,59.2,0.01229,3e-05,0.65215]
[1649504389767,53.24,42460.79,59.2,0.01218,3e-05,0.6472]
[1649504394802,53.24,42460.31,59.2,0.01216,3e-05,0.64655]
[1649504400144,53.24,42461.18,59.2,0.01219,3e-05,0.64773]
[1649504410913,53.24,42461.15,59.2,0.01219,3e-05,0.64768]
[1649504415948,53.24,42460.9,59.2,0.01218,3e-05,0.64735]
[1649504420983,53.24,42466.91,59.2,0.01236,3e-05,0.65552]
[1649504426019,53.24,42467.53,59.2,0.01238,3e-05,0.65636]
[1649504436088,53.24,42475.49,59.2,0.01258,3e-05,0.66567]
[1649504441123,53.24,42478.49,59.2,0.01267,3e-05,0.66983]
[1649504446158,53.24,42478.12,59.2,0.01266,3e-05,0.66931]
[1649504451193,53.24,42479.11,59.2,0.01269,3e-05,0.6707]
[1649504463143,53.24,42478.59,59.2,0.01267,3e-05,0.66997]
[1649504468313,53.24,42477.74,59.2,0.01265,3e-05,0.6688]
[1649504474230,53.24,42478.06,59.2,0.01266,3e-05,0.66924]
[1649504480405,53.24,42480.14,59.2,0.01272,3e-05,0.67214]
[1649504486448,53.24,42480.73,59.2,0.01274,3e-05,0.67296]
[1649504491483,53.24,42483.92,59.2,0.01281,3e-05,0.67574]
[1649504501553,53.24,42482.12,59.2,0.01275,3e-05,0.67323]
[1649504507597,53.24,42480.72,59.2,0.01271,3e-05,0.67128]
[1649504512632,53.24,42477.14,59.2,0.0126,3e-05,0.66629]
[1649504522703,53.24,42470.66,59.2,0.01241,3e-05,0.65736]
[1649504527737,53.24,42471.62,59.2,0.01244,3e-05,0.65869]
[1649504532772,53.24,42474.81,59.2,0.01253,3e-05,0.66308]
[1649504542843,53.24,42473.93,59.2,0.01251,3e-05,0.66187]
[1649504547877,53.24,42474.82,59.2,0.01253,3e-05,0.66309]
[1649504552912,53.24,42474.69,59.2,0.0125,3e-05,0.66126]
[1649504558954,53.24,42473.77,59.2,0.01247,3e-05,0.66]
[1649504565144,53.24,42473.89,59.2,0.01247,3e-05,0.66016]
[1649504576073,53.24,42473.97,59.2,0.01248,3e-05,0.66026]
[1649504581108,53.24,42474.92,59.2,0.0125,3e-05,0.66158]
[1649504586143,53.24,42475.4,59.2,0.01252,3e-05,0.66224]
[1649504596213,53.24,42473.74,59.2,0.01247,3e-05,0.65995]
[1649504601248,53.24,42472.78,59.2,0.01244,3e-05,0.65863]
[1649504606284,53.24,42481.25,59.2,0.01269,3e-05,0.67034]
[1649504616355,53.24,42486.56,59.2,0.01282,3e-05,0.67609]
[1649504621390,53.24,42487.0,59.2,0.01284,3e-05,0.67672]
[1649504627432,53.24,42488.19,59.2,0.01287,3e-05,0.67839]
[1649504637504,53.24,42485.09,59.2,0.01278,3e-05,0.67403]
[1649504642538,53.24,42485.88,59.2,0.0128,3e-05,0.67515]
[1649504647574,53.24,42486.76,59.2,0.01283,3e-05,0.67637]
[1649504657644,53.24,42487.74,59.2,0.01286,3e-05,0.67775]
[1649504662680,53.24,42489.62,59.2,0.01292,3e-05,0.68039]
[1649504667714,53.24,42489.56,59.2,0.01292,3e-05,0.68031]
[1649504672749,53.24,42489.27,59.2,0.01288,3e-05,0.67822]
[1649504682820,53.24,42489.45,59.2,0.01288,3e-05,0.67847]
[1649504687854,53.24,42488.33,59.2,0.01285,3e-05,0.6769]
[1649504692889,53.24,42487.8,59.2,0.01283,3e-05,0.67616]
[1649504702959,53.24,42485.26,59.2,0.01275,3e-05,0.67259]
[1649504707994,53.24,42486.14,59.2,0.01278,3e-05,0.67382]
[1649504713029,53.24,42484.12,59.2,0.01272,3e-05,0.67101]
[1649504718066,53.24,42485.51,59.2,0.01276,3e-05,0.67294]
[1649504723100,53.24,42481.59,59.2,0.01264,3e-05,0.66749]
[1649504733144,53.24,42473.04,59.2,0.01236,3e-05,0.65405]
[1649504738205,53.24,42472.77,59.2,0.01235,3e-05,0.65368]
[1649504744248,53.24,42470.19,59.2,0.01228,3e-05,0.65017]
[1649504749283,53.24,42470.1,59.2,0.01227,3e-05,0.65005]
[1649504756916,53.24,42470.34,59.2,0.01228,3e-05,0.65037]
[1649504763144,53.24,42468.07,59.2,0.01221,3e-05,0.64728]
[1649504769143,53.24,42470.93,59.2,0.0123,3e-05,0.65117]
[1649504774458,53.24,42472.11,59.2,0.01233,3e-05,0.65278]
[1649504784527,53.24,42470.28,59.2,0.01228,3e-05,0.65029]
[1649504789562,53.24,42470.26,59.2,0.01228,3e-05,0.65025]
[1649504795604,53.24,42471.75,59.2,0.01229,3e-05,0.65065]
[1649504800639,53.24,42472.22,59.2,0.0123,3e-05,0.65129]
[1649504805675,53.24,42478.45,59.2,0.01249,3e-05,0.65983]
[1649504815747,53.24,42480.57,59.2,0.01255,3e-05,0.66275]
[1649504820781,53.24,42480.4,59.2,0.01255,3e-05,0.66251]
[1649504825816,53.24,42481.99,59.2,0.01259,3e-05,0.66471]
[1649504835886,53.24,42484.85,59.2,0.01268,3e-05,0.66869]
[1649504840922,53.24,42484.2,59.2,0.01266,3e-05,0.66777]
[1649504845956,53.24,42483.12,59.2,0.01263,3e-05,0.66629]
[1649504850992,53.24,42481.12,59.2,0.01257,3e-05,0.6635]
[1649504856026,53.24,42481.78,59.2,0.01256,3e-05,0.66276]
[1649504867103,53.24,42481.9,59.2,0.01256,3e-05,0.66292]
[1649504872138,53.24,42482.09,59.2,0.01257,3e-05,0.66318]
[1649504877144,53.24,42480.42,59.2,0.01252,3e-05,0.66088]
[1649504883143,53.24,42479.74,59.2,0.0125,3e-05,0.65994]
[1649504888253,53.24,42480.51,59.2,0.01252,3e-05,0.66101]
[1649504898320,53.24,42481.96,59.2,0.01256,3e-05,0.66301]
[1649504904143,53.24,42481.3,59.2,0.01254,3e-05,0.6621]
[1649504910144,53.24,42479.82,59.2,0.0125,3e-05,0.66006]
[1649504916144,53.24,42480.08,59.2,0.01248,3e-05,0.65875]
[1649504921481,53.24,42481.18,59.2,0.01251,3e-05,0.66027]
[1649504931551,53.24,42480.45,59.2,0.01249,3e-05,0.65926]
[1649504936586,53.24,42475.14,59.2,0.01233,3e-05,0.65199]
[1649504941621,53.24,42473.79,59.2,0.01229,3e-05,0.65015]
[1649504951691,53.24,42472.6,59.2,0.01226,3e-05,0.64853]
[1649504956728,53.24,42472.41,59.2,0.01225,3e-05,0.64827]
[1649504961761,53.24,42474.48,59.2,0.01231,3e-05,0.65109]
[1649504967144,53.24,42474.18,59.2,0.0123,3e-05,0.65068]
[1649504972838,53.24,42474.86,59.2,0.01229,3e-05,0.64997]
[1649504982912,53.24,42477.57,59.2,0.01237,3e-05,0.65366]
[1649504987947,53.24,42479.19,59.2,0.01242,3e-05,0.65588]
[1649504992982,53.24,42477.82,59.2,0.01238,3e-05,0.654]
[1649504998018,53.24,42478.66,59.2,0.0124,3e-05,0.65516]
[1649505003052,53.24,42478.81,59.2,0.01241,3e-05,0.65536]
[1649505013122,53.24,42476.6,59.2,0.01234,3e-05,0.65234]
[1649505018143,53.24,42477.61,59.2,0.01237,3e-05,0.65372]
[1649505023192,53.24,42476.88,59.2,0.01235,3e-05,0.65272]
[1649505033262,53.24,42476.64,59.2,0.01231,3e-05,0.65074]
[1649505038297,53.24,42477.29,59.2,0.01233,3e-05,0.65163]
[1649505043332,53.24,42477.47,59.2,0.01234,3e-05,0.65189]
[1649505048367,53.24,42477.98,59.2,0.01235,3e-05,0.65257]
[1649505053402,53.24,42477.81,59.2,0.01235,3e-05,0.65234]
[1649505063472,53.24,42475.78,59.2,0.01229,3e-05,0.64958]
[1649505068507,53.24,42476.54,59.2,0.01231,3e-05,0.65061]
[1649505073543,53.24,42476.48,59.2,0.01231,3e-05,0.65053]
[1649505078577,53.24,42476.46,59.2,0.01231,3e-05,0.6505]
[1649505088647,53.24,42476.74,59.2,0.01232,3e-05,0.65088]
[1649505093682,53.24,42476.4,59.2,0.01228,3e-05,0.64877]
[1649505098717,53.24,42477.36,59.2,0.01231,3e-05,0.65009]
[1649505108788,53.24,42478.13,59.2,0.01233,3e-05,0.65113]
[1649505113822,53.24,42478.36,59.2,0.01234,3e-05,0.65145]
[1649505118857,53.24,42477.19,59.2,0.0123,3e-05,0.64985]
[1649505128929,53.24,42477.89,59.2,0.01232,3e-05,0.65081]
[1649505133962,53.24,42475.9,59.2,0.01226,3e-05,0.6481]
[1649505138998,53.24,42475.1,59.2,0.01224,3e-05,0.64701]
[1649505149067,53.24,42474.62,59.2,0.01223,3e-05,0.64636]
[1649505154108,53.24,42475.12,59.2,0.01221,3e-05,0.64539]
[1649505159143,53.24,42475.44,59.2,0.01222,3e-05,0.64584]
[1649505164178,53.24,42475.69,59.2,0.01223,3e-05,0.64618]
[1649505170221,53.24,42476.86,59.2,0.01226,3e-05,0.64776]
[1649505180290,53.24,42476.98,59.2,0.01226,3e-05,0.64792]
[1649505185326,53.24,42476.88,59.2,0.01226,3e-05,0.64779]
[1649505190360,53.24,42476.74,59.2,0.01226,3e-05,0.6476]
[1649505195395,53.24,42476.42,59.2,0.01225,3e-05,0.64717]
[1649505206472,53.24,42475.75,59.2,0.01223,3e-05,0.64626]
[1649505213142,53.24,42475.51,59.2,0.01219,3e-05,0.64429]
[1649505218556,53.24,42476.06,59.2,0.01221,3e-05,0.64503]
[1649505223591,53.24,42476.1,59.2,0.01221,3e-05,0.64509]
[1649505233661,53.24,42475.63,59.2,0.0122,3e-05,0.64445]
[1649505239704,53.24,42475.77,59.2,0.0122,3e-05,0.64465]
[1649505244738,53.24,42476.27,59.2,0.01221,3e-05,0.64532]
[1649505254808,53.24,42471.53,59.2,0.01208,3e-05,0.63892]
[1649505259843,53.24,42470.62,59.2,0.01205,3e-05,0.6377]
[1649505264882,53.24,42470.6,59.2,0.01205,3e-05,0.63767]
[1649505274952,53.24,42472.64,59.2,0.01208,3e-05,0.63879]
[1649505279987,53.24,42473.11,59.2,0.01209,3e-05,0.63942]
[1649505285022,53.24,42471.03,59.2,0.01203,3e-05,0.63663]
[1649505290057,53.24,42470.84,59.2,0.01203,3e-05,0.63637]
[1649505296099,53.24,42469.59,59.2,0.01199,3e-05,0.6347]
[1649505306144,53.24,42469.71,59.2,0.01199,3e-05,0.63486]
[1649505311204,53.24,42470.16,59.2,0.01201,3e-05,0.63546]
[1649505316240,53.24,42470.4,59.2,0.01201,3e-05,0.63578]
[1649505321277,53.24,42470.56,59.2,0.01202,3e-05,0.63599]
[1649505331349,53.24,42470.73,59.2,0.01199,3e-05,0.63461]
[1649505336382,53.24,42470.91,59.2,0.012,3e-05,0.63484]
[1649505341417,53.24,42470.44,59.2,0.01199,3e-05,0.63421]
[1649505346454,53.24,42470.98,59.2,0.012,3e-05,0.63494]
[1649505356524,53.24,42470.57,59.2,0.01199,3e-05,0.63438]
[1649505361558,53.24,42472.13,59.2,0.01203,3e-05,0.63648]
[1649505366593,53.24,42473.01,59.2,0.01206,3e-05,0.63766]
[1649505376665,53.24,42471.75,59.2,0.01202,3e-05,0.63596]
[1649505381701,53.24,42471.18,59.2,0.01201,3e-05,0.63521]
[1649505387144,53.24,42471.51,59.2,0.01202,3e-05,0.63565]
[1649505397812,53.24,42470.5,59.2,0.01196,3e-05,0.63267]
[1649505402847,53.24,42471.23,59.2,0.01198,3e-05,0.63365]
[1649505407882,53.24,42470.14,59.2,0.01195,3e-05,0.63219]
[1649505412917,53.24,42470.01,59.2,0.01194,3e-05,0.63202]
[1649505417952,53.24,42460.13,59.2,0.01166,3e-05,0.61894]
[1649505428023,53.24,42460.93,59.2,0.01168,3e-05,0.61999]
[1649505433057,53.24,42459.93,59.2,0.01166,3e-05,0.61868]
[1649505438092,53.24,42459.53,59.2,0.01165,3e-05,0.61815]
[1649505448162,53.24,42459.73,59.2,0.01165,3e-05,0.61841]
[1649505454205,53.24,42458.91,59.2,0.0116,3e-05,0.61575]
[1649505459239,53.24,42460.41,59.2,0.01164,3e-05,0.61772]
[1649505464274,53.24,42458.28,59.2,0.01158,3e-05,0.61492]
[1649505469309,53.24,42459.15,59.2,0.01161,3e-05,0.61606]
[1649505479379,53.24,42457.36,59.2,0.01156,3e-05,0.61373]
[1649505484415,53.24,42458.26,59.2,0.01158,3e-05,0.6149]
[1649505489458,53.24,42457.72,59.2,0.01157,3e-05,0.6142]
[1649505494494,53.24,42457.64,59.2,0.01156,3e-05,0.6141]
[1649505499527,53.24,42457.42,59.2,0.01156,3e-05,0.61381]
[1649505510604,53.24,42457.13,59.2,0.01155,3e-05,0.61342]
[1649505516144,53.24,42457.42,59.2,0.01153,3e-05,0.61221]
[1649505521681,53.24,42456.45,59.2,0.0115,3e-05,0.61095]
[1649505531751,53.24,42449.4,59.2,0.01131,3e-05,0.60184]
[1649505536786,53.24,42449.87,59.2,0.01132,3e-05,0.60245]
[1649505541821,53.24,42449.37,59.2,0.01131,3e-05,0.6018]
[1649505551891,53.24,42451.77,59.2,0.01137,3e-05,0.60489]
[1649505556926,53.24,42451.82,59.2,0.01137,3e-05,0.60496]
[1649505561961,53.24,42457.61,59.2,0.01153,3e-05,0.61246]
[1649505572031,53.24,42456.72,59.2,0.01148,3e-05,0.60972]
[1649505578073,53.24,42456.5,59.2,0.01147,3e-05,0.60944]
[1649505583108,53.24,42456.2,59.2,0.01147,3e-05,0.60904]
[1649505593178,53.24,42457.54,59.2,0.0115,3e-05,0.61078]
[1649505598213,53.24,42457.57,59.2,0.0115,3e-05,0.61083]
[1649505603249,53.24,42457.94,59.2,0.01151,3e-05,0.6113]
[1649505613320,53.24,42469.3,59.2,0.01183,3e-05,0.62623]
[1649505619361,53.24,42468.26,59.2,0.0118,3e-05,0.62485]
[1649505624396,53.24,42465.44,59.2,0.01172,3e-05,0.62112]
[1649505629432,53.24,42451.88,59.2,0.01135,3e-05,0.60347]
[1649505634469,53.24,42449.75,59.2,0.01126,3e-05,0.59917]
[1649505644537,53.24,42447.34,59.2,0.01119,3e-05,0.59608]
[1649505649571,53.24,42450.43,59.2,0.01128,3e-05,0.60003]
[1649505654608,53.24,42449.33,59.2,0.01125,3e-05,0.59863]
[1649505664678,53.24,42445.0,59.2,0.01113,3e-05,0.5931]
[1649505669713,53.24,42444.57,59.2,0.01112,3e-05,0.59256]
[1649505674748,53.24,42446.21,59.2,0.01116,3e-05,0.59464]
[1649505679784,53.24,42446.77,59.2,0.01118,3e-05,0.59535]
[1649505689854,53.24,42458.32,59.2,0.0115,3e-05,0.61022]
[1649505694888,53.24,42458.87,59.2,0.01148,3e-05,0.60935]
[1649505699923,53.24,42457.53,59.2,0.01144,3e-05,0.60761]
[1649505711001,53.24,42460.0,59.2,0.01151,3e-05,0.61081]
[1649505716038,53.24,42456.77,59.2,0.01142,3e-05,0.60662]
[1649505721072,53.24,42458.01,59.2,0.01146,3e-05,0.60823]
[1649505731140,53.24,42459.61,59.2,0.0115,3e-05,0.61031]
[1649505736176,53.24,42459.4,59.2,0.0115,3e-05,0.61004]
[1649505742217,53.24,42459.64,59.2,0.0115,3e-05,0.61035]
[1649505748260,53.24,42459.98,59.2,0.01151,3e-05,0.61079]
[1649505758329,53.24,42461.91,59.2,0.01154,3e-05,0.61172]
[1649505763364,53.24,42461.56,59.2,0.01153,3e-05,0.61126]
[1649505768400,53.24,42463.86,59.2,0.01159,3e-05,0.61425]
[1649505773435,53.24,42463.49,59.2,0.01158,3e-05,0.61377]
[1649505779476,53.24,42463.55,59.2,0.01158,3e-05,0.61385]
[1649505784511,53.24,42465.03,59.2,0.01163,3e-05,0.61579]
[1649505789546,53.24,42465.07,59.2,0.01163,3e-05,0.61584]
[1649505794581,53.24,42466.01,59.2,0.01165,3e-05,0.61708]
[1649505799617,53.24,42465.96,59.2,0.01165,3e-05,0.61701]
[1649505810144,53.24,42464.58,59.2,0.01161,3e-05,0.6152]
[1649505815728,53.24,42458.81,59.2,0.01142,3e-05,0.6061]
[1649505820773,53.24,42459.37,59.2,0.01144,3e-05,0.60683]
[1649505825803,53.24,42459.73,59.2,0.01145,3e-05,0.60729]
[1649505835873,53.24,42457.97,59.2,0.0114,3e-05,0.60502]
[1649505840908,53.24,42460.89,59.2,0.01148,3e-05,0.6088]
[1649505845943,53.24,42460.11,59.2,0.01146,3e-05,0.60779]
[1649505850978,53.24,42466.97,59.2,0.01165,3e-05,0.61673]
[1649505856013,53.24,42466.88,59.2,0.01165,3e-05,0.61661]
[1649505866083,53.24,42467.3,59.2,0.01166,3e-05,0.61716]
[1649505871118,53.24,42467.74,59.2,0.01164,3e-05,0.61615]
[1649505876144,53.24,42467.74,59.2,0.01164,3e-05,0.61615]
[1649505881188,53.24,42466.54,59.2,0.01161,3e-05,0.61457]
[1649505886224,53.24,42462.26,59.2,0.01149,3e-05,0.60899]
[1649505893272,53.24,42461.61,59.2,0.01147,3e-05,0.60814]
[1649505898307,53.24,42461.61,59.2,0.01147,3e-05,0.60815]
[1649505903343,53.24,42461.52,59.2,0.01147,3e-05,0.60803]
[1649505908378,53.24,42461.77,59.2,0.01148,3e-05,0.60836]
[1649505913412,53.24,42461.64,59.2,0.01147,3e-05,0.60819]
[1649505918447,53.24,42461.53,59.2,0.01147,3e-05,0.60805]
[1649505928518,53.24,42459.32,59.2,0.01141,3e-05,0.60518]
[1649505933556,53.24,42454.9,59.2,0.01126,3e-05,0.59792]
[1649505938587,53.24,42452.31,59.2,0.01119,3e-05,0.59462]
[1649505944629,53.24,42451.98,59.2,0.01118,3e-05,0.59419]
[1649505949664,53.24,42451.53,59.2,0.01117,3e-05,0.59363]
[1649505959735,53.24,42451.33,59.2,0.01116,3e-05,0.59337]
[1649505964769,53.24,42451.67,59.2,0.01117,3e-05,0.5938]
[1649505969804,53.24,42451.28,59.2,0.01116,3e-05,0.5933]
[1649505979874,53.24,42444.43,59.2,0.01097,3e-05,0.58464]
[1649505984913,53.24,42444.24,59.2,0.01097,3e-05,0.5844]
[1649505989948,53.24,42441.42,59.2,0.01089,3e-05,0.58087]
[1649506000018,53.24,42438.57,59.2,0.01079,3e-05,0.57577]
[1649506005053,53.24,42437.61,59.2,0.01076,3e-05,0.57459]
[1649506011095,53.24,42435.95,59.2,0.01072,3e-05,0.57252]
[1649506021165,53.24,42438.91,59.2,0.0108,3e-05,0.5762]
[1649506026201,53.24,42435.82,59.2,0.01072,3e-05,0.57237]
[1649506031235,53.24,42435.14,59.2,0.0107,3e-05,0.57152]
[1649506044144,53.24,42435.2,59.2,0.0107,3e-05,0.5716]
[1649506049361,53.24,42434.57,59.2,0.01068,3e-05,0.57082]
[1649506054396,53.24,42432.92,59.2,0.01061,3e-05,0.56728]
[1649506059431,53.24,42434.24,59.2,0.01065,3e-05,0.5689]
[1649506064466,53.24,42432.77,59.2,0.01061,3e-05,0.56709]
[1649506076551,53.24,42434.24,59.2,0.01065,3e-05,0.5689]
[1649506081586,53.24,42434.76,59.2,0.01066,3e-05,0.56954]
[1649506087627,53.24,42435.08,59.2,0.01067,3e-05,0.56993]
[1649506097697,53.24,42433.99,59.2,0.01064,3e-05,0.56859]
[1649506102732,53.24,42435.55,59.2,0.01068,3e-05,0.57051]
[1649506107767,53.24,42435.62,59.2,0.01068,3e-05,0.5706]
[1649506112802,53.24,42435.32,59.2,0.01065,3e-05,0.5687]
[1649506117837,53.24,42434.01,59.2,0.01061,3e-05,0.5671]
[1649506128144,53.24,42433.41,59.2,0.0106,3e-05,0.56636]
[1649506133949,53.24,42433.32,59.2,0.0106,3e-05,0.56625]
[1649506138984,53.24,42435.4,59.2,0.01065,3e-05,0.56881]
[1649506149054,53.24,42431.43,59.2,0.01055,3e-05,0.56394]
[1649506154091,53.24,42431.38,59.2,0.01055,3e-05,0.56388]
[1649506159127,53.24,42431.53,59.2,0.01055,3e-05,0.56406]
[1649506164144,53.24,42431.57,59.2,0.01055,3e-05,0.56411]
[1649506169197,53.24,42431.68,59.2,0.01055,3e-05,0.56425]
[1649506176144,53.24,42431.96,59.2,0.01053,3e-05,0.56307]
[1649506181282,53.24,42431.97,59.2,0.01053,3e-05,0.56309]
[1649506188144,53.24,42431.97,59.2,0.01053,3e-05,0.56308]
[1649506198400,53.24,42434.02,59.2,0.01059,3e-05,0.56559]
[1649506203435,53.24,42432.11,59.2,0.01054,3e-05,0.56325]
[1649506208475,53.24,42430.78,59.2,0.0105,3e-05,0.56164]
[1649506213505,53.24,42428.88,59.2,0.01045,3e-05,0.55932]
[1649506225590,53.24,42429.12,59.2,0.01046,3e-05,0.55962]
[1649506230624,53.24,42430.69,59.2,0.0105,3e-05,0.56153]
[1649506236144,53.24,42429.51,59.2,0.01044,3e-05,0.55859]
[1649506246736,53.24,42429.59,59.2,0.01045,3e-05,0.55869]
[1649506252780,53.24,42427.65,59.2,0.0104,3e-05,0.55633]
[1649506257815,53.24,42427.26,59.2,0.01039,3e-05,0.55586]
[1649506267883,53.24,42426.76,59.2,0.01037,3e-05,0.55526]
[1649506272918,53.24,42427.05,59.2,0.01038,3e-05,0.55561]
[1649506277954,53.24,42427.5,59.2,0.01039,3e-05,0.55615]
[1649506288023,53.24,42434.02,59.2,0.01056,3e-05,0.56408]
[1649506293058,53.24,42433.75,59.2,0.01053,3e-05,0.56224]
[1649506298093,53.24,42435.11,59.2,0.01056,3e-05,0.56391]
[1649506308144,53.24,42439.78,59.2,0.01068,3e-05,0.56965]
[1649506313198,53.24,42437.55,59.2,0.01062,3e-05,0.56689]
[1649506318233,53.24,42437.61,59.2,0.01063,3e-05,0.56697]
[1649506323275,53.24,42449.71,59.2,0.01095,3e-05,0.58201]
[1649506328310,53.24,42449.6,59.2,0.01094,3e-05,0.58187]
[1649506338380,53.24,42459.01,59.2,0.0112,3e-05,0.59377]
[1649506343415,53.24,42470.02,59.2,0.0115,3e-05,0.60795]
[1649506348450,53.24,42468.43,59.2,0.01146,3e-05,0.60588]
[1649506358523,53.24,42466.03,59.2,0.01136,3e-05,0.6012]
[1649506363555,53.24,42464.55,59.2,0.01132,3e-05,0.59929]
[1649506368591,53.24,42464.83,59.2,0.01133,3e-05,0.59965]
[1649506373625,53.24,42469.09,59.2,0.01145,3e-05,0.60515]
[1649506378660,53.24,42464.61,59.2,0.01132,3e-05,0.59937]
[1649506388730,53.24,42465.34,59.2,0.01134,3e-05,0.60031]
[1649506393765,53.24,42465.21,59.2,0.01134,3e-05,0.60013]
[1649506398801,53.24,42464.81,59.2,0.01133,3e-05,0.59963]
[1649506404144,53.24,42464.71,59.2,0.01133,3e-05,0.59949]
[1649506409878,53.24,42465.62,59.2,0.01135,3e-05,0.60067]
[1649506414912,53.24,42465.56,59.2,0.01132,3e-05,0.59901]
[1649506419947,53.24,42465.8,59.2,0.01133,3e-05,0.59932]
[1649506424982,53.24,42470.68,59.2,0.01146,3e-05,0.60562]
[1649506430017,53.24,42471.26,59.2,0.01148,3e-05,0.60638]
[1649506435053,53.24,42471.78,59.2,0.01149,3e-05,0.60705]
[1649506445122,53.24,42472.69,59.2,0.01152,3e-05,0.60823]
[1649506450157,53.24,42474.53,59.2,0.01157,3e-05,0.61063]
[1649506455193,53.24,42473.36,59.2,0.01154,3e-05,0.60911]
[1649506465262,53.24,42473.45,59.2,0.01154,3e-05,0.60922]
[1649506470298,53.24,42465.85,59.2,0.01133,3e-05,0.59938]
[1649506475332,53.24,42455.15,59.2,0.01101,3e-05,0.58419]
[1649506485403,53.24,42459.45,59.2,0.01113,3e-05,0.58964]
[1649506490442,53.24,42459.35,59.2,0.01112,3e-05,0.5895]
[1649506495472,53.24,42454.47,59.2,0.01099,3e-05,0.58334]
[1649506505543,53.24,42455.13,59.2,0.01101,3e-05,0.58417]
[1649506510578,53.24,42462.24,59.2,0.0112,3e-05,0.59318]
[1649506515612,53.24,42462.71,59.2,0.01121,3e-05,0.59379]
[1649506520647,53.24,42452.74,59.2,0.01094,3e-05,0.58116]
[1649506525682,53.24,42452.58,59.2,0.01094,3e-05,0.58096]
[1649506530717,53.24,42450.29,59.2,0.01088,3e-05,0.5781]
[1649506540787,53.24,42449.84,59.2,0.01084,3e-05,0.576]
[1649506545822,53.24,42450.64,59.2,0.01086,3e-05,0.577]
[1649506550857,53.24,42456.48,59.2,0.01102,3e-05,0.58431]
[1649506555892,53.24,42455.23,59.2,0.01098,3e-05,0.58274]
[1649506560927,53.24,42452.48,59.2,0.01091,3e-05,0.57929]
[1649506572004,53.24,42449.46,59.2,0.01083,3e-05,0.57552]
[1649506577040,53.24,42450.77,59.2,0.01086,3e-05,0.57716]
[1649506582074,53.24,42451.08,59.2,0.01087,3e-05,0.57753]
[1649506592145,53.24,42452.77,59.2,0.01089,3e-05,0.57811]
[1649506597180,53.24,42448.11,59.2,0.01076,3e-05,0.5723]
[1649506602214,53.24,42435.25,59.2,0.01043,3e-05,0.55653]
[1649506608144,53.24,42435.57,59.2,0.01044,3e-05,0.55692]
[1649506613249,53.24,42435.16,59.2,0.01043,3e-05,0.55642]
[1649506618326,53.24,42434.01,59.2,0.0104,3e-05,0.55503]
[1649506623362,53.24,42432.54,59.2,0.01036,3e-05,0.55325]
[1649506628397,53.24,42430.9,59.2,0.01032,3e-05,0.55128]
[1649506633431,53.24,42432.68,59.2,0.01036,3e-05,0.55342]
[1649506643504,53.24,42431.82,59.2,0.01034,3e-05,0.55238]
[1649506648536,53.24,42430.09,59.2,0.0103,3e-05,0.5503]
[1649506653571,53.24,42431.6,59.2,0.01031,3e-05,0.55062]
[1649506663641,53.24,42429.78,59.2,0.01026,3e-05,0.54843]
[1649506670690,53.24,42432.08,59.2,0.01032,3e-05,0.5512]
[1649506675725,53.24,42433.02,59.2,0.01034,3e-05,0.55234]
[1649506685795,53.24,42429.95,59.2,0.01026,3e-05,0.54865]
[1649506692143,53.24,42429.92,59.2,0.01026,3e-05,0.54861]
[1649506702915,53.24,42428.61,59.2,0.01023,3e-05,0.54704]
[1649506707949,53.24,42421.81,59.2,0.01006,3e-05,0.53895]
[1649506713144,53.24,42420.84,59.2,0.01001,2e-05,0.53634]
[1649506724062,53.24,42420.12,59.2,0.00999,2e-05,0.53549]
[1649506729096,53.24,42416.87,59.2,0.00991,2e-05,0.53167]
[1649506734131,53.24,42417.72,59.2,0.00993,2e-05,0.53266]
[1649506745208,53.24,42416.59,59.2,0.0099,2e-05,0.53134]
[1649506750243,53.24,42416.91,59.2,0.00991,2e-05,0.53172]
[1649506755278,53.24,42416.74,59.2,0.00991,2e-05,0.53153]
[1649506765348,53.24,42419.11,59.2,0.00997,2e-05,0.5343]
[1649506770384,53.24,42419.54,59.2,0.00998,2e-05,0.5348]
[1649506775418,53.24,42418.35,59.2,0.00992,2e-05,0.53194]
[1649506780453,53.24,42419.52,59.2,0.00995,2e-05,0.53331]
[1649506790523,53.24,42421.84,59.2,0.01001,2e-05,0.53604]
[1649506797144,53.24,42422.05,59.2,0.01001,2e-05,0.53629]
[1649506802343,53.24,42422.65,59.2,0.01003,2e-05,0.537]
[1649506807642,53.24,42422.05,59.2,0.01001,2e-05,0.53629]
[1649506812677,53.24,42422.16,59.2,0.01001,2e-05,0.53642]
[1649506817712,53.24,42422.57,59.2,0.01003,2e-05,0.5369]
[1649506822747,53.24,42425.22,59.2,0.01009,3e-05,0.54004]
[1649506832818,53.24,42432.95,59.2,0.01026,3e-05,0.54776]
[1649506837854,53.24,42433.43,59.2,0.01027,3e-05,0.54834]
[1649506842888,53.24,42433.27,59.2,0.01027,3e-05,0.54814]
[1649506852959,53.24,42432.71,59.2,0.01025,3e-05,0.54747]
[1649506857994,53.24,42431.29,59.2,0.01022,3e-05,0.54578]
[1649506863028,53.24,42431.25,59.2,0.01022,3e-05,0.54572]
[1649506873098,53.24,42430.89,59.2,0.01021,3e-05,0.5453]
[1649506878133,53.24,42430.56,59.2,0.0102,3e-05,0.5449]
[1649506883170,53.24,42428.16,59.2,0.01014,3e-05,0.54205]
[1649506893238,53.24,42426.83,59.2,0.01008,3e-05,0.53899]
[1649506898273,53.24,42429.8,59.2,0.01015,3e-05,0.54251]
[1649506903308,53.24,42429.16,59.2,0.01014,3e-05,0.54175]
[1649506913384,53.24,42429.73,59.2,0.01015,3e-05,0.54243]
[1649506918413,53.24,42429.46,59.2,0.01014,3e-05,0.54211]
[1649506923449,53.24,42429.47,59.2,0.01014,3e-05,0.54212]
[1649506928483,53.24,42426.97,59.2,0.01008,3e-05,0.53915]
[1649506938553,53.24,42432.33,59.2,0.01022,3e-05,0.54553]
[1649506943588,53.24,42433.01,59.2,0.01023,3e-05,0.54634]
[1649506949631,53.24,42437.5,59.2,0.01035,3e-05,0.55173]
[1649506959700,53.24,42438.65,59.2,0.01035,3e-05,0.55163]
[1649506964735,53.24,42439.3,59.2,0.01037,3e-05,0.5524]
[1649506969770,53.24,42440.25,59.2,0.01039,3e-05,0.55356]
[1649506979840,53.24,42438.81,59.2,0.01036,3e-05,0.55181]
[1649506984876,53.24,42438.61,59.2,0.01035,3e-05,0.55157]
[1649506989910,53.24,42439.79,59.2,0.01038,3e-05,0.553]
[1649506994945,53.24,42438.93,59.2,0.01036,3e-05,0.55196]
[1649506999981,53.24,42440.57,59.2,0.0104,3e-05,0.55394]
[1649507010144,53.24,42440.5,59.2,0.0104,3e-05,0.55386]
[1649507016094,53.24,42440.61,59.2,0.01037,3e-05,0.55249]
[1649507021128,53.24,42440.78,59.2,0.01038,3e-05,0.55269]
[1649507031198,53.24,42438.99,59.2,0.01033,3e-05,0.55053]
[1649507036233,53.24,42435.76,59.2,0.01025,3e-05,0.54665]
[1649507041268,53.24,42435.31,59.2,0.01024,3e-05,0.54611]
[1649507052143,53.24,42437.01,59.2,0.01028,3e-05,0.54815]
[1649507057380,53.24,42436.99,59.2,0.01028,3e-05,0.54812]
[1649507062415,53.24,42442.71,59.2,0.01043,3e-05,0.55503]
[1649507072485,53.24,42452.65,59.2,0.01066,3e-05,0.56566]
[1649507077520,53.24,42452.57,59.2,0.01066,3e-05,0.56555]
[1649507082555,53.24,42453.21,59.2,0.01068,3e-05,0.56635]
[1649507087590,53.24,42453.05,59.2,0.01067,3e-05,0.56615]
[1649507092625,53.24,42454.38,59.2,0.01071,3e-05,0.56779]
[1649507102695,53.24,42449.41,59.2,0.01058,3e-05,0.56168]
[1649507108738,53.24,42449.55,59.2,0.01058,3e-05,0.56185]
[1649507113772,53.24,42450.59,59.2,0.01061,3e-05,0.56313]
[1649507118807,53.24,42452.23,59.2,0.01065,3e-05,0.56514]
[1649507123843,53.24,42451.82,59.2,0.01064,3e-05,0.56464]
[1649507134920,53.24,42453.85,59.2,0.01066,3e-05,0.56561]
[1649507139954,53.24,42455.32,59.2,0.0107,3e-05,0.56742]
[1649507144989,53.24,42456.45,59.2,0.01073,3e-05,0.56881]
[1649507155060,53.24,42456.85,59.2,0.01074,3e-05,0.56931]
[1649507160094,53.24,42456.84,59.2,0.01074,3e-05,0.5693]
[1649507165129,53.24,42456.84,59.2,0.01074,3e-05,0.5693]
[1649507176215,53.24,42455.31,59.2,0.0107,3e-05,0.56741]
[1649507181252,53.24,42455.37,59.2,0.0107,3e-05,0.56748]
[1649507186285,53.24,42453.81,59.2,0.01066,3e-05,0.56556]
[1649507191321,53.24,42453.93,59.2,0.01064,3e-05,0.56418]
[1649507201391,53.24,42453.27,59.2,0.01062,3e-05,0.56336]
[1649507206426,53.24,42453.71,59.2,0.01063,3e-05,0.5639]
[1649507211460,53.24,42453.33,59.2,0.01062,3e-05,0.56344]
[1649507221531,53.24,42454.17,59.2,0.01064,3e-05,0.56447]
[1649507226565,53.24,42454.02,59.2,0.01064,3e-05,0.56428]
[1649507231600,53.24,42454.25,59.2,0.01065,3e-05,0.56457]
[1649507241670,53.24,42454.48,59.2,0.01065,3e-05,0.56485]
[1649507246705,53.24,42455.81,59.2,0.01069,3e-05,0.56649]
[1649507251740,53.24,42457.94,59.2,0.01072,3e-05,0.56759]
[1649507261810,53.24,42459.58,59.2,0.01076,3e-05,0.56962]
[1649507266845,53.24,42458.88,59.2,0.01074,3e-05,0.56875]
[1649507273894,53.24,42459.1,59.2,0.01075,3e-05,0.56902]
[1649507283964,53.24,42457.8,59.2,0.01071,3e-05,0.56741]
[1649507288999,53.24,42458.53,59.2,0.01073,3e-05,0.56832]
[1649507294034,53.24,42458.14,59.2,0.01072,3e-05,0.56783]
[1649507299071,53.24,42458.6,59.2,0.01073,3e-05,0.56841]
[1649507304104,53.24,42459.96,59.2,0.01077,3e-05,0.57008]
[1649507314174,53.24,42461.54,59.2,0.01078,3e-05,0.57051]
[1649507319209,53.24,42464.18,59.2,0.01085,3e-05,0.57379]
[1649507324244,53.24,42464.68,59.2,0.01087,3e-05,0.57442]
[1649507329279,53.24,42464.43,59.2,0.01086,3e-05,0.5741]
[1649507334314,53.24,42464.58,59.2,0.01087,3e-05,0.57429]
[1649507344384,53.24,42463.78,59.2,0.01084,3e-05,0.57329]
[1649507350426,53.24,42464.23,59.2,0.01086,3e-05,0.57386]
[1649507355461,53.24,42464.02,59.2,0.01085,3e-05,0.5736]
[1649507365531,53.24,42461.02,59.2,0.01077,3e-05,0.56987]
[1649507371577,53.24,42461.1,59.2,0.01074,3e-05,0.56841]
[1649507376608,53.24,42461.55,59.2,0.01076,3e-05,0.56898]
[1649507386678,53.24,42463.43,59.2,0.01081,3e-05,0.57131]
[1649507391713,53.24,42464.36,59.2,0.01083,3e-05,0.57246]
[1649507396748,53.24,42462.75,59.2,0.01079,3e-05,0.57047]
[1649507407825,53.24,42464.44,59.2,0.01083,3e-05,0.57257]
[1649507412860,53.24,42464.77,59.2,0.01084,3e-05,0.57298]
[1649507417895,53.24,42465.29,59.2,0.01086,3e-05,0.57363]
[1649507429979,53.24,42463.86,59.2,0.01082,3e-05,0.57184]
[1649507435014,53.24,42466.46,59.2,0.01086,3e-05,0.57353]
[1649507440049,53.24,42465.46,59.2,0.01083,3e-05,0.57229]
[1649507445085,53.24,42464.91,59.2,0.01082,3e-05,0.57161]
[1649507450119,53.24,42464.73,59.2,0.01081,3e-05,0.57138]
[1649507461196,53.24,42464.92,59.2,0.01082,3e-05,0.57162]
[1649507466231,53.24,42464.98,59.2,0.01082,3e-05,0.57169]
[1649507471266,53.24,42465.15,59.2,0.01082,3e-05,0.5719]
[1649507481336,53.24,42465.06,59.2,0.01082,3e-05,0.57179]
[1649507486371,53.24,42464.78,59.2,0.01081,3e-05,0.57144]
[1649507491407,53.24,42464.69,59.2,0.01078,3e-05,0.56978]
[1649507496444,53.24,42465.48,59.2,0.0108,3e-05,0.57077]
[1649507501476,53.24,42465.09,59.2,0.01079,3e-05,0.57028]
[1649507511561,53.24,42466.62,59.2,0.01084,3e-05,0.57218]
[1649507516596,53.24,42468.0,59.2,0.01087,3e-05,0.5739]
[1649507521634,53.24,42467.94,59.2,0.01087,3e-05,0.57383]
[1649507531701,53.24,42467.66,59.2,0.01086,3e-05,0.57348]
[1649507536736,53.24,42466.82,59.2,0.01084,3e-05,0.57243]
[1649507542778,53.24,42466.78,59.2,0.01084,3e-05,0.57238]
[1649507556144,53.24,42466.47,59.2,0.0108,3e-05,0.57044]
[1649507561911,53.24,42465.19,59.2,0.01077,3e-05,0.56886]
[1649507571981,53.24,42464.36,59.2,0.01075,3e-05,0.56783]
[1649507577016,53.24,42464.68,59.2,0.01076,3e-05,0.56823]
[1649507583058,53.24,42464.91,59.2,0.01076,3e-05,0.56851]
[1649507593128,53.24,42465.86,59.2,0.01079,3e-05,0.56969]
[1649507594333,53.24,42465.73,59.2,0.01078,3e-05,0.56952]
[1649507600177,53.24,42505.11,59.2,0.01188,3e-05,0.62014]
[1649507603763,53.24,42518.56,59.2,0.01228,3e-05,0.63823]
[1649507614275,53.24,42497.44,59.2,0.01163,3e-05,0.60839]
[1649507619310,53.24,42494.54,59.2,0.01155,3e-05,0.60461]
[1649507624345,53.24,42494.44,59.2,0.01154,3e-05,0.60448]
[1649507629380,53.24,42495.38,59.2,0.01157,3e-05,0.6057]
[1649507634415,53.24,42502.04,59.2,0.01176,3e-05,0.61445]
[1649507644485,53.24,42508.08,59.2,0.01194,3e-05,0.62246]
[1649507649520,53.24,42508.81,59.2,0.01196,3e-05,0.62343]
[1649507654555,53.24,42508.32,59.2,0.01194,3e-05,0.62278]
[1649507659590,53.24,42509.97,59.2,0.01199,3e-05,0.62498]
[1649507669664,53.24,42506.22,59.2,0.01188,3e-05,0.61998]
[1649507674696,53.24,42507.26,59.2,0.01188,3e-05,0.61972]
[1649507679730,53.24,42507.65,59.2,0.01189,3e-05,0.62025]
[1649507689800,53.24,42508.67,59.2,0.01192,3e-05,0.62161]
[1649507694835,53.24,42509.7,59.2,0.01195,3e-05,0.62298]
[1649507699872,53.24,42514.77,59.2,0.0121,3e-05,0.62978]
[1649507704905,53.24,42514.92,59.2,0.01211,3e-05,0.62998]
[1649507709940,53.24,42514.97,59.2,0.01211,3e-05,0.63004]
[1649507720010,53.24,42506.47,59.2,0.01186,3e-05,0.61867]
[1649507725047,53.24,42509.27,59.2,0.01194,3e-05,0.6224]
[1649507730082,53.24,42510.08,59.2,0.01196,3e-05,0.62349]
[1649507735118,53.24,42509.53,59.2,0.01192,3e-05,0.6211]
[1649507740152,53.24,42507.59,59.2,0.01186,3e-05,0.61853]
[1649507750223,53.24,42506.01,59.2,0.01182,3e-05,0.61643]
[1649507755257,53.24,42504.85,59.2,0.01178,3e-05,0.6149]
[1649507760292,53.24,42508.04,59.2,0.01187,3e-05,0.61912]
[1649507766144,53.24,42508.17,59.2,0.01188,3e-05,0.61929]
[1649507771372,53.24,42506.13,59.2,0.01182,3e-05,0.61658]
[1649507781439,53.24,42507.74,59.2,0.01187,3e-05,0.61872]
[1649507786474,53.24,42507.45,59.2,0.01186,3e-05,0.61834]
[1649507791509,53.24,42507.16,59.2,0.01182,3e-05,0.61631]
[1649507801579,53.24,42501.95,59.2,0.01167,3e-05,0.60945]
[1649507806614,53.24,42499.7,59.2,0.0116,3e-05,0.60649]
[1649507811649,53.24,42499.07,59.2,0.01159,3e-05,0.60567]
[1649507821721,53.24,42500.9,59.2,0.01164,3e-05,0.60806]
[1649507826754,53.24,42499.21,59.2,0.01159,3e-05,0.60585]
[1649507831789,53.24,42499.05,59.2,0.01159,3e-05,0.60565]
[1649507836824,53.24,42489.67,59.2,0.01132,3e-05,0.59349]
[1649507846894,53.24,42485.64,59.2,0.01121,3e-05,0.58833]
[1649507851929,53.24,42486.66,59.2,0.01121,3e-05,0.58804]
[1649507856964,53.24,42490.02,59.2,0.0113,3e-05,0.59235]
[1649507867034,53.24,42495.88,59.2,0.01147,3e-05,0.59991]
[1649507874144,53.24,42494.94,59.2,0.01144,3e-05,0.59869]
[1649507880126,53.24,42495.01,59.2,0.01144,3e-05,0.59878]
[1649507892143,53.24,42495.31,59.2,0.01145,3e-05,0.59917]
[1649507897244,53.24,42495.33,59.2,0.01145,3e-05,0.5992]
[1649507902279,53.24,42494.96,59.2,0.01144,3e-05,0.59872]
[1649507913144,53.24,42494.85,59.2,0.01141,3e-05,0.59696]
[1649507919144,53.24,42494.83,59.2,0.01141,3e-05,0.59694]
[1649507924433,53.24,42494.97,59.2,0.01141,3e-05,0.59712]
[1649507935510,53.24,42495.12,59.2,0.01141,3e-05,0.59731]
[1649507940545,53.24,42495.08,59.2,0.01141,3e-05,0.59726]
[1649507945580,53.24,42496.05,59.2,0.01144,3e-05,0.59852]
[1649507955650,53.24,42504.55,59.2,0.01168,3e-05,0.60961]
[1649507960685,53.24,42505.56,59.2,0.01171,3e-05,0.61093]
[1649507965720,53.24,42505.15,59.2,0.0117,3e-05,0.6104]
[1649507970755,53.24,42504.12,59.2,0.01167,3e-05,0.60904]
[1649507980825,53.24,42505.68,59.2,0.01168,3e-05,0.60946]
[1649507985860,53.24,42504.31,59.2,0.01165,3e-05,0.60766]
[1649507990895,53.24,42505.75,59.2,0.01169,3e-05,0.60955]
[1649508000965,53.24,42504.56,59.2,0.01165,3e-05,0.60799]
[1649508006143,53.24,42505.27,59.2,0.01167,3e-05,0.60892]
[1649508012043,53.24,42506.8,59.2,0.01172,3e-05,0.61094]
[1649508017078,53.24,42503.49,59.2,0.01162,3e-05,0.60659]
[1649508027143,53.24,42504.36,59.2,0.01165,3e-05,0.60773]
[1649508033144,53.24,42505.37,59.2,0.01165,3e-05,0.60743]
[1649508038225,53.24,42504.21,59.2,0.01161,3e-05,0.60591]
[1649508048295,53.24,42501.78,59.2,0.01154,3e-05,0.60274]
[1649508053330,53.24,42502.49,59.2,0.01156,3e-05,0.60367]
[1649508059372,53.24,42503.14,59.2,0.01158,3e-05,0.60451]
[1649508069442,53.24,42504.84,59.2,0.01163,3e-05,0.60674]
[1649508074477,53.24,42508.24,59.2,0.01173,3e-05,0.61121]
[1649508079513,53.24,42508.19,59.2,0.01173,3e-05,0.61113]
[1649508084547,53.24,42508.87,59.2,0.01175,3e-05,0.61203]
[1649508090144,53.24,42507.54,59.2,0.01171,3e-05,0.61029]
[1649508100660,53.24,42504.92,59.2,0.0116,3e-05,0.60522]
[1649508105694,53.24,42504.76,59.2,0.0116,3e-05,0.605]
[1649508110729,53.24,42505.01,59.2,0.01161,3e-05,0.60533]
[1649508120799,53.24,42504.11,59.2,0.01158,3e-05,0.60416]
[1649508125834,53.24,42503.8,59.2,0.01157,3e-05,0.60375]
[1649508130872,53.24,42500.86,59.2,0.01149,3e-05,0.59992]
[1649508136911,53.24,42499.71,59.2,0.01146,3e-05,0.59844]
[1649508141946,53.24,42501.88,59.2,0.01152,3e-05,0.60125]
[1649508152016,53.24,42506.03,59.2,0.0116,3e-05,0.60505]
[1649508157051,53.24,42505.24,59.2,0.01158,3e-05,0.60401]
[1649508162086,53.24,42502.45,59.2,0.0115,3e-05,0.60038]
[1649508167121,53.24,42503.07,59.2,0.01152,3e-05,0.60118]
[1649508177197,53.24,42502.37,59.2,0.0115,3e-05,0.60028]
[1649508182231,53.24,42496.57,59.2,0.01134,3e-05,0.59277]
[1649508187266,53.24,42492.93,59.2,0.01124,3e-05,0.58811]
[1649508197336,53.24,42489.15,59.2,0.01113,3e-05,0.58329]
[1649508202376,53.24,42492.4,59.2,0.01122,3e-05,0.58743]
[1649508207411,53.24,42491.69,59.2,0.0112,3e-05,0.58653]
[1649508212446,53.24,42493.04,59.2,0.01121,3e-05,0.58665]
[1649508217482,53.24,42494.76,59.2,0.01126,3e-05,0.58885]
[1649508227551,53.24,42491.74,59.2,0.01117,3e-05,0.585]
[1649508232586,53.24,42490.95,59.2,0.01115,3e-05,0.584]
[1649508237622,53.24,42491.2,59.2,0.01116,3e-05,0.58432]
[1649508247691,53.24,42495.47,59.2,0.01128,3e-05,0.58976]
[1649508252726,53.24,42501.71,59.2,0.01145,3e-05,0.59781]
[1649508257761,53.24,42500.87,59.2,0.01143,3e-05,0.59672]
[1649508267831,53.24,42504.16,59.2,0.01152,3e-05,0.60099]
[1649508272866,53.24,42504.55,59.2,0.0115,3e-05,0.59988]
[1649508277901,53.24,42503.58,59.2,0.01147,3e-05,0.59861]
[1649508288978,53.24,42502.17,59.2,0.01144,3e-05,0.59679]
[1649508294013,53.24,42502.93,59.2,0.01146,3e-05,0.59777]
[1649508299048,53.24,42501.48,59.2,0.01142,3e-05,0.5959]
[1649508309118,53.24,42494.96,59.2,0.01123,3e-05,0.58751]
[1649508314154,53.24,42494.86,59.2,0.01123,3e-05,0.58738]
[1649508321144,53.24,42495.4,59.2,0.01125,3e-05,0.58808]
[1649508331272,53.24,42495.29,59.2,0.01121,3e-05,0.58634]
[1649508336307,53.24,42494.91,59.2,0.0112,3e-05,0.58586]
[1649508341342,53.24,42494.51,59.2,0.01119,3e-05,0.58535]
[1649508348144,53.24,42494.55,59.2,0.01119,3e-05,0.5854]
[1649508353426,53.24,42494.57,59.2,0.01119,3e-05,0.58542]
[1649508363496,53.24,42494.67,59.2,0.0112,3e-05,0.58555]
[1649508368531,53.24,42494.01,59.2,0.01118,3e-05,0.58472]
[1649508373566,53.24,42494.49,59.2,0.01119,3e-05,0.58532]
[1649508383636,53.24,42494.04,59.2,0.01118,3e-05,0.58475]
[1649508388671,53.24,42494.86,59.2,0.0112,3e-05,0.58579]
[1649508393706,53.24,42493.72,59.2,0.01114,3e-05,0.58276]
[1649508399144,53.24,42493.72,59.2,0.01114,3e-05,0.58276]
[1649508404783,53.24,42494.26,59.2,0.01115,3e-05,0.58344]
[1649508414853,53.24,42494.12,59.2,0.01115,3e-05,0.58327]
[1649508419888,53.24,42494.5,59.2,0.01116,3e-05,0.58375]
[1649508424923,53.24,42494.55,59.2,0.01116,3e-05,0.58381]
[1649508429958,53.24,42494.51,59.2,0.01116,3e-05,0.58376]
[1649508435144,53.24,42494.75,59.2,0.01117,3e-05,0.58407]
[1649508446070,53.24,42494.23,59.2,0.01115,3e-05,0.5834]
[1649508451107,53.24,42493.71,59.2,0.01111,3e-05,0.58115]
[1649508456140,53.24,42493.08,59.2,0.01109,3e-05,0.58036]
[1649508461175,53.24,42492.81,59.2,0.01109,3e-05,0.58001]
[1649508466211,53.24,42493.12,59.2,0.01109,3e-05,0.58041]
[1649508476281,53.24,42493.5,59.2,0.0111,3e-05,0.58089]
[1649508481316,53.24,42493.62,59.2,0.01111,3e-05,0.58104]
[1649508486351,53.24,42492.73,59.2,0.01108,3e-05,0.57991]
[1649508496421,53.24,42487.65,59.2,0.01094,3e-05,0.57351]
[1649508501457,53.24,42488.08,59.2,0.01096,3e-05,0.57405]
[1649508506491,53.24,42490.99,59.2,0.01104,3e-05,0.57772]
[1649508516572,53.24,42491.66,59.2,0.01102,3e-05,0.57699]
[1649508521607,53.24,42491.71,59.2,0.01103,3e-05,0.57704]
[1649508526642,53.24,42489.4,59.2,0.01096,3e-05,0.57413]
[1649508531677,53.24,42489.52,59.2,0.01097,3e-05,0.57428]
[1649508536713,53.24,42489.28,59.2,0.01096,3e-05,0.57399]
[1649508546786,53.24,42489.82,59.2,0.01097,3e-05,0.57466]
[1649508551821,53.24,42489.75,59.2,0.01097,3e-05,0.57457]
[1649508557863,53.24,42488.77,59.2,0.01095,3e-05,0.57334]
[1649508567933,53.24,42489.74,59.2,0.01097,3e-05,0.57456]
[1649508572968,53.24,42489.69,59.2,0.01094,3e-05,0.57293]
[1649508578003,53.24,42488.78,59.2,0.01092,3e-05,0.57179]
[1649508588073,53.24,42487.4,59.2,0.01088,3e-05,0.57005]
[1649508593108,53.24,42475.88,59.2,0.01057,3e-05,0.55581]
[1649508598143,53.24,42475.25,59.2,0.01055,3e-05,0.55504]
[1649508603144,53.24,42475.71,59.2,0.01057,3e-05,0.5556]
[1649508613248,53.24,42473.94,59.2,0.01052,3e-05,0.55343]
[1649508618283,53.24,42474.16,59.2,0.01053,3e-05,0.5537]
[1649508623318,53.24,42471.8,59.2,0.01046,3e-05,0.55083]
[1649508633388,53.24,42473.59,59.2,0.01048,3e-05,0.55148]
[1649508638424,53.24,42471.0,59.2,0.01041,3e-05,0.54833]
[1649508643458,53.24,42470.86,59.2,0.01041,3e-05,0.54816]
[1649508653528,53.24,42471.16,59.2,0.01042,3e-05,0.54852]
[1649508658563,53.24,42472.51,59.2,0.01045,3e-05,0.55016]
[1649508663598,53.24,42471.79,59.2,0.01044,3e-05,0.54929]
[1649508673668,53.24,42469.18,59.2,0.01037,3e-05,0.54613]
[1649508678712,53.24,42469.73,59.2,0.01038,3e-05,0.54679]
[1649508683746,53.24,42469.38,59.2,0.01037,3e-05,0.54637]
[1649508688781,53.24,42469.6,59.2,0.01038,3e-05,0.54664]
[1649508693816,53.24,42469.36,59.2,0.01034,3e-05,0.54482]
[1649508703886,53.24,42468.81,59.2,0.01033,3e-05,0.54416]
[1649508708921,53.24,42470.0,59.2,0.01036,3e-05,0.54559]
[1649508713956,53.24,42470.12,59.2,0.01036,3e-05,0.54575]
[1649508718991,53.24,42469.41,59.2,0.01035,3e-05,0.54489]
[1649508724026,53.24,42468.48,59.2,0.01032,3e-05,0.54376]
[1649508735144,53.24,42467.75,59.2,0.0103,3e-05,0.54289]
[1649508741144,53.24,42466.79,59.2,0.01028,3e-05,0.54173]
[1649508746180,53.24,42466.91,59.2,0.01028,3e-05,0.54188]
[1649508757259,53.24,42466.26,59.2,0.01024,3e-05,0.53959]
[1649508762292,53.24,42467.08,59.2,0.01026,3e-05,0.54056]
[1649508767328,53.24,42467.09,59.2,0.01026,3e-05,0.54057]
[1649508777397,53.24,42466.85,59.2,0.01025,3e-05,0.54029]
[1649508782432,53.24,42467.21,59.2,0.01026,3e-05,0.54072]
[1649508787467,53.24,42466.45,59.2,0.01024,3e-05,0.53981]
[1649508792503,53.24,42466.35,59.2,0.01024,3e-05,0.53969]
[1649508803583,53.24,42466.49,59.2,0.01024,3e-05,0.53986]
[1649508808614,53.24,42475.32,59.2,0.01047,3e-05,0.55051]
[1649508813649,53.24,42473.21,59.2,0.01039,3e-05,0.54642]
[1649508818684,53.24,42472.67,59.2,0.01037,3e-05,0.54578]
[1649508823697,53.24,42471.79,59.2,0.01035,3e-05,0.54472]
[1649508828755,53.24,42470.25,59.2,0.01031,3e-05,0.54285]
[1649508833789,53.24,42470.05,59.2,0.01031,3e-05,0.54261]
[1649508838826,53.24,42471.25,59.2,0.01034,3e-05,0.54406]
[1649508843859,53.24,42471.56,59.2,0.01035,3e-05,0.54444]
[1649508848897,53.24,42472.49,59.2,0.01037,3e-05,0.54555]
[1649508853932,53.24,42472.28,59.2,0.01036,3e-05,0.54531]
[1649508859974,53.24,42471.51,59.2,0.01034,3e-05,0.54438]
[1649508865009,53.24,42470.09,59.2,0.01031,3e-05,0.54266]
[1649508870143,53.24,42471.97,59.2,0.01036,3e-05,0.54493]
[1649508876144,53.24,42470.41,59.2,0.01029,3e-05,0.54153]
[1649508882143,53.24,42470.86,59.2,0.0103,3e-05,0.54207]
[1649508892219,53.24,42470.8,59.2,0.0103,3e-05,0.542]
[1649508897254,53.24,42470.43,59.2,0.01029,3e-05,0.54155]
[1649508902289,53.24,42470.18,59.2,0.01028,3e-05,0.54125]
[1649508912359,53.24,42470.13,59.2,0.01028,3e-05,0.54119]
[1649508917395,53.24,42469.45,59.2,0.01026,3e-05,0.54037]
[1649508922429,53.24,42469.78,59.2,0.01027,3e-05,0.54077]
[1649508932500,53.24,42469.24,59.2,0.01023,3e-05,0.53861]
[1649508937535,53.24,42469.37,59.2,0.01023,3e-05,0.53877]
[1649508942570,53.24,42469.5,59.2,0.01024,3e-05,0.53892]
[1649508947605,53.24,42469.5,59.2,0.01024,3e-05,0.53892]
[1649508957675,53.24,42461.88,59.2,0.01004,3e-05,0.52987]
[1649508962711,53.24,42471.36,59.2,0.01028,3e-05,0.54116]
[1649508967745,53.24,42471.8,59.2,0.0103,3e-05,0.54168]
[1649508978144,53.24,42471.19,59.2,0.01028,3e-05,0.54095]
[1649508983857,53.24,42471.2,59.2,0.01028,3e-05,0.54097]
[1649508988892,53.24,42470.84,59.2,0.01027,3e-05,0.54053]
[1649508999143,53.24,42470.88,59.2,0.01024,3e-05,0.53906]
[1649509005004,53.24,42470.56,59.2,0.01024,3e-05,0.53867]
[1649509010042,53.24,42470.8,59.2,0.01024,3e-05,0.53896]
[1649509015076,53.24,42470.92,59.2,0.01024,3e-05,0.53911]
[1649509025146,53.24,42471.17,59.2,0.01025,3e-05,0.53941]
[1649509030181,53.24,42478.88,59.2,0.01045,3e-05,0.54871]
[1649509035216,53.24,42484.58,59.2,0.0106,3e-05,0.55566]
[1649509040251,53.24,42495.4,59.2,0.01089,3e-05,0.56907]
[1649509045287,53.24,42497.63,59.2,0.01095,3e-05,0.57186]
[1649509056363,53.24,42501.68,59.2,0.01104,3e-05,0.57538]
[1649509061400,53.24,42501.68,59.2,0.01104,3e-05,0.57538]
[1649509066435,53.24,42500.82,59.2,0.01101,3e-05,0.5743]
[1649509076503,53.24,42502.76,59.2,0.01107,3e-05,0.57674]
[1649509081538,53.24,42503.06,59.2,0.01107,3e-05,0.57713]
[1649509086573,53.24,42507.15,59.2,0.01119,3e-05,0.58232]
[1649509091608,53.24,42509.84,59.2,0.01126,3e-05,0.58575]
[1649509096643,53.24,42510.04,59.2,0.01127,3e-05,0.58601]
[1649509106719,53.24,42509.53,59.2,0.01125,3e-05,0.58535]
[1649509111749,53.24,42517.16,59.2,0.01144,3e-05,0.59356]
[1649509116784,53.24,42510.88,59.2,0.01126,3e-05,0.58548]
[1649509126853,53.24,42503.12,59.2,0.01105,3e-05,0.57561]
[1649509131888,53.24,42507.27,59.2,0.01116,3e-05,0.58088]
[1649509136923,53.24,42503.94,59.2,0.01107,3e-05,0.57664]
[1649509146993,53.24,42506.03,59.2,0.01113,3e-05,0.57929]
[1649509152029,53.24,42508.28,59.2,0.01119,3e-05,0.58216]
[1649509157063,53.24,42507.59,59.2,0.01117,3e-05,0.58128]
[1649509167133,53.24,42510.04,59.2,0.01124,3e-05,0.58441]
[1649509172168,53.24,42510.87,59.2,0.01123,3e-05,0.58386]
[1649509177203,53.24,42511.68,59.2,0.01125,3e-05,0.5849]
[1649509183247,53.24,42511.08,59.2,0.01124,3e-05,0.58413]
[1649509188282,53.24,42512.17,59.2,0.01127,3e-05,0.58552]
[1649509198352,53.24,42512.06,59.2,0.01127,3e-05,0.58538]
[1649509203395,53.24,42515.05,59.2,0.01135,3e-05,0.58923]
[1649509208423,53.24,42518.42,59.2,0.01145,3e-05,0.59358]
[1649509213458,53.24,42511.72,59.2,0.01126,3e-05,0.58495]
[1649509218493,53.24,42521.09,59.2,0.01152,3e-05,0.59704]
[1649509228563,53.24,42510.06,59.2,0.01121,3e-05,0.58283]
[1649509233598,53.24,42511.21,59.2,0.01121,3e-05,0.58269]
[1649509238633,53.24,42509.27,59.2,0.01116,3e-05,0.58022]
[1649509243668,53.24,42508.86,59.2,0.01115,3e-05,0.5797]
[1649509253738,53.24,42508.41,59.2,0.01113,3e-05,0.57913]
[1649509258773,53.24,42509.36,59.2,0.01116,3e-05,0.58033]
[1649509263808,53.24,42509.69,59.2,0.01117,3e-05,0.58075]
[1649509268843,53.24,42509.01,59.2,0.01115,3e-05,0.57989]
[1649509273878,53.24,42509.59,59.2,0.01117,3e-05,0.58062]
[1649509283948,53.24,42509.83,59.2,0.01117,3e-05,0.58093]
[1649509288983,53.24,42510.23,59.2,0.01118,3e-05,0.58144]
[1649509295025,53.24,42510.05,59.2,0.01115,3e-05,0.57962]
[1649509305097,53.24,42510.32,59.2,0.01116,3e-05,0.57995]
[1649509310130,53.24,42514.09,59.2,0.01126,3e-05,0.58477]
[1649509317007,53.24,42514.2,59.2,0.01127,3e-05,0.58491]
[1649509322214,53.24,42514.36,59.2,0.01127,3e-05,0.58511]
[1649509327249,53.24,42511.58,59.2,0.01119,3e-05,0.58156]
[1649509332285,53.24,42513.2,59.2,0.01124,3e-05,0.58362]
[1649509337327,53.24,42512.73,59.2,0.01122,3e-05,0.58302]
[1649509347389,53.24,42511.66,59.2,0.01119,3e-05,0.58166]
[1649509352424,53.24,42511.59,59.2,0.01116,3e-05,0.57998]
[1649509357460,53.24,42503.14,59.2,0.01093,3e-05,0.56929]
[1649509368536,53.24,42502.85,59.2,0.01092,3e-05,0.56894]
[1649509373571,53.24,42501.57,59.2,0.01089,3e-05,0.56733]
[1649509378606,53.24,42504.1,59.2,0.01096,3e-05,0.5705]
[1649509388677,53.24,42503.44,59.2,0.01094,3e-05,0.56967]
[1649509393711,53.24,42498.67,59.2,0.01081,3e-05,0.56372]
[1649509398746,53.24,42498.77,59.2,0.01081,3e-05,0.56384]
[1649509403781,53.24,42498.29,59.2,0.0108,3e-05,0.56324]
[1649509408816,53.24,42498.9,59.2,0.01081,3e-05,0.564]
[1649509418886,53.24,42498.49,59.2,0.01077,3e-05,0.56192]
[1649509424928,53.24,42498.91,59.2,0.01079,3e-05,0.56245]
[1649509429963,53.24,42498.61,59.2,0.01078,3e-05,0.56208]
[1649509443144,53.24,42497.75,59.2,0.01075,3e-05,0.56101]
[1649509449144,53.24,42497.6,59.2,0.01075,3e-05,0.56082]
[1649509460173,53.24,42498.19,59.2,0.01077,3e-05,0.56155]
[1649509465208,53.24,42499.6,59.2,0.0108,3e-05,0.5633]
[1649509470243,53.24,42500.63,59.2,0.01083,3e-05,0.56458]
[1649509480313,53.24,42503.97,59.2,0.01089,3e-05,0.56718]
[1649509485348,53.24,42505.29,59.2,0.01093,3e-05,0.56883]
[1649509490385,53.24,42504.39,59.2,0.0109,3e-05,0.56771]
[1649509500453,53.24,42500.17,59.2,0.01079,3e-05,0.56244]
[1649509505488,53.24,42503.43,59.2,0.01088,3e-05,0.5665]
[1649509510523,53.24,42501.58,59.2,0.01083,3e-05,0.5642]
[1649509515559,53.24,42502.65,59.2,0.01086,3e-05,0.56554]
[1649509525657,53.24,42501.37,59.2,0.01082,3e-05,0.56393]
[1649509530692,53.24,42501.44,59.2,0.01082,3e-05,0.56402]
[1649509535727,53.24,42502.4,59.2,0.01082,3e-05,0.56364]
[1649509540762,53.24,42503.59,59.2,0.01085,3e-05,0.56513]
[1649509546805,53.24,42501.78,59.2,0.0108,3e-05,0.56287]
[1649509556874,53.24,42500.47,59.2,0.01077,3e-05,0.56125]
[1649509561909,53.24,42500.64,59.2,0.01077,3e-05,0.56146]
[1649509566944,53.24,42503.65,59.2,0.01086,3e-05,0.5652]
[1649509577019,53.24,42503.48,59.2,0.01085,3e-05,0.56499]
[1649509583056,53.24,42501.85,59.2,0.01081,3e-05,0.56296]
[1649509588091,53.24,42502.14,59.2,0.01081,3e-05,0.56333]
[1649509598161,53.24,42503.19,59.2,0.01081,3e-05,0.56305]
[1649509603197,53.24,42502.33,59.2,0.01079,3e-05,0.56199]
[1649509609238,53.24,42502.01,59.2,0.01078,3e-05,0.56159]
[1649509619309,53.24,42502.79,59.2,0.0108,3e-05,0.56255]
[1649509625351,53.24,42502.1,59.2,0.01078,3e-05,0.5617]
[1649509630385,53.24,42502.35,59.2,0.01079,3e-05,0.56201]
[1649509640455,53.24,42498.82,59.2,0.0107,3e-05,0.55764]
[1649509646497,53.24,42496.51,59.2,0.01063,3e-05,0.55479]
[1649509651532,53.24,42488.29,59.2,0.01039,3e-05,0.54322]
[1649509661602,53.24,42493.87,59.2,0.01053,3e-05,0.55]
[1649509666637,53.24,42493.39,59.2,0.01052,3e-05,0.54941]
[1649509671672,53.24,42491.77,59.2,0.01048,3e-05,0.54744]
[1649509676707,53.24,42492.19,59.2,0.01049,3e-05,0.54796]
[1649509681744,53.24,42489.37,59.2,0.01042,3e-05,0.54453]
[1649509691831,53.24,42486.86,59.2,0.01035,3e-05,0.5415]
[1649509696867,53.24,42485.79,59.2,0.01032,3e-05,0.54021]
[1649509701901,53.24,42486.81,59.2,0.01035,3e-05,0.54143]
[1649509711971,53.24,42486.37,59.2,0.01031,3e-05,0.53937]
[1649509722042,53.24,42485.83,59.2,0.01029,3e-05,0.53873]
[1649509727076,53.24,42485.37,59.2,0.01028,3e-05,0.53817]
[1649509732111,53.24,42484.48,59.2,0.01026,3e-05,0.53711]
[1649509742181,53.24,42484.23,59.2,0.01025,3e-05,0.53681]
[1649509747216,53.24,42484.78,59.2,0.01027,3e-05,0.53747]
[1649509752251,53.24,42484.98,59.2,0.01027,3e-05,0.53771]
[1649509758144,53.24,42484.52,59.2,0.01026,3e-05,0.53715]
[1649509763328,53.24,42485.76,59.2,0.01029,3e-05,0.53865]
[1649509773398,53.24,42485.43,59.2,0.01026,3e-05,0.53672]
[1649509778433,53.24,42483.96,59.2,0.01022,3e-05,0.53495]
[1649509783468,53.24,42485.9,59.2,0.01027,3e-05,0.53729]
[1649509793538,53.24,42484.64,59.2,0.01024,3e-05,0.53577]
[1649509799580,53.24,42484.27,59.2,0.01023,3e-05,0.53533]
[1649509804615,53.24,42483.53,59.2,0.01021,3e-05,0.53445]
[1649509809650,53.24,42485.32,59.2,0.01025,3e-05,0.53658]
[1649509819721,53.24,42484.16,59.2,0.01022,3e-05,0.53519]
[1649509824755,53.24,42482.1,59.2,0.01017,3e-05,0.53274]
[1649509829792,53.24,42482.25,59.2,0.01017,3e-05,0.53292]
[1649509839860,53.24,42483.54,59.2,0.01018,3e-05,0.53294]
[1649509844895,53.24,42483.72,59.2,0.01018,3e-05,0.53315]
[1649509849935,53.24,42484.03,59.2,0.01019,3e-05,0.53352]
[1649509860005,53.24,42484.03,59.2,0.01019,3e-05,0.53352]
[1649509865040,53.24,42485.06,59.2,0.01022,3e-05,0.53475]
[1649509870075,53.24,42487.35,59.2,0.01028,3e-05,0.53749]
[1649509875110,53.24,42487.27,59.2,0.01028,3e-05,0.5374]
[1649509885180,53.24,42489.18,59.2,0.01033,3e-05,0.5397]
[1649509890215,53.24,42489.28,59.2,0.01033,3e-05,0.53981]
[1649509895250,53.24,42488.3,59.2,0.01027,3e-05,0.53711]
[1649509901292,53.24,42488.17,59.2,0.01027,3e-05,0.53694]
[1649509906328,53.24,42489.25,59.2,0.0103,3e-05,0.53824]
[1649509916398,53.24,42489.12,59.2,0.01029,3e-05,0.53808]
[1649509921432,53.24,42489.84,59.2,0.01031,3e-05,0.53895]
[1649509926467,53.24,42489.42,59.2,0.0103,3e-05,0.53844]
[1649509938144,53.24,42489.31,59.2,0.0103,3e-05,0.53832]
[1649509943586,53.24,42487.36,59.2,0.01025,3e-05,0.53598]
[1649509953657,53.24,42490.35,59.2,0.0103,3e-05,0.53804]
[1649509958692,53.24,42487.28,59.2,0.01022,3e-05,0.53436]
[1649509963728,53.24,42486.69,59.2,0.0102,3e-05,0.53365]
[1649509968762,53.24,42487.67,59.2,0.01023,3e-05,0.53482]
[1649509978832,53.24,42487.79,59.2,0.01023,3e-05,0.53497]
[1649509983867,53.24,42484.84,59.2,0.01016,3e-05,0.53144]
[1649509988902,53.24,42483.72,59.2,0.01013,3e-05,0.53012]
[1649510000986,53.24,42484.98,59.2,0.01016,3e-05,0.53161]
[1649510007028,53.24,42485.0,59.2,0.01016,3e-05,0.53164]
[1649510017098,53.24,42483.81,59.2,0.0101,3e-05,0.52871]
[1649510022133,53.24,42483.49,59.2,0.01009,3e-05,0.52833]
[1649510028144,53.24,42482.68,59.2,0.01007,3e-05,0.52737]
[1649510039252,53.24,42482.85,59.2,0.01008,3e-05,0.52757]
[1649510045294,53.24,42482.11,59.2,0.01006,3e-05,0.5267]
[1649510050329,53.24,42482.35,59.2,0.01006,3e-05,0.52698]
[1649510060399,53.24,42481.76,59.2,0.01005,3e-05,0.52628]
[1649510065434,53.24,42482.93,59.2,0.01008,3e-05,0.52766]
[1649510070469,53.24,42482.71,59.2,0.01007,3e-05,0.5274]
[1649510075504,53.24,42481.7,59.2,0.01002,3e-05,0.5247]
[1649510080539,53.24,42482.26,59.2,0.01003,3e-05,0.52536]
[1649510091617,53.24,42482.04,59.2,0.01003,3e-05,0.52511]
[1649510096651,53.24,42482.16,59.2,0.01003,3e-05,0.52524]
[1649510101686,53.24,42482.36,59.2,0.01004,3e-05,0.52548]
[1649510112143,53.24,42481.72,59.2,0.01002,3e-05,0.52472]
[1649510117798,53.24,42481.49,59.2,0.01001,3e-05,0.52446]
[1649510122834,53.24,42481.3,59.2,0.01001,3e-05,0.52422]
[1649510133144,53.24,42481.27,59.2,0.00998,3e-05,0.52269]
[1649510138945,53.24,42481.27,59.2,0.00998,3e-05,0.52269]
[1649510143980,53.24,42481.09,59.2,0.00998,3e-05,0.52247]
[1649510154050,53.24,42478.75,59.2,0.00992,3e-05,0.51974]
[1649510159086,53.24,42479.8,59.2,0.00994,3e-05,0.52097]
[1649510164121,53.24,42480.65,59.2,0.00996,3e-05,0.52196]
[1649510174190,53.24,42480.81,59.2,0.00997,3e-05,0.52214]
[1649510179225,53.24,42478.4,59.2,0.00991,3e-05,0.51932]
[1649510184265,53.24,42478.16,59.2,0.0099,3e-05,0.51905]
[1649510189296,53.24,42478.97,59.2,0.00992,3e-05,0.51999]
[1649510199366,53.24,42478.76,59.2,0.00989,3e-05,0.51824]
[1649510205144,53.24,42478.5,59.2,0.00988,3e-05,0.51795]
[1649510210443,53.24,42478.51,59.2,0.00988,3e-05,0.51796]
[1649510216486,53.24,42478.66,59.2,0.00989,3e-05,0.51813]
[1649510223144,53.24,42478.69,59.2,0.00989,3e-05,0.51817]
[1649510228569,53.24,42479.25,59.2,0.0099,3e-05,0.51882]
[1649510238639,53.24,42478.63,59.2,0.00989,3e-05,0.51809]
[1649510243674,53.24,42478.53,59.2,0.00988,3e-05,0.51798]
[1649510248709,53.24,42478.19,59.2,0.00987,3e-05,0.51758]
[1649510258783,53.24,42476.68,59.2,0.00981,3e-05,0.51433]
[1649510263814,53.24,42476.16,59.2,0.0098,3e-05,0.51373]
[1649510268850,53.24,42475.97,59.2,0.00979,3e-05,0.51351]
[1649510273885,53.24,42475.92,59.2,0.00979,3e-05,0.51345]
[1649510280144,53.24,42475.88,59.2,0.00979,3e-05,0.51341]
[1649510291004,53.24,42475.58,59.2,0.00978,3e-05,0.51306]
[1649510296039,53.24,42475.73,59.2,0.00979,3e-05,0.51323]
[1649510301074,53.24,42476.45,59.2,0.0098,3e-05,0.51407]
[1649510313144,53.24,42477.13,59.2,0.00979,3e-05,0.51336]
[1649510318193,53.24,42477.5,59.2,0.0098,3e-05,0.51379]
[1649510323228,53.24,42476.27,59.2,0.00977,3e-05,0.51237]
[1649510328263,53.24,42477.22,59.2,0.0098,3e-05,0.51347]
[1649510333302,53.24,42477.2,59.2,0.00979,3e-05,0.51345]
[1649510343368,53.24,42479.35,59.2,0.00985,3e-05,0.51594]
[1649510349144,53.24,42479.28,59.2,0.00985,3e-05,0.51586]
[1649510354449,53.24,42478.97,59.2,0.00984,3e-05,0.51551]
[1649510364516,53.24,42496.07,59.2,0.01028,3e-05,0.5357]
[1649510369551,53.24,42497.17,59.2,0.01031,3e-05,0.53702]
[1649510374588,53.24,42494.4,59.2,0.01021,3e-05,0.53217]
[1649510384659,53.24,42494.66,59.2,0.01021,3e-05,0.53249]
[1649510389691,53.24,42495.22,59.2,0.01023,3e-05,0.53316]
[1649510394726,53.24,42497.17,59.2,0.01028,3e-05,0.53549]
[1649510399761,53.24,42499.5,59.2,0.01034,3e-05,0.5383]
[1649510405803,53.24,42500.2,59.2,0.01036,3e-05,0.53914]
[1649510415873,53.24,42498.53,59.2,0.01031,3e-05,0.53712]
[1649510420908,53.24,42498.16,59.2,0.0103,3e-05,0.53668]
[1649510425943,53.24,42498.44,59.2,0.01031,3e-05,0.53702]
[1649510436013,53.24,42497.53,59.2,0.01026,3e-05,0.53439]
[1649510442056,53.24,42497.62,59.2,0.01026,3e-05,0.53449]
[1649510447091,53.24,42497.4,59.2,0.01026,3e-05,0.53423]
[1649510452126,53.24,42485.56,59.2,0.00995,3e-05,0.5202]
[1649510457144,53.24,42485.54,59.2,0.00995,3e-05,0.52018]
[1649510467231,53.24,42486.29,59.2,0.00997,3e-05,0.52105]
[1649510472266,53.24,42486.34,59.2,0.00997,3e-05,0.52111]
[1649510477301,53.24,42486.86,59.2,0.00998,3e-05,0.52173]
[1649510487390,53.24,42486.6,59.2,0.00998,3e-05,0.52141]
[1649510492407,53.24,42487.47,59.2,0.00997,3e-05,0.52094]
[1649510497442,53.24,42486.07,59.2,0.00994,3e-05,0.51929]
[1649510507515,53.24,42486.39,59.2,0.00994,3e-05,0.51966]
[1649510512548,53.24,42486.09,59.2,0.00994,3e-05,0.51932]
[1649510517582,53.24,42486.53,59.2,0.00995,3e-05,0.51983]
[1649510522620,53.24,42486.12,59.2,0.00994,3e-05,0.51935]
[1649510532691,53.24,42485.66,59.2,0.00992,3e-05,0.51882]
[1649510537725,53.24,42485.91,59.2,0.00993,3e-05,0.5191]
[1649510542760,53.24,42482.25,59.2,0.00984,3e-05,0.51483]
[1649510552830,53.24,42487.71,59.2,0.00995,3e-05,0.51971]
[1649510557865,53.24,42485.94,59.2,0.0099,3e-05,0.51763]
[1649510562901,53.24,42486.88,59.2,0.00993,3e-05,0.51874]
[1649510572970,53.24,42482.69,59.2,0.00982,3e-05,0.51384]
[1649510579012,53.24,42480.63,59.2,0.00977,3e-05,0.51145]
[1649510584047,53.24,42480.77,59.2,0.00977,3e-05,0.51162]
[1649510594117,53.24,42481.99,59.2,0.0098,3e-05,0.51304]
[1649510599152,53.24,42480.27,59.2,0.00976,3e-05,0.51104]
[1649510604187,53.24,42482.03,59.2,0.00981,3e-05,0.51308]
[1649510609222,53.24,42481.98,59.2,0.0098,3e-05,0.51302]
[1649510614257,53.24,42481.4,59.2,0.00976,3e-05,0.51086]
[1649510624327,53.24,42482.86,59.2,0.0098,3e-05,0.51255]
[1649510629362,53.24,42483.07,59.2,0.0098,3e-05,0.5128]
[1649510634400,53.24,42482.94,59.2,0.0098,3e-05,0.51264]
[1649510639432,53.24,42483.24,59.2,0.00981,3e-05,0.51299]
[1649510644467,53.24,42483.02,59.2,0.0098,3e-05,0.51273]
[1649510654537,53.24,42483.2,59.2,0.00981,3e-05,0.51295]
[1649510659572,53.24,42484.46,59.2,0.00984,3e-05,0.51441]
[1649510664607,53.24,42488.41,59.2,0.00994,3e-05,0.51902]
[1649510669643,53.24,42487.77,59.2,0.00992,3e-05,0.51827]
[1649510679712,53.24,42488.13,59.2,0.0099,3e-05,0.51719]
[1649510684747,53.24,42479.02,59.2,0.00968,2e-05,0.50662]
[1649510689786,53.24,42480.94,59.2,0.00972,2e-05,0.50884]
[1649510699857,53.24,42477.76,59.2,0.00964,2e-05,0.50518]
[1649510704891,53.24,42478.59,59.2,0.00966,2e-05,0.50614]
[1649510710933,53.24,42478.93,59.2,0.00967,2e-05,0.50652]
[1649510715968,53.24,42479.19,59.2,0.00968,2e-05,0.50683]
[1649510721144,53.24,42479.49,59.2,0.00969,2e-05,0.50717]
[1649510727045,53.24,42478.35,59.2,0.00966,2e-05,0.50586]
[1649510732080,53.24,42479.91,59.2,0.00967,2e-05,0.50616]
[1649510737116,53.24,42481.49,59.2,0.00971,2e-05,0.50798]
[1649510742143,53.24,42482.97,59.2,0.00975,3e-05,0.5097]
[1649510752220,53.24,42483.7,59.2,0.00976,3e-05,0.51054]
[1649510757256,53.24,42482.88,59.2,0.00974,3e-05,0.50959]
[1649510762295,53.24,42482.78,59.2,0.00974,3e-05,0.50948]
[1649510767325,53.24,42482.25,59.2,0.00973,2e-05,0.50886]
[1649510772360,53.24,42482.63,59.2,0.00974,3e-05,0.5093]
[1649510783437,53.24,42482.63,59.2,0.00974,3e-05,0.5093]
[1649510790144,53.24,42482.94,59.2,0.00975,3e-05,0.50966]
[1649510795521,53.24,42492.05,59.2,0.00995,3e-05,0.51877]
[1649510800556,53.24,42493.0,59.2,0.00997,3e-05,0.51987]
[1649510810626,53.24,42492.03,59.2,0.00995,3e-05,0.51874]
[1649510815661,53.24,42491.11,59.2,0.00992,3e-05,0.51766]
[1649510820697,53.24,42491.54,59.2,0.00993,3e-05,0.51816]
[1649510825731,53.24,42489.63,59.2,0.00989,3e-05,0.51593]
[1649510830766,53.24,42489.03,59.2,0.00987,3e-05,0.51523]
[1649510835801,53.24,42489.38,59.2,0.00988,3e-05,0.51564]
[1649510845871,53.24,42489.35,59.2,0.00988,3e-05,0.5156]
[1649510850906,53.24,42489.06,59.2,0.00987,3e-05,0.51526]
[1649510855944,53.24,42489.33,59.2,0.00985,3e-05,0.51408]
[1649510866014,53.24,42491.59,59.2,0.00991,3e-05,0.51671]
[1649510871049,53.24,42496.87,59.2,0.01004,3e-05,0.52292]
[1649510876084,53.24,42496.57,59.2,0.01004,3e-05,0.52257]
[1649510881120,53.24,42494.48,59.2,0.00998,3e-05,0.52011]
[1649510891189,53.24,42493.15,59.2,0.00995,3e-05,0.51855]
[1649510896224,53.24,42493.41,59.2,0.00995,3e-05,0.51885]
[1649510901259,53.24,42495.07,59.2,0.01,3e-05,0.5208]
[1649510911329,53.24,42493.79,59.2,0.00994,3e-05,0.51778]
[1649510916364,53.24,42498.46,59.2,0.01006,3e-05,0.52327]
[1649510921399,53.24,42498.63,59.2,0.01006,3e-05,0.52348]
[1649510931469,53.24,42498.07,59.2,0.01005,3e-05,0.52282]
[1649510936504,53.24,42498.3,59.2,0.01005,3e-05,0.52309]
[1649510941539,53.24,42498.64,59.2,0.01006,3e-05,0.52348]
[1649510951609,53.24,42499.45,59.2,0.01008,3e-05,0.52445]
[1649510956644,53.24,42499.41,59.2,0.01008,3e-05,0.5244]
[1649510961679,53.24,42503.81,59.2,0.01019,3e-05,0.52963]
[1649510966714,53.24,42505.44,59.2,0.01024,3e-05,0.53158]
[1649510971749,53.24,42507.2,59.2,0.01025,3e-05,0.53214]
[1649510981819,53.24,42506.88,59.2,0.01025,3e-05,0.53176]
[1649510986854,53.24,42505.95,59.2,0.01022,3e-05,0.53065]
[1649510991890,53.24,42506.28,59.2,0.01023,3e-05,0.53104]
[1649510996925,53.24,42507.12,59.2,0.01025,3e-05,0.53205]
[1649511006995,53.24,42507.19,59.2,0.01025,3e-05,0.53213]
[1649511012030,53.24,42505.8,59.2,0.01022,3e-05,0.53046]
[1649511017065,53.24,42507.08,59.2,0.01025,3e-05,0.532]
[1649511027139,53.24,42505.98,59.2,0.01022,3e-05,0.53069]
[1649511032174,53.24,42505.72,59.2,0.01019,3e-05,0.52884]
[1649511037209,53.24,42505.05,59.2,0.01017,3e-05,0.52804]
[1649511047279,53.24,42509.59,59.2,0.01029,3e-05,0.53346]
[1649511052315,53.24,42511.01,59.2,0.01033,3e-05,0.53518]
[1649511057349,53.24,42517.35,59.2,0.01049,3e-05,0.54285]
[1649511067419,53.24,42517.73,59.2,0.0105,3e-05,0.54332]
[1649511072454,53.24,42516.83,59.2,0.01048,3e-05,0.54222]
[1649511077489,53.24,42518.08,59.2,0.01051,3e-05,0.54373]
[1649511087559,53.24,42518.71,59.2,0.01053,3e-05,0.5445]
[1649511092594,53.24,42519.02,59.2,0.01051,3e-05,0.54333]
[1649511097629,53.24,42518.95,59.2,0.01051,3e-05,0.54324]
[1649511108706,53.24,42518.23,59.2,0.01049,3e-05,0.54236]
[1649511113741,53.24,42518.47,59.2,0.01049,3e-05,0.54265]
[1649511118776,53.24,42518.58,59.2,0.0105,3e-05,0.54279]
[1649511128846,53.24,42518.37,59.2,0.01049,3e-05,0.54253]
[1649511133881,53.24,42519.21,59.2,0.01051,3e-05,0.54355]
[1649511138917,53.24,42519.49,59.2,0.01052,3e-05,0.5439]
[1649511143953,53.24,42512.14,59.2,0.01033,3e-05,0.53499]
[1649511148987,53.24,42510.76,59.2,0.01029,3e-05,0.53332]
[1649511159057,53.24,42506.3,59.2,0.01014,3e-05,0.52646]
[1649511165144,53.24,42506.23,59.2,0.01014,3e-05,0.52638]
[1649511171141,53.24,42509.95,59.2,0.01024,3e-05,0.53082]
[1649511181215,53.24,42506.42,59.2,0.01015,3e-05,0.52661]
[1649511186253,53.24,42508.41,59.2,0.0102,3e-05,0.52898]
[1649511191289,53.24,42508.71,59.2,0.01021,3e-05,0.52933]
[1649511201361,53.24,42508.2,59.2,0.01019,3e-05,0.52873]
[1649511206394,53.24,42506.45,59.2,0.01015,3e-05,0.52663]
[1649511211430,53.24,42506.2,59.2,0.01011,3e-05,0.52481]
[1649511221499,53.24,42506.13,59.2,0.01011,3e-05,0.52473]
[1649511226534,53.24,42505.89,59.2,0.01011,3e-05,0.52444]
[1649511231569,53.24,42500.98,59.2,0.00998,3e-05,0.51865]
[1649511236604,53.24,42499.24,59.2,0.00993,3e-05,0.51661]
[1649511241639,53.24,42502.81,59.2,0.01003,3e-05,0.5208]
[1649511251709,53.24,42501.79,59.2,0.01,3e-05,0.5196]
[1649511256745,53.24,42507.16,59.2,0.01014,3e-05,0.52595]
[1649511261779,53.24,42506.3,59.2,0.01012,3e-05,0.52492]
[1649511266814,53.24,42504.49,59.2,0.01007,3e-05,0.52279]
[1649511271849,53.24,42502.3,59.2,0.00998,3e-05,0.51868]
[1649511276884,53.24,42502.2,59.2,0.00998,3e-05,0.51856]
[1649511286954,53.24,42502.11,59.2,0.00998,3e-05,0.51846]
[1649511291989,53.24,42502.25,59.2,0.00998,3e-05,0.51862]
[1649511297024,53.24,42501.89,59.2,0.00997,3e-05,0.5182]
[1649511307094,53.24,42503.46,59.2,0.01001,3e-05,0.52004]
[1649511312129,53.24,42503.79,59.2,0.01002,3e-05,0.52044]
[1649511317165,53.24,42503.29,59.2,0.01001,3e-05,0.51985]
[1649511327234,53.24,42505.99,59.2,0.01008,3e-05,0.52303]
[1649511332269,53.24,42504.8,59.2,0.01002,3e-05,0.52011]
[1649511337304,53.24,42504.67,59.2,0.01002,3e-05,0.51995]
[1649511347376,53.24,42504.19,59.2,0.01,3e-05,0.51938]
[1649511352410,53.24,42503.93,59.2,0.01,3e-05,0.51907]
[1649511357445,53.24,42504.5,59.2,0.01001,3e-05,0.51975]
[1649511367516,53.24,42504.5,59.2,0.01001,3e-05,0.51975]
[1649511372550,53.24,42504.84,59.2,0.01002,3e-05,0.52015]
[1649511377585,53.24,42504.96,59.2,0.01002,3e-05,0.52029]
[1649511387656,53.24,42504.43,59.2,0.01001,3e-05,0.51966]
[1649511393143,53.24,42504.52,59.2,0.00998,3e-05,0.51825]
[1649511398732,53.24,42505.58,59.2,0.01001,3e-05,0.51949]
[1649511408803,53.24,42506.0,59.2,0.01002,3e-05,0.52]
[1649511413837,53.24,42506.16,59.2,0.01003,3e-05,0.52018]
[1649511418872,53.24,42506.3,59.2,0.01003,3e-05,0.52035]
[1649511423908,53.24,42505.63,59.2,0.01001,3e-05,0.51955]
[1649511433977,53.24,42505.69,59.2,0.01001,3e-05,0.51962]
[1649511439012,53.24,42505.81,59.2,0.01002,3e-05,0.51977]
[1649511444143,53.24,42506.13,59.2,0.01003,3e-05,0.52015]
[1649511456132,53.24,42506.12,59.2,0.01,3e-05,0.51861]
[1649511461167,53.24,42506.16,59.2,0.01,3e-05,0.51866]
[1649511468144,53.24,42506.53,59.2,0.01001,3e-05,0.51909]
[1649511478285,53.24,42506.48,59.2,0.01001,3e-05,0.51903]
[1649511483320,53.24,42511.66,59.2,0.01014,3e-05,0.52517]
[1649511488355,53.24,42511.69,59.2,0.01014,3e-05,0.52519]
[1649511499432,53.24,42512.35,59.2,0.01016,3e-05,0.52599]
[1649511505474,53.24,42512.36,59.2,0.01016,3e-05,0.526]
[1649511510509,53.24,42511.96,59.2,0.01015,3e-05,0.52552]
[1649511515544,53.24,42511.75,59.2,0.01011,3e-05,0.52374]
[1649511521586,53.24,42510.74,59.2,0.01009,3e-05,0.52253]
[1649511528144,53.24,42507.0,59.2,0.00999,3e-05,0.51813]
[1649511533679,53.24,42505.19,59.2,0.00994,3e-05,0.516]
[1649511546144,53.24,42505.75,59.2,0.00996,3e-05,0.51666]
[1649511551805,53.24,42509.6,59.2,0.01006,3e-05,0.52119]
[1649511557848,53.24,42510.3,59.2,0.01008,3e-05,0.52201]
[1649511568924,53.24,42505.08,59.2,0.00994,3e-05,0.51587]
[1649511574966,53.24,42504.46,59.2,0.0099,3e-05,0.51363]
[1649511580003,53.24,42507.66,59.2,0.00998,3e-05,0.51738]
[1649511590071,53.24,42506.98,59.2,0.00996,3e-05,0.51658]
[1649511595106,53.24,42507.53,59.2,0.00998,3e-05,0.51722]
[1649511600141,53.24,42507.05,59.2,0.00996,3e-05,0.51666]
[1649511605176,53.24,42506.88,59.2,0.00996,3e-05,0.51646]
[1649511615246,53.24,42504.35,59.2,0.0099,3e-05,0.5135]
[1649511620281,53.24,42502.35,59.2,0.00984,3e-05,0.51117]
[1649511625316,53.24,42500.78,59.2,0.0098,3e-05,0.50935]
[1649511635386,53.24,42496.07,59.2,0.00966,2e-05,0.50241]
[1649511640421,53.24,42496.04,59.2,0.00966,2e-05,0.50237]
[1649511645457,53.24,42495.86,59.2,0.00965,2e-05,0.50217]
[1649511650491,53.24,42496.02,59.2,0.00966,2e-05,0.50235]
[1649511660564,53.24,42496.29,59.2,0.00966,3e-05,0.50266]
[1649511665596,53.24,42495.34,59.2,0.00964,2e-05,0.50157]
[1649511670631,53.24,42496.36,59.2,0.00967,3e-05,0.50274]
[1649511680701,53.24,42495.83,59.2,0.00965,2e-05,0.50213]
[1649511685738,53.24,42494.48,59.2,0.00962,2e-05,0.50059]
[1649511690771,53.24,42500.66,59.2,0.00977,3e-05,0.5077]
[1649511695806,53.24,42500.25,59.2,0.00974,3e-05,0.50573]
[1649511705884,53.24,42498.34,59.2,0.00969,3e-05,0.50352]
[1649511710919,53.24,42498.41,59.2,0.00969,3e-05,0.5036]
[1649511715953,53.24,42498.08,59.2,0.00968,3e-05,0.50323]
[1649511726023,53.24,42501.01,59.2,0.00975,3e-05,0.50661]
[1649511732143,53.24,42501.25,59.2,0.00976,3e-05,0.50688]
[1649511737854,53.24,42501.25,59.2,0.00976,3e-05,0.50688]
[1649511744144,53.24,42501.95,59.2,0.00978,3e-05,0.50769]
[1649511749184,53.24,42497.72,59.2,0.00967,3e-05,0.50282]
[1649511754219,53.24,42497.06,59.2,0.00963,2e-05,0.50056]
[1649511759254,53.24,42497.37,59.2,0.00964,2e-05,0.50092]
[1649511764289,53.24,42498.16,59.2,0.00965,3e-05,0.50183]
[1649511775367,53.24,42497.26,59.2,0.00963,2e-05,0.50079]
[1649511780402,53.24,42497.75,59.2,0.00964,2e-05,0.50135]
[1649511785436,53.24,42497.28,59.2,0.00963,2e-05,0.50082]
[1649511797520,53.24,42497.22,59.2,0.00963,2e-05,0.50075]
[1649511802555,53.24,42497.29,59.2,0.00963,2e-05,0.50083]
[1649511807590,53.24,42496.86,59.2,0.00962,2e-05,0.50033]
[1649511813144,53.24,42496.89,59.2,0.0096,2e-05,0.49888]
[1649511818667,53.24,42497.15,59.2,0.0096,2e-05,0.49918]
[1649511828737,53.24,42497.13,59.2,0.0096,2e-05,0.49916]
[1649511833772,53.24,42497.64,59.2,0.00961,2e-05,0.49974]
[1649511838807,53.24,42497.68,59.2,0.00961,2e-05,0.49978]
[1649511849144,53.24,42498.52,59.2,0.00964,2e-05,0.50075]
[1649511854919,53.24,42501.64,59.2,0.00971,3e-05,0.50433]
[1649511859954,53.24,42501.64,59.2,0.00971,3e-05,0.50432]
[1649511870026,53.24,42496.89,59.2,0.0096,2e-05,0.49888]
[1649511875062,53.24,42499.35,59.2,0.00963,2e-05,0.5002]
[1649511880097,53.24,42499.78,59.2,0.00964,2e-05,0.50069]
[1649511891144,53.24,42508.11,59.2,0.00985,3e-05,0.51031]
[1649511896209,53.24,42509.08,59.2,0.00987,3e-05,0.51144]
[1649511901243,53.24,42514.65,59.2,0.01002,3e-05,0.51797]
[1649511911317,53.24,42509.21,59.2,0.00988,3e-05,0.51159]
[1649511916352,53.24,42509.25,59.2,0.00988,3e-05,0.51164]
[1649511922393,53.24,42512.87,59.2,0.00997,3e-05,0.51588]
[1649511932463,53.24,42514.31,59.2,0.00998,3e-05,0.51605]
[1649511937498,53.24,42515.05,59.2,0.01,3e-05,0.51691]
[1649511942533,53.24,42515.55,59.2,0.01001,3e-05,0.5175]
[1649511947568,53.24,42515.49,59.2,0.01001,3e-05,0.51743]
[1649511957638,53.24,42516.58,59.2,0.01004,3e-05,0.51872]
[1649511962673,53.24,42517.87,59.2,0.01007,3e-05,0.52025]
[1649511967708,53.24,42518.15,59.2,0.01008,3e-05,0.52058]
[1649511977778,53.24,42518.59,59.2,0.01009,3e-05,0.5211]
[1649511982813,53.24,42517.32,59.2,0.01006,3e-05,0.5196]
[1649511987848,53.24,42518.0,59.2,0.01008,3e-05,0.52039]
[1649511992883,53.24,42517.67,59.2,0.01004,3e-05,0.51848]
[1649511997918,53.24,42517.72,59.2,0.01004,3e-05,0.51853]
[1649512010002,53.24,42517.07,59.2,0.01002,3e-05,0.51776]
[1649512015037,53.24,42517.64,59.2,0.01004,3e-05,0.51844]
[1649512020072,53.24,42518.42,59.2,0.01006,3e-05,0.51935]
[1649512030142,53.24,42517.93,59.2,0.01004,3e-05,0.51878]
[1649512035144,53.24,42518.83,59.2,0.01007,3e-05,0.51984]
[1649512040213,53.24,42519.59,59.2,0.01009,3e-05,0.52074]
[1649512050283,53.24,42518.83,59.2,0.01007,3e-05,0.51984]
[1649512055319,53.24,42519.76,59.2,0.01006,3e-05,0.51941]
[1649512060354,53.24,42519.92,59.2,0.01007,3e-05,0.5196]
[1649512068144,53.24,42518.77,59.2,0.01004,3e-05,0.51824]
[1649512080144,53.24,42519.63,59.2,0.01006,3e-05,0.51925]
[1649512085528,53.24,42519.08,59.2,0.01005,3e-05,0.5186]
[1649512090563,53.24,42519.09,59.2,0.01005,3e-05,0.51862]
[1649512100634,53.24,42518.63,59.2,0.01003,3e-05,0.51808]
[1649512105668,53.24,42518.78,59.2,0.01004,3e-05,0.51824]
[1649512110703,53.24,42519.23,59.2,0.01005,3e-05,0.51878]
[1649512115738,53.24,42520.45,59.2,0.01005,3e-05,0.51869]
[1649512122144,53.24,42520.21,59.2,0.01005,3e-05,0.5184]
[1649512132857,53.24,42515.02,59.2,0.00991,3e-05,0.51231]
[1649512137893,53.24,42515.01,59.2,0.00991,3e-05,0.51229]
[1649512142927,53.24,42513.21,59.2,0.00987,3e-05,0.5102]
[1649512152997,53.24,42514.33,59.2,0.00989,3e-05,0.5115]
[1649512158032,53.24,42514.84,59.2,0.00991,3e-05,0.5121]
[1649512163067,53.24,42516.44,59.2,0.00995,3e-05,0.51397]
[1649512173137,53.24,42517.06,59.2,0.00994,3e-05,0.51317]
[1649512178172,53.24,42516.24,59.2,0.00992,3e-05,0.51221]
[1649512183207,53.24,42516.56,59.2,0.00992,3e-05,0.51259]
[1649512188242,53.24,42516.51,59.2,0.00992,3e-05,0.51253]
[1649512193277,53.24,42517.93,59.2,0.00996,3e-05,0.51419]
[1649512203349,53.24,42517.92,59.2,0.00996,3e-05,0.51418]
[1649512209144,53.24,42518.08,59.2,0.00996,3e-05,0.51436]
[1649512214434,53.24,42517.15,59.2,0.00994,3e-05,0.51327]
[1649512224505,53.24,42517.53,59.2,0.00995,3e-05,0.51372]
[1649512229539,53.24,42504.6,59.2,0.00962,3e-05,0.49874]
[1649512235581,53.24,42504.31,59.2,0.00959,2e-05,0.49691]
[1649512240617,53.24,42504.03,59.2,0.00958,2e-05,0.4966]
[1649512245652,53.24,42502.86,59.2,0.00955,2e-05,0.49526]
[1649512255721,53.24,42500.01,59.2,0.00948,2e-05,0.49203]
[1649512260756,53.24,42500.91,59.2,0.0095,2e-05,0.49305]
[1649512265791,53.24,42500.54,59.2,0.00949,2e-05,0.49262]
[1649512275861,53.24,42500.99,59.2,0.0095,2e-05,0.49314]
[1649512280896,53.24,42501.42,59.2,0.00951,2e-05,0.49362]
[1649512285931,53.24,42502.03,59.2,0.00953,2e-05,0.49432]
[1649512291973,53.24,42501.86,59.2,0.0095,2e-05,0.49264]
[1649512297008,53.24,42501.02,59.2,0.00948,2e-05,0.49169]
[1649512308085,53.24,42501.37,59.2,0.00948,2e-05,0.49208]
[1649512313120,53.24,42501.96,59.2,0.0095,2e-05,0.49275]
[1649512318155,53.24,42500.29,59.2,0.00946,2e-05,0.49086]
[1649512329144,53.24,42500.72,59.2,0.00947,2e-05,0.49135]
[1649512334267,53.24,42499.27,59.2,0.00943,2e-05,0.48971]
[1649512339302,53.24,42499.33,59.2,0.00943,2e-05,0.48978]
[1649512349373,53.24,42486.98,59.2,0.00913,2e-05,0.476]
[1649512355414,53.24,42480.84,59.2,0.00896,2e-05,0.46783]
[1649512360452,53.24,42479.9,59.2,0.00894,2e-05,0.46681]
[1649512371530,53.24,42479.95,59.2,0.00894,2e-05,0.46687]
[1649512376565,53.24,42480.65,59.2,0.00896,2e-05,0.46762]
[1649512381601,53.24,42480.8,59.2,0.00896,2e-05,0.46779]
[1649512386635,53.24,42480.8,59.2,0.00896,2e-05,0.46779]
[1649512391670,53.24,42480.71,59.2,0.00896,2e-05,0.46769]
[1649512401740,53.24,42479.88,59.2,0.00894,2e-05,0.46679]
[1649512406776,53.24,42479.54,59.2,0.00893,2e-05,0.46642]
[1649512411810,53.24,42478.16,59.2,0.00887,2e-05,0.46349]
[1649512416845,53.24,42478.11,59.2,0.00887,2e-05,0.46344]
[1649512421880,53.24,42480.67,59.2,0.00893,2e-05,0.46621]
[1649512431950,53.24,42477.91,59.2,0.00887,2e-05,0.46323]
[1649512436985,53.24,42477.02,59.2,0.00885,2e-05,0.46227]
[1649512442021,53.24,42477.05,59.2,0.00885,2e-05,0.46231]
[1649512452090,53.24,42479.11,59.2,0.00889,2e-05,0.46452]
[1649512457125,53.24,42479.51,59.2,0.0089,2e-05,0.46496]
[1649512462160,53.24,42478.29,59.2,0.00888,2e-05,0.46363]
[1649512467195,53.24,42478.26,59.2,0.00887,2e-05,0.4636]
[1649512477265,53.24,42475.63,59.2,0.00879,2e-05,0.45935]
[1649512482300,53.24,42476.63,59.2,0.00881,2e-05,0.46043]
[1649512487335,53.24,42476.92,59.2,0.00882,2e-05,0.46074]
[1649512492371,53.24,42476.97,59.2,0.00882,2e-05,0.46079]
[1649512497405,53.24,42476.8,59.2,0.00881,2e-05,0.46062]
[1649512507475,53.24,42475.88,59.2,0.00879,2e-05,0.45963]
[1649512512510,53.24,42473.42,59.2,0.00874,2e-05,0.45699]
[1649512517545,53.24,42471.74,59.2,0.0087,2e-05,0.4552]
[1649512527616,53.24,42468.05,59.2,0.00861,2e-05,0.45128]
[1649512532650,53.24,42468.95,59.2,0.00861,2e-05,0.45084]
[1649512537687,53.24,42468.49,59.2,0.0086,2e-05,0.45035]
[1649512542725,53.24,42472.53,59.2,0.00869,2e-05,0.45464]
[1649512552791,53.24,42473.12,59.2,0.0087,2e-05,0.45526]
[1649512557826,53.24,42473.41,59.2,0.00871,2e-05,0.45556]
[1649512562861,53.24,42470.22,59.2,0.00864,2e-05,0.45218]
[1649512572931,53.24,42472.48,59.2,0.00869,2e-05,0.45458]
[1649512578144,53.24,42469.09,59.2,0.00861,2e-05,0.45098]
[1649512584009,53.24,42469.78,59.2,0.00863,2e-05,0.45172]
[1649512594078,53.24,42469.73,59.2,0.0086,2e-05,0.45026]
[1649512599113,53.24,42470.63,59.2,0.00862,2e-05,0.45121]
[1649512604150,53.24,42470.19,59.2,0.00861,2e-05,0.45075]
[1649512609183,53.24,42469.23,59.2,0.00859,2e-05,0.44973]
[1649512614218,53.24,42469.4,59.2,0.00859,2e-05,0.44991]
[1649512624289,53.24,42469.08,59.2,0.00858,2e-05,0.44957]
[1649512629324,53.24,42470.93,59.2,0.00863,2e-05,0.45153]
[1649512634364,53.24,42470.84,59.2,0.00862,2e-05,0.45143]
[1649512644431,53.24,42474.3,59.2,0.0087,2e-05,0.4551]
[1649512649464,53.24,42473.35,59.2,0.00868,2e-05,0.4541]
[1649512654499,53.24,42472.43,59.2,0.00864,2e-05,0.45171]
[1649512659534,53.24,42472.82,59.2,0.00864,2e-05,0.45213]
[1649512669604,53.24,42471.84,59.2,0.00862,2e-05,0.45109]
[1649512674640,53.24,42471.5,59.2,0.00861,2e-05,0.45073]
[1649512679674,53.24,42470.68,59.2,0.0086,2e-05,0.44987]
[1649512689744,53.24,42470.9,59.2,0.0086,2e-05,0.45009]
[1649512694779,53.24,42470.6,59.2,0.00859,2e-05,0.44977]
[1649512699814,53.24,42470.72,59.2,0.0086,2e-05,0.4499]
[1649512709889,53.24,42470.78,59.2,0.0086,2e-05,0.44997]
[1649512714924,53.24,42470.78,59.2,0.00857,2e-05,0.44857]
[1649512719959,53.24,42471.2,59.2,0.00858,2e-05,0.44901]
[1649512731036,53.24,42470.77,59.2,0.00857,2e-05,0.44856]
[1649512736071,53.24,42470.51,59.2,0.00857,2e-05,0.44828]
[1649512743121,53.24,42470.76,59.2,0.00857,2e-05,0.44854]
[1649512749144,53.24,42471.46,59.2,0.00859,2e-05,0.44929]
[1649512759232,53.24,42472.71,59.2,0.00862,2e-05,0.4506]
[1649512764268,53.24,42472.28,59.2,0.00861,2e-05,0.45015]
[1649512769303,53.24,42471.95,59.2,0.0086,2e-05,0.4498]
[1649512779372,53.24,42472.38,59.2,0.00858,2e-05,0.44886]
[1649512784408,53.24,42472.57,59.2,0.00859,2e-05,0.44906]
[1649512789442,53.24,42473.33,59.2,0.0086,2e-05,0.44985]
[1649512794477,53.24,42473.11,59.2,0.0086,2e-05,0.44963]
[1649512799512,53.24,42473.66,59.2,0.00861,2e-05,0.45021]
[1649512804547,53.24,42472.39,59.2,0.00858,2e-05,0.44887]
[1649512814617,53.24,42470.71,59.2,0.00854,2e-05,0.4471]
[1649512819652,53.24,42467.6,59.2,0.00847,2e-05,0.44384]
[1649512824688,53.24,42468.13,59.2,0.00849,2e-05,0.44439]
[1649512829724,53.24,42472.66,59.2,0.00859,2e-05,0.44915]
[1649512834757,53.24,42473.1,59.2,0.00857,2e-05,0.44822]
[1649512844828,53.24,42482.46,59.2,0.00879,2e-05,0.45817]
[1649512849862,53.24,42482.62,59.2,0.00879,2e-05,0.45833]
[1649512854897,53.24,42482.27,59.2,0.00878,2e-05,0.45796]
[1649512864967,53.24,42489.99,59.2,0.00896,2e-05,0.4663]
[1649512870002,53.24,42489.76,59.2,0.00896,2e-05,0.46605]
[1649512875144,53.24,42483.02,59.2,0.0088,2e-05,0.45876]
[1649512887125,53.24,42484.7,59.2,0.00884,2e-05,0.46057]
[1649512892160,53.24,42484.95,59.2,0.00882,2e-05,0.45941]
[1649512898203,53.24,42484.56,59.2,0.00881,2e-05,0.459]
[1649512908272,53.24,42486.11,59.2,0.00885,2e-05,0.46066]
[1649512913307,53.24,42485.71,59.2,0.00884,2e-05,0.46023]
[1649512918342,53.24,42485.66,59.2,0.00884,2e-05,0.46017]
[1649512928412,53.24,42485.73,59.2,0.00884,2e-05,0.46025]
[1649512933447,53.24,42485.86,59.2,0.00884,2e-05,0.46039]
[1649512938482,53.24,42485.34,59.2,0.00883,2e-05,0.45983]
[1649512943517,53.24,42486.68,59.2,0.00886,2e-05,0.46128]
[1649512948552,53.24,42485.83,59.2,0.00884,2e-05,0.46036]
[1649512959144,53.24,42485.32,59.2,0.0088,2e-05,0.45838]
[1649512964664,53.24,42485.28,59.2,0.0088,2e-05,0.45835]
[1649512970706,53.24,42485.34,59.2,0.0088,2e-05,0.4584]
[1649512981783,53.24,42483.96,59.2,0.00877,2e-05,0.45692]
[1649512987825,53.24,42484.04,59.2,0.00877,2e-05,0.45701]
[1649512997895,53.24,42483.3,59.2,0.00875,2e-05,0.45622]
[1649513002930,53.24,42484.77,59.2,0.00879,2e-05,0.45779]
[1649513007966,53.24,42484.69,59.2,0.00879,2e-05,0.45771]
[1649513019042,53.24,42484.85,59.2,0.00876,2e-05,0.45646]
[1649513024077,53.24,42484.38,59.2,0.00875,2e-05,0.45596]
[1649513029113,53.24,42484.87,59.2,0.00876,2e-05,0.45648]
[1649513039188,53.24,42486.48,59.2,0.0088,2e-05,0.45821]
[1649513044219,53.24,42488.99,59.2,0.00886,2e-05,0.46091]
[1649513049254,53.24,42489.3,59.2,0.00887,2e-05,0.46124]
[1649513054290,53.24,42485.23,59.2,0.00877,2e-05,0.45686]
[1649513059324,53.24,42485.45,59.2,0.00878,2e-05,0.45711]
[1649513064337,53.24,42486.1,59.2,0.00879,2e-05,0.4578]
[1649513069395,53.24,42487.56,59.2,0.00883,2e-05,0.45936]
[1649513074429,53.24,42487.08,59.2,0.00879,2e-05,0.45743]
[1649513079464,53.24,42484.7,59.2,0.00873,2e-05,0.45488]
[1649513084499,53.24,42485.04,59.2,0.00874,2e-05,0.45525]
[1649513094569,53.24,42485.02,59.2,0.00874,2e-05,0.45522]
[1649513099604,53.24,42485.85,59.2,0.00876,2e-05,0.4561]
[1649513104639,53.24,42484.56,59.2,0.00873,2e-05,0.45473]
[1649513109674,53.24,42484.73,59.2,0.00873,2e-05,0.45491]
[1649513114710,53.24,42485.62,59.2,0.00875,2e-05,0.45586]
[1649513124781,53.24,42485.86,59.2,0.00876,2e-05,0.45612]
[1649513129815,53.24,42486.1,59.2,0.00877,2e-05,0.45637]
[1649513134850,53.24,42486.07,59.2,0.00874,2e-05,0.45492]
[1649513139885,53.24,42486.03,59.2,0.00874,2e-05,0.45488]
[1649513145143,53.24,42486.09,59.2,0.00874,2e-05,0.45495]
[1649513155997,53.24,42485.31,59.2,0.00872,2e-05,0.45411]
[1649513161033,53.24,42485.53,59.2,0.00873,2e-05,0.45435]
[1649513166067,53.24,42485.58,59.2,0.00873,2e-05,0.4544]
[1649513171103,53.24,42488.74,59.2,0.0088,2e-05,0.45778]
[1649513176137,53.24,42488.31,59.2,0.00879,2e-05,0.45732]
[1649513186207,53.24,42487.96,59.2,0.00878,2e-05,0.45695]
[1649513191244,53.24,42488.29,59.2,0.00876,2e-05,0.45588]
[1649513196277,53.24,42492.46,59.2,0.00886,2e-05,0.46035]
[1649513206356,53.24,42491.84,59.2,0.00885,2e-05,0.45969]
[1649513211392,53.24,42492.86,59.2,0.00887,2e-05,0.46079]
[1649513216427,53.24,42492.73,59.2,0.00887,2e-05,0.46064]
[1649513226497,53.24,42493.81,59.2,0.00889,2e-05,0.46181]
[1649513231532,53.24,42494.33,59.2,0.00891,2e-05,0.46237]
[1649513236568,53.24,42494.45,59.2,0.00891,2e-05,0.46251]
[1649513241602,53.24,42494.63,59.2,0.00891,2e-05,0.4627]
[1649513246637,53.24,42494.48,59.2,0.00891,2e-05,0.46254]
[1649513256707,53.24,42495.76,59.2,0.00891,2e-05,0.46248]
[1649513261742,53.24,42496.02,59.2,0.00892,2e-05,0.46277]
[1649513266778,53.24,42500.95,59.2,0.00904,2e-05,0.46814]
[1649513271812,53.24,42497.32,59.2,0.00895,2e-05,0.46418]
[1649513281882,53.24,42495.2,59.2,0.0089,2e-05,0.46188]
[1649513286917,53.24,42494.59,59.2,0.00888,2e-05,0.46122]
[1649513291952,53.24,42494.62,59.2,0.00889,2e-05,0.46125]
[1649513296987,53.24,42496.15,59.2,0.00892,2e-05,0.46291]
[1649513302023,53.24,42496.96,59.2,0.00894,2e-05,0.46379]
[1649513312093,53.24,42499.56,59.2,0.00898,2e-05,0.46517]
[1649513317128,53.24,42500.34,59.2,0.00899,2e-05,0.46601]
[1649513322143,53.24,42498.85,59.2,0.00896,2e-05,0.46439]
[1649513332233,53.24,42499.03,59.2,0.00896,2e-05,0.46459]
[1649513337269,53.24,42500.46,59.2,0.009,2e-05,0.46615]
[1649513342303,53.24,42500.58,59.2,0.009,2e-05,0.46628]
[1649513352374,53.24,42503.27,59.2,0.00906,2e-05,0.46922]
[1649513357408,53.24,42502.94,59.2,0.00906,2e-05,0.46887]
[1649513362443,53.24,42502.8,59.2,0.00905,2e-05,0.46871]
[1649513367478,53.24,42503.38,59.2,0.00907,2e-05,0.46934]
[1649513372513,53.24,42503.15,59.2,0.00903,2e-05,0.46764]
[1649513382586,53.24,42501.67,59.2,0.009,2e-05,0.46602]
[1649513387623,53.24,42502.26,59.2,0.00901,2e-05,0.46667]
[1649513392656,53.24,42501.83,59.2,0.009,2e-05,0.4662]
[1649513397691,53.24,42501.06,59.2,0.00898,2e-05,0.46536]
[1649513407762,53.24,42501.3,59.2,0.00899,2e-05,0.46562]
[1649513412796,53.24,42501.14,59.2,0.00899,2e-05,0.46544]
[1649513417831,53.24,42501.64,59.2,0.009,2e-05,0.46599]
[1649513422867,53.24,42501.35,59.2,0.00899,2e-05,0.46568]
[1649513427901,53.24,42502.37,59.2,0.00901,2e-05,0.46678]
[1649513438978,53.24,42503.0,59.2,0.009,2e-05,0.46603]
[1649513444013,53.24,42500.76,59.2,0.00895,2e-05,0.46358]
[1649513449048,53.24,42501.06,59.2,0.00896,2e-05,0.46391]
[1649513454083,53.24,42501.3,59.2,0.00896,2e-05,0.46417]
[1649513459118,53.24,42500.06,59.2,0.00893,2e-05,0.46282]
[1649513466144,53.24,42499.75,59.2,0.00893,2e-05,0.46249]
[1649513471203,53.24,42499.93,59.2,0.00893,2e-05,0.46269]
[1649513478144,53.24,42500.43,59.2,0.00894,2e-05,0.46322]
[1649513488321,53.24,42499.77,59.2,0.00893,2e-05,0.46251]
[1649513494363,53.24,42499.24,59.2,0.00889,2e-05,0.46049]
[1649513499398,53.24,42499.47,59.2,0.00889,2e-05,0.46075]
[1649513509469,53.24,42499.33,59.2,0.00889,2e-05,0.46059]
[1649513514503,53.24,42499.21,59.2,0.00889,2e-05,0.46046]
[1649513519538,53.24,42499.02,59.2,0.00888,2e-05,0.46026]
[1649513524576,53.24,42499.17,59.2,0.00888,2e-05,0.46042]
[1649513534643,53.24,42487.5,59.2,0.00861,2e-05,0.44795]
[1649513539678,53.24,42476.68,59.2,0.00837,2e-05,0.43663]
[1649513544715,53.24,42476.3,59.2,0.00836,2e-05,0.43624]
[1649513554787,53.24,42462.87,59.2,0.00804,2e-05,0.42118]
[1649513559820,53.24,42458.77,59.2,0.00795,2e-05,0.41707]
[1649513564855,53.24,42454.71,59.2,0.00786,2e-05,0.41304]
[1649513569890,53.24,42454.6,59.2,0.00786,2e-05,0.41293]
[1649513574926,53.24,42454.9,59.2,0.00787,2e-05,0.41323]
[1649513584995,53.24,42447.55,59.2,0.00771,2e-05,0.406]
[1649513590030,53.24,42433.36,59.2,0.00742,2e-05,0.39236]
[1649513595065,53.24,42425.53,59.2,0.00727,2e-05,0.38499]
[1649513605135,53.24,42413.48,59.2,0.00703,2e-05,0.37388]
[1649513610143,53.24,42413.81,59.2,0.00704,2e-05,0.37418]
[1649513612817,53.24,42413.61,59.2,0.00701,2e-05,0.37275]
[1649513618226,53.24,42414.17,59.2,0.00702,2e-05,0.37326]
[1649513623261,53.24,42413.25,59.2,0.007,2e-05,0.37243]
[1649513629688,53.24,42413.26,59.2,0.007,2e-05,0.37243]
[1649513636352,53.24,42412.84,59.2,0.007,2e-05,0.37205]
[1649513641387,53.24,42411.81,59.2,0.00698,2e-05,0.37112]
[1649513646422,53.24,42411.65,59.2,0.00697,2e-05,0.37097]
[1649513656492,53.24,42409.05,59.2,0.00692,2e-05,0.36863]
[1649513662536,53.24,42408.59,59.2,0.00692,2e-05,0.36821]
[1649513667570,53.24,42406.4,59.2,0.00687,2e-05,0.36625]
[1649513672604,53.24,42398.7,59.2,0.00671,2e-05,0.35819]
[1649513677641,53.24,42396.08,59.2,0.00666,2e-05,0.3559]
[1649513687709,53.24,42392.63,59.2,0.0066,2e-05,0.35288]
[1649513692744,53.24,42392.81,59.2,0.0066,2e-05,0.35304]
[1649513697779,53.24,42395.43,59.2,0.00665,2e-05,0.35532]
[1649513702814,53.24,42403.92,59.2,0.00681,2e-05,0.36281]
[1649513712889,53.24,42398.83,59.2,0.00671,2e-05,0.35831]
[1649513717923,53.24,42396.67,59.2,0.00667,2e-05,0.35641]
[1649513722958,53.24,42395.47,59.2,0.00665,2e-05,0.35536]
[1649513733028,53.24,42399.14,59.2,0.00669,2e-05,0.35738]
[1649513738063,53.24,42397.76,59.2,0.00667,2e-05,0.35616]
[1649513743098,53.24,42396.21,59.2,0.00664,2e-05,0.35481]
[1649513748133,53.24,42404.83,59.2,0.0068,2e-05,0.3624]
[1649513753168,53.24,42413.13,59.2,0.00696,2e-05,0.36985]
[1649513763238,53.24,42400.66,59.2,0.00672,2e-05,0.35871]
[1649513768274,53.24,42406.54,59.2,0.00683,2e-05,0.36392]
[1649513773308,53.24,42406.85,59.2,0.00684,2e-05,0.3642]
[1649513783378,53.24,42414.79,59.2,0.00699,2e-05,0.37135]
[1649513788413,53.24,42420.51,59.2,0.0071,2e-05,0.37656]
[1649513793449,53.24,42430.49,59.2,0.00727,2e-05,0.38454]
[1649513803518,53.24,42425.17,59.2,0.00717,2e-05,0.3796]
[1649513808553,53.24,42426.94,59.2,0.0072,2e-05,0.38124]
[1649513813594,53.24,42427.86,59.2,0.00722,2e-05,0.38209]
[1649513818623,53.24,42427.38,59.2,0.00721,2e-05,0.38164]
[1649513823658,53.24,42427.35,59.2,0.00721,2e-05,0.38162]
[1649513828693,53.24,42429.98,59.2,0.00726,2e-05,0.38407]
[1649513838763,53.24,42430.94,59.2,0.00728,2e-05,0.38496]
[1649513843799,53.24,42431.15,59.2,0.00728,2e-05,0.38516]
[1649513848833,53.24,42430.41,59.2,0.00727,2e-05,0.38447]
[1649513858903,53.24,42430.14,59.2,0.00724,2e-05,0.38294]
[1649513863938,53.24,42429.78,59.2,0.00723,2e-05,0.38261]
[1649513868974,53.24,42430.46,59.2,0.00725,2e-05,0.38325]
[1649513874008,53.24,42428.75,59.2,0.00721,2e-05,0.38166]
[1649513879053,53.24,42428.58,59.2,0.00721,2e-05,0.38149]
[1649513889117,53.24,42429.22,59.2,0.00722,2e-05,0.38209]
[1649513894155,53.24,42430.3,59.2,0.00724,2e-05,0.38309]
[1649513899187,53.24,42428.77,59.2,0.00721,2e-05,0.38167]
[1649513909257,53.24,42427.43,59.2,0.00719,2e-05,0.38043]
[1649513914292,53.24,42430.5,59.2,0.00723,2e-05,0.38201]
[1649513919327,53.24,42431.35,59.2,0.00724,2e-05,0.3828]
[1649513924362,53.24,42431.07,59.2,0.00724,2e-05,0.38254]
[1649513929397,53.24,42431.44,59.2,0.00724,2e-05,0.38289]
[1649513939467,53.24,42427.24,59.2,0.00716,2e-05,0.379]
[1649513944503,53.24,42427.44,59.2,0.00716,2e-05,0.37917]
[1649513949537,53.24,42425.41,59.2,0.00713,2e-05,0.3773]
[1649513954572,53.24,42425.31,59.2,0.00712,2e-05,0.37721]
[1649513959607,53.24,42425.91,59.2,0.00713,2e-05,0.37777]
[1649513969678,53.24,42426.77,59.2,0.00715,2e-05,0.37856]
[1649513974713,53.24,42440.55,59.2,0.0074,2e-05,0.39016]
[1649513979748,53.24,42446.65,59.2,0.00753,2e-05,0.39597]
[1649513989817,53.24,42440.16,59.2,0.00739,2e-05,0.38979]
[1649513994852,53.24,42444.67,59.2,0.00749,2e-05,0.39408]
[1649513999888,53.24,42442.88,59.2,0.00745,2e-05,0.39237]
[1649514004922,53.24,42445.87,59.2,0.00751,2e-05,0.39522]
[1649514014992,53.24,42449.04,59.2,0.00758,2e-05,0.39826]
[1649514020027,53.24,42449.15,59.2,0.00758,2e-05,0.39837]
[1649514025063,53.24,42449.6,59.2,0.00759,2e-05,0.3988]
[1649514035132,53.24,42447.08,59.2,0.00751,2e-05,0.39508]
[1649514040167,53.24,42445.8,59.2,0.00748,2e-05,0.39386]
[1649514045202,53.24,42433.84,59.2,0.00724,2e-05,0.38258]
[1649514050237,53.24,42416.47,59.2,0.00691,2e-05,0.36668]
[1649514055272,53.24,42413.36,59.2,0.00685,2e-05,0.3639]
[1649514065342,53.24,42419.67,59.2,0.00697,2e-05,0.36957]
[1649514070378,53.24,42418.91,59.2,0.00695,2e-05,0.36888]
[1649514075412,53.24,42419.62,59.2,0.00697,2e-05,0.36953]
[1649514085483,53.24,42410.74,59.2,0.0068,2e-05,0.36156]
[1649514090518,53.24,42409.89,59.2,0.00678,2e-05,0.36081]
[1649514095553,53.24,42408.76,59.2,0.00674,2e-05,0.35859]
[1649514105623,53.24,42397.82,59.2,0.00654,2e-05,0.34904]
[1649514110658,53.24,42397.82,59.2,0.00654,2e-05,0.34904]
[1649514115693,53.24,42397.94,59.2,0.00654,2e-05,0.34914]
[1649514125763,53.24,42397.27,59.2,0.00653,2e-05,0.34856]
[1649514130799,53.24,42399.99,59.2,0.00658,2e-05,0.35092]
[1649514135833,53.24,42408.39,59.2,0.00673,2e-05,0.35826]
[1649514145903,53.24,42406.18,59.2,0.00669,2e-05,0.35631]
[1649514150938,53.24,42406.29,59.2,0.00669,2e-05,0.35642]
[1649514161009,53.24,42398.99,59.2,0.00654,2e-05,0.34886]
[1649514171079,53.24,42395.9,59.2,0.00648,2e-05,0.3462]
[1649514176114,53.24,42395.29,59.2,0.00647,2e-05,0.34568]
[1649514181149,53.24,42390.46,59.2,0.00639,2e-05,0.34155]
[1649514191219,53.24,42382.97,59.2,0.00625,2e-05,0.33525]
[1649514196254,53.24,42394.81,59.2,0.00646,2e-05,0.34526]
[1649514201289,53.24,42395.79,59.2,0.00648,2e-05,0.3461]
[1649514211359,53.24,42394.53,59.2,0.00644,2e-05,0.34385]
[1649514216394,53.24,42394.8,59.2,0.00644,2e-05,0.34407]
[1649514221431,53.24,42398.19,59.2,0.0065,2e-05,0.34698]
[1649514231504,53.24,42403.02,59.2,0.00659,2e-05,0.35115]
[1649514236536,53.24,42403.76,59.2,0.0066,2e-05,0.35179]
[1649514241571,53.24,42408.6,59.2,0.00669,2e-05,0.35603]
[1649514246606,53.24,42408.72,59.2,0.00669,2e-05,0.35613]
[1649514256676,53.24,42405.4,59.2,0.00663,2e-05,0.35322]
[1649514261711,53.24,42405.75,59.2,0.00664,2e-05,0.35353]
[1649514266746,53.24,42408.45,59.2,0.00669,2e-05,0.3559]
[1649514271781,53.24,42408.11,59.2,0.00666,2e-05,0.35439]
[1649514276816,53.24,42408.57,59.2,0.00667,2e-05,0.35479]
[1649514286886,53.24,42408.01,59.2,0.00666,2e-05,0.3543]
[1649514291921,53.24,42408.47,59.2,0.00667,2e-05,0.3547]
[1649514296956,53.24,42420.27,59.2,0.00689,2e-05,0.36517]
[1649514305654,53.24,42421.8,59.2,0.00692,2e-05,0.36654]
[1649514311054,53.24,42423.27,59.2,0.00695,2e-05,0.36786]
[1649514316089,53.24,42423.67,59.2,0.00695,2e-05,0.36823]
[1649514321124,53.24,42423.68,59.2,0.00695,2e-05,0.36824]
[1649514326159,53.24,42425.64,59.2,0.00699,2e-05,0.37001]
[1649514336229,53.24,42426.22,59.2,0.00698,2e-05,0.36929]
[1649514341265,53.24,42425.0,59.2,0.00696,2e-05,0.36819]
[1649514346299,53.24,42418.83,59.2,0.00684,2e-05,0.36265]
[1649514351334,53.24,42419.67,59.2,0.00686,2e-05,0.3634]
[1649514361404,53.24,42410.35,59.2,0.00668,2e-05,0.35514]
[1649514366439,53.24,42448.91,59.2,0.00743,2e-05,0.39034]
[1649514371475,53.24,42449.56,59.2,0.00744,2e-05,0.39095]
[1649514381544,53.24,42445.38,59.2,0.00736,2e-05,0.387]
[1649514387144,53.24,42447.31,59.2,0.0074,2e-05,0.38882]
[1649514392628,53.24,42446.17,59.2,0.00735,2e-05,0.38646]
[1649514403705,53.24,42419.58,59.2,0.00683,2e-05,0.36208]
[1649514408740,53.24,42419.53,59.2,0.00683,2e-05,0.36205]
[1649514413775,53.24,42419.71,59.2,0.00683,2e-05,0.36221]
[1649514423845,53.24,42421.6,59.2,0.00687,2e-05,0.36389]
[1649514428880,53.24,42430.83,59.2,0.00705,2e-05,0.37224]
[1649514433915,53.24,42435.43,59.2,0.00714,2e-05,0.37645]
[1649514443985,53.24,42429.17,59.2,0.00701,2e-05,0.37073]
[1649514449020,53.24,42428.17,59.2,0.00699,2e-05,0.36982]
[1649514454055,53.24,42438.29,59.2,0.00717,2e-05,0.37782]
[1649514459090,53.24,42441.12,59.2,0.00722,2e-05,0.38045]
[1649514469160,53.24,42438.7,59.2,0.00718,2e-05,0.37821]
[1649514474195,53.24,42442.82,59.2,0.00726,2e-05,0.38203]
[1649514479230,53.24,42444.21,59.2,0.00729,2e-05,0.38334]
[1649514489300,53.24,42447.29,59.2,0.00735,2e-05,0.38622]
[1649514494335,53.24,42446.46,59.2,0.00733,2e-05,0.38544]
[1649514500377,53.24,42446.34,59.2,0.00733,2e-05,0.38533]
[1649514510448,53.24,42447.44,59.2,0.00735,2e-05,0.38636]
[1649514515482,53.24,42445.69,59.2,0.00729,2e-05,0.38344]
[1649514520519,53.24,42448.06,59.2,0.00734,2e-05,0.38566]
[1649514525553,53.24,42447.8,59.2,0.00733,2e-05,0.38541]
[1649514530589,53.24,42447.29,59.2,0.00732,2e-05,0.38494]
[1649514540657,53.24,42446.43,59.2,0.00731,2e-05,0.38413]
[1649514545692,53.24,42445.74,59.2,0.00729,2e-05,0.38348]
[1649514550727,53.24,42448.01,59.2,0.00734,2e-05,0.38561]
[1649514555770,53.24,42447.54,59.2,0.00733,2e-05,0.38517]
[1649514560800,53.24,42437.7,59.2,0.00713,2e-05,0.37602]
[1649514570869,53.24,42439.75,59.2,0.00717,2e-05,0.37791]
[1649514575904,53.24,42440.08,59.2,0.00716,2e-05,0.37695]
[1649514580940,53.24,42440.6,59.2,0.00717,2e-05,0.37742]
[1649514585974,53.24,42438.1,59.2,0.00712,2e-05,0.37512]
[1649514591009,53.24,42437.08,59.2,0.0071,2e-05,0.37419]
[1649514601079,53.24,42437.29,59.2,0.0071,2e-05,0.37438]
[1649514606114,53.24,42438.11,59.2,0.00712,2e-05,0.37514]
[1649514611149,53.24,42443.89,59.2,0.00723,2e-05,0.38048]
[1649514616188,53.24,42444.57,59.2,0.00725,2e-05,0.38111]
[1649514622226,53.24,42444.45,59.2,0.00724,2e-05,0.381]
[1649514632296,53.24,42444.08,59.2,0.00721,2e-05,0.37938]
[1649514637331,53.24,42443.41,59.2,0.0072,2e-05,0.37876]
[1649514642367,53.24,42443.9,59.2,0.00721,2e-05,0.37921]
[1649514647401,53.24,42443.64,59.2,0.0072,2e-05,0.37897]
[1649514652436,53.24,42443.85,59.2,0.00721,2e-05,0.37917]
[1649514662510,53.24,42443.39,59.2,0.0072,2e-05,0.37874]
[1649514667546,53.24,42436.21,59.2,0.00706,2e-05,0.37213]
[1649514672580,53.24,42435.59,59.2,0.00705,2e-05,0.37156]
[1649514682651,53.24,42434.91,59.2,0.00703,2e-05,0.37095]
[1649514687686,53.24,42435.3,59.2,0.00704,2e-05,0.3713]
[1649514692721,53.24,42435.46,59.2,0.00702,2e-05,0.37019]
[1649514697756,53.24,42434.83,59.2,0.00701,2e-05,0.36962]
[1649514702793,53.24,42435.42,59.2,0.00702,2e-05,0.37016]
[1649514707812,53.24,42434.35,59.2,0.007,2e-05,0.36919]
[1649514712861,53.24,42434.89,59.2,0.00701,2e-05,0.36967]
[1649514717901,53.24,42435.1,59.2,0.00701,2e-05,0.36986]
[1649514722932,53.24,42434.44,59.2,0.007,2e-05,0.36927]
[1649514727967,53.24,42433.99,59.2,0.00699,2e-05,0.36886]
[1649514734010,53.24,42439.48,59.2,0.0071,2e-05,0.37387]
[1649514739044,53.24,42443.3,59.2,0.00717,2e-05,0.37738]
[1649514744079,53.24,42441.92,59.2,0.00715,2e-05,0.37611]
[1649514749114,53.24,42442.84,59.2,0.00716,2e-05,0.37696]
[1649514754149,53.24,42442.34,59.2,0.00713,2e-05,0.37523]
[1649514759184,53.24,42442.61,59.2,0.00714,2e-05,0.37548]
[1649514769254,53.24,42436.88,59.2,0.00702,2e-05,0.37023]
[1649514774289,53.24,42436.73,59.2,0.00702,2e-05,0.37009]
[1649514779324,53.24,42437.17,59.2,0.00703,2e-05,0.3705]
[1649514784359,53.24,42438.41,59.2,0.00705,2e-05,0.37163]
[1649514789396,53.24,42440.71,59.2,0.0071,2e-05,0.37373]
[1649514799465,53.24,42437.93,59.2,0.00705,2e-05,0.37119]
[1649514804500,53.24,42438.04,59.2,0.00705,2e-05,0.37129]
[1649514809535,53.24,42437.46,59.2,0.00704,2e-05,0.37076]
[1649514819605,53.24,42436.69,59.2,0.007,2e-05,0.36881]
[1649514824640,53.24,42436.12,59.2,0.00699,2e-05,0.36829]
[1649514829675,53.24,42435.86,59.2,0.00698,2e-05,0.36806]
[1649514834710,53.24,42434.53,59.2,0.00696,2e-05,0.36686]
[1649514839745,53.24,42434.35,59.2,0.00695,2e-05,0.36669]
[1649514849815,53.24,42429.45,59.2,0.00686,2e-05,0.36229]
[1649514854856,53.24,42429.16,59.2,0.00685,2e-05,0.36203]
[1649514860892,53.24,42430.08,59.2,0.00687,2e-05,0.36284]
[1649514870962,53.24,42427.5,59.2,0.00682,2e-05,0.36054]
[1649514875997,53.24,42427.58,59.2,0.0068,2e-05,0.35939]
[1649514881032,53.24,42427.95,59.2,0.00681,2e-05,0.35971]
[1649514891108,53.24,42425.73,59.2,0.00677,2e-05,0.35774]
[1649514896142,53.24,42425.89,59.2,0.00677,2e-05,0.35788]
[1649514901177,53.24,42425.81,59.2,0.00677,2e-05,0.35781]
[1649514911247,53.24,42421.91,59.2,0.00669,2e-05,0.35437]
[1649514916282,53.24,42419.18,59.2,0.00664,2e-05,0.35198]
[1649514921317,53.24,42415.88,59.2,0.00658,2e-05,0.34911]
[1649514926354,53.24,42417.6,59.2,0.00661,2e-05,0.3506]
[1649514937429,53.24,42418.19,59.2,0.0066,2e-05,0.34991]
[1649514943472,53.24,42418.89,59.2,0.00662,2e-05,0.35052]
[1649514953541,53.24,42417.29,59.2,0.00659,2e-05,0.34913]
[1649514958577,53.24,42418.96,59.2,0.00662,2e-05,0.35058]
[1649514968646,53.24,42421.86,59.2,0.00667,2e-05,0.35311]
[1649514978716,53.24,42420.21,59.2,0.00664,2e-05,0.35167]
[1649514983751,53.24,42421.33,59.2,0.00666,2e-05,0.35265]
[1649514988786,53.24,42421.34,59.2,0.00666,2e-05,0.35266]
[1649514998856,53.24,42419.28,59.2,0.0066,2e-05,0.34965]
[1649515003891,53.24,42419.53,59.2,0.00661,2e-05,0.34987]
[1649515008926,53.24,42419.75,59.2,0.00661,2e-05,0.35006]
[1649515018996,53.24,42420.52,59.2,0.00662,2e-05,0.35073]
[1649515024031,53.24,42422.18,59.2,0.00666,2e-05,0.35218]
[1649515029067,53.24,42432.2,59.2,0.00684,2e-05,0.36103]
[1649515039137,53.24,42434.65,59.2,0.00689,2e-05,0.36323]
[1649515044144,53.24,42445.77,59.2,0.0071,2e-05,0.37333]
[1649515049207,53.24,42440.83,59.2,0.00701,2e-05,0.36881]
[1649515054242,53.24,42446.67,59.2,0.0071,2e-05,0.37289]
[1649515064314,53.24,42435.31,59.2,0.00688,2e-05,0.36258]
[1649515069349,53.24,42433.88,59.2,0.00685,2e-05,0.36131]
[1649515074384,53.24,42434.92,59.2,0.00687,2e-05,0.36223]
[1649515084456,53.24,42435.06,59.2,0.00687,2e-05,0.36236]
[1649515089490,53.24,42437.35,59.2,0.00692,2e-05,0.36441]
[1649515094524,53.24,42437.59,59.2,0.00692,2e-05,0.36463]
[1649515099559,53.24,42434.78,59.2,0.00687,2e-05,0.36211]
[1649515109630,53.24,42433.23,59.2,0.00684,2e-05,0.36072]
[1649515114664,53.24,42433.23,59.2,0.00682,2e-05,0.35949]
[1649515119699,53.24,42433.12,59.2,0.00681,2e-05,0.35939]
[1649515129770,53.24,42423.98,59.2,0.00664,2e-05,0.35133]
[1649515134804,53.24,42426.92,59.2,0.0067,2e-05,0.3539]
[1649515139840,53.24,42426.15,59.2,0.00668,2e-05,0.35323]
[1649515144850,53.24,42424.5,59.2,0.00665,2e-05,0.35178]
[1649515149910,53.24,42427.51,59.2,0.00671,2e-05,0.35442]
[1649515154944,53.24,42424.98,59.2,0.00666,2e-05,0.3522]
[1649515159979,53.24,42424.44,59.2,0.00665,2e-05,0.35173]
[1649515165014,53.24,42425.57,59.2,0.00667,2e-05,0.35272]
[1649515175084,53.24,42425.79,59.2,0.00665,2e-05,0.35169]
[1649515180119,53.24,42425.96,59.2,0.00666,2e-05,0.35184]
[1649515185144,53.24,42425.44,59.2,0.00665,2e-05,0.35139]
[1649515195224,53.24,42426.54,59.2,0.00667,2e-05,0.35235]
[1649515200259,53.24,42427.0,59.2,0.00668,2e-05,0.35276]
[1649515205294,53.24,42406.46,59.2,0.0063,2e-05,0.33512]
[1649515210329,53.24,42402.22,59.2,0.00623,2e-05,0.33158]
[1649515220399,53.24,42391.66,59.2,0.00605,2e-05,0.32288]
[1649515225437,53.24,42392.33,59.2,0.00606,2e-05,0.32342]
[1649515230471,53.24,42391.2,59.2,0.00604,2e-05,0.3225]
[1649515240541,53.24,42393.07,59.2,0.00605,2e-05,0.32289]
[1649515245577,53.24,42394.7,59.2,0.00608,2e-05,0.32421]
[1649515250612,53.24,42396.49,59.2,0.00611,2e-05,0.32568]
[1649515260681,53.24,42396.49,59.2,0.00611,2e-05,0.32568]
[1649515265716,53.24,42395.2,59.2,0.00609,2e-05,0.32462]
[1649515270751,53.24,42396.04,59.2,0.0061,2e-05,0.32531]
[1649515275786,53.24,42397.1,59.2,0.00612,2e-05,0.32618]
[1649515280821,53.24,42397.08,59.2,0.00612,2e-05,0.32617]
[1649515290891,53.24,42396.98,59.2,0.00612,2e-05,0.32608]
[1649515295926,53.24,42393.34,59.2,0.00603,2e-05,0.32196]
[1649515300961,53.24,42395.28,59.2,0.00607,2e-05,0.32354]
[1649515305997,53.24,42399.12,59.2,0.00613,2e-05,0.32669]
[1649515317073,53.24,42398.02,59.2,0.00611,2e-05,0.32578]
[1649515322108,53.24,42397.9,59.2,0.00611,2e-05,0.32569]
[1649515327143,53.24,42397.95,59.2,0.00611,2e-05,0.32573]
[1649515337217,53.24,42398.06,59.2,0.00612,2e-05,0.32581]
[1649515344144,53.24,42396.29,59.2,0.00609,2e-05,0.32437]
[1649515349297,53.24,42396.55,59.2,0.00609,2e-05,0.32458]
[1649515359367,53.24,42396.68,59.2,0.00607,2e-05,0.32354]
[1649515364403,53.24,42395.97,59.2,0.00606,2e-05,0.32296]
[1649515369438,53.24,42395.82,59.2,0.00606,2e-05,0.32284]
[1649515375480,53.24,42395.71,59.2,0.00605,2e-05,0.32275]
[1649515385550,53.24,42396.83,59.2,0.00607,2e-05,0.32366]
[1649515390587,53.24,42395.2,59.2,0.00605,2e-05,0.32233]
[1649515395625,53.24,42395.28,59.2,0.00605,2e-05,0.3224]
[1649515401144,53.24,42395.02,59.2,0.00604,2e-05,0.32219]
[1649515406313,53.24,42395.08,59.2,0.00604,2e-05,0.32224]
[1649515411736,53.24,42394.91,59.2,0.00602,2e-05,0.32095]
[1649515416771,53.24,42394.78,59.2,0.00602,2e-05,0.32085]
[1649515421807,53.24,42394.31,59.2,0.00601,2e-05,0.32047]
[1649515427444,53.24,42394.58,59.2,0.00601,2e-05,0.32069]
[1649515433890,53.24,42394.4,59.2,0.00601,2e-05,0.32054]
[1649515438925,53.24,42397.52,59.2,0.00606,2e-05,0.32308]
[1649515443960,53.24,42415.95,59.2,0.00639,2e-05,0.33842]
[1649515448995,53.24,42417.3,59.2,0.00641,2e-05,0.33956]
[1649515454030,53.24,42421.99,59.2,0.0065,2e-05,0.34358]
[1649515464100,53.24,42427.97,59.2,0.00661,2e-05,0.34875]
[1649515469135,53.24,42419.83,59.2,0.00646,2e-05,0.34172]
[1649515474170,53.24,42421.53,59.2,0.00647,2e-05,0.34198]
[1649515479205,53.24,42425.72,59.2,0.00654,2e-05,0.34559]
[1649515484240,53.24,42425.09,59.2,0.00653,2e-05,0.34504]
[1649515489275,53.24,42424.01,59.2,0.00651,2e-05,0.34411]
[1649515499346,53.24,42439.89,59.2,0.00681,2e-05,0.35801]
[1649515504381,53.24,42437.12,59.2,0.00675,2e-05,0.35555]
[1649515509418,53.24,42432.02,59.2,0.00666,2e-05,0.35106]
[1649515520496,53.24,42439.12,59.2,0.00679,2e-05,0.35732]
[1649515525531,53.24,42441.64,59.2,0.00684,2e-05,0.35957]
[1649515530563,53.24,42440.44,59.2,0.00682,2e-05,0.35849]
[1649515540632,53.24,42442.24,59.2,0.00683,2e-05,0.35886]
[1649515545667,53.24,42441.45,59.2,0.00681,2e-05,0.35815]
[1649515550702,53.24,42441.03,59.2,0.0068,2e-05,0.35778]
[1649515561780,53.24,42441.14,59.2,0.00681,2e-05,0.35788]
[1649515566815,53.24,42441.19,59.2,0.00681,2e-05,0.35793]
[1649515571851,53.24,42441.21,59.2,0.00681,2e-05,0.35795]
[1649515581920,53.24,42437.32,59.2,0.00673,2e-05,0.35449]
[1649515586955,53.24,42437.25,59.2,0.00673,2e-05,0.35444]
[1649515591990,53.24,42436.46,59.2,0.0067,2e-05,0.35251]
[1649515597026,53.24,42426.66,59.2,0.00651,2e-05,0.34399]
[1649515602060,53.24,42427.09,59.2,0.00652,2e-05,0.34436]
[1649515612130,53.24,42427.3,59.2,0.00653,2e-05,0.34454]
[1649515617144,53.24,42428.14,59.2,0.00654,2e-05,0.34526]
[1649515622200,53.24,42427.0,59.2,0.00652,2e-05,0.34428]
[1649515627235,53.24,42426.2,59.2,0.00651,2e-05,0.34359]
[1649515632270,53.24,42425.95,59.2,0.0065,2e-05,0.34338]
[1649515642343,53.24,42426.05,59.2,0.0065,2e-05,0.34346]
[1649515647375,53.24,42426.09,59.2,0.0065,2e-05,0.34349]
[1649515652410,53.24,42425.39,59.2,0.00647,2e-05,0.3417]
[1649515657445,53.24,42425.77,59.2,0.00648,2e-05,0.34203]
[1649515662480,53.24,42425.53,59.2,0.00647,2e-05,0.34182]
[1649515667515,53.24,42426.0,59.2,0.00648,2e-05,0.34222]
[1649515677585,53.24,42425.69,59.2,0.00648,2e-05,0.34196]
[1649515682621,53.24,42425.34,59.2,0.00647,2e-05,0.34165]
[1649515687655,53.24,42426.22,59.2,0.00648,2e-05,0.34241]
[1649515697725,53.24,42417.07,59.2,0.00632,2e-05,0.33463]
[1649515702760,53.24,42407.04,59.2,0.00614,2e-05,0.32628]
[1649515707795,53.24,42403.88,59.2,0.00609,2e-05,0.32368]
[1649515712830,53.24,42401.25,59.2,0.00602,2e-05,0.32039]
[1649515717865,53.24,42401.16,59.2,0.00602,2e-05,0.32032]
[1649515727935,53.24,42400.75,59.2,0.00601,2e-05,0.31999]
[1649515732970,53.24,42400.84,59.2,0.00602,2e-05,0.32006]
[1649515738005,53.24,42403.34,59.2,0.00606,2e-05,0.32209]
[1649515748075,53.24,42401.2,59.2,0.00602,2e-05,0.32035]
[1649515753111,53.24,42400.95,59.2,0.00602,2e-05,0.32015]
[1649515758144,53.24,42401.39,59.2,0.00603,2e-05,0.3205]
[1649515768215,53.24,42418.05,59.2,0.00632,2e-05,0.33427]
[1649515773250,53.24,42417.02,59.2,0.00628,2e-05,0.33224]
[1649515778285,53.24,42419.94,59.2,0.00633,2e-05,0.33468]
[1649515783320,53.24,42422.55,59.2,0.00637,2e-05,0.33689]
[1649515788355,53.24,42427.97,59.2,0.00647,2e-05,0.34151]
[1649515798425,53.24,42426.95,59.2,0.00645,2e-05,0.34064]
[1649515803460,53.24,42426.96,59.2,0.00645,2e-05,0.34065]
[1649515808495,53.24,42426.98,59.2,0.00645,2e-05,0.34066]
[1649515818567,53.24,42426.22,59.2,0.00644,2e-05,0.34002]
[1649515823600,53.24,42427.5,59.2,0.00646,2e-05,0.34111]
[1649515828635,53.24,42426.82,59.2,0.00645,2e-05,0.34052]
[1649515833670,53.24,42427.52,59.2,0.00644,2e-05,0.33993]
[1649515838705,53.24,42427.2,59.2,0.00644,2e-05,0.33965]
[1649515843720,53.24,42426.88,59.2,0.00643,2e-05,0.33938]
[1649515848775,53.24,42426.87,59.2,0.00643,2e-05,0.33937]
[1649515853812,53.24,42426.67,59.2,0.00643,2e-05,0.3392]
[1649515858845,53.24,42426.97,59.2,0.00643,2e-05,0.33945]
[1649515863880,53.24,42426.56,59.2,0.00642,2e-05,0.33911]
[1649515873950,53.24,42428.78,59.2,0.00646,2e-05,0.341]
[1649515878985,53.24,42428.18,59.2,0.00645,2e-05,0.34049]
[1649515884020,53.24,42428.3,59.2,0.00646,2e-05,0.3406]
[1649515894090,53.24,42429.42,59.2,0.00645,2e-05,0.34035]
[1649515899144,53.24,42428.89,59.2,0.00644,2e-05,0.3399]
[1649515904164,53.24,42428.64,59.2,0.00644,2e-05,0.33969]
[1649515914234,53.24,42447.67,59.2,0.00679,2e-05,0.35626]
[1649515919269,53.24,42449.49,59.2,0.00683,2e-05,0.35787]
[1649515924304,53.24,42448.2,59.2,0.0068,2e-05,0.35673]
[1649515934376,53.24,42446.39,59.2,0.00677,2e-05,0.35512]
[1649515939409,53.24,42447.12,59.2,0.00678,2e-05,0.35577]
[1649515944444,53.24,42447.21,59.2,0.00678,2e-05,0.35585]
[1649515954514,53.24,42447.01,59.2,0.00676,2e-05,0.35443]
[1649515959549,53.24,42447.05,59.2,0.00676,2e-05,0.35448]
[1649515964584,53.24,42446.84,59.2,0.00675,2e-05,0.35428]
[1649515969619,53.24,42446.58,59.2,0.00675,2e-05,0.35406]
[1649515981703,53.24,42447.4,59.2,0.00677,2e-05,0.35478]
[1649515986738,53.24,42447.84,59.2,0.00677,2e-05,0.35517]
[1649515991774,53.24,42447.03,59.2,0.00676,2e-05,0.35445]
[1649516001843,53.24,42439.06,59.2,0.00661,2e-05,0.34746]
[1649516006878,53.24,42439.24,59.2,0.00661,2e-05,0.34761]
[1649516012920,53.24,42439.25,59.2,0.00659,2e-05,0.34641]
[1649516022990,53.24,42439.21,59.2,0.00659,2e-05,0.34638]
[1649516028025,53.24,42439.38,59.2,0.00659,2e-05,0.34652]
[1649516034067,53.24,42438.82,59.2,0.00658,2e-05,0.34603]
[1649516040109,53.24,42438.96,59.2,0.00658,2e-05,0.34616]
[1649516050179,53.24,42446.36,59.2,0.00672,2e-05,0.35263]
[1649516056221,53.24,42446.09,59.2,0.00672,2e-05,0.35239]
[1649516061256,53.24,42447.92,59.2,0.00675,2e-05,0.35401]
[1649516071332,53.24,42447.71,59.2,0.00673,2e-05,0.35258]
[1649516076367,53.24,42448.15,59.2,0.00673,2e-05,0.35298]
[1649516081402,53.24,42448.62,59.2,0.00674,2e-05,0.35339]
[1649516086826,53.24,42448.53,59.2,0.00674,2e-05,0.35331]
[1649516092479,53.24,42447.92,59.2,0.00673,2e-05,0.35277]
[1649516097514,53.24,42448.38,59.2,0.00674,2e-05,0.35318]
[1649516102549,53.24,42448.35,59.2,0.00674,2e-05,0.35315]
[1649516107584,53.24,42448.62,59.2,0.00674,2e-05,0.35339]
[1649516117654,53.24,42448.57,59.2,0.00674,2e-05,0.35335]
[1649516122690,53.24,42448.56,59.2,0.00674,2e-05,0.35334]
[1649516127724,53.24,42448.27,59.2,0.00674,2e-05,0.35308]
[1649516138801,53.24,42443.8,59.2,0.00663,2e-05,0.34793]
[1649516143836,53.24,42443.78,59.2,0.00663,2e-05,0.34791]
[1649516148871,53.24,42444.58,59.2,0.00664,2e-05,0.34861]
[1649516158941,53.24,42445.57,59.2,0.00666,2e-05,0.34947]
[1649516163976,53.24,42446.41,59.2,0.00668,2e-05,0.35021]
[1649516169011,53.24,42444.2,59.2,0.00664,2e-05,0.34828]
[1649516174047,53.24,42444.84,59.2,0.00665,2e-05,0.34884]
[1649516180089,53.24,42445.18,59.2,0.00665,2e-05,0.34913]
[1649516185123,53.24,42445.64,59.2,0.00666,2e-05,0.34954]
[1649516190144,53.24,42445.34,59.2,0.00666,2e-05,0.34928]
[1649516195193,53.24,42445.19,59.2,0.00663,2e-05,0.34792]
[1649516205263,53.24,42444.98,59.2,0.00663,2e-05,0.34774]
[1649516210299,53.24,42448.06,59.2,0.00669,2e-05,0.35043]
[1649516215334,53.24,42448.03,59.2,0.00669,2e-05,0.3504]
[1649516225404,53.24,42447.18,59.2,0.00667,2e-05,0.34966]
[1649516230439,53.24,42446.82,59.2,0.00666,2e-05,0.34934]
[1649516235474,53.24,42446.52,59.2,0.00666,2e-05,0.34908]
[1649516245544,53.24,42446.19,59.2,0.00665,2e-05,0.34879]
[1649516250579,53.24,42445.92,59.2,0.00665,2e-05,0.34856]
[1649516255614,53.24,42446.51,59.2,0.00663,2e-05,0.34785]
[1649516266691,53.24,42447.34,59.2,0.00665,2e-05,0.34857]
[1649516271726,53.24,42448.02,59.2,0.00666,2e-05,0.34917]
[1649516276762,53.24,42447.95,59.2,0.00666,2e-05,0.34911]
[1649516281796,53.24,42446.99,59.2,0.00664,2e-05,0.34827]
[1649516286831,53.24,42448.16,59.2,0.00666,2e-05,0.34929]
[1649516296901,53.24,42447.35,59.2,0.00665,2e-05,0.34858]
[1649516301936,53.24,42448.64,59.2,0.00667,2e-05,0.34971]
[1649516306971,53.24,42448.41,59.2,0.00667,2e-05,0.34951]
[1649516318048,53.24,42444.66,59.2,0.00658,2e-05,0.34502]
[1649516323083,53.24,42442.38,59.2,0.00654,2e-05,0.34305]
[1649516328119,53.24,42441.86,59.2,0.00653,2e-05,0.3426]
[1649516333154,53.24,42452.32,59.2,0.00672,2e-05,0.35172]
[1649516338190,53.24,42452.05,59.2,0.00672,2e-05,0.35148]
[1649516348258,53.24,42453.16,59.2,0.00674,2e-05,0.35246]
[1649516354300,53.24,42453.65,59.2,0.00675,2e-05,0.35289]
[1649516359341,53.24,42453.72,59.2,0.00675,2e-05,0.35295]
[1649516364370,53.24,42454.42,59.2,0.00676,2e-05,0.35357]
[1649516369406,53.24,42460.73,59.2,0.00688,2e-05,0.35919]
[1649516379482,53.24,42463.8,59.2,0.00692,2e-05,0.36069]
[1649516384511,53.24,42463.78,59.2,0.00692,2e-05,0.36067]
[1649516389546,53.24,42467.57,59.2,0.00699,2e-05,0.3641]
[1649516394586,53.24,42468.21,59.2,0.007,2e-05,0.36468]
[1649516399616,53.24,42467.87,59.2,0.007,2e-05,0.36437]
[1649516409686,53.24,42464.3,59.2,0.00693,2e-05,0.36114]
[1649516414722,53.24,42466.43,59.2,0.00697,2e-05,0.36307]
[1649516419756,53.24,42467.88,59.2,0.007,2e-05,0.36438]
[1649516429826,53.24,42470.63,59.2,0.00705,2e-05,0.36688]
[1649516434861,53.24,42470.69,59.2,0.00703,2e-05,0.36566]
[1649516439896,53.24,42470.65,59.2,0.00703,2e-05,0.36562]
[1649516449966,53.24,42470.91,59.2,0.00703,2e-05,0.36586]
[1649516455001,53.24,42468.74,59.2,0.00699,2e-05,0.36389]
[1649516460036,53.24,42469.55,59.2,0.007,2e-05,0.36462]
[1649516465071,53.24,42470.71,59.2,0.00703,2e-05,0.36568]
[1649516470110,53.24,42472.38,59.2,0.00706,2e-05,0.36721]
[1649516480176,53.24,42470.81,59.2,0.00703,2e-05,0.36577]
[1649516485211,53.24,42470.67,59.2,0.00703,2e-05,0.36564]
[1649516490246,53.24,42470.47,59.2,0.00702,2e-05,0.36546]
[1649516495282,53.24,42470.34,59.2,0.007,2e-05,0.36408]
[1649516500316,53.24,42464.82,59.2,0.00689,2e-05,0.35909]
[1649516505351,53.24,42464.95,59.2,0.00689,2e-05,0.35921]
[1649516515422,53.24,42465.11,59.2,0.00689,2e-05,0.35936]
[1649516520456,53.24,42464.78,59.2,0.00689,2e-05,0.35906]
[1649516525491,53.24,42465.42,59.2,0.0069,2e-05,0.35963]
[1649516530526,53.24,42464.56,59.2,0.00688,2e-05,0.35886]
[1649516535562,53.24,42464.27,59.2,0.00688,2e-05,0.3586]
[1649516545632,53.24,42466.07,59.2,0.00691,2e-05,0.36022]
[1649516550667,53.24,42466.37,59.2,0.00692,2e-05,0.36048]
[1649516556144,53.24,42466.19,59.2,0.00689,2e-05,0.35906]
[1649516566779,53.24,42466.96,59.2,0.00691,2e-05,0.35975]
[1649516571814,53.24,42466.66,59.2,0.0069,2e-05,0.35949]
[1649516576857,53.24,42466.52,59.2,0.0069,2e-05,0.35936]
[1649516586928,53.24,42467.08,59.2,0.00691,2e-05,0.35986]
[1649516591962,53.24,42469.1,59.2,0.00695,2e-05,0.36168]
[1649516596997,53.24,42469.93,59.2,0.00696,2e-05,0.36243]
[1649516607067,53.24,42470.14,59.2,0.00697,2e-05,0.36263]
[1649516612102,53.24,42470.46,59.2,0.00695,2e-05,0.36165]
[1649516617137,53.24,42470.92,59.2,0.00696,2e-05,0.36206]
[1649516627207,53.24,42471.11,59.2,0.00696,2e-05,0.36223]
[1649516632242,53.24,42472.46,59.2,0.00699,2e-05,0.36346]
[1649516637277,53.24,42470.93,59.2,0.00696,2e-05,0.36207]
[1649516647347,53.24,42474.42,59.2,0.00703,2e-05,0.36524]
[1649516652383,53.24,42475.53,59.2,0.00705,2e-05,0.36626]
[1649516657418,53.24,42474.76,59.2,0.00704,2e-05,0.36555]
[1649516662453,53.24,42473.38,59.2,0.00701,2e-05,0.3643]
[1649516667487,53.24,42474.13,59.2,0.00702,2e-05,0.36497]
[1649516677557,53.24,42475.04,59.2,0.00702,2e-05,0.36453]
[1649516682592,53.24,42474.24,59.2,0.007,2e-05,0.3638]
[1649516687627,53.24,42474.56,59.2,0.00701,2e-05,0.3641]
[1649516692662,53.24,42476.4,59.2,0.00704,2e-05,0.36577]
[1649516702732,53.24,42477.38,59.2,0.00706,2e-05,0.36666]
[1649516707768,53.24,42477.76,59.2,0.00707,2e-05,0.36701]
[1649516712802,53.24,42478.86,59.2,0.00709,2e-05,0.36802]
[1649516717837,53.24,42478.28,59.2,0.00708,2e-05,0.36749]
[1649516722872,53.24,42478.57,59.2,0.00709,2e-05,0.36775]
[1649516732943,53.24,42476.86,59.2,0.00703,2e-05,0.36492]
[1649516737977,53.24,42477.27,59.2,0.00704,2e-05,0.36529]
[1649516743015,53.24,42478.99,59.2,0.00707,2e-05,0.36686]
[1649516753085,53.24,42479.19,59.2,0.00708,2e-05,0.36704]
[1649516759127,53.24,42479.51,59.2,0.00708,2e-05,0.36733]
[1649516764162,53.24,42479.12,59.2,0.00707,2e-05,0.36697]
[1649516769198,53.24,42478.58,59.2,0.00706,2e-05,0.36648]
[1649516775144,53.24,42478.26,59.2,0.00706,2e-05,0.36619]
[1649516785309,53.24,42470.61,59.2,0.00691,2e-05,0.35926]
[1649516790344,53.24,42464.24,59.2,0.00678,2e-05,0.35357]
[1649516795379,53.24,42457.56,59.2,0.00664,2e-05,0.34645]
[1649516800414,53.24,42458.09,59.2,0.00665,2e-05,0.34692]
[1649516805449,53.24,42457.51,59.2,0.00663,2e-05,0.34641]
[1649516815520,53.24,42458.03,59.2,0.00664,2e-05,0.34686]
[1649516820554,53.24,42455.61,59.2,0.0066,2e-05,0.34475]
[1649516825589,53.24,42456.04,59.2,0.00661,2e-05,0.34513]
[1649516835659,53.24,42455.81,59.2,0.0066,2e-05,0.34493]
[1649516840694,53.24,42456.99,59.2,0.00662,2e-05,0.34596]
[1649516845729,53.24,42456.98,59.2,0.00662,2e-05,0.34595]
[1649516855799,53.24,42455.94,59.2,0.00658,2e-05,0.34382]
[1649516860834,53.24,42455.44,59.2,0.00657,2e-05,0.34338]
[1649516865869,53.24,42455.85,59.2,0.00658,2e-05,0.34374]
[1649516870904,53.24,42455.89,59.2,0.00658,2e-05,0.34377]
[1649516880974,53.24,42456.95,59.2,0.0066,2e-05,0.34469]
[1649516886009,53.24,42456.61,59.2,0.00659,2e-05,0.3444]
[1649516891044,53.24,42464.66,59.2,0.00675,2e-05,0.35145]
[1649516901115,53.24,42465.36,59.2,0.00676,2e-05,0.35207]
[1649516906149,53.24,42462.01,59.2,0.0067,2e-05,0.34912]
[1649516911185,53.24,42455.15,59.2,0.00654,2e-05,0.34191]
[1649516916220,53.24,42454.61,59.2,0.00653,2e-05,0.34145]
[1649516921255,53.24,42454.63,59.2,0.00654,2e-05,0.34146]
[1649516931325,53.24,42462.09,59.2,0.00667,2e-05,0.34795]
[1649516936360,53.24,42462.1,59.2,0.00667,2e-05,0.34796]
[1649516941399,53.24,42456.51,59.2,0.00657,2e-05,0.34308]
[1649516954486,53.24,42457.1,59.2,0.00658,2e-05,0.3436]
[1649516959521,53.24,42465.47,59.2,0.00674,2e-05,0.35092]
[1649516965563,53.24,42465.5,59.2,0.00674,2e-05,0.35095]
[1649516975633,53.24,42464.38,59.2,0.00669,2e-05,0.34872]
[1649516982143,53.24,42464.73,59.2,0.0067,2e-05,0.34903]
[1649516992752,53.24,42464.83,59.2,0.0067,2e-05,0.34912]
[1649516998794,53.24,42464.66,59.2,0.0067,2e-05,0.34897]
[1649517003830,53.24,42464.26,59.2,0.00669,2e-05,0.34861]
[1649517014907,53.24,42465.02,59.2,0.00671,2e-05,0.34928]
[1649517019941,53.24,42466.24,59.2,0.00673,2e-05,0.35035]
[1649517024976,53.24,42467.48,59.2,0.00675,2e-05,0.35145]
[1649517035046,53.24,42466.17,59.2,0.00671,2e-05,0.34905]
[1649517040081,53.24,42466.51,59.2,0.00671,2e-05,0.34936]
[1649517045116,53.24,42459.06,59.2,0.00657,2e-05,0.34284]
[1649517050151,53.24,42456.85,59.2,0.00653,2e-05,0.34094]
[1649517055186,53.24,42456.88,59.2,0.00653,2e-05,0.34097]
[1649517066263,53.24,42455.29,59.2,0.0065,2e-05,0.3396]
[1649517071299,53.24,42453.72,59.2,0.00647,2e-05,0.33825]
[1649517077343,53.24,42454.12,59.2,0.00648,2e-05,0.33859]
[1649517088425,53.24,42459.19,59.2,0.00657,2e-05,0.34296]
[1649517093459,53.24,42455.27,59.2,0.00648,2e-05,0.33836]
[1649517098495,53.24,42455.35,59.2,0.00648,2e-05,0.33843]
[1649517108564,53.24,42455.69,59.2,0.00649,2e-05,0.33873]
[1649517113599,53.24,42455.65,59.2,0.00649,2e-05,0.33869]
[1649517118634,53.24,42456.55,59.2,0.0065,2e-05,0.33946]
[1649517123669,53.24,42455.96,59.2,0.00649,2e-05,0.33895]
[1649517133742,53.24,42456.37,59.2,0.0065,2e-05,0.3393]
[1649517138774,53.24,42454.86,59.2,0.00647,2e-05,0.33801]
[1649517143809,53.24,42452.03,59.2,0.00642,2e-05,0.33559]
[1649517153879,53.24,42453.77,59.2,0.00643,2e-05,0.33586]
[1649517158914,53.24,42451.59,59.2,0.00639,2e-05,0.33402]
[1649517163949,53.24,42448.91,59.2,0.00634,2e-05,0.33174]
[1649517174019,53.24,42452.48,59.2,0.00641,2e-05,0.33477]
[1649517179054,53.24,42450.42,59.2,0.00637,2e-05,0.33302]
[1649517184092,53.24,42450.79,59.2,0.00637,2e-05,0.33333]
[1649517194159,53.24,42450.57,59.2,0.00637,2e-05,0.33315]
[1649517199194,53.24,42450.43,59.2,0.00637,2e-05,0.33303]
[1649517204229,53.24,42441.71,59.2,0.00621,2e-05,0.32572]
[1649517209264,53.24,42441.21,59.2,0.0062,2e-05,0.3253]
[1649517214299,53.24,42440.87,59.2,0.00617,2e-05,0.32384]
[1649517219334,53.24,42440.39,59.2,0.00617,2e-05,0.32344]
[1649517229405,53.24,42434.54,59.2,0.00606,2e-05,0.31864]
[1649517234440,53.24,42436.86,59.2,0.0061,2e-05,0.32054]
[1649517239475,53.24,42440.01,59.2,0.00616,2e-05,0.32313]
[1649517249545,53.24,42438.08,59.2,0.00613,2e-05,0.32154]
[1649517254580,53.24,42437.65,59.2,0.00612,2e-05,0.32119]
[1649517259616,53.24,42437.95,59.2,0.00612,2e-05,0.32143]
[1649517269685,53.24,42437.29,59.2,0.00611,2e-05,0.32089]
[1649517274720,53.24,42437.18,59.2,0.00609,2e-05,0.31963]
[1649517279755,53.24,42436.94,59.2,0.00608,2e-05,0.31944]
[1649517284790,53.24,42455.48,59.2,0.00641,2e-05,0.3349]
[1649517289826,53.24,42456.45,59.2,0.00643,2e-05,0.33574]
[1649517299895,53.24,42463.95,59.2,0.00657,2e-05,0.34218]
[1649517304930,53.24,42465.46,59.2,0.0066,2e-05,0.34349]
[1649517309965,53.24,42465.2,59.2,0.00659,2e-05,0.34327]
[1649517315000,53.24,42466.04,59.2,0.00661,2e-05,0.344]
[1649517325070,53.24,42459.46,59.2,0.00649,2e-05,0.33831]
[1649517330108,53.24,42460.58,59.2,0.00651,2e-05,0.33927]
[1649517336144,53.24,42461.79,59.2,0.00651,2e-05,0.3391]
[1649517341182,53.24,42461.59,59.2,0.0065,2e-05,0.33892]
[1649517351252,53.24,42453.92,59.2,0.00636,2e-05,0.33238]
[1649517356287,53.24,42440.22,59.2,0.00612,2e-05,0.32095]
[1649517361322,53.24,42436.98,59.2,0.00606,2e-05,0.3183]
[1649517366358,53.24,42436.51,59.2,0.00606,2e-05,0.31792]
[1649517371395,53.24,42435.99,59.2,0.00605,2e-05,0.31749]
[1649517376427,53.24,42436.05,59.2,0.00605,2e-05,0.31754]
[1649517386498,53.24,42435.16,59.2,0.00603,2e-05,0.31682]
[1649517391532,53.24,42435.74,59.2,0.00602,2e-05,0.31613]
[1649517396567,53.24,42433.49,59.2,0.00598,2e-05,0.31431]
[1649517401602,53.24,42440.16,59.2,0.0061,2e-05,0.31973]
[1649517406638,53.24,42439.02,59.2,0.00608,2e-05,0.31881]
[1649517416708,53.24,42436.27,59.2,0.00603,2e-05,0.31656]
[1649517421743,53.24,42435.94,59.2,0.00602,2e-05,0.31629]
[1649517426778,53.24,42437.52,59.2,0.00605,2e-05,0.31758]
[1649517431813,53.24,42438.02,59.2,0.00606,2e-05,0.31799]
[1649517437855,53.24,42438.2,59.2,0.00606,2e-05,0.31813]
[1649517447925,53.24,42435.4,59.2,0.00601,2e-05,0.31585]
[1649517452961,53.24,42435.32,59.2,0.00599,2e-05,0.31463]
[1649517457996,53.24,42436.07,59.2,0.006,2e-05,0.31524]
[1649517468066,53.24,42435.04,59.2,0.00599,2e-05,0.3144]
[1649517473101,53.24,42436.73,59.2,0.00602,2e-05,0.31577]
[1649517478136,53.24,42438.04,59.2,0.00604,2e-05,0.31684]
[1649517483144,53.24,42436.78,59.2,0.00602,2e-05,0.31582]
[1649517488206,53.24,42438.64,59.2,0.00605,2e-05,0.31733]
[1649517498276,53.24,42439.58,59.2,0.00607,2e-05,0.3181]
[1649517503311,53.24,42433.69,59.2,0.00596,2e-05,0.31331]
[1649517508346,53.24,42433.57,59.2,0.00596,2e-05,0.31322]
[1649517518416,53.24,42432.62,59.2,0.00592,2e-05,0.31131]
[1649517523452,53.24,42425.22,59.2,0.0058,2e-05,0.30542]
[1649517528486,53.24,42422.02,59.2,0.00575,2e-05,0.3029]
[1649517538556,53.24,42409.54,59.2,0.00554,2e-05,0.29325]
[1649517543591,53.24,42413.23,59.2,0.0056,2e-05,0.29608]
[1649517548627,53.24,42421.94,59.2,0.00574,2e-05,0.30283]
[1649517558697,53.24,42423.11,59.2,0.00576,2e-05,0.30375]
[1649517564144,53.24,42422.68,59.2,0.00576,2e-05,0.30342]
[1649517569776,53.24,42424.33,59.2,0.00578,2e-05,0.30471]
[1649517579846,53.24,42421.98,59.2,0.00572,2e-05,0.30175]
[1649517584888,53.24,42421.56,59.2,0.00572,2e-05,0.30141]
[1649517589923,53.24,42419.16,59.2,0.00568,2e-05,0.29954]
[1649517594958,53.24,42419.68,59.2,0.00569,2e-05,0.29995]
[1649517599993,53.24,42417.96,59.2,0.00566,2e-05,0.29861]
[1649517610063,53.24,42423.07,59.2,0.00574,2e-05,0.3026]
[1649517615098,53.24,42419.63,59.2,0.00569,2e-05,0.29991]
[1649517621140,53.24,42419.14,59.2,0.00568,2e-05,0.29953]
[1649517631211,53.24,42417.47,59.2,0.00563,2e-05,0.29712]
[1649517636253,53.24,42418.73,59.2,0.00565,2e-05,0.29809]
[1649517641280,53.24,42417.88,59.2,0.00564,2e-05,0.29743]
[1649517646315,53.24,42417.18,59.2,0.00562,2e-05,0.2969]
[1649517656386,53.24,42417.22,59.2,0.00562,2e-05,0.29693]
[1649517661422,53.24,42416.8,59.2,0.00562,2e-05,0.29661]
[1649517666456,53.24,42416.6,59.2,0.00561,2e-05,0.29645]
[1649517671491,53.24,42415.79,59.2,0.0056,2e-05,0.29583]
[1649517676526,53.24,42415.94,59.2,0.0056,2e-05,0.29594]
[1649517686596,53.24,42412.86,59.2,0.00555,2e-05,0.29358]
[1649517691631,53.24,42412.27,59.2,0.00552,2e-05,0.29203]
[1649517696666,53.24,42412.38,59.2,0.00553,2e-05,0.29211]
[1649517706736,53.24,42411.16,59.2,0.00551,2e-05,0.29119]
[1649517711774,53.24,42410.91,59.2,0.0055,2e-05,0.291]
[1649517716809,53.24,42409.94,59.2,0.00549,2e-05,0.29026]
[1649517726879,53.24,42417.41,59.2,0.00561,2e-05,0.29596]
[1649517731914,53.24,42414.34,59.2,0.00556,2e-05,0.29361]
[1649517736949,53.24,42414.25,59.2,0.00556,2e-05,0.29354]
[1649517747019,53.24,42413.14,59.2,0.00554,2e-05,0.29269]
[1649517752059,53.24,42413.49,59.2,0.00552,2e-05,0.29186]
[1649517757094,53.24,42410.88,59.2,0.00548,2e-05,0.28988]
[1649517767165,53.24,42412.77,59.2,0.00551,2e-05,0.29131]
[1649517772199,53.24,42413.07,59.2,0.00552,2e-05,0.29154]
[1649517777234,53.24,42412.88,59.2,0.00551,2e-05,0.29139]
[1649517782269,53.24,42411.9,59.2,0.0055,2e-05,0.29065]
[1649517793346,53.24,42406.3,59.2,0.00541,2e-05,0.28643]
[1649517798381,53.24,42407.16,59.2,0.00542,2e-05,0.28707]
[1649517803416,53.24,42407.33,59.2,0.00543,2e-05,0.2872]
[1649517815500,53.24,42407.34,59.2,0.00541,2e-05,0.28612]
[1649517820535,53.24,42406.84,59.2,0.0054,2e-05,0.28575]
[1649517830609,53.24,42407.81,59.2,0.00541,2e-05,0.28648]
[1649517835640,53.24,42407.59,59.2,0.00541,2e-05,0.28631]
[1649517840676,53.24,42406.83,59.2,0.0054,2e-05,0.28574]
[1649517845678,53.24,42406.98,59.2,0.0054,2e-05,0.28585]
[1649517850745,53.24,42407.99,59.2,0.00542,2e-05,0.28661]
[1649517855780,53.24,42407.84,59.2,0.00541,2e-05,0.2865]
[1649517860815,53.24,42404.31,59.2,0.00536,2e-05,0.28386]
[1649517865850,53.24,42403.47,59.2,0.00534,2e-05,0.28324]
[1649517870886,53.24,42397.98,59.2,0.00526,2e-05,0.27919]
[1649517875920,53.24,42397.21,59.2,0.00523,2e-05,0.27756]
[1649517885991,53.24,42396.99,59.2,0.00523,2e-05,0.2774]
[1649517891025,53.24,42395.49,59.2,0.0052,2e-05,0.2763]
[1649517896060,53.24,42395.93,59.2,0.00521,2e-05,0.27663]
[1649517901095,53.24,42396.04,59.2,0.00521,2e-05,0.27671]
[1649517906130,53.24,42395.57,59.2,0.0052,2e-05,0.27637]
[1649517916200,53.24,42398.21,59.2,0.00524,2e-05,0.27829]
[1649517921238,53.24,42398.49,59.2,0.00525,2e-05,0.27849]
[1649517926273,53.24,42398.59,59.2,0.00525,2e-05,0.27857]
[1649517931308,53.24,42397.58,59.2,0.00521,2e-05,0.27677]
[1649517936344,53.24,42398.16,59.2,0.00522,2e-05,0.27719]
[1649517946413,53.24,42399.37,59.2,0.00524,2e-05,0.27808]
[1649517951448,53.24,42413.09,59.2,0.00546,2e-05,0.28826]
[1649517956483,53.24,42412.53,59.2,0.00545,2e-05,0.28784]
[1649517961521,53.24,42413.59,59.2,0.00546,2e-05,0.28864]
[1649517971588,53.24,42413.04,59.2,0.00546,2e-05,0.28823]
[1649517976623,53.24,42412.7,59.2,0.00545,2e-05,0.28797]
[1649517981658,53.24,42413.12,59.2,0.00546,2e-05,0.28829]
[1649517991731,53.24,42406.65,59.2,0.00534,2e-05,0.28237]
[1649517996763,53.24,42404.08,59.2,0.0053,2e-05,0.28047]
[1649518001800,53.24,42403.57,59.2,0.00529,2e-05,0.28009]
[1649518011868,53.24,42404.3,59.2,0.0053,2e-05,0.28063]
[1649518016903,53.24,42405.72,59.2,0.00532,2e-05,0.28167]
[1649518021938,53.24,42404.68,59.2,0.0053,2e-05,0.28091]
[1649518026975,53.24,42404.86,59.2,0.00531,2e-05,0.28104]
[1649518037043,53.24,42394.62,59.2,0.00515,2e-05,0.27356]
[1649518042078,53.24,42394.99,59.2,0.00516,2e-05,0.27383]
[1649518047113,53.24,42395.85,59.2,0.00517,2e-05,0.27445]
[1649518057183,53.24,42391.75,59.2,0.00509,1e-05,0.27045]
[1649518062218,53.24,42391.67,59.2,0.00509,1e-05,0.2704]
[1649518067253,53.24,42391.09,59.2,0.00508,1e-05,0.26998]
[1649518071063,53.24,42392.53,59.2,0.0051,2e-05,0.27101]
[1649518076316,53.24,42315.77,59.2,0.00406,1e-05,0.22052]
[1649518080289,53.24,42306.69,59.2,0.00395,1e-05,0.21511]
[1649518085379,53.24,42320.57,59.2,0.00412,1e-05,0.22343]
[1649518095449,53.24,42328.24,59.2,0.00421,1e-05,0.22813]
[1649518100485,53.24,42317.62,59.2,0.00408,1e-05,0.22163]
[1649518105519,53.24,42291.22,59.2,0.00376,1e-05,0.20617]
[1649518110554,53.24,42292.13,59.2,0.00378,1e-05,0.20668]
[1649518120624,53.24,42317.82,59.2,0.00407,1e-05,0.22086]
[1649518125660,53.24,42325.95,59.2,0.00417,1e-05,0.2258]
[1649518130694,53.24,42337.36,59.2,0.00431,1e-05,0.2329]
[1649518135729,53.24,42333.44,59.2,0.00426,1e-05,0.23044]
[1649518140764,53.24,42334.5,59.2,0.00427,1e-05,0.2311]
[1649518150834,53.24,42336.87,59.2,0.00431,1e-05,0.23259]
[1649518155869,53.24,42339.37,59.2,0.00434,1e-05,0.23417]
[1649518160904,53.24,42354.92,59.2,0.00454,1e-05,0.2442]
[1649518165939,53.24,42357.26,59.2,0.00458,1e-05,0.24574]
[1649518170974,53.24,42339.92,59.2,0.00434,1e-05,0.23452]
[1649518181049,53.24,42365.89,59.2,0.00468,1e-05,0.2505]
[1649518186086,53.24,42369.43,59.2,0.00473,1e-05,0.25289]
[1649518191120,53.24,42369.18,59.2,0.00472,1e-05,0.25272]
[1649518201190,53.24,42374.6,59.2,0.0048,1e-05,0.2564]
[1649518206225,53.24,42374.84,59.2,0.0048,1e-05,0.25657]
[1649518211260,53.24,42378.19,59.2,0.00485,1e-05,0.25887]
[1649518216295,53.24,42378.49,59.2,0.00486,1e-05,0.25908]
[1649518221330,53.24,42377.66,59.2,0.00484,1e-05,0.25851]
[1649518231400,53.24,42369.76,59.2,0.00471,1e-05,0.25211]
[1649518236436,53.24,42370.43,59.2,0.00472,1e-05,0.25257]
[1649518241470,53.24,42370.68,59.2,0.00473,1e-05,0.25274]
[1649518251541,53.24,42371.13,59.2,0.00473,1e-05,0.25304]
[1649518256575,53.24,42371.24,59.2,0.00473,1e-05,0.25312]
[1649518261613,53.24,42366.88,59.2,0.00467,1e-05,0.25018]
[1649518266648,53.24,42369.72,59.2,0.00471,1e-05,0.25208]
[1649518271684,53.24,42367.99,59.2,0.00469,1e-05,0.25092]
[1649518281753,53.24,42367.23,59.2,0.00468,1e-05,0.25042]
[1649518286789,53.24,42357.73,59.2,0.00455,1e-05,0.24411]
[1649518291823,53.24,42354.22,59.2,0.00448,1e-05,0.24085]
[1649518296858,53.24,42353.5,59.2,0.00447,1e-05,0.24038]
[1649518301893,53.24,42352.22,59.2,0.00446,1e-05,0.23955]
[1649518311963,53.24,42346.23,59.2,0.00438,1e-05,0.2357]
[1649518316998,53.24,42344.66,59.2,0.00436,1e-05,0.23471]
[1649518322033,53.24,42345.24,59.2,0.00436,1e-05,0.23507]
[1649518327068,53.24,42345.87,59.2,0.00437,1e-05,0.23548]
[1649518337138,53.24,42338.86,59.2,0.00428,1e-05,0.23104]
[1649518343181,53.24,42337.78,59.2,0.00427,1e-05,0.23037]
[1649518354260,53.24,42340.18,59.2,0.00428,1e-05,0.23094]
[1649518359292,53.24,42342.84,59.2,0.00431,1e-05,0.23261]
[1649518364327,53.24,42338.77,59.2,0.00426,1e-05,0.23006]
[1649518369364,53.24,42339.17,59.2,0.00427,1e-05,0.23031]
[1649518374398,53.24,42339.15,59.2,0.00427,1e-05,0.2303]
[1649518384469,53.24,42337.38,59.2,0.00424,1e-05,0.22919]
[1649518389503,53.24,42337.68,59.2,0.00425,1e-05,0.22938]
[1649518394540,53.24,42337.77,59.2,0.00425,1e-05,0.22943]
[1649518399573,53.24,42337.63,59.2,0.00425,1e-05,0.22934]
[1649518404608,53.24,42344.84,59.2,0.00434,1e-05,0.23388]
[1649518409643,53.24,42345.31,59.2,0.00435,1e-05,0.23418]
[1649518419713,53.24,42331.76,59.2,0.00416,1e-05,0.22479]
[1649518424748,53.24,42331.75,59.2,0.00416,1e-05,0.22479]
[1649518429792,53.24,42331.52,59.2,0.00415,1e-05,0.22465]
[1649518434824,53.24,42324.65,59.2,0.00407,1e-05,0.22047]
[1649518439858,53.24,42317.12,59.2,0.00398,1e-05,0.21598]
[1649518449928,53.24,42307.14,59.2,0.00386,1e-05,0.21013]
[1649518454963,53.24,42292.85,59.2,0.00369,1e-05,0.202]
[1649518459998,53.24,42286.72,59.2,0.00362,1e-05,0.19859]
[1649518470068,53.24,42283.71,59.2,0.00359,1e-05,0.19694]
[1649518475103,53.24,42292.57,59.2,0.00367,1e-05,0.201]
[1649518480138,53.24,42299.53,59.2,0.00375,1e-05,0.20491]
[1649518490208,53.24,42312.67,59.2,0.00391,1e-05,0.21247]
[1649518495243,53.24,42315.68,59.2,0.00394,1e-05,0.21424]
[1649518500278,53.24,42311.11,59.2,0.00389,1e-05,0.21156]
[1649518510358,53.24,42312.44,59.2,0.0039,1e-05,0.21233]
[1649518515394,53.24,42310.92,59.2,0.00389,1e-05,0.21145]
[1649518520430,53.24,42305.47,59.2,0.00382,1e-05,0.2083]
[1649518530499,53.24,42301.56,59.2,0.00378,1e-05,0.20606]
[1649518535534,53.24,42304.4,59.2,0.00379,1e-05,0.20682]
[1649518540569,53.24,42312.38,59.2,0.00389,1e-05,0.21142]
[1649518545604,53.24,42317.76,59.2,0.00395,1e-05,0.21458]
[1649518555674,53.24,42313.82,59.2,0.0039,1e-05,0.21227]
[1649518560709,53.24,42314.63,59.2,0.00391,1e-05,0.21274]
[1649518565744,53.24,42313.65,59.2,0.0039,1e-05,0.21217]
[1649518575814,53.24,42309.38,59.2,0.00385,1e-05,0.20968]
[1649518580849,53.24,42310.39,59.2,0.00386,1e-05,0.21027]
[1649518585884,53.24,42313.66,59.2,0.0039,1e-05,0.21217]
[1649518595958,53.24,42298.14,59.2,0.00371,1e-05,0.20242]
[1649518600993,53.24,42291.15,59.2,0.00363,1e-05,0.19853]
[1649518606028,53.24,42286.37,59.2,0.00358,1e-05,0.1959]
[1649518611069,53.24,42288.39,59.2,0.0036,1e-05,0.19701]
[1649518616098,53.24,42296.86,59.2,0.00369,1e-05,0.2017]
[1649518626144,53.24,42294.15,59.2,0.00366,1e-05,0.20019]
[1649518631203,53.24,42298.83,59.2,0.00371,1e-05,0.20281]
[1649518636238,53.24,42287.44,59.2,0.00359,1e-05,0.19649]
[1649518646308,53.24,42297.03,59.2,0.00369,1e-05,0.2018]
[1649518651344,53.24,42288.95,59.2,0.00359,1e-05,0.19649]
[1649518656378,53.24,42287.63,59.2,0.00357,1e-05,0.19577]
[1649518661413,53.24,42302.31,59.2,0.00374,1e-05,0.20392]
[1649518671484,53.24,42296.4,59.2,0.00367,1e-05,0.2006]
[1649518676522,53.24,42297.54,59.2,0.00368,1e-05,0.20124]
[1649518681553,53.24,42298.77,59.2,0.0037,1e-05,0.20193]
[1649518691624,53.24,42297.35,59.2,0.00368,1e-05,0.20113]
[1649518696659,53.24,42295.26,59.2,0.00366,1e-05,0.19997]
[1649518701694,53.24,42305.81,59.2,0.00378,1e-05,0.20591]
[1649518706734,53.24,42307.16,59.2,0.0038,1e-05,0.20668]
[1649518716801,53.24,42317.59,59.2,0.0039,1e-05,0.21183]
[1649518721834,53.24,42314.42,59.2,0.00386,1e-05,0.20999]
[1649518726869,53.24,42314.2,59.2,0.00386,1e-05,0.20986]
[1649518736939,53.24,42314.54,59.2,0.00387,1e-05,0.21006]
[1649518741974,53.24,42316.92,59.2,0.00389,1e-05,0.21144]
[1649518747009,53.24,42316.79,59.2,0.00389,1e-05,0.21137]
[1649518752044,53.24,42319.22,59.2,0.00392,1e-05,0.21278]
[1649518762115,53.24,42319.71,59.2,0.00393,1e-05,0.21308]
[1649518767144,53.24,42319.78,59.2,0.00393,1e-05,0.21311]
[1649518772185,53.24,42318.32,59.2,0.00389,1e-05,0.21138]
[1649518783263,53.24,42314.73,59.2,0.00385,1e-05,0.2093]
[1649518788300,53.24,42314.7,59.2,0.00385,1e-05,0.20928]
[1649518793332,53.24,42316.13,59.2,0.00387,1e-05,0.2101]
[1649518803402,53.24,42317.22,59.2,0.00388,1e-05,0.21074]
[1649518808438,53.24,42316.89,59.2,0.00388,1e-05,0.21055]
[1649518813472,53.24,42320.36,59.2,0.00392,1e-05,0.21257]
[1649518818507,53.24,42321.86,59.2,0.00394,1e-05,0.21346]
[1649518828577,53.24,42324.52,59.2,0.00397,1e-05,0.21502]
[1649518833612,53.24,42317.33,59.2,0.00387,1e-05,0.20993]
[1649518838647,53.24,42319.88,59.2,0.0039,1e-05,0.21141]
[1649518848717,53.24,42336.13,59.2,0.0041,1e-05,0.22108]
[1649518853752,53.24,42336.62,59.2,0.0041,1e-05,0.22138]
[1649518858787,53.24,42338.01,59.2,0.00412,1e-05,0.22222]
[1649518868857,53.24,42345.47,59.2,0.00421,1e-05,0.2268]
[1649518873894,53.24,42350.75,59.2,0.00428,1e-05,0.23009]
[1649518878927,53.24,42353.63,59.2,0.00432,1e-05,0.2319]
[1649518883963,53.24,42361.57,59.2,0.00442,1e-05,0.23696]
[1649518894032,53.24,42371.77,59.2,0.00454,1e-05,0.24262]
[1649518899067,53.24,42372.71,59.2,0.00456,1e-05,0.24324]
[1649518904102,53.24,42372.03,59.2,0.00455,1e-05,0.24279]
[1649518914143,53.24,42357.17,59.2,0.00435,1e-05,0.23319]
[1649518919207,53.24,42357.53,59.2,0.00435,1e-05,0.23343]
[1649518924242,53.24,42358.01,59.2,0.00436,1e-05,0.23373]
[1649518934312,53.24,42346.92,59.2,0.00421,1e-05,0.22677]
[1649518939350,53.24,42346.77,59.2,0.00421,1e-05,0.22667]
[1649518944382,53.24,42349.12,59.2,0.00424,1e-05,0.22814]
[1649518949417,53.24,42345.53,59.2,0.0042,1e-05,0.22591]
[1649518959488,53.24,42341.69,59.2,0.00413,1e-05,0.22263]
[1649518964522,53.24,42341.06,59.2,0.00412,1e-05,0.22225]
[1649518969557,53.24,42341.47,59.2,0.00413,1e-05,0.2225]
[1649518979628,53.24,42339.93,59.2,0.00411,1e-05,0.22156]
[1649518984662,53.24,42342.04,59.2,0.00414,1e-05,0.22285]
[1649518989697,53.24,42343.18,59.2,0.00415,1e-05,0.22354]
[1649518994732,53.24,42343.54,59.2,0.00415,1e-05,0.22377]
[1649518999767,53.24,42344.03,59.2,0.00416,1e-05,0.22407]
[1649519009837,53.24,42344.34,59.2,0.00417,1e-05,0.22426]
[1649519014872,53.24,42343.83,59.2,0.00414,1e-05,0.22302]
[1649519019907,53.24,42343.86,59.2,0.00414,1e-05,0.22304]
[1649519024942,53.24,42344.07,59.2,0.00414,1e-05,0.22317]
[1649519035012,53.24,42346.37,59.2,0.00417,1e-05,0.22458]
[1649519040047,53.24,42346.62,59.2,0.00418,1e-05,0.22474]
[1649519045082,53.24,42345.86,59.2,0.00417,1e-05,0.22427]
[1649519050117,53.24,42345.77,59.2,0.00417,1e-05,0.22421]
[1649519055144,53.24,42341.37,59.2,0.00411,1e-05,0.22152]
[1649519065222,53.24,42342.27,59.2,0.00412,1e-05,0.22207]
[1649519070257,53.24,42343.91,59.2,0.00414,1e-05,0.22307]
[1649519075293,53.24,42344.26,59.2,0.00413,1e-05,0.22237]
[1649519085362,53.24,42344.06,59.2,0.00413,1e-05,0.22225]
[1649519090398,53.24,42334.01,59.2,0.004,1e-05,0.21619]
[1649519095432,53.24,42334.29,59.2,0.00401,1e-05,0.21636]
[1649519105506,53.24,42333.43,59.2,0.004,1e-05,0.21585]
[1649519110540,53.24,42328.3,59.2,0.00393,1e-05,0.21281]
[1649519115574,53.24,42329.55,59.2,0.00395,1e-05,0.21355]
[1649519120609,53.24,42328.06,59.2,0.00393,1e-05,0.21267]
[1649519130679,53.24,42326.5,59.2,0.00391,1e-05,0.21176]
[1649519135714,53.24,42324.04,59.2,0.00387,1e-05,0.20944]
[1649519140749,53.24,42322.22,59.2,0.00385,1e-05,0.20839]
[1649519150819,53.24,42321.1,59.2,0.00383,1e-05,0.20774]
[1649519155854,53.24,42321.82,59.2,0.00384,1e-05,0.20816]
[1649519160890,53.24,42321.19,59.2,0.00383,1e-05,0.20779]
[1649519165925,53.24,42332.51,59.2,0.00397,1e-05,0.2144]
[1649519170960,53.24,42334.04,59.2,0.00399,1e-05,0.21531]
[1649519181030,53.24,42330.86,59.2,0.00395,1e-05,0.21343]
[1649519186065,53.24,42333.39,59.2,0.00398,1e-05,0.21493]
[1649519191100,53.24,42338.01,59.2,0.00402,1e-05,0.21678]
[1649519196135,53.24,42339.69,59.2,0.00404,1e-05,0.21778]
[1649519201171,53.24,42341.99,59.2,0.00407,1e-05,0.21917]
[1649519211240,53.24,42342.7,59.2,0.00408,1e-05,0.2196]
[1649519216275,53.24,42345.18,59.2,0.00411,1e-05,0.2211]
[1649519221310,53.24,42348.02,59.2,0.00414,1e-05,0.22283]
[1649519231380,53.24,42349.27,59.2,0.00416,1e-05,0.22359]
[1649519236415,53.24,42349.93,59.2,0.00417,1e-05,0.224]
[1649519241451,53.24,42350.45,59.2,0.00418,1e-05,0.22432]
[1649519251520,53.24,42349.84,59.2,0.00415,1e-05,0.22302]
[1649519256555,53.24,42353.16,59.2,0.00419,1e-05,0.22506]
[1649519261590,53.24,42353.97,59.2,0.0042,1e-05,0.22557]
[1649519271660,53.24,42354.58,59.2,0.00421,1e-05,0.22594]
[1649519276696,53.24,42353.39,59.2,0.0042,1e-05,0.22521]
[1649519281731,53.24,42353.88,59.2,0.0042,1e-05,0.22551]
[1649519286766,53.24,42355.07,59.2,0.00422,1e-05,0.22625]
[1649519296835,53.24,42354.42,59.2,0.00421,1e-05,0.22585]
[1649519301870,53.24,42354.63,59.2,0.00421,1e-05,0.22597]
[1649519306905,53.24,42337.95,59.2,0.004,1e-05,0.21584]
[1649519316976,53.24,42324.81,59.2,0.00383,1e-05,0.20726]
[1649519322010,53.24,42322.75,59.2,0.00381,1e-05,0.20608]
[1649519327045,53.24,42323.64,59.2,0.00382,1e-05,0.20659]
[1649519332081,53.24,42321.23,59.2,0.00379,1e-05,0.20521]
[1649519337115,53.24,42319.39,59.2,0.00377,1e-05,0.20416]
[1649519347186,53.24,42311.56,59.2,0.00368,1e-05,0.19976]
[1649519352220,53.24,42292.61,59.2,0.00347,1e-05,0.18942]
[1649519357255,53.24,42283.24,59.2,0.00337,1e-05,0.18448]
[1649519367327,53.24,42288.76,59.2,0.00343,1e-05,0.18738]
[1649519372360,53.24,42287.87,59.2,0.0034,1e-05,0.18611]
[1649519377395,53.24,42288.01,59.2,0.0034,1e-05,0.18618]
[1649519382433,53.24,42287.47,59.2,0.0034,1e-05,0.1859]
[1649519387465,53.24,42287.53,59.2,0.0034,1e-05,0.18593]
[1649519398542,53.24,42286.83,59.2,0.00339,1e-05,0.18556]
[1649519403578,53.24,42287.52,59.2,0.0034,1e-05,0.18592]
[1649519408612,53.24,42297.92,59.2,0.00351,1e-05,0.19145]
[1649519418683,53.24,42301.34,59.2,0.00355,1e-05,0.1933]
[1649519423717,53.24,42301.45,59.2,0.00355,1e-05,0.19336]
[1649519428752,53.24,42310.55,59.2,0.00365,1e-05,0.19835]
[1649519438829,53.24,42312.02,59.2,0.00365,1e-05,0.19832]
[1649519443864,53.24,42314.68,59.2,0.00368,1e-05,0.1998]
[1649519448901,53.24,42314.41,59.2,0.00368,1e-05,0.19965]
[1649519453934,53.24,42321.92,59.2,0.00376,1e-05,0.20387]
[1649519458969,53.24,42333.04,59.2,0.0039,1e-05,0.21027]
[1649519469043,53.24,42318.99,59.2,0.00373,1e-05,0.20222]
[1649519474075,53.24,42325.29,59.2,0.0038,1e-05,0.2058]
[1649519479110,53.24,42324.33,59.2,0.00379,1e-05,0.20525]
[1649519484144,53.24,42321.19,59.2,0.00376,1e-05,0.20346]
[1649519489180,53.24,42320.69,59.2,0.00375,1e-05,0.20318]
[1649519494216,53.24,42320.83,59.2,0.00374,1e-05,0.2024]
[1649519504285,53.24,42323.05,59.2,0.00376,1e-05,0.20365]
[1649519509320,53.24,42322.56,59.2,0.00376,1e-05,0.20338]
[1649519514356,53.24,42321.06,59.2,0.00374,1e-05,0.20253]
[1649519524425,53.24,42321.81,59.2,0.00375,1e-05,0.20295]
[1649519529460,53.24,42323.29,59.2,0.00376,1e-05,0.20379]
[1649519534495,53.24,42325.33,59.2,0.00379,1e-05,0.20495]
[1649519544565,53.24,42322.75,59.2,0.00376,1e-05,0.20349]
[1649519549600,53.24,42321.57,59.2,0.00374,1e-05,0.20282]
[1649519554635,53.24,42323.44,59.2,0.00375,1e-05,0.20302]
[1649519564705,53.24,42322.15,59.2,0.00374,1e-05,0.20229]
[1649519569740,53.24,42322.66,59.2,0.00374,1e-05,0.20257]
[1649519574775,53.24,42321.25,59.2,0.00373,1e-05,0.20178]
[1649519584845,53.24,42324.12,59.2,0.00376,1e-05,0.2034]
[1649519589880,53.24,42324.11,59.2,0.00376,1e-05,0.20339]
[1649519594915,53.24,42328.06,59.2,0.0038,1e-05,0.20564]
[1649519599955,53.24,42325.1,59.2,0.00377,1e-05,0.20395]
[1649519610021,53.24,42318.68,59.2,0.0037,1e-05,0.20033]
[1649519615055,53.24,42317.78,59.2,0.00367,1e-05,0.19898]
[1649519620092,53.24,42317.88,59.2,0.00367,1e-05,0.19903]
[1649519625125,53.24,42318.37,59.2,0.00368,1e-05,0.19931]
[1649519630160,53.24,42318.03,59.2,0.00367,1e-05,0.19912]
[1649519640230,53.24,42308.6,59.2,0.00357,1e-05,0.19392]
[1649519645265,53.24,42306.35,59.2,0.00354,1e-05,0.1927]
[1649519650300,53.24,42305.93,59.2,0.00354,1e-05,0.19247]
[1649519660370,53.24,42307.61,59.2,0.00356,1e-05,0.19338]
[1649519665405,53.24,42300.56,59.2,0.00348,1e-05,0.18958]
[1649519670440,53.24,42300.21,59.2,0.00348,1e-05,0.1894]
[1649519680510,53.24,42294.67,59.2,0.0034,1e-05,0.18565]
[1649519685546,53.24,42294.2,59.2,0.0034,1e-05,0.1854]
[1649519690580,53.24,42282.04,59.2,0.00327,1e-05,0.17912]
[1649519700651,53.24,42280.37,59.2,0.00325,1e-05,0.17827]
[1649519705685,53.24,42280.62,59.2,0.00326,1e-05,0.1784]
[1649519710720,53.24,42275.77,59.2,0.00321,1e-05,0.17595]
[1649519715755,53.24,42254.25,59.2,0.003,1e-05,0.16544]
[1649519725826,53.24,42217.95,59.2,0.00267,1e-05,0.14893]
[1649519730861,53.24,42234.39,59.2,0.00281,1e-05,0.15623]
[1649519735895,53.24,42234.54,59.2,0.0028,1e-05,0.15559]
[1649519745965,53.24,42254.34,59.2,0.00298,1e-05,0.16474]
[1649519751000,53.24,42266.19,59.2,0.0031,1e-05,0.17045]
[1649519756035,53.24,42265.57,59.2,0.00309,1e-05,0.17014]
[1649519766105,53.24,42224.65,59.2,0.00271,1e-05,0.15118]
[1649519771142,53.24,42215.29,59.2,0.00263,1e-05,0.1471]
[1649519776177,53.24,42218.9,59.2,0.00267,1e-05,0.14867]
[1649519781212,53.24,42234.87,59.2,0.0028,1e-05,0.15573]
[1649519791283,53.24,42233.9,59.2,0.00278,1e-05,0.15459]
[1649519796317,53.24,42234.58,59.2,0.00279,1e-05,0.1549]
[1649519801356,53.24,42236.11,59.2,0.0028,1e-05,0.15559]
[1649519811427,53.24,42235.51,59.2,0.0028,1e-05,0.15532]
[1649519816461,53.24,42227.31,59.2,0.00273,1e-05,0.15166]
[1649519821495,53.24,42233.2,59.2,0.00278,1e-05,0.15428]
[1649519826530,53.24,42234.27,59.2,0.00279,1e-05,0.15476]
[1649519831566,53.24,42246.02,59.2,0.00289,1e-05,0.16012]
[1649519841635,53.24,42239.52,59.2,0.00283,1e-05,0.15714]
[1649519846670,53.24,42229.59,59.2,0.00275,1e-05,0.15267]
[1649519851705,53.24,42225.3,59.2,0.0027,1e-05,0.15009]
[1649519861775,53.24,42229.42,59.2,0.00273,1e-05,0.1519]
[1649519866810,53.24,42232.84,59.2,0.00276,1e-05,0.15342]
[1649519871845,53.24,42231.42,59.2,0.00275,1e-05,0.15279]
[1649519881915,53.24,42231.78,59.2,0.00275,1e-05,0.15295]
[1649519886950,53.24,42231.54,59.2,0.00275,1e-05,0.15284]
[1649519891986,53.24,42241.06,59.2,0.00284,1e-05,0.15712]
[1649519902056,53.24,42235.71,59.2,0.00279,1e-05,0.1547]
[1649519907090,53.24,42236.84,59.2,0.0028,1e-05,0.15521]
[1649519912125,53.24,42235.94,59.2,0.00278,1e-05,0.1541]
[1649519917161,53.24,42237.7,59.2,0.00279,1e-05,0.1549]
[1649519927231,53.24,42237.14,59.2,0.00279,1e-05,0.15464]
[1649519932265,53.24,42237.03,59.2,0.00279,1e-05,0.15459]
[1649519937300,53.24,42240.01,59.2,0.00281,1e-05,0.15594]
[1649519947375,53.24,42228.72,59.2,0.00271,1e-05,0.1509]
[1649519952410,53.24,42233.8,59.2,0.00276,1e-05,0.15315]
[1649519957445,53.24,42234.26,59.2,0.00276,1e-05,0.15335]
[1649519962480,53.24,42229.96,59.2,0.00272,1e-05,0.15145]
[1649519967515,53.24,42229.26,59.2,0.00272,1e-05,0.15114]
[1649519977585,53.24,42230.7,59.2,0.00272,1e-05,0.15108]
[1649519982620,53.24,42230.82,59.2,0.00272,1e-05,0.15113]
[1649519988144,53.24,42232.92,59.2,0.00274,1e-05,0.15206]
[1649519993697,53.24,42231.24,59.2,0.00272,1e-05,0.15132]
[1649519998732,53.24,42234.32,59.2,0.00275,1e-05,0.15268]
[1649520000090,53.24,42233.42,59.2,0.00274,1e-05,0.15228]
[1649520005785,53.24,42277.5,59.2,0.00315,1e-05,0.17296]
[1649520008732,53.24,42288.0,59.2,0.00326,1e-05,0.17823]
[1649520013837,53.24,42283.38,59.2,0.00321,1e-05,0.17589]
[1649520018872,53.24,42281.17,59.2,0.00319,1e-05,0.17478]
[1649520023907,53.24,42289.06,59.2,0.00327,1e-05,0.17876]
[1649520028942,53.24,42252.23,59.2,0.00291,1e-05,0.16083]
[1649520039014,53.24,42238.03,59.2,0.00277,1e-05,0.15364]
[1649520044047,53.24,42236.26,59.2,0.00275,1e-05,0.15285]
[1649520049082,53.24,42239.05,59.2,0.00278,1e-05,0.15409]
[1649520054118,53.24,42231.62,59.2,0.00271,1e-05,0.15079]
[1649520059152,53.24,42224.82,59.2,0.00266,1e-05,0.14783]
[1649520069222,53.24,42221.06,59.2,0.00262,1e-05,0.14621]
[1649520074257,53.24,42205.02,59.2,0.00249,1e-05,0.13947]
[1649520079292,53.24,42220.03,59.2,0.00261,1e-05,0.14577]
[1649520084327,53.24,42229.88,59.2,0.0027,1e-05,0.15003]
[1649520089362,53.24,42228.76,59.2,0.00269,1e-05,0.14954]
[1649520094397,53.24,42220.92,59.2,0.00261,1e-05,0.14547]
[1649520104467,53.24,42215.26,59.2,0.00256,1e-05,0.14308]
[1649520109512,53.24,42218.91,59.2,0.00259,1e-05,0.14462]
[1649520114543,53.24,42218.71,59.2,0.00259,1e-05,0.14453]
[1649520119578,53.24,42229.36,59.2,0.00268,1e-05,0.14911]
[1649520124613,53.24,42232.44,59.2,0.00271,1e-05,0.15046]
[1649520134683,53.24,42224.61,59.2,0.00264,1e-05,0.14706]
[1649520139718,53.24,42221.7,59.2,0.00262,1e-05,0.14581]
[1649520144753,53.24,42224.03,59.2,0.00264,1e-05,0.14681]
[1649520149788,53.24,42226.31,59.2,0.00266,1e-05,0.14779]
[1649520154823,53.24,42242.45,59.2,0.00278,1e-05,0.15421]
[1649520164893,53.24,42245.66,59.2,0.00281,1e-05,0.15566]
[1649520169928,53.24,42246.74,59.2,0.00282,1e-05,0.15615]
[1649520174963,53.24,42248.22,59.2,0.00284,1e-05,0.15682]
[1649520185033,53.24,42251.6,59.2,0.00287,1e-05,0.15837]
[1649520190068,53.24,42260.64,59.2,0.00295,1e-05,0.16257]
[1649520195103,53.24,42266.21,59.2,0.003,1e-05,0.16521]
[1649520205173,53.24,42283.08,59.2,0.00317,1e-05,0.17342]
[1649520210208,53.24,42285.23,59.2,0.00319,1e-05,0.17449]
[1649520215243,53.24,42287.25,59.2,0.0032,1e-05,0.17472]
[1649520220278,53.24,42288.23,59.2,0.00321,1e-05,0.17521]
[1649520230348,53.24,42292.24,59.2,0.00325,1e-05,0.17723]
[1649520236390,53.24,42292.85,59.2,0.00325,1e-05,0.17754]
[1649520241427,53.24,42277.12,59.2,0.0031,1e-05,0.16972]
[1649520251495,53.24,42287.5,59.2,0.0032,1e-05,0.17485]
[1649520256531,53.24,42280.0,59.2,0.00312,1e-05,0.17113]
[1649520261565,53.24,42281.37,59.2,0.00314,1e-05,0.1718]
[1649520271635,53.24,42283.52,59.2,0.00315,1e-05,0.17209]
[1649520276677,53.24,42285.84,59.2,0.00317,1e-05,0.17324]
[1649520281713,53.24,42286.0,59.2,0.00317,1e-05,0.17332]
[1649520291782,53.24,42287.65,59.2,0.00319,1e-05,0.17414]
[1649520296817,53.24,42290.08,59.2,0.00321,1e-05,0.17536]
[1649520301852,53.24,42290.05,59.2,0.00321,1e-05,0.17535]
[1649520312929,53.24,42279.88,59.2,0.00311,1e-05,0.17031]
[1649520317964,53.24,42283.57,59.2,0.00315,1e-05,0.17212]
[1649520323001,53.24,42284.38,59.2,0.00315,1e-05,0.17252]
[1649520328034,53.24,42285.12,59.2,0.00316,1e-05,0.17289]
[1649520333070,53.24,42285.49,59.2,0.00315,1e-05,0.1723]
[1649520343140,53.24,42285.66,59.2,0.00315,1e-05,0.17239]
[1649520348144,53.24,42289.22,59.2,0.00319,1e-05,0.17416]
[1649520353209,53.24,42300.1,59.2,0.0033,1e-05,0.17966]
[1649520363279,53.24,42294.56,59.2,0.00324,1e-05,0.17684]
[1649520368314,53.24,42296.43,59.2,0.00326,1e-05,0.17778]
[1649520373349,53.24,42299.71,59.2,0.0033,1e-05,0.17946]
[1649520383419,53.24,42304.07,59.2,0.00334,1e-05,0.1817]
[1649520388454,53.24,42302.44,59.2,0.00332,1e-05,0.18087]
[1649520393490,53.24,42303.03,59.2,0.00332,1e-05,0.18037]
[1649520404569,53.24,42305.18,59.2,0.00334,1e-05,0.18148]
[1649520409601,53.24,42305.0,59.2,0.00334,1e-05,0.18138]
[1649520414636,53.24,42302.44,59.2,0.00331,1e-05,0.18007]
[1649520424706,53.24,42300.45,59.2,0.00329,1e-05,0.17904]
[1649520429741,53.24,42303.86,59.2,0.00333,1e-05,0.1808]
[1649520434777,53.24,42301.39,59.2,0.0033,1e-05,0.17952]
[1649520439812,53.24,42303.43,59.2,0.00332,1e-05,0.18058]
[1649520449887,53.24,42302.75,59.2,0.00331,1e-05,0.18022]
[1649520454922,53.24,42301.97,59.2,0.00329,1e-05,0.17903]
[1649520459957,53.24,42295.63,59.2,0.00323,1e-05,0.17581]
[1649520470027,53.24,42302.51,59.2,0.0033,1e-05,0.17931]
[1649520475064,53.24,42294.06,59.2,0.00321,1e-05,0.17502]
[1649520480097,53.24,42294.7,59.2,0.00322,1e-05,0.17534]
[1649520490167,53.24,42301.14,59.2,0.00328,1e-05,0.17861]
[1649520495202,53.24,42299.68,59.2,0.00327,1e-05,0.17786]
[1649520500237,53.24,42296.21,59.2,0.00323,1e-05,0.1761]
[1649520510307,53.24,42306.56,59.2,0.00334,1e-05,0.18139]
[1649520515342,53.24,42302.52,59.2,0.00328,1e-05,0.17852]
[1649520520377,53.24,42299.22,59.2,0.00325,1e-05,0.17684]
[1649520525415,53.24,42299.07,59.2,0.00325,1e-05,0.17676]
[1649520530451,53.24,42300.41,59.2,0.00326,1e-05,0.17744]
[1649520535486,53.24,42302.25,59.2,0.00328,1e-05,0.17838]
[1649520545556,53.24,42303.48,59.2,0.00329,1e-05,0.17901]
[1649520550591,53.24,42302.46,59.2,0.00328,1e-05,0.17848]
[1649520555626,53.24,42303.21,59.2,0.00329,1e-05,0.17887]
[1649520565696,53.24,42302.71,59.2,0.00328,1e-05,0.17861]
[1649520570731,53.24,42302.63,59.2,0.00328,1e-05,0.17857]
[1649520575769,53.24,42303.55,59.2,0.00328,1e-05,0.17825]
[1649520585836,53.24,42303.84,59.2,0.00328,1e-05,0.1784]
[1649520590871,53.24,42304.2,59.2,0.00329,1e-05,0.17858]
[1649520595906,53.24,42303.87,59.2,0.00328,1e-05,0.17842]
[1649520605976,53.24,42305.95,59.2,0.0033,1e-05,0.17948]
[1649520611013,53.24,42307.47,59.2,0.00332,1e-05,0.18026]
[1649520616048,53.24,42303.75,59.2,0.00328,1e-05,0.17835]
[1649520626121,53.24,42307.97,59.2,0.00332,1e-05,0.18052]
[1649520631153,53.24,42304.92,59.2,0.00328,1e-05,0.17816]
[1649520636188,53.24,42305.5,59.2,0.00328,1e-05,0.17845]
[1649520646259,53.24,42305.56,59.2,0.00329,1e-05,0.17848]
[1649520651293,53.24,42306.23,59.2,0.00329,1e-05,0.17882]
[1649520657144,53.24,42307.08,59.2,0.0033,1e-05,0.17926]
[1649520662370,53.24,42307.07,59.2,0.0033,1e-05,0.17926]
[1649520667405,53.24,42307.55,59.2,0.00331,1e-05,0.1795]
[1649520677475,53.24,42308.14,59.2,0.00331,1e-05,0.1798]
[1649520683517,53.24,42308.03,59.2,0.00331,1e-05,0.17975]
[1649520688557,53.24,42308.07,59.2,0.00331,1e-05,0.17977]
[1649520693587,53.24,42308.42,59.2,0.0033,1e-05,0.17915]
[1649520703657,53.24,42308.43,59.2,0.0033,1e-05,0.17915]
[1649520708692,53.24,42308.77,59.2,0.0033,1e-05,0.17933]
[1649520713727,53.24,42309.48,59.2,0.00331,1e-05,0.1797]
[1649520723797,53.24,42307.8,59.2,0.00329,1e-05,0.17884]
[1649520728833,53.24,42302.6,59.2,0.00324,1e-05,0.17619]
[1649520733867,53.24,42303.63,59.2,0.00325,1e-05,0.17671]
[1649520743937,53.24,42306.51,59.2,0.00328,1e-05,0.17817]
[1649520748972,53.24,42305.89,59.2,0.00327,1e-05,0.17786]
[1649520754009,53.24,42307.12,59.2,0.00327,1e-05,0.17769]
[1649520759043,53.24,42306.5,59.2,0.00327,1e-05,0.17737]
[1649520764077,53.24,42307.04,59.2,0.00327,1e-05,0.17765]
[1649520774144,53.24,42307.93,59.2,0.00328,1e-05,0.17811]
[1649520779182,53.24,42308.63,59.2,0.00329,1e-05,0.17846]
[1649520784222,53.24,42308.75,59.2,0.00329,1e-05,0.17852]
[1649520789257,53.24,42308.43,59.2,0.00329,1e-05,0.17836]
[1649520794294,53.24,42309.3,59.2,0.0033,1e-05,0.17881]
[1649520799327,53.24,42309.32,59.2,0.0033,1e-05,0.17881]
[1649520810144,53.24,42310.34,59.2,0.00331,1e-05,0.17934]
[1649520815441,53.24,42310.53,59.2,0.00329,1e-05,0.17864]
[1649520820474,53.24,42310.95,59.2,0.0033,1e-05,0.17885]
[1649520830545,53.24,42311.1,59.2,0.0033,1e-05,0.17893]
[1649520835584,53.24,42315.28,59.2,0.00334,1e-05,0.18109]
[1649520840615,53.24,42316.58,59.2,0.00336,1e-05,0.18176]
[1649520845650,53.24,42322.21,59.2,0.00342,1e-05,0.18471]
[1649520850685,53.24,42326.28,59.2,0.00346,1e-05,0.18686]
[1649520860755,53.24,42327.02,59.2,0.00347,1e-05,0.18725]
[1649520865790,53.24,42328.1,59.2,0.00348,1e-05,0.18783]
[1649520870826,53.24,42316.76,59.2,0.00336,1e-05,0.18185]
[1649520875861,53.24,42320.49,59.2,0.00338,1e-05,0.18299]
[1649520880895,53.24,42319.31,59.2,0.00337,1e-05,0.18237]
[1649520891144,53.24,42318.75,59.2,0.00337,1e-05,0.18208]
[1649520897007,53.24,42317.85,59.2,0.00336,1e-05,0.18161]
[1649520902042,53.24,42311.44,59.2,0.00329,1e-05,0.17831]
[1649520912112,53.24,42314.54,59.2,0.00332,1e-05,0.1799]
[1649520918144,53.24,42314.08,59.2,0.00332,1e-05,0.17966]
[1649520923189,53.24,42307.52,59.2,0.00325,1e-05,0.17631]
[1649520933259,53.24,42308.12,59.2,0.00324,1e-05,0.17583]
[1649520938294,53.24,42311.06,59.2,0.00327,1e-05,0.17732]
[1649520943329,53.24,42317.1,59.2,0.00333,1e-05,0.18041]
[1649520948365,53.24,42317.33,59.2,0.00334,1e-05,0.18054]
[1649520953405,53.24,42317.47,59.2,0.00334,1e-05,0.18061]
[1649520963474,53.24,42318.2,59.2,0.00335,1e-05,0.18098]
[1649520968509,53.24,42316.61,59.2,0.00333,1e-05,0.18016]
[1649520973544,53.24,42317.26,59.2,0.00334,1e-05,0.1805]
[1649520983614,53.24,42316.68,59.2,0.00333,1e-05,0.1802]
[1649520988651,53.24,42316.7,59.2,0.00333,1e-05,0.18021]
[1649520993684,53.24,42319.43,59.2,0.00334,1e-05,0.18082]
[1649520998719,53.24,42323.05,59.2,0.00338,1e-05,0.1827]
[1649521003755,53.24,42323.71,59.2,0.00339,1e-05,0.18304]
[1649521013824,53.24,42328.28,59.2,0.00344,1e-05,0.18545]
[1649521018859,53.24,42339.19,59.2,0.00356,1e-05,0.1913]
[1649521023894,53.24,42339.91,59.2,0.00357,1e-05,0.1917]
[1649521028929,53.24,42350.61,59.2,0.00369,1e-05,0.1976]
[1649521033965,53.24,42351.75,59.2,0.0037,1e-05,0.19824]
[1649521039000,53.24,42351.32,59.2,0.0037,1e-05,0.198]
[1649521049071,53.24,42348.1,59.2,0.00366,1e-05,0.1962]
[1649521054105,53.24,42348.89,59.2,0.00365,1e-05,0.19578]
[1649521059140,53.24,42351.88,59.2,0.00369,1e-05,0.19745]
[1649521064175,53.24,42351.96,59.2,0.00369,1e-05,0.19749]
[1649521069210,53.24,42352.66,59.2,0.0037,1e-05,0.19788]
[1649521079280,53.24,42351.19,59.2,0.00368,1e-05,0.19706]
[1649521084316,53.24,42352.94,59.2,0.0037,1e-05,0.19804]
[1649521089351,53.24,42354.58,59.2,0.00372,1e-05,0.19896]
[1649521099421,53.24,42355.39,59.2,0.00373,1e-05,0.19942]
[1649521104456,53.24,42354.43,59.2,0.00372,1e-05,0.19888]
[1649521109492,53.24,42354.02,59.2,0.00371,1e-05,0.19864]
[1649521119562,53.24,42363.84,59.2,0.00381,1e-05,0.20334]
[1649521124599,53.24,42364.22,59.2,0.00382,1e-05,0.20356]
[1649521129632,53.24,42365.46,59.2,0.00383,1e-05,0.20428]
[1649521134667,53.24,42365.95,59.2,0.00384,1e-05,0.20456]
[1649521139703,53.24,42364.75,59.2,0.00382,1e-05,0.20386]
[1649521150779,53.24,42362.48,59.2,0.00379,1e-05,0.20257]
[1649521155814,53.24,42362.3,59.2,0.00379,1e-05,0.20246]
[1649521160850,53.24,42363.3,59.2,0.0038,1e-05,0.20303]
[1649521170919,53.24,42364.95,59.2,0.00382,1e-05,0.20398]
[1649521175954,53.24,42364.48,59.2,0.0038,1e-05,0.20283]
[1649521180989,53.24,42364.49,59.2,0.0038,1e-05,0.20283]
[1649521186025,53.24,42364.59,59.2,0.0038,1e-05,0.20289]
[1649521191059,53.24,42364.4,59.2,0.0038,1e-05,0.20278]
[1649521201129,53.24,42366.03,59.2,0.00382,1e-05,0.20372]
[1649521206144,53.24,42366.24,59.2,0.00382,1e-05,0.20383]
[1649521211199,53.24,42365.96,59.2,0.00382,1e-05,0.20368]
[1649521216234,53.24,42364.8,59.2,0.00381,1e-05,0.20301]
[1649521221269,53.24,42360.45,59.2,0.00375,1e-05,0.20053]
[1649521226492,53.24,42361.35,59.2,0.00377,1e-05,0.20104]
[1649521232346,53.24,42361.17,59.2,0.00375,1e-05,0.20007]
[1649521238389,53.24,42361.64,59.2,0.00375,1e-05,0.20033]
[1649521243423,53.24,42361.58,59.2,0.00375,1e-05,0.20029]
[1649521248458,53.24,42363.46,59.2,0.00377,1e-05,0.20137]
[1649521253493,53.24,42365.07,59.2,0.00379,1e-05,0.20228]
[1649521258528,53.24,42366.37,59.2,0.00381,1e-05,0.20303]
[1649521263564,53.24,42367.04,59.2,0.00382,1e-05,0.20341]
[1649521268598,53.24,42366.44,59.2,0.00381,1e-05,0.20306]
[1649521273634,53.24,42367.22,59.2,0.00382,1e-05,0.20351]
[1649521278668,53.24,42367.25,59.2,0.00382,1e-05,0.20353]
[1649521283703,53.24,42368.19,59.2,0.00383,1e-05,0.20407]
[1649521288739,53.24,42366.37,59.2,0.00381,1e-05,0.20303]
[1649521293774,53.24,42366.96,59.2,0.0038,1e-05,0.20248]
[1649521298809,53.24,42362.84,59.2,0.00375,1e-05,0.20014]
[1649521303844,53.24,42362.21,59.2,0.00374,1e-05,0.19978]
[1649521308879,53.24,42363.78,59.2,0.00376,1e-05,0.20067]
[1649521313914,53.24,42365.84,59.2,0.00379,1e-05,0.20184]
[1649521318949,53.24,42367.78,59.2,0.00381,1e-05,0.20295]
[1649521323985,53.24,42374.78,59.2,0.00389,1e-05,0.20699]
[1649521329019,53.24,42374.47,59.2,0.00389,1e-05,0.20682]
[1649521334054,53.24,42372.29,59.2,0.00386,1e-05,0.20555]
[1649521339089,53.24,42374.24,59.2,0.00389,1e-05,0.20668]
[1649521344124,53.24,42377.95,59.2,0.00393,1e-05,0.20885]
[1649521349159,53.24,42377.5,59.2,0.00393,1e-05,0.20858]
[1649521354194,53.24,42379.91,59.2,0.00394,1e-05,0.2091]
[1649521359229,53.24,42378.39,59.2,0.00392,1e-05,0.2082]
[1649521364264,53.24,42377.9,59.2,0.00391,1e-05,0.20792]
[1649521369299,53.24,42373.1,59.2,0.00386,1e-05,0.20512]
[1649521374334,53.24,42373.46,59.2,0.00386,1e-05,0.20533]
[1649521379369,53.24,42374.17,59.2,0.00387,1e-05,0.20574]
[1649521384404,53.24,42372.61,59.2,0.00385,1e-05,0.20484]
[1649521389439,53.24,42371.75,59.2,0.00384,1e-05,0.20434]
[1649521394474,53.24,42373.72,59.2,0.00386,1e-05,0.20548]
[1649521401144,53.24,42379.45,59.2,0.00393,1e-05,0.20882]
[1649521406558,53.24,42376.49,59.2,0.0039,1e-05,0.20709]
[1649521411593,53.24,42376.26,59.2,0.00388,1e-05,0.20606]
[1649521416628,53.24,42376.42,59.2,0.00388,1e-05,0.20615]
[1649521421664,53.24,42376.93,59.2,0.00389,1e-05,0.20645]
[1649521426698,53.24,42377.2,59.2,0.00389,1e-05,0.20661]
[1649521431733,53.24,42377.73,59.2,0.0039,1e-05,0.20692]
[1649521437144,53.24,42377.94,59.2,0.0039,1e-05,0.20704]
[1649521442812,53.24,42378.09,59.2,0.0039,1e-05,0.20713]
[1649521447845,53.24,42377.72,59.2,0.0039,1e-05,0.20691]
[1649521453890,53.24,42377.1,59.2,0.00389,1e-05,0.20655]
[1649521458926,53.24,42376.71,59.2,0.00388,1e-05,0.20633]
[1649521463961,53.24,42378.91,59.2,0.00391,1e-05,0.20761]
[1649521468996,53.24,42379.85,59.2,0.00392,1e-05,0.20815]
[1649521474031,53.24,42383.09,59.2,0.00394,1e-05,0.20915]
[1649521479066,53.24,42387.46,59.2,0.004,1e-05,0.21174]
[1649521484101,53.24,42387.23,59.2,0.004,1e-05,0.2116]
[1649521489136,53.24,42381.42,59.2,0.00392,1e-05,0.20817]
[1649521494144,53.24,42381.6,59.2,0.00393,1e-05,0.20828]
[1649521499206,53.24,42384.71,59.2,0.00396,1e-05,0.21011]
[1649521504241,53.24,42385.71,59.2,0.00398,1e-05,0.2107]
[1649521509276,53.24,42385.6,59.2,0.00398,1e-05,0.21063]
[1649521514311,53.24,42388.91,59.2,0.00402,1e-05,0.2126]
[1649521519347,53.24,42387.4,59.2,0.004,1e-05,0.2117]
[1649521524381,53.24,42387.43,59.2,0.004,1e-05,0.21172]
[1649521529416,53.24,42408.37,59.2,0.00427,1e-05,0.22449]
[1649521534452,53.24,42408.8,59.2,0.00425,1e-05,0.22381]
[1649521539486,53.24,42404.27,59.2,0.0042,1e-05,0.22099]
[1649521544522,53.24,42405.15,59.2,0.00421,1e-05,0.22154]
[1649521549556,53.24,42406.54,59.2,0.00422,1e-05,0.2224]
[1649521554592,53.24,42406.74,59.2,0.00423,1e-05,0.22252]
[1649521559626,53.24,42408.09,59.2,0.00425,1e-05,0.22336]
[1649521564661,53.24,42409.31,59.2,0.00426,1e-05,0.22413]
[1649521569696,53.24,42409.74,59.2,0.00427,1e-05,0.2244]
[1649521574731,53.24,42415.01,59.2,0.00434,1e-05,0.22771]
[1649521579766,53.24,42418.37,59.2,0.00438,1e-05,0.22985]
[1649521584801,53.24,42424.27,59.2,0.00446,1e-05,0.23364]
[1649521589836,53.24,42424.05,59.2,0.00446,1e-05,0.2335]
[1649521594871,53.24,42421.9,59.2,0.00441,1e-05,0.23112]
[1649521599907,53.24,42418.22,59.2,0.00436,1e-05,0.22878]
[1649521604941,53.24,42420.1,59.2,0.00439,1e-05,0.22997]
[1649521609976,53.24,42418.7,59.2,0.00437,1e-05,0.22908]
[1649521616018,53.24,42419.24,59.2,0.00438,1e-05,0.22943]
[1649521622066,53.24,42419.94,59.2,0.00438,1e-05,0.22988]
[1649521627102,53.24,42426.34,59.2,0.00447,1e-05,0.23399]
[1649521632136,53.24,42420.97,59.2,0.0044,1e-05,0.23053]
[1649521637171,53.24,42425.73,59.2,0.00446,1e-05,0.2336]
[1649521642207,53.24,42426.34,59.2,0.00447,1e-05,0.23399]
[1649521647241,53.24,42433.56,59.2,0.00457,1e-05,0.23871]
[1649521652276,53.24,42430.09,59.2,0.00451,1e-05,0.23544]
[1649521657311,53.24,42429.94,59.2,0.0045,1e-05,0.23534]
[1649521662346,53.24,42434.87,59.2,0.00457,1e-05,0.23857]
[1649521667381,53.24,42441.1,59.2,0.00466,1e-05,0.24271]
[1649521672416,53.24,42450.11,59.2,0.00479,1e-05,0.2488]
[1649521677451,53.24,42449.83,59.2,0.00479,1e-05,0.24861]
[1649521682486,53.24,42447.9,59.2,0.00476,1e-05,0.24729]
[1649521687521,53.24,42436.95,59.2,0.0046,1e-05,0.23994]
[1649521692556,53.24,42429.7,59.2,0.0045,1e-05,0.23518]
[1649521697591,53.24,42428.44,59.2,0.00448,1e-05,0.23436]
[1649521702626,53.24,42414.76,59.2,0.0043,1e-05,0.22562]
[1649521707661,53.24,42411.13,59.2,0.00425,1e-05,0.22335]
[1649521712696,53.24,42412.09,59.2,0.00424,1e-05,0.22299]
[1649521717731,53.24,42412.94,59.2,0.00426,1e-05,0.22352]
[1649521722766,53.24,42423.03,59.2,0.00439,1e-05,0.22989]
[1649521727801,53.24,42427.72,59.2,0.00445,1e-05,0.23291]
[1649521732836,53.24,42423.45,59.2,0.0044,1e-05,0.23016]
[1649521737872,53.24,42427.43,59.2,0.00445,1e-05,0.23272]
[1649521742906,53.24,42425.74,59.2,0.00443,1e-05,0.23163]
[1649521747942,53.24,42423.64,59.2,0.0044,1e-05,0.23028]
[1649521752976,53.24,42420.57,59.2,0.00436,1e-05,0.22832]
[1649521758144,53.24,42421.02,59.2,0.00436,1e-05,0.22861]
[1649521764053,53.24,42427.05,59.2,0.00444,1e-05,0.23247]
[1649521769088,53.24,42427.78,59.2,0.00446,1e-05,0.23295]
[1649521774123,53.24,42427.71,59.2,0.00444,1e-05,0.23191]
[1649521779144,53.24,42430.01,59.2,0.00447,1e-05,0.2334]
[1649521784193,53.24,42427.42,59.2,0.00443,1e-05,0.23173]
[1649521789231,53.24,42430.2,59.2,0.00447,1e-05,0.23352]
[1649521794267,53.24,42431.27,59.2,0.00448,1e-05,0.23421]
[1649521800144,53.24,42431.38,59.2,0.00449,1e-05,0.23429]
[1649521805344,53.24,42431.48,59.2,0.00449,1e-05,0.23435]
[1649521810379,53.24,42431.46,59.2,0.00449,1e-05,0.23434]
[1649521815415,53.24,42434.13,59.2,0.00452,1e-05,0.23608]
[1649521820451,53.24,42438.74,59.2,0.00459,1e-05,0.23911]
[1649521825485,53.24,42439.11,59.2,0.00459,1e-05,0.23936]
[1649521830520,53.24,42442.7,59.2,0.00464,1e-05,0.24174]
[1649521835555,53.24,42442.08,59.2,0.00462,1e-05,0.24031]
[1649521840590,53.24,42440.66,59.2,0.0046,1e-05,0.23937]
[1649521845625,53.24,42437.85,59.2,0.00456,1e-05,0.23752]
[1649521850660,53.24,42440.6,59.2,0.0046,1e-05,0.23933]
[1649521855695,53.24,42439.01,59.2,0.00457,1e-05,0.23828]
[1649521860732,53.24,42443.48,59.2,0.00464,1e-05,0.24125]
[1649521865765,53.24,42443.1,59.2,0.00463,1e-05,0.24099]
[1649521870800,53.24,42444.36,59.2,0.00465,1e-05,0.24183]
[1649521875835,53.24,42444.16,59.2,0.00465,1e-05,0.2417]
[1649521880870,53.24,42445.34,59.2,0.00466,1e-05,0.24249]
[1649521886913,53.24,42445.58,59.2,0.00467,1e-05,0.24265]
[1649521891948,53.24,42445.72,59.2,0.00465,1e-05,0.24172]
[1649521896982,53.24,42449.09,59.2,0.0047,1e-05,0.24398]
[1649521902017,53.24,42450.82,59.2,0.00472,1e-05,0.24514]
[1649521907052,53.24,42448.96,59.2,0.0047,1e-05,0.24389]
[1649521912087,53.24,42450.61,59.2,0.00472,1e-05,0.245]
[1649521917122,53.24,42451.45,59.2,0.00473,1e-05,0.24558]
[1649521922157,53.24,42451.71,59.2,0.00474,1e-05,0.24575]
[1649521927192,53.24,42452.42,59.2,0.00475,1e-05,0.24623]
[1649521932227,53.24,42452.63,59.2,0.00475,1e-05,0.24638]
[1649521937262,53.24,42453.13,59.2,0.00476,1e-05,0.24671]
[1649521942297,53.24,42455.05,59.2,0.00478,1e-05,0.24802]
[1649521947332,53.24,42458.64,59.2,0.00484,1e-05,0.25048]
[1649521952367,53.24,42459.08,59.2,0.00482,1e-05,0.24973]
[1649521957408,53.24,42459.06,59.2,0.00482,1e-05,0.24972]
[1649521962443,53.24,42460.01,59.2,0.00484,1e-05,0.25038]
[1649521967480,53.24,42464.4,59.2,0.0049,1e-05,0.25341]
[1649521972513,53.24,42463.26,59.2,0.00489,1e-05,0.25262]
[1649521977548,53.24,42463.52,59.2,0.00489,1e-05,0.2528]
[1649521982583,53.24,42464.01,59.2,0.0049,1e-05,0.25314]
[1649521987618,53.24,42464.39,59.2,0.0049,1e-05,0.25341]
[1649521992654,53.24,42459.92,59.2,0.00484,1e-05,0.25031]
[1649521997688,53.24,42460.85,59.2,0.00485,1e-05,0.25096]
[1649522002723,53.24,42459.89,59.2,0.00484,1e-05,0.25029]
[1649522007758,53.24,42457.89,59.2,0.00481,1e-05,0.24892]
[1649522012793,53.24,42458.61,59.2,0.0048,1e-05,0.24837]
[1649522013873,53.24,42459.88,59.2,0.00482,1e-05,0.24924]
[1649522019843,53.24,42459.75,59.2,0.00481,1e-05,0.24915]
[1649522029912,53.24,42458.54,59.2,0.0048,1e-05,0.24832]
[1649522034947,53.24,42459.36,59.2,0.00481,1e-05,0.24888]
[1649522039982,53.24,42459.66,59.2,0.00481,1e-05,0.24909]
[1649522050052,53.24,42459.89,59.2,0.00482,1e-05,0.24925]
[1649522055089,53.24,42458.53,59.2,0.0048,1e-05,0.24832]
[1649522060124,53.24,42451.34,59.2,0.00469,1e-05,0.24344]
[1649522071200,53.24,42450.75,59.2,0.00466,1e-05,0.24202]
[1649522076235,53.24,42450.88,59.2,0.00467,1e-05,0.24211]
[1649522081270,53.24,42450.53,59.2,0.00466,1e-05,0.24187]
[1649522086305,53.24,42449.95,59.2,0.00465,1e-05,0.24148]
[1649522091340,53.24,42450.17,59.2,0.00466,1e-05,0.24163]
[1649522101410,53.24,42455.48,59.2,0.00473,1e-05,0.24521]
[1649522106445,53.24,42456.88,59.2,0.00475,1e-05,0.24616]
[1649522111481,53.24,42457.79,59.2,0.00477,1e-05,0.24677]
[1649522121550,53.24,42457.72,59.2,0.00476,1e-05,0.24672]
[1649522126586,53.24,42457.63,59.2,0.00476,1e-05,0.24666]
[1649522132628,53.24,42458.53,59.2,0.00476,1e-05,0.24624]
[1649522137663,53.24,42458.62,59.2,0.00476,1e-05,0.2463]
[1649522142698,53.24,42458.73,59.2,0.00476,1e-05,0.24638]
[1649522152768,53.24,42458.51,59.2,0.00476,1e-05,0.24622]
[1649522157803,53.24,42458.57,59.2,0.00476,1e-05,0.24627]
[1649522162838,53.24,42458.31,59.2,0.00475,1e-05,0.24609]
[1649522172908,53.24,42447.59,59.2,0.0046,1e-05,0.2389]
[1649522177944,53.24,42442.46,59.2,0.00453,1e-05,0.23552]
[1649522182978,53.24,42431.87,59.2,0.00438,1e-05,0.22868]
[1649522188013,53.24,42429.33,59.2,0.00435,1e-05,0.22706]
[1649522198083,53.24,42433.52,59.2,0.00439,1e-05,0.22875]
[1649522203118,53.24,42444.92,59.2,0.00454,1e-05,0.23613]
[1649522208144,53.24,42444.39,59.2,0.00454,1e-05,0.23578]
[1649522213188,53.24,42428.37,59.2,0.00432,1e-05,0.22548]
[1649522218225,53.24,42430.97,59.2,0.00435,1e-05,0.22712]
[1649522228295,53.24,42425.73,59.2,0.00428,1e-05,0.22382]
[1649522233331,53.24,42426.8,59.2,0.0043,1e-05,0.22449]
[1649522238365,53.24,42427.26,59.2,0.0043,1e-05,0.22479]
[1649522248435,53.24,42432.68,59.2,0.00437,1e-05,0.22822]
[1649522253472,53.24,42432.63,59.2,0.00436,1e-05,0.2272]
[1649522258505,53.24,42433.06,59.2,0.00436,1e-05,0.22748]
[1649522268575,53.24,42440.53,59.2,0.00446,1e-05,0.23227]
[1649522273611,53.24,42441.96,59.2,0.00448,1e-05,0.2332]
[1649522278645,53.24,42441.09,59.2,0.00447,1e-05,0.23263]
[1649522284687,53.24,42444.26,59.2,0.00452,1e-05,0.23469]
[1649522290729,53.24,42443.89,59.2,0.00451,1e-05,0.23445]
[1649522295769,53.24,42444.26,59.2,0.00451,1e-05,0.23469]
[1649522300805,53.24,42444.75,59.2,0.00452,1e-05,0.23501]
[1649522305839,53.24,42444.41,59.2,0.00452,1e-05,0.23479]
[1649522316144,53.24,42442.59,59.2,0.00447,1e-05,0.23261]
[1649522321952,53.24,42446.56,59.2,0.00453,1e-05,0.23519]
[1649522326986,53.24,42446.35,59.2,0.00453,1e-05,0.23506]
[1649522337056,53.24,42443.95,59.2,0.00449,1e-05,0.23349]
[1649522342091,53.24,42444.34,59.2,0.0045,1e-05,0.23375]
[1649522347126,53.24,42443.8,59.2,0.00449,1e-05,0.2334]
[1649522352143,53.24,42442.97,59.2,0.00448,1e-05,0.23286]
[1649522362231,53.24,42446.3,59.2,0.00452,1e-05,0.23502]
[1649522367266,53.24,42445.8,59.2,0.00452,1e-05,0.2347]
[1649522372301,53.24,42445.33,59.2,0.00449,1e-05,0.23339]
[1649522382371,53.24,42445.12,59.2,0.00449,1e-05,0.23325]
[1649522387406,53.24,42444.99,59.2,0.00449,1e-05,0.23317]
[1649522392441,53.24,42445.21,59.2,0.00449,1e-05,0.23331]
[1649522403518,53.24,42445.32,59.2,0.00449,1e-05,0.23339]
[1649522408554,53.24,42444.99,59.2,0.00449,1e-05,0.23317]
[1649522413588,53.24,42444.65,59.2,0.00448,1e-05,0.23295]
[1649522418623,53.24,42445.41,59.2,0.00449,1e-05,0.23344]
[1649522428694,53.24,42445.41,59.2,0.00449,1e-05,0.23344]
[1649522433729,53.24,42443.84,59.2,0.00445,1e-05,0.23142]
[1649522438764,53.24,42446.61,59.2,0.00449,1e-05,0.23322]
[1649522450849,53.24,42446.89,59.2,0.0045,1e-05,0.2334]
[1649522455883,53.24,42446.97,59.2,0.0045,1e-05,0.23345]
[1649522460919,53.24,42446.91,59.2,0.0045,1e-05,0.23341]
[1649522470995,53.24,42446.91,59.2,0.0045,1e-05,0.23342]
[1649522476029,53.24,42446.94,59.2,0.0045,1e-05,0.23343]
[1649522481060,53.24,42446.8,59.2,0.00449,1e-05,0.23335]
[1649522491130,53.24,42445.97,59.2,0.00446,1e-05,0.23181]
[1649522496144,53.24,42446.31,59.2,0.00447,1e-05,0.23203]
[1649522501200,53.24,42445.45,59.2,0.00446,1e-05,0.23147]
[1649522506203,53.24,42445.52,59.2,0.00446,1e-05,0.23152]
[1649522511270,53.24,42444.35,59.2,0.00444,1e-05,0.23076]
[1649522516305,53.24,42438.76,59.2,0.00436,1e-05,0.22718]
[1649522521340,53.24,42439.6,59.2,0.00438,1e-05,0.22771]
[1649522526377,53.24,42457.8,59.2,0.00463,1e-05,0.23957]
[1649522536447,53.24,42464.81,59.2,0.00473,1e-05,0.24428]
[1649522541481,53.24,42464.65,59.2,0.00473,1e-05,0.24417]
[1649522546516,53.24,42465.01,59.2,0.00473,1e-05,0.24441]
[1649522551551,53.24,42465.34,59.2,0.00472,1e-05,0.2436]
[1649522561621,53.24,42461.61,59.2,0.00467,1e-05,0.24109]
[1649522566656,53.24,42462.11,59.2,0.00467,1e-05,0.24142]
[1649522571691,53.24,42461.51,59.2,0.00466,1e-05,0.24102]
[1649522581763,53.24,42462.52,59.2,0.00468,1e-05,0.2417]
[1649522586796,53.24,42462.39,59.2,0.00468,1e-05,0.24161]
[1649522591831,53.24,42462.36,59.2,0.00468,1e-05,0.24159]
[1649522601903,53.24,42453.82,59.2,0.00455,1e-05,0.23592]
[1649522606936,53.24,42453.76,59.2,0.00455,1e-05,0.23588]
[1649522611971,53.24,42453.6,59.2,0.00453,1e-05,0.23477]
[1649522617006,53.24,42452.42,59.2,0.00452,1e-05,0.234]
[1649522622041,53.24,42451.71,59.2,0.00451,1e-05,0.23353]
[1649522632111,53.24,42450.29,59.2,0.00449,1e-05,0.23261]
[1649522637144,53.24,42451.76,59.2,0.00451,1e-05,0.23356]
[1649522642182,53.24,42452.3,59.2,0.00451,1e-05,0.23392]
[1649522647216,53.24,42452.19,59.2,0.00451,1e-05,0.23385]
[1649522652251,53.24,42452.42,59.2,0.00452,1e-05,0.23399]
[1649522662322,53.24,42450.76,59.2,0.00449,1e-05,0.23292]
[1649522667356,53.24,42450.39,59.2,0.00449,1e-05,0.23268]
[1649522672392,53.24,42450.84,59.2,0.00447,1e-05,0.23197]
[1649522677426,53.24,42450.35,59.2,0.00447,1e-05,0.23165]
[1649522682461,53.24,42450.83,59.2,0.00447,1e-05,0.23196]
[1649522693538,53.24,42451.8,59.2,0.00449,1e-05,0.23259]
[1649522698573,53.24,42455.83,59.2,0.00454,1e-05,0.23522]
[1649522703608,53.24,42456.79,59.2,0.00456,1e-05,0.23585]
[1649522708643,53.24,42455.72,59.2,0.00454,1e-05,0.23515]
[1649522713679,53.24,42452.03,59.2,0.00449,1e-05,0.23274]
[1649522724144,53.24,42451.09,59.2,0.00448,1e-05,0.23213]
[1649522729790,53.24,42450.15,59.2,0.00446,1e-05,0.23152]
[1649522734825,53.24,42451.41,59.2,0.00446,1e-05,0.23134]
[1649522744895,53.24,42450.57,59.2,0.00445,1e-05,0.23079]
[1649522749930,53.24,42451.2,59.2,0.00446,1e-05,0.2312]
[1649522754965,53.24,42451.25,59.2,0.00446,1e-05,0.23123]
[1649522760000,53.24,42456.94,59.2,0.00454,1e-05,0.23494]
[1649522765035,53.24,42456.07,59.2,0.00453,1e-05,0.23437]
[1649522770070,53.24,42456.04,59.2,0.00453,1e-05,0.23435]
[1649522780140,53.24,42456.79,59.2,0.00454,1e-05,0.23484]
[1649522785175,53.24,42455.76,59.2,0.00452,1e-05,0.23417]
[1649522791217,53.24,42455.87,59.2,0.00451,1e-05,0.23323]
[1649522796252,53.24,42456.78,59.2,0.00452,1e-05,0.23383]
[1649522801290,53.24,42456.34,59.2,0.00451,1e-05,0.23354]
[1649522811362,53.24,42457.38,59.2,0.00453,1e-05,0.23422]
[1649522817144,53.24,42457.32,59.2,0.00453,1e-05,0.23418]
[1649522822437,53.24,42460.58,59.2,0.00457,1e-05,0.23632]
[1649522832507,53.24,42472.37,59.2,0.00474,1e-05,0.2442]
[1649522837542,53.24,42477.3,59.2,0.00482,1e-05,0.24756]
[1649522842577,53.24,42476.45,59.2,0.0048,1e-05,0.24698]
[1649522847612,53.24,42476.38,59.2,0.0048,1e-05,0.24693]
[1649522852648,53.24,42475.94,59.2,0.00478,1e-05,0.24558]
[1649522862717,53.24,42472.82,59.2,0.00473,1e-05,0.24347]
[1649522867752,53.24,42473.63,59.2,0.00474,1e-05,0.24401]
[1649522873794,53.24,42474.4,59.2,0.00475,1e-05,0.24453]
[1649522883865,53.24,42476.17,59.2,0.00478,1e-05,0.24574]
[1649522888899,53.24,42476.05,59.2,0.00478,1e-05,0.24565]
[1649522893934,53.24,42476.24,59.2,0.00478,1e-05,0.24579]
[1649522898969,53.24,42476.16,59.2,0.00478,1e-05,0.24574]
[1649522904144,53.24,42477.79,59.2,0.0048,1e-05,0.24685]
[1649522910046,53.24,42478.68,59.2,0.00482,1e-05,0.24745]
[1649522915081,53.24,42478.88,59.2,0.0048,1e-05,0.24654]
[1649522920116,53.24,42478.65,59.2,0.0048,1e-05,0.24639]
[1649522925144,53.24,42478.81,59.2,0.0048,1e-05,0.24649]
[1649522930186,53.24,42478.6,59.2,0.00479,1e-05,0.24635]
[1649522935221,53.24,42481.31,59.2,0.00484,1e-05,0.24821]
[1649522941264,53.24,42481.21,59.2,0.00483,1e-05,0.24814]
[1649522947305,53.24,42481.71,59.2,0.00484,1e-05,0.24848]
[1649522952340,53.24,42484.37,59.2,0.00488,2e-05,0.25032]
[1649522957375,53.24,42485.04,59.2,0.00489,2e-05,0.25079]
[1649522962411,53.24,42486.77,59.2,0.00492,2e-05,0.25199]
[1649522972483,53.24,42487.07,59.2,0.0049,2e-05,0.25113]
[1649522977518,53.24,42486.46,59.2,0.00489,2e-05,0.25071]
[1649522982553,53.24,42487.62,59.2,0.00491,2e-05,0.25151]
[1649522992623,53.24,42487.52,59.2,0.00491,2e-05,0.25144]
[1649522997659,53.24,42486.63,59.2,0.00489,2e-05,0.25082]
[1649523002693,53.24,42486.69,59.2,0.0049,2e-05,0.25087]
[1649523007728,53.24,42486.37,59.2,0.00489,2e-05,0.25064]
[1649523017799,53.24,42486.37,59.2,0.00489,2e-05,0.25064]
[1649523023840,53.24,42486.45,59.2,0.00489,2e-05,0.2507]
[1649523028875,53.24,42486.51,59.2,0.00489,2e-05,0.25074]
[1649523038946,53.24,42486.11,59.2,0.00487,2e-05,0.2494]
[1649523043980,53.24,42486.26,59.2,0.00487,2e-05,0.2495]
[1649523049015,53.24,42486.3,59.2,0.00487,2e-05,0.24953]
[1649523059085,53.24,42524.47,59.2,0.00547,2e-05,0.27714]
[1649523064121,53.24,42525.85,59.2,0.0055,2e-05,0.27818]
[1649523069144,53.24,42517.25,59.2,0.00535,2e-05,0.27172]
[1649523079225,53.24,42511.65,59.2,0.00526,2e-05,0.26759]
[1649523084260,53.24,42509.19,59.2,0.00522,2e-05,0.26579]
[1649523089295,53.24,42509.22,59.2,0.00522,2e-05,0.26582]
[1649523094330,53.24,42509.72,59.2,0.00521,2e-05,0.26506]
[1649523100372,53.24,42510.08,59.2,0.00522,2e-05,0.26533]
[1649523110442,53.24,42511.18,59.2,0.00523,2e-05,0.26613]
[1649523115477,53.24,42513.71,59.2,0.00528,2e-05,0.26798]
[1649523120512,53.24,42508.87,59.2,0.0052,2e-05,0.26445]
[1649523125552,53.24,42509.1,59.2,0.0052,2e-05,0.26461]
[1649523132143,53.24,42508.97,59.2,0.0052,2e-05,0.26452]
[1649523138144,53.24,42510.26,59.2,0.00522,2e-05,0.26546]
[1649523143677,53.24,42498.68,59.2,0.00504,2e-05,0.25713]
[1649523148712,53.24,42501.04,59.2,0.00507,2e-05,0.25881]
[1649523153747,53.24,42500.5,59.2,0.00504,2e-05,0.25733]
[1649523159144,53.24,42499.82,59.2,0.00503,2e-05,0.25685]
[1649523170866,53.24,42498.48,59.2,0.00501,2e-05,0.2559]
[1649523175901,53.24,42499.83,59.2,0.00503,2e-05,0.25686]
[1649523180936,53.24,42499.86,59.2,0.00504,2e-05,0.25688]
[1649523192013,53.24,42504.35,59.2,0.00511,2e-05,0.26008]
[1649523197048,53.24,42504.67,59.2,0.00511,2e-05,0.26031]
[1649523202083,53.24,42504.52,59.2,0.00511,2e-05,0.2602]
[1649523207119,53.24,42504.08,59.2,0.0051,2e-05,0.25989]
[1649523217189,53.24,42502.86,59.2,0.00506,2e-05,0.25792]
[1649523222224,53.24,42503.79,59.2,0.00508,2e-05,0.25858]
[1649523227259,53.24,42503.27,59.2,0.00507,2e-05,0.25821]
[1649523237329,53.24,42500.82,59.2,0.00503,2e-05,0.25647]
[1649523242365,53.24,42500.76,59.2,0.00503,2e-05,0.25643]
[1649523247399,53.24,42500.1,59.2,0.00502,2e-05,0.25597]
[1649523257469,53.24,42488.88,59.2,0.00485,1e-05,0.24813]
[1649523262504,53.24,42491.72,59.2,0.00489,2e-05,0.25009]
[1649523267539,53.24,42491.92,59.2,0.00489,2e-05,0.25023]
[1649523277609,53.24,42496.43,59.2,0.00494,2e-05,0.2523]
[1649523282644,53.24,42494.88,59.2,0.00492,2e-05,0.25122]
[1649523287679,53.24,42494.59,59.2,0.00491,2e-05,0.25102]
[1649523292714,53.24,42495.0,59.2,0.00492,2e-05,0.2513]
[1649523297749,53.24,42494.95,59.2,0.00492,2e-05,0.25127]
[1649523308829,53.24,42484.39,59.2,0.00476,1e-05,0.244]
[1649523313864,53.24,42484.7,59.2,0.00477,1e-05,0.24421]
[1649523318899,53.24,42485.21,59.2,0.00477,1e-05,0.24456]
[1649523328969,53.24,42484.96,59.2,0.00477,1e-05,0.24439]
[1649523334004,53.24,42484.12,59.2,0.00474,1e-05,0.24277]
[1649523339039,53.24,42483.99,59.2,0.00473,1e-05,0.24268]
[1649523349109,53.24,42483.37,59.2,0.00473,1e-05,0.24226]
[1649523354143,53.24,42483.49,59.2,0.00473,1e-05,0.24234]
[1649523359180,53.24,42485.04,59.2,0.00475,1e-05,0.24339]
[1649523364215,53.24,42485.47,59.2,0.00476,1e-05,0.24368]
[1649523369250,53.24,42485.49,59.2,0.00476,1e-05,0.2437]
[1649523374284,53.24,42485.17,59.2,0.00475,1e-05,0.24348]
[1649523384354,53.24,42490.07,59.2,0.00482,1e-05,0.24683]
[1649523389389,53.24,42488.82,59.2,0.00481,1e-05,0.24597]
[1649523394424,53.24,42487.74,59.2,0.00477,1e-05,0.24418]
[1649523399459,53.24,42486.45,59.2,0.00475,1e-05,0.2433]
[1649523404494,53.24,42485.3,59.2,0.00473,1e-05,0.24252]
[1649523414566,53.24,42468.06,59.2,0.00449,1e-05,0.23109]
[1649523419600,53.24,42472.32,59.2,0.00455,1e-05,0.23387]
[1649523424636,53.24,42473.16,59.2,0.00456,1e-05,0.23442]
[1649523434705,53.24,42472.77,59.2,0.00455,1e-05,0.23416]
[1649523439740,53.24,42473.07,59.2,0.00456,1e-05,0.23436]
[1649523444775,53.24,42471.43,59.2,0.00453,1e-05,0.23329]
[1649523449810,53.24,42469.51,59.2,0.00451,1e-05,0.23203]
[1649523459880,53.24,42467.47,59.2,0.00446,1e-05,0.2297]
[1649523464915,53.24,42465.62,59.2,0.00443,1e-05,0.2285]
[1649523469950,53.24,42458.11,59.2,0.00433,1e-05,0.22371]
[1649523480020,53.24,42456.51,59.2,0.00431,1e-05,0.2227]
[1649523485055,53.24,42455.35,59.2,0.00429,1e-05,0.22197]
[1649523490090,53.24,42456.19,59.2,0.0043,1e-05,0.2225]
[1649523495125,53.24,42454.34,59.2,0.00428,1e-05,0.22134]
[1649523500160,53.24,42455.78,59.2,0.0043,1e-05,0.22224]
[1649523510230,53.24,42453.67,59.2,0.00427,1e-05,0.22092]
[1649523515265,53.24,42453.77,59.2,0.00425,1e-05,0.22001]
[1649523520300,53.24,42454.24,59.2,0.00426,1e-05,0.2203]
[1649523525335,53.24,42453.18,59.2,0.00425,1e-05,0.21964]
[1649523530374,53.24,42446.36,59.2,0.00416,1e-05,0.21543]
[1649523540440,53.24,42444.6,59.2,0.00413,1e-05,0.21435]
[1649523545475,53.24,42450.08,59.2,0.0042,1e-05,0.21771]
[1649523550510,53.24,42449.71,59.2,0.0042,1e-05,0.21749]
[1649523555545,53.24,42449.86,59.2,0.0042,1e-05,0.21758]
[1649523560580,53.24,42453.38,59.2,0.00425,1e-05,0.21976]
[1649523570650,53.24,42459.38,59.2,0.00433,1e-05,0.22353]
[1649523575685,53.24,42459.98,59.2,0.00432,1e-05,0.22292]
[1649523580720,53.24,42460.3,59.2,0.00432,1e-05,0.22312]
[1649523585756,53.24,42461.0,59.2,0.00433,1e-05,0.22357]
[1649523590790,53.24,42463.16,59.2,0.00436,1e-05,0.22494]
[1649523600862,53.24,42464.06,59.2,0.00437,1e-05,0.22551]
[1649523605895,53.24,42463.98,59.2,0.00437,1e-05,0.22546]
[1649523610931,53.24,42464.24,59.2,0.00438,1e-05,0.22563]
[1649523615965,53.24,42457.49,59.2,0.00428,1e-05,0.22136]
[1649523621000,53.24,42451.66,59.2,0.00421,1e-05,0.21772]
[1649523626035,53.24,42447.94,59.2,0.00416,1e-05,0.21544]
[1649523636106,53.24,42437.12,59.2,0.004,1e-05,0.20795]
[1649523641145,53.24,42436.59,59.2,0.00399,1e-05,0.20764]
[1649523646178,53.24,42435.71,59.2,0.00398,1e-05,0.20711]
[1649523651213,53.24,42436.03,59.2,0.00399,1e-05,0.20731]
[1649523666319,53.24,42434.79,59.2,0.00397,1e-05,0.20657]
[1649523671353,53.24,42435.96,59.2,0.00399,1e-05,0.20726]
[1649523676388,53.24,42435.06,59.2,0.00397,1e-05,0.20673]
[1649523686458,53.24,42436.07,59.2,0.00399,1e-05,0.20733]
[1649523691493,53.24,42436.14,59.2,0.00397,1e-05,0.20643]
[1649523696528,53.24,42435.62,59.2,0.00396,1e-05,0.20613]
[1649523706598,53.24,42435.87,59.2,0.00397,1e-05,0.20628]
[1649523711633,53.24,42436.3,59.2,0.00397,1e-05,0.20653]
[1649523716668,53.24,42435.53,59.2,0.00396,1e-05,0.20607]
[1649523728753,53.24,42435.62,59.2,0.00396,1e-05,0.20613]
[1649523733788,53.24,42435.62,59.2,0.00396,1e-05,0.20613]
[1649523738824,53.24,42435.39,59.2,0.00396,1e-05,0.20599]
[1649523748893,53.24,42442.06,59.2,0.00405,1e-05,0.20996]
[1649523753928,53.24,42443.35,59.2,0.00404,1e-05,0.2098]
[1649523758963,53.24,42443.8,59.2,0.00405,1e-05,0.21006]
[1649523769033,53.24,42444.11,59.2,0.00405,1e-05,0.21025]
[1649523774068,53.24,42445.84,59.2,0.00408,1e-05,0.2113]
[1649523779103,53.24,42445.49,59.2,0.00407,1e-05,0.21108]
[1649523789144,53.24,42451.52,59.2,0.00415,1e-05,0.21475]
[1649523794208,53.24,42452.55,59.2,0.00416,1e-05,0.21537]
[1649523799243,53.24,42451.1,59.2,0.00414,1e-05,0.21449]
[1649523804279,53.24,42453.15,59.2,0.00417,1e-05,0.21575]
[1649523809319,53.24,42455.25,59.2,0.0042,1e-05,0.21704]
[1649523814354,53.24,42457.02,59.2,0.0042,1e-05,0.21717]
[1649523824424,53.24,42456.93,59.2,0.0042,1e-05,0.21711]
[1649523829459,53.24,42457.65,59.2,0.00421,1e-05,0.21756]
[1649523834494,53.24,42459.35,59.2,0.00424,1e-05,0.21861]
[1649523844564,53.24,42457.3,59.2,0.00421,1e-05,0.21734]
[1649523849599,53.24,42457.73,59.2,0.00421,1e-05,0.21761]
[1649523854634,53.24,42457.07,59.2,0.00421,1e-05,0.2172]
[1649523864704,53.24,42459.42,59.2,0.00424,1e-05,0.21865]
[1649523869739,53.24,42459.27,59.2,0.00423,1e-05,0.21856]
[1649523874774,53.24,42459.21,59.2,0.00422,1e-05,0.21755]
[1649523884844,53.24,42458.38,59.2,0.0042,1e-05,0.21703]
[1649523889879,53.24,42458.45,59.2,0.00421,1e-05,0.21708]
[1649523894915,53.24,42458.33,59.2,0.0042,1e-05,0.217]
[1649523904984,53.24,42453.11,59.2,0.00414,1e-05,0.2138]
[1649523910024,53.24,42455.97,59.2,0.00417,1e-05,0.21555]
[1649523915055,53.24,42454.71,59.2,0.00416,1e-05,0.21478]
[1649523921097,53.24,42454.07,59.2,0.00415,1e-05,0.21439]
[1649523927138,53.24,42452.34,59.2,0.00412,1e-05,0.21333]
[1649523937208,53.24,42450.43,59.2,0.00408,1e-05,0.21122]
[1649523942243,53.24,42451.39,59.2,0.00409,1e-05,0.2118]
[1649523947278,53.24,42451.3,59.2,0.00409,1e-05,0.21174]
[1649523957350,53.24,42452.85,59.2,0.00411,1e-05,0.21268]
[1649523962384,53.24,42452.88,59.2,0.00411,1e-05,0.2127]
[1649523967419,53.24,42454.25,59.2,0.00413,1e-05,0.21354]
[1649523972455,53.24,42459.46,59.2,0.0042,1e-05,0.21673]
[1649523977495,53.24,42460.65,59.2,0.00422,1e-05,0.21747]
[1649523987560,53.24,42465.85,59.2,0.00429,1e-05,0.22071]
[1649523992594,53.24,42467.29,59.2,0.00429,1e-05,0.22063]
[1649523997629,53.24,42472.63,59.2,0.00436,1e-05,0.224]
[1649524002664,53.24,42475.39,59.2,0.0044,1e-05,0.22576]
[1649524012734,53.24,42474.7,59.2,0.00439,1e-05,0.22532]
[1649524017769,53.24,42474.8,59.2,0.00439,1e-05,0.22539]
[1649524022804,53.24,42474.17,59.2,0.00438,1e-05,0.22498]
[1649524027839,53.24,42474.33,59.2,0.00438,1e-05,0.22509]
[1649524032876,53.24,42474.05,59.2,0.00438,1e-05,0.22491]
[1649524042944,53.24,42474.52,59.2,0.00439,1e-05,0.22521]
[1649524047979,53.24,42473.23,59.2,0.00437,1e-05,0.22438]
[1649524053014,53.24,42475.61,59.2,0.00438,1e-05,0.2249]
[1649524058050,53.24,42475.32,59.2,0.00438,1e-05,0.22472]
[1649524063084,53.24,42474.82,59.2,0.00437,1e-05,0.2244]
[1649524073154,53.24,42474.75,59.2,0.00437,1e-05,0.22435]
[1649524078189,53.24,42475.38,59.2,0.00438,1e-05,0.22476]
[1649524083225,53.24,42476.45,59.2,0.00439,1e-05,0.22544]
[1649524093294,53.24,42481.54,59.2,0.00446,1e-05,0.22872]
[1649524098329,53.24,42482.93,59.2,0.00448,1e-05,0.22961]
[1649524103364,53.24,42484.5,59.2,0.00451,1e-05,0.23064]
[1649524113434,53.24,42486.67,59.2,0.00452,1e-05,0.23103]
[1649524118469,53.24,42488.01,59.2,0.00454,1e-05,0.23191]
[1649524123506,53.24,42489.73,59.2,0.00456,1e-05,0.23304]
[1649524129546,53.24,42491.49,59.2,0.00459,1e-05,0.2342]
[1649524139617,53.24,42490.7,59.2,0.00457,1e-05,0.23368]
[1649524144651,53.24,42491.45,59.2,0.00459,1e-05,0.23417]
[1649524149693,53.24,42491.01,59.2,0.00458,1e-05,0.23388]
[1649524159763,53.24,42494.42,59.2,0.00463,1e-05,0.23614]
[1649524164798,53.24,42496.53,59.2,0.00466,1e-05,0.23755]
[1649524169833,53.24,42496.45,59.2,0.00466,1e-05,0.23749]
[1649524179904,53.24,42495.69,59.2,0.00463,1e-05,0.23595]
[1649524184938,53.24,42496.76,59.2,0.00464,1e-05,0.23666]
[1649524189974,53.24,42496.84,59.2,0.00464,1e-05,0.23671]
[1649524200043,53.24,42496.79,59.2,0.00464,1e-05,0.23668]
[1649524205078,53.24,42497.46,59.2,0.00465,1e-05,0.23713]
[1649524210113,53.24,42498.56,59.2,0.00467,1e-05,0.23786]
[1649524220183,53.24,42500.01,59.2,0.00469,1e-05,0.23884]
[1649524225218,53.24,42499.38,59.2,0.00468,1e-05,0.23841]
[1649524230253,53.24,42500.1,59.2,0.00469,1e-05,0.23889]
[1649524235288,53.24,42506.86,59.2,0.00477,1e-05,0.24241]
[1649524240323,53.24,42509.78,59.2,0.00481,2e-05,0.24441]
[1649524250393,53.24,42519.92,59.2,0.00497,2e-05,0.25144]
[1649524255428,53.24,42519.25,59.2,0.00496,2e-05,0.25097]
[1649524260464,53.24,42524.34,59.2,0.00504,2e-05,0.25456]
[1649524270533,53.24,42530.63,59.2,0.00514,2e-05,0.25906]
[1649524275568,53.24,42531.02,59.2,0.00514,2e-05,0.25934]
[1649524280603,53.24,42531.04,59.2,0.00514,2e-05,0.25936]
[1649524285638,53.24,42532.46,59.2,0.00517,2e-05,0.26038]
[1649524295709,53.24,42538.36,59.2,0.00524,2e-05,0.26355]
[1649524300743,53.24,42537.6,59.2,0.00523,2e-05,0.26299]
[1649524305778,53.24,42537.76,59.2,0.00523,2e-05,0.26311]
[1649524315848,53.24,42534.33,59.2,0.00517,2e-05,0.26061]
[1649524320883,53.24,42533.7,59.2,0.00516,2e-05,0.26016]
[1649524325918,53.24,42533.12,59.2,0.00515,2e-05,0.25974]
[1649524330953,53.24,42528.38,59.2,0.00508,2e-05,0.25633]
[1649524341025,53.24,42519.65,59.2,0.00494,2e-05,0.25017]
[1649524346058,53.24,42519.03,59.2,0.00493,2e-05,0.24973]
[1649524351093,53.24,42520.87,59.2,0.00494,2e-05,0.24994]
[1649524361163,53.24,42531.08,59.2,0.0051,2e-05,0.25716]
[1649524366198,53.24,42532.67,59.2,0.00513,2e-05,0.2583]
[1649524371233,53.24,42533.3,59.2,0.00514,2e-05,0.25876]
[1649524381303,53.24,42533.03,59.2,0.00513,2e-05,0.25856]
[1649524386338,53.24,42532.88,59.2,0.00513,2e-05,0.25845]
[1649524391373,53.24,42531.79,59.2,0.00511,2e-05,0.25767]
[1649524401443,53.24,42527.61,59.2,0.00505,2e-05,0.25469]
[1649524407144,53.24,42527.65,59.2,0.00505,2e-05,0.25471]
[1649524412521,53.24,42527.36,59.2,0.00502,2e-05,0.25341]
[1649524417555,53.24,42527.71,59.2,0.00503,2e-05,0.25365]
[1649524422590,53.24,42527.41,59.2,0.00502,2e-05,0.25345]
[1649524432660,53.24,42527.21,59.2,0.00502,2e-05,0.2533]
[1649524437695,53.24,42522.05,59.2,0.00494,2e-05,0.24967]
[1649524442732,53.24,42522.26,59.2,0.00494,2e-05,0.24982]
[1649524452800,53.24,42523.9,59.2,0.00497,2e-05,0.25097]
[1649524457835,53.24,42521.83,59.2,0.00494,2e-05,0.24952]
[1649524462870,53.24,42522.7,59.2,0.00495,2e-05,0.25013]
[1649524467905,53.24,42521.33,59.2,0.00493,2e-05,0.24917]
[1649524473143,53.24,42522.32,59.2,0.00492,2e-05,0.24877]
[1649524484021,53.24,42526.98,59.2,0.00499,2e-05,0.25204]
[1649524489054,53.24,42526.57,59.2,0.00499,2e-05,0.25175]
[1649524494089,53.24,42526.68,59.2,0.00499,2e-05,0.25183]
[1649524499124,53.24,42525.99,59.2,0.00498,2e-05,0.25135]
[1649524504159,53.24,42526.11,59.2,0.00498,2e-05,0.25143]
[1649524514230,53.24,42523.84,59.2,0.00495,2e-05,0.24984]
[1649524519267,53.24,42523.8,59.2,0.00494,2e-05,0.24981]
[1649524524301,53.24,42525.13,59.2,0.00496,2e-05,0.25074]
[1649524529334,53.24,42524.35,59.2,0.00495,2e-05,0.25019]
[1649524539404,53.24,42524.92,59.2,0.00494,2e-05,0.2495]
[1649524544439,53.24,42524.7,59.2,0.00494,2e-05,0.24935]
[1649524549474,53.24,42523.76,59.2,0.00492,2e-05,0.2487]
[1649524559544,53.24,42523.31,59.2,0.00492,2e-05,0.24838]
[1649524564579,53.24,42523.59,59.2,0.00492,2e-05,0.24858]
[1649524569614,53.24,42523.34,59.2,0.00492,2e-05,0.2484]
[1649524579684,53.24,42523.05,59.2,0.00491,2e-05,0.2482]
[1649524585727,53.24,42523.98,59.2,0.00493,2e-05,0.24885]
[1649524590763,53.24,42523.23,59.2,0.00491,2e-05,0.24832]
[1649524595796,53.24,42523.35,59.2,0.0049,2e-05,0.24733]
[1649524600831,53.24,42525.01,59.2,0.00492,2e-05,0.24848]
[1649524610901,53.24,42523.45,59.2,0.0049,2e-05,0.2474]
[1649524615937,53.24,42524.09,59.2,0.00491,2e-05,0.24784]
[1649524620971,53.24,42523.14,59.2,0.00489,2e-05,0.24718]
[1649524631042,53.24,42523.24,59.2,0.00489,2e-05,0.24725]
[1649524636078,53.24,42522.78,59.2,0.00489,2e-05,0.24693]
[1649524641144,53.24,42522.58,59.2,0.00488,2e-05,0.24679]
[1649524652196,53.24,42520.36,59.2,0.00483,2e-05,0.24418]
[1649524657231,53.24,42515.61,59.2,0.00476,1e-05,0.24094]
[1649524662266,53.24,42515.97,59.2,0.00476,1e-05,0.24118]
[1649524672336,53.24,42516.06,59.2,0.00476,1e-05,0.24124]
[1649524677374,53.24,42514.57,59.2,0.00474,1e-05,0.24023]
[1649524682406,53.24,42514.23,59.2,0.00474,1e-05,0.24]
[1649524692476,53.24,42514.91,59.2,0.00475,1e-05,0.24046]
[1649524697512,53.24,42515.2,59.2,0.00475,1e-05,0.24066]
[1649524702546,53.24,42514.85,59.2,0.00475,1e-05,0.24042]
[1649524712616,53.24,42515.17,59.2,0.00473,1e-05,0.23958]
[1649524717652,53.24,42515.18,59.2,0.00473,1e-05,0.23959]
[1649524722686,53.24,42514.46,59.2,0.00472,1e-05,0.2391]
[1649524727721,53.24,42514.49,59.2,0.00472,1e-05,0.23912]
[1649524732756,53.24,42514.96,59.2,0.00473,1e-05,0.23944]
[1649524737791,53.24,42515.1,59.2,0.00473,1e-05,0.23953]
[1649524747861,53.24,42515.0,59.2,0.00473,1e-05,0.23946]
[1649524752896,53.24,42515.27,59.2,0.00473,1e-05,0.23965]
[1649524757931,53.24,42514.88,59.2,0.00473,1e-05,0.23938]
[1649524768001,53.24,42515.24,59.2,0.00473,1e-05,0.23963]
[1649524773036,53.24,42515.0,59.2,0.00471,1e-05,0.23841]
[1649524778071,53.24,42514.82,59.2,0.00471,1e-05,0.23829]
[1649524783106,53.24,42515.4,59.2,0.00471,1e-05,0.23867]
[1649524788141,53.24,42518.57,59.2,0.00476,1e-05,0.24082]
[1649524798211,53.24,42520.22,59.2,0.00479,2e-05,0.24195]
[1649524803246,53.24,42524.93,59.2,0.00486,2e-05,0.24518]
[1649524808281,53.24,42526.33,59.2,0.00488,2e-05,0.24614]
[1649524818352,53.24,42526.33,59.2,0.00488,2e-05,0.24614]
[1649524823386,53.24,42526.39,59.2,0.00488,2e-05,0.24619]
[1649524828421,53.24,42526.74,59.2,0.00488,2e-05,0.24643]
[1649524838491,53.24,42526.84,59.2,0.00487,2e-05,0.24542]
[1649524843526,53.24,42527.66,59.2,0.00488,2e-05,0.24598]
[1649524848561,53.24,42524.01,59.2,0.00482,2e-05,0.24347]
[1649524858631,53.24,42526.07,59.2,0.00485,2e-05,0.24489]
[1649524863667,53.24,42526.57,59.2,0.00486,2e-05,0.24523]
[1649524868702,53.24,42532.81,59.2,0.00496,2e-05,0.24957]
[1649524879778,53.24,42536.53,59.2,0.00501,2e-05,0.25219]
[1649524884813,53.24,42535.04,59.2,0.00499,2e-05,0.25114]
[1649524889850,53.24,42534.86,59.2,0.00499,2e-05,0.25101]
[1649524899918,53.24,42536.49,59.2,0.00499,2e-05,0.25106]
[1649524904953,53.24,42536.61,59.2,0.00499,2e-05,0.25114]
[1649524909988,53.24,42536.47,59.2,0.00499,2e-05,0.25104]
[1649524915023,53.24,42536.52,59.2,0.00499,2e-05,0.25108]
[1649524920058,53.24,42536.37,59.2,0.00499,2e-05,0.25098]
[1649524930128,53.24,42536.2,59.2,0.00499,2e-05,0.25086]
[1649524935144,53.24,42536.12,59.2,0.00499,2e-05,0.2508]
[1649524941144,53.24,42536.13,59.2,0.00499,2e-05,0.25081]
[1649524951275,53.24,42534.27,59.2,0.00494,2e-05,0.2484]
[1649524956310,53.24,42531.76,59.2,0.0049,2e-05,0.24666]
[1649524961345,53.24,42532.47,59.2,0.00491,2e-05,0.24715]
[1649524966380,53.24,42532.69,59.2,0.00491,2e-05,0.2473]
[1649524976450,53.24,42532.26,59.2,0.00491,2e-05,0.24701]
[1649524982493,53.24,42532.66,59.2,0.00491,2e-05,0.24728]
[1649524987527,53.24,42532.82,59.2,0.00491,2e-05,0.24739]
[1649524993569,53.24,42533.48,59.2,0.00492,2e-05,0.24786]
[1649524998604,53.24,42532.0,59.2,0.0049,2e-05,0.24682]
[1649525003639,53.24,42532.42,59.2,0.00491,2e-05,0.24712]
[1649525008674,53.24,42532.16,59.2,0.0049,2e-05,0.24693]
[1649525014716,53.24,42532.25,59.2,0.00488,2e-05,0.24591]
[1649525019751,53.24,42532.01,59.2,0.00488,2e-05,0.24575]
[1649525024786,53.24,42532.36,59.2,0.00489,2e-05,0.24599]
[1649525029821,53.24,42532.44,59.2,0.00489,2e-05,0.24604]
[1649525039891,53.24,42531.57,59.2,0.00487,2e-05,0.24544]
[1649525044926,53.24,42531.97,59.2,0.00488,2e-05,0.24572]
[1649525049961,53.24,42532.41,59.2,0.00489,2e-05,0.24602]
[1649525060031,53.24,42531.97,59.2,0.00488,2e-05,0.24572]
[1649525065066,53.24,42532.25,59.2,0.00488,2e-05,0.24591]
[1649525070101,53.24,42532.35,59.2,0.00489,2e-05,0.24598]
[1649525075136,53.24,42532.32,59.2,0.00486,2e-05,0.24488]
[1649525080171,53.24,42532.48,59.2,0.00487,2e-05,0.24499]
[1649525090241,53.24,42532.33,59.2,0.00486,2e-05,0.24488]
[1649525095276,53.24,42532.68,59.2,0.00487,2e-05,0.24512]
[1649525100313,53.24,42532.65,59.2,0.00487,2e-05,0.2451]
[1649525111391,53.24,42532.2,59.2,0.00486,2e-05,0.24479]
[1649525116423,53.24,42532.31,59.2,0.00486,2e-05,0.24487]
[1649525121458,53.24,42532.32,59.2,0.00486,2e-05,0.24487]
[1649525131528,53.24,42532.04,59.2,0.00484,2e-05,0.2436]
[1649525136563,53.24,42532.61,59.2,0.00485,2e-05,0.24399]
[1649525141598,53.24,42532.43,59.2,0.00485,2e-05,0.24387]
[1649525146633,53.24,42532.81,59.2,0.00485,2e-05,0.24413]
[1649525151668,53.24,42532.83,59.2,0.00485,2e-05,0.24414]
[1649525161739,53.24,42532.96,59.2,0.00485,2e-05,0.24423]
[1649525166774,53.24,42533.69,59.2,0.00486,2e-05,0.24474]
[1649525171809,53.24,42533.37,59.2,0.00486,2e-05,0.24452]
[1649525176844,53.24,42533.82,59.2,0.00487,2e-05,0.24483]
[1649525182886,53.24,42533.19,59.2,0.00486,2e-05,0.2444]
[1649525192956,53.24,42533.4,59.2,0.00484,2e-05,0.24346]
[1649525197992,53.24,42533.66,59.2,0.00484,2e-05,0.24364]
[1649525203026,53.24,42533.63,59.2,0.00484,2e-05,0.24361]
[1649525214103,53.24,42535.82,59.2,0.00488,2e-05,0.24513]
[1649525220144,53.24,42539.88,59.2,0.00494,2e-05,0.24795]
[1649525225180,53.24,42540.59,59.2,0.00495,2e-05,0.24845]
[1649525230215,53.24,42540.66,59.2,0.00495,2e-05,0.2485]
[1649525235253,53.24,42541.5,59.2,0.00496,2e-05,0.24908]
[1649525245320,53.24,42538.76,59.2,0.00492,2e-05,0.24717]
[1649525250356,53.24,42538.51,59.2,0.00492,2e-05,0.247]
[1649525255392,53.24,42538.36,59.2,0.00489,2e-05,0.2458]
[1649525265460,53.24,42539.38,59.2,0.00491,2e-05,0.24651]
[1649525270495,53.24,42539.28,59.2,0.00491,2e-05,0.24644]
[1649525275530,53.24,42539.62,59.2,0.00491,2e-05,0.24668]
[1649525280566,53.24,42539.85,59.2,0.00492,2e-05,0.24684]
[1649525290635,53.24,42539.92,59.2,0.00492,2e-05,0.24689]
[1649525295670,53.24,42539.89,59.2,0.00492,2e-05,0.24686]
[1649525300705,53.24,42533.98,59.2,0.00483,2e-05,0.24277]
[1649525310778,53.24,42534.68,59.2,0.00484,2e-05,0.24326]
[1649525315810,53.24,42534.83,59.2,0.00482,2e-05,0.24228]
[1649525320845,53.24,42534.87,59.2,0.00482,2e-05,0.24231]
[1649525325884,53.24,42533.82,59.2,0.0048,2e-05,0.24159]
[1649525335955,53.24,42534.15,59.2,0.00481,2e-05,0.24181]
[1649525341996,53.24,42534.14,59.2,0.00481,2e-05,0.24181]
[1649525347033,53.24,42534.49,59.2,0.00481,2e-05,0.24204]
[1649525352066,53.24,42533.7,59.2,0.0048,2e-05,0.24151]
[1649525357102,53.24,42520.76,59.2,0.00461,1e-05,0.23279]
[1649525367144,53.24,42514.51,59.2,0.00452,1e-05,0.22867]
[1649525372207,53.24,42514.53,59.2,0.0045,1e-05,0.22766]
[1649525377241,53.24,42511.78,59.2,0.00446,1e-05,0.22587]
[1649525384290,53.24,42511.46,59.2,0.00446,1e-05,0.22566]
[1649525394360,53.24,42509.08,59.2,0.00442,1e-05,0.22413]
[1649525399395,53.24,42509.33,59.2,0.00443,1e-05,0.22429]
[1649525404430,53.24,42513.3,59.2,0.00448,1e-05,0.22685]
[1649525409465,53.24,42518.4,59.2,0.00456,1e-05,0.23019]
[1649525419535,53.24,42518.67,59.2,0.00456,1e-05,0.23037]
[1649525424570,53.24,42519.11,59.2,0.00457,1e-05,0.23065]
[1649525429605,53.24,42526.17,59.2,0.00467,1e-05,0.23534]
[1649525434640,53.24,42527.85,59.2,0.00467,1e-05,0.23541]
[1649525439675,53.24,42531.75,59.2,0.00473,1e-05,0.23804]
[1649525449746,53.24,42535.9,59.2,0.00479,2e-05,0.24085]
[1649525454782,53.24,42556.53,59.2,0.00511,2e-05,0.25531]
[1649525459815,53.24,42597.29,59.2,0.00581,2e-05,0.286]
[1649525469885,53.24,42595.19,59.2,0.00577,2e-05,0.28434]
[1649525474920,53.24,42609.46,59.2,0.00603,2e-05,0.29575]
[1649525479955,53.24,42623.34,59.2,0.00629,2e-05,0.30719]
[1649525490029,53.24,42619.91,59.2,0.00622,2e-05,0.30433]
[1649525495064,53.24,42617.38,59.2,0.00615,2e-05,0.30097]
[1649525500099,53.24,42623.51,59.2,0.00627,2e-05,0.30605]
[1649525505134,53.24,42622.91,59.2,0.00625,2e-05,0.30555]
[1649525510169,53.24,42619.44,59.2,0.00619,2e-05,0.30267]
[1649525520239,53.24,42610.81,59.2,0.00603,2e-05,0.29559]
[1649525525274,53.24,42617.5,59.2,0.00615,2e-05,0.30106]
[1649525530309,53.24,42614.76,59.2,0.0061,2e-05,0.29881]
[1649525535344,53.24,42619.52,59.2,0.00619,2e-05,0.30273]
[1649525540379,53.24,42617.27,59.2,0.00615,2e-05,0.30087]
[1649525550450,53.24,42619.43,59.2,0.00619,2e-05,0.30266]
[1649525555484,53.24,42618.1,59.2,0.00614,2e-05,0.30029]
[1649525560519,53.24,42612.98,59.2,0.00604,2e-05,0.2961]
[1649525570589,53.24,42619.39,59.2,0.00616,2e-05,0.30135]
[1649525575624,53.24,42614.37,59.2,0.00607,2e-05,0.29723]
[1649525580659,53.24,42607.43,59.2,0.00594,2e-05,0.29161]
[1649525585694,53.24,42594.12,59.2,0.0057,2e-05,0.28108]
[1649525595764,53.24,42589.06,59.2,0.00561,2e-05,0.27717]
[1649525600805,53.24,42586.52,59.2,0.00557,2e-05,0.27522]
[1649525605838,53.24,42588.49,59.2,0.0056,2e-05,0.27673]
[1649525615908,53.24,42587.27,59.2,0.00556,2e-05,0.2746]
[1649525620943,53.24,42587.39,59.2,0.00556,2e-05,0.27469]
[1649525625978,53.24,42587.45,59.2,0.00556,2e-05,0.27474]
[1649525636048,53.24,42601.97,59.2,0.00582,2e-05,0.28602]
[1649525641084,53.24,42601.55,59.2,0.00581,2e-05,0.28569]
[1649525646118,53.24,42600.34,59.2,0.00579,2e-05,0.28474]
[1649525656188,53.24,42597.64,59.2,0.00574,2e-05,0.28262]
[1649525661225,53.24,42598.15,59.2,0.00575,2e-05,0.28302]
[1649525666261,53.24,42598.67,59.2,0.00576,2e-05,0.28343]
[1649525676330,53.24,42597.84,59.2,0.00572,2e-05,0.28156]
[1649525681365,53.24,42597.41,59.2,0.00571,2e-05,0.28123]
[1649525686400,53.24,42599.1,59.2,0.00574,2e-05,0.28255]
[1649525691435,53.24,42598.08,59.2,0.00572,2e-05,0.28175]
[1649525696474,53.24,42597.26,59.2,0.00571,2e-05,0.28111]
[1649525706542,53.24,42587.45,59.2,0.00554,2e-05,0.27355]
[1649525711575,53.24,42586.4,59.2,0.00552,2e-05,0.27275]
[1649525716610,53.24,42587.81,59.2,0.00554,2e-05,0.27382]
[1649525721645,53.24,42586.85,59.2,0.00553,2e-05,0.27309]
[1649525731716,53.24,42585.86,59.2,0.00549,2e-05,0.27116]
[1649525736750,53.24,42585.5,59.2,0.00548,2e-05,0.27089]
[1649525741785,53.24,42585.93,59.2,0.00549,2e-05,0.27121]
[1649525751856,53.24,42585.72,59.2,0.00548,2e-05,0.27105]
[1649525756890,53.24,42586.52,59.2,0.0055,2e-05,0.27166]
[1649525761925,53.24,42588.23,59.2,0.00553,2e-05,0.27296]
[1649525771995,53.24,42588.19,59.2,0.00553,2e-05,0.27293]
[1649525777031,53.24,42593.53,59.2,0.00562,2e-05,0.27702]
[1649525782065,53.24,42594.11,59.2,0.00563,2e-05,0.27747]
[1649525792137,53.24,42593.49,59.2,0.00559,2e-05,0.27579]
[1649525798179,53.24,42594.52,59.2,0.00561,2e-05,0.27658]
[1649525803214,53.24,42599.34,59.2,0.0057,2e-05,0.28031]
[1649525813284,53.24,42598.83,59.2,0.00569,2e-05,0.27991]
[1649525818319,53.24,42594.75,59.2,0.00562,2e-05,0.27675]
[1649525823354,53.24,42592.28,59.2,0.00557,2e-05,0.27486]
[1649525833429,53.24,42592.38,59.2,0.00558,2e-05,0.27494]
[1649525838464,53.24,42592.84,59.2,0.00558,2e-05,0.27529]
[1649525843498,53.24,42595.19,59.2,0.00562,2e-05,0.27709]
[1649525853568,53.24,42595.95,59.2,0.00561,2e-05,0.27648]
[1649525858603,53.24,42595.87,59.2,0.00561,2e-05,0.27641]
[1649525863638,53.24,42597.25,59.2,0.00564,2e-05,0.27748]
[1649525868673,53.24,42596.19,59.2,0.00562,2e-05,0.27666]
[1649525878743,53.24,42596.59,59.2,0.00562,2e-05,0.27698]
[1649525883778,53.24,42595.57,59.2,0.00561,2e-05,0.27619]
[1649525888813,53.24,42597.7,59.2,0.00564,2e-05,0.27783]
[1649525898883,53.24,42599.24,59.2,0.00567,2e-05,0.27902]
[1649525903918,53.24,42597.91,59.2,0.00565,2e-05,0.27799]
[1649525908953,53.24,42599.45,59.2,0.00567,2e-05,0.27919]
[1649525919023,53.24,42599.98,59.2,0.00566,2e-05,0.27838]
[1649525924058,53.24,42600.0,59.2,0.00566,2e-05,0.27841]
[1649525929093,53.24,42598.97,59.2,0.00564,2e-05,0.2776]
[1649525934128,53.24,42601.46,59.2,0.00569,2e-05,0.27954]
[1649525944198,53.24,42601.8,59.2,0.00569,2e-05,0.2798]
[1649525949233,53.24,42600.59,59.2,0.00567,2e-05,0.27886]
[1649525954269,53.24,42600.65,59.2,0.00567,2e-05,0.27891]
[1649525959303,53.24,42600.39,59.2,0.00567,2e-05,0.27871]
[1649525969375,53.24,42601.82,59.2,0.00569,2e-05,0.27981]
[1649525974408,53.24,42601.31,59.2,0.00566,2e-05,0.27821]
[1649525979444,53.24,42597.26,59.2,0.00559,2e-05,0.27509]
[1649525989513,53.24,42597.47,59.2,0.00559,2e-05,0.27525]
[1649525994548,53.24,42596.81,59.2,0.00558,2e-05,0.27475]
[1649526000144,53.24,42598.97,59.2,0.00562,2e-05,0.2764]
[1649526010660,53.24,42598.37,59.2,0.00561,2e-05,0.27594]
[1649526015695,53.24,42599.09,59.2,0.00562,2e-05,0.27649]
[1649526020730,53.24,42598.65,59.2,0.00561,2e-05,0.27616]
[1649526025765,53.24,42598.49,59.2,0.00561,2e-05,0.27604]
[1649526035835,53.24,42601.73,59.2,0.00564,2e-05,0.27733]
[1649526040871,53.24,42598.74,59.2,0.00559,2e-05,0.27502]
[1649526045907,53.24,42599.06,59.2,0.0056,2e-05,0.27527]
[1649526055975,53.24,42599.08,59.2,0.0056,2e-05,0.27529]
[1649526061010,53.24,42599.31,59.2,0.0056,2e-05,0.27546]
[1649526066045,53.24,42599.82,59.2,0.00561,2e-05,0.27585]
[1649526076115,53.24,42600.71,59.2,0.00563,2e-05,0.27654]
[1649526081144,53.24,42601.76,59.2,0.00564,2e-05,0.27735]
[1649526086185,53.24,42603.24,59.2,0.00567,2e-05,0.2785]
[1649526091220,53.24,42602.11,59.2,0.00563,2e-05,0.27641]
[1649526101290,53.24,42601.11,59.2,0.00561,2e-05,0.27565]
[1649526106325,53.24,42600.06,59.2,0.00559,2e-05,0.27484]
[1649526111360,53.24,42599.81,59.2,0.00559,2e-05,0.27465]
[1649526122438,53.24,42600.17,59.2,0.00559,2e-05,0.27492]
[1649526127473,53.24,42588.31,59.2,0.00539,2e-05,0.26595]
[1649526132507,53.24,42594.88,59.2,0.0055,2e-05,0.27089]
[1649526137543,53.24,42587.65,59.2,0.00538,2e-05,0.26546]
[1649526147612,53.24,42586.82,59.2,0.00536,2e-05,0.26483]
[1649526158689,53.24,42577.66,59.2,0.00519,2e-05,0.25695]
[1649526168759,53.24,42573.21,59.2,0.00512,2e-05,0.25374]
[1649526173794,53.24,42571.24,59.2,0.00509,2e-05,0.25233]
[1649526178829,53.24,42572.58,59.2,0.00511,2e-05,0.25329]
[1649526188899,53.24,42566.95,59.2,0.00502,2e-05,0.24928]
[1649526193934,53.24,42565.67,59.2,0.005,2e-05,0.24838]
[1649526198969,53.24,42567.45,59.2,0.00502,2e-05,0.24963]
[1649526204004,53.24,42568.05,59.2,0.00503,2e-05,0.25006]
[1649526209039,53.24,42568.1,59.2,0.00503,2e-05,0.25009]
[1649526219109,53.24,42567.33,59.2,0.005,2e-05,0.24843]
[1649526224150,53.24,42566.04,59.2,0.00498,2e-05,0.24753]
[1649526229179,53.24,42566.78,59.2,0.00499,2e-05,0.24804]
[1649526240256,53.24,42566.93,59.2,0.00499,2e-05,0.24815]
[1649526246144,53.24,42567.07,59.2,0.005,2e-05,0.24824]
[1649526252143,53.24,42566.95,59.2,0.00499,2e-05,0.24816]
[1649526257376,53.24,42584.21,59.2,0.00527,2e-05,0.26058]
[1649526262411,53.24,42589.38,59.2,0.00536,2e-05,0.2644]
[1649526272480,53.24,42591.3,59.2,0.00537,2e-05,0.26466]
[1649526277515,53.24,42592.01,59.2,0.00538,2e-05,0.26519]
[1649526282550,53.24,42592.63,59.2,0.00539,2e-05,0.26565]
[1649526292620,53.24,42596.45,59.2,0.00546,2e-05,0.26852]
[1649526297658,53.24,42594.28,59.2,0.00542,2e-05,0.26688]
[1649526302690,53.24,42593.34,59.2,0.0054,2e-05,0.26619]
[1649526312760,53.24,42598.47,59.2,0.00549,2e-05,0.27004]
[1649526318143,53.24,42599.44,59.2,0.00551,2e-05,0.27078]
[1649526323838,53.24,42598.03,59.2,0.00548,2e-05,0.26971]
[1649526335922,53.24,42598.37,59.2,0.00547,2e-05,0.26878]
[1649526340957,53.24,42599.23,59.2,0.00548,2e-05,0.26943]
[1649526345992,53.24,42599.78,59.2,0.00549,2e-05,0.26985]
[1649526356063,53.24,42601.17,59.2,0.00551,2e-05,0.2709]
[1649526361097,53.24,42601.09,59.2,0.00551,2e-05,0.27084]
[1649526366132,53.24,42600.42,59.2,0.0055,2e-05,0.27034]
[1649526376202,53.24,42602.29,59.2,0.00553,2e-05,0.27175]
[1649526381237,53.24,42601.52,59.2,0.00552,2e-05,0.27117]
[1649526386272,53.24,42600.9,59.2,0.00551,2e-05,0.2707]
[1649526396342,53.24,42604.14,59.2,0.00554,2e-05,0.27197]
[1649526402144,53.24,42605.12,59.2,0.00556,2e-05,0.27271]
[1649526407419,53.24,42605.16,59.2,0.00556,2e-05,0.27275]
[1649526417489,53.24,42607.55,59.2,0.0056,2e-05,0.27458]
[1649526422524,53.24,42607.91,59.2,0.00561,2e-05,0.27486]
[1649526427559,53.24,42607.95,59.2,0.00561,2e-05,0.27488]
[1649526437629,53.24,42607.88,59.2,0.00561,2e-05,0.27483]
[1649526442664,53.24,42603.06,59.2,0.00552,2e-05,0.27114]
[1649526447700,53.24,42602.48,59.2,0.00551,2e-05,0.2707]
[1649526452734,53.24,42602.06,59.2,0.00548,2e-05,0.2692]
[1649526457769,53.24,42602.58,59.2,0.00549,2e-05,0.26959]
[1649526467839,53.24,42604.11,59.2,0.00552,2e-05,0.27075]
[1649526472874,53.24,42592.49,59.2,0.00532,2e-05,0.26204]
[1649526477909,53.24,42594.51,59.2,0.00535,2e-05,0.26354]
[1649526482948,53.24,42595.55,59.2,0.00537,2e-05,0.26431]
[1649526493017,53.24,42596.06,59.2,0.00538,2e-05,0.26469]
[1649526498052,53.24,42596.35,59.2,0.00538,2e-05,0.2649]
[1649526503093,53.24,42596.81,59.2,0.00539,2e-05,0.26525]
[1649526513144,53.24,42596.25,59.2,0.00536,2e-05,0.26366]
[1649526518198,53.24,42596.6,59.2,0.00537,2e-05,0.26392]
[1649526523233,53.24,42596.5,59.2,0.00536,2e-05,0.26385]
[1649526533303,53.24,42593.87,59.2,0.00532,2e-05,0.26189]
[1649526538338,53.24,42591.11,59.2,0.00527,2e-05,0.25986]
[1649526543375,53.24,42591.0,59.2,0.00527,2e-05,0.25978]
[1649526553443,53.24,42590.81,59.2,0.00527,2e-05,0.25964]
[1649526558479,53.24,42591.56,59.2,0.00528,2e-05,0.26019]
[1649526563513,53.24,42591.85,59.2,0.00529,2e-05,0.26041]
[1649526574590,53.24,42592.22,59.2,0.00527,2e-05,0.25952]
[1649526579625,53.24,42592.0,59.2,0.00527,2e-05,0.25936]
[1649526584661,53.24,42591.36,59.2,0.00526,2e-05,0.25889]
[1649526595737,53.24,42591.44,59.2,0.00526,2e-05,0.25895]
[1649526600772,53.24,42591.41,59.2,0.00526,2e-05,0.25892]
[1649526605807,53.24,42592.29,59.2,0.00527,2e-05,0.25956]
[1649526615877,53.24,42594.82,59.2,0.00531,2e-05,0.26143]
[1649526620912,53.24,42594.18,59.2,0.0053,2e-05,0.26096]
[1649526625947,53.24,42593.67,59.2,0.00529,2e-05,0.26058]
[1649526636018,53.24,42593.66,59.2,0.00527,2e-05,0.25942]
[1649526641052,53.24,42589.63,59.2,0.0052,2e-05,0.25647]
[1649526647094,53.24,42590.66,59.2,0.00522,2e-05,0.25722]
[1649526652129,53.24,42590.97,59.2,0.00523,2e-05,0.25744]
[1649526657144,53.24,42591.13,59.2,0.00523,2e-05,0.25756]
[1649526667234,53.24,42590.54,59.2,0.00522,2e-05,0.25713]
[1649526672269,53.24,42590.01,59.2,0.00521,2e-05,0.25675]
[1649526677304,53.24,42590.19,59.2,0.00521,2e-05,0.25688]
[1649526682339,53.24,42589.99,59.2,0.00521,2e-05,0.25673]
[1649526692409,53.24,42590.05,59.2,0.00519,2e-05,0.25562]
[1649526697444,53.24,42588.86,59.2,0.00517,2e-05,0.25476]
[1649526702480,53.24,42586.43,59.2,0.00513,2e-05,0.25301]
[1649526707514,53.24,42579.78,59.2,0.00502,2e-05,0.24826]
[1649526712549,53.24,42578.2,59.2,0.005,2e-05,0.24715]
[1649526723626,53.24,42575.98,59.2,0.00496,2e-05,0.24559]
[1649526728661,53.24,42576.17,59.2,0.00496,2e-05,0.24572]
[1649526733696,53.24,42575.89,59.2,0.00496,2e-05,0.24553]
[1649526744143,53.24,42576.7,59.2,0.00497,2e-05,0.2461]
[1649526750144,53.24,42576.71,59.2,0.00497,2e-05,0.2461]
[1649526755850,53.24,42576.78,59.2,0.00495,2e-05,0.24503]
[1649526760885,53.24,42577.49,59.2,0.00496,2e-05,0.24553]
[1649526765920,53.24,42576.28,59.2,0.00494,2e-05,0.24468]
[1649526770956,53.24,42576.4,59.2,0.00495,2e-05,0.24477]
[1649526775990,53.24,42576.95,59.2,0.00495,2e-05,0.24515]
[1649526781026,53.24,42576.69,59.2,0.00495,2e-05,0.24497]
[1649526786060,53.24,42577.31,59.2,0.00496,2e-05,0.2454]
[1649526796133,53.24,42576.82,59.2,0.00495,2e-05,0.24506]
[1649526801142,53.24,42576.65,59.2,0.00495,2e-05,0.24494]
[1649526806201,53.24,42576.82,59.2,0.00495,2e-05,0.24507]
[1649526811236,53.24,42576.75,59.2,0.00493,2e-05,0.2439]
[1649526816271,53.24,42576.37,59.2,0.00492,2e-05,0.24363]
[1649526826341,53.24,42576.05,59.2,0.00492,2e-05,0.24341]
[1649526832383,53.24,42576.23,59.2,0.00492,2e-05,0.24354]
[1649526837418,53.24,42576.14,59.2,0.00492,2e-05,0.24348]
[1649526847493,53.24,42576.17,59.2,0.00492,2e-05,0.2435]
[1649526852528,53.24,42576.16,59.2,0.00492,2e-05,0.24349]
[1649526857563,53.24,42575.93,59.2,0.00492,2e-05,0.24333]
[1649526867634,53.24,42576.21,59.2,0.00492,2e-05,0.24353]
[1649526872668,53.24,42576.45,59.2,0.0049,2e-05,0.24258]
[1649526877703,53.24,42575.98,59.2,0.0049,2e-05,0.24226]
[1649526882739,53.24,42576.07,59.2,0.0049,2e-05,0.24231]
[1649526892808,53.24,42576.22,59.2,0.0049,2e-05,0.24242]
[1649526897843,53.24,42576.23,59.2,0.0049,2e-05,0.24243]
[1649526902878,53.24,42576.4,59.2,0.0049,2e-05,0.24255]
[1649526907913,53.24,42576.17,59.2,0.0049,2e-05,0.24239]
[1649526912948,53.24,42576.21,59.2,0.0049,2e-05,0.24242]
[1649526923019,53.24,42575.49,59.2,0.00489,2e-05,0.24191]
[1649526928055,53.24,42575.18,59.2,0.00488,2e-05,0.2417]
[1649526933089,53.24,42581.36,59.2,0.00496,2e-05,0.2449]
[1649526943159,53.24,42583.93,59.2,0.005,2e-05,0.2467]
[1649526948194,53.24,42583.95,59.2,0.005,2e-05,0.24672]
[1649526953229,53.24,42584.35,59.2,0.00501,2e-05,0.247]
[1649526958265,53.24,42584.66,59.2,0.00501,2e-05,0.24721]
[1649526963299,53.24,42585.34,59.2,0.00502,2e-05,0.24769]
[1649526973369,53.24,42586.44,59.2,0.00504,2e-05,0.24848]
[1649526978404,53.24,42586.67,59.2,0.00504,2e-05,0.24864]
[1649526983439,53.24,42588.15,59.2,0.00507,2e-05,0.24969]
[1649526995523,53.24,42586.79,59.2,0.00502,2e-05,0.2476]
[1649527000558,53.24,42586.75,59.2,0.00502,2e-05,0.24757]
[1649527005593,53.24,42587.0,59.2,0.00503,2e-05,0.24774]
[1649527010631,53.24,42587.16,59.2,0.00503,2e-05,0.24786]
[1649527015667,53.24,42587.54,59.2,0.00503,2e-05,0.24812]
[1649527025736,53.24,42587.73,59.2,0.00504,2e-05,0.24826]
[1649527030771,53.24,42586.54,59.2,0.00502,2e-05,0.24742]
[1649527036815,53.24,42587.54,59.2,0.00503,2e-05,0.24813]
[1649527046883,53.24,42587.16,59.2,0.00503,2e-05,0.24786]
[1649527051918,53.24,42587.27,59.2,0.00501,2e-05,0.24681]
[1649527056956,53.24,42587.53,59.2,0.00501,2e-05,0.24699]
[1649527061988,53.24,42587.54,59.2,0.00501,2e-05,0.247]
[1649527067023,53.24,42587.61,59.2,0.00501,2e-05,0.24704]
[1649527077144,53.24,42588.28,59.2,0.00502,2e-05,0.24752]
[1649527083135,53.24,42587.97,59.2,0.00502,2e-05,0.2473]
[1649527088170,53.24,42587.98,59.2,0.00502,2e-05,0.24731]
[1649527098240,53.24,42587.45,59.2,0.00501,2e-05,0.24693]
[1649527103275,53.24,42587.56,59.2,0.00501,2e-05,0.24701]
[1649527109317,53.24,42587.85,59.2,0.00502,2e-05,0.24722]
[1649527114352,53.24,42583.41,59.2,0.00492,2e-05,0.24298]
[1649527125144,53.24,42581.46,59.2,0.00489,2e-05,0.24162]
[1649527131144,53.24,42581.59,59.2,0.0049,2e-05,0.24171]
[1649527141541,53.24,42581.86,59.2,0.0049,2e-05,0.2419]
[1649527147583,53.24,42582.66,59.2,0.00491,2e-05,0.24245]
[1649527152618,53.24,42584.46,59.2,0.00494,2e-05,0.24371]
[1649527162688,53.24,42587.46,59.2,0.00499,2e-05,0.24582]
[1649527167723,53.24,42587.73,59.2,0.00499,2e-05,0.24601]
[1649527172760,53.24,42590.14,59.2,0.00501,2e-05,0.24658]
[1649527177799,53.24,42590.13,59.2,0.00501,2e-05,0.24657]
[1649527187869,53.24,42592.07,59.2,0.00504,2e-05,0.24795]
[1649527192903,53.24,42592.16,59.2,0.00504,2e-05,0.24801]
[1649527197938,53.24,42592.08,59.2,0.00504,2e-05,0.24795]
[1649527208008,53.24,42592.49,59.2,0.00505,2e-05,0.24824]
[1649527213043,53.24,42593.72,59.2,0.00507,2e-05,0.24912]
[1649527218078,53.24,42600.12,59.2,0.00517,2e-05,0.25371]
[1649527228148,53.24,42601.23,59.2,0.00519,2e-05,0.25452]
[1649527233183,53.24,42601.66,59.2,0.00517,2e-05,0.25367]
[1649527238218,53.24,42602.34,59.2,0.00518,2e-05,0.25417]
[1649527248288,53.24,42602.98,59.2,0.00519,2e-05,0.25463]
[1649527253323,53.24,42603.32,59.2,0.0052,2e-05,0.25488]
[1649527258359,53.24,42603.55,59.2,0.0052,2e-05,0.25505]
[1649527268430,53.24,42606.7,59.2,0.00526,2e-05,0.25734]
[1649527274470,53.24,42608.19,59.2,0.00528,2e-05,0.25844]
[1649527279505,53.24,42612.26,59.2,0.00535,2e-05,0.26145]
[1649527289575,53.24,42617.08,59.2,0.00543,2e-05,0.26505]
[1649527294610,53.24,42620.13,59.2,0.00546,2e-05,0.26614]
[1649527299645,53.24,42619.52,59.2,0.00545,2e-05,0.26569]
[1649527309719,53.24,42620.53,59.2,0.00547,2e-05,0.26645]
[1649527314750,53.24,42618.4,59.2,0.00543,2e-05,0.26485]
[1649527319786,53.24,42619.53,59.2,0.00545,2e-05,0.26569]
[1649527324820,53.24,42620.18,59.2,0.00546,2e-05,0.26618]
[1649527329855,53.24,42620.23,59.2,0.00546,2e-05,0.26622]
[1649527339925,53.24,42621.67,59.2,0.00549,2e-05,0.2673]
[1649527344961,53.24,42622.44,59.2,0.0055,2e-05,0.26789]
[1649527349997,53.24,42622.71,59.2,0.00551,2e-05,0.26809]
[1649527355032,53.24,42623.61,59.2,0.0055,2e-05,0.26758]
[1649527365102,53.24,42633.49,59.2,0.00567,2e-05,0.27515]
[1649527370137,53.24,42629.77,59.2,0.0056,2e-05,0.27228]
[1649527375172,53.24,42628.46,59.2,0.00558,2e-05,0.27127]
[1649527385242,53.24,42629.12,59.2,0.00559,2e-05,0.27178]
[1649527391284,53.24,42629.04,59.2,0.00559,2e-05,0.27171]
[1649527396319,53.24,42629.63,59.2,0.0056,2e-05,0.27217]
[1649527401355,53.24,42629.39,59.2,0.0056,2e-05,0.27198]
[1649527406389,53.24,42629.51,59.2,0.0056,2e-05,0.27207]
[1649527416459,53.24,42629.05,59.2,0.00557,2e-05,0.27051]
[1649527421494,53.24,42627.66,59.2,0.00554,2e-05,0.26945]
[1649527426529,53.24,42614.47,59.2,0.00532,2e-05,0.25955]
[1649527436599,53.24,42608.58,59.2,0.00522,2e-05,0.25522]
[1649527441634,53.24,42607.79,59.2,0.0052,2e-05,0.25465]
[1649527446670,53.24,42609.26,59.2,0.00523,2e-05,0.25572]
[1649527451705,53.24,42612.39,59.2,0.00528,2e-05,0.25802]
[1649527456739,53.24,42615.09,59.2,0.00533,2e-05,0.26001]
[1649527466809,53.24,42614.67,59.2,0.00532,2e-05,0.2597]
[1649527472851,53.24,42615.16,59.2,0.0053,2e-05,0.25888]
[1649527477891,53.24,42612.53,59.2,0.00526,2e-05,0.25695]
[1649527487957,53.24,42612.3,59.2,0.00526,2e-05,0.25678]
[1649527492991,53.24,42612.27,59.2,0.00526,2e-05,0.25676]
[1649527500040,53.24,42608.44,59.2,0.00519,2e-05,0.25397]
[1649527505075,53.24,42609.48,59.2,0.00521,2e-05,0.25472]
[1649527510110,53.24,42609.33,59.2,0.00521,2e-05,0.25461]
[1649527520180,53.24,42608.47,59.2,0.00519,2e-05,0.25399]
[1649527525215,53.24,42609.46,59.2,0.00521,2e-05,0.25471]
[1649527530250,53.24,42609.51,59.2,0.00521,2e-05,0.25474]
[1649527535285,53.24,42605.48,59.2,0.00512,2e-05,0.25067]
[1649527540320,53.24,42605.73,59.2,0.00512,2e-05,0.25085]
[1649527550390,53.24,42605.32,59.2,0.00512,2e-05,0.25056]
[1649527555428,53.24,42605.09,59.2,0.00511,2e-05,0.25039]
[1649527560460,53.24,42603.86,59.2,0.00509,2e-05,0.24951]
[1649527570530,53.24,42604.78,59.2,0.00511,2e-05,0.25017]
[1649527575565,53.24,42604.65,59.2,0.00511,2e-05,0.25007]
[1649527580600,53.24,42605.15,59.2,0.00512,2e-05,0.25043]
[1649527590670,53.24,42605.87,59.2,0.00513,2e-05,0.25095]
[1649527595706,53.24,42605.9,59.2,0.0051,2e-05,0.24983]
[1649527600740,53.24,42606.82,59.2,0.00512,2e-05,0.25049]
[1649527605776,53.24,42606.69,59.2,0.00512,2e-05,0.25039]
[1649527615845,53.24,42605.56,59.2,0.0051,2e-05,0.24958]
[1649527620880,53.24,42606.41,59.2,0.00511,2e-05,0.25019]
[1649527625915,53.24,42605.87,59.2,0.0051,2e-05,0.24981]
[1649527630950,53.24,42606.2,59.2,0.00511,2e-05,0.25004]
[1649527635985,53.24,42607.04,59.2,0.00512,2e-05,0.25064]
[1649527646055,53.24,42607.35,59.2,0.00513,2e-05,0.25086]
[1649527651090,53.24,42606.88,59.2,0.0051,2e-05,0.24938]
[1649527656125,53.24,42605.97,59.2,0.00508,2e-05,0.24873]
[1649527666200,53.24,42614.85,59.2,0.00523,2e-05,0.25514]
[1649527671230,53.24,42612.56,59.2,0.00519,2e-05,0.25348]
[1649527676265,53.24,42607.35,59.2,0.00511,2e-05,0.24972]
[1649527686336,53.24,42608.54,59.2,0.00512,2e-05,0.25057]
[1649527691370,53.24,42612.48,59.2,0.00519,2e-05,0.25341]
[1649527696405,53.24,42612.25,59.2,0.00519,2e-05,0.25325]
[1649527706479,53.24,42613.75,59.2,0.00521,2e-05,0.25433]
[1649527711511,53.24,42614.05,59.2,0.00519,2e-05,0.2534]
[1649527716546,53.24,42614.47,59.2,0.0052,2e-05,0.2537]
[1649527726615,53.24,42610.67,59.2,0.00514,2e-05,0.25095]
[1649527731650,53.24,42600.53,59.2,0.00497,2e-05,0.24374]
[1649527736686,53.24,42599.52,59.2,0.00496,2e-05,0.24303]
[1649527741720,53.24,42599.63,59.2,0.00496,2e-05,0.24311]
[1649527751790,53.24,42600.8,59.2,0.00498,2e-05,0.24393]
[1649527756825,53.24,42602.31,59.2,0.005,2e-05,0.24499]
[1649527761860,53.24,42602.91,59.2,0.00501,2e-05,0.24541]
[1649527771930,53.24,42602.0,59.2,0.00497,2e-05,0.24364]
[1649527776965,53.24,42599.16,59.2,0.00493,2e-05,0.24166]
[1649527782000,53.24,42598.35,59.2,0.00492,2e-05,0.24109]
[1649527792070,53.24,42578.94,59.2,0.00462,1e-05,0.22789]
[1649527797105,53.24,42576.03,59.2,0.00457,1e-05,0.22597]
[1649527802140,53.24,42577.15,59.2,0.00459,1e-05,0.22671]
[1649527813217,53.24,42575.73,59.2,0.00457,1e-05,0.22577]
[1649527818252,53.24,42573.7,59.2,0.00454,1e-05,0.22444]
[1649527823287,53.24,42570.23,59.2,0.00449,1e-05,0.22217]
[1649527833357,53.24,42568.05,59.2,0.00444,1e-05,0.21971]
[1649527838392,53.24,42570.14,59.2,0.00447,1e-05,0.22106]
[1649527843428,53.24,42560.51,59.2,0.00433,1e-05,0.2149]
[1649527848463,53.24,42564.91,59.2,0.00439,1e-05,0.2177]
[1649527853500,53.24,42564.26,59.2,0.00438,1e-05,0.21728]
[1649527863573,53.24,42563.18,59.2,0.00437,1e-05,0.21659]
[1649527868605,53.24,42560.71,59.2,0.00433,1e-05,0.21503]
[1649527873640,53.24,42560.49,59.2,0.00433,1e-05,0.21488]
[1649527878675,53.24,42560.81,59.2,0.00433,1e-05,0.21509]
[1649527888745,53.24,42560.71,59.2,0.00433,1e-05,0.21503]
[1649527893780,53.24,42558.8,59.2,0.00428,1e-05,0.2128]
[1649527898815,53.24,42559.1,59.2,0.00429,1e-05,0.21299]
[1649527908888,53.24,42552.18,59.2,0.00419,1e-05,0.20868]
[1649527913920,53.24,42553.8,59.2,0.00421,1e-05,0.20968]
[1649527918955,53.24,42550.4,59.2,0.00417,1e-05,0.20758]
[1649527929025,53.24,42551.21,59.2,0.00418,1e-05,0.20808]
[1649527934060,53.24,42550.11,59.2,0.00416,1e-05,0.20741]
[1649527940102,53.24,42549.28,59.2,0.00415,1e-05,0.2069]
[1649527945137,53.24,42550.42,59.2,0.00417,1e-05,0.2076]
[1649527955207,53.24,42550.34,59.2,0.00415,1e-05,0.20654]
[1649527960242,53.24,42549.19,59.2,0.00413,1e-05,0.20584]
[1649527965278,53.24,42550.23,59.2,0.00415,1e-05,0.20648]
[1649527975347,53.24,42549.95,59.2,0.00414,1e-05,0.20631]
[1649527980385,53.24,42550.41,59.2,0.00415,1e-05,0.20659]
[1649527985417,53.24,42550.5,59.2,0.00415,1e-05,0.20664]
[1649527995487,53.24,42561.24,59.2,0.0043,1e-05,0.2133]
[1649528000523,53.24,42566.43,59.2,0.00437,1e-05,0.21659]
[1649528005557,53.24,42566.94,59.2,0.00438,1e-05,0.21691]
[1649528010592,53.24,42566.18,59.2,0.00437,1e-05,0.21643]
[1649528015627,53.24,42564.27,59.2,0.00432,1e-05,0.21418]
[1649528025697,53.24,42562.72,59.2,0.0043,1e-05,0.21321]
[1649528030732,53.24,42563.16,59.2,0.00431,1e-05,0.21348]
[1649528035767,53.24,42562.94,59.2,0.0043,1e-05,0.21334]
[1649528045837,53.24,42560.73,59.2,0.00427,1e-05,0.21196]
[1649528050872,53.24,42560.36,59.2,0.00427,1e-05,0.21172]
[1649528055907,53.24,42559.7,59.2,0.00426,1e-05,0.21132]
[1649528065977,53.24,42558.73,59.2,0.00424,1e-05,0.21071]
[1649528071012,53.24,42558.41,59.2,0.00422,1e-05,0.20949]
[1649528076047,53.24,42558.58,59.2,0.00422,1e-05,0.2096]
[1649528086117,53.24,42560.32,59.2,0.00425,1e-05,0.21068]
[1649528091144,53.24,42562.77,59.2,0.00428,1e-05,0.21221]
[1649528096187,53.24,42562.29,59.2,0.00427,1e-05,0.21191]
[1649528101731,53.24,42562.13,59.2,0.00427,1e-05,0.21181]
[1649528107264,53.24,42562.35,59.2,0.00427,1e-05,0.21195]
[1649528112300,53.24,42561.27,59.2,0.00426,1e-05,0.21128]
[1649528117334,53.24,42547.91,59.2,0.00408,1e-05,0.20308]
[1649528122369,53.24,42545.68,59.2,0.00405,1e-05,0.20174]
[1649528132439,53.24,42534.82,59.2,0.00388,1e-05,0.19434]
[1649528137474,53.24,42534.28,59.2,0.00388,1e-05,0.19403]
[1649528142511,53.24,42532.67,59.2,0.00386,1e-05,0.1931]
[1649528152579,53.24,42530.2,59.2,0.00383,1e-05,0.19167]
[1649528157614,53.24,42527.3,59.2,0.00379,1e-05,0.19001]
[1649528162650,53.24,42525.08,59.2,0.00376,1e-05,0.18875]
[1649528172719,53.24,42532.11,59.2,0.00385,1e-05,0.19277]
[1649528177754,53.24,42536.96,59.2,0.00391,1e-05,0.19559]
[1649528182789,53.24,42538.06,59.2,0.00393,1e-05,0.19624]
[1649528192862,53.24,42547.42,59.2,0.00403,1e-05,0.2008]
[1649528197898,53.24,42546.41,59.2,0.00402,1e-05,0.2002]
[1649528202934,53.24,42543.36,59.2,0.00398,1e-05,0.19839]
[1649528213002,53.24,42532.4,59.2,0.00383,1e-05,0.19199]
[1649528218037,53.24,42531.54,59.2,0.00382,1e-05,0.19149]
[1649528223072,53.24,42528.71,59.2,0.00379,1e-05,0.18987]
[1649528229114,53.24,42528.61,59.2,0.00379,1e-05,0.18982]
[1649528234149,53.24,42528.02,59.2,0.00378,1e-05,0.18948]
[1649528239184,53.24,42528.68,59.2,0.00379,1e-05,0.18986]
[1649528249254,53.24,42541.11,59.2,0.00395,1e-05,0.19706]
[1649528254289,53.24,42540.2,59.2,0.00392,1e-05,0.19555]
[1649528259326,53.24,42540.21,59.2,0.00392,1e-05,0.19556]
[1649528269394,53.24,42541.19,59.2,0.00393,1e-05,0.19613]
[1649528274429,53.24,42539.08,59.2,0.0039,1e-05,0.1949]
[1649528279464,53.24,42539.14,59.2,0.0039,1e-05,0.19494]
[1649528289534,53.24,42529.06,59.2,0.00377,1e-05,0.18913]
[1649528294569,53.24,42529.75,59.2,0.00378,1e-05,0.18952]
[1649528299604,53.24,42528.22,59.2,0.00376,1e-05,0.18865]
[1649528309674,53.24,42527.75,59.2,0.00376,1e-05,0.18838]
[1649528314710,53.24,42527.14,59.2,0.00373,1e-05,0.1871]
[1649528320751,53.24,42527.81,59.2,0.00374,1e-05,0.18748]
[1649528331144,53.24,42527.61,59.2,0.00374,1e-05,0.18737]
[1649528336864,53.24,42527.43,59.2,0.00374,1e-05,0.18727]
[1649528341898,53.24,42527.14,59.2,0.00373,1e-05,0.1871]
[1649528346933,53.24,42527.31,59.2,0.00373,1e-05,0.1872]
[1649528351968,53.24,42525.43,59.2,0.00371,1e-05,0.18614]
[1649528362041,53.24,42518.03,59.2,0.00362,1e-05,0.18202]
[1649528367076,53.24,42509.55,59.2,0.00352,1e-05,0.17741]
[1649528372115,53.24,42508.75,59.2,0.00349,1e-05,0.17608]
[1649528382181,53.24,42506.99,59.2,0.00347,1e-05,0.17514]
[1649528387216,53.24,42507.44,59.2,0.00348,1e-05,0.17538]
[1649528392251,53.24,42507.27,59.2,0.00347,1e-05,0.17529]
[1649528397286,53.24,42509.24,59.2,0.0035,1e-05,0.17634]
[1649528402321,53.24,42508.81,59.2,0.00349,1e-05,0.17611]
[1649528412391,53.24,42508.53,59.2,0.00349,1e-05,0.17596]
[1649528417426,53.24,42507.29,59.2,0.00347,1e-05,0.1753]
[1649528422461,53.24,42507.29,59.2,0.00347,1e-05,0.1753]
[1649528432531,53.24,42508.37,59.2,0.00347,1e-05,0.17498]
[1649528437566,53.24,42508.62,59.2,0.00347,1e-05,0.17512]
[1649528442601,53.24,42505.61,59.2,0.00344,1e-05,0.17352]
[1649528447637,53.24,42495.71,59.2,0.00332,1e-05,0.16835]
[1649528457706,53.24,42493.21,59.2,0.0033,1e-05,0.16706]
[1649528462741,53.24,42492.81,59.2,0.00329,1e-05,0.16686]
[1649528467776,53.24,42495.24,59.2,0.00332,1e-05,0.16811]
[1649528472811,53.24,42507.4,59.2,0.00346,1e-05,0.17447]
[1649528477846,53.24,42512.5,59.2,0.00352,1e-05,0.1772]
[1649528487916,53.24,42506.7,59.2,0.00345,1e-05,0.1741]
[1649528493143,53.24,42507.99,59.2,0.00345,1e-05,0.17389]
[1649528498993,53.24,42509.59,59.2,0.00347,1e-05,0.17474]
[1649528509063,53.24,42511.52,59.2,0.00349,1e-05,0.17577]
[1649528514098,53.24,42513.85,59.2,0.00352,1e-05,0.17702]
[1649528519133,53.24,42513.26,59.2,0.00351,1e-05,0.17671]
[1649528530211,53.24,42513.12,59.2,0.00351,1e-05,0.17663]
[1649528535246,53.24,42513.9,59.2,0.00352,1e-05,0.17705]
[1649528540282,53.24,42513.78,59.2,0.00352,1e-05,0.17699]
[1649528546323,53.24,42512.37,59.2,0.0035,1e-05,0.17623]
[1649528551358,53.24,42506.58,59.2,0.00341,1e-05,0.17226]
[1649528556393,53.24,42504.32,59.2,0.00339,1e-05,0.17108]
[1649528561429,53.24,42509.14,59.2,0.00344,1e-05,0.17361]
[1649528571498,53.24,42508.31,59.2,0.00343,1e-05,0.17318]
[1649528576534,53.24,42505.45,59.2,0.0034,1e-05,0.17167]
[1649528581568,53.24,42505.18,59.2,0.0034,1e-05,0.17153]
[1649528586603,53.24,42506.57,59.2,0.00341,1e-05,0.17226]
[1649528591638,53.24,42506.33,59.2,0.00341,1e-05,0.17213]
[1649528601708,53.24,42505.94,59.2,0.00341,1e-05,0.17193]
[1649528606744,53.24,42504.69,59.2,0.00339,1e-05,0.17127]
[1649528611778,53.24,42503.86,59.2,0.00337,1e-05,0.16996]
[1649528621848,53.24,42493.81,59.2,0.00325,1e-05,0.1648]
[1649528628144,53.24,42493.79,59.2,0.00325,1e-05,0.16479]
[1649528633933,53.24,42491.93,59.2,0.00323,1e-05,0.16384]
[1649528645009,53.24,42496.4,59.2,0.00328,1e-05,0.16611]
[1649528650044,53.24,42497.25,59.2,0.00329,1e-05,0.16655]
[1649528655079,53.24,42497.02,59.2,0.00329,1e-05,0.16643]
[1649528665149,53.24,42495.12,59.2,0.00327,1e-05,0.16546]
[1649528670184,53.24,42494.28,59.2,0.00326,1e-05,0.16504]
[1649528675219,53.24,42493.14,59.2,0.00323,1e-05,0.16361]
[1649528680254,53.24,42492.3,59.2,0.00322,1e-05,0.16318]
[1649528685289,53.24,42492.52,59.2,0.00322,1e-05,0.16329]
[1649528695364,53.24,42489.16,59.2,0.00319,1e-05,0.16161]
[1649528700399,53.24,42489.25,59.2,0.00319,1e-05,0.16166]
[1649528705437,53.24,42489.4,59.2,0.00319,1e-05,0.16173]
[1649528710469,53.24,42489.19,59.2,0.00319,1e-05,0.16162]
[1649528715504,53.24,42489.1,59.2,0.00319,1e-05,0.16158]
[1649528725574,53.24,42493.16,59.2,0.00323,1e-05,0.16362]
[1649528730610,53.24,42489.1,59.2,0.00319,1e-05,0.16158]
[1649528735645,53.24,42489.59,59.2,0.00317,1e-05,0.16098]
[1649528740681,53.24,42489.16,59.2,0.00317,1e-05,0.16077]
[1649528750750,53.24,42489.48,59.2,0.00317,1e-05,0.16093]
[1649528755785,53.24,42489.9,59.2,0.00318,1e-05,0.16114]
[1649528760820,53.24,42491.11,59.2,0.00319,1e-05,0.16174]
[1649528771897,53.24,42491.73,59.2,0.0032,1e-05,0.16205]
[1649528776932,53.24,42491.77,59.2,0.0032,1e-05,0.16207]
[1649528781967,53.24,42489.21,59.2,0.00317,1e-05,0.16079]
[1649528787002,53.24,42494.63,59.2,0.00323,1e-05,0.16351]
[1649528792037,53.24,42496.73,59.2,0.00324,1e-05,0.16371]
[1649528802109,53.24,42493.95,59.2,0.00321,1e-05,0.16232]
[1649528808144,53.24,42493.5,59.2,0.0032,1e-05,0.16209]
[1649528813184,53.24,42493.53,59.2,0.0032,1e-05,0.16211]
[1649528818220,53.24,42493.4,59.2,0.0032,1e-05,0.16204]
[1649528823254,53.24,42494.01,59.2,0.00321,1e-05,0.16234]
[1649528834331,53.24,42498.71,59.2,0.00326,1e-05,0.16472]
[1649528839369,53.24,42498.97,59.2,0.00326,1e-05,0.16485]
[1649528844401,53.24,42499.17,59.2,0.00326,1e-05,0.16495]
[1649528854471,53.24,42507.3,59.2,0.00334,1e-05,0.16825]
[1649528859506,53.24,42506.44,59.2,0.00333,1e-05,0.16781]
[1649528864546,53.24,42505.71,59.2,0.00332,1e-05,0.16743]
[1649528874615,53.24,42505.93,59.2,0.00332,1e-05,0.16754]
[1649528879650,53.24,42506.21,59.2,0.00333,1e-05,0.16769]
[1649528884685,53.24,42505.99,59.2,0.00332,1e-05,0.16758]
[1649528889720,53.24,42506.19,59.2,0.00332,1e-05,0.16768]
[1649528900797,53.24,42502.55,59.2,0.00328,1e-05,0.16581]
[1649528905832,53.24,42502.52,59.2,0.00328,1e-05,0.16579]
[1649528910867,53.24,42502.46,59.2,0.00328,1e-05,0.16576]
[1649528920937,53.24,42502.19,59.2,0.00326,1e-05,0.16477]
[1649528925972,53.24,42501.97,59.2,0.00326,1e-05,0.16465]
[1649528931007,53.24,42502.57,59.2,0.00327,1e-05,0.16496]
[1649528941077,53.24,42502.97,59.2,0.00327,1e-05,0.16516]
[1649528946112,53.24,42502.96,59.2,0.00327,1e-05,0.16516]
[1649528951148,53.24,42503.48,59.2,0.00328,1e-05,0.16542]
[1649528961217,53.24,42504.38,59.2,0.00329,1e-05,0.16588]
[1649528966252,53.24,42503.73,59.2,0.00328,1e-05,0.16555]
[1649528971287,53.24,42502.42,59.2,0.00325,1e-05,0.16403]
[1649528976322,53.24,42502.8,59.2,0.00325,1e-05,0.16422]
[1649528981357,53.24,42502.73,59.2,0.00325,1e-05,0.16418]
[1649528992434,53.24,42504.38,59.2,0.00327,1e-05,0.16502]
[1649528997469,53.24,42504.19,59.2,0.00327,1e-05,0.16492]
[1649529002514,53.24,42504.09,59.2,0.00327,1e-05,0.16487]
[1649529012574,53.24,42504.11,59.2,0.00327,1e-05,0.16488]
[1649529017610,53.24,42505.82,59.2,0.00329,1e-05,0.16575]
[1649529022644,53.24,42504.69,59.2,0.00327,1e-05,0.16518]
[1649529028686,53.24,42504.27,59.2,0.00327,1e-05,0.16496]
[1649529036144,53.24,42504.21,59.2,0.00325,1e-05,0.16407]
[1649529042143,53.24,42505.99,59.2,0.00327,1e-05,0.16498]
[1649529047819,53.24,42505.51,59.2,0.00327,1e-05,0.16473]
[1649529052854,53.24,42505.2,59.2,0.00326,1e-05,0.16458]
[1649529057889,53.24,42509.13,59.2,0.00331,1e-05,0.16659]
[1649529062924,53.24,42509.28,59.2,0.00331,1e-05,0.16666]
[1649529074001,53.24,42509.74,59.2,0.00331,1e-05,0.1669]
[1649529079037,53.24,42508.9,59.2,0.0033,1e-05,0.16647]
[1649529084071,53.24,42509.7,59.2,0.00331,1e-05,0.16688]
[1649529094141,53.24,42507.16,59.2,0.00327,1e-05,0.16471]
[1649529099144,53.24,42508.1,59.2,0.00328,1e-05,0.16519]
[1649529104211,53.24,42508.03,59.2,0.00328,1e-05,0.16516]
[1649529111144,53.24,42507.76,59.2,0.00328,1e-05,0.16502]
[1649529116295,53.24,42506.76,59.2,0.00326,1e-05,0.16451]
[1649529127373,53.24,42507.04,59.2,0.00327,1e-05,0.16465]
[1649529132407,53.24,42507.3,59.2,0.00327,1e-05,0.16479]
[1649529137443,53.24,42507.22,59.2,0.00327,1e-05,0.16474]
[1649529147512,53.24,42507.56,59.2,0.00327,1e-05,0.16492]
[1649529152547,53.24,42508.14,59.2,0.00326,1e-05,0.16435]
[1649529157582,53.24,42508.49,59.2,0.00327,1e-05,0.16453]
[1649529162617,53.24,42508.4,59.2,0.00327,1e-05,0.16448]
[1649529167652,53.24,42518.57,59.2,0.00338,1e-05,0.16972]
[1649529177722,53.24,42519.93,59.2,0.0034,1e-05,0.17043]
[1649529182757,53.24,42520.24,59.2,0.0034,1e-05,0.1706]
[1649529187792,53.24,42519.93,59.2,0.0034,1e-05,0.17043]
[1649529198143,53.24,42519.65,59.2,0.00339,1e-05,0.17029]
[1649529203910,53.24,42520.45,59.2,0.0034,1e-05,0.17071]
[1649529208945,53.24,42523.0,59.2,0.00343,1e-05,0.17205]
[1649529213980,53.24,42528.87,59.2,0.00348,1e-05,0.17427]
[1649529219016,53.24,42528.8,59.2,0.00348,1e-05,0.17424]
[1649529229085,53.24,42529.13,59.2,0.00349,1e-05,0.17441]
[1649529234120,53.24,42527.32,59.2,0.00346,1e-05,0.17344]
[1649529239155,53.24,42528.66,59.2,0.00348,1e-05,0.17416]
[1649529244190,53.24,42529.0,59.2,0.00348,1e-05,0.17434]
[1649529254260,53.24,42528.6,59.2,0.00348,1e-05,0.17413]
[1649529259295,53.24,42529.51,59.2,0.00349,1e-05,0.17462]
[1649529264330,53.24,42530.32,59.2,0.0035,1e-05,0.17505]
[1649529274400,53.24,42530.14,59.2,0.00348,1e-05,0.17405]
[1649529279435,53.24,42528.1,59.2,0.00346,1e-05,0.17296]
[1649529284471,53.24,42528.57,59.2,0.00346,1e-05,0.17321]
[1649529289505,53.24,42528.34,59.2,0.00346,1e-05,0.17309]
[1649529294540,53.24,42528.33,59.2,0.00346,1e-05,0.17308]
[1649529304610,53.24,42528.85,59.2,0.00347,1e-05,0.17336]
[1649529309645,53.24,42531.29,59.2,0.00349,1e-05,0.17466]
[1649529314680,53.24,42531.92,59.2,0.0035,1e-05,0.175]
[1649529324750,53.24,42532.11,59.2,0.0035,1e-05,0.1751]
[1649529329785,53.24,42532.07,59.2,0.0035,1e-05,0.17508]
[1649529334820,53.24,42532.22,59.2,0.00349,1e-05,0.17426]
[1649529344890,53.24,42532.51,59.2,0.00349,1e-05,0.17441]
[1649529349925,53.24,42532.44,59.2,0.00349,1e-05,0.17438]
[1649529354960,53.24,42531.52,59.2,0.00348,1e-05,0.17388]
[1649529359995,53.24,42531.46,59.2,0.00348,1e-05,0.17385]
[1649529365036,53.24,42531.19,59.2,0.00348,1e-05,0.17371]
[1649529370071,53.24,42528.65,59.2,0.00345,1e-05,0.17236]
[1649529380141,53.24,42529.48,59.2,0.00345,1e-05,0.1728]
[1649529385176,53.24,42530.46,59.2,0.00347,1e-05,0.17332]
[1649529390213,53.24,42531.21,59.2,0.00348,1e-05,0.17372]
[1649529400281,53.24,42532.46,59.2,0.00347,1e-05,0.17348]
[1649529405316,53.24,42532.42,59.2,0.00347,1e-05,0.17346]
[1649529410351,53.24,42532.89,59.2,0.00348,1e-05,0.17371]
[1649529415386,53.24,42533.03,59.2,0.00348,1e-05,0.17379]
[1649529420422,53.24,42532.87,59.2,0.00348,1e-05,0.1737]
[1649529431498,53.24,42533.26,59.2,0.00348,1e-05,0.17391]
[1649529436535,53.24,42532.29,59.2,0.00347,1e-05,0.17339]
[1649529441568,53.24,42533.1,59.2,0.00348,1e-05,0.17383]
[1649529453144,53.24,42532.58,59.2,0.00346,1e-05,0.17265]
[1649529458688,53.24,42532.4,59.2,0.00345,1e-05,0.17255]
[1649529463722,53.24,42531.95,59.2,0.00345,1e-05,0.17231]
[1649529468758,53.24,42531.75,59.2,0.00345,1e-05,0.17221]
[1649529473792,53.24,42532.24,59.2,0.00345,1e-05,0.17247]
[1649529483862,53.24,42532.26,59.2,0.00345,1e-05,0.17248]
[1649529489144,53.24,42532.66,59.2,0.00346,1e-05,0.17269]
[1649529495144,53.24,42532.6,59.2,0.00346,1e-05,0.17266]
[1649529506016,53.24,42533.41,59.2,0.00347,1e-05,0.17309]
[1649529511053,53.24,42533.23,59.2,0.00345,1e-05,0.17209]
[1649529516086,53.24,42532.88,59.2,0.00344,1e-05,0.17191]
[1649529526157,53.24,42533.41,59.2,0.00345,1e-05,0.17219]
[1649529531191,53.24,42533.31,59.2,0.00345,1e-05,0.17214]
[1649529537144,53.24,42533.58,59.2,0.00345,1e-05,0.17228]
[1649529547303,53.24,42533.78,59.2,0.00345,1e-05,0.17238]
[1649529552338,53.24,42533.42,59.2,0.00345,1e-05,0.17219]
[1649529557373,53.24,42533.72,59.2,0.00345,1e-05,0.17235]
[1649529562408,53.24,42532.73,59.2,0.00344,1e-05,0.17183]
[1649529575499,53.24,42532.77,59.2,0.00342,1e-05,0.17096]
[1649529580536,53.24,42533.93,59.2,0.00344,1e-05,0.17157]
[1649529585569,53.24,42533.6,59.2,0.00343,1e-05,0.17139]
[1649529595641,53.24,42534.78,59.2,0.00345,1e-05,0.17202]
[1649529600674,53.24,42535.09,59.2,0.00345,1e-05,0.17218]
[1649529605709,53.24,42534.34,59.2,0.00344,1e-05,0.17178]
[1649529615779,53.24,42533.1,59.2,0.00343,1e-05,0.17113]
[1649529620814,53.24,42533.03,59.2,0.00343,1e-05,0.17109]
[1649529625849,53.24,42524.83,59.2,0.00333,1e-05,0.16681]
[1649529630884,53.24,42525.11,59.2,0.00333,1e-05,0.16696]
[1649529640954,53.24,42525.45,59.2,0.00332,1e-05,0.16625]
[1649529645990,53.24,42524.52,59.2,0.00331,1e-05,0.16578]
[1649529651024,53.24,42523.9,59.2,0.0033,1e-05,0.16546]
[1649529661094,53.24,42524.7,59.2,0.00331,1e-05,0.16587]
[1649529666132,53.24,42524.38,59.2,0.00331,1e-05,0.1657]
[1649529671164,53.24,42515.85,59.2,0.00321,1e-05,0.16137]
[1649529676199,53.24,42512.25,59.2,0.00317,1e-05,0.15958]
[1649529686269,53.24,42498.97,59.2,0.00303,1e-05,0.15309]
[1649529691304,53.24,42492.63,59.2,0.00295,1e-05,0.14926]
[1649529696339,53.24,42490.1,59.2,0.00293,1e-05,0.14808]
[1649529706413,53.24,42488.0,59.2,0.0029,1e-05,0.1471]
[1649529711450,53.24,42485.2,59.2,0.00288,1e-05,0.14581]
[1649529716484,53.24,42482.77,59.2,0.00285,1e-05,0.14469]
[1649529721519,53.24,42483.09,59.2,0.00286,1e-05,0.14484]
[1649529726554,53.24,42484.52,59.2,0.00287,1e-05,0.1455]
[1649529736624,53.24,42485.42,59.2,0.00288,1e-05,0.14591]
[1649529741661,53.24,42485.11,59.2,0.00288,1e-05,0.14577]
[1649529746694,53.24,42485.98,59.2,0.00288,1e-05,0.14617]
[1649529756764,53.24,42485.43,59.2,0.00286,1e-05,0.14512]
[1649529761799,53.24,42485.51,59.2,0.00286,1e-05,0.14516]
[1649529766834,53.24,42485.65,59.2,0.00287,1e-05,0.14522]
[1649529771869,53.24,42486.13,59.2,0.00287,1e-05,0.14544]
[1649529781940,53.24,42489.79,59.2,0.00291,1e-05,0.14713]
[1649529786975,53.24,42489.99,59.2,0.00291,1e-05,0.14722]
[1649529792009,53.24,42489.72,59.2,0.00291,1e-05,0.1471]
[1649529802079,53.24,42488.33,59.2,0.00289,1e-05,0.14646]
[1649529807114,53.24,42488.47,59.2,0.00289,1e-05,0.14652]
[1649529812150,53.24,42488.76,59.2,0.00288,1e-05,0.14586]
[1649529817184,53.24,42488.02,59.2,0.00287,1e-05,0.14552]
[1649529827254,53.24,42488.63,59.2,0.00288,1e-05,0.1458]
[1649529832292,53.24,42488.26,59.2,0.00288,1e-05,0.14563]
[1649529837327,53.24,42489.06,59.2,0.00288,1e-05,0.146]
[1649529847397,53.24,42488.7,59.2,0.00288,1e-05,0.14583]
[1649529852432,53.24,42488.26,59.2,0.00288,1e-05,0.14563]
[1649529857467,53.24,42488.29,59.2,0.00288,1e-05,0.14564]
[1649529867538,53.24,42488.89,59.2,0.00288,1e-05,0.14592]
[1649529872573,53.24,42488.72,59.2,0.00287,1e-05,0.14504]
[1649529877608,53.24,42488.34,59.2,0.00286,1e-05,0.14487]
[1649529887678,53.24,42486.92,59.2,0.00285,1e-05,0.14422]
[1649529892713,53.24,42490.81,59.2,0.00289,1e-05,0.14601]
[1649529897748,53.24,42490.73,59.2,0.00289,1e-05,0.14597]
[1649529907818,53.24,42490.99,59.2,0.00289,1e-05,0.14609]
[1649529912853,53.24,42489.84,59.2,0.00288,1e-05,0.14556]
[1649529917888,53.24,42489.8,59.2,0.00288,1e-05,0.14554]
[1649529922923,53.24,42489.51,59.2,0.00287,1e-05,0.14541]
[1649529927958,53.24,42490.63,59.2,0.00288,1e-05,0.14592]
[1649529938030,53.24,42490.25,59.2,0.00287,1e-05,0.14496]
[1649529943064,53.24,42490.49,59.2,0.00287,1e-05,0.14506]
[1649529948144,53.24,42491.11,59.2,0.00287,1e-05,0.14535]
[1649529954141,53.24,42491.25,59.2,0.00288,1e-05,0.14541]
[1649529960144,53.24,42491.14,59.2,0.00287,1e-05,0.14536]
[1649529965218,53.24,42491.05,59.2,0.00287,1e-05,0.14532]
[1649529970254,53.24,42489.65,59.2,0.00286,1e-05,0.14468]
[1649529980323,53.24,42489.69,59.2,0.00286,1e-05,0.1447]
[1649529985360,53.24,42489.88,59.2,0.00286,1e-05,0.14478]
[1649529990395,53.24,42489.31,59.2,0.00286,1e-05,0.14452]
[1649529995430,53.24,42489.23,59.2,0.00284,1e-05,0.1437]
[1649530005500,53.24,42489.46,59.2,0.00284,1e-05,0.1438]
[1649530010535,53.24,42489.29,59.2,0.00284,1e-05,0.14373]
[1649530015570,53.24,42489.88,59.2,0.00285,1e-05,0.14399]
[1649530025640,53.24,42490.3,59.2,0.00285,1e-05,0.14418]
[1649530030675,53.24,42489.76,59.2,0.00284,1e-05,0.14394]
[1649530035710,53.24,42489.67,59.2,0.00284,1e-05,0.1439]
[1649530045780,53.24,42489.96,59.2,0.00285,1e-05,0.14403]
[1649530050815,53.24,42489.86,59.2,0.00285,1e-05,0.14398]
[1649530055850,53.24,42489.95,59.2,0.00283,1e-05,0.14324]
[1649530065920,53.24,42489.97,59.2,0.00283,1e-05,0.14324]
[1649530070955,53.24,42489.98,59.2,0.00283,1e-05,0.14325]
[1649530075990,53.24,42490.17,59.2,0.00283,1e-05,0.14334]
[1649530086060,53.24,42489.98,59.2,0.00283,1e-05,0.14325]
[1649530091098,53.24,42492.44,59.2,0.00286,1e-05,0.14437]
[1649530096130,53.24,42500.79,59.2,0.00294,1e-05,0.14824]
[1649530106200,53.24,42499.05,59.2,0.00292,1e-05,0.14742]
[1649530111235,53.24,42498.8,59.2,0.0029,1e-05,0.14651]
[1649530116270,53.24,42500.47,59.2,0.00292,1e-05,0.14728]
[1649530121305,53.24,42500.44,59.2,0.00292,1e-05,0.14727]
[1649530126340,53.24,42500.27,59.2,0.00292,1e-05,0.14719]
[1649530131375,53.24,42500.65,59.2,0.00292,1e-05,0.14736]
[1649530137144,53.24,42500.17,59.2,0.00292,1e-05,0.14714]
[1649530142452,53.24,42500.19,59.2,0.00292,1e-05,0.14715]
[1649530147488,53.24,42500.47,59.2,0.00292,1e-05,0.14728]
[1649530152522,53.24,42500.44,59.2,0.00292,1e-05,0.14727]
[1649530162592,53.24,42499.17,59.2,0.00291,1e-05,0.14668]
[1649530167628,53.24,42499.82,59.2,0.00291,1e-05,0.14698]
[1649530173144,53.24,42499.83,59.2,0.0029,1e-05,0.14618]
[1649530178704,53.24,42500.88,59.2,0.00291,1e-05,0.14667]
[1649530183739,53.24,42501.37,59.2,0.00291,1e-05,0.1469]
[1649530194143,53.24,42500.81,59.2,0.00291,1e-05,0.14663]
[1649530200144,53.24,42501.46,59.2,0.00292,1e-05,0.14694]
[1649530210928,53.24,42501.79,59.2,0.00292,1e-05,0.14709]
[1649530215968,53.24,42502.39,59.2,0.00293,1e-05,0.14737]
[1649530221003,53.24,42502.85,59.2,0.00293,1e-05,0.14759]
[1649530226032,53.24,42502.73,59.2,0.00293,1e-05,0.14753]
[1649530231074,53.24,42502.39,59.2,0.00291,1e-05,0.14656]
[1649530236109,53.24,42502.61,59.2,0.00291,1e-05,0.14667]
[1649530241144,53.24,42502.82,59.2,0.00291,1e-05,0.14677]
[1649530246180,53.24,42501.97,59.2,0.00291,1e-05,0.14637]
[1649530256249,53.24,42501.55,59.2,0.0029,1e-05,0.14618]
[1649530261284,53.24,42501.72,59.2,0.0029,1e-05,0.14625]
[1649530266319,53.24,42501.71,59.2,0.0029,1e-05,0.14625]
[1649530276389,53.24,42501.31,59.2,0.0029,1e-05,0.14606]
[1649530281426,53.24,42497.39,59.2,0.00286,1e-05,0.14426]
[1649530286459,53.24,42493.65,59.2,0.00282,1e-05,0.14256]
[1649530291494,53.24,42495.83,59.2,0.00283,1e-05,0.14276]
[1649530296529,53.24,42495.21,59.2,0.00282,1e-05,0.14248]
[1649530306599,53.24,42493.74,59.2,0.00281,1e-05,0.14181]
[1649530311635,53.24,42493.34,59.2,0.0028,1e-05,0.14163]
[1649530317144,53.24,42493.37,59.2,0.0028,1e-05,0.14164]
[1649530322711,53.24,42488.91,59.2,0.00276,1e-05,0.13964]
[1649530327746,53.24,42487.6,59.2,0.00275,1e-05,0.13906]
[1649530337817,53.24,42489.43,59.2,0.00277,1e-05,0.13987]
[1649530342854,53.24,42491.36,59.2,0.00278,1e-05,0.14074]
[1649530347886,53.24,42492.12,59.2,0.00279,1e-05,0.14108]
[1649530357956,53.24,42492.49,59.2,0.00278,1e-05,0.14046]
[1649530362991,53.24,42491.4,59.2,0.00277,1e-05,0.13998]
[1649530368026,53.24,42490.41,59.2,0.00276,1e-05,0.13953]
[1649530378096,53.24,42478.84,59.2,0.00265,1e-05,0.13446]
[1649530383132,53.24,42479.02,59.2,0.00265,1e-05,0.13454]
[1649530388167,53.24,42480.9,59.2,0.00267,1e-05,0.13535]
[1649530398237,53.24,42480.38,59.2,0.00266,1e-05,0.13513]
[1649530403274,53.24,42480.28,59.2,0.00266,1e-05,0.13508]
[1649530409314,53.24,42480.4,59.2,0.00266,1e-05,0.13513]
[1649530419385,53.24,42479.86,59.2,0.00264,1e-05,0.13414]
[1649530424419,53.24,42479.74,59.2,0.00264,1e-05,0.13409]
[1649530429454,53.24,42479.46,59.2,0.00264,1e-05,0.13397]
[1649530434489,53.24,42479.76,59.2,0.00264,1e-05,0.1341]
[1649530444559,53.24,42478.73,59.2,0.00263,1e-05,0.13366]
[1649530449594,53.24,42478.79,59.2,0.00263,1e-05,0.13369]
[1649530454629,53.24,42480.19,59.2,0.00265,1e-05,0.13429]
[1649530464699,53.24,42479.26,59.2,0.00264,1e-05,0.13389]
[1649530469734,53.24,42479.79,59.2,0.00264,1e-05,0.13411]
[1649530474769,53.24,42479.17,59.2,0.00262,1e-05,0.13309]
[1649530479804,53.24,42478.17,59.2,0.00261,1e-05,0.13267]
[1649530484840,53.24,42477.94,59.2,0.00261,1e-05,0.13257]
[1649530494909,53.24,42479.06,59.2,0.00262,1e-05,0.13305]
[1649530499944,53.24,42478.39,59.2,0.00262,1e-05,0.13276]
[1649530504979,53.24,42478.79,59.2,0.00262,1e-05,0.13293]
[1649530510014,53.24,42477.85,59.2,0.00261,1e-05,0.13253]
[1649530515049,53.24,42478.62,59.2,0.00262,1e-05,0.13286]
[1649530520084,53.24,42478.09,59.2,0.00261,1e-05,0.13264]
[1649530530144,53.24,42479.44,59.2,0.00263,1e-05,0.13321]
[1649530535192,53.24,42477.79,59.2,0.0026,1e-05,0.13176]
[1649530540224,53.24,42479.94,59.2,0.00262,1e-05,0.13267]
[1649530550295,53.24,42486.09,59.2,0.00267,1e-05,0.13533]
[1649530555333,53.24,42486.43,59.2,0.00268,1e-05,0.13547]
[1649530560365,53.24,42487.03,59.2,0.00268,1e-05,0.13574]
[1649530565400,53.24,42486.13,59.2,0.00267,1e-05,0.13535]
[1649530570435,53.24,42486.08,59.2,0.00267,1e-05,0.13532]
[1649530580505,53.24,42484.99,59.2,0.00266,1e-05,0.13485]
[1649530585540,53.24,42485.74,59.2,0.00267,1e-05,0.13517]
[1649530590575,53.24,42485.78,59.2,0.00267,1e-05,0.13519]
[1649530600645,53.24,42485.23,59.2,0.00265,1e-05,0.1342]
[1649530605681,53.24,42485.66,59.2,0.00266,1e-05,0.13438]
[1649530610715,53.24,42486.73,59.2,0.00267,1e-05,0.13485]
[1649530620785,53.24,42486.15,59.2,0.00266,1e-05,0.13459]
[1649530625820,53.24,42486.38,59.2,0.00266,1e-05,0.13469]
[1649530630855,53.24,42486.63,59.2,0.00266,1e-05,0.1348]
[1649530640925,53.24,42486.88,59.2,0.00267,1e-05,0.13491]
[1649530645960,53.24,42487.62,59.2,0.00267,1e-05,0.13523]
[1649530650995,53.24,42487.96,59.2,0.00268,1e-05,0.13538]
[1649530656031,53.24,42489.14,59.2,0.00267,1e-05,0.13513]
[1649530667107,53.24,42488.76,59.2,0.00267,1e-05,0.13496]
[1649530672142,53.24,42488.39,59.2,0.00267,1e-05,0.13481]
[1649530677144,53.24,42488.26,59.2,0.00266,1e-05,0.13475]
[1649530687248,53.24,42486.16,59.2,0.00265,1e-05,0.13384]
[1649530692282,53.24,42486.68,59.2,0.00265,1e-05,0.13406]
[1649530697317,53.24,42487.3,59.2,0.00266,1e-05,0.13433]
[1649530707387,53.24,42487.7,59.2,0.00266,1e-05,0.13451]
[1649530712423,53.24,42487.61,59.2,0.00264,1e-05,0.13371]
[1649530717463,53.24,42489.32,59.2,0.00266,1e-05,0.13445]
[1649530722498,53.24,42493.17,59.2,0.0027,1e-05,0.13612]
[1649530732568,53.24,42488.3,59.2,0.00265,1e-05,0.13401]
[1649530737604,53.24,42488.27,59.2,0.00265,1e-05,0.13399]
[1649530742638,53.24,42488.33,59.2,0.00265,1e-05,0.13402]
[1649530752708,53.24,42488.68,59.2,0.00265,1e-05,0.13417]
[1649530757743,53.24,42489.01,59.2,0.00266,1e-05,0.13431]
[1649530762778,53.24,42488.36,59.2,0.00265,1e-05,0.13403]
[1649530772848,53.24,42488.55,59.2,0.00264,1e-05,0.13336]
[1649530777883,53.24,42487.8,59.2,0.00263,1e-05,0.13303]
[1649530782918,53.24,42488.52,59.2,0.00264,1e-05,0.13334]
[1649530792988,53.24,42488.26,59.2,0.00264,1e-05,0.13323]
[1649530798023,53.24,42489.0,59.2,0.00264,1e-05,0.13355]
[1649530803058,53.24,42488.62,59.2,0.00264,1e-05,0.13339]
[1649530808093,53.24,42488.52,59.2,0.00264,1e-05,0.13334]
[1649530813128,53.24,42488.85,59.2,0.00264,1e-05,0.13349]
[1649530823198,53.24,42480.66,59.2,0.00257,1e-05,0.13]
[1649530828233,53.24,42473.97,59.2,0.0025,1e-05,0.12721]
[1649530833268,53.24,42473.77,59.2,0.00249,1e-05,0.1264]
[1649530843338,53.24,42487.2,59.2,0.00261,1e-05,0.13202]
[1649530848374,53.24,42502.13,59.2,0.00275,1e-05,0.13853]
[1649530853408,53.24,42511.95,59.2,0.00285,1e-05,0.14296]
[1649530858443,53.24,42549.97,59.2,0.00325,1e-05,0.16126]
[1649530868513,53.24,42547.23,59.2,0.00322,1e-05,0.15988]
[1649530873548,53.24,42554.9,59.2,0.00331,1e-05,0.16378]
[1649530878583,53.24,42551.6,59.2,0.00327,1e-05,0.16209]
[1649530883620,53.24,42552.43,59.2,0.00328,1e-05,0.16251]
[1649530888658,53.24,42552.3,59.2,0.00328,1e-05,0.16245]
[1649530898729,53.24,42528.52,59.2,0.003,1e-05,0.14987]
[1649530903763,53.24,42523.4,59.2,0.00295,1e-05,0.14745]
[1649530908798,53.24,42521.18,59.2,0.00293,1e-05,0.14641]
[1649530918868,53.24,42521.31,59.2,0.00293,1e-05,0.14647]
[1649530923903,53.24,42519.95,59.2,0.00291,1e-05,0.14584]
[1649530928938,53.24,42517.81,59.2,0.00289,1e-05,0.14484]
[1649530939008,53.24,42518.39,59.2,0.0029,1e-05,0.14511]
[1649530944043,53.24,42518.26,59.2,0.0029,1e-05,0.14505]
[1649530949079,53.24,42518.44,59.2,0.0029,1e-05,0.14514]
[1649530959144,53.24,42495.82,59.2,0.00266,1e-05,0.13422]
[1649530965145,53.24,42490.28,59.2,0.00261,1e-05,0.13184]
[1649530970225,53.24,42490.23,59.2,0.00261,1e-05,0.13182]
[1649530980295,53.24,42492.06,59.2,0.00263,1e-05,0.1326]
[1649530985330,53.24,42493.66,59.2,0.00264,1e-05,0.13328]
[1649530990366,53.24,42492.65,59.2,0.00263,1e-05,0.13285]
[1649531000435,53.24,42492.61,59.2,0.00263,1e-05,0.13283]
[1649531006477,53.24,42493.88,59.2,0.00264,1e-05,0.13338]
[1649531011513,53.24,42496.55,59.2,0.00265,1e-05,0.13377]
[1649531021582,53.24,42496.85,59.2,0.00266,1e-05,0.1339]
[1649531026619,53.24,42496.95,59.2,0.00266,1e-05,0.13395]
[1649531031652,53.24,42497.95,59.2,0.00267,1e-05,0.13438]
[1649531041722,53.24,42496.25,59.2,0.00265,1e-05,0.13364]
[1649531046757,53.24,42496.2,59.2,0.00265,1e-05,0.13362]
[1649531051792,53.24,42496.54,59.2,0.00265,1e-05,0.13377]
[1649531061863,53.24,42498.21,59.2,0.00267,1e-05,0.13449]
[1649531066897,53.24,42497.34,59.2,0.00266,1e-05,0.13412]
[1649531071932,53.24,42497.48,59.2,0.00265,1e-05,0.13341]
[1649531076967,53.24,42496.35,59.2,0.00264,1e-05,0.13293]
[1649531082002,53.24,42495.07,59.2,0.00263,1e-05,0.13238]
[1649531087038,53.24,42495.36,59.2,0.00263,1e-05,0.1325]
[1649531097107,53.24,42503.43,59.2,0.0027,1e-05,0.136]
[1649531102142,53.24,42504.7,59.2,0.00272,1e-05,0.13656]
[1649531107177,53.24,42502.65,59.2,0.0027,1e-05,0.13566]
[1649531117248,53.24,42502.14,59.2,0.00269,1e-05,0.13544]
[1649531122284,53.24,42501.48,59.2,0.00269,1e-05,0.13515]
[1649531125607,53.24,42500.49,59.2,0.00268,1e-05,0.13472]
[1649531134531,53.24,42576.36,59.2,0.00347,1e-05,0.1705]
[1649531140408,53.24,42554.91,59.2,0.00322,1e-05,0.15939]
[1649531145443,53.24,42556.33,59.2,0.00324,1e-05,0.1601]
[1649531150478,53.24,42539.17,59.2,0.00305,1e-05,0.15164]
[1649531160549,53.24,42544.21,59.2,0.00311,1e-05,0.15408]
[1649531165583,53.24,42547.66,59.2,0.00314,1e-05,0.15577]
[1649531170618,53.24,42537.34,59.2,0.00303,1e-05,0.15076]
[1649531180688,53.24,42534.42,59.2,0.003,1e-05,0.14936]
[1649531185723,53.24,42540.37,59.2,0.00306,1e-05,0.15222]
[1649531190758,53.24,42540.93,59.2,0.00307,1e-05,0.15249]
[1649531200828,53.24,42539.48,59.2,0.00304,1e-05,0.15095]
[1649531205863,53.24,42538.54,59.2,0.00303,1e-05,0.1505]
[1649531210899,53.24,42537.71,59.2,0.00302,1e-05,0.1501]
[1649531220968,53.24,42540.32,59.2,0.00305,1e-05,0.15135]
[1649531226003,53.24,42538.31,59.2,0.00303,1e-05,0.15038]
[1649531231038,53.24,42539.42,59.2,0.00304,1e-05,0.15092]
[1649531241108,53.24,42531.56,59.2,0.00295,1e-05,0.14718]
[1649531247144,53.24,42531.02,59.2,0.00295,1e-05,0.14693]
[1649531252185,53.24,42536.67,59.2,0.00299,1e-05,0.14877]
[1649531262255,53.24,42536.96,59.2,0.00299,1e-05,0.14891]
[1649531267291,53.24,42536.65,59.2,0.00299,1e-05,0.14876]
[1649531272325,53.24,42535.98,59.2,0.00298,1e-05,0.14844]
[1649531277360,53.24,42536.49,59.2,0.00299,1e-05,0.14868]
[1649531287430,53.24,42539.65,59.2,0.00302,1e-05,0.15019]
[1649531292465,53.24,42539.66,59.2,0.00302,1e-05,0.1502]
[1649531297500,53.24,42539.95,59.2,0.00303,1e-05,0.15033]
[1649531307570,53.24,42544.41,59.2,0.00307,1e-05,0.15248]
[1649531312606,53.24,42549.39,59.2,0.00311,1e-05,0.15406]
[1649531317640,53.24,42543.89,59.2,0.00305,1e-05,0.15139]
[1649531327710,53.24,42546.23,59.2,0.00308,1e-05,0.15252]
[1649531332745,53.24,42546.14,59.2,0.00308,1e-05,0.15248]
[1649531337781,53.24,42547.4,59.2,0.00309,1e-05,0.15309]
[1649531342815,53.24,42545.84,59.2,0.00307,1e-05,0.15233]
[1649531347850,53.24,42548.14,59.2,0.0031,1e-05,0.15345]
[1649531357920,53.24,42551.27,59.2,0.00313,1e-05,0.15498]
[1649531362956,53.24,42551.06,59.2,0.00313,1e-05,0.15488]
[1649531367990,53.24,42551.22,59.2,0.00313,1e-05,0.15496]
[1649531373025,53.24,42551.01,59.2,0.00311,1e-05,0.154]
[1649531383095,53.24,42553.35,59.2,0.00314,1e-05,0.15515]
[1649531388131,53.24,42552.43,59.2,0.00313,1e-05,0.1547]
[1649531393166,53.24,42551.17,59.2,0.00311,1e-05,0.15408]
[1649531403236,53.24,42552.29,59.2,0.00313,1e-05,0.15463]
[1649531408271,53.24,42553.55,59.2,0.00314,1e-05,0.15525]
[1649531413306,53.24,42554.63,59.2,0.00315,1e-05,0.15578]
[1649531423380,53.24,42561.35,59.2,0.00323,1e-05,0.15913]
[1649531428411,53.24,42562.51,59.2,0.00324,1e-05,0.15971]
[1649531433446,53.24,42562.92,59.2,0.00323,1e-05,0.15904]
[1649531438481,53.24,42563.29,59.2,0.00323,1e-05,0.15923]
[1649531443516,53.24,42564.25,59.2,0.00324,1e-05,0.15972]
[1649531453586,53.24,42561.44,59.2,0.00321,1e-05,0.1583]
[1649531459628,53.24,42561.34,59.2,0.00321,1e-05,0.15825]
[1649531464663,53.24,42558.12,59.2,0.00317,1e-05,0.15665]
[1649531474733,53.24,42555.41,59.2,0.00314,1e-05,0.1553]
[1649531479768,53.24,42556.54,59.2,0.00316,1e-05,0.15586]
[1649531484803,53.24,42557.04,59.2,0.00316,1e-05,0.15611]
[1649531494873,53.24,42545.91,59.2,0.00302,1e-05,0.14984]
[1649531499909,53.24,42547.51,59.2,0.00304,1e-05,0.15061]
[1649531504943,53.24,42546.4,59.2,0.00303,1e-05,0.15007]
[1649531509978,53.24,42545.8,59.2,0.00302,1e-05,0.14979]
[1649531515013,53.24,42546.81,59.2,0.00303,1e-05,0.15027]
[1649531525083,53.24,42545.48,59.2,0.00302,1e-05,0.14963]
[1649531530118,53.24,42548.44,59.2,0.00305,1e-05,0.15105]
[1649531535144,53.24,42548.71,59.2,0.00305,1e-05,0.15118]
[1649531541144,53.24,42551.21,59.2,0.00308,1e-05,0.15239]
[1649531551265,53.24,42547.91,59.2,0.00303,1e-05,0.14996]
[1649531556303,53.24,42548.2,59.2,0.00303,1e-05,0.1501]
[1649531561340,53.24,42548.15,59.2,0.00303,1e-05,0.15007]
[1649531571409,53.24,42547.82,59.2,0.00303,1e-05,0.14992]
[1649531576445,53.24,42547.43,59.2,0.00302,1e-05,0.14973]
[1649531581479,53.24,42546.81,59.2,0.00302,1e-05,0.14943]
[1649531591549,53.24,42549.09,59.2,0.00304,1e-05,0.15052]
[1649531596585,53.24,42548.98,59.2,0.00304,1e-05,0.15047]
[1649531601619,53.24,42547.01,59.2,0.00302,1e-05,0.14953]
[1649531611689,53.24,42548.28,59.2,0.00302,1e-05,0.14929]
[1649531616725,53.24,42548.49,59.2,0.00302,1e-05,0.1494]
[1649531621759,53.24,42548.02,59.2,0.00301,1e-05,0.14917]
[1649531626794,53.24,42549.62,59.2,0.00303,1e-05,0.14993]
[1649531631829,53.24,42553.14,59.2,0.00307,1e-05,0.15163]
[1649531641899,53.24,42558.27,59.2,0.00312,1e-05,0.15413]
[1649531646940,53.24,42559.08,59.2,0.00313,1e-05,0.15453]
[1649531651975,53.24,42562.76,59.2,0.00317,1e-05,0.15635]
[1649531657011,53.24,42562.03,59.2,0.00316,1e-05,0.15599]
[1649531667080,53.24,42562.11,59.2,0.00317,1e-05,0.15603]
[1649531672115,53.24,42563.82,59.2,0.00317,1e-05,0.15601]
[1649531677150,53.24,42562.9,59.2,0.00316,1e-05,0.15555]
[1649531682185,53.24,42565.58,59.2,0.00319,1e-05,0.15688]
[1649531687220,53.24,42560.62,59.2,0.00313,1e-05,0.15443]
[1649531697290,53.24,42560.14,59.2,0.00313,1e-05,0.15419]
[1649531702325,53.24,42559.39,59.2,0.00312,1e-05,0.15382]
[1649531707360,53.24,42559.56,59.2,0.00312,1e-05,0.1539]
[1649531717430,53.24,42558.8,59.2,0.00311,1e-05,0.15354]
[1649531722465,53.24,42559.7,59.2,0.00312,1e-05,0.15397]
[1649531727501,53.24,42561.67,59.2,0.00314,1e-05,0.15495]
[1649531737571,53.24,42564.39,59.2,0.00316,1e-05,0.15543]
[1649531742606,53.24,42566.09,59.2,0.00318,1e-05,0.15627]
[1649531747642,53.24,42565.85,59.2,0.00317,1e-05,0.15615]
[1649531757711,53.24,42565.92,59.2,0.00317,1e-05,0.15618]
[1649531762746,53.24,42564.04,59.2,0.00315,1e-05,0.15525]
[1649531767782,53.24,42556.32,59.2,0.00307,1e-05,0.15148]
[1649531772816,53.24,42557.94,59.2,0.00309,1e-05,0.15226]
[1649531783893,53.24,42558.6,59.2,0.00309,1e-05,0.15258]
[1649531788929,53.24,42564.89,59.2,0.00316,1e-05,0.15567]
[1649531793964,53.24,42564.07,59.2,0.00314,1e-05,0.1544]
[1649531798999,53.24,42563.99,59.2,0.00313,1e-05,0.15436]
[1649531804034,53.24,42563.2,59.2,0.00313,1e-05,0.15398]
[1649531810076,53.24,42562.31,59.2,0.00312,1e-05,0.15354]
[1649531815112,53.24,42561.75,59.2,0.00311,1e-05,0.15326]
[1649531820143,53.24,42561.88,59.2,0.00311,1e-05,0.15333]
[1649531825181,53.24,42562.35,59.2,0.00312,1e-05,0.15356]
[1649531830220,53.24,42562.96,59.2,0.00312,1e-05,0.15386]
[1649531835252,53.24,42560.4,59.2,0.0031,1e-05,0.15261]
[1649531840286,53.24,42557.49,59.2,0.00306,1e-05,0.15119]
[1649531845321,53.24,42556.97,59.2,0.00306,1e-05,0.15094]
[1649531855391,53.24,42549.98,59.2,0.00297,1e-05,0.14677]
[1649531860428,53.24,42552.95,59.2,0.003,1e-05,0.14817]
[1649531865462,53.24,42553.24,59.2,0.003,1e-05,0.14831]
[1649531875531,53.24,42554.96,59.2,0.00302,1e-05,0.14913]
[1649531880567,53.24,42557.4,59.2,0.00305,1e-05,0.1503]
[1649531885602,53.24,42555.8,59.2,0.00303,1e-05,0.14953]
[1649531890637,53.24,42555.47,59.2,0.00303,1e-05,0.14938]
[1649531895674,53.24,42555.39,59.2,0.00302,1e-05,0.14934]
[1649531905744,53.24,42556.04,59.2,0.00303,1e-05,0.14965]
[1649531910779,53.24,42556.65,59.2,0.00304,1e-05,0.14994]
[1649531915814,53.24,42557.03,59.2,0.00303,1e-05,0.14928]
[1649531925884,53.24,42557.93,59.2,0.00303,1e-05,0.14971]
[1649531930920,53.24,42557.91,59.2,0.00303,1e-05,0.1497]
[1649531935954,53.24,42557.9,59.2,0.00303,1e-05,0.14969]
[1649531946024,53.24,42557.83,59.2,0.00303,1e-05,0.14966]
[1649531951059,53.24,42557.46,59.2,0.00303,1e-05,0.14948]
[1649531956094,53.24,42558.41,59.2,0.00304,1e-05,0.14994]
[1649531961129,53.24,42558.04,59.2,0.00304,1e-05,0.14976]
[1649531966164,53.24,42557.94,59.2,0.00303,1e-05,0.14971]
[1649531976234,53.24,42548.06,59.2,0.00291,1e-05,0.14422]
[1649531981269,53.24,42542.87,59.2,0.00286,1e-05,0.14182]
[1649531987311,53.24,42529.69,59.2,0.00273,1e-05,0.13588]
[1649531992346,53.24,42534.08,59.2,0.00277,1e-05,0.13784]
[1649531997382,53.24,42533.53,59.2,0.00277,1e-05,0.13759]
[1649532007451,53.24,42534.08,59.2,0.00277,1e-05,0.13784]
[1649532012486,53.24,42533.52,59.2,0.00277,1e-05,0.13759]
[1649532017521,53.24,42533.92,59.2,0.00277,1e-05,0.13777]
[1649532027592,53.24,42533.48,59.2,0.00277,1e-05,0.13757]
[1649532032626,53.24,42534.08,59.2,0.00276,1e-05,0.13705]
[1649532037661,53.24,42534.89,59.2,0.00277,1e-05,0.13741]
[1649532042696,53.24,42534.31,59.2,0.00276,1e-05,0.13715]
[1649532052766,53.24,42533.89,59.2,0.00276,1e-05,0.13696]
[1649532057801,53.24,42533.7,59.2,0.00275,1e-05,0.13688]
[1649532062836,53.24,42533.67,59.2,0.00275,1e-05,0.13686]
[1649532067872,53.24,42534.89,59.2,0.00277,1e-05,0.13741]
[1649532072906,53.24,42533.03,59.2,0.00275,1e-05,0.13658]
[1649532082977,53.24,42533.1,59.2,0.00275,1e-05,0.13661]
[1649532088011,53.24,42530.88,59.2,0.00273,1e-05,0.13563]
[1649532093046,53.24,42531.02,59.2,0.00271,1e-05,0.13491]
[1649532103117,53.24,42531.14,59.2,0.00271,1e-05,0.13496]
[1649532108144,53.24,42531.19,59.2,0.00271,1e-05,0.13498]
[1649532113187,53.24,42530.42,59.2,0.00271,1e-05,0.13464]
[1649532118222,53.24,42529.56,59.2,0.0027,1e-05,0.13427]
[1649532123257,53.24,42530.13,59.2,0.0027,1e-05,0.13452]
[1649532133327,53.24,42542.16,59.2,0.00282,1e-05,0.13988]
[1649532138363,53.24,42552.48,59.2,0.00293,1e-05,0.14463]
[1649532143401,53.24,42556.82,59.2,0.00297,1e-05,0.14666]
[1649532153467,53.24,42546.62,59.2,0.00285,1e-05,0.1411]
[1649532158503,53.24,42540.59,59.2,0.00279,1e-05,0.13837]
[1649532163537,53.24,42535.92,59.2,0.00274,1e-05,0.13629]
[1649532173608,53.24,42534.07,59.2,0.00273,1e-05,0.13547]
[1649532178642,53.24,42533.91,59.2,0.00272,1e-05,0.1354]
[1649532183677,53.24,42534.54,59.2,0.00273,1e-05,0.13567]
[1649532188713,53.24,42534.39,59.2,0.00273,1e-05,0.13561]
[1649532193747,53.24,42534.05,59.2,0.00273,1e-05,0.13546]
[1649532198782,53.24,42533.08,59.2,0.00272,1e-05,0.13503]
[1649532208852,53.24,42533.37,59.2,0.00272,1e-05,0.13516]
[1649532213887,53.24,42531.88,59.2,0.00269,1e-05,0.13372]
[1649532218922,53.24,42533.44,59.2,0.0027,1e-05,0.13441]
[1649532229002,53.24,42532.29,59.2,0.00269,1e-05,0.1339]
[1649532234031,53.24,42531.62,59.2,0.00269,1e-05,0.13361]
[1649532239066,53.24,42531.55,59.2,0.00269,1e-05,0.13358]
[1649532249137,53.24,42523.88,59.2,0.00261,1e-05,0.13027]
[1649532254172,53.24,42522.36,59.2,0.0026,1e-05,0.12962]
[1649532259207,53.24,42521.21,59.2,0.00259,1e-05,0.12914]
[1649532269277,53.24,42523.68,59.2,0.00261,1e-05,0.13018]
[1649532274312,53.24,42523.04,59.2,0.00259,1e-05,0.12915]
[1649532279347,53.24,42522.59,59.2,0.00259,1e-05,0.12896]
[1649532284382,53.24,42523.4,59.2,0.00259,1e-05,0.12931]
[1649532294452,53.24,42525.11,59.2,0.00261,1e-05,0.13003]
[1649532299487,53.24,42524.39,59.2,0.0026,1e-05,0.12973]
[1649532304522,53.24,42522.12,59.2,0.00258,1e-05,0.12876]
[1649532309557,53.24,42523.18,59.2,0.00259,1e-05,0.12921]
[1649532314592,53.24,42522.98,59.2,0.00259,1e-05,0.12913]
[1649532324662,53.24,42526.75,59.2,0.00263,1e-05,0.13073]
[1649532330144,53.24,42527.01,59.2,0.00263,1e-05,0.13084]
[1649532335739,53.24,42526.33,59.2,0.00261,1e-05,0.12979]
[1649532340774,53.24,42525.96,59.2,0.0026,1e-05,0.12963]
[1649532345809,53.24,42526.45,59.2,0.00261,1e-05,0.12984]
[1649532355879,53.24,42525.15,59.2,0.0026,1e-05,0.12929]
[1649532360914,53.24,42525.79,59.2,0.0026,1e-05,0.12956]
[1649532365949,53.24,42525.92,59.2,0.0026,1e-05,0.12961]
[1649532370984,53.24,42525.07,59.2,0.00259,1e-05,0.12925]
[1649532376019,53.24,42524.11,59.2,0.00259,1e-05,0.12884]
[1649532386089,53.24,42522.31,59.2,0.00257,1e-05,0.12809]
[1649532393144,53.24,42522.39,59.2,0.00255,1e-05,0.12737]
[1649532398178,53.24,42521.84,59.2,0.00255,1e-05,0.12713]
[1649532403213,53.24,42518.32,59.2,0.00252,1e-05,0.12567]
[1649532408248,53.24,42518.44,59.2,0.00252,1e-05,0.12572]
[1649532418318,53.24,42523.01,59.2,0.00256,1e-05,0.12762]
[1649532423353,53.24,42522.04,59.2,0.00255,1e-05,0.12722]
[1649532428390,53.24,42522.01,59.2,0.00255,1e-05,0.12721]
[1649532433423,53.24,42519.88,59.2,0.00253,1e-05,0.12632]
[1649532438458,53.24,42520.0,59.2,0.00253,1e-05,0.12637]
[1649532448528,53.24,42516.69,59.2,0.0025,1e-05,0.125]
[1649532453563,53.24,42517.28,59.2,0.00249,1e-05,0.1245]
[1649532458598,53.24,42517.06,59.2,0.00249,1e-05,0.12441]
[1649532468668,53.24,42517.25,59.2,0.00249,1e-05,0.12449]
[1649532473704,53.24,42517.72,59.2,0.0025,1e-05,0.12468]
[1649532478738,53.24,42517.67,59.2,0.0025,1e-05,0.12466]
[1649532488809,53.24,42518.28,59.2,0.0025,1e-05,0.12491]
[1649532493844,53.24,42520.05,59.2,0.00252,1e-05,0.12564]
[1649532498879,53.24,42519.91,59.2,0.00252,1e-05,0.12558]
[1649532503917,53.24,42513.92,59.2,0.00246,1e-05,0.12312]
[1649532513984,53.24,42513.34,59.2,0.00244,1e-05,0.12216]
[1649532519019,53.24,42514.05,59.2,0.00245,1e-05,0.12244]
[1649532524054,53.24,42518.55,59.2,0.00249,1e-05,0.12428]
[1649532534125,53.24,42517.64,59.2,0.00248,1e-05,0.12391]
[1649532539159,53.24,42518.16,59.2,0.00249,1e-05,0.12412]
[1649532544195,53.24,42517.76,59.2,0.00248,1e-05,0.12396]
[1649532554264,53.24,42516.3,59.2,0.00247,1e-05,0.12336]
[1649532559299,53.24,42512.88,59.2,0.00244,1e-05,0.12197]
[1649532564334,53.24,42511.8,59.2,0.00243,1e-05,0.12153]
[1649532569375,53.24,42511.54,59.2,0.00243,1e-05,0.12143]
[1649532579445,53.24,42502.62,59.2,0.00234,1e-05,0.11718]
[1649532584480,53.24,42502.65,59.2,0.00234,1e-05,0.11719]
[1649532589515,53.24,42500.89,59.2,0.00232,1e-05,0.1165]
[1649532594550,53.24,42503.69,59.2,0.00234,1e-05,0.11759]
[1649532599585,53.24,42501.95,59.2,0.00233,1e-05,0.11691]
[1649532609655,53.24,42501.63,59.2,0.00233,1e-05,0.11679]
[1649532614690,53.24,42501.76,59.2,0.00233,1e-05,0.11684]
[1649532619726,53.24,42503.54,59.2,0.00234,1e-05,0.11753]
[1649532629795,53.24,42504.75,59.2,0.00235,1e-05,0.11801]
[1649532634830,53.24,42504.31,59.2,0.00234,1e-05,0.11713]
[1649532639865,53.24,42502.15,59.2,0.00232,1e-05,0.11629]
[1649532644900,53.24,42503.21,59.2,0.00233,1e-05,0.1167]
[1649532649935,53.24,42502.79,59.2,0.00232,1e-05,0.11653]
[1649532660006,53.24,42502.53,59.2,0.00232,1e-05,0.11643]
[1649532665040,53.24,42501.89,59.2,0.00232,1e-05,0.11618]
[1649532670075,53.24,42502.8,59.2,0.00232,1e-05,0.11654]
[1649532680145,53.24,42502.97,59.2,0.00232,1e-05,0.11661]
[1649532685180,53.24,42501.86,59.2,0.00232,1e-05,0.11617]
[1649532690215,53.24,42501.13,59.2,0.00231,1e-05,0.11589]
[1649532695251,53.24,42499.91,59.2,0.00229,1e-05,0.11472]
[1649532700285,53.24,42499.95,59.2,0.00229,1e-05,0.11473]
[1649532710361,53.24,42496.44,59.2,0.00226,1e-05,0.1134]
[1649532715390,53.24,42495.43,59.2,0.00225,1e-05,0.11301]
[1649532720426,53.24,42496.0,59.2,0.00225,1e-05,0.11323]
[1649532725461,53.24,42500.89,59.2,0.00229,1e-05,0.1151]
[1649532735538,53.24,42509.73,59.2,0.00237,1e-05,0.11854]
[1649532740567,53.24,42510.48,59.2,0.00238,1e-05,0.11884]
[1649532745603,53.24,42506.98,59.2,0.00235,1e-05,0.11746]
[1649532751644,53.24,42506.0,59.2,0.00232,1e-05,0.11637]
[1649532761714,53.24,42499.97,59.2,0.00227,1e-05,0.11405]
[1649532766749,53.24,42499.99,59.2,0.00227,1e-05,0.11405]
[1649532771785,53.24,42499.92,59.2,0.00227,1e-05,0.11403]
[1649532776820,53.24,42500.21,59.2,0.00227,1e-05,0.11414]
[1649532786890,53.24,42500.78,59.2,0.00228,1e-05,0.11436]
[1649532791925,53.24,42502.78,59.2,0.0023,1e-05,0.11512]
[1649532797968,53.24,42502.33,59.2,0.00229,1e-05,0.11495]
[1649532808039,53.24,42500.32,59.2,0.00228,1e-05,0.11418]
[1649532813072,53.24,42499.53,59.2,0.00225,1e-05,0.11318]
[1649532818107,53.24,42501.23,59.2,0.00227,1e-05,0.11383]
[1649532828144,53.24,42501.1,59.2,0.00227,1e-05,0.11378]
[1649532833212,53.24,42501.01,59.2,0.00227,1e-05,0.11375]
[1649532838247,53.24,42500.29,59.2,0.00226,1e-05,0.11347]
[1649532843282,53.24,42501.07,59.2,0.00227,1e-05,0.11377]
[1649532848317,53.24,42501.79,59.2,0.00227,1e-05,0.11405]
[1649532858389,53.24,42502.76,59.2,0.00228,1e-05,0.11442]
[1649532863422,53.24,42501.02,59.2,0.00227,1e-05,0.11375]
[1649532868457,53.24,42500.31,59.2,0.00226,1e-05,0.11348]
[1649532878529,53.24,42496.05,59.2,0.00221,1e-05,0.11118]
[1649532883562,53.24,42495.2,59.2,0.00221,1e-05,0.11087]
[1649532888597,53.24,42496.21,59.2,0.00221,1e-05,0.11125]
[1649532898667,53.24,42498.51,59.2,0.00223,1e-05,0.11211]
[1649532905716,53.24,42497.76,59.2,0.00223,1e-05,0.11183]
[1649532910752,53.24,42496.88,59.2,0.00222,1e-05,0.1115]
[1649532920821,53.24,42497.26,59.2,0.00222,1e-05,0.11164]
[1649532925856,53.24,42497.38,59.2,0.00222,1e-05,0.11169]
[1649532930891,53.24,42495.95,59.2,0.00221,1e-05,0.11115]
[1649532935926,53.24,42495.73,59.2,0.0022,1e-05,0.11039]
[1649532940961,53.24,42495.78,59.2,0.0022,1e-05,0.1104]
[1649532951031,53.24,42496.22,59.2,0.0022,1e-05,0.11057]
[1649532956066,53.24,42496.37,59.2,0.0022,1e-05,0.11062]
[1649532961101,53.24,42496.4,59.2,0.0022,1e-05,0.11063]
[1649532971171,53.24,42496.24,59.2,0.0022,1e-05,0.11058]
[1649532976206,53.24,42496.39,59.2,0.0022,1e-05,0.11063]
[1649532981241,53.24,42497.15,59.2,0.00221,1e-05,0.11091]
[1649532986276,53.24,42497.35,59.2,0.00221,1e-05,0.11099]
[1649532996346,53.24,42496.75,59.2,0.00219,1e-05,0.11008]
[1649533001382,53.24,42496.86,59.2,0.00219,1e-05,0.11013]
[1649533006417,53.24,42496.57,59.2,0.00219,1e-05,0.11002]
[1649533016488,53.24,42496.44,59.2,0.00219,1e-05,0.10997]
[1649533021523,53.24,42495.88,59.2,0.00218,1e-05,0.10976]
[1649533026558,53.24,42496.84,59.2,0.00219,1e-05,0.11012]
[1649533036628,53.24,42496.57,59.2,0.00219,1e-05,0.11002]
[1649533041664,53.24,42495.4,59.2,0.00218,1e-05,0.10959]
[1649533046699,53.24,42495.69,59.2,0.00218,1e-05,0.10969]
[1649533056768,53.24,42495.5,59.2,0.00217,1e-05,0.10894]
[1649533061805,53.24,42496.01,59.2,0.00217,1e-05,0.10913]
[1649533066838,53.24,42492.31,59.2,0.00214,1e-05,0.10778]
[1649533076910,53.24,42491.83,59.2,0.00214,1e-05,0.1076]
[1649533081945,53.24,42491.69,59.2,0.00214,1e-05,0.10755]
[1649533086981,53.24,42494.85,59.2,0.00216,1e-05,0.10871]
[1649533092015,53.24,42496.86,59.2,0.00218,1e-05,0.10945]
[1649533102087,53.24,42502.57,59.2,0.00223,1e-05,0.11157]
[1649533107120,53.24,42502.75,59.2,0.00223,1e-05,0.11164]
[1649533112155,53.24,42503.52,59.2,0.00222,1e-05,0.11124]
[1649533122227,53.24,42503.66,59.2,0.00222,1e-05,0.11129]
[1649533127263,53.24,42504.48,59.2,0.00223,1e-05,0.1116]
[1649533132297,53.24,42504.37,59.2,0.00223,1e-05,0.11156]
[1649533142367,53.24,42502.12,59.2,0.00221,1e-05,0.11072]
[1649533147410,53.24,42500.26,59.2,0.00219,1e-05,0.11003]
[1649533152437,53.24,42500.73,59.2,0.0022,1e-05,0.1102]
[1649533157472,53.24,42500.08,59.2,0.00219,1e-05,0.10996]
[1649533167544,53.24,42499.89,59.2,0.00219,1e-05,0.10989]
[1649533172577,53.24,42499.01,59.2,0.00217,1e-05,0.10888]
[1649533177612,53.24,42500.04,59.2,0.00218,1e-05,0.10926]
[1649533182647,53.24,42499.7,59.2,0.00218,1e-05,0.10914]
[1649533192718,53.24,42501.21,59.2,0.00219,1e-05,0.1097]
[1649533197752,53.24,42501.17,59.2,0.00219,1e-05,0.10968]
[1649533202787,53.24,42502.49,59.2,0.0022,1e-05,0.11017]
[1649533213864,53.24,42502.96,59.2,0.0022,1e-05,0.11035]
[1649533218899,53.24,42501.18,59.2,0.00219,1e-05,0.10969]
[1649533223934,53.24,42500.93,59.2,0.00219,1e-05,0.10959]
[1649533234004,53.24,42502.56,59.2,0.00219,1e-05,0.10952]
[1649533239044,53.24,42503.07,59.2,0.00219,1e-05,0.10971]
[1649533244074,53.24,42504.8,59.2,0.0022,1e-05,0.11035]
[1649533249109,53.24,42511.62,59.2,0.00226,1e-05,0.11292]
[1649533259179,53.24,42512.2,59.2,0.00227,1e-05,0.11314]
[1649533264214,53.24,42512.32,59.2,0.00227,1e-05,0.11319]
[1649533269249,53.24,42512.39,59.2,0.00227,1e-05,0.11321]
[1649533280326,53.24,42506.91,59.2,0.00222,1e-05,0.11114]
[1649533285361,53.24,42505.71,59.2,0.00221,1e-05,0.11069]
[1649533290396,53.24,42500.85,59.2,0.00217,1e-05,0.10889]
[1649533300466,53.24,42502.23,59.2,0.00217,1e-05,0.10872]
[1649533305501,53.24,42502.46,59.2,0.00217,1e-05,0.1088]
[1649533310536,53.24,42502.79,59.2,0.00217,1e-05,0.10892]
[1649533320606,53.24,42501.76,59.2,0.00217,1e-05,0.10855]
[1649533325642,53.24,42505.37,59.2,0.0022,1e-05,0.10988]
[1649533330676,53.24,42507.19,59.2,0.00221,1e-05,0.11056]
[1649533335711,53.24,42507.47,59.2,0.00221,1e-05,0.11066]
[1649533345781,53.24,42504.44,59.2,0.00219,1e-05,0.10954]
[1649533350816,53.24,42504.42,59.2,0.00219,1e-05,0.10953]
[1649533355852,53.24,42504.15,59.2,0.00217,1e-05,0.10875]
[1649533365921,53.24,42505.02,59.2,0.00218,1e-05,0.10907]
[1649533370956,53.24,42505.51,59.2,0.00218,1e-05,0.10925]
[1649533375991,53.24,42504.71,59.2,0.00218,1e-05,0.10895]
[1649533381027,53.24,42505.41,59.2,0.00218,1e-05,0.10921]
[1649533391096,53.24,42504.7,59.2,0.00218,1e-05,0.10895]
[1649533396131,53.24,42505.23,59.2,0.00218,1e-05,0.10915]
[1649533401144,53.24,42505.81,59.2,0.00219,1e-05,0.10936]
[1649533412247,53.24,42506.91,59.2,0.00218,1e-05,0.10909]
[1649533417282,53.24,42505.9,59.2,0.00217,1e-05,0.10872]
[1649533422317,53.24,42506.22,59.2,0.00218,1e-05,0.10883]
[1649533432387,53.24,42505.86,59.2,0.00217,1e-05,0.1087]
[1649533437422,53.24,42505.41,59.2,0.00217,1e-05,0.10853]
[1649533442457,53.24,42505.4,59.2,0.00217,1e-05,0.10853]
[1649533447492,53.24,42505.94,59.2,0.00217,1e-05,0.10873]
[1649533453535,53.24,42506.19,59.2,0.00217,1e-05,0.10882]
[1649533458571,53.24,42505.27,59.2,0.00217,1e-05,0.10848]
[1649533463605,53.24,42506.09,59.2,0.00217,1e-05,0.10879]
[1649533468639,53.24,42507.05,59.2,0.00218,1e-05,0.10914]
[1649533478709,53.24,42506.83,59.2,0.00217,1e-05,0.10838]
[1649533483744,53.24,42505.95,59.2,0.00216,1e-05,0.10806]
[1649533488779,53.24,42505.41,59.2,0.00216,1e-05,0.10786]
[1649533498849,53.24,42507.19,59.2,0.00217,1e-05,0.10851]
[1649533503884,53.24,42506.54,59.2,0.00216,1e-05,0.10827]
[1649533508922,53.24,42507.01,59.2,0.00217,1e-05,0.10845]
[1649533518989,53.24,42507.68,59.2,0.00217,1e-05,0.10869]
[1649533524024,53.24,42508.16,59.2,0.00218,1e-05,0.10887]
[1649533529059,53.24,42508.67,59.2,0.00218,1e-05,0.10906]
[1649533539129,53.24,42507.68,59.2,0.00216,1e-05,0.10801]
[1649533544164,53.24,42507.54,59.2,0.00216,1e-05,0.10796]
[1649533549199,53.24,42507.55,59.2,0.00216,1e-05,0.10797]
[1649533559269,53.24,42507.73,59.2,0.00216,1e-05,0.10803]
[1649533564304,53.24,42507.73,59.2,0.00216,1e-05,0.10803]
[1649533569339,53.24,42507.39,59.2,0.00216,1e-05,0.10791]
[1649533574374,53.24,42507.12,59.2,0.00216,1e-05,0.10781]
[1649533584445,53.24,42507.43,59.2,0.00216,1e-05,0.10792]
[1649533589480,53.24,42506.99,59.2,0.00215,1e-05,0.10776]
[1649533594516,53.24,42507.28,59.2,0.00214,1e-05,0.10719]
[1649533604585,53.24,42510.35,59.2,0.00217,1e-05,0.10832]
[1649533609620,53.24,42509.8,59.2,0.00216,1e-05,0.10811]
[1649533614655,53.24,42524.92,59.2,0.00229,1e-05,0.1138]
[1649533624725,53.24,42563.17,59.2,0.00263,1e-05,0.12935]
[1649533629760,53.24,42556.7,59.2,0.00257,1e-05,0.12659]
[1649533634796,53.24,42557.39,59.2,0.00258,1e-05,0.12689]
[1649533644865,53.24,42558.84,59.2,0.00259,1e-05,0.1275]
[1649533649900,53.24,42558.42,59.2,0.00259,1e-05,0.12732]
[1649533654936,53.24,42558.33,59.2,0.00257,1e-05,0.12651]
[1649533665005,53.24,42552.21,59.2,0.00252,1e-05,0.12396]
[1649533670040,53.24,42548.1,59.2,0.00248,1e-05,0.12226]
[1649533675075,53.24,42548.35,59.2,0.00248,1e-05,0.12237]
[1649533680144,53.24,42548.19,59.2,0.00248,1e-05,0.1223]
[1649533685146,53.24,42549.5,59.2,0.00249,1e-05,0.12284]
[1649533698144,53.24,42554.05,59.2,0.00253,1e-05,0.12472]
[1649533703271,53.24,42554.15,59.2,0.00253,1e-05,0.12476]
[1649533708306,53.24,42554.06,59.2,0.00253,1e-05,0.12473]
[1649533713341,53.24,42554.32,59.2,0.00252,1e-05,0.12407]
[1649533718378,53.24,42549.02,59.2,0.00247,1e-05,0.1219]
[1649533728447,53.24,42550.03,59.2,0.00248,1e-05,0.12231]
[1649533733484,53.24,42549.2,59.2,0.00247,1e-05,0.12197]
[1649533738517,53.24,42549.17,59.2,0.00247,1e-05,0.12195]
[1649533743552,53.24,42549.54,59.2,0.00248,1e-05,0.12211]
[1649533748594,53.24,42550.68,59.2,0.00249,1e-05,0.12257]
[1649533758667,53.24,42550.39,59.2,0.00248,1e-05,0.12246]
[1649533763702,53.24,42550.06,59.2,0.00248,1e-05,0.12232]
[1649533768737,53.24,42550.41,59.2,0.00248,1e-05,0.12246]
[1649533778807,53.24,42551.33,59.2,0.00248,1e-05,0.12209]
[1649533783843,53.24,42550.71,59.2,0.00247,1e-05,0.12184]
[1649533788877,53.24,42550.77,59.2,0.00247,1e-05,0.12186]
[1649533793912,53.24,42554.79,59.2,0.00251,1e-05,0.12351]
[1649533798947,53.24,42554.37,59.2,0.00251,1e-05,0.12334]
[1649533809017,53.24,42554.19,59.2,0.0025,1e-05,0.12326]
[1649533814054,53.24,42552.61,59.2,0.00249,1e-05,0.12262]
[1649533819087,53.24,42553.46,59.2,0.0025,1e-05,0.12296]
[1649533824122,53.24,42553.09,59.2,0.00249,1e-05,0.12281]
[1649533834192,53.24,42553.21,59.2,0.00248,1e-05,0.12211]
[1649533839229,53.24,42553.25,59.2,0.00248,1e-05,0.12213]
[1649533844262,53.24,42553.4,59.2,0.00248,1e-05,0.12219]
[1649533849297,53.24,42553.38,59.2,0.00248,1e-05,0.12218]
[1649533854332,53.24,42557.91,59.2,0.00252,1e-05,0.12405]
[1649533864402,53.24,42560.14,59.2,0.00254,1e-05,0.12498]
[1649533869437,53.24,42560.57,59.2,0.00255,1e-05,0.12516]
[1649533874472,53.24,42560.92,59.2,0.00255,1e-05,0.1253]
[1649533884542,53.24,42559.47,59.2,0.00254,1e-05,0.1247]
[1649533889577,53.24,42559.98,59.2,0.00254,1e-05,0.12491]
[1649533894612,53.24,42559.75,59.2,0.00253,1e-05,0.12406]
[1649533899647,53.24,42559.95,59.2,0.00253,1e-05,0.12414]
[1649533904682,53.24,42560.09,59.2,0.00253,1e-05,0.12419]
[1649533914752,53.24,42559.7,59.2,0.00252,1e-05,0.12403]
[1649533919787,53.24,42560.83,59.2,0.00254,1e-05,0.1245]
[1649533924822,53.24,42560.61,59.2,0.00253,1e-05,0.12441]
[1649533934892,53.24,42560.35,59.2,0.00253,1e-05,0.1243]
[1649533939927,53.24,42559.8,59.2,0.00253,1e-05,0.12408]
[1649533944963,53.24,42559.49,59.2,0.00252,1e-05,0.12395]
[1649533956040,53.24,42557.01,59.2,0.00249,1e-05,0.12217]
[1649533961074,53.24,42559.26,59.2,0.00251,1e-05,0.12309]
[1649533966110,53.24,42559.45,59.2,0.00251,1e-05,0.12317]
[1649533971144,53.24,42559.59,59.2,0.00251,1e-05,0.12323]
[1649533976179,53.24,42559.3,59.2,0.00251,1e-05,0.12311]
[1649533986249,53.24,42559.49,59.2,0.00251,1e-05,0.12319]
[1649533991284,53.24,42559.09,59.2,0.0025,1e-05,0.12302]
[1649533996319,53.24,42560.55,59.2,0.00252,1e-05,0.12363]
[1649534007396,53.24,42560.49,59.2,0.00252,1e-05,0.1236]
[1649534012431,53.24,42560.48,59.2,0.0025,1e-05,0.12284]
[1649534017466,53.24,42560.71,59.2,0.0025,1e-05,0.12294]
[1649534027537,53.24,42560.65,59.2,0.0025,1e-05,0.12291]
[1649534032571,53.24,42560.7,59.2,0.0025,1e-05,0.12293]
[1649534037606,53.24,42563.05,59.2,0.00253,1e-05,0.1239]
[1649534042641,53.24,42563.17,59.2,0.00253,1e-05,0.12395]
[1649534047677,53.24,42564.7,59.2,0.00254,1e-05,0.12459]
[1649534052711,53.24,42569.04,59.2,0.00258,1e-05,0.12641]
[1649534062786,53.24,42570.3,59.2,0.00259,1e-05,0.12695]
[1649534067821,53.24,42570.25,59.2,0.00259,1e-05,0.12693]
[1649534072857,53.24,42570.75,59.2,0.00258,1e-05,0.12636]
[1649534082931,53.24,42571.86,59.2,0.00259,1e-05,0.12683]
[1649534087962,53.24,42572.31,59.2,0.0026,1e-05,0.12702]
[1649534092997,53.24,42574.85,59.2,0.00262,1e-05,0.12811]
[1649534103066,53.24,42575.07,59.2,0.00262,1e-05,0.1282]
[1649534108101,53.24,42575.11,59.2,0.00262,1e-05,0.12822]
[1649534114143,53.24,42574.96,59.2,0.00262,1e-05,0.12815]
[1649534124213,53.24,42573.25,59.2,0.00261,1e-05,0.12743]
[1649534129248,53.24,42572.29,59.2,0.0026,1e-05,0.12702]
[1649534134284,53.24,42571.86,59.2,0.00258,1e-05,0.12606]
[1649534145144,53.24,42572.02,59.2,0.00258,1e-05,0.12613]
[1649534150395,53.24,42572.5,59.2,0.00258,1e-05,0.12633]
[1649534157144,53.24,42574.16,59.2,0.0026,1e-05,0.12703]
[1649534167514,53.24,42573.99,59.2,0.0026,1e-05,0.12696]
[1649534172552,53.24,42574.11,59.2,0.0026,1e-05,0.12701]
[1649534177584,53.24,42573.43,59.2,0.00259,1e-05,0.12672]
[1649534187654,53.24,42573.52,59.2,0.00259,1e-05,0.12676]
[1649534192689,53.24,42573.97,59.2,0.00258,1e-05,0.12618]
[1649534197724,53.24,42574.19,59.2,0.00258,1e-05,0.12627]
[1649534207794,53.24,42565.63,59.2,0.0025,1e-05,0.1227]
[1649534212829,53.24,42565.63,59.2,0.0025,1e-05,0.1227]
[1649534218871,53.24,42564.53,59.2,0.00249,1e-05,0.12224]
[1649534228941,53.24,42562.04,59.2,0.00247,1e-05,0.12122]
[1649534233976,53.24,42559.54,59.2,0.00245,1e-05,0.1202]
[1649534239012,53.24,42552.98,59.2,0.00239,1e-05,0.11757]
[1649534249082,53.24,42550.73,59.2,0.00237,1e-05,0.11668]
[1649534254118,53.24,42551.52,59.2,0.00236,1e-05,0.11626]
[1649534259144,53.24,42551.51,59.2,0.00236,1e-05,0.11626]
[1649534269223,53.24,42550.17,59.2,0.00235,1e-05,0.11573]
[1649534275265,53.24,42550.18,59.2,0.00235,1e-05,0.11573]
[1649534280300,53.24,42549.92,59.2,0.00235,1e-05,0.11563]
[1649534285335,53.24,42550.34,59.2,0.00235,1e-05,0.1158]
[1649534290370,53.24,42550.25,59.2,0.00235,1e-05,0.11576]
[1649534300440,53.24,42550.0,59.2,0.00235,1e-05,0.11566]
[1649534305475,53.24,42549.55,59.2,0.00234,1e-05,0.11549]
[1649534310510,53.24,42549.82,59.2,0.00235,1e-05,0.11559]
[1649534315545,53.24,42549.62,59.2,0.00233,1e-05,0.11479]
[1649534325616,53.24,42548.12,59.2,0.00232,1e-05,0.11421]
[1649534330650,53.24,42548.66,59.2,0.00232,1e-05,0.11442]
[1649534335685,53.24,42548.43,59.2,0.00232,1e-05,0.11433]
[1649534346144,53.24,42547.61,59.2,0.00231,1e-05,0.11401]
[1649534351797,53.24,42548.21,59.2,0.00232,1e-05,0.11424]
[1649534356832,53.24,42547.19,59.2,0.00231,1e-05,0.11385]
[1649534366902,53.24,42548.02,59.2,0.00232,1e-05,0.11417]
[1649534371937,53.24,42546.1,59.2,0.00229,1e-05,0.11271]
[1649534376973,53.24,42545.81,59.2,0.00228,1e-05,0.1126]
[1649534382143,53.24,42545.15,59.2,0.00228,1e-05,0.11235]
[1649534388049,53.24,42545.7,59.2,0.00228,1e-05,0.11256]
[1649534398120,53.24,42538.35,59.2,0.00222,1e-05,0.10977]
[1649534403143,53.24,42537.8,59.2,0.00222,1e-05,0.10957]
[1649534408190,53.24,42537.49,59.2,0.00221,1e-05,0.10945]
[1649534418260,53.24,42548.02,59.2,0.0023,1e-05,0.11346]
[1649534423302,53.24,42560.36,59.2,0.00241,1e-05,0.1183]
[1649534428337,53.24,42557.14,59.2,0.00238,1e-05,0.11702]
[1649534438414,53.24,42549.95,59.2,0.00231,1e-05,0.11348]
[1649534443443,53.24,42550.15,59.2,0.00231,1e-05,0.11356]
[1649534448479,53.24,42549.86,59.2,0.0023,1e-05,0.11345]
[1649534453512,53.24,42549.86,59.2,0.0023,1e-05,0.11345]
[1649534463582,53.24,42551.69,59.2,0.00232,1e-05,0.11416]
[1649534468619,53.24,42561.55,59.2,0.00241,1e-05,0.11804]
[1649534473655,53.24,42561.64,59.2,0.00241,1e-05,0.11808]
[1649534483723,53.24,42559.42,59.2,0.00239,1e-05,0.11719]
[1649534488757,53.24,42558.25,59.2,0.00238,1e-05,0.11673]
[1649534493793,53.24,42549.77,59.2,0.00229,1e-05,0.1127]
[1649534503862,53.24,42546.2,59.2,0.00226,1e-05,0.11133]
[1649534508897,53.24,42548.21,59.2,0.00228,1e-05,0.1121]
[1649534513934,53.24,42553.98,59.2,0.00233,1e-05,0.11433]
[1649534524002,53.24,42552.84,59.2,0.00232,1e-05,0.11388]
[1649534529037,53.24,42553.13,59.2,0.00232,1e-05,0.114]
[1649534534072,53.24,42552.12,59.2,0.00231,1e-05,0.11361]
[1649534544143,53.24,42552.23,59.2,0.00231,1e-05,0.11365]
[1649534549177,53.24,42554.84,59.2,0.00233,1e-05,0.11466]
[1649534554212,53.24,42554.42,59.2,0.00231,1e-05,0.11378]
[1649534559247,53.24,42551.93,59.2,0.00229,1e-05,0.11282]
[1649534564282,53.24,42554.75,59.2,0.00232,1e-05,0.1139]
[1649534574352,53.24,42551.97,59.2,0.00229,1e-05,0.11283]
[1649534579389,53.24,42552.66,59.2,0.0023,1e-05,0.1131]
[1649534584423,53.24,42552.42,59.2,0.0023,1e-05,0.113]
[1649534589459,53.24,42553.22,59.2,0.0023,1e-05,0.11331]
[1649534594494,53.24,42553.31,59.2,0.00231,1e-05,0.11335]
[1649534599529,53.24,42553.45,59.2,0.00231,1e-05,0.1134]
[1649534609599,53.24,42553.31,59.2,0.00231,1e-05,0.11335]
[1649534614634,53.24,42552.9,59.2,0.00229,1e-05,0.11247]
[1649534620679,53.24,42553.35,59.2,0.00229,1e-05,0.11265]
[1649534625711,53.24,42552.95,59.2,0.00229,1e-05,0.11249]
[1649534630746,53.24,42551.82,59.2,0.00228,1e-05,0.11206]
[1649534640816,53.24,42553.5,59.2,0.00229,1e-05,0.1127]
[1649534645851,53.24,42554.62,59.2,0.0023,1e-05,0.11313]
[1649534652117,53.24,42561.53,59.2,0.00236,1e-05,0.11583]
[1649534657935,53.24,42561.88,59.2,0.00237,1e-05,0.11597]
[1649534662970,53.24,42559.82,59.2,0.00235,1e-05,0.11516]
[1649534668005,53.24,42557.96,59.2,0.00233,1e-05,0.11443]
[1649534673040,53.24,42556.73,59.2,0.00231,1e-05,0.11323]
[1649534683111,53.24,42556.4,59.2,0.0023,1e-05,0.1131]
[1649534688144,53.24,42556.64,59.2,0.00231,1e-05,0.1132]
[1649534693180,53.24,42555.73,59.2,0.0023,1e-05,0.11284]
[1649534703250,53.24,42556.12,59.2,0.0023,1e-05,0.11299]
[1649534708285,53.24,42556.19,59.2,0.0023,1e-05,0.11302]
[1649534713320,53.24,42555.95,59.2,0.0023,1e-05,0.11293]
[1649534723393,53.24,42557.79,59.2,0.00232,1e-05,0.11364]
[1649534728427,53.24,42559.38,59.2,0.00233,1e-05,0.11426]
[1649534733464,53.24,42562.44,59.2,0.00234,1e-05,0.11473]
[1649534743531,53.24,42564.3,59.2,0.00236,1e-05,0.11546]
[1649534748566,53.24,42563.45,59.2,0.00235,1e-05,0.11512]
[1649534753601,53.24,42563.66,59.2,0.00235,1e-05,0.11521]
[1649534763672,53.24,42567.28,59.2,0.00238,1e-05,0.11663]
[1649534768707,53.24,42567.39,59.2,0.00238,1e-05,0.11668]
[1649534773742,53.24,42568.53,59.2,0.0024,1e-05,0.11713]
[1649534783812,53.24,42573.66,59.2,0.00244,1e-05,0.11919]
[1649534788847,53.24,42573.97,59.2,0.00244,1e-05,0.11932]
[1649534793882,53.24,42586.78,59.2,0.00255,1e-05,0.12383]
[1649534803952,53.24,42589.13,59.2,0.00257,1e-05,0.12481]
[1649534808987,53.24,42589.62,59.2,0.00257,1e-05,0.12502]
[1649534814023,53.24,42588.94,59.2,0.00257,1e-05,0.12473]
[1649534819057,53.24,42588.71,59.2,0.00257,1e-05,0.12463]
[1649534825099,53.24,42588.29,59.2,0.00256,1e-05,0.12446]
[1649534830134,53.24,42595.48,59.2,0.00263,1e-05,0.12751]
[1649534835144,53.24,42594.5,59.2,0.00262,1e-05,0.12709]
[1649534840204,53.24,42594.98,59.2,0.00263,1e-05,0.1273]
[1649534850274,53.24,42592.12,59.2,0.0026,1e-05,0.12608]
[1649534855309,53.24,42592.5,59.2,0.00259,1e-05,0.12546]
[1649534860346,53.24,42593.84,59.2,0.0026,1e-05,0.12602]
[1649534870415,53.24,42591.06,59.2,0.00257,1e-05,0.12485]
[1649534875451,53.24,42591.08,59.2,0.00257,1e-05,0.12485]
[1649534880485,53.24,42590.82,59.2,0.00257,1e-05,0.12474]
[1649534891563,53.24,42592.8,59.2,0.00259,1e-05,0.12558]
[1649534897605,53.24,42592.72,59.2,0.00259,1e-05,0.12555]
[1649534902639,53.24,42594.7,59.2,0.00261,1e-05,0.12639]
[1649534912709,53.24,42598.48,59.2,0.00263,1e-05,0.12722]
[1649534917744,53.24,42599.6,59.2,0.00264,1e-05,0.1277]
[1649534922779,53.24,42600.11,59.2,0.00264,1e-05,0.12792]
[1649534932852,53.24,42609.99,59.2,0.00274,1e-05,0.13223]
[1649534937887,53.24,42610.39,59.2,0.00275,1e-05,0.13241]
[1649534942922,53.24,42611.24,59.2,0.00276,1e-05,0.13279]
[1649534947958,53.24,42610.04,59.2,0.00274,1e-05,0.13226]
[1649534952996,53.24,42604.06,59.2,0.00268,1e-05,0.12963]
[1649534963062,53.24,42599.67,59.2,0.00264,1e-05,0.12773]
[1649534968097,53.24,42604.61,59.2,0.00269,1e-05,0.12986]
[1649534973132,53.24,42609.51,59.2,0.00272,1e-05,0.13121]
[1649534983202,53.24,42604.21,59.2,0.00267,1e-05,0.12889]
[1649534988237,53.24,42605.6,59.2,0.00268,1e-05,0.12949]
[1649534993272,53.24,42606.33,59.2,0.00269,1e-05,0.12981]
[1649534998307,53.24,42606.05,59.2,0.00269,1e-05,0.12969]
[1649535008377,53.24,42608.63,59.2,0.00271,1e-05,0.13082]
[1649535013412,53.24,42605.52,59.2,0.00268,1e-05,0.12946]
[1649535018447,53.24,42608.25,59.2,0.00271,1e-05,0.13065]
[1649535028517,53.24,42606.96,59.2,0.0027,1e-05,0.13009]
[1649535033552,53.24,42607.21,59.2,0.00268,1e-05,0.12939]
[1649535038587,53.24,42606.4,59.2,0.00267,1e-05,0.12904]
[1649535048657,53.24,42605.8,59.2,0.00267,1e-05,0.12878]
[1649535054144,53.24,42604.93,59.2,0.00266,1e-05,0.1284]
[1649535059734,53.24,42602.4,59.2,0.00263,1e-05,0.12731]
[1649535069804,53.24,42606.13,59.2,0.00267,1e-05,0.12892]
[1649535074839,53.24,42607.17,59.2,0.00268,1e-05,0.12938]
[1649535079875,53.24,42608.6,59.2,0.0027,1e-05,0.13]
[1649535089944,53.24,42608.97,59.2,0.0027,1e-05,0.13016]
[1649535094982,53.24,42609.72,59.2,0.00269,1e-05,0.12968]
[1649535100017,53.24,42616.12,59.2,0.00275,1e-05,0.1325]
[1649535105052,53.24,42615.87,59.2,0.00275,1e-05,0.13239]
[1649535110087,53.24,42616.23,59.2,0.00276,1e-05,0.13255]
[1649535120144,53.24,42616.63,59.2,0.00276,1e-05,0.13273]
[1649535125192,53.24,42616.71,59.2,0.00276,1e-05,0.13277]
[1649535130232,53.24,42617.28,59.2,0.00277,1e-05,0.13302]
[1649535140301,53.24,42614.56,59.2,0.00274,1e-05,0.13181]
[1649535145340,53.24,42614.1,59.2,0.00273,1e-05,0.13161]
[1649535150371,53.24,42615.37,59.2,0.00275,1e-05,0.13217]
[1649535155406,53.24,42615.28,59.2,0.00273,1e-05,0.13131]
[1649535165476,53.24,42619.48,59.2,0.00277,1e-05,0.13318]
[1649535170512,53.24,42620.32,59.2,0.00278,1e-05,0.13355]
[1649535175546,53.24,42620.01,59.2,0.00278,1e-05,0.13341]
[1649535185616,53.24,42622.59,59.2,0.0028,1e-05,0.13458]
[1649535190651,53.24,42621.78,59.2,0.0028,1e-05,0.13421]
[1649535195688,53.24,42620.81,59.2,0.00279,1e-05,0.13377]
[1649535200722,53.24,42621.02,59.2,0.00279,1e-05,0.13387]
[1649535210791,53.24,42622.14,59.2,0.0028,1e-05,0.13437]
[1649535215826,53.24,42622.73,59.2,0.00279,1e-05,0.13381]
[1649535220861,53.24,42623.05,59.2,0.00279,1e-05,0.13395]
[1649535230931,53.24,42622.83,59.2,0.00279,1e-05,0.13385]
[1649535235966,53.24,42622.38,59.2,0.00278,1e-05,0.13365]
[1649535241002,53.24,42623.72,59.2,0.0028,1e-05,0.13425]
[1649535251071,53.24,42623.91,59.2,0.0028,1e-05,0.13434]
[1649535256106,53.24,42630.24,59.2,0.00287,1e-05,0.13722]
[1649535261142,53.24,42630.21,59.2,0.00287,1e-05,0.1372]
[1649535266177,53.24,42629.99,59.2,0.00286,1e-05,0.1371]
[1649535271212,53.24,42630.23,59.2,0.00285,1e-05,0.13637]
[1649535281282,53.24,42639.41,59.2,0.00295,1e-05,0.14062]
[1649535286318,53.24,42639.11,59.2,0.00294,1e-05,0.14048]
[1649535291352,53.24,42635.71,59.2,0.00291,1e-05,0.13889]
[1649535296387,53.24,42630.22,59.2,0.00285,1e-05,0.13636]
[1649535301422,53.24,42629.57,59.2,0.00284,1e-05,0.13607]
[1649535311493,53.24,42634.08,59.2,0.00289,1e-05,0.13814]
[1649535316528,53.24,42633.94,59.2,0.00289,1e-05,0.13807]
[1649535321563,53.24,42634.1,59.2,0.00289,1e-05,0.13815]
[1649535331632,53.24,42644.75,59.2,0.00299,1e-05,0.14227]
[1649535336667,53.24,42649.69,59.2,0.00304,1e-05,0.14463]
[1649535341702,53.24,42650.94,59.2,0.00306,1e-05,0.14523]
[1649535346737,53.24,42650.48,59.2,0.00305,1e-05,0.14501]
[1649535351772,53.24,42650.18,59.2,0.00305,1e-05,0.14487]
[1649535356807,53.24,42640.65,59.2,0.00294,1e-05,0.14034]
[1649535366877,53.24,42640.65,59.2,0.00294,1e-05,0.14034]
[1649535371912,53.24,42641.18,59.2,0.00295,1e-05,0.14059]
[1649535376947,53.24,42647.25,59.2,0.00302,1e-05,0.14346]
[1649535387018,53.24,42641.65,59.2,0.00295,1e-05,0.14081]
[1649535392052,53.24,42639.92,59.2,0.00292,1e-05,0.13914]
[1649535397087,53.24,42641.8,59.2,0.00294,1e-05,0.14002]
[1649535407157,53.24,42645.03,59.2,0.00297,1e-05,0.14154]
[1649535412192,53.24,42644.2,59.2,0.00296,1e-05,0.14114]
[1649535417227,53.24,42644.93,59.2,0.00297,1e-05,0.14149]
[1649535427297,53.24,42646.01,59.2,0.00298,1e-05,0.142]
[1649535432335,53.24,42645.41,59.2,0.00298,1e-05,0.14171]
[1649535437375,53.24,42642.55,59.2,0.00295,1e-05,0.14037]
[1649535448448,53.24,42643.13,59.2,0.00295,1e-05,0.14064]
[1649535453482,53.24,42643.82,59.2,0.00294,1e-05,0.1401]
[1649535458517,53.24,42642.71,59.2,0.00293,1e-05,0.13958]
[1649535468589,53.24,42641.98,59.2,0.00292,1e-05,0.13924]
[1649535473623,53.24,42641.88,59.2,0.00292,1e-05,0.1392]
[1649535479665,53.24,42642.55,59.2,0.00293,1e-05,0.13951]
[1649535484700,53.24,42642.37,59.2,0.00293,1e-05,0.13942]
[1649535489735,53.24,42641.38,59.2,0.00292,1e-05,0.13896]
[1649535499805,53.24,42641.81,59.2,0.00292,1e-05,0.13916]
[1649535504841,53.24,42640.93,59.2,0.00291,1e-05,0.13875]
[1649535509876,53.24,42641.8,59.2,0.00292,1e-05,0.13916]
[1649535519945,53.24,42641.69,59.2,0.0029,1e-05,0.13825]
[1649535524980,53.24,42641.5,59.2,0.0029,1e-05,0.13816]
[1649535530016,53.24,42641.7,59.2,0.0029,1e-05,0.13825]
[1649535535050,53.24,42641.03,59.2,0.00289,1e-05,0.13795]
[1649535540144,53.24,42640.79,59.2,0.00289,1e-05,0.13783]
[1649535546129,53.24,42639.62,59.2,0.00288,1e-05,0.1373]
[1649535551162,53.24,42639.05,59.2,0.00287,1e-05,0.13703]
[1649535561232,53.24,42637.75,59.2,0.00286,1e-05,0.13644]
[1649535567144,53.24,42638.62,59.2,0.00287,1e-05,0.13683]
[1649535572309,53.24,42640.27,59.2,0.00287,1e-05,0.13674]
[1649535582379,53.24,42639.64,59.2,0.00286,1e-05,0.13645]
[1649535587415,53.24,42640.45,59.2,0.00287,1e-05,0.13683]
[1649535592450,53.24,42640.2,59.2,0.00287,1e-05,0.13671]
[1649535597637,53.24,42640.25,59.2,0.00287,1e-05,0.13674]
[1649535603535,53.24,42640.3,59.2,0.00287,1e-05,0.13676]
[1649535608570,53.24,42633.29,59.2,0.0028,1e-05,0.13357]
[1649535613605,53.24,42628.45,59.2,0.00275,1e-05,0.13141]
[1649535618640,53.24,42629.91,59.2,0.00276,1e-05,0.13206]
[1649535623675,53.24,42629.76,59.2,0.00276,1e-05,0.13199]
[1649535628710,53.24,42621.79,59.2,0.00268,1e-05,0.12848]
[1649535638780,53.24,42619.47,59.2,0.00264,1e-05,0.12668]
[1649535643815,53.24,42619.96,59.2,0.00264,1e-05,0.12689]
[1649535648850,53.24,42619.82,59.2,0.00264,1e-05,0.12683]
[1649535658920,53.24,42619.93,59.2,0.00264,1e-05,0.12687]
[1649535663955,53.24,42619.45,59.2,0.00264,1e-05,0.12667]
[1649535668990,53.24,42620.57,59.2,0.00265,1e-05,0.12715]
[1649535679060,53.24,42624.64,59.2,0.00269,1e-05,0.12892]
[1649535684095,53.24,42625.11,59.2,0.0027,1e-05,0.12912]
[1649535689130,53.24,42625.21,59.2,0.0027,1e-05,0.12916]
[1649535694165,53.24,42625.32,59.2,0.00268,1e-05,0.1284]
[1649535699200,53.24,42635.54,59.2,0.00278,1e-05,0.13292]
[1649535709270,53.24,42639.03,59.2,0.00282,1e-05,0.13449]
[1649535714305,53.24,42637.59,59.2,0.00281,1e-05,0.13384]
[1649535719341,53.24,42636.31,59.2,0.00279,1e-05,0.13326]
[1649535724375,53.24,42641.05,59.2,0.00284,1e-05,0.13541]
[1649535729410,53.24,42640.75,59.2,0.00284,1e-05,0.13527]
[1649535739480,53.24,42628.97,59.2,0.00272,1e-05,0.13]
[1649535744515,53.24,42634.23,59.2,0.00277,1e-05,0.13233]
[1649535749550,53.24,42632.9,59.2,0.00276,1e-05,0.13174]
[1649535754585,53.24,42629.51,59.2,0.00271,1e-05,0.12942]
[1649535759621,53.24,42629.12,59.2,0.0027,1e-05,0.12925]
[1649535770704,53.24,42628.31,59.2,0.00269,1e-05,0.12889]
[1649535775739,53.24,42630.42,59.2,0.00272,1e-05,0.12982]
[1649535780774,53.24,42631.47,59.2,0.00273,1e-05,0.13028]
[1649535785809,53.24,42618.27,59.2,0.00259,1e-05,0.12457]
[1649535790844,53.24,42617.76,59.2,0.00259,1e-05,0.12436]
[1649535800914,53.24,42617.58,59.2,0.00259,1e-05,0.12428]
[1649535805949,53.24,42617.02,59.2,0.00258,1e-05,0.12404]
[1649535810984,53.24,42616.85,59.2,0.00258,1e-05,0.12397]
[1649535816019,53.24,42616.54,59.2,0.00256,1e-05,0.12305]
[1649535821054,53.24,42615.68,59.2,0.00255,1e-05,0.12269]
[1649535826089,53.24,42614.67,59.2,0.00254,1e-05,0.12227]
[1649535836159,53.24,42597.26,59.2,0.00238,1e-05,0.11518]
[1649535841194,53.24,42587.98,59.2,0.0023,1e-05,0.11155]
[1649535846230,53.24,42588.41,59.2,0.0023,1e-05,0.11172]
[1649535856301,53.24,42599.25,59.2,0.0024,1e-05,0.11597]
[1649535861335,53.24,42598.83,59.2,0.0024,1e-05,0.1158]
[1649535866370,53.24,42597.26,59.2,0.00238,1e-05,0.11518]
[1649535876440,53.24,42593.71,59.2,0.00234,1e-05,0.11304]
[1649535881475,53.24,42593.47,59.2,0.00233,1e-05,0.11295]
[1649535886509,53.24,42593.42,59.2,0.00233,1e-05,0.11293]
[1649535896579,53.24,42596.32,59.2,0.00236,1e-05,0.11406]
[1649535901614,53.24,42609.41,59.2,0.00248,1e-05,0.11932]
[1649535906649,53.24,42600.16,59.2,0.00239,1e-05,0.11558]
[1649535911685,53.24,42594.86,59.2,0.00235,1e-05,0.11349]
[1649535916720,53.24,42594.84,59.2,0.00235,1e-05,0.11349]
[1649535921734,53.24,42598.61,59.2,0.00238,1e-05,0.11497]
[1649535927144,53.24,42600.19,59.2,0.00239,1e-05,0.1156]
[1649535933144,53.24,42599.36,59.2,0.00237,1e-05,0.11452]
[1649535938876,53.24,42599.33,59.2,0.00237,1e-05,0.11451]
[1649535943910,53.24,42593.52,59.2,0.00232,1e-05,0.11223]
[1649535948944,53.24,42596.91,59.2,0.00235,1e-05,0.11355]
[1649535959016,53.24,42597.8,59.2,0.00236,1e-05,0.1139]
[1649535964049,53.24,42598.83,59.2,0.00237,1e-05,0.11431]
[1649535969084,53.24,42597.91,59.2,0.00236,1e-05,0.11395]
[1649535974119,53.24,42595.76,59.2,0.00234,1e-05,0.11311]
[1649535984189,53.24,42583.05,59.2,0.00223,1e-05,0.10823]
[1649535989224,53.24,42583.76,59.2,0.00223,1e-05,0.1085]
[1649535994259,53.24,42583.23,59.2,0.00222,1e-05,0.10759]
[1649536004329,53.24,42577.48,59.2,0.00217,1e-05,0.10545]
[1649536009365,53.24,42577.99,59.2,0.00217,1e-05,0.10564]
[1649536014399,53.24,42578.04,59.2,0.00217,1e-05,0.10566]
[1649536026144,53.24,42577.16,59.2,0.00217,1e-05,0.10534]
[1649536031518,53.24,42577.0,59.2,0.00216,1e-05,0.10528]
[1649536036554,53.24,42576.98,59.2,0.00216,1e-05,0.10527]
[1649536042595,53.24,42576.43,59.2,0.00216,1e-05,0.10507]
[1649536047630,53.24,42575.91,59.2,0.00215,1e-05,0.10488]
[1649536052665,53.24,42575.97,59.2,0.00214,1e-05,0.1042]
[1649536058707,53.24,42577.08,59.2,0.00215,1e-05,0.10461]
[1649536064749,53.24,42577.13,59.2,0.00215,1e-05,0.10463]
[1649536069786,53.24,42576.77,59.2,0.00215,1e-05,0.10449]
[1649536074820,53.24,42577.01,59.2,0.00215,1e-05,0.10458]
[1649536080144,53.24,42577.22,59.2,0.00215,1e-05,0.10466]
[1649536091940,53.24,42577.81,59.2,0.00216,1e-05,0.10487]
[1649536096975,53.24,42577.67,59.2,0.00216,1e-05,0.10482]
[1649536103019,53.24,42577.65,59.2,0.00216,1e-05,0.10482]
[1649536110068,53.24,42577.56,59.2,0.00215,1e-05,0.10478]
[1649536115103,53.24,42577.54,59.2,0.00214,1e-05,0.10408]
[1649536120138,53.24,42576.97,59.2,0.00214,1e-05,0.10387]
[1649536130208,53.24,42576.41,59.2,0.00213,1e-05,0.10367]
[1649536135243,53.24,42580.64,59.2,0.00217,1e-05,0.10521]
[1649536140278,53.24,42580.49,59.2,0.00216,1e-05,0.10516]
[1649536145313,53.24,42579.0,59.2,0.00215,1e-05,0.10461]
[1649536155383,53.24,42580.27,59.2,0.00216,1e-05,0.10508]
[1649536161144,53.24,42579.36,59.2,0.00216,1e-05,0.10475]
[1649536166461,53.24,42579.41,59.2,0.00216,1e-05,0.10476]
[1649536171496,53.24,42579.05,59.2,0.00214,1e-05,0.10394]
[1649536176531,53.24,42578.88,59.2,0.00214,1e-05,0.10388]
[1649536186600,53.24,42578.76,59.2,0.00214,1e-05,0.10383]
[1649536192642,53.24,42579.16,59.2,0.00214,1e-05,0.10398]
[1649536197678,53.24,42576.07,59.2,0.00211,1e-05,0.10286]
[1649536202712,53.24,42579.22,59.2,0.00214,1e-05,0.104]
[1649536207712,53.24,42579.54,59.2,0.00214,1e-05,0.10411]
[1649536212782,53.24,42578.87,59.2,0.00214,1e-05,0.10387]
[1649536217817,53.24,42579.49,59.2,0.00214,1e-05,0.1041]
[1649536222852,53.24,42580.65,59.2,0.00215,1e-05,0.10452]
[1649536227887,53.24,42582.09,59.2,0.00216,1e-05,0.10505]
[1649536232922,53.24,42580.38,59.2,0.00214,1e-05,0.10373]
[1649536237959,53.24,42579.76,59.2,0.00213,1e-05,0.1035]
[1649536248144,53.24,42579.89,59.2,0.00213,1e-05,0.10355]
[1649536254070,53.24,42578.92,59.2,0.00212,1e-05,0.1032]
[1649536259104,53.24,42578.64,59.2,0.00212,1e-05,0.1031]
[1649536265146,53.24,42578.49,59.2,0.00212,1e-05,0.10304]
[1649536270182,53.24,42580.9,59.2,0.00214,1e-05,0.10392]
[1649536280257,53.24,42580.93,59.2,0.00214,1e-05,0.10393]
[1649536285286,53.24,42581.69,59.2,0.00215,1e-05,0.1042]
[1649536290321,53.24,42578.58,59.2,0.00212,1e-05,0.10307]
[1649536300391,53.24,42578.68,59.2,0.00211,1e-05,0.10242]
[1649536306433,53.24,42579.28,59.2,0.00211,1e-05,0.10264]
[1649536311469,53.24,42578.07,59.2,0.0021,1e-05,0.1022]
[1649536321538,53.24,42575.21,59.2,0.00208,1e-05,0.10118]
[1649536326573,53.24,42574.54,59.2,0.00207,1e-05,0.10094]
[1649536332143,53.24,42566.63,59.2,0.00201,1e-05,0.09816]
[1649536342685,53.24,42567.67,59.2,0.00202,1e-05,0.09853]
[1649536347720,53.24,42567.47,59.2,0.00202,1e-05,0.09846]
[1649536352756,53.24,42567.54,59.2,0.00201,1e-05,0.09782]
[1649536362826,53.24,42567.65,59.2,0.00201,1e-05,0.09785]
[1649536367860,53.24,42567.44,59.2,0.002,1e-05,0.09778]
[1649536372895,53.24,42568.05,59.2,0.00201,1e-05,0.09799]
[1649536382965,53.24,42566.88,59.2,0.002,1e-05,0.09759]
[1649536388000,53.24,42567.08,59.2,0.002,1e-05,0.09766]
[1649536393036,53.24,42566.86,59.2,0.002,1e-05,0.09758]
[1649536404112,53.24,42567.63,59.2,0.00201,1e-05,0.09785]
[1649536409147,53.24,42566.87,59.2,0.002,1e-05,0.09758]
[1649536414182,53.24,42567.37,59.2,0.00199,1e-05,0.09709]
[1649536424254,53.24,42566.81,59.2,0.00199,1e-05,0.0969]
[1649536429289,53.24,42566.56,59.2,0.00198,1e-05,0.09682]
[1649536434324,53.24,42560.56,59.2,0.00194,1e-05,0.09478]
[1649536444401,53.24,42560.27,59.2,0.00194,1e-05,0.09468]
[1649536449436,53.24,42559.38,59.2,0.00193,1e-05,0.09438]
[1649536454472,53.24,42559.64,59.2,0.00193,1e-05,0.09447]
[1649536467144,53.24,42559.48,59.2,0.00193,1e-05,0.09441]
[1649536472597,53.24,42564.15,59.2,0.00195,1e-05,0.09534]
[1649536477633,53.24,42562.78,59.2,0.00194,1e-05,0.09487]
[1649536487702,53.24,42561.17,59.2,0.00193,1e-05,0.09433]
[1649536493744,53.24,42561.32,59.2,0.00193,1e-05,0.09439]
[1649536499786,53.24,42562.01,59.2,0.00194,1e-05,0.09461]
[1649536509856,53.24,42561.99,59.2,0.00194,1e-05,0.09461]
[1649536514891,53.24,42562.28,59.2,0.00194,1e-05,0.09471]
[1649536519927,53.24,42565.28,59.2,0.00196,1e-05,0.09572]
[1649536529996,53.24,42563.53,59.2,0.00195,1e-05,0.09513]
[1649536535031,53.24,42560.23,59.2,0.00191,1e-05,0.09337]
[1649536540066,53.24,42559.9,59.2,0.00191,1e-05,0.09327]
[1649536551145,53.24,42559.61,59.2,0.00191,1e-05,0.09317]
[1649536556182,53.24,42559.55,59.2,0.00191,1e-05,0.09315]
[1649536561213,53.24,42559.97,59.2,0.00191,1e-05,0.09329]
[1649536566249,53.24,42559.76,59.2,0.00191,1e-05,0.09322]
[1649536577325,53.24,42559.76,59.2,0.00191,1e-05,0.09322]
[1649536582360,53.24,42559.48,59.2,0.0019,1e-05,0.09312]
[1649536587395,53.24,42559.67,59.2,0.00191,1e-05,0.09319]
[1649536597465,53.24,42559.79,59.2,0.00189,1e-05,0.09259]
[1649536603507,53.24,42559.99,59.2,0.0019,1e-05,0.09265]
[1649536611144,53.24,42559.92,59.2,0.0019,1e-05,0.09263]
[1649536616600,53.24,42559.6,59.2,0.00189,1e-05,0.09252]
[1649536621636,53.24,42559.72,59.2,0.00189,1e-05,0.09257]
[1649536626670,53.24,42559.72,59.2,0.00189,1e-05,0.09257]
[1649536631705,53.24,42559.89,59.2,0.00189,1e-05,0.09262]
[1649536641775,53.24,42559.92,59.2,0.0019,1e-05,0.09263]
[1649536646810,53.24,42559.99,59.2,0.0019,1e-05,0.09265]
[1649536651845,53.24,42552.59,59.2,0.00183,1e-05,0.08961]
[1649536661915,53.24,42550.92,59.2,0.00182,1e-05,0.08908]
[1649536666950,53.24,42550.26,59.2,0.00181,1e-05,0.08886]
[1649536671985,53.24,42549.25,59.2,0.00181,1e-05,0.08854]
[1649536677020,53.24,42549.36,59.2,0.00181,1e-05,0.08858]
[1649536683062,53.24,42548.79,59.2,0.0018,1e-05,0.0884]
[1649536688099,53.24,42548.91,59.2,0.0018,1e-05,0.08844]
[1649536695143,53.24,42547.62,59.2,0.00179,1e-05,0.08803]
[1649536700181,53.24,42546.78,59.2,0.00179,1e-05,0.08776]
[1649536706223,53.24,42546.76,59.2,0.00179,1e-05,0.08775]
[1649536711258,53.24,42546.76,59.2,0.00178,1e-05,0.08714]
[1649536716293,53.24,42547.98,59.2,0.00178,1e-05,0.08752]
[1649536721328,53.24,42549.81,59.2,0.0018,1e-05,0.0881]
[1649536732405,53.24,42549.91,59.2,0.0018,1e-05,0.08813]
[1649536737441,53.24,42549.89,59.2,0.0018,1e-05,0.08813]
[1649536742475,53.24,42549.17,59.2,0.00179,1e-05,0.0879]
[1649536747510,53.24,42549.23,59.2,0.00179,1e-05,0.08792]
[1649536758143,53.24,42548.7,59.2,0.00179,1e-05,0.08775]
[1649536763622,53.24,42548.12,59.2,0.00179,1e-05,0.08757]
[1649536768657,53.24,42548.15,59.2,0.00179,1e-05,0.08758]
[1649536773700,53.24,42547.99,59.2,0.00177,1e-05,0.08692]
[1649536784774,53.24,42545.9,59.2,0.00176,1e-05,0.08626]
[1649536789809,53.24,42548.43,59.2,0.00177,1e-05,0.08705]
[1649536794844,53.24,42548.55,59.2,0.00178,1e-05,0.08709]
[1649536804914,53.24,42547.39,59.2,0.00177,1e-05,0.08673]
[1649536809949,53.24,42547.08,59.2,0.00177,1e-05,0.08663]
[1649536814984,53.24,42547.31,59.2,0.00177,1e-05,0.0867]
[1649536820019,53.24,42547.15,59.2,0.00177,1e-05,0.08665]
[1649536830144,53.24,42547.14,59.2,0.00177,1e-05,0.08665]
[1649536836131,53.24,42547.71,59.2,0.00176,1e-05,0.08622]
[1649536841166,53.24,42547.83,59.2,0.00176,1e-05,0.08626]
[1649536846202,53.24,42543.72,59.2,0.00173,1e-05,0.08498]
[1649536856271,53.24,42544.15,59.2,0.00173,1e-05,0.08512]
[1649536861306,53.24,42544.15,59.2,0.00173,1e-05,0.08512]
[1649536866342,53.24,42544.11,59.2,0.00173,1e-05,0.0851]
[1649536877418,53.24,42546.16,59.2,0.00175,1e-05,0.08574]
[1649536883460,53.24,42546.24,59.2,0.00175,1e-05,0.08576]
[1649536888496,53.24,42546.47,59.2,0.00175,1e-05,0.08583]
[1649536898565,53.24,42545.17,59.2,0.00173,1e-05,0.08483]
[1649536903600,53.24,42544.71,59.2,0.00172,1e-05,0.08469]
[1649536908635,53.24,42544.96,59.2,0.00173,1e-05,0.08477]
[1649536918705,53.24,42545.35,59.2,0.00173,1e-05,0.08489]
[1649536923740,53.24,42545.63,59.2,0.00173,1e-05,0.08497]
[1649536928775,53.24,42546.2,59.2,0.00174,1e-05,0.08515]
[1649536933810,53.24,42546.76,59.2,0.00174,1e-05,0.08532]
[1649536943880,53.24,42544.03,59.2,0.00172,1e-05,0.08448]
[1649536948915,53.24,42543.71,59.2,0.00172,1e-05,0.08438]
[1649536954957,53.24,42543.82,59.2,0.00171,1e-05,0.08382]
[1649536961001,53.24,42543.79,59.2,0.00171,1e-05,0.08381]
[1649536966036,53.24,42543.71,59.2,0.00171,1e-05,0.08378]
[1649536971071,53.24,42542.75,59.2,0.0017,1e-05,0.08349]
[1649536976106,53.24,42542.74,59.2,0.0017,1e-05,0.08349]
[1649536986144,53.24,42540.82,59.2,0.00169,1e-05,0.08291]
[1649536991211,53.24,42540.37,59.2,0.00168,1e-05,0.08278]
[1649536996246,53.24,42540.02,59.2,0.00168,1e-05,0.08267]
[1649537007144,53.24,42539.53,59.2,0.00168,1e-05,0.08252]
[1649537012358,53.24,42539.54,59.2,0.00167,1e-05,0.08194]
[1649537017394,53.24,42538.57,59.2,0.00166,1e-05,0.08165]
[1649537027464,53.24,42539.56,59.2,0.00167,1e-05,0.08195]
[1649537032498,53.24,42539.26,59.2,0.00166,1e-05,0.08186]
[1649537037533,53.24,42538.78,59.2,0.00166,1e-05,0.08171]
[1649537047603,53.24,42538.63,59.2,0.00166,1e-05,0.08167]
[1649537052638,53.24,42538.7,59.2,0.00166,1e-05,0.08169]
[1649537057673,53.24,42538.67,59.2,0.00166,1e-05,0.08168]
[1649537062708,53.24,42538.65,59.2,0.00166,1e-05,0.08167]
[1649537072778,53.24,42535.01,59.2,0.00163,1e-05,0.08002]
[1649537077813,53.24,42534.25,59.2,0.00162,1e-05,0.0798]
[1649537082848,53.24,42534.15,59.2,0.00162,1e-05,0.07977]
[1649537092918,53.24,42534.05,59.2,0.00162,1e-05,0.07974]
[1649537097953,53.24,42532.05,59.2,0.00161,1e-05,0.07916]
[1649537102989,53.24,42531.51,59.2,0.0016,1e-05,0.07901]
[1649537108023,53.24,42532.1,59.2,0.00161,1e-05,0.07918]
[1649537113059,53.24,42531.11,59.2,0.0016,1e-05,0.07889]
[1649537123129,53.24,42532.18,59.2,0.00161,1e-05,0.0792]
[1649537128164,53.24,42532.05,59.2,0.00161,1e-05,0.07916]
[1649537133199,53.24,42527.21,59.2,0.00156,1e-05,0.07721]
[1649537138234,53.24,42527.39,59.2,0.00157,1e-05,0.07726]
[1649537143269,53.24,42526.59,59.2,0.00156,1e-05,0.07704]
[1649537148436,53.24,42525.85,59.2,0.00156,1e-05,0.07683]
[1649537154346,53.24,42523.62,59.2,0.00154,1e-05,0.0762]
[1649537159381,53.24,42522.99,59.2,0.00154,1e-05,0.07602]
[1649537164416,53.24,42523.58,59.2,0.00154,1e-05,0.07619]
[1649537169451,53.24,42521.69,59.2,0.00153,1e-05,0.07566]
[1649537179521,53.24,42521.3,59.2,0.00153,1e-05,0.07555]
[1649537185563,53.24,42521.43,59.2,0.00153,1e-05,0.07559]
[1649537190598,53.24,42520.66,59.2,0.00152,1e-05,0.07538]
[1649537200668,53.24,42518.89,59.2,0.0015,1e-05,0.07434]
[1649537205703,53.24,42515.13,59.2,0.00148,1e-05,0.07332]
[1649537210738,53.24,42506.9,59.2,0.00143,1e-05,0.07112]
[1649537215774,53.24,42503.09,59.2,0.00141,1e-05,0.07012]
[1649537220808,53.24,42506.53,59.2,0.00143,1e-05,0.07102]
[1649537230878,53.24,42507.36,59.2,0.00143,1e-05,0.07124]
[1649537235913,53.24,42507.63,59.2,0.00144,1e-05,0.07131]
[1649537240948,53.24,42507.62,59.2,0.00144,1e-05,0.07131]
[1649537253032,53.24,42505.96,59.2,0.00142,1e-05,0.07035]
[1649537258068,53.24,42505.74,59.2,0.00141,1e-05,0.07029]
[1649537263103,53.24,42505.86,59.2,0.00142,1e-05,0.07032]
[1649537273173,53.24,42504.19,59.2,0.00141,1e-05,0.06989]
[1649537278209,53.24,42504.09,59.2,0.0014,1e-05,0.06986]
[1649537283245,53.24,42503.94,59.2,0.0014,1e-05,0.06982]
[1649537294322,53.24,42504.28,59.2,0.00141,1e-05,0.06991]
[1649537299357,53.24,42504.57,59.2,0.00141,1e-05,0.06998]
[1649537304392,53.24,42506.97,59.2,0.00142,1e-05,0.07061]
[1649537314463,53.24,42505.77,59.2,0.0014,1e-05,0.06978]
[1649537319498,53.24,42506.44,59.2,0.00141,1e-05,0.06995]
[1649537325144,53.24,42505.65,59.2,0.0014,1e-05,0.06975]
[1649537335610,53.24,42503.76,59.2,0.00139,1e-05,0.06926]
[1649537340646,53.24,42501.79,59.2,0.00138,1e-05,0.06875]
[1649537345680,53.24,42501.39,59.2,0.00138,1e-05,0.06865]
[1649537352143,53.24,42501.16,59.2,0.00138,1e-05,0.06859]
[1649537357764,53.24,42500.06,59.2,0.00137,1e-05,0.06831]
[1649537370144,53.24,42500.22,59.2,0.00137,1e-05,0.06835]
[1649537375890,53.24,42500.21,59.2,0.00136,1e-05,0.06784]
[1649537385960,53.24,42500.17,59.2,0.00136,1e-05,0.06783]
[1649537390995,53.24,42500.02,59.2,0.00136,1e-05,0.06779]
[1649537396030,53.24,42499.98,59.2,0.00136,1e-05,0.06778]
[1649537402072,53.24,42499.92,59.2,0.00136,1e-05,0.06776]
[1649537407107,53.24,42492.82,59.2,0.00132,1e-05,0.06599]
[1649537417177,53.24,42487.34,59.2,0.00129,1e-05,0.06465]
[1649537420631,53.24,42486.89,59.2,0.00129,1e-05,0.06454]
[1649537426240,53.24,42478.27,59.2,0.00125,1e-05,0.06248]
[1649537431275,53.24,42478.61,59.2,0.00124,1e-05,0.06208]
[1649537432823,53.24,42480.07,59.2,0.00125,1e-05,0.06243]
[1649537438324,53.24,42490.33,59.2,0.0013,1e-05,0.06488]
[1649537443359,53.24,42493.13,59.2,0.00131,1e-05,0.06557]
[1649537448401,53.24,42493.19,59.2,0.00131,1e-05,0.06558]
[1649537451493,53.24,42490.89,59.2,0.0013,1e-05,0.06502]
[1649537457460,53.24,42489.1,59.2,0.00129,1e-05,0.06458]
[1649537462495,53.24,42488.27,59.2,0.00129,1e-05,0.06438]
[1649537472565,53.24,42488.27,59.2,0.00129,1e-05,0.06438]
[1649537478144,53.24,42488.78,59.2,0.00129,1e-05,0.06451]
[1649537483642,53.24,42491.26,59.2,0.0013,1e-05,0.06511]
[1649537493712,53.24,42488.17,59.2,0.00128,1e-05,0.06387]
[1649537498747,53.24,42489.08,59.2,0.00128,1e-05,0.06409]
[1649537503785,53.24,42488.94,59.2,0.00128,1e-05,0.06406]
[1649537510831,53.24,42488.83,59.2,0.00128,1e-05,0.06403]
[1649537515866,53.24,42489.6,59.2,0.00129,1e-05,0.06422]
[1649537520901,53.24,42490.31,59.2,0.00129,1e-05,0.06439]
[1649537525936,53.24,42490.53,59.2,0.00129,1e-05,0.06444]
[1649537530971,53.24,42491.66,59.2,0.0013,1e-05,0.06472]
[1649537536006,53.24,42491.8,59.2,0.0013,1e-05,0.06475]
[1649537538362,53.24,42492.25,59.2,0.0013,1e-05,0.06486]
[1649537544062,53.24,42502.52,59.2,0.00136,1e-05,0.06741]
[1649537549097,53.24,42502.35,59.2,0.00135,1e-05,0.06736]
[1649537554132,53.24,42505.06,59.2,0.00136,1e-05,0.06754]
[1649537564202,53.24,42505.17,59.2,0.00136,1e-05,0.06757]
[1649537569237,53.24,42505.12,59.2,0.00136,1e-05,0.06756]
[1649537574272,53.24,42505.54,59.2,0.00136,1e-05,0.06766]
[1649537584342,53.24,42505.9,59.2,0.00136,1e-05,0.06775]
[1649537589378,53.24,42505.35,59.2,0.00136,1e-05,0.06761]
[1649537591046,53.24,42505.11,59.2,0.00136,1e-05,0.06755]
[1649537596427,53.24,42494.84,59.2,0.0013,1e-05,0.065]
[1649537606497,53.24,42492.0,59.2,0.00129,1e-05,0.06431]
[1649537611532,53.24,42490.29,59.2,0.00127,1e-05,0.06341]
[1649537616567,53.24,42489.77,59.2,0.00127,1e-05,0.06329]
[1649537626639,53.24,42487.02,59.2,0.00125,1e-05,0.06264]
[1649537631674,53.24,42487.71,59.2,0.00126,1e-05,0.0628]
[1649537636709,53.24,42487.77,59.2,0.00126,1e-05,0.06281]
[1649537646779,53.24,42479.82,59.2,0.00122,1e-05,0.06095]
[1649537651814,53.24,42478.9,59.2,0.00121,0.0,0.06074]
[1649537656849,53.24,42478.64,59.2,0.00121,0.0,0.06068]
[1649537661884,53.24,42477.56,59.2,0.00121,0.0,0.06043]
[1649537666919,53.24,42478.29,59.2,0.00121,0.0,0.0606]
[1649537671954,53.24,42476.01,59.2,0.00119,0.0,0.05961]
[1649537682024,53.24,42476.68,59.2,0.00119,0.0,0.05977]
[1649537688066,53.24,42476.78,59.2,0.00119,0.0,0.05979]
[1649537693101,53.24,42476.4,59.2,0.00119,0.0,0.0597]
[1649537703144,53.24,42476.49,59.2,0.00119,0.0,0.05972]
[1649537708206,53.24,42476.78,59.2,0.00119,0.0,0.05979]
[1649537713241,53.24,42477.3,59.2,0.0012,0.0,0.05991]
[1649537723311,53.24,42477.55,59.2,0.0012,0.0,0.05996]
[1649537728346,53.24,42475.76,59.2,0.00119,0.0,0.05956]
[1649537733383,53.24,42476.36,59.2,0.00118,0.0,0.05923]
[1649537743451,53.24,42473.62,59.2,0.00117,0.0,0.05862]
[1649537748486,53.24,42471.52,59.2,0.00116,0.0,0.05815]
[1649537753524,53.24,42471.09,59.2,0.00116,0.0,0.05806]
[1649537758556,53.24,42471.64,59.2,0.00116,0.0,0.05818]
[1649537769143,53.24,42471.43,59.2,0.00116,0.0,0.05813]
[1649537774668,53.24,42471.28,59.2,0.00116,0.0,0.0581]
[1649537779704,53.24,42471.23,59.2,0.00116,0.0,0.05809]
[1649537789773,53.24,42470.63,59.2,0.00115,0.0,0.05795]
[1649537795815,53.24,42470.63,59.2,0.00115,0.0,0.0575]
[1649537800850,53.24,42470.46,59.2,0.00114,0.0,0.05747]
[1649537810920,53.24,42467.51,59.2,0.00113,0.0,0.05682]
[1649537815956,53.24,42467.46,59.2,0.00113,0.0,0.05681]
[1649537820990,53.24,42467.4,59.2,0.00113,0.0,0.0568]
[1649537826025,53.24,42466.59,59.2,0.00113,0.0,0.05662]
[1649537831060,53.24,42456.85,59.2,0.00108,0.0,0.05455]
[1649537841131,53.24,42455.71,59.2,0.00108,0.0,0.05431]
[1649537846165,53.24,42454.13,59.2,0.00107,0.0,0.05398]
[1649537851200,53.24,42454.08,59.2,0.00106,0.0,0.05354]
[1649537856235,53.24,42454.05,59.2,0.00106,0.0,0.05354]
[1649537861270,53.24,42453.9,59.2,0.00106,0.0,0.0535]
[1649537871340,53.24,42453.54,59.2,0.00106,0.0,0.05343]
[1649537876377,53.24,42453.15,59.2,0.00106,0.0,0.05335]
[1649537881410,53.24,42456.87,59.2,0.00107,0.0,0.05412]
[1649537891480,53.24,42454.3,59.2,0.00106,0.0,0.05359]
[1649537896515,53.24,42453.85,59.2,0.00106,0.0,0.05349]
[1649537901550,53.24,42454.17,59.2,0.00106,0.0,0.05356]
[1649537906585,53.24,42448.99,59.2,0.00104,0.0,0.0525]
[1649537916655,53.24,42449.57,59.2,0.00103,0.0,0.0522]
[1649537921690,53.24,42452.99,59.2,0.00105,0.0,0.05289]
[1649537926725,53.24,42450.73,59.2,0.00104,0.0,0.05244]
[1649537936796,53.24,42450.75,59.2,0.00104,0.0,0.05244]
[1649537941830,53.24,42450.68,59.2,0.00104,0.0,0.05243]
[1649537946865,53.24,42450.47,59.2,0.00104,0.0,0.05238]
[1649537951900,53.24,42450.4,59.2,0.00104,0.0,0.05237]
[1649537956935,53.24,42450.31,59.2,0.00104,0.0,0.05235]
[1649537967005,53.24,42451.86,59.2,0.00104,0.0,0.05267]
[1649537972040,53.24,42451.62,59.2,0.00103,0.0,0.0522]
[1649537977075,53.24,42451.95,59.2,0.00103,0.0,0.05226]
[1649537982110,53.24,42451.36,59.2,0.00103,0.0,0.05215]
[1649537987145,53.24,42448.79,59.2,0.00102,0.0,0.05163]
[1649537997215,53.24,42448.38,59.2,0.00102,0.0,0.05155]
[1649538002250,53.24,42447.76,59.2,0.00102,0.0,0.05142]
[1649538007285,53.24,42447.62,59.2,0.00102,0.0,0.0514]
[1649538012320,53.24,42447.56,59.2,0.00102,0.0,0.05138]
[1649538018144,53.24,42448.98,59.2,0.00102,0.0,0.05167]
[1649538023397,53.24,42449.14,59.2,0.00102,0.0,0.0517]
[1649538028432,53.24,42448.19,59.2,0.00102,0.0,0.05151]
[1649538033467,53.24,42448.45,59.2,0.00101,0.0,0.05115]
[1649538043537,53.24,42445.95,59.2,0.001,0.0,0.05066]
[1649538048575,53.24,42431.0,59.2,0.00094,0.0,0.04779]
[1649538053609,53.24,42426.36,59.2,0.00092,0.0,0.04693]
[1649538063679,53.24,42424.97,59.2,0.00092,0.0,0.04667]
[1649538068714,53.24,42426.23,59.2,0.00092,0.0,0.04691]
[1649538073750,53.24,42432.79,59.2,0.00095,0.0,0.04812]
[1649538078785,53.24,42434.74,59.2,0.00095,0.0,0.04849]
[1649538083819,53.24,42435.1,59.2,0.00096,0.0,0.04856]
[1649538093889,53.24,42432.58,59.2,0.00094,0.0,0.04769]
[1649538098924,53.24,42433.47,59.2,0.00094,0.0,0.04786]
[1649538103959,53.24,42432.87,59.2,0.00094,0.0,0.04775]
[1649538114029,53.24,42432.71,59.2,0.00094,0.0,0.04772]
[1649538119064,53.24,42433.27,59.2,0.00094,0.0,0.04782]
[1649538124100,53.24,42432.83,59.2,0.00094,0.0,0.04774]
[1649538134170,53.24,42425.54,59.2,0.00091,0.0,0.0464]
[1649538139205,53.24,42424.54,59.2,0.00091,0.0,0.04621]
[1649538144240,53.24,42423.24,59.2,0.0009,0.0,0.04598]
[1649538154310,53.24,42424.87,59.2,0.0009,0.0,0.0459]
[1649538159345,53.24,42425.65,59.2,0.0009,0.0,0.04604]
[1649538164380,53.24,42425.3,59.2,0.0009,0.0,0.04597]
[1649538174450,53.24,42426.07,59.2,0.00091,0.0,0.04611]
[1649538179485,53.24,42425.75,59.2,0.0009,0.0,0.04605]
[1649538184520,53.24,42425.16,59.2,0.0009,0.0,0.04595]
[1649538189555,53.24,42427.05,59.2,0.00091,0.0,0.04629]
[1649538199625,53.24,42428.49,59.2,0.00092,0.0,0.04655]
[1649538204660,53.24,42432.01,59.2,0.00093,0.0,0.0472]
[1649538209695,53.24,42431.17,59.2,0.00093,0.0,0.04705]
[1649538219766,53.24,42431.4,59.2,0.00092,0.0,0.0467]
[1649538224800,53.24,42431.87,59.2,0.00092,0.0,0.04679]
[1649538229835,53.24,42431.68,59.2,0.00092,0.0,0.04676]
[1649538239905,53.24,42428.95,59.2,0.00091,0.0,0.04626]
[1649538244940,53.24,42429.22,59.2,0.00091,0.0,0.04631]
[1649538249975,53.24,42429.74,59.2,0.00091,0.0,0.0464]
[1649538260045,53.24,42429.23,59.2,0.00091,0.0,0.04631]
[1649538265080,53.24,42428.63,59.2,0.00091,0.0,0.0462]
[1649538270115,53.24,42428.65,59.2,0.00091,0.0,0.0462]
[1649538282143,53.24,42429.94,59.2,0.00091,0.0,0.04606]
[1649538287234,53.24,42430.37,59.2,0.00091,0.0,0.04613]
[1649538292270,53.24,42430.3,59.2,0.00091,0.0,0.04612]
[1649538302340,53.24,42433.04,59.2,0.00092,0.0,0.04662]
[1649538307374,53.24,42430.3,59.2,0.00091,0.0,0.04612]
[1649538312409,53.24,42432.89,59.2,0.00092,0.0,0.04659]
[1649538322479,53.24,42431.84,59.2,0.00091,0.0,0.0464]
[1649538327515,53.24,42432.02,59.2,0.00091,0.0,0.04643]
[1649538332549,53.24,42431.73,59.2,0.00091,0.0,0.046]
[1649538342619,53.24,42430.3,59.2,0.0009,0.0,0.04574]
[1649538347654,53.24,42429.77,59.2,0.0009,0.0,0.04565]
[1649538352689,53.24,42430.08,59.2,0.0009,0.0,0.0457]
[1649538357724,53.24,42430.54,59.2,0.0009,0.0,0.04579]
[1649538367794,53.24,42429.59,59.2,0.0009,0.0,0.04562]
[1649538372829,53.24,42429.78,59.2,0.0009,0.0,0.04565]
[1649538377864,53.24,42430.05,59.2,0.0009,0.0,0.0457]
[1649538387934,53.24,42435.36,59.2,0.00092,0.0,0.04666]
[1649538392969,53.24,42436.3,59.2,0.00092,0.0,0.04645]
[1649538398004,53.24,42435.97,59.2,0.00091,0.0,0.04639]
[1649538408076,53.24,42438.21,59.2,0.00092,0.0,0.0468]
[1649538413110,53.24,42434.4,59.2,0.00091,0.0,0.04611]
[1649538418144,53.24,42435.2,59.2,0.00091,0.0,0.04625]
[1649538423144,53.24,42435.9,59.2,0.00091,0.0,0.04638]
[1649538428214,53.24,42437.13,59.2,0.00092,0.0,0.0466]
[1649538438284,53.24,42436.43,59.2,0.00092,0.0,0.04648]
[1649538443319,53.24,42436.81,59.2,0.00092,0.0,0.04655]
[1649538448354,53.24,42437.07,59.2,0.00092,0.0,0.04659]
[1649538453389,53.24,42437.09,59.2,0.00091,0.0,0.04621]
[1649538458424,53.24,42437.68,59.2,0.00091,0.0,0.04632]
[1649538468499,53.24,42438.06,59.2,0.00092,0.0,0.04639]
[1649538473530,53.24,42437.94,59.2,0.00091,0.0,0.04637]
[1649538478564,53.24,42438.69,59.2,0.00092,0.0,0.04651]
[1649538488634,53.24,42438.35,59.2,0.00092,0.0,0.04644]
[1649538493669,53.24,42438.56,59.2,0.00092,0.0,0.04648]
[1649538498705,53.24,42438.33,59.2,0.00092,0.0,0.04644]
[1649538508774,53.24,42438.19,59.2,0.00092,0.0,0.04641]
[1649538513811,53.24,42438.06,59.2,0.00091,0.0,0.04601]
[1649538518844,53.24,42438.31,59.2,0.00091,0.0,0.04605]
[1649538523880,53.24,42438.46,59.2,0.00091,0.0,0.04608]
[1649538533952,53.24,42439.87,59.2,0.00091,0.0,0.04634]
[1649538538984,53.24,42446.51,59.2,0.00094,0.0,0.04757]
[1649538544019,53.24,42445.6,59.2,0.00094,0.0,0.0474]
[1649538554089,53.24,42443.97,59.2,0.00093,0.0,0.04709]
[1649538559124,53.24,42443.61,59.2,0.00093,0.0,0.04703]
[1649538564143,53.24,42441.19,59.2,0.00092,0.0,0.04658]
[1649538575236,53.24,42441.27,59.2,0.00091,0.0,0.04621]
[1649538580272,53.24,42440.97,59.2,0.00091,0.0,0.04616]
[1649538586314,53.24,42439.42,59.2,0.00091,0.0,0.04588]
[1649538596384,53.24,42439.87,59.2,0.00091,0.0,0.04596]
[1649538601419,53.24,42439.36,59.2,0.00091,0.0,0.04586]
[1649538606454,53.24,42442.5,59.2,0.00092,0.0,0.04643]
[1649538617531,53.24,42455.56,59.2,0.00097,0.0,0.04888]
[1649538622566,53.24,42455.29,59.2,0.00097,0.0,0.04883]
[1649538627601,53.24,42454.95,59.2,0.00097,0.0,0.04877]
[1649538637677,53.24,42455.73,59.2,0.00096,0.0,0.04852]
[1649538642711,53.24,42456.76,59.2,0.00097,0.0,0.04871]
[1649538647746,53.24,42457.35,59.2,0.00097,0.0,0.04883]
[1649538652781,53.24,42459.48,59.2,0.00098,0.0,0.04924]
[1649538657816,53.24,42460.41,59.2,0.00098,0.0,0.04942]
[1649538667886,53.24,42461.84,59.2,0.00099,0.0,0.04969]
[1649538672921,53.24,42462.09,59.2,0.00099,0.0,0.04974]
[1649538677957,53.24,42461.39,59.2,0.00099,0.0,0.0496]
[1649538682991,53.24,42455.67,59.2,0.00096,0.0,0.0485]
[1649538689033,53.24,42455.54,59.2,0.00096,0.0,0.04848]
[1649538699103,53.24,42457.09,59.2,0.00096,0.0,0.04838]
[1649538704143,53.24,42457.38,59.2,0.00096,0.0,0.04843]
[1649538709174,53.24,42457.01,59.2,0.00096,0.0,0.04836]
[1649538714208,53.24,42456.7,59.2,0.00096,0.0,0.0483]
[1649538719243,53.24,42456.84,59.2,0.00096,0.0,0.04833]
[1649538729313,53.24,42459.46,59.2,0.00097,0.0,0.04883]
[1649538734348,53.24,42459.52,59.2,0.00097,0.0,0.04884]
[1649538739384,53.24,42459.67,59.2,0.00097,0.0,0.04887]
[1649538744420,53.24,42458.66,59.2,0.00097,0.0,0.04868]
[1649538754489,53.24,42459.15,59.2,0.00096,0.0,0.04837]
[1649538759524,53.24,42459.3,59.2,0.00096,0.0,0.0484]
[1649538764559,53.24,42459.06,59.2,0.00096,0.0,0.04835]
[1649538769594,53.24,42459.68,59.2,0.00096,0.0,0.04847]
[1649538774629,53.24,42460.11,59.2,0.00097,0.0,0.04855]
[1649538784699,53.24,42459.94,59.2,0.00096,0.0,0.04852]
[1649538789734,53.24,42461.5,59.2,0.00097,0.0,0.04882]
[1649538794769,53.24,42460.85,59.2,0.00097,0.0,0.04869]
[1649538804843,53.24,42461.15,59.2,0.00097,0.0,0.04875]
[1649538809878,53.24,42461.28,59.2,0.00097,0.0,0.04878]
[1649538815921,53.24,42461.22,59.2,0.00096,0.0,0.04836]
[1649538825990,53.24,42461.48,59.2,0.00096,0.0,0.04841]
[1649538831144,53.24,42464.4,59.2,0.00097,0.0,0.04897]
[1649538837067,53.24,42464.34,59.2,0.00097,0.0,0.04896]
[1649538847140,53.24,42466.93,59.2,0.00099,0.0,0.04946]
[1649538852143,53.24,42467.11,59.2,0.00099,0.0,0.0495]
[1649538857208,53.24,42466.89,59.2,0.00099,0.0,0.04945]
[1649538862242,53.24,42466.94,59.2,0.00099,0.0,0.04946]
[1649538872313,53.24,42467.18,59.2,0.00098,0.0,0.0491]
[1649538877347,53.24,42466.6,59.2,0.00098,0.0,0.04899]
[1649538882382,53.24,42466.49,59.2,0.00098,0.0,0.04897]
[1649538892452,53.24,42465.93,59.2,0.00097,0.0,0.04886]
[1649538897487,53.24,42466.0,59.2,0.00097,0.0,0.04888]
[1649538902525,53.24,42465.91,59.2,0.00097,0.0,0.04886]
[1649538912592,53.24,42465.97,59.2,0.00097,0.0,0.04887]
[1649538917627,53.24,42466.28,59.2,0.00097,0.0,0.04893]
[1649538923669,53.24,42466.33,59.2,0.00097,0.0,0.04894]
[1649538929711,53.24,42465.79,59.2,0.00097,0.0,0.04884]
[1649538934747,53.24,42465.75,59.2,0.00096,0.0,0.04843]
[1649538945143,53.24,42465.66,59.2,0.00096,0.0,0.04841]
[1649538950859,53.24,42465.96,59.2,0.00097,0.0,0.04847]
[1649538956901,53.24,42465.45,59.2,0.00096,0.0,0.04837]
[1649538966978,53.24,42467.81,59.2,0.00097,0.0,0.04882]
[1649538967071,53.24,42467.81,59.2,0.00097,0.0,0.04882]
[1649538969189,53.24,42469.44,59.2,0.00098,0.0,0.04914]
[1649538976041,53.24,42469.61,59.2,0.00098,0.0,0.04917]
[1649538987118,53.24,42470.0,59.2,0.00098,0.0,0.04924]
[1649538992153,53.24,42470.06,59.2,0.00097,0.0,0.04885]
[1649538997189,53.24,42469.81,59.2,0.00097,0.0,0.0488]
[1649539002223,53.24,42469.81,59.2,0.00097,0.0,0.0488]
[1649539008144,53.24,42469.92,59.2,0.00097,0.0,0.04882]
[1649539013300,53.24,42469.91,59.2,0.00097,0.0,0.04882]
[1649539018335,53.24,42470.22,59.2,0.00098,0.0,0.04888]
[1649539023880,53.24,42470.65,59.2,0.00098,0.0,0.04896]
[1649539031426,53.24,42471.12,59.2,0.00098,0.0,0.04905]
[1649539036461,53.24,42472.51,59.2,0.00098,0.0,0.04932]
[1649539041497,53.24,42472.37,59.2,0.00098,0.0,0.04929]
[1649539046531,53.24,42472.55,59.2,0.00099,0.0,0.04933]
[1649539051567,53.24,42472.11,59.2,0.00098,0.0,0.04884]
[1649539061636,53.24,42476.79,59.2,0.00099,0.0,0.04975]
[1649539066671,53.24,42478.46,59.2,0.001,0.0,0.05008]
[1649539071707,53.24,42478.6,59.2,0.001,0.0,0.0501]
[1649539081777,53.24,42476.77,59.2,0.00099,0.0,0.04974]
[1649539086811,53.24,42476.96,59.2,0.001,0.0,0.04978]
[1649539091846,53.24,42477.32,59.2,0.001,0.0,0.04985]
[1649539096882,53.24,42479.24,59.2,0.00101,0.0,0.05023]
[1649539106953,53.24,42479.27,59.2,0.00101,0.0,0.05023]
[1649539111986,53.24,42479.93,59.2,0.001,0.0,0.04995]
[1649539117021,53.24,42479.5,59.2,0.001,0.0,0.04987]
[1649539127091,53.24,42478.34,59.2,0.00099,0.0,0.04964]
[1649539132135,53.24,42477.38,59.2,0.00099,0.0,0.04945]
[1649539137144,53.24,42477.83,59.2,0.00099,0.0,0.04954]
[1649539147239,53.24,42478.38,59.2,0.00099,0.0,0.04965]
[1649539152274,53.24,42478.24,59.2,0.00099,0.0,0.04962]
[1649539157310,53.24,42478.2,59.2,0.00099,0.0,0.04961]
[1649539167381,53.24,42478.4,59.2,0.00099,0.0,0.04965]
[1649539172414,53.24,42478.12,59.2,0.00098,0.0,0.04919]
[1649539177450,53.24,42478.05,59.2,0.00098,0.0,0.04917]
[1649539188144,53.24,42478.12,59.2,0.00098,0.0,0.04919]
[1649539193561,53.24,42478.42,59.2,0.00099,0.0,0.04924]
[1649539200144,53.24,42478.4,59.2,0.00099,0.0,0.04924]
[1649539203967,53.24,42478.45,59.2,0.00099,0.0,0.04925]
[1649539209684,53.24,42478.11,59.2,0.00098,0.0,0.04918]
[1649539214720,53.24,42477.37,59.2,0.00098,0.0,0.04904]
[1649539221143,53.24,42477.69,59.2,0.00098,0.0,0.0491]
[1649539227144,53.24,42477.61,59.2,0.00098,0.0,0.04909]
[1649539232846,53.24,42477.55,59.2,0.00097,0.0,0.04867]
[1649539242915,53.24,42471.87,59.2,0.00095,0.0,0.04759]
[1649539247950,53.24,42470.51,59.2,0.00094,0.0,0.04733]
[1649539253993,53.24,42470.7,59.2,0.00095,0.0,0.04737]
[1649539264063,53.24,42468.1,59.2,0.00094,0.0,0.04688]
[1649539269098,53.24,42469.66,59.2,0.00094,0.0,0.04717]
[1649539275141,53.24,42468.6,59.2,0.00094,0.0,0.04697]
[1649539280175,53.24,42468.41,59.2,0.00094,0.0,0.04694]
[1649539285210,53.24,42467.74,59.2,0.00093,0.0,0.04681]
[1649539295280,53.24,42467.27,59.2,0.00092,0.0,0.04634]
[1649539300318,53.24,42467.01,59.2,0.00092,0.0,0.04629]
[1649539306359,53.24,42467.57,59.2,0.00093,0.0,0.04639]
[1649539311394,53.24,42465.15,59.2,0.00092,0.0,0.04595]
[1649539316429,53.24,42464.6,59.2,0.00091,0.0,0.04585]
[1649539326500,53.24,42463.01,59.2,0.00091,0.0,0.04556]
[1649539331535,53.24,42457.93,59.2,0.00089,0.0,0.04464]
[1649539336569,53.24,42457.3,59.2,0.00089,0.0,0.04453]
[1649539347144,53.24,42457.39,59.2,0.00089,0.0,0.04455]
[1649539352681,53.24,42455.57,59.2,0.00087,0.0,0.04385]
[1649539357716,53.24,42453.22,59.2,0.00086,0.0,0.04344]
[1649539367786,53.24,42453.99,59.2,0.00087,0.0,0.04357]
[1649539372821,53.24,42453.19,59.2,0.00086,0.0,0.04343]
[1649539377856,53.24,42453.16,59.2,0.00086,0.0,0.04343]
[1649539387926,53.24,42452.54,59.2,0.00086,0.0,0.04332]
[1649539392961,53.24,42452.6,59.2,0.00086,0.0,0.04333]
[1649539398144,53.24,42451.98,59.2,0.00086,0.0,0.04322]
[1649539409073,53.24,42449.96,59.2,0.00085,0.0,0.04288]
[1649539414108,53.24,42450.44,59.2,0.00084,0.0,0.04259]
[1649539419143,53.24,42449.47,59.2,0.00084,0.0,0.04243]
[1649539429216,53.24,42449.39,59.2,0.00084,0.0,0.04241]
[1649539434251,53.24,42449.95,59.2,0.00084,0.0,0.04251]
[1649539439286,53.24,42449.74,59.2,0.00084,0.0,0.04247]
[1649539445173,53.24,42450.05,59.2,0.00084,0.0,0.04252]
[1649539450363,53.24,42450.12,59.2,0.00084,0.0,0.04254]
[1649539455398,53.24,42451.41,59.2,0.00085,0.0,0.04276]
[1649539460433,53.24,42451.42,59.2,0.00085,0.0,0.04276]
[1649539465474,53.24,42451.42,59.2,0.00085,0.0,0.04276]
[1649539475544,53.24,42453.82,59.2,0.00085,0.0,0.0428]
[1649539480579,53.24,42454.59,59.2,0.00085,0.0,0.04294]
[1649539485614,53.24,42455.22,59.2,0.00086,0.0,0.04305]
[1649539495684,53.24,42455.89,59.2,0.00086,0.0,0.04316]
[1649539500720,53.24,42455.95,59.2,0.00086,0.0,0.04317]
[1649539505755,53.24,42456.11,59.2,0.00086,0.0,0.0432]
[1649539515824,53.24,42457.23,59.2,0.00086,0.0,0.04339]
[1649539520859,53.24,42459.5,59.2,0.00087,0.0,0.04379]
[1649539525894,53.24,42459.92,59.2,0.00087,0.0,0.04387]
[1649539530931,53.24,42460.09,59.2,0.00087,0.0,0.04389]
[1649539535964,53.24,42460.05,59.2,0.00087,0.0,0.04351]
[1649539546037,53.24,42460.19,59.2,0.00087,0.0,0.04354]
[1649539551069,53.24,42460.34,59.2,0.00087,0.0,0.04356]
[1649539556104,53.24,42462.13,59.2,0.00087,0.0,0.04388]
[1649539566143,53.24,42461.44,59.2,0.00087,0.0,0.04376]
[1649539571209,53.24,42461.26,59.2,0.00087,0.0,0.04373]
[1649539576244,53.24,42461.02,59.2,0.00087,0.0,0.04368]
[1649539586314,53.24,42460.9,59.2,0.00087,0.0,0.04366]
[1649539591349,53.24,42460.92,59.2,0.00086,0.0,0.04329]
[1649539596384,53.24,42460.94,59.2,0.00086,0.0,0.0433]
[1649539601419,53.24,42461.09,59.2,0.00086,0.0,0.04332]
[1649539611490,53.24,42457.98,59.2,0.00085,0.0,0.04278]
[1649539616524,53.24,42460.45,59.2,0.00086,0.0,0.04321]
[1649539621559,53.24,42460.25,59.2,0.00086,0.0,0.04318]
[1649539631630,53.24,42462.72,59.2,0.00087,0.0,0.04361]
[1649539637675,53.24,42462.36,59.2,0.00087,0.0,0.04354]
[1649539642710,53.24,42463.82,59.2,0.00087,0.0,0.0438]
[1649539653144,53.24,42464.21,59.2,0.00087,0.0,0.04349]
[1649539658822,53.24,42465.15,59.2,0.00087,0.0,0.04366]
[1649539663857,53.24,42465.51,59.2,0.00087,0.0,0.04372]
[1649539673927,53.24,42469.71,59.2,0.00089,0.0,0.04446]
[1649539678962,53.24,42469.9,59.2,0.00089,0.0,0.0445]
[1649539683997,53.24,42469.93,59.2,0.00089,0.0,0.0445]
[1649539694067,53.24,42473.76,59.2,0.0009,0.0,0.04519]
[1649539699102,53.24,42471.11,59.2,0.00089,0.0,0.04471]
[1649539704137,53.24,42469.02,59.2,0.00089,0.0,0.04434]
[1649539709172,53.24,42469.28,59.2,0.00089,0.0,0.04439]
[1649539719243,53.24,42469.52,59.2,0.00088,0.0,0.04405]
[1649539724278,53.24,42469.02,59.2,0.00088,0.0,0.04396]
[1649539729313,53.24,42468.87,59.2,0.00088,0.0,0.04394]
[1649539739383,53.24,42469.37,59.2,0.00088,0.0,0.04402]
[1649539744418,53.24,42469.5,59.2,0.00088,0.0,0.04405]
[1649539749453,53.24,42469.42,59.2,0.00088,0.0,0.04403]
[1649539759523,53.24,42469.54,59.2,0.00088,0.0,0.04405]
[1649539764558,53.24,42469.61,59.2,0.00088,0.0,0.04407]
[1649539769593,53.24,42469.27,59.2,0.00088,0.0,0.04401]
[1649539774628,53.24,42469.24,59.2,0.00087,0.0,0.04362]
[1649539785144,53.24,42469.08,59.2,0.00087,0.0,0.0436]
[1649539790741,53.24,42469.2,59.2,0.00087,0.0,0.04362]
[1649539795775,53.24,42470.71,59.2,0.00088,0.0,0.04388]
[1649539805846,53.24,42477.4,59.2,0.0009,0.0,0.04508]
[1649539810882,53.24,42481.22,59.2,0.00092,0.0,0.04577]
[1649539815916,53.24,42481.21,59.2,0.00092,0.0,0.04577]
[1649539825985,53.24,42483.41,59.2,0.00093,0.0,0.04618]
[1649539831020,53.24,42483.87,59.2,0.00092,0.0,0.04587]
[1649539836055,53.24,42485.33,59.2,0.00093,0.0,0.04614]
[1649539846125,53.24,42491.08,59.2,0.00095,0.0,0.04721]
[1649539851144,53.24,42493.94,59.2,0.00096,0.0,0.04775]
[1649539856195,53.24,42495.07,59.2,0.00097,0.0,0.04797]
[1649539861230,53.24,42495.02,59.2,0.00097,0.0,0.04796]
[1649539866265,53.24,42495.35,59.2,0.00097,0.0,0.04802]
[1649539876335,53.24,42495.83,59.2,0.00097,0.0,0.04811]
[1649539881372,53.24,42496.3,59.2,0.00097,0.0,0.0482]
[1649539886407,53.24,42496.61,59.2,0.00097,0.0,0.04826]
[1649539897482,53.24,42496.81,59.2,0.00097,0.0,0.04789]
[1649539902517,53.24,42496.86,59.2,0.00097,0.0,0.0479]
[1649539907552,53.24,42498.38,59.2,0.00097,0.0,0.04819]
[1649539917622,53.24,42498.68,59.2,0.00097,0.0,0.04825]
[1649539922657,53.24,42500.02,59.2,0.00098,0.0,0.04851]
[1649539927694,53.24,42499.98,59.2,0.00098,0.0,0.0485]
[1649539932727,53.24,42500.99,59.2,0.00098,0.0,0.0487]
[1649539942797,53.24,42501.22,59.2,0.00098,0.0,0.04874]
[1649539947832,53.24,42501.58,59.2,0.00099,0.0,0.04881]
[1649539952869,53.24,42501.66,59.2,0.00098,0.0,0.04841]
[1649539962937,53.24,42504.72,59.2,0.00099,0.0,0.04901]
[1649539967972,53.24,42504.24,59.2,0.00099,0.0,0.04891]
[1649539973007,53.24,42504.68,59.2,0.00099,0.0,0.049]
[1649539983079,53.24,42505.04,59.2,0.00099,0.0,0.04907]
[1649539988112,53.24,42505.17,59.2,0.00099,0.0,0.04909]
[1649539992415,53.24,42504.98,59.2,0.00099,0.0,0.04906]
[1649539994225,53.24,42504.64,59.2,0.00099,0.0,0.04899]
[1649540006238,53.24,42504.79,59.2,0.00099,0.0,0.04902]
[1649540011273,53.24,42505.0,59.2,0.00098,0.0,0.04865]
[1649540016308,53.24,42506.46,59.2,0.00099,0.0,0.04893]
[1649540027386,53.24,42506.95,59.2,0.00099,0.0,0.04903]
[1649540032420,53.24,42506.7,59.2,0.00099,0.0,0.04898]
[1649540038462,53.24,42506.33,59.2,0.00099,0.0,0.04891]
[1649540048532,53.24,42504.91,59.2,0.00098,0.0,0.04863]
[1649540053567,53.24,42505.06,59.2,0.00098,0.0,0.04866]
[1649540059609,53.24,42505.08,59.2,0.00098,0.0,0.04866]
[1649540069679,53.24,42505.32,59.2,0.00098,0.0,0.04871]
[1649540074714,53.24,42505.42,59.2,0.00098,0.0,0.04832]
[1649540079749,53.24,42505.19,59.2,0.00098,0.0,0.04827]
[1649540090826,53.24,42505.11,59.2,0.00098,0.0,0.04826]
[1649540095861,53.24,42505.21,59.2,0.00098,0.0,0.04828]
[1649540100896,53.24,42505.19,59.2,0.00098,0.0,0.04827]
[1649540111973,53.24,42506.6,59.2,0.00098,0.0,0.04854]
[1649540117008,53.24,42506.68,59.2,0.00098,0.0,0.04856]
[1649540122045,53.24,42506.49,59.2,0.00098,0.0,0.04852]
[1649540132113,53.24,42506.08,59.2,0.00097,0.0,0.04803]
[1649540137148,53.24,42506.09,59.2,0.00097,0.0,0.04803]
[1649540142187,53.24,42506.68,59.2,0.00097,0.0,0.04815]
[1649540152257,53.24,42507.31,59.2,0.00098,0.0,0.04827]
[1649540157295,53.24,42506.93,59.2,0.00098,0.0,0.0482]
[1649540163144,53.24,42507.15,59.2,0.00098,0.0,0.04824]
[1649540168373,53.24,42507.19,59.2,0.00098,0.0,0.04825]
[1649540173408,53.24,42507.35,59.2,0.00098,0.0,0.04828]
[1649540183478,53.24,42508.63,59.2,0.00098,0.0,0.04852]
[1649540188515,53.24,42508.85,59.2,0.00098,0.0,0.04857]
[1649540194555,53.24,42507.87,59.2,0.00097,0.0,0.04797]
[1649540204625,53.24,42504.51,59.2,0.00096,0.0,0.04732]
[1649540209662,53.24,42504.47,59.2,0.00096,0.0,0.04732]
[1649540214695,53.24,42505.04,59.2,0.00096,0.0,0.04743]
[1649540224766,53.24,42505.48,59.2,0.00096,0.0,0.04751]
[1649540229800,53.24,42505.73,59.2,0.00096,0.0,0.04756]
[1649540234835,53.24,42505.6,59.2,0.00096,0.0,0.04753]
[1649540239870,53.24,42506.4,59.2,0.00096,0.0,0.04768]
[1649540249940,53.24,42505.67,59.2,0.00096,0.0,0.04754]
[1649540254975,53.24,42506.01,59.2,0.00096,0.0,0.0472]
[1649540260010,53.24,42506.22,59.2,0.00096,0.0,0.04724]
[1649540271087,53.24,42506.43,59.2,0.00096,0.0,0.04728]
[1649540276122,53.24,42506.36,59.2,0.00096,0.0,0.04727]
[1649540281157,53.24,42506.59,59.2,0.00096,0.0,0.04731]
[1649540291227,53.24,42507.03,59.2,0.00096,0.0,0.0474]
[1649540298144,53.24,42506.92,59.2,0.00096,0.0,0.04738]
[1649540303311,53.24,42506.91,59.2,0.00096,0.0,0.04737]
[1649540313386,53.24,42506.78,59.2,0.00095,0.0,0.04694]
[1649540318421,53.24,42507.51,59.2,0.00095,0.0,0.04708]
[1649540323456,53.24,42506.52,59.2,0.00095,0.0,0.04689]
[1649540333526,53.24,42507.66,59.2,0.00095,0.0,0.04711]
[1649540338561,53.24,42507.27,59.2,0.00095,0.0,0.04704]
[1649540343596,53.24,42507.5,59.2,0.00095,0.0,0.04708]
[1649540348631,53.24,42507.38,59.2,0.00095,0.0,0.04706]
[1649540361144,53.24,42507.0,59.2,0.00095,0.0,0.04698]
[1649540366758,53.24,42507.06,59.2,0.00095,0.0,0.047]
[1649540371792,53.24,42507.31,59.2,0.00094,0.0,0.04664]
[1649540377834,53.24,42506.65,59.2,0.00094,0.0,0.04652]
[1649540382870,53.24,42507.09,59.2,0.00094,0.0,0.0466]
[1649540387904,53.24,42507.46,59.2,0.00094,0.0,0.04667]
[1649540392939,53.24,42508.17,59.2,0.00095,0.0,0.0468]
[1649540403009,53.24,42508.04,59.2,0.00095,0.0,0.04678]
[1649540408044,53.24,42507.58,59.2,0.00095,0.0,0.04669]
[1649540415093,53.24,42506.18,59.2,0.00094,0.0,0.04643]
[1649540425163,53.24,42506.25,59.2,0.00094,0.0,0.04644]
[1649540432212,53.24,42506.14,59.2,0.00093,0.0,0.04602]
[1649540437247,53.24,42506.51,59.2,0.00093,0.0,0.04609]
[1649540442282,53.24,42506.53,59.2,0.00093,0.0,0.04609]
[1649540448144,53.24,42506.73,59.2,0.00093,0.0,0.04613]
[1649540453359,53.24,42506.46,59.2,0.00093,0.0,0.04608]
[1649540458394,53.24,42506.24,59.2,0.00093,0.0,0.04604]
[1649540463429,53.24,42506.05,59.2,0.00093,0.0,0.046]
[1649540475144,53.24,42505.87,59.2,0.00093,0.0,0.04597]
[1649540480550,53.24,42505.53,59.2,0.00093,0.0,0.04591]
[1649540485585,53.24,42505.49,59.2,0.00093,0.0,0.0459]
[1649540495654,53.24,42505.37,59.2,0.00092,0.0,0.04548]
[1649540500689,53.24,42505.71,59.2,0.00092,0.0,0.04554]
[1649540506731,53.24,42505.92,59.2,0.00092,0.0,0.04558]
[1649540516801,53.24,42505.17,59.2,0.00092,0.0,0.04544]
[1649540522843,53.24,42504.81,59.2,0.00092,0.0,0.04538]
[1649540527878,53.24,42504.88,59.2,0.00092,0.0,0.04539]
[1649540537948,53.24,42505.17,59.2,0.00092,0.0,0.04544]
[1649540542983,53.24,42504.9,59.2,0.00092,0.0,0.04539]
[1649540549026,53.24,42504.87,59.2,0.00092,0.0,0.04539]
[1649540560106,53.24,42505.13,59.2,0.00091,0.0,0.04504]
[1649540565143,53.24,42505.23,59.2,0.00091,0.0,0.04506]
[1649540570175,53.24,42505.2,59.2,0.00091,0.0,0.04505]
[1649540580242,53.24,42491.76,59.2,0.00086,0.0,0.04267]
[1649540586144,53.24,42492.49,59.2,0.00086,0.0,0.04279]
[1649540591319,53.24,42492.44,59.2,0.00086,0.0,0.04278]
[1649540601389,53.24,42498.65,59.2,0.00089,0.0,0.04388]
[1649540606424,53.24,42500.53,59.2,0.00089,0.0,0.04421]
[1649540611459,53.24,42514.95,59.2,0.00094,0.0,0.04646]
[1649540621529,53.24,42520.8,59.2,0.00097,0.0,0.04757]
[1649540626564,53.24,42529.4,59.2,0.001,0.0,0.04924]
[1649540631599,53.24,42530.4,59.2,0.00101,0.0,0.04943]
[1649540636634,53.24,42534.9,59.2,0.00103,0.0,0.05033]
[1649540646706,53.24,42538.69,59.2,0.00105,0.0,0.0511]
[1649540651741,53.24,42540.73,59.2,0.00106,0.0,0.05152]
[1649540656776,53.24,42548.28,59.2,0.00109,0.0,0.05309]
[1649540667144,53.24,42560.39,59.2,0.00115,0.0,0.0557]
[1649540672889,53.24,42562.35,59.2,0.00115,0.0,0.05566]
[1649540677925,53.24,42562.98,59.2,0.00115,0.0,0.0558]
[1649540683374,53.24,42564.75,59.2,0.00116,0.0,0.0562]
[1649540689001,53.24,42570.36,59.2,0.00119,1e-05,0.05745]
[1649540694036,53.24,42572.53,59.2,0.0012,1e-05,0.05795]
[1649540699075,53.24,42574.58,59.2,0.00121,1e-05,0.05842]
[1649540704106,53.24,42575.79,59.2,0.00122,1e-05,0.0587]
[1649540709141,53.24,42578.46,59.2,0.00123,1e-05,0.05932]
[1649540714176,53.24,42573.44,59.2,0.0012,1e-05,0.05816]
[1649540720218,53.24,42573.83,59.2,0.00121,1e-05,0.05825]
[1649540725253,53.24,42573.81,59.2,0.00121,1e-05,0.05824]
[1649540735323,53.24,42561.02,59.2,0.00113,0.0,0.05491]
[1649540740369,53.24,42561.19,59.2,0.00113,0.0,0.05495]
[1649540746400,53.24,42563.85,59.2,0.00115,0.0,0.05553]
[1649540756470,53.24,42565.06,59.2,0.00115,0.0,0.05579]
[1649540761505,53.24,42565.75,59.2,0.00116,0.0,0.05595]
[1649540766540,53.24,42566.1,59.2,0.00116,0.0,0.05602]
[1649540776610,53.24,42574.19,59.2,0.0012,1e-05,0.05784]
[1649540781645,53.24,42573.57,59.2,0.0012,1e-05,0.0577]
[1649540786681,53.24,42572.25,59.2,0.00119,1e-05,0.0574]
[1649540796750,53.24,42566.37,59.2,0.00115,0.0,0.05561]
[1649540801785,53.24,42564.8,59.2,0.00114,0.0,0.05527]
[1649540806820,53.24,42562.65,59.2,0.00113,0.0,0.0548]
[1649540816892,53.24,42561.81,59.2,0.00113,0.0,0.05462]
[1649540821927,53.24,42562.18,59.2,0.00113,0.0,0.0547]
[1649540826962,53.24,42561.82,59.2,0.00113,0.0,0.05462]
[1649540831998,53.24,42561.72,59.2,0.00113,0.0,0.0546]
[1649540842068,53.24,42574.35,59.2,0.00119,1e-05,0.0574]
[1649540847144,53.24,42574.89,59.2,0.00119,1e-05,0.05752]
[1649540853143,53.24,42574.21,59.2,0.00118,1e-05,0.05689]
[1649540863214,53.24,42575.71,59.2,0.00119,1e-05,0.05722]
[1649540868249,53.24,42573.59,59.2,0.00118,1e-05,0.05675]
[1649540874144,53.24,42573.23,59.2,0.00117,1e-05,0.05666]
[1649540885368,53.24,42573.05,59.2,0.00117,1e-05,0.05662]
[1649540890403,53.24,42572.74,59.2,0.00117,1e-05,0.05655]
[1649540895442,53.24,42574.03,59.2,0.00118,1e-05,0.05684]
[1649540905508,53.24,42575.35,59.2,0.00118,1e-05,0.05714]
[1649540910544,53.24,42574.26,59.2,0.00118,1e-05,0.0569]
[1649540915578,53.24,42574.47,59.2,0.00117,1e-05,0.05647]
[1649540915672,53.24,42574.47,59.2,0.00117,1e-05,0.05647]
[1649540917649,53.24,42575.21,59.2,0.00117,1e-05,0.05663]
[1649540923634,53.24,42574.44,59.2,0.00117,1e-05,0.05646]
[1649540928669,53.24,42575.31,59.2,0.00117,1e-05,0.05665]
[1649540933704,53.24,42574.83,59.2,0.00117,1e-05,0.05655]
[1649540943776,53.24,42575.18,59.2,0.00117,1e-05,0.05662]
[1649540948809,53.24,42574.95,59.2,0.00117,1e-05,0.05657]
[1649540953845,53.24,42574.96,59.2,0.00117,1e-05,0.05658]
[1649540958879,53.24,42574.31,59.2,0.00117,1e-05,0.05643]
[1649540963914,53.24,42573.84,59.2,0.00117,1e-05,0.05633]
[1649540968923,53.24,42579.18,59.2,0.00119,1e-05,0.05753]
[1649540973984,53.24,42580.19,59.2,0.00119,1e-05,0.05727]
[1649540979019,53.24,42581.54,59.2,0.0012,1e-05,0.05758]
[1649540984059,53.24,42584.54,59.2,0.00121,1e-05,0.05827]
[1649540989094,53.24,42587.6,59.2,0.00123,1e-05,0.05898]
[1649540999164,53.24,42589.12,59.2,0.00124,1e-05,0.05933]
[1649541005207,53.24,42589.09,59.2,0.00124,1e-05,0.05932]
[1649541010241,53.24,42588.59,59.2,0.00123,1e-05,0.05921]
[1649541020311,53.24,42587.56,59.2,0.00123,1e-05,0.05896]
[1649541025348,53.24,42586.5,59.2,0.00122,1e-05,0.05872]
[1649541031388,53.24,42588.15,59.2,0.00122,1e-05,0.05861]
[1649541041458,53.24,42577.29,59.2,0.00117,1e-05,0.05614]
[1649541046493,53.24,42577.61,59.2,0.00117,1e-05,0.05621]
[1649541051529,53.24,42578.36,59.2,0.00117,1e-05,0.05638]
[1649541061598,53.24,42578.17,59.2,0.00117,1e-05,0.05634]
[1649541066633,53.24,42578.38,59.2,0.00117,1e-05,0.05638]
[1649541071668,53.24,42578.42,59.2,0.00117,1e-05,0.05639]
[1649541076703,53.24,42580.34,59.2,0.00118,1e-05,0.05683]
[1649541081739,53.24,42580.32,59.2,0.00118,1e-05,0.05682]
[1649541091812,53.24,42581.86,59.2,0.00118,1e-05,0.05669]
[1649541096843,53.24,42581.94,59.2,0.00118,1e-05,0.05671]
[1649541101878,53.24,42580.72,59.2,0.00117,1e-05,0.05643]
[1649541106913,53.24,42579.38,59.2,0.00117,1e-05,0.05613]
[1649541111948,53.24,42579.06,59.2,0.00116,1e-05,0.05606]
[1649541122018,53.24,42578.69,59.2,0.00116,1e-05,0.05598]
[1649541127053,53.24,42578.35,59.2,0.00116,1e-05,0.0559]
[1649541132088,53.24,42582.57,59.2,0.00118,1e-05,0.05685]
[1649541142158,53.24,42587.88,59.2,0.00121,1e-05,0.05806]
[1649541147197,53.24,42588.35,59.2,0.00121,1e-05,0.05816]
[1649541152232,53.24,42588.35,59.2,0.0012,1e-05,0.05767]
[1649541157717,53.24,42587.47,59.2,0.0012,1e-05,0.05747]
[1649541164315,53.24,42583.68,59.2,0.00118,1e-05,0.05662]
[1649541169351,53.24,42585.23,59.2,0.00119,1e-05,0.05696]
[1649541174387,53.24,42585.59,59.2,0.00119,1e-05,0.05705]
[1649541184455,53.24,42586.99,59.2,0.00119,1e-05,0.05736]
[1649541191504,53.24,42586.02,59.2,0.00119,1e-05,0.05714]
[1649541196539,53.24,42585.9,59.2,0.00119,1e-05,0.05712]
[1649541207144,53.24,42590.09,59.2,0.00121,1e-05,0.05807]
[1649541212651,53.24,42590.11,59.2,0.0012,1e-05,0.05759]
[1649541217686,53.24,42590.09,59.2,0.0012,1e-05,0.05758]
[1649541227756,53.24,42586.47,59.2,0.00118,1e-05,0.05676]
[1649541232791,53.24,42588.54,59.2,0.00119,1e-05,0.05723]
[1649541237827,53.24,42588.23,59.2,0.00119,1e-05,0.05716]
[1649541248903,53.24,42586.99,59.2,0.00118,1e-05,0.05688]
[1649541254945,53.24,42587.01,59.2,0.00118,1e-05,0.05688]
[1649541259985,53.24,42581.26,59.2,0.00116,0.0,0.0556]
[1649541270143,53.24,42581.54,59.2,0.00116,1e-05,0.05566]
[1649541276092,53.24,42581.31,59.2,0.00115,0.0,0.05514]
[1649541281128,53.24,42580.8,59.2,0.00114,0.0,0.05502]
[1649541286163,53.24,42580.91,59.2,0.00114,0.0,0.05505]
[1649541291197,53.24,42580.85,59.2,0.00114,0.0,0.05503]
[1649541301267,53.24,42582.2,59.2,0.00115,0.0,0.05533]
[1649541306302,53.24,42583.12,59.2,0.00116,0.0,0.05554]
[1649541311337,53.24,42582.08,59.2,0.00115,0.0,0.05531]
[1649541321409,53.24,42582.75,59.2,0.00115,0.0,0.05545]
[1649541326444,53.24,42582.62,59.2,0.00115,0.0,0.05543]
[1649541331479,53.24,42581.84,59.2,0.00114,0.0,0.05478]
[1649541336514,53.24,42582.03,59.2,0.00114,0.0,0.05482]
[1649541347591,53.24,42583.47,59.2,0.00115,0.0,0.05514]
[1649541352628,53.24,42583.25,59.2,0.00115,0.0,0.05509]
[1649541357661,53.24,42583.8,59.2,0.00115,0.0,0.05521]
[1649541368738,53.24,42586.39,59.2,0.00116,1e-05,0.05578]
[1649541373773,53.24,42581.95,59.2,0.00114,0.0,0.0548]
[1649541378808,53.24,42581.73,59.2,0.00114,0.0,0.05476]
[1649541388879,53.24,42581.51,59.2,0.00114,0.0,0.05471]
[1649541395927,53.24,42582.13,59.2,0.00113,0.0,0.05438]
[1649541400967,53.24,42582.07,59.2,0.00113,0.0,0.05436]
[1649541407004,53.24,42581.94,59.2,0.00113,0.0,0.05434]
[1649541414143,53.24,42581.92,59.2,0.00113,0.0,0.05433]
[1649541420144,53.24,42581.94,59.2,0.00113,0.0,0.05433]
[1649541426137,53.24,42582.11,59.2,0.00113,0.0,0.05437]
[1649541431172,53.24,42581.25,59.2,0.00113,0.0,0.05419]
[1649541443256,53.24,42581.3,59.2,0.00113,0.0,0.0542]
[1649541448292,53.24,42581.18,59.2,0.00113,0.0,0.05417]
[1649541453328,53.24,42581.2,59.2,0.00112,0.0,0.05371]
[1649541459143,53.24,42580.62,59.2,0.00111,0.0,0.05359]
[1649541464405,53.24,42580.54,59.2,0.00111,0.0,0.05357]
[1649541470446,53.24,42580.41,59.2,0.00111,0.0,0.05354]
[1649541475481,53.24,42580.64,59.2,0.00111,0.0,0.05359]
[1649541480516,53.24,42580.56,59.2,0.00111,0.0,0.05357]
[1649541492143,53.24,42580.56,59.2,0.00111,0.0,0.05357]
[1649541497639,53.24,42580.93,59.2,0.00112,0.0,0.05365]
[1649541502675,53.24,42580.71,59.2,0.00111,0.0,0.0536]
[1649541512746,53.24,42580.72,59.2,0.00111,0.0,0.05314]
[1649541519144,53.24,42577.52,59.2,0.00109,0.0,0.05246]
[1649541524830,53.24,42577.35,59.2,0.00109,0.0,0.05243]
[1649541536914,53.24,42577.38,59.2,0.00109,0.0,0.05243]
[1649541543144,53.24,42577.34,59.2,0.00109,0.0,0.05243]
[1649541554033,53.24,42577.87,59.2,0.00109,0.0,0.05254]
[1649541559068,53.24,42577.71,59.2,0.00109,0.0,0.0525]
[1649541564103,53.24,42577.78,59.2,0.00109,0.0,0.05252]
[1649541569139,53.24,42577.76,59.2,0.00109,0.0,0.05252]
[1649541579208,53.24,42576.93,59.2,0.00108,0.0,0.05189]
[1649541584243,53.24,42577.11,59.2,0.00108,0.0,0.05192]
[1649541591144,53.24,42577.03,59.2,0.00108,0.0,0.05191]
[1649541592311,53.24,42577.13,59.2,0.00108,0.0,0.05193]
[1649541598341,53.24,42577.1,59.2,0.00108,0.0,0.05192]
[1649541603378,53.24,42577.52,59.2,0.00108,0.0,0.05201]
[1649541608411,53.24,42580.69,59.2,0.0011,0.0,0.05268]
[1649541613446,53.24,42588.89,59.2,0.00114,0.0,0.05444]
[1649541618481,53.24,42586.54,59.2,0.00112,0.0,0.05393]
[1649541623517,53.24,42586.08,59.2,0.00112,0.0,0.05383]
[1649541628551,53.24,42584.85,59.2,0.00112,0.0,0.05356]
[1649541633587,53.24,42578.98,59.2,0.00108,0.0,0.05186]
[1649541638621,53.24,42578.54,59.2,0.00108,0.0,0.05177]
[1649541643656,53.24,42579.48,59.2,0.00108,0.0,0.05197]
[1649541648691,53.24,42582.29,59.2,0.00109,0.0,0.05256]
[1649541653735,53.24,42587.63,59.2,0.00112,0.0,0.0537]
[1649541658767,53.24,42589.74,59.2,0.00113,0.0,0.05416]
[1649541663803,53.24,42589.49,59.2,0.00113,0.0,0.0541]
[1649541668837,53.24,42589.66,59.2,0.00113,0.0,0.05414]
[1649541674879,53.24,42589.18,59.2,0.00113,0.0,0.05404]
[1649541675326,53.24,42587.96,59.2,0.00112,0.0,0.05377]
[1649541680921,53.24,42583.25,59.2,0.0011,0.0,0.05276]
[1649541685956,53.24,42582.79,59.2,0.0011,0.0,0.05266]
[1649541690991,53.24,42582.71,59.2,0.0011,0.0,0.05265]
[1649541696144,53.24,42582.41,59.2,0.00109,0.0,0.05213]
[1649541702069,53.24,42582.9,59.2,0.00109,0.0,0.05223]
[1649541707103,53.24,42583.27,59.2,0.00109,0.0,0.05231]
[1649541712138,53.24,42581.21,59.2,0.00108,0.0,0.05188]
[1649541717144,53.24,42581.83,59.2,0.00108,0.0,0.05201]
[1649541722209,53.24,42576.02,59.2,0.00106,0.0,0.0508]
[1649541727243,53.24,42582.32,59.2,0.00108,0.0,0.05211]
[1649541732278,53.24,42581.79,59.2,0.00108,0.0,0.052]
[1649541737314,53.24,42581.32,59.2,0.00108,0.0,0.0519]
[1649541742351,53.24,42578.98,59.2,0.00107,0.0,0.05141]
[1649541747383,53.24,42578.73,59.2,0.00107,0.0,0.05136]
[1649541752418,53.24,42577.85,59.2,0.00105,0.0,0.05073]
[1649541758461,53.24,42578.77,59.2,0.00106,0.0,0.05092]
[1649541763495,53.24,42579.27,59.2,0.00106,0.0,0.05102]
[1649541768530,53.24,42579.18,59.2,0.00106,0.0,0.051]
[1649541773565,53.24,42579.14,59.2,0.00106,0.0,0.05099]
[1649541778600,53.24,42579.78,59.2,0.00106,0.0,0.05113]
[1649541783635,53.24,42579.63,59.2,0.00106,0.0,0.0511]
[1649541788670,53.24,42579.54,59.2,0.00106,0.0,0.05108]
[1649541793705,53.24,42579.49,59.2,0.00106,0.0,0.05107]
[1649541798740,53.24,42579.57,59.2,0.00106,0.0,0.05108]
[1649541803775,53.24,42579.65,59.2,0.00106,0.0,0.0511]
[1649541810144,53.24,42579.22,59.2,0.00106,0.0,0.05101]
[1649541815859,53.24,42579.22,59.2,0.00105,0.0,0.05056]
[1649541820899,53.24,42580.31,59.2,0.00106,0.0,0.05079]
[1649541825930,53.24,42580.45,59.2,0.00106,0.0,0.05082]
[1649541830965,53.24,42580.09,59.2,0.00106,0.0,0.05074]
[1649541836001,53.24,42579.86,59.2,0.00105,0.0,0.0507]
[1649541841035,53.24,42579.97,59.2,0.00106,0.0,0.05072]
[1649541846070,53.24,42580.45,59.2,0.00106,0.0,0.05082]
[1649541851105,53.24,42580.28,59.2,0.00106,0.0,0.05078]
[1649541856140,53.24,42580.23,59.2,0.00106,0.0,0.05077]
[1649541861143,53.24,42580.44,59.2,0.00106,0.0,0.05081]
[1649541866210,53.24,42581.93,59.2,0.00106,0.0,0.05112]
[1649541871245,53.24,42580.97,59.2,0.00105,0.0,0.05048]
[1649541876280,53.24,42580.78,59.2,0.00105,0.0,0.05044]
[1649541881315,53.24,42580.87,59.2,0.00105,0.0,0.05046]
[1649541886350,53.24,42580.75,59.2,0.00105,0.0,0.05043]
[1649541891385,53.24,42581.01,59.2,0.00105,0.0,0.05048]
[1649541896421,53.24,42581.03,59.2,0.00105,0.0,0.05049]
[1649541901456,53.24,42581.4,59.2,0.00105,0.0,0.05056]
[1649541906491,53.24,42581.41,59.2,0.00105,0.0,0.05057]
[1649541911526,53.24,42580.27,59.2,0.00105,0.0,0.05033]
[1649541916561,53.24,42580.2,59.2,0.00105,0.0,0.05032]
[1649541921596,53.24,42580.14,59.2,0.00105,0.0,0.05031]
[1649541926631,53.24,42579.38,59.2,0.00104,0.0,0.05015]
[1649541931666,53.24,42579.45,59.2,0.00103,0.0,0.04972]
[1649541936701,53.24,42579.84,59.2,0.00104,0.0,0.0498]
[1649541941736,53.24,42580.7,59.2,0.00104,0.0,0.04998]
[1649541946771,53.24,42581.48,59.2,0.00104,0.0,0.05014]
[1649541951806,53.24,42598.06,59.2,0.00112,0.0,0.05361]
[1649541956841,53.24,42594.95,59.2,0.00111,0.0,0.05294]
[1649541961876,53.24,42593.43,59.2,0.0011,0.0,0.05262]
[1649541966911,53.24,42593.83,59.2,0.0011,0.0,0.05271]
[1649541971947,53.24,42593.94,59.2,0.0011,0.0,0.05273]
[1649541976981,53.24,42594.41,59.2,0.0011,0.0,0.05283]
[1649541982018,53.24,42594.83,59.2,0.00111,0.0,0.05292]
[1649541987051,53.24,42594.44,59.2,0.0011,0.0,0.05284]
[1649541992087,53.24,42594.27,59.2,0.00109,0.0,0.05234]
[1649541997122,53.24,42594.49,59.2,0.0011,0.0,0.05238]
[1649542002143,53.24,42595.01,59.2,0.0011,0.0,0.05249]
[1649542007193,53.24,42593.77,59.2,0.00109,0.0,0.05223]
[1649542012227,53.24,42582.66,59.2,0.00104,0.0,0.04993]
[1649542017262,53.24,42586.1,59.2,0.00106,0.0,0.05063]
[1649542022297,53.24,42586.54,59.2,0.00106,0.0,0.05072]
[1649542027332,53.24,42597.11,59.2,0.00111,0.0,0.05294]
[1649542032367,53.24,42597.18,59.2,0.00111,0.0,0.05296]
[1649542037403,53.24,42597.34,59.2,0.00111,0.0,0.05299]
[1649542042437,53.24,42601.05,59.2,0.00113,0.0,0.05379]
[1649542047472,53.24,42601.93,59.2,0.00113,0.0,0.05398]
[1649542052507,53.24,42606.32,59.2,0.00114,1e-05,0.05447]
[1649542057542,53.24,42610.91,59.2,0.00117,1e-05,0.05548]
[1649542062577,53.24,42613.15,59.2,0.00118,1e-05,0.05598]
[1649542067612,53.24,42613.16,59.2,0.00118,1e-05,0.05599]
[1649542072647,53.24,42613.21,59.2,0.00118,1e-05,0.056]
[1649542077682,53.24,42613.07,59.2,0.00118,1e-05,0.05597]
[1649542082717,53.24,42613.28,59.2,0.00118,1e-05,0.05601]
[1649542087752,53.24,42609.96,59.2,0.00116,1e-05,0.05527]
[1649542092788,53.24,42610.52,59.2,0.00117,1e-05,0.0554]
[1649542097822,53.24,42610.85,59.2,0.00117,1e-05,0.05547]
[1649542102857,53.24,42610.61,59.2,0.00117,1e-05,0.05542]
[1649542107892,53.24,42609.62,59.2,0.00116,1e-05,0.0552]
[1649542112927,53.24,42609.25,59.2,0.00115,1e-05,0.05463]
[1649542117964,53.24,42609.22,59.2,0.00115,1e-05,0.05463]
[1649542122998,53.24,42609.41,59.2,0.00115,1e-05,0.05467]
[1649542128032,53.24,42610.09,59.2,0.00115,1e-05,0.05482]
[1649542133067,53.24,42609.95,59.2,0.00115,1e-05,0.05479]
[1649542138103,53.24,42610.02,59.2,0.00115,1e-05,0.0548]
[1649542143139,53.24,42610.01,59.2,0.00115,1e-05,0.0548]
[1649542147168,53.24,42610.33,59.2,0.00115,1e-05,0.05487]
[1649542153207,53.24,42610.29,59.2,0.00115,1e-05,0.05486]
[1649542158245,53.24,42604.68,59.2,0.00113,0.0,0.05364]
[1649542164144,53.24,42604.58,59.2,0.00113,0.0,0.05361]
[1649542169322,53.24,42604.63,59.2,0.00113,0.0,0.05363]
[1649542174356,53.24,42604.51,59.2,0.00112,0.0,0.05313]
[1649542179393,53.24,42604.84,59.2,0.00112,0.0,0.0532]
[1649542184426,53.24,42604.98,59.2,0.00112,0.0,0.05323]
[1649542189463,53.24,42605.32,59.2,0.00112,0.0,0.0533]
[1649542194496,53.24,42605.32,59.2,0.00112,0.0,0.0533]
[1649542200144,53.24,42605.91,59.2,0.00112,0.0,0.05343]
[1649542206144,53.24,42605.92,59.2,0.00112,0.0,0.05343]
[1649542211615,53.24,42608.35,59.2,0.00113,0.0,0.05396]
[1649542216650,53.24,42613.72,59.2,0.00116,1e-05,0.05514]
[1649542221685,53.24,42613.14,59.2,0.00116,1e-05,0.05501]
[1649542226720,53.24,42613.09,59.2,0.00116,1e-05,0.055]
[1649542231755,53.24,42613.22,59.2,0.00115,1e-05,0.05455]
[1649542236791,53.24,42616.55,59.2,0.00117,1e-05,0.05529]
[1649542241825,53.24,42615.95,59.2,0.00116,1e-05,0.05515]
[1649542246860,53.24,42615.53,59.2,0.00116,1e-05,0.05506]
[1649542251895,53.24,42615.31,59.2,0.00116,1e-05,0.05501]
[1649542256930,53.24,42615.43,59.2,0.00116,1e-05,0.05504]
[1649542261969,53.24,42615.78,59.2,0.00116,1e-05,0.05512]
[1649542267000,53.24,42612.05,59.2,0.00114,1e-05,0.05429]
[1649542272035,53.24,42612.23,59.2,0.00114,1e-05,0.05433]
[1649542277070,53.24,42612.07,59.2,0.00114,1e-05,0.0543]
[1649542282105,53.24,42612.46,59.2,0.00115,1e-05,0.05438]
[1649542287140,53.24,42612.53,59.2,0.00115,1e-05,0.0544]
[1649542292175,53.24,42612.41,59.2,0.00113,0.0,0.0539]
[1649542297211,53.24,42612.23,59.2,0.00113,0.0,0.05386]
[1649542302245,53.24,42612.26,59.2,0.00113,0.0,0.05386]
[1649542308144,53.24,42612.26,59.2,0.00113,0.0,0.05386]
[1649542313322,53.24,42612.14,59.2,0.00113,0.0,0.05384]
[1649542318357,53.24,42611.37,59.2,0.00113,0.0,0.05367]
[1649542323392,53.24,42611.26,59.2,0.00113,0.0,0.05365]
[1649542329144,53.24,42611.55,59.2,0.00113,0.0,0.05371]
[1649542334473,53.24,42611.51,59.2,0.00113,0.0,0.0537]
[1649542340515,53.24,42611.78,59.2,0.00113,0.0,0.05376]
[1649542345550,53.24,42611.5,59.2,0.00113,0.0,0.0537]
[1649542350586,53.24,42612.29,59.2,0.00113,0.0,0.05387]
[1649542355620,53.24,42612.55,59.2,0.00113,0.0,0.05345]
[1649542361662,53.24,42613.24,59.2,0.00113,0.0,0.0536]
[1649542366697,53.24,42612.98,59.2,0.00113,0.0,0.05355]
[1649542371732,53.24,42612.25,59.2,0.00112,0.0,0.05339]
[1649542376767,53.24,42612.22,59.2,0.00112,0.0,0.05338]
[1649542381802,53.24,42602.29,59.2,0.00108,0.0,0.05127]
[1649542386837,53.24,42606.23,59.2,0.00109,0.0,0.0521]
[1649542391872,53.24,42585.99,59.2,0.001,0.0,0.04797]
[1649542396907,53.24,42576.8,59.2,0.00096,0.0,0.04619]
[1649542402952,53.24,42575.82,59.2,0.00096,0.0,0.046]
[1649542410144,53.24,42576.26,59.2,0.00096,0.0,0.04609]
[1649542416040,53.24,42576.7,59.2,0.00095,0.0,0.04575]
[1649542421076,53.24,42578.29,59.2,0.00096,0.0,0.04605]
[1649542426110,53.24,42578.15,59.2,0.00096,0.0,0.04603]
[1649542431144,53.24,42578.4,59.2,0.00096,0.0,0.04607]
[1649542436180,53.24,42576.87,59.2,0.00095,0.0,0.04578]
[1649542441215,53.24,42576.57,59.2,0.00095,0.0,0.04573]
[1649542446250,53.24,42571.58,59.2,0.00093,0.0,0.04479]
[1649542451285,53.24,42568.81,59.2,0.00092,0.0,0.04428]
[1649542456320,53.24,42576.99,59.2,0.00095,0.0,0.04581]
[1649542461359,53.24,42578.25,59.2,0.00096,0.0,0.04604]
[1649542466390,53.24,42584.46,59.2,0.00099,0.0,0.04724]
[1649542471427,53.24,42578.27,59.2,0.00095,0.0,0.04563]
[1649542476461,53.24,42577.84,59.2,0.00095,0.0,0.04555]
[1649542481495,53.24,42579.42,59.2,0.00095,0.0,0.04585]
[1649542486534,53.24,42582.7,59.2,0.00097,0.0,0.04647]
[1649542491565,53.24,42581.71,59.2,0.00096,0.0,0.04628]
[1649542496604,53.24,42582.03,59.2,0.00097,0.0,0.04634]
[1649542501639,53.24,42582.82,59.2,0.00097,0.0,0.04649]
[1649542506674,53.24,42581.81,59.2,0.00097,0.0,0.0463]
[1649542512143,53.24,42583.96,59.2,0.00097,0.0,0.04671]
[1649542517753,53.24,42584.56,59.2,0.00098,0.0,0.04683]
[1649542522788,53.24,42601.06,59.2,0.00105,0.0,0.05011]
[1649542527823,53.24,42601.22,59.2,0.00105,0.0,0.05014]
[1649542532858,53.24,42601.38,59.2,0.00104,0.0,0.04972]
[1649542539144,53.24,42601.33,59.2,0.00104,0.0,0.04972]
[1649542544942,53.24,42601.33,59.2,0.00104,0.0,0.04971]
[1649542549977,53.24,42601.56,59.2,0.00104,0.0,0.04976]
[1649542555013,53.24,42603.28,59.2,0.00105,0.0,0.05011]
[1649542560048,53.24,42603.17,59.2,0.00105,0.0,0.05009]
[1649542565082,53.24,42602.48,59.2,0.00105,0.0,0.04995]
[1649542570117,53.24,42607.64,59.2,0.00107,0.0,0.05101]
[1649542575144,53.24,42616.83,59.2,0.00112,0.0,0.05296]
[1649542580187,53.24,42617.24,59.2,0.00112,0.0,0.05305]
[1649542585222,53.24,42618.63,59.2,0.00113,0.0,0.05335]
[1649542590257,53.24,42618.77,59.2,0.00113,0.0,0.05338]
[1649542595292,53.24,42618.6,59.2,0.00112,0.0,0.05287]
[1649542600327,53.24,42619.39,59.2,0.00112,0.0,0.05304]
[1649542605363,53.24,42620.34,59.2,0.00112,0.0,0.05324]
[1649542610398,53.24,42620.16,59.2,0.00112,0.0,0.05321]
[1649542615434,53.24,42619.54,59.2,0.00112,0.0,0.05307]
[1649542620472,53.24,42610.63,59.2,0.00108,0.0,0.05118]
[1649542625503,53.24,42613.55,59.2,0.00109,0.0,0.05179]
[1649542630538,53.24,42618.18,59.2,0.00111,0.0,0.05278]
[1649542635574,53.24,42617.85,59.2,0.00111,0.0,0.05271]
[1649542640608,53.24,42617.73,59.2,0.00111,0.0,0.05268]
[1649542645643,53.24,42617.66,59.2,0.00111,0.0,0.05267]
[1649542650678,53.24,42618.0,59.2,0.00111,0.0,0.05274]
[1649542655713,53.24,42614.06,59.2,0.00108,0.0,0.05144]
[1649542660748,53.24,42613.37,59.2,0.00108,0.0,0.05129]
[1649542665788,53.24,42613.58,59.2,0.00108,0.0,0.05134]
[1649542670824,53.24,42613.84,59.2,0.00108,0.0,0.05139]
[1649542677144,53.24,42613.78,59.2,0.00108,0.0,0.05138]
[1649542682907,53.24,42613.86,59.2,0.00108,0.0,0.0514]
[1649542687942,53.24,42613.88,59.2,0.00108,0.0,0.0514]
[1649542693984,53.24,42613.99,59.2,0.00108,0.0,0.05142]
[1649542699019,53.24,42615.45,59.2,0.00109,0.0,0.05173]
[1649542704054,53.24,42616.35,59.2,0.0011,0.0,0.05192]
[1649542709089,53.24,42615.82,59.2,0.00109,0.0,0.05181]
[1649542714125,53.24,42616.4,59.2,0.00109,0.0,0.05147]
[1649542719144,53.24,42615.66,59.2,0.00108,0.0,0.05131]
[1649542724194,53.24,42614.54,59.2,0.00108,0.0,0.05108]
[1649542729229,53.24,42614.27,59.2,0.00108,0.0,0.05102]
[1649542735273,53.24,42614.88,59.2,0.00108,0.0,0.05115]
[1649542740306,53.24,42621.34,59.2,0.00111,0.0,0.05252]
[1649542745341,53.24,42621.36,59.2,0.00111,0.0,0.05252]
[1649542750376,53.24,42621.12,59.2,0.00111,0.0,0.05247]
[1649542755411,53.24,42617.31,59.2,0.00109,0.0,0.05166]
[1649542760447,53.24,42617.86,59.2,0.00109,0.0,0.05177]
[1649542765481,53.24,42617.88,59.2,0.00109,0.0,0.05178]
[1649542770516,53.24,42617.9,59.2,0.00109,0.0,0.05178]
[1649542775551,53.24,42621.03,59.2,0.0011,0.0,0.05198]
[1649542780586,53.24,42621.34,59.2,0.0011,0.0,0.05205]
[1649542785625,53.24,42621.79,59.2,0.0011,0.0,0.05214]
[1649542790658,53.24,42618.05,59.2,0.00108,0.0,0.05135]
[1649542795691,53.24,42618.78,59.2,0.00109,0.0,0.0515]
[1649542800726,53.24,42618.65,59.2,0.00109,0.0,0.05148]
[1649542805761,53.24,42620.93,59.2,0.0011,0.0,0.05196]
[1649542810797,53.24,42619.61,59.2,0.00109,0.0,0.05168]
[1649542815831,53.24,42620.5,59.2,0.0011,0.0,0.05187]
[1649542820866,53.24,42620.6,59.2,0.0011,0.0,0.05189]
[1649542825901,53.24,42620.79,59.2,0.0011,0.0,0.05193]
[1649542830940,53.24,42620.95,59.2,0.0011,0.0,0.05196]
[1649542835971,53.24,42621.2,59.2,0.00109,0.0,0.05155]
[1649542841006,53.24,42621.03,59.2,0.00109,0.0,0.05151]
[1649542846042,53.24,42621.19,59.2,0.00109,0.0,0.05155]
[1649542851081,53.24,42621.62,59.2,0.00109,0.0,0.05164]
[1649542856111,53.24,42621.67,59.2,0.00109,0.0,0.05165]
[1649542861146,53.24,42622.25,59.2,0.0011,0.0,0.05177]
[1649542866181,53.24,42621.84,59.2,0.00109,0.0,0.05168]
[1649542871216,53.24,42622.11,59.2,0.00109,0.0,0.05174]
[1649542876251,53.24,42622.55,59.2,0.0011,0.0,0.05184]
[1649542882294,53.24,42622.49,59.2,0.0011,0.0,0.05182]
[1649542887329,53.24,42621.54,59.2,0.00109,0.0,0.05162]
[1649542892363,53.24,42620.27,59.2,0.00108,0.0,0.05089]
[1649542898405,53.24,42620.13,59.2,0.00108,0.0,0.05086]
[1649542903440,53.24,42620.87,59.2,0.00108,0.0,0.05102]
[1649542908475,53.24,42622.66,59.2,0.00109,0.0,0.05139]
[1649542913510,53.24,42627.14,59.2,0.00111,0.0,0.05234]
[1649542918552,53.24,42621.98,59.2,0.00108,0.0,0.05125]
[1649542923580,53.24,42617.29,59.2,0.00106,0.0,0.05027]
[1649542928615,53.24,42619.42,59.2,0.00107,0.0,0.05071]
[1649542933650,53.24,42621.11,59.2,0.00108,0.0,0.05107]
[1649542938685,53.24,42624.79,59.2,0.0011,0.0,0.05184]
[1649542943720,53.24,42624.22,59.2,0.00109,0.0,0.05172]
[1649542948755,53.24,42625.69,59.2,0.0011,0.0,0.05203]
[1649542953791,53.24,42625.67,59.2,0.00109,0.0,0.05156]
[1649542958825,53.24,42625.95,59.2,0.00109,0.0,0.05162]
[1649542963861,53.24,42625.75,59.2,0.00109,0.0,0.05158]
[1649542968895,53.24,42627.95,59.2,0.0011,0.0,0.05205]
[1649542973930,53.24,42629.39,59.2,0.00111,0.0,0.05235]
[1649542978965,53.24,42630.24,59.2,0.00111,0.0,0.05254]
[1649542984000,53.24,42629.36,59.2,0.00111,0.0,0.05235]
[1649542989035,53.24,42629.2,59.2,0.00111,0.0,0.05231]
[1649542994070,53.24,42629.24,59.2,0.00111,0.0,0.05232]
[1649542999108,53.24,42629.87,59.2,0.00111,0.0,0.05246]
[1649543004140,53.24,42629.57,59.2,0.00111,0.0,0.05239]
[1649543009175,53.24,42629.76,59.2,0.00111,0.0,0.05243]
[1649543014210,53.24,42630.38,59.2,0.00111,0.0,0.05209]
[1649543019246,53.24,42629.94,59.2,0.0011,0.0,0.052]
[1649543024280,53.24,42629.6,59.2,0.0011,0.0,0.05193]
[1649543031143,53.24,42629.42,59.2,0.0011,0.0,0.05189]
[1649543036372,53.24,42628.83,59.2,0.0011,0.0,0.05176]
[1649543041407,53.24,42627.77,59.2,0.00109,0.0,0.05154]
[1649543046443,53.24,42628.49,59.2,0.0011,0.0,0.05169]
[1649543051477,53.24,42628.83,59.2,0.0011,0.0,0.05176]
[1649543056512,53.24,42627.7,59.2,0.00109,0.0,0.05152]
[1649543061547,53.24,42628.16,59.2,0.00109,0.0,0.05162]
[1649543067144,53.24,42628.21,59.2,0.00109,0.0,0.05163]
[1649543072628,53.24,42628.41,59.2,0.00109,0.0,0.05121]
[1649543077659,53.24,42628.07,59.2,0.00108,0.0,0.05114]
[1649543082694,53.24,42618.97,59.2,0.00104,0.0,0.04926]
[1649543087730,53.24,42625.89,59.2,0.00107,0.0,0.05068]
[1649543092764,53.24,42624.51,59.2,0.00107,0.0,0.05039]
[1649543097799,53.24,42624.97,59.2,0.00107,0.0,0.05049]
[1649543102834,53.24,42624.88,59.2,0.00107,0.0,0.05047]
[1649543107870,53.24,42623.39,59.2,0.00106,0.0,0.05016]
[1649543112904,53.24,42622.71,59.2,0.00106,0.0,0.05002]
[1649543117939,53.24,42622.96,59.2,0.00106,0.0,0.05007]
[1649543123981,53.24,42623.14,59.2,0.00106,0.0,0.05011]
[1649543129016,53.24,42623.71,59.2,0.00106,0.0,0.05023]
[1649543134051,53.24,42624.4,59.2,0.00106,0.0,0.04991]
[1649543139086,53.24,42624.08,59.2,0.00106,0.0,0.04985]
[1649543144121,53.24,42624.12,59.2,0.00106,0.0,0.04985]
[1649543149156,53.24,42624.02,59.2,0.00106,0.0,0.04983]
[1649543154191,53.24,42624.16,59.2,0.00106,0.0,0.04986]
[1649543159226,53.24,42624.78,59.2,0.00106,0.0,0.04999]
[1649543164261,53.24,42624.22,59.2,0.00106,0.0,0.04987]
[1649543169297,53.24,42625.04,59.2,0.00106,0.0,0.05004]
[1649543174331,53.24,42624.45,59.2,0.00106,0.0,0.04992]
[1649543179366,53.24,42624.98,59.2,0.00106,0.0,0.05003]
[1649543184401,53.24,42624.72,59.2,0.00106,0.0,0.04998]
[1649543189437,53.24,42625.73,59.2,0.00106,0.0,0.05019]
[1649543194472,53.24,42627.1,59.2,0.00106,0.0,0.05001]
[1649543199506,53.24,42626.99,59.2,0.00106,0.0,0.04999]
[1649543204541,53.24,42627.28,59.2,0.00106,0.0,0.05005]
[1649543209577,53.24,42627.82,59.2,0.00106,0.0,0.05016]
[1649543214611,53.24,42629.46,59.2,0.00107,0.0,0.0505]
[1649543219646,53.24,42629.13,59.2,0.00107,0.0,0.05043]
[1649543224681,53.24,42628.62,59.2,0.00107,0.0,0.05033]
[1649543229716,53.24,42632.49,59.2,0.00109,0.0,0.05113]
[1649543234751,53.24,42632.57,59.2,0.00109,0.0,0.05115]
[1649543239787,53.24,42633.02,59.2,0.00109,0.0,0.05125]
[1649543244821,53.24,42633.1,59.2,0.00109,0.0,0.05126]
[1649543250144,53.24,42632.81,59.2,0.00109,0.0,0.0512]
[1649543255898,53.24,42633.02,59.2,0.00108,0.0,0.05078]
[1649543260933,53.24,42634.83,59.2,0.00109,0.0,0.05116]
[1649543265968,53.24,42634.54,59.2,0.00109,0.0,0.0511]
[1649543271144,53.24,42634.54,59.2,0.00109,0.0,0.0511]
[1649543277045,53.24,42634.05,59.2,0.00108,0.0,0.051]
[1649543282080,53.24,42634.54,59.2,0.00109,0.0,0.0511]
[1649543287115,53.24,42633.49,59.2,0.00108,0.0,0.05088]
[1649543292143,53.24,42633.66,59.2,0.00108,0.0,0.05091]
[1649543297185,53.24,42634.11,59.2,0.00108,0.0,0.05101]
[1649543302220,53.24,42634.25,59.2,0.00109,0.0,0.05104]
[1649543307255,53.24,42638.58,59.2,0.00111,0.0,0.05196]
[1649543312290,53.24,42638.83,59.2,0.0011,0.0,0.05154]
[1649543317325,53.24,42638.56,59.2,0.0011,0.0,0.05148]
[1649543322360,53.24,42631.38,59.2,0.00106,0.0,0.04998]
[1649543327395,53.24,42622.81,59.2,0.00102,0.0,0.04824]
[1649543332430,53.24,42619.19,59.2,0.00101,0.0,0.04752]
[1649543337465,53.24,42614.13,59.2,0.00098,0.0,0.04653]
[1649543342503,53.24,42613.68,59.2,0.00098,0.0,0.04644]
[1649543347536,53.24,42611.83,59.2,0.00097,0.0,0.04608]
[1649543352571,53.24,42609.04,59.2,0.00096,0.0,0.04555]
[1649543358144,53.24,42599.61,59.2,0.00092,0.0,0.04379]
[1649543363648,53.24,42600.5,59.2,0.00092,0.0,0.04395]
[1649543368683,53.24,42600.21,59.2,0.00092,0.0,0.0439]
[1649543373718,53.24,42597.11,59.2,0.0009,0.0,0.04293]
[1649543378753,53.24,42598.19,59.2,0.00091,0.0,0.04312]
[1649543383788,53.24,42597.04,59.2,0.0009,0.0,0.04291]
[1649543388824,53.24,42597.41,59.2,0.0009,0.0,0.04298]
[1649543393859,53.24,42598.8,59.2,0.00091,0.0,0.04323]
[1649543398894,53.24,42598.1,59.2,0.00091,0.0,0.0431]
[1649543403929,53.24,42606.81,59.2,0.00094,0.0,0.04471]
[1649543408964,53.24,42606.07,59.2,0.00094,0.0,0.04457]
[1649543413999,53.24,42603.31,59.2,0.00093,0.0,0.04406]
[1649543419035,53.24,42603.24,59.2,0.00093,0.0,0.04404]
[1649543424069,53.24,42603.28,59.2,0.00093,0.0,0.04405]
[1649543429104,53.24,42603.05,59.2,0.00093,0.0,0.04401]
[1649543434139,53.24,42603.01,59.2,0.00092,0.0,0.04359]
[1649543439144,53.24,42602.94,59.2,0.00092,0.0,0.04357]
[1649543444209,53.24,42603.56,59.2,0.00092,0.0,0.04369]
[1649543449246,53.24,42603.26,59.2,0.00092,0.0,0.04363]
[1649543455287,53.24,42604.19,59.2,0.00092,0.0,0.0438]
[1649543460321,53.24,42608.34,59.2,0.00094,0.0,0.04457]
[1649543465356,53.24,42609.81,59.2,0.00095,0.0,0.04485]
[1649543470393,53.24,42605.69,59.2,0.00093,0.0,0.04408]
[1649543475426,53.24,42608.75,59.2,0.00094,0.0,0.04465]
[1649543480461,53.24,42609.79,59.2,0.00095,0.0,0.04484]
[1649543485496,53.24,42608.59,59.2,0.00094,0.0,0.04462]
[1649543490533,53.24,42606.38,59.2,0.00093,0.0,0.04421]
[1649543495566,53.24,42606.16,59.2,0.00092,0.0,0.04375]
[1649543500601,53.24,42603.56,59.2,0.00091,0.0,0.04328]
[1649543506647,53.24,42603.56,59.2,0.00091,0.0,0.04328]
[1649543511681,53.24,42603.78,59.2,0.00091,0.0,0.04332]
[1649543516716,53.24,42605.6,59.2,0.00092,0.0,0.04365]
[1649543521751,53.24,42607.12,59.2,0.00093,0.0,0.04393]
[1649543527793,53.24,42607.57,59.2,0.00093,0.0,0.04401]
[1649543532828,53.24,42609.03,59.2,0.00093,0.0,0.04428]
[1649543537863,53.24,42612.22,59.2,0.00095,0.0,0.04488]
[1649543542898,53.24,42611.84,59.2,0.00095,0.0,0.04481]
[1649543547933,53.24,42611.57,59.2,0.00094,0.0,0.04476]
[1649543552968,53.24,42609.03,59.2,0.00092,0.0,0.04387]
[1649543558003,53.24,42608.96,59.2,0.00092,0.0,0.04385]
[1649543563038,53.24,42609.02,59.2,0.00092,0.0,0.04386]
[1649543568073,53.24,42608.79,59.2,0.00092,0.0,0.04382]
[1649543573108,53.24,42610.57,59.2,0.00093,0.0,0.04415]
[1649543578143,53.24,42610.59,59.2,0.00093,0.0,0.04415]
[1649543583144,53.24,42610.56,59.2,0.00093,0.0,0.04415]
[1649543589144,53.24,42610.49,59.2,0.00093,0.0,0.04414]
[1649543594255,53.24,42610.23,59.2,0.00093,0.0,0.04409]
[1649543599290,53.24,42609.05,59.2,0.00093,0.0,0.04387]
[1649543604325,53.24,42609.13,59.2,0.00093,0.0,0.04388]
[1649543609360,53.24,42608.95,59.2,0.00092,0.0,0.04385]
[1649543614396,53.24,42607.35,59.2,0.00091,0.0,0.04314]
[1649543619431,53.24,42608.23,59.2,0.00091,0.0,0.0433]
[1649543624466,53.24,42608.42,59.2,0.00091,0.0,0.04334]
[1649543629501,53.24,42608.5,59.2,0.00091,0.0,0.04335]
[1649543634537,53.24,42608.39,59.2,0.00091,0.0,0.04333]
[1649543639574,53.24,42608.34,59.2,0.00091,0.0,0.04332]
[1649543644606,53.24,42609.4,59.2,0.00092,0.0,0.04352]
[1649543649641,53.24,42609.58,59.2,0.00092,0.0,0.04355]
[1649543655143,53.24,42610.82,59.2,0.00092,0.0,0.04378]
[1649543660718,53.24,42610.79,59.2,0.00092,0.0,0.04377]
[1649543665753,53.24,42611.07,59.2,0.00092,0.0,0.04383]
[1649543670791,53.24,42611.14,59.2,0.00093,0.0,0.04384]
[1649543676144,53.24,42611.08,59.2,0.00092,0.0,0.04341]
[1649543681869,53.24,42611.14,59.2,0.00092,0.0,0.04342]
[1649543686904,53.24,42612.08,59.2,0.00092,0.0,0.0436]
[1649543691939,53.24,42610.16,59.2,0.00091,0.0,0.04324]
[1649543696974,53.24,42611.97,59.2,0.00092,0.0,0.04358]
[1649543702009,53.24,42611.8,59.2,0.00092,0.0,0.04354]
[1649543707049,53.24,42609.92,59.2,0.00091,0.0,0.0432]
[1649543712079,53.24,42602.87,59.2,0.00088,0.0,0.04193]
[1649543717114,53.24,42602.55,59.2,0.00088,0.0,0.04188]
[1649543722149,53.24,42606.74,59.2,0.0009,0.0,0.04262]
[1649543727184,53.24,42607.47,59.2,0.0009,0.0,0.04276]
[1649543732219,53.24,42607.07,59.2,0.00089,0.0,0.04228]
[1649543737254,53.24,42607.23,59.2,0.00089,0.0,0.04231]
[1649543742290,53.24,42607.21,59.2,0.00089,0.0,0.0423]
[1649543747325,53.24,42607.39,59.2,0.00089,0.0,0.04234]
[1649543752359,53.24,42607.44,59.2,0.00089,0.0,0.04234]
[1649543757394,53.24,42607.6,59.2,0.00089,0.0,0.04237]
[1649543762431,53.24,42607.5,59.2,0.00089,0.0,0.04236]
[1649543767464,53.24,42611.97,59.2,0.00091,0.0,0.04316]
[1649543772499,53.24,42612.14,59.2,0.00091,0.0,0.04319]
[1649543777535,53.24,42610.63,59.2,0.00091,0.0,0.04292]
[1649543782573,53.24,42611.72,59.2,0.00091,0.0,0.04312]
[1649543787605,53.24,42611.75,59.2,0.00091,0.0,0.04312]
[1649543792639,53.24,42611.78,59.2,0.0009,0.0,0.04272]
[1649543797674,53.24,42611.92,59.2,0.0009,0.0,0.04274]
[1649543802709,53.24,42611.51,59.2,0.0009,0.0,0.04267]
[1649543807745,53.24,42619.35,59.2,0.00093,0.0,0.0441]
[1649543812779,53.24,42619.34,59.2,0.00093,0.0,0.0441]
[1649543817814,53.24,42616.93,59.2,0.00092,0.0,0.04366]
[1649543822849,53.24,42616.74,59.2,0.00092,0.0,0.04362]
[1649543828891,53.24,42617.07,59.2,0.00092,0.0,0.04368]
[1649543833926,53.24,42617.03,59.2,0.00092,0.0,0.04367]
[1649543838961,53.24,42617.25,59.2,0.00092,0.0,0.04371]
[1649543844004,53.24,42607.3,59.2,0.00088,0.0,0.04192]
[1649543849040,53.24,42599.92,59.2,0.00085,0.0,0.04062]
[1649543854074,53.24,42601.98,59.2,0.00085,0.0,0.04058]
[1649543859109,53.24,42602.6,59.2,0.00086,0.0,0.04069]
[1649543864144,53.24,42604.41,59.2,0.00086,0.0,0.04101]
[1649543869179,53.24,42605.41,59.2,0.00087,0.0,0.04118]
[1649543874214,53.24,42603.81,59.2,0.00086,0.0,0.0409]
[1649543879249,53.24,42603.13,59.2,0.00086,0.0,0.04078]
[1649543884284,53.24,42603.14,59.2,0.00086,0.0,0.04079]
[1649543889319,53.24,42603.81,59.2,0.00086,0.0,0.0409]
[1649543894354,53.24,42603.18,59.2,0.00086,0.0,0.04079]
[1649543899389,53.24,42598.76,59.2,0.00084,0.0,0.04003]
[1649543904424,53.24,42591.54,59.2,0.00081,0.0,0.03882]
[1649543909459,53.24,42597.85,59.2,0.00084,0.0,0.03988]
[1649543914495,53.24,42601.0,59.2,0.00084,0.0,0.04003]
[1649543919531,53.24,42598.4,59.2,0.00083,0.0,0.03958]
[1649543925143,53.24,42600.35,59.2,0.00084,0.0,0.03992]
[1649543930606,53.24,42600.39,59.2,0.00084,0.0,0.03992]
[1649543935641,53.24,42599.54,59.2,0.00084,0.0,0.03978]
[1649543940676,53.24,42599.48,59.2,0.00084,0.0,0.03977]
[1649543945711,53.24,42599.9,59.2,0.00084,0.0,0.03984]
[1649543950746,53.24,42599.57,59.2,0.00084,0.0,0.03978]
[1649543955781,53.24,42598.5,59.2,0.00083,0.0,0.0396]
[1649543960816,53.24,42601.68,59.2,0.00084,0.0,0.04014]
[1649543965851,53.24,42602.71,59.2,0.00085,0.0,0.04032]
[1649543970892,53.24,42603.91,59.2,0.00085,0.0,0.04053]
[1649543975922,53.24,42603.6,59.2,0.00084,0.0,0.04008]
[1649543980957,53.24,42604.27,59.2,0.00085,0.0,0.04019]
[1649543985992,53.24,42603.64,59.2,0.00084,0.0,0.04009]
[1649543991027,53.24,42602.62,59.2,0.00084,0.0,0.03991]
[1649543996062,53.24,42605.04,59.2,0.00085,0.0,0.04033]
[1649544001097,53.24,42603.96,59.2,0.00085,0.0,0.04014]
[1649544006138,53.24,42604.02,59.2,0.00085,0.0,0.04015]
[1649544012147,53.24,42603.15,59.2,0.00084,0.0,0.04]
[1649544017211,53.24,42602.59,59.2,0.00084,0.0,0.03991]
[1649544022246,53.24,42602.95,59.2,0.00084,0.0,0.03997]
[1649544027282,53.24,42602.47,59.2,0.00084,0.0,0.03989]
[1649544032316,53.24,42602.69,59.2,0.00083,0.0,0.03954]
[1649544037353,53.24,42601.75,59.2,0.00083,0.0,0.03938]
[1649544042386,53.24,42601.82,59.2,0.00083,0.0,0.03939]
[1649544047421,53.24,42601.29,59.2,0.00083,0.0,0.0393]
[1649544052457,53.24,42601.43,59.2,0.00083,0.0,0.03932]
[1649544057491,53.24,42599.54,59.2,0.00082,0.0,0.03901]
[1649544062532,53.24,42595.85,59.2,0.00081,0.0,0.0384]
[1649544067561,53.24,42584.83,59.2,0.00077,0.0,0.03662]
[1649544072600,53.24,42584.2,59.2,0.00076,0.0,0.03652]
[1649544077631,53.24,42586.17,59.2,0.00077,0.0,0.03683]
[1649544082666,53.24,42587.84,59.2,0.00078,0.0,0.0371]
[1649544087701,53.24,42583.89,59.2,0.00076,0.0,0.03647]
[1649544092736,53.24,42584.38,59.2,0.00076,0.0,0.03619]
[1649544097771,53.24,42582.45,59.2,0.00075,0.0,0.03589]
[1649544102807,53.24,42576.44,59.2,0.00073,0.0,0.03497]
[1649544107841,53.24,42566.81,59.2,0.0007,0.0,0.03353]
[1649544112877,53.24,42563.02,59.2,0.00069,0.0,0.03299]
[1649544117911,53.24,42563.38,59.2,0.00069,0.0,0.03304]
[1649544122946,53.24,42563.57,59.2,0.00069,0.0,0.03306]
[1649544127981,53.24,42563.5,59.2,0.00069,0.0,0.03305]
[1649544133016,53.24,42563.38,59.2,0.00069,0.0,0.03304]
[1649544138051,53.24,42559.66,59.2,0.00067,0.0,0.0325]
[1649544143087,53.24,42558.8,59.2,0.00067,0.0,0.03238]
[1649544148121,53.24,42562.65,59.2,0.00068,0.0,0.03293]
[1649544153144,53.24,42562.02,59.2,0.00068,0.0,0.03251]
[1649544158192,53.24,42562.68,59.2,0.00068,0.0,0.0326]
[1649544163226,53.24,42561.88,59.2,0.00067,0.0,0.03249]
[1649544168261,53.24,42561.69,59.2,0.00067,0.0,0.03246]
[1649544173296,53.24,42559.36,59.2,0.00067,0.0,0.03213]
[1649544178336,53.24,42559.58,59.2,0.00067,0.0,0.03216]
[1649544183371,53.24,42562.45,59.2,0.00068,0.0,0.03257]
[1649544188406,53.24,42562.73,59.2,0.00068,0.0,0.03261]
[1649544193441,53.24,42563.27,59.2,0.00068,0.0,0.03269]
[1649544199484,53.24,42562.94,59.2,0.00068,0.0,0.03264]
[1649544204518,53.24,42563.22,59.2,0.00068,0.0,0.03268]
[1649544209554,53.24,42556.64,59.2,0.00066,0.0,0.03175]
[1649544214588,53.24,42558.29,59.2,0.00066,0.0,0.03166]
[1649544219623,53.24,42559.02,59.2,0.00066,0.0,0.03176]
[1649544224658,53.24,42559.48,59.2,0.00066,0.0,0.03182]
[1649544229693,53.24,42558.39,59.2,0.00066,0.0,0.03167]
[1649544234728,53.24,42558.52,59.2,0.00066,0.0,0.03169]
[1649544240144,53.24,42558.12,59.2,0.00066,0.0,0.03164]
[1649544245806,53.24,42557.69,59.2,0.00066,0.0,0.03158]
[1649544250840,53.24,42557.06,59.2,0.00065,0.0,0.03149]
[1649544255875,53.24,42556.48,59.2,0.00065,0.0,0.03141]
[1649544260910,53.24,42556.66,59.2,0.00065,0.0,0.03143]
[1649544265945,53.24,42557.83,59.2,0.00066,0.0,0.03159]
[1649544270980,53.24,42557.83,59.2,0.00066,0.0,0.0316]
[1649544276015,53.24,42558.45,59.2,0.00065,0.0,0.03136]
[1649544281050,53.24,42558.77,59.2,0.00065,0.0,0.0314]
[1649544286085,53.24,42557.64,59.2,0.00065,0.0,0.03125]
[1649544291120,53.24,42557.35,59.2,0.00065,0.0,0.03121]
[1649544296155,53.24,42553.2,59.2,0.00063,0.0,0.03064]
[1649544301190,53.24,42553.67,59.2,0.00064,0.0,0.03071]
[1649544306225,53.24,42555.62,59.2,0.00064,0.0,0.03097]
[1649544311260,53.24,42557.81,59.2,0.00065,0.0,0.03127]
[1649544316295,53.24,42558.76,59.2,0.00065,0.0,0.0314]
[1649544321330,53.24,42558.57,59.2,0.00065,0.0,0.03137]
[1649544326369,53.24,42559.54,59.2,0.00065,0.0,0.03151]
[1649544331400,53.24,42556.95,59.2,0.00064,0.0,0.03083]
[1649544336435,53.24,42557.71,59.2,0.00064,0.0,0.03094]
[1649544342143,53.24,42557.9,59.2,0.00064,0.0,0.03096]
[1649544347516,53.24,42557.07,59.2,0.00064,0.0,0.03085]
[1649544352550,53.24,42557.37,59.2,0.00064,0.0,0.03089]
[1649544357588,53.24,42556.45,59.2,0.00064,0.0,0.03077]
[1649544362620,53.24,42556.37,59.2,0.00064,0.0,0.03075]
[1649544367656,53.24,42556.58,59.2,0.00064,0.0,0.03078]
[1649544372690,53.24,42556.6,59.2,0.00064,0.0,0.03078]
[1649544377725,53.24,42556.62,59.2,0.00064,0.0,0.03079]
[1649544382760,53.24,42556.61,59.2,0.00064,0.0,0.03079]
[1649544387795,53.24,42556.5,59.2,0.00064,0.0,0.03077]
[1649544392830,53.24,42532.9,59.2,0.00056,0.0,0.02743]
[1649544397865,53.24,42531.58,59.2,0.00056,0.0,0.02727]
[1649544402900,53.24,42533.46,59.2,0.00057,0.0,0.0275]
[1649544407935,53.24,42533.97,59.2,0.00057,0.0,0.02756]
[1649544412970,53.24,42534.18,59.2,0.00057,0.0,0.02759]
[1649544418005,53.24,42534.13,59.2,0.00057,0.0,0.02758]
[1649544423040,53.24,42533.54,59.2,0.00057,0.0,0.02751]
[1649544428075,53.24,42533.43,59.2,0.00057,0.0,0.02749]
[1649544433113,53.24,42542.3,59.2,0.00059,0.0,0.0286]
[1649544438143,53.24,42544.76,59.2,0.0006,0.0,0.02891]
[1649544443180,53.24,42544.8,59.2,0.0006,0.0,0.02892]
[1649544448215,53.24,42543.19,59.2,0.00059,0.0,0.02871]
[1649544453250,53.24,42542.62,59.2,0.00059,0.0,0.02834]
[1649544458285,53.24,42541.85,59.2,0.00058,0.0,0.02825]
[1649544463320,53.24,42542.6,59.2,0.00059,0.0,0.02834]
[1649544468355,53.24,42542.86,59.2,0.00059,0.0,0.02837]
[1649544473392,53.24,42542.87,59.2,0.00059,0.0,0.02837]
[1649544479432,53.24,42542.87,59.2,0.00059,0.0,0.02837]
[1649544484470,53.24,42542.8,59.2,0.00059,0.0,0.02837]
[1649544489502,53.24,42542.51,59.2,0.00058,0.0,0.02833]
[1649544494537,53.24,42543.67,59.2,0.00059,0.0,0.02848]
[1649544499572,53.24,42542.19,59.2,0.00058,0.0,0.02829]
[1649544504607,53.24,42542.16,59.2,0.00058,0.0,0.02829]
[1649544509642,53.24,42542.2,59.2,0.00058,0.0,0.02829]
[1649544515688,53.24,42541.94,59.2,0.00058,0.0,0.02796]
[1649544520721,53.24,42542.35,59.2,0.00058,0.0,0.02801]
[1649544525756,53.24,42542.08,59.2,0.00058,0.0,0.02798]
[1649544530791,53.24,42542.1,59.2,0.00058,0.0,0.02798]
[1649544535826,53.24,42541.27,59.2,0.00058,0.0,0.02788]
[1649544540861,53.24,42541.16,59.2,0.00058,0.0,0.02786]
[1649544546143,53.24,42541.57,59.2,0.00058,0.0,0.02792]
[1649544551938,53.24,42541.23,59.2,0.00058,0.0,0.02787]
[1649544556973,53.24,42541.09,59.2,0.00057,0.0,0.02786]
[1649544562008,53.24,42542.33,59.2,0.00058,0.0,0.02801]
[1649544567043,53.24,42542.38,59.2,0.00058,0.0,0.02802]
[1649544572080,53.24,42542.33,59.2,0.00057,0.0,0.02772]
[1649544577113,53.24,42542.58,59.2,0.00057,0.0,0.02775]
[1649544582143,53.24,42541.83,59.2,0.00057,0.0,0.02765]
[1649544587183,53.24,42542.98,59.2,0.00057,0.0,0.0278]
[1649544592218,53.24,42542.32,59.2,0.00057,0.0,0.02771]
[1649544597253,53.24,42542.48,59.2,0.00057,0.0,0.02773]
[1649544602288,53.24,42542.46,59.2,0.00057,0.0,0.02773]
[1649544608330,53.24,42543.14,59.2,0.00057,0.0,0.02782]
[1649544613365,53.24,42542.07,59.2,0.00057,0.0,0.02768]
[1649544619408,53.24,42542.54,59.2,0.00057,0.0,0.02774]
[1649544624442,53.24,42542.59,59.2,0.00057,0.0,0.02775]
[1649544629479,53.24,42542.81,59.2,0.00057,0.0,0.02778]
[1649544634513,53.24,42542.32,59.2,0.00057,0.0,0.02742]
[1649544639549,53.24,42542.39,59.2,0.00057,0.0,0.02743]
[1649544644582,53.24,42542.55,59.2,0.00057,0.0,0.02745]
[1649544649617,53.24,42541.89,59.2,0.00057,0.0,0.02737]
[1649544654652,53.24,42542.04,59.2,0.00057,0.0,0.02739]
[1649544659687,53.24,42541.9,59.2,0.00057,0.0,0.02737]
[1649544664722,53.24,42541.97,59.2,0.00057,0.0,0.02738]
[1649544669757,53.24,42543.58,59.2,0.00057,0.0,0.02758]
[1649544674793,53.24,42543.96,59.2,0.00057,0.0,0.02762]
[1649544679833,53.24,42542.95,59.2,0.00057,0.0,0.0275]
[1649544684862,53.24,42543.38,59.2,0.00057,0.0,0.02755]
[1649544689897,53.24,42545.51,59.2,0.00058,0.0,0.02782]
[1649544694932,53.24,42545.09,59.2,0.00057,0.0,0.02747]
[1649544699967,53.24,42545.48,59.2,0.00057,0.0,0.02752]
[1649544705002,53.24,42546.36,59.2,0.00057,0.0,0.02763]
[1649544710038,53.24,42546.01,59.2,0.00057,0.0,0.02758]
[1649544715072,53.24,42545.55,59.2,0.00057,0.0,0.02753]
[1649544720107,53.24,42545.57,59.2,0.00057,0.0,0.02753]
[1649544725142,53.24,42546.51,59.2,0.00057,0.0,0.02765]
[1649544730177,53.24,42546.65,59.2,0.00057,0.0,0.02766]
[1649544736219,53.24,42546.6,59.2,0.00057,0.0,0.02766]
[1649544741254,53.24,42546.7,59.2,0.00057,0.0,0.02767]
[1649544746289,53.24,42545.01,59.2,0.00057,0.0,0.02746]
[1649544751324,53.24,42544.79,59.2,0.00056,0.0,0.02714]
[1649544756359,53.24,42545.7,59.2,0.00056,0.0,0.02726]
[1649544761394,53.24,42544.11,59.2,0.00056,0.0,0.02706]
[1649544766430,53.24,42544.39,59.2,0.00056,0.0,0.0271]
[1649544771464,53.24,42544.38,59.2,0.00056,0.0,0.02709]
[1649544777144,53.24,42544.18,59.2,0.00056,0.0,0.02707]
[1649544782542,53.24,42544.22,59.2,0.00056,0.0,0.02707]
[1649544787576,53.24,42542.55,59.2,0.00056,0.0,0.02687]
[1649544792611,53.24,42542.73,59.2,0.00056,0.0,0.02689]
[1649544797646,53.24,42543.86,59.2,0.00056,0.0,0.02703]
[1649544802681,53.24,42537.99,59.2,0.00054,0.0,0.02633]
[1649544807717,53.24,42534.68,59.2,0.00053,0.0,0.02594]
[1649544812751,53.24,42533.4,59.2,0.00053,0.0,0.02551]
[1649544817786,53.24,42531.99,59.2,0.00052,0.0,0.02535]
[1649544822822,53.24,42531.78,59.2,0.00052,0.0,0.02533]
[1649544827856,53.24,42536.72,59.2,0.00053,0.0,0.0259]
[1649544832891,53.24,42537.66,59.2,0.00054,0.0,0.02601]
[1649544837926,53.24,42537.18,59.2,0.00054,0.0,0.02595]
[1649544842961,53.24,42537.07,59.2,0.00053,0.0,0.02594]
[1649544848001,53.24,42537.02,59.2,0.00053,0.0,0.02593]
[1649544853034,53.24,42537.11,59.2,0.00054,0.0,0.02594]
[1649544858069,53.24,42537.84,59.2,0.00054,0.0,0.02603]
[1649544863104,53.24,42537.89,59.2,0.00054,0.0,0.02603]
[1649544868139,53.24,42537.14,59.2,0.00054,0.0,0.02595]
[1649544873144,53.24,42537.23,59.2,0.00053,0.0,0.02568]
[1649544878209,53.24,42540.68,59.2,0.00054,0.0,0.02608]
[1649544883245,53.24,42541.27,59.2,0.00054,0.0,0.02615]
[1649544888281,53.24,42540.09,59.2,0.00054,0.0,0.02601]
[1649544893314,53.24,42540.65,59.2,0.00054,0.0,0.02608]
[1649544899356,53.24,42540.29,59.2,0.00054,0.0,0.02604]
[1649544904391,53.24,42540.29,59.2,0.00054,0.0,0.02604]
[1649544909426,53.24,42539.34,59.2,0.00054,0.0,0.02592]
[1649544914462,53.24,42540.87,59.2,0.00054,0.0,0.0261]
[1649544919496,53.24,42539.57,59.2,0.00054,0.0,0.02595]
[1649544924531,53.24,42540.5,59.2,0.00054,0.0,0.02606]
[1649544929566,53.24,42540.22,59.2,0.00054,0.0,0.02603]
[1649544934602,53.24,42540.23,59.2,0.00053,0.0,0.02575]
[1649544939636,53.24,42539.83,59.2,0.00053,0.0,0.0257]
[1649544945143,53.24,42540.27,59.2,0.00053,0.0,0.02575]
[1649544950713,53.24,42541.0,59.2,0.00053,0.0,0.02584]
[1649544955748,53.24,42539.91,59.2,0.00053,0.0,0.02571]
[1649544960784,53.24,42539.81,59.2,0.00053,0.0,0.0257]
[1649544965818,53.24,42539.85,59.2,0.00053,0.0,0.02571]
[1649544970853,53.24,42539.15,59.2,0.00053,0.0,0.02562]
[1649544975888,53.24,42539.46,59.2,0.00053,0.0,0.02566]
[1649544980923,53.24,42539.92,59.2,0.00053,0.0,0.02571]
[1649544985958,53.24,42540.15,59.2,0.00053,0.0,0.02574]
[1649544990993,53.24,42540.6,59.2,0.00053,0.0,0.02579]
[1649544996028,53.24,42540.62,59.2,0.00053,0.0,0.02552]
[1649545001063,53.24,42542.83,59.2,0.00053,0.0,0.02577]
[1649545006098,53.24,42542.45,59.2,0.00053,0.0,0.02573]
[1649545011133,53.24,42541.81,59.2,0.00053,0.0,0.02565]
[1649545016172,53.24,42542.16,59.2,0.00053,0.0,0.0257]
[1649545021203,53.24,42541.39,59.2,0.00053,0.0,0.02561]
[1649545026238,53.24,42541.27,59.2,0.00053,0.0,0.02559]
[1649545031273,53.24,42541.11,59.2,0.00053,0.0,0.02557]
[1649545036308,53.24,42541.41,59.2,0.00053,0.0,0.02561]
[1649545041343,53.24,42541.44,59.2,0.00053,0.0,0.02561]
[1649545046378,53.24,42541.62,59.2,0.00053,0.0,0.02563]
[1649545051413,53.24,42541.29,59.2,0.00052,0.0,0.02532]
[1649545056450,53.24,42541.5,59.2,0.00052,0.0,0.02534]
[1649545061483,53.24,42541.34,59.2,0.00052,0.0,0.02532]
[1649545066518,53.24,42540.85,59.2,0.00052,0.0,0.02527]
[1649545071553,53.24,42541.66,59.2,0.00052,0.0,0.02536]
[1649545076588,53.24,42541.32,59.2,0.00052,0.0,0.02532]
[1649545081623,53.24,42541.69,59.2,0.00052,0.0,0.02536]
[1649545087665,53.24,42541.7,59.2,0.00052,0.0,0.02536]
[1649545092700,53.24,42541.04,59.2,0.00052,0.0,0.02529]
[1649545097736,53.24,42542.22,59.2,0.00053,0.0,0.02542]
[1649545102770,53.24,42542.45,59.2,0.00053,0.0,0.02545]
[1649545107805,53.24,42542.67,59.2,0.00053,0.0,0.02548]
[1649545112841,53.24,42541.56,59.2,0.00052,0.0,0.02507]
[1649545117876,53.24,42541.55,59.2,0.00052,0.0,0.02507]
[1649545122911,53.24,42542.36,59.2,0.00052,0.0,0.02516]
[1649545127946,53.24,42542.65,59.2,0.00052,0.0,0.0252]
[1649545132981,53.24,42542.87,59.2,0.00052,0.0,0.02522]
[1649545140144,53.24,42542.57,59.2,0.00052,0.0,0.02519]
[1649545146072,53.24,42542.0,59.2,0.00052,0.0,0.02512]
[1649545151107,53.24,42541.36,59.2,0.00052,0.0,0.02505]
[1649545158143,53.24,42541.17,59.2,0.00052,0.0,0.02503]
[1649545163193,53.24,42543.07,59.2,0.00052,0.0,0.02525]
[1649545168227,53.24,42556.9,59.2,0.00056,0.0,0.02688]
[1649545173262,53.24,42556.24,59.2,0.00055,0.0,0.02651]
[1649545178296,53.24,42556.57,59.2,0.00055,0.0,0.02655]
[1649545183331,53.24,42556.57,59.2,0.00055,0.0,0.02655]
[1649545188371,53.24,42557.67,59.2,0.00055,0.0,0.02668]
[1649545193405,53.24,42558.05,59.2,0.00056,0.0,0.02672]
[1649545198440,53.24,42558.43,59.2,0.00056,0.0,0.02677]
[1649545203476,53.24,42548.42,59.2,0.00053,0.0,0.02558]
[1649545208510,53.24,42552.75,59.2,0.00054,0.0,0.02609]
[1649545213545,53.24,42546.83,59.2,0.00053,0.0,0.0254]
[1649545218587,53.24,42547.85,59.2,0.00053,0.0,0.02552]
[1649545223615,53.24,42548.45,59.2,0.00053,0.0,0.02559]
[1649545229657,53.24,42548.68,59.2,0.00053,0.0,0.02562]
[1649545234692,53.24,42552.68,59.2,0.00054,0.0,0.0258]
[1649545239727,53.24,42551.49,59.2,0.00053,0.0,0.02566]
[1649545244762,53.24,42550.95,59.2,0.00053,0.0,0.0256]
[1649545249797,53.24,42550.82,59.2,0.00053,0.0,0.02558]
[1649545254832,53.24,42551.4,59.2,0.00053,0.0,0.02565]
[1649545259868,53.24,42551.14,59.2,0.00053,0.0,0.02562]
[1649545264903,53.24,42549.83,59.2,0.00053,0.0,0.02547]
[1649545269937,53.24,42550.52,59.2,0.00053,0.0,0.02555]
[1649545274972,53.24,42551.63,59.2,0.00053,0.0,0.02568]
[1649545280008,53.24,42552.11,59.2,0.00053,0.0,0.02573]
[1649545285042,53.24,42552.16,59.2,0.00053,0.0,0.02574]
[1649545290077,53.24,42554.0,59.2,0.00054,0.0,0.02596]
[1649545295112,53.24,42552.46,59.2,0.00053,0.0,0.0255]
[1649545300147,53.24,42552.58,59.2,0.00053,0.0,0.02551]
[1649545305182,53.24,42552.59,59.2,0.00053,0.0,0.02551]
[1649545310217,53.24,42552.79,59.2,0.00053,0.0,0.02553]
[1649545315252,53.24,42553.69,59.2,0.00053,0.0,0.02564]
[1649545320287,53.24,42553.16,59.2,0.00053,0.0,0.02558]
[1649545325322,53.24,42558.0,59.2,0.00054,0.0,0.02614]
[1649545330357,53.24,42557.69,59.2,0.00054,0.0,0.02611]
[1649545335392,53.24,42556.04,59.2,0.00054,0.0,0.02591]
[1649545340427,53.24,42555.42,59.2,0.00054,0.0,0.02584]
[1649545346469,53.24,42555.95,59.2,0.00054,0.0,0.0259]
[1649545353144,53.24,42556.0,59.2,0.00053,0.0,0.02563]
[1649545358553,53.24,42555.8,59.2,0.00053,0.0,0.0256]
[1649545363588,53.24,42554.41,59.2,0.00053,0.0,0.02544]
[1649545368623,53.24,42554.98,59.2,0.00053,0.0,0.02551]
[1649545373658,53.24,42554.94,59.2,0.00053,0.0,0.0255]
[1649545378693,53.24,42555.63,59.2,0.00053,0.0,0.02558]
[1649545383728,53.24,42556.4,59.2,0.00053,0.0,0.02567]
[1649545388763,53.24,42555.72,59.2,0.00053,0.0,0.02559]
[1649545393798,53.24,42556.9,59.2,0.00053,0.0,0.02573]
[1649545398833,53.24,42555.35,59.2,0.00053,0.0,0.02555]
[1649545403868,53.24,42555.02,59.2,0.00053,0.0,0.02551]
[1649545408903,53.24,42555.53,59.2,0.00053,0.0,0.02557]
[1649545413939,53.24,42556.16,59.2,0.00053,0.0,0.02537]
[1649545418973,53.24,42556.11,59.2,0.00053,0.0,0.02536]
[1649545425144,53.24,42553.18,59.2,0.00052,0.0,0.02502]
[1649545431144,53.24,42551.82,59.2,0.00052,0.0,0.02487]
[1649545437100,53.24,42552.52,59.2,0.00052,0.0,0.02495]
[1649545442135,53.24,42552.16,59.2,0.00052,0.0,0.02491]
[1649545447170,53.24,42552.0,59.2,0.00052,0.0,0.02489]
[1649545452205,53.24,42552.97,59.2,0.00052,0.0,0.025]
[1649545457241,53.24,42553.54,59.2,0.00052,0.0,0.02506]
[1649545462275,53.24,42554.06,59.2,0.00052,0.0,0.02512]
[1649545467311,53.24,42553.8,59.2,0.00052,0.0,0.02509]
[1649545472345,53.24,42553.72,59.2,0.00052,0.0,0.02481]
[1649545477380,53.24,42553.74,59.2,0.00052,0.0,0.02481]
[1649545482415,53.24,42553.62,59.2,0.00052,0.0,0.0248]
[1649545487451,53.24,42554.1,59.2,0.00052,0.0,0.02485]
[1649545492485,53.24,42554.86,59.2,0.00052,0.0,0.02494]
[1649545497522,53.24,42547.37,59.2,0.0005,0.0,0.0241]
[1649545502556,53.24,42546.88,59.2,0.0005,0.0,0.02405]
[1649545507590,53.24,42546.97,59.2,0.0005,0.0,0.02406]
[1649545512625,53.24,42547.51,59.2,0.0005,0.0,0.02411]
[1649545517669,53.24,42550.63,59.2,0.00051,0.0,0.02446]
[1649545522698,53.24,42550.47,59.2,0.00051,0.0,0.02444]
[1649545527732,53.24,42552.93,59.2,0.00051,0.0,0.02472]
[1649545532767,53.24,42552.38,59.2,0.00051,0.0,0.02439]
[1649545537802,53.24,42550.94,59.2,0.0005,0.0,0.02423]
[1649545542837,53.24,42551.77,59.2,0.0005,0.0,0.02432]
[1649545547872,53.24,42553.15,59.2,0.00051,0.0,0.02447]
[1649545552907,53.24,42553.03,59.2,0.00051,0.0,0.02446]
[1649545557942,53.24,42552.17,59.2,0.00051,0.0,0.02436]
[1649545562977,53.24,42555.99,59.2,0.00052,0.0,0.02479]
[1649545568016,53.24,42555.74,59.2,0.00051,0.0,0.02476]
[1649545573047,53.24,42555.61,59.2,0.00051,0.0,0.02475]
[1649545578082,53.24,42555.26,59.2,0.00051,0.0,0.02471]
[1649545583118,53.24,42555.29,59.2,0.00051,0.0,0.02471]
[1649545588152,53.24,42556.66,59.2,0.00052,0.0,0.02487]
[1649545593187,53.24,42556.6,59.2,0.00051,0.0,0.02459]
[1649545598222,53.24,42556.81,59.2,0.00051,0.0,0.02461]
[1649545603257,53.24,42556.38,59.2,0.00051,0.0,0.02456]
[1649545608293,53.24,42556.59,59.2,0.00051,0.0,0.02459]
[1649545613327,53.24,42555.33,59.2,0.00051,0.0,0.02445]
[1649545619370,53.24,42555.56,59.2,0.00051,0.0,0.02447]
[1649545624404,53.24,42555.27,59.2,0.00051,0.0,0.02444]
[1649545629439,53.24,42555.9,59.2,0.00051,0.0,0.02451]
[1649545634474,53.24,42555.06,59.2,0.00051,0.0,0.02441]
[1649545639509,53.24,42556.18,59.2,0.00051,0.0,0.02454]
[1649545644544,53.24,42555.64,59.2,0.00051,0.0,0.02448]
[1649545649579,53.24,42555.51,59.2,0.00051,0.0,0.02447]
[1649545654615,53.24,42555.61,59.2,0.0005,0.0,0.02421]
[1649545659649,53.24,42556.39,59.2,0.00051,0.0,0.02429]
[1649545664686,53.24,42567.0,59.2,0.00053,0.0,0.0255]
[1649545669719,53.24,42567.66,59.2,0.00053,0.0,0.02558]
[1649545674754,53.24,42549.51,59.2,0.00049,0.0,0.02354]
[1649545679790,53.24,42537.15,59.2,0.00046,0.0,0.02223]
[1649545684826,53.24,42545.67,59.2,0.00048,0.0,0.02312]
[1649545689860,53.24,42551.48,59.2,0.00049,0.0,0.02375]
[1649545694894,53.24,42544.83,59.2,0.00048,0.0,0.02303]
[1649545699929,53.24,42545.02,59.2,0.00048,0.0,0.02305]
[1649545704964,53.24,42546.15,59.2,0.00048,0.0,0.02318]
[1649545710144,53.24,42545.81,59.2,0.00048,0.0,0.02314]
[1649545716041,53.24,42546.16,59.2,0.00047,0.0,0.02292]
[1649545721077,53.24,42546.12,59.2,0.00047,0.0,0.02291]
[1649545726111,53.24,42545.68,59.2,0.00047,0.0,0.02287]
[1649545731144,53.24,42544.11,59.2,0.00047,0.0,0.0227]
[1649545737143,53.24,42543.51,59.2,0.00047,0.0,0.02264]
[1649545743144,53.24,42543.52,59.2,0.00047,0.0,0.02264]
[1649545748265,53.24,42542.68,59.2,0.00047,0.0,0.02255]
[1649545753301,53.24,42540.14,59.2,0.00046,0.0,0.02229]
[1649545758335,53.24,42540.67,59.2,0.00046,0.0,0.02234]
[1649545763370,53.24,42540.82,59.2,0.00046,0.0,0.02236]
[1649545768407,53.24,42540.97,59.2,0.00046,0.0,0.02237]
[1649545773443,53.24,42540.86,59.2,0.00046,0.0,0.02211]
[1649545778477,53.24,42540.93,59.2,0.00046,0.0,0.02212]
[1649545783511,53.24,42540.58,59.2,0.00046,0.0,0.02208]
[1649545788547,53.24,42540.76,59.2,0.00046,0.0,0.0221]
[1649545793581,53.24,42538.97,59.2,0.00045,0.0,0.02192]
[1649545798616,53.24,42539.59,59.2,0.00045,0.0,0.02198]
[1649545803651,53.24,42538.56,59.2,0.00045,0.0,0.02188]
[1649545808686,53.24,42539.07,59.2,0.00045,0.0,0.02193]
[1649545813721,53.24,42530.16,59.2,0.00043,0.0,0.02104]
[1649545818756,53.24,42528.48,59.2,0.00043,0.0,0.02087]
[1649545823791,53.24,42528.28,59.2,0.00043,0.0,0.02086]
[1649545828826,53.24,42527.74,59.2,0.00043,0.0,0.0208]
[1649545833862,53.24,42527.68,59.2,0.00042,0.0,0.02056]
[1649545838896,53.24,42523.16,59.2,0.00041,0.0,0.02013]
[1649545843931,53.24,42524.88,59.2,0.00042,0.0,0.02029]
[1649545848966,53.24,42524.97,59.2,0.00042,0.0,0.0203]
[1649545854001,53.24,42525.06,59.2,0.00042,0.0,0.02031]
[1649545859036,53.24,42523.77,59.2,0.00042,0.0,0.02019]
[1649545864079,53.24,42524.01,59.2,0.00042,0.0,0.02021]
[1649545869114,53.24,42523.62,59.2,0.00041,0.0,0.02017]
[1649545874149,53.24,42523.8,59.2,0.00042,0.0,0.02019]
[1649545879184,53.24,42523.19,59.2,0.00041,0.0,0.02013]
[1649545884219,53.24,42522.07,59.2,0.00041,0.0,0.02003]
[1649545889254,53.24,42522.68,59.2,0.00041,0.0,0.02008]
[1649545894291,53.24,42521.95,59.2,0.00041,0.0,0.01978]
[1649545899324,53.24,42523.6,59.2,0.00041,0.0,0.01994]
[1649545904359,53.24,42522.87,59.2,0.00041,0.0,0.01987]
[1649545909394,53.24,42522.33,59.2,0.00041,0.0,0.01982]
[1649545914430,53.24,42522.01,59.2,0.00041,0.0,0.01979]
[1649545919464,53.24,42521.81,59.2,0.00041,0.0,0.01977]
[1649545926144,53.24,42520.25,59.2,0.0004,0.0,0.01963]
[1649545932143,53.24,42519.77,59.2,0.0004,0.0,0.01958]
[1649545937590,53.24,42513.33,59.2,0.00039,0.0,0.019]
[1649545942625,53.24,42512.29,59.2,0.00039,0.0,0.01891]
[1649545947660,53.24,42514.56,59.2,0.00039,0.0,0.01911]
[1649545952695,53.24,42514.54,59.2,0.00039,0.0,0.01889]
[1649545957731,53.24,42512.35,59.2,0.00038,0.0,0.01869]
[1649545962766,53.24,42512.02,59.2,0.00038,0.0,0.01866]
[1649545967800,53.24,42512.61,59.2,0.00038,0.0,0.01871]
[1649545972836,53.24,42510.17,59.2,0.00038,0.0,0.0185]
[1649545977870,53.24,42510.77,59.2,0.00038,0.0,0.01855]
[1649545982905,53.24,42514.73,59.2,0.00039,0.0,0.0189]
[1649545987940,53.24,42514.31,59.2,0.00039,0.0,0.01887]
[1649545992975,53.24,42512.62,59.2,0.00038,0.0,0.01872]
[1649545998010,53.24,42513.29,59.2,0.00038,0.0,0.01877]
[1649546003045,53.24,42512.71,59.2,0.00038,0.0,0.01872]
[1649546008080,53.24,42513.72,59.2,0.00039,0.0,0.01881]
[1649546013115,53.24,42513.25,59.2,0.00038,0.0,0.01855]
[1649546018150,53.24,42514.12,59.2,0.00038,0.0,0.01863]
[1649546023185,53.24,42515.33,59.2,0.00038,0.0,0.01874]
[1649546028222,53.24,42515.21,59.2,0.00038,0.0,0.01872]
[1649546034144,53.24,42511.54,59.2,0.00038,0.0,0.0184]
[1649546039298,53.24,42512.08,59.2,0.00038,0.0,0.01845]
[1649546044333,53.24,42512.09,59.2,0.00038,0.0,0.01845]
[1649546049368,53.24,42511.9,59.2,0.00038,0.0,0.01843]
[1649546054403,53.24,42512.94,59.2,0.00038,0.0,0.01852]
[1649546059438,53.24,42515.42,59.2,0.00038,0.0,0.01874]
[1649546064473,53.24,42515.77,59.2,0.00039,0.0,0.01877]
[1649546069508,53.24,42519.33,59.2,0.00039,0.0,0.01909]
[1649546074543,53.24,42518.7,59.2,0.00039,0.0,0.01881]
[1649546079578,53.24,42513.6,59.2,0.00038,0.0,0.01836]
[1649546084613,53.24,42513.72,59.2,0.00038,0.0,0.01838]
[1649546089648,53.24,42513.65,59.2,0.00038,0.0,0.01837]
[1649546094685,53.24,42513.78,59.2,0.00038,0.0,0.01838]
[1649546099718,53.24,42513.41,59.2,0.00038,0.0,0.01835]
[1649546105760,53.24,42512.57,59.2,0.00037,0.0,0.01828]
[1649546112143,53.24,42512.67,59.2,0.00037,0.0,0.01828]
[1649546118144,53.24,42512.81,59.2,0.00038,0.0,0.0183]
[1649546123886,53.24,42512.65,59.2,0.00037,0.0,0.01828]
[1649546129928,53.24,42512.61,59.2,0.00037,0.0,0.01828]
[1649546134963,53.24,42513.26,59.2,0.00037,0.0,0.01812]
[1649546140000,53.24,42513.11,59.2,0.00037,0.0,0.01811]
[1649546145034,53.24,42513.0,59.2,0.00037,0.0,0.0181]
[1649546150069,53.24,42512.89,59.2,0.00037,0.0,0.01809]
[1649546155103,53.24,42512.42,59.2,0.00037,0.0,0.01805]
[1649546160140,53.24,42512.64,59.2,0.00037,0.0,0.01807]
[1649546165173,53.24,42510.78,59.2,0.00037,0.0,0.01791]
[1649546170208,53.24,42514.01,59.2,0.00037,0.0,0.01818]
[1649546175243,53.24,42514.26,59.2,0.00037,0.0,0.01821]
[1649546180278,53.24,42515.08,59.2,0.00038,0.0,0.01828]
[1649546185313,53.24,42516.01,59.2,0.00038,0.0,0.01836]
[1649546190348,53.24,42515.44,59.2,0.00038,0.0,0.01831]
[1649546195388,53.24,42515.79,59.2,0.00037,0.0,0.01812]
[1649546200422,53.24,42516.24,59.2,0.00037,0.0,0.01816]
[1649546205457,53.24,42515.33,59.2,0.00037,0.0,0.01808]
[1649546211144,53.24,42515.39,59.2,0.00037,0.0,0.01809]
[1649546216534,53.24,42515.19,59.2,0.00037,0.0,0.01807]
[1649546221569,53.24,42516.34,59.2,0.00037,0.0,0.01817]
[1649546226604,53.24,42516.47,59.2,0.00037,0.0,0.01818]
[1649546232143,53.24,42516.51,59.2,0.00037,0.0,0.01818]
[1649546237681,53.24,42516.41,59.2,0.00037,0.0,0.01817]
[1649546242716,53.24,42515.76,59.2,0.00037,0.0,0.01812]
[1649546247751,53.24,42515.7,59.2,0.00037,0.0,0.01811]
[1649546252787,53.24,42516.11,59.2,0.00037,0.0,0.01793]
[1649546257821,53.24,42515.49,59.2,0.00037,0.0,0.01788]
[1649546262856,53.24,42515.56,59.2,0.00037,0.0,0.01789]
[1649546268144,53.24,42515.0,59.2,0.00037,0.0,0.01784]
[1649546274144,53.24,42515.02,59.2,0.00037,0.0,0.01784]
[1649546280144,53.24,42514.91,59.2,0.00037,0.0,0.01783]
[1649546286017,53.24,42515.01,59.2,0.00037,0.0,0.01784]
[1649546292143,53.24,42513.95,59.2,0.00036,0.0,0.01775]
[1649546298144,53.24,42514.05,59.2,0.00036,0.0,0.01776]
[1649546304143,53.24,42514.06,59.2,0.00036,0.0,0.01776]
[1649546309178,53.24,42513.94,59.2,0.00036,0.0,0.01775]
[1649546314213,53.24,42513.85,59.2,0.00036,0.0,0.01753]
[1649546322143,53.24,42513.77,59.2,0.00036,0.0,0.01752]
[1649546327304,53.24,42513.68,59.2,0.00036,0.0,0.01752]
[1649546332339,53.24,42513.62,59.2,0.00036,0.0,0.01751]
[1649546337374,53.24,42513.46,59.2,0.00036,0.0,0.0175]
[1649546342409,53.24,42513.84,59.2,0.00036,0.0,0.01753]
[1649546347444,53.24,42514.0,59.2,0.00036,0.0,0.01754]
[1649546352479,53.24,42514.11,59.2,0.00036,0.0,0.01755]
[1649546357514,53.24,42520.86,59.2,0.00037,0.0,0.01813]
[1649546362550,53.24,42519.0,59.2,0.00037,0.0,0.01797]
[1649546367585,53.24,42518.83,59.2,0.00037,0.0,0.01795]
[1649546372619,53.24,42520.08,59.2,0.00037,0.0,0.01784]
[1649546377654,53.24,42519.78,59.2,0.00037,0.0,0.01782]
[1649546383696,53.24,42517.79,59.2,0.00036,0.0,0.01765]
[1649546388731,53.24,42517.85,59.2,0.00036,0.0,0.01766]
[1649546394144,53.24,42517.8,59.2,0.00036,0.0,0.01765]
[1649546400144,53.24,42517.81,59.2,0.00036,0.0,0.01765]
[1649546406144,53.24,42517.68,59.2,0.00036,0.0,0.01764]
[1649546411892,53.24,42514.57,59.2,0.00036,0.0,0.01738]
[1649546416927,53.24,42510.84,59.2,0.00035,0.0,0.01707]
[1649546421962,53.24,42511.37,59.2,0.00035,0.0,0.01712]
[1649546426997,53.24,42511.51,59.2,0.00035,0.0,0.01713]
[1649546432032,53.24,42512.42,59.2,0.00035,0.0,0.017]
[1649546437067,53.24,42513.24,59.2,0.00035,0.0,0.01706]
[1649546442102,53.24,42512.79,59.2,0.00035,0.0,0.01703]
[1649546447137,53.24,42513.83,59.2,0.00035,0.0,0.01711]
[1649546452174,53.24,42513.41,59.2,0.00035,0.0,0.01708]
[1649546457207,53.24,42512.1,59.2,0.00035,0.0,0.01697]
[1649546462242,53.24,42512.68,59.2,0.00035,0.0,0.01702]
[1649546468284,53.24,42512.74,59.2,0.00035,0.0,0.01702]
[1649546473319,53.24,42512.12,59.2,0.00035,0.0,0.01697]
[1649546481144,53.24,42512.53,59.2,0.00035,0.0,0.01701]
[1649546486411,53.24,42511.0,59.2,0.00035,0.0,0.01688]
[1649546491446,53.24,42511.44,59.2,0.00034,0.0,0.01671]
[1649546497488,53.24,42512.63,59.2,0.00034,0.0,0.01681]
[1649546502523,53.24,42512.06,59.2,0.00034,0.0,0.01676]
[1649546507558,53.24,42512.31,59.2,0.00034,0.0,0.01678]
[1649546512593,53.24,42511.7,59.2,0.00034,0.0,0.01674]
[1649546517629,53.24,42512.03,59.2,0.00034,0.0,0.01676]
[1649546522663,53.24,42511.48,59.2,0.00034,0.0,0.01672]
[1649546527698,53.24,42511.65,59.2,0.00034,0.0,0.01673]
[1649546532742,53.24,42511.45,59.2,0.00034,0.0,0.01672]
[1649546537777,53.24,42511.55,59.2,0.00034,0.0,0.01672]
[1649546542812,53.24,42510.91,59.2,0.00034,0.0,0.01667]
[1649546547848,53.24,42510.99,59.2,0.00034,0.0,0.01668]
[1649546552882,53.24,42511.71,59.2,0.00034,0.0,0.01653]
[1649546557919,53.24,42510.93,59.2,0.00034,0.0,0.01647]
[1649546562952,53.24,42510.46,59.2,0.00034,0.0,0.01643]
[1649546567987,53.24,42510.47,59.2,0.00034,0.0,0.01644]
[1649546573022,53.24,42510.37,59.2,0.00034,0.0,0.01643]
[1649546578057,53.24,42510.45,59.2,0.00034,0.0,0.01643]
[1649546583094,53.24,42510.45,59.2,0.00034,0.0,0.01643]
[1649546588127,53.24,42510.91,59.2,0.00034,0.0,0.01647]
[1649546593162,53.24,42510.64,59.2,0.00034,0.0,0.01645]
[1649546598197,53.24,42510.96,59.2,0.00034,0.0,0.01647]
[1649546603233,53.24,42510.41,59.2,0.00034,0.0,0.01643]
[1649546608267,53.24,42506.59,59.2,0.00033,0.0,0.01613]
[1649546613302,53.24,42506.21,59.2,0.00033,0.0,0.01591]
[1649546618337,53.24,42506.67,59.2,0.00033,0.0,0.01594]
[1649546623372,53.24,42506.91,59.2,0.00033,0.0,0.01596]
[1649546628407,53.24,42506.54,59.2,0.00033,0.0,0.01593]
[1649546633442,53.24,42507.33,59.2,0.00033,0.0,0.01599]
[1649546638482,53.24,42507.17,59.2,0.00033,0.0,0.01598]
[1649546643512,53.24,42511.14,59.2,0.00033,0.0,0.01629]
[1649546648547,53.24,42511.25,59.2,0.00033,0.0,0.0163]
[1649546653582,53.24,42512.64,59.2,0.00034,0.0,0.01641]
[1649546658617,53.24,42512.36,59.2,0.00034,0.0,0.01638]
[1649546663652,53.24,42513.36,59.2,0.00034,0.0,0.01646]
[1649546668687,53.24,42512.72,59.2,0.00034,0.0,0.01641]
[1649546673722,53.24,42513.09,59.2,0.00033,0.0,0.01624]
[1649546678757,53.24,42519.25,59.2,0.00034,0.0,0.01673]
[1649546683792,53.24,42517.67,59.2,0.00034,0.0,0.0166]
[1649546688827,53.24,42517.67,59.2,0.00034,0.0,0.0166]
[1649546693863,53.24,42521.26,59.2,0.00035,0.0,0.01689]
[1649546699907,53.24,42521.07,59.2,0.00035,0.0,0.01688]
[1649546704942,53.24,42521.27,59.2,0.00035,0.0,0.01689]
[1649546709977,53.24,42515.82,59.2,0.00034,0.0,0.01646]
[1649546715012,53.24,42514.13,59.2,0.00034,0.0,0.01632]
[1649546720050,53.24,42514.94,59.2,0.00034,0.0,0.01639]
[1649546725082,53.24,42514.82,59.2,0.00034,0.0,0.01638]
[1649546730117,53.24,42515.13,59.2,0.00034,0.0,0.0164]
[1649546735152,53.24,42515.17,59.2,0.00033,0.0,0.01621]
[1649546740187,53.24,42515.34,59.2,0.00033,0.0,0.01622]
[1649546745222,53.24,42515.24,59.2,0.00033,0.0,0.01621]
[1649546750257,53.24,42514.97,59.2,0.00033,0.0,0.01619]
[1649546755293,53.24,42515.09,59.2,0.00033,0.0,0.0162]
[1649546760328,53.24,42514.36,59.2,0.00033,0.0,0.01614]
[1649546765363,53.24,42514.75,59.2,0.00033,0.0,0.01617]
[1649546770398,53.24,42515.49,59.2,0.00033,0.0,0.01623]
[1649546776440,53.24,42516.69,59.2,0.00034,0.0,0.01632]
[1649546781474,53.24,42517.0,59.2,0.00034,0.0,0.01635]
[1649546786510,53.24,42516.79,59.2,0.00034,0.0,0.01633]
[1649546791544,53.24,42516.82,59.2,0.00033,0.0,0.01614]
[1649546799144,53.24,42516.49,59.2,0.00033,0.0,0.01611]
[1649546804635,53.24,42519.58,59.2,0.00034,0.0,0.01635]
[1649546809670,53.24,42520.38,59.2,0.00034,0.0,0.01642]
[1649546814705,53.24,42519.98,59.2,0.00034,0.0,0.01638]
[1649546819741,53.24,42521.04,59.2,0.00034,0.0,0.01647]
[1649546824775,53.24,42521.53,59.2,0.00034,0.0,0.01651]
[1649546829810,53.24,42521.34,59.2,0.00034,0.0,0.01649]
[1649546834845,53.24,42521.54,59.2,0.00034,0.0,0.01651]
[1649546840888,53.24,42521.36,59.2,0.00034,0.0,0.01649]
[1649546846929,53.24,42522.28,59.2,0.00034,0.0,0.01657]
[1649546851964,53.24,42523.04,59.2,0.00034,0.0,0.01642]
[1649546856999,53.24,42522.99,59.2,0.00034,0.0,0.01642]
[1649546862035,53.24,42523.05,59.2,0.00034,0.0,0.01643]
[1649546867072,53.24,42523.15,59.2,0.00034,0.0,0.01643]
[1649546873119,53.24,42523.43,59.2,0.00034,0.0,0.01646]
[1649546878148,53.24,42523.86,59.2,0.00034,0.0,0.01649]
[1649546883183,53.24,42523.66,59.2,0.00034,0.0,0.01647]
[1649546889144,53.24,42524.1,59.2,0.00034,0.0,0.01651]
[1649546894260,53.24,42523.96,59.2,0.00034,0.0,0.0165]
[1649546899299,53.24,42523.82,59.2,0.00034,0.0,0.01649]
[1649546904330,53.24,42524.05,59.2,0.00034,0.0,0.0165]
[1649546909365,53.24,42530.1,59.2,0.00035,0.0,0.01699]
[1649546914400,53.24,42529.46,59.2,0.00035,0.0,0.01673]
[1649546919435,53.24,42530.15,59.2,0.00035,0.0,0.01679]
[1649546925144,53.24,42529.52,59.2,0.00035,0.0,0.01674]
[1649546930512,53.24,42529.37,59.2,0.00035,0.0,0.01673]
[1649546935547,53.24,42530.53,59.2,0.00035,0.0,0.01682]
[1649546940582,53.24,42529.63,59.2,0.00035,0.0,0.01675]
[1649546945617,53.24,42529.25,59.2,0.00035,0.0,0.01672]
[1649546950655,53.24,42529.63,59.2,0.00035,0.0,0.01675]
[1649546955689,53.24,42530.9,59.2,0.00035,0.0,0.01685]
[1649546960722,53.24,42531.54,59.2,0.00035,0.0,0.0169]
[1649546965763,53.24,42529.92,59.2,0.00035,0.0,0.01677]
[1649546970796,53.24,42529.16,59.2,0.00035,0.0,0.01671]
[1649546975827,53.24,42529.78,59.2,0.00034,0.0,0.01656]
[1649546980863,53.24,42533.65,59.2,0.00035,0.0,0.01687]
[1649546985897,53.24,42533.33,59.2,0.00035,0.0,0.01684]
[1649546990934,53.24,42533.49,59.2,0.00035,0.0,0.01685]
[1649546995971,53.24,42533.34,59.2,0.00035,0.0,0.01684]
[1649547001002,53.24,42533.22,59.2,0.00035,0.0,0.01683]
[1649547006037,53.24,42533.26,59.2,0.00035,0.0,0.01684]
[1649547011072,53.24,42528.79,59.2,0.00034,0.0,0.01648]
[1649547016107,53.24,42533.17,59.2,0.00035,0.0,0.01683]
[1649547021142,53.24,42532.72,59.2,0.00035,0.0,0.01679]
[1649547026177,53.24,42533.24,59.2,0.00035,0.0,0.01684]
[1649547031212,53.24,42533.82,59.2,0.00035,0.0,0.01668]
[1649547036253,53.24,42535.49,59.2,0.00035,0.0,0.01681]
[1649547041288,53.24,42535.93,59.2,0.00035,0.0,0.01685]
[1649547046323,53.24,42536.4,59.2,0.00035,0.0,0.01688]
[1649547051358,53.24,42540.75,59.2,0.00036,0.0,0.01724]
[1649547056393,53.24,42541.12,59.2,0.00036,0.0,0.01727]
[1649547061428,53.24,42540.42,59.2,0.00036,0.0,0.01722]
[1649547066464,53.24,42540.65,59.2,0.00036,0.0,0.01723]
[1649547071498,53.24,42547.48,59.2,0.00037,0.0,0.01781]
[1649547076533,53.24,42555.29,59.2,0.00039,0.0,0.01849]
[1649547081570,53.24,42551.26,59.2,0.00038,0.0,0.01814]
[1649547086603,53.24,42554.2,59.2,0.00038,0.0,0.0184]
[1649547091638,53.24,42546.59,59.2,0.00036,0.0,0.01752]
[1649547096674,53.24,42546.61,59.2,0.00036,0.0,0.01752]
[1649547101708,53.24,42550.13,59.2,0.00037,0.0,0.01782]
[1649547106743,53.24,42554.02,59.2,0.00038,0.0,0.01816]
[1649547111778,53.24,42556.03,59.2,0.00038,0.0,0.01833]
[1649547116813,53.24,42561.39,59.2,0.00039,0.0,0.01881]
[1649547121851,53.24,42556.67,59.2,0.00038,0.0,0.01839]
[1649547126884,53.24,42559.89,59.2,0.00039,0.0,0.01868]
[1649547131919,53.24,42564.7,59.2,0.0004,0.0,0.01911]
[1649547136953,53.24,42578.18,59.2,0.00043,0.0,0.02038]
[1649547141988,53.24,42580.61,59.2,0.00043,0.0,0.02062]
[1649547147023,53.24,42611.02,59.2,0.00051,0.0,0.02379]
[1649547152058,53.24,42619.89,59.2,0.00052,0.0,0.02452]
[1649547157093,53.24,42617.32,59.2,0.00052,0.0,0.02422]
[1649547162128,53.24,42616.59,59.2,0.00051,0.0,0.02414]
[1649547167163,53.24,42615.92,59.2,0.00051,0.0,0.02406]
[1649547172198,53.24,42615.2,59.2,0.00051,0.0,0.02398]
[1649547177233,53.24,42614.74,59.2,0.00051,0.0,0.02393]
[1649547182268,53.24,42614.22,59.2,0.00051,0.0,0.02387]
[1649547187304,53.24,42615.6,59.2,0.00051,0.0,0.02403]
[1649547192338,53.24,42614.14,59.2,0.00051,0.0,0.02386]
[1649547197373,53.24,42618.47,59.2,0.00052,0.0,0.02435]
[1649547202409,53.24,42624.54,59.2,0.00054,0.0,0.02505]
[1649547207444,53.24,42660.78,59.2,0.00064,0.0,0.02963]
[1649547212478,53.24,42716.72,59.2,0.00083,0.0,0.03776]
[1649547217513,53.24,42714.35,59.2,0.00082,0.0,0.03736]
[1649547222548,53.24,42723.5,59.2,0.00086,0.0,0.03892]
[1649547227583,53.24,42742.19,59.2,0.00094,0.0,0.04229]
[1649547232618,53.24,42717.02,59.2,0.00083,0.0,0.03781]
[1649547237653,53.24,42712.57,59.2,0.00082,0.0,0.03706]
[1649547242688,53.24,42702.58,59.2,0.00078,0.0,0.03544]
[1649547247723,53.24,42693.6,59.2,0.00075,0.0,0.03403]
[1649547252759,53.24,42694.9,59.2,0.00075,0.0,0.03423]
[1649547257793,53.24,42690.89,59.2,0.00074,0.0,0.03361]
[1649547262828,53.24,42690.15,59.2,0.00073,0.0,0.0335]
[1649547267863,53.24,42684.72,59.2,0.00071,0.0,0.03268]
[1649547272898,53.24,42683.19,59.2,0.0007,0.0,0.0321]
[1649547277934,53.24,42679.06,59.2,0.00069,0.0,0.0315]
[1649547282968,53.24,42669.87,59.2,0.00066,0.0,0.0302]
[1649547288003,53.24,42667.55,59.2,0.00065,0.0,0.02988]
[1649547293038,53.24,42674.77,59.2,0.00067,0.0,0.03089]
[1649547298073,53.24,42673.06,59.2,0.00067,0.0,0.03065]
[1649547303108,53.24,42680.48,59.2,0.00069,0.0,0.0317]
[1649547308143,53.24,42685.25,59.2,0.00071,0.0,0.0324]
[1649547313179,53.24,42658.32,59.2,0.00062,0.0,0.02864]
[1649547318213,53.24,42651.02,59.2,0.0006,0.0,0.02769]
[1649547323249,53.24,42666.52,59.2,0.00064,0.0,0.02974]
[1649547328284,53.24,42669.69,59.2,0.00066,0.0,0.03018]
[1649547333319,53.24,42653.77,59.2,0.0006,0.0,0.02772]
[1649547338354,53.24,42653.72,59.2,0.0006,0.0,0.02772]
[1649547343389,53.24,42663.35,59.2,0.00063,0.0,0.02898]
[1649547348424,53.24,42655.9,59.2,0.0006,0.0,0.028]
[1649547353459,53.24,42664.11,59.2,0.00063,0.0,0.02908]
[1649547358494,53.24,42670.25,59.2,0.00065,0.0,0.02991]
[1649547363529,53.24,42668.22,59.2,0.00064,0.0,0.02964]
[1649547368564,53.24,42668.15,59.2,0.00064,0.0,0.02963]
[1649547373604,53.24,42668.29,59.2,0.00064,0.0,0.02965]
[1649547379644,53.24,42669.16,59.2,0.00065,0.0,0.02976]
[1649547384676,53.24,42668.17,59.2,0.00064,0.0,0.02963]
[1649547389711,53.24,42668.99,59.2,0.00065,0.0,0.02974]
[1649547394747,53.24,42669.77,59.2,0.00064,0.0,0.02951]
[1649547399782,53.24,42679.8,59.2,0.00067,0.0,0.0309]
[1649547404817,53.24,42680.01,59.2,0.00067,0.0,0.03093]
[1649547409852,53.24,42678.18,59.2,0.00067,0.0,0.03068]
[1649547414888,53.24,42685.09,59.2,0.00069,0.0,0.03166]
[1649547419922,53.24,42687.51,59.2,0.0007,0.0,0.03201]
[1649547424958,53.24,42688.81,59.2,0.0007,0.0,0.0322]
[1649547429993,53.24,42696.46,59.2,0.00073,0.0,0.03335]
[1649547435027,53.24,42703.48,59.2,0.00076,0.0,0.03443]
[1649547440062,53.24,42702.76,59.2,0.00075,0.0,0.03431]
[1649547445097,53.24,42707.23,59.2,0.00077,0.0,0.03502]
[1649547450132,53.24,42704.25,59.2,0.00076,0.0,0.03455]
[1649547455168,53.24,42704.22,59.2,0.00075,0.0,0.03416]
[1649547460203,53.24,42717.19,59.2,0.0008,0.0,0.03623]
[1649547465238,53.24,42718.86,59.2,0.00081,0.0,0.0365]
[1649547470273,53.24,42721.77,59.2,0.00082,0.0,0.03698]
[1649547475308,53.24,42730.06,59.2,0.00085,0.0,0.03839]
[1649547480343,53.24,42724.77,59.2,0.00083,0.0,0.03749]
[1649547485378,53.24,42734.96,59.2,0.00087,0.0,0.03924]
[1649547490414,53.24,42736.27,59.2,0.00088,0.0,0.03947]
[1649547495448,53.24,42740.35,59.2,0.0009,0.0,0.0402]
[1649547500483,53.24,42754.86,59.2,0.00096,0.0,0.04288]
[1649547505518,53.24,42760.79,59.2,0.00099,0.0,0.04402]
[1649547510553,53.24,42765.88,59.2,0.00101,0.0,0.04502]
[1649547515588,53.24,42773.5,59.2,0.00104,0.0,0.04607]
[1649547520623,53.24,42772.26,59.2,0.00103,0.0,0.04582]
[1649547525658,53.24,42768.71,59.2,0.00102,0.0,0.04511]
[1649547530694,53.24,42770.9,59.2,0.00103,0.0,0.04554]
[1649547535729,53.24,42770.97,59.2,0.00103,0.0,0.04556]
[1649547540764,53.24,42771.56,59.2,0.00103,0.0,0.04567]
[1649547545803,53.24,42771.09,59.2,0.00103,0.0,0.04558]
[1649547550838,53.24,42770.88,59.2,0.00103,0.0,0.04554]
[1649547555873,53.24,42771.4,59.2,0.00103,0.0,0.04564]
[1649547560911,53.24,42770.38,59.2,0.00102,0.0,0.04544]
[1649547565944,53.24,42771.47,59.2,0.00103,0.0,0.04566]
[1649547570978,53.24,42771.58,59.2,0.00103,0.0,0.04568]
[1649547576013,53.24,42770.95,59.2,0.00102,0.0,0.04508]
[1649547581048,53.24,42767.75,59.2,0.001,0.0,0.04444]
[1649547586084,53.24,42772.13,59.2,0.00102,0.0,0.04531]
[1649547591118,53.24,42771.48,59.2,0.00102,0.0,0.04518]
[1649547596153,53.24,42783.84,59.2,0.00108,1e-05,0.04771]
[1649547601188,53.24,42788.24,59.2,0.0011,1e-05,0.04863]
[1649547606223,53.24,42789.02,59.2,0.00111,1e-05,0.0488]
[1649547611262,53.24,42759.0,59.2,0.00096,0.0,0.04275]
[1649547616293,53.24,42753.71,59.2,0.00094,0.0,0.04176]
[1649547621328,53.24,42770.05,59.2,0.00101,0.0,0.0449]
[1649547626363,53.24,42772.0,59.2,0.00102,0.0,0.04528]
[1649547631398,53.24,42774.02,59.2,0.00102,0.0,0.04521]
[1649547636433,53.24,42773.38,59.2,0.00102,0.0,0.04508]
[1649547641468,53.24,42764.57,59.2,0.00098,0.0,0.04336]
[1649547646503,53.24,42764.79,59.2,0.00098,0.0,0.0434]
[1649547651538,53.24,42766.14,59.2,0.00098,0.0,0.04366]
[1649547656573,53.24,42764.76,59.2,0.00098,0.0,0.04339]
[1649547661608,53.24,42764.94,59.2,0.00098,0.0,0.04343]
[1649547666643,53.24,42758.75,59.2,0.00095,0.0,0.04225]
[1649547671678,53.24,42755.41,59.2,0.00093,0.0,0.04162]
[1649547676714,53.24,42745.15,59.2,0.00089,0.0,0.03976]
[1649547681748,53.24,42734.65,59.2,0.00084,0.0,0.03793]
[1649547686783,53.24,42711.78,59.2,0.00075,0.0,0.0342]
[1649547691818,53.24,42708.95,59.2,0.00074,0.0,0.03338]
[1649547696853,53.24,42719.73,59.2,0.00078,0.0,0.03506]
[1649547701889,53.24,42715.28,59.2,0.00076,0.0,0.03436]
[1649547706925,53.24,42715.24,59.2,0.00076,0.0,0.03436]
[1649547711970,53.24,42716.0,59.2,0.00076,0.0,0.03447]
[1649547717003,53.24,42717.62,59.2,0.00077,0.0,0.03473]
[1649547722038,53.24,42718.04,59.2,0.00077,0.0,0.0348]
[1649547727073,53.24,42718.51,59.2,0.00077,0.0,0.03487]
[1649547732108,53.24,42719.36,59.2,0.00077,0.0,0.03501]
[1649547737143,53.24,42719.98,59.2,0.00078,0.0,0.0351]
[1649547742178,53.24,42723.27,59.2,0.00079,0.0,0.03563]
[1649547747213,53.24,42728.66,59.2,0.00081,0.0,0.03651]
[1649547752248,53.24,42728.23,59.2,0.0008,0.0,0.03604]
[1649547757283,53.24,42729.12,59.2,0.0008,0.0,0.03619]
[1649547762318,53.24,42730.12,59.2,0.00081,0.0,0.03635]
[1649547767353,53.24,42731.98,59.2,0.00081,0.0,0.03666]
[1649547772388,53.24,42732.04,59.2,0.00082,0.0,0.03667]
[1649547777424,53.24,42731.27,59.2,0.00081,0.0,0.03654]
[1649547782458,53.24,42731.95,59.2,0.00081,0.0,0.03665]
[1649547787493,53.24,42731.77,59.2,0.00081,0.0,0.03662]
[1649547792528,53.24,42730.46,59.2,0.00081,0.0,0.03641]
[1649547797563,53.24,42730.59,59.2,0.00081,0.0,0.03643]
[1649547802598,53.24,42730.59,59.2,0.00081,0.0,0.03643]
[1649547807633,53.24,42729.95,59.2,0.00081,0.0,0.03632]
[1649547812668,53.24,42730.1,59.2,0.0008,0.0,0.03595]
[1649547817703,53.24,42720.15,59.2,0.00076,0.0,0.03436]
[1649547822738,53.24,42722.03,59.2,0.00077,0.0,0.03465]
[1649547827773,53.24,42722.49,59.2,0.00077,0.0,0.03473]
[1649547832808,53.24,42722.69,59.2,0.00077,0.0,0.03476]
[1649547837843,53.24,42721.7,59.2,0.00077,0.0,0.0346]
[1649547842878,53.24,42721.35,59.2,0.00077,0.0,0.03454]
[1649547847914,53.24,42713.18,59.2,0.00073,0.0,0.03328]
[1649547852948,53.24,42715.37,59.2,0.00074,0.0,0.03361]
[1649547857983,53.24,42719.53,59.2,0.00076,0.0,0.03426]
[1649547863018,53.24,42718.1,59.2,0.00075,0.0,0.03404]
[1649547868053,53.24,42716.05,59.2,0.00075,0.0,0.03372]
[1649547873088,53.24,42716.55,59.2,0.00074,0.0,0.03342]
[1649547878124,53.24,42712.57,59.2,0.00072,0.0,0.03281]
[1649547883159,53.24,42713.75,59.2,0.00073,0.0,0.03299]
[1649547888193,53.24,42713.45,59.2,0.00073,0.0,0.03295]
[1649547893228,53.24,42713.42,59.2,0.00073,0.0,0.03294]
[1649547898263,53.24,42713.14,59.2,0.00073,0.0,0.0329]
[1649547903299,53.24,42712.49,59.2,0.00072,0.0,0.0328]
[1649547908333,53.24,42712.69,59.2,0.00072,0.0,0.03283]
[1649547913369,53.24,42710.62,59.2,0.00072,0.0,0.03252]
[1649547918403,53.24,42713.16,59.2,0.00073,0.0,0.0329]
[1649547923438,53.24,42718.38,59.2,0.00075,0.0,0.0337]
[1649547928473,53.24,42711.84,59.2,0.00072,0.0,0.0327]
[1649547933508,53.24,42710.81,59.2,0.00071,0.0,0.03218]
[1649547938543,53.24,42705.1,59.2,0.00069,0.0,0.03135]
[1649547943578,53.24,42703.56,59.2,0.00069,0.0,0.03113]
[1649547948613,53.24,42703.15,59.2,0.00068,0.0,0.03107]
[1649547953648,53.24,42702.92,59.2,0.00068,0.0,0.03103]
[1649547958683,53.24,42701.47,59.2,0.00068,0.0,0.03083]
[1649547963720,53.24,42693.89,59.2,0.00065,0.0,0.02976]
[1649547968753,53.24,42692.38,59.2,0.00065,0.0,0.02956]
[1649547973788,53.24,42689.55,59.2,0.00064,0.0,0.02917]
[1649547978823,53.24,42689.69,59.2,0.00064,0.0,0.02919]
[1649547983858,53.24,42692.14,59.2,0.00065,0.0,0.02952]
[1649547988893,53.24,42691.44,59.2,0.00064,0.0,0.02943]
[1649547993928,53.24,42690.59,59.2,0.00063,0.0,0.02897]
[1649547998963,53.24,42688.48,59.2,0.00063,0.0,0.02869]
[1649548003998,53.24,42686.19,59.2,0.00062,0.0,0.02839]
[1649548009033,53.24,42680.59,59.2,0.0006,0.0,0.02765]
[1649548014068,53.24,42677.68,59.2,0.00059,0.0,0.02728]
[1649548019103,53.24,42678.0,59.2,0.0006,0.0,0.02732]
[1649548024138,53.24,42676.61,59.2,0.00059,0.0,0.02714]
[1649548029144,53.24,42676.42,59.2,0.00059,0.0,0.02712]
[1649548034208,53.24,42676.4,59.2,0.00059,0.0,0.02712]
[1649548039243,53.24,42674.92,59.2,0.00059,0.0,0.02693]
[1649548044278,53.24,42678.24,59.2,0.0006,0.0,0.02735]
[1649548049316,53.24,42675.86,59.2,0.00059,0.0,0.02705]
[1649548054352,53.24,42676.62,59.2,0.00058,0.0,0.02683]
[1649548059386,53.24,42676.74,59.2,0.00059,0.0,0.02684]
[1649548064421,53.24,42676.51,59.2,0.00058,0.0,0.02681]
[1649548069456,53.24,42676.32,59.2,0.00058,0.0,0.02679]
[1649548074492,53.24,42676.42,59.2,0.00058,0.0,0.0268]
[1649548079526,53.24,42676.34,59.2,0.00058,0.0,0.02679]
[1649548084561,53.24,42676.62,59.2,0.00058,0.0,0.02683]
[1649548089596,53.24,42672.57,59.2,0.00057,0.0,0.02632]
[1649548094631,53.24,42672.58,59.2,0.00057,0.0,0.02632]
[1649548099666,53.24,42672.74,59.2,0.00057,0.0,0.02634]
[1649548104701,53.24,42672.33,59.2,0.00057,0.0,0.02629]
[1649548109736,53.24,42674.79,59.2,0.00058,0.0,0.0266]
[1649548114771,53.24,42676.39,59.2,0.00058,0.0,0.02648]
[1649548119806,53.24,42675.18,59.2,0.00057,0.0,0.02633]
[1649548124841,53.24,42674.27,59.2,0.00057,0.0,0.02622]
[1649548129876,53.24,42674.15,59.2,0.00057,0.0,0.02621]
[1649548134911,53.24,42674.16,59.2,0.00057,0.0,0.02621]
[1649548139946,53.24,42672.88,59.2,0.00057,0.0,0.02605]
[1649548144981,53.24,42670.77,59.2,0.00056,0.0,0.02579]
[1649548150016,53.24,42670.86,59.2,0.00056,0.0,0.0258]
[1649548155052,53.24,42670.83,59.2,0.00056,0.0,0.0258]
[1649548160086,53.24,42670.66,59.2,0.00056,0.0,0.02578]
[1649548165122,53.24,42670.83,59.2,0.00056,0.0,0.0258]
[1649548170145,53.24,42671.14,59.2,0.00056,0.0,0.02584]
[1649548175191,53.24,42670.91,59.2,0.00056,0.0,0.0255]
[1649548180226,53.24,42670.83,59.2,0.00055,0.0,0.02549]
[1649548185261,53.24,42671.21,59.2,0.00056,0.0,0.02554]
[1649548190297,53.24,42671.07,59.2,0.00056,0.0,0.02552]
[1649548195332,53.24,42670.92,59.2,0.00056,0.0,0.02551]
[1649548200368,53.24,42669.93,59.2,0.00055,0.0,0.02539]
[1649548205403,53.24,42685.25,59.2,0.0006,0.0,0.02729]
[1649548210437,53.24,42680.76,59.2,0.00058,0.0,0.02672]
[1649548215472,53.24,42688.39,59.2,0.00061,0.0,0.02769]
[1649548220508,53.24,42702.95,59.2,0.00065,0.0,0.02964]
[1649548225543,53.24,42719.9,59.2,0.00071,0.0,0.03206]
[1649548230578,53.24,42740.68,59.2,0.00079,0.0,0.03527]
[1649548235613,53.24,42760.47,59.2,0.00086,0.0,0.03817]
[1649548240648,53.24,42780.51,59.2,0.00095,0.0,0.04179]
[1649548245685,53.24,42784.21,59.2,0.00096,0.0,0.04249]
[1649548250718,53.24,42789.94,59.2,0.00099,0.0,0.04359]
[1649548255756,53.24,42786.32,59.2,0.00097,0.0,0.04289]
[1649548260789,53.24,42771.93,59.2,0.00091,0.0,0.0402]
[1649548265823,53.24,42775.25,59.2,0.00092,0.0,0.04081]
[1649548270858,53.24,42787.88,59.2,0.00098,0.0,0.04319]
[1649548275893,53.24,42801.13,59.2,0.00105,1e-05,0.04583]
[1649548280928,53.24,42799.8,59.2,0.00104,1e-05,0.04555]
[1649548285963,53.24,42792.97,59.2,0.00101,0.0,0.04419]
[1649548290998,53.24,42791.48,59.2,0.001,0.0,0.04389]
[1649548296034,53.24,42792.87,59.2,0.00099,0.0,0.04369]
[1649548301071,53.24,42794.69,59.2,0.001,0.0,0.04405]
[1649548306103,53.24,42791.56,59.2,0.00099,0.0,0.04344]
[1649548311139,53.24,42791.72,59.2,0.00099,0.0,0.04347]
[1649548316173,53.24,42794.13,59.2,0.001,0.0,0.04394]
[1649548321208,53.24,42794.89,59.2,0.001,0.0,0.04409]
[1649548326244,53.24,42793.02,59.2,0.001,0.0,0.04372]
[1649548331278,53.24,42793.02,59.2,0.001,0.0,0.04372]
[1649548336313,53.24,42780.38,59.2,0.00094,0.0,0.04131]
[1649548341348,53.24,42778.44,59.2,0.00093,0.0,0.04095]
[1649548346383,53.24,42768.48,59.2,0.00088,0.0,0.03915]
[1649548351418,53.24,42764.06,59.2,0.00085,0.0,0.03794]
[1649548356453,53.24,42763.23,59.2,0.00085,0.0,0.0378]
[1649548361488,53.24,42755.74,59.2,0.00082,0.0,0.03653]
[1649548366523,53.24,42760.73,59.2,0.00084,0.0,0.03737]
[1649548371558,53.24,42756.75,59.2,0.00082,0.0,0.0367]
[1649548376593,53.24,42757.01,59.2,0.00083,0.0,0.03674]
[1649548381628,53.24,42756.91,59.2,0.00083,0.0,0.03673]
[1649548387670,53.24,42756.41,59.2,0.00082,0.0,0.03664]
[1649548393718,53.24,42757.55,59.2,0.00083,0.0,0.03683]
[1649548398747,53.24,42757.49,59.2,0.00083,0.0,0.03683]
[1649548403782,53.24,42766.16,59.2,0.00086,0.0,0.03831]
[1649548408821,53.24,42794.15,59.2,0.00099,0.0,0.04347]
[1649548413856,53.24,42797.35,59.2,0.00099,0.0,0.04362]
[1649548418891,53.24,42791.77,59.2,0.00097,0.0,0.04254]
[1649548423926,53.24,42780.21,59.2,0.00092,0.0,0.04038]
[1649548428961,53.24,42796.22,59.2,0.00099,0.0,0.0434]
[1649548433997,53.24,42791.91,59.2,0.00097,0.0,0.04256]
[1649548439032,53.24,42791.61,59.2,0.00097,0.0,0.04251]
[1649548444066,53.24,42791.78,59.2,0.00097,0.0,0.04254]
[1649548449101,53.24,42791.94,59.2,0.00097,0.0,0.04257]
[1649548455143,53.24,42796.31,59.2,0.00099,0.0,0.04341]
[1649548460178,53.24,42801.01,59.2,0.00101,0.0,0.04434]
[1649548465214,53.24,42797.42,59.2,0.001,0.0,0.04363]
[1649548470248,53.24,42781.12,59.2,0.00092,0.0,0.04054]
[1649548475283,53.24,42789.89,59.2,0.00095,0.0,0.04172]
[1649548481326,53.24,42789.98,59.2,0.00095,0.0,0.04174]
[1649548486360,53.24,42790.87,59.2,0.00095,0.0,0.0419]
[1649548491395,53.24,42795.1,59.2,0.00097,0.0,0.04271]
[1649548496430,53.24,42792.81,59.2,0.00096,0.0,0.04227]
[1649548501465,53.24,42792.28,59.2,0.00096,0.0,0.04217]
[1649548506500,53.24,42791.34,59.2,0.00096,0.0,0.04199]
[1649548511538,53.24,42783.9,59.2,0.00092,0.0,0.0406]
[1649548516573,53.24,42779.63,59.2,0.0009,0.0,0.03983]
[1649548521607,53.24,42786.74,59.2,0.00093,0.0,0.04113]
[1649548526642,53.24,42786.89,59.2,0.00094,0.0,0.04116]
[1649548531677,53.24,42787.74,59.2,0.00093,0.0,0.04086]
[1649548536714,53.24,42786.69,59.2,0.00092,0.0,0.04067]
[1649548541747,53.24,42785.54,59.2,0.00092,0.0,0.04045]
[1649548546782,53.24,42786.2,59.2,0.00092,0.0,0.04058]
[1649548551817,53.24,42780.54,59.2,0.0009,0.0,0.03955]
[1649548556861,53.24,42788.36,59.2,0.00093,0.0,0.04097]
[1649548561896,53.24,42785.55,59.2,0.00092,0.0,0.04046]
[1649548566931,53.24,42796.18,59.2,0.00097,0.0,0.04245]
[1649548571968,53.24,42785.81,59.2,0.00092,0.0,0.0405]
[1649548577002,53.24,42789.57,59.2,0.00094,0.0,0.0412]
[1649548582036,53.24,42790.44,59.2,0.00094,0.0,0.04136]
[1649548587071,53.24,42788.85,59.2,0.00093,0.0,0.04107]
[1649548592106,53.24,42803.48,59.2,0.00099,0.0,0.04339]
[1649548597141,53.24,42801.58,59.2,0.00098,0.0,0.04302]
[1649548602143,53.24,42792.71,59.2,0.00094,0.0,0.04133]
[1649548607212,53.24,42793.15,59.2,0.00094,0.0,0.04141]
[1649548612246,53.24,42794.2,59.2,0.00095,0.0,0.04161]
[1649548617281,53.24,42794.03,59.2,0.00095,0.0,0.04158]
[1649548622316,53.24,42795.62,59.2,0.00096,0.0,0.04188]
[1649548627353,53.24,42794.84,59.2,0.00095,0.0,0.04173]
[1649548632387,53.24,42797.35,59.2,0.00096,0.0,0.0422]
[1649548637421,53.24,42798.09,59.2,0.00097,0.0,0.04234]
[1649548642456,53.24,42798.56,59.2,0.00097,0.0,0.04244]
[1649548647492,53.24,42798.24,59.2,0.00097,0.0,0.04237]
[1649548652526,53.24,42797.71,59.2,0.00095,0.0,0.04181]
[1649548657561,53.24,42798.3,59.2,0.00096,0.0,0.04192]
[1649548662597,53.24,42798.41,59.2,0.00096,0.0,0.04194]
[1649548667631,53.24,42797.17,59.2,0.00095,0.0,0.0417]
[1649548672666,53.24,42797.49,59.2,0.00095,0.0,0.04177]
[1649548677703,53.24,42782.97,59.2,0.00089,0.0,0.0391]
[1649548682737,53.24,42786.98,59.2,0.00091,0.0,0.03982]
[1649548687771,53.24,42783.11,59.2,0.00089,0.0,0.03913]
[1649548692806,53.24,42782.67,59.2,0.00089,0.0,0.03905]
[1649548697841,53.24,42774.64,59.2,0.00085,0.0,0.03764]
[1649548702876,53.24,42779.44,59.2,0.00087,0.0,0.03848]
[1649548707911,53.24,42776.42,59.2,0.00086,0.0,0.03795]
[1649548712948,53.24,42778.93,59.2,0.00086,0.0,0.03796]
[1649548717981,53.24,42778.51,59.2,0.00086,0.0,0.03789]
[1649548723020,53.24,42777.54,59.2,0.00085,0.0,0.03772]
[1649548728054,53.24,42783.58,59.2,0.00088,0.0,0.03877]
[1649548733089,53.24,42778.23,59.2,0.00086,0.0,0.03784]
[1649548738124,53.24,42778.38,59.2,0.00086,0.0,0.03786]
[1649548743144,53.24,42774.96,59.2,0.00084,0.0,0.03727]
[1649548748194,53.24,42774.75,59.2,0.00084,0.0,0.03724]
[1649548753230,53.24,42774.48,59.2,0.00084,0.0,0.03719]
[1649548758264,53.24,42775.37,59.2,0.00085,0.0,0.03734]
[1649548763299,53.24,42774.87,59.2,0.00084,0.0,0.03726]
[1649548768334,53.24,42774.44,59.2,0.00084,0.0,0.03719]
[1649548773369,53.24,42769.14,59.2,0.00081,0.0,0.03588]
[1649548778404,53.24,42768.83,59.2,0.00081,0.0,0.03583]
[1649548783439,53.24,42766.4,59.2,0.0008,0.0,0.03543]
[1649548788475,53.24,42769.85,59.2,0.00081,0.0,0.036]
[1649548793511,53.24,42769.71,59.2,0.00081,0.0,0.03597]
[1649548798546,53.24,42771.25,59.2,0.00082,0.0,0.03623]
[1649548803581,53.24,42775.43,59.2,0.00084,0.0,0.03693]
[1649548808617,53.24,42777.98,59.2,0.00085,0.0,0.03737]
[1649548813651,53.24,42778.89,59.2,0.00085,0.0,0.03752]
[1649548818686,53.24,42781.03,59.2,0.00086,0.0,0.03789]
[1649548823721,53.24,42784.48,59.2,0.00087,0.0,0.0385]
[1649548828756,53.24,42783.02,59.2,0.00087,0.0,0.03824]
[1649548834800,53.24,42784.76,59.2,0.00087,0.0,0.03811]
[1649548839833,53.24,42784.26,59.2,0.00086,0.0,0.03802]
[1649548844868,53.24,42782.36,59.2,0.00086,0.0,0.03769]
[1649548849904,53.24,42779.78,59.2,0.00085,0.0,0.03725]
[1649548854938,53.24,42775.09,59.2,0.00083,0.0,0.03646]
[1649548860144,53.24,42775.73,59.2,0.00083,0.0,0.03656]
[1649548866015,53.24,42772.67,59.2,0.00082,0.0,0.03605]
[1649548871050,53.24,42771.32,59.2,0.00081,0.0,0.03583]
[1649548876085,53.24,42770.52,59.2,0.00081,0.0,0.0357]
[1649548881120,53.24,42772.36,59.2,0.00081,0.0,0.036]
[1649548887144,53.24,42772.02,59.2,0.00081,0.0,0.03595]
[1649548892207,53.24,42771.98,59.2,0.0008,0.0,0.03553]
[1649548897241,53.24,42772.76,59.2,0.00081,0.0,0.03566]
[1649548902276,53.24,42771.46,59.2,0.0008,0.0,0.03544]
[1649548907311,53.24,42771.98,59.2,0.0008,0.0,0.03553]
[1649548912346,53.24,42771.6,59.2,0.0008,0.0,0.03547]
[1649548917381,53.24,42771.39,59.2,0.0008,0.0,0.03543]
[1649548922416,53.24,42770.61,59.2,0.0008,0.0,0.0353]
[1649548927451,53.24,42767.62,59.2,0.00079,0.0,0.03482]
[1649548932486,53.24,42754.74,59.2,0.00074,0.0,0.0328]
[1649548937521,53.24,42747.84,59.2,0.00071,0.0,0.03176]
[1649548942557,53.24,42743.1,59.2,0.0007,0.0,0.03106]
[1649548947591,53.24,42728.94,59.2,0.00065,0.0,0.02907]
[1649548952628,53.24,42727.24,59.2,0.00063,0.0,0.02849]
[1649548957661,53.24,42732.7,59.2,0.00065,0.0,0.02923]
[1649548962696,53.24,42732.16,59.2,0.00065,0.0,0.02916]
[1649548967732,53.24,42722.43,59.2,0.00062,0.0,0.02785]
[1649548972766,53.24,42720.44,59.2,0.00061,0.0,0.02759]
[1649548977801,53.24,42723.04,59.2,0.00062,0.0,0.02793]
[1649548982836,53.24,42723.56,59.2,0.00062,0.0,0.028]
[1649548987871,53.24,42724.87,59.2,0.00063,0.0,0.02817]
[1649548992906,53.24,42720.96,59.2,0.00061,0.0,0.02766]
[1649548997943,53.24,42720.97,59.2,0.00061,0.0,0.02766]
[1649549002978,53.24,42720.87,59.2,0.00061,0.0,0.02764]
[1649549008013,53.24,42723.61,59.2,0.00062,0.0,0.02801]
[1649549013051,53.24,42723.61,59.2,0.00062,0.0,0.02767]
[1649549018081,53.24,42727.46,59.2,0.00063,0.0,0.02818]
[1649549023116,53.24,42727.42,59.2,0.00063,0.0,0.02817]
[1649549028144,53.24,42725.57,59.2,0.00062,0.0,0.02793]
[1649549033186,53.24,42725.4,59.2,0.00062,0.0,0.02791]
[1649549038223,53.24,42729.89,59.2,0.00064,0.0,0.02851]
[1649549043257,53.24,42738.35,59.2,0.00066,0.0,0.02967]
[1649549048292,53.24,42738.17,59.2,0.00066,0.0,0.02964]
[1649549053327,53.24,42738.63,59.2,0.00066,0.0,0.02971]
[1649549058362,53.24,42740.13,59.2,0.00067,0.0,0.02992]
[1649549063400,53.24,42752.12,59.2,0.00071,0.0,0.03165]
[1649549068435,53.24,42752.08,59.2,0.00071,0.0,0.03164]
[1649549073470,53.24,42751.31,59.2,0.0007,0.0,0.03116]
[1649549078505,53.24,42751.91,59.2,0.0007,0.0,0.03125]
[1649549083540,53.24,42753.18,59.2,0.00071,0.0,0.03143]
[1649549088575,53.24,42749.64,59.2,0.00069,0.0,0.03091]
[1649549094144,53.24,42751.49,59.2,0.0007,0.0,0.03119]
[1649549099653,53.24,42740.46,59.2,0.00066,0.0,0.02961]
[1649549104687,53.24,42739.31,59.2,0.00066,0.0,0.02945]
[1649549109722,53.24,42734.28,59.2,0.00064,0.0,0.02876]
[1649549114757,53.24,42727.26,59.2,0.00062,0.0,0.02781]
[1649549119792,53.24,42724.66,59.2,0.00061,0.0,0.02747]
[1649549124827,53.24,42725.43,59.2,0.00061,0.0,0.02757]
[1649549129863,53.24,42725.59,59.2,0.00061,0.0,0.0276]
[1649549134897,53.24,42724.25,59.2,0.0006,0.0,0.02709]
[1649549140939,53.24,42724.76,59.2,0.0006,0.0,0.02716]
[1649549145974,53.24,42724.18,59.2,0.0006,0.0,0.02708]
[1649549151009,53.24,42724.13,59.2,0.0006,0.0,0.02707]
[1649549156044,53.24,42721.76,59.2,0.00059,0.0,0.02677]
[1649549161079,53.24,42719.26,59.2,0.00059,0.0,0.02645]
[1649549166114,53.24,42719.6,59.2,0.00059,0.0,0.0265]
[1649549171149,53.24,42719.78,59.2,0.00059,0.0,0.02652]
[1649549176184,53.24,42720.72,59.2,0.00059,0.0,0.02664]
[1649549181219,53.24,42732.31,59.2,0.00063,0.0,0.02815]
[1649549186254,53.24,42722.04,59.2,0.0006,0.0,0.02681]
[1649549191290,53.24,42728.7,59.2,0.00061,0.0,0.02734]
[1649549196324,53.24,42732.61,59.2,0.00062,0.0,0.02785]
[1649549201359,53.24,42736.71,59.2,0.00063,0.0,0.0284]
[1649549206395,53.24,42736.91,59.2,0.00064,0.0,0.02842]
[1649549211429,53.24,42737.33,59.2,0.00064,0.0,0.02848]
[1649549216464,53.24,42737.8,59.2,0.00064,0.0,0.02854]
[1649549221499,53.24,42735.82,59.2,0.00063,0.0,0.02828]
[1649549226534,53.24,42734.65,59.2,0.00063,0.0,0.02812]
[1649549231569,53.24,42734.85,59.2,0.00063,0.0,0.02815]
[1649549236604,53.24,42734.83,59.2,0.00063,0.0,0.02814]
[1649549241639,53.24,42733.54,59.2,0.00062,0.0,0.02797]
[1649549246674,53.24,42733.83,59.2,0.00063,0.0,0.02801]
[1649549251710,53.24,42734.16,59.2,0.00062,0.0,0.02772]
[1649549256744,53.24,42734.98,59.2,0.00062,0.0,0.02782]
[1649549262143,53.24,42735.29,59.2,0.00062,0.0,0.02787]
[1649549267821,53.24,42734.3,59.2,0.00062,0.0,0.02773]
[1649549272856,53.24,42734.46,59.2,0.00062,0.0,0.02776]
[1649549277891,53.24,42734.99,59.2,0.00062,0.0,0.02783]
[1649549282926,53.24,42734.58,59.2,0.00062,0.0,0.02777]
[1649549287962,53.24,42739.49,59.2,0.00064,0.0,0.02843]
[1649549292996,53.24,42738.89,59.2,0.00063,0.0,0.02835]
[1649549298031,53.24,42738.3,59.2,0.00063,0.0,0.02827]
[1649549303066,53.24,42739.7,59.2,0.00064,0.0,0.02846]
[1649549308101,53.24,42738.71,59.2,0.00063,0.0,0.02832]
[1649549313137,53.24,42739.5,59.2,0.00063,0.0,0.02809]
[1649549318171,53.24,42739.68,59.2,0.00063,0.0,0.02811]
[1649549323206,53.24,42752.79,59.2,0.00067,0.0,0.02991]
[1649549328241,53.24,42763.95,59.2,0.00071,0.0,0.03153]
[1649549333276,53.24,42763.09,59.2,0.00071,0.0,0.0314]
[1649549338311,53.24,42763.58,59.2,0.00071,0.0,0.03148]
[1649549343346,53.24,42773.84,59.2,0.00075,0.0,0.03303]
[1649549348381,53.24,42777.22,59.2,0.00076,0.0,0.03355]
[1649549353416,53.24,42783.84,59.2,0.00079,0.0,0.03461]
[1649549358451,53.24,42782.09,59.2,0.00078,0.0,0.03433]
[1649549363486,53.24,42782.02,59.2,0.00078,0.0,0.03431]
[1649549368521,53.24,42782.64,59.2,0.00078,0.0,0.03441]
[1649549373556,53.24,42783.03,59.2,0.00077,0.0,0.03407]
[1649549378591,53.24,42782.62,59.2,0.00077,0.0,0.03401]
[1649549383627,53.24,42781.98,59.2,0.00077,0.0,0.03391]
[1649549388661,53.24,42782.05,59.2,0.00077,0.0,0.03392]
[1649549393696,53.24,42781.97,59.2,0.00077,0.0,0.03391]
[1649549398735,53.24,42782.16,59.2,0.00077,0.0,0.03393]
[1649549403770,53.24,42782.6,59.2,0.00077,0.0,0.034]
[1649549408805,53.24,42755.25,59.2,0.00067,0.0,0.0299]
[1649549413840,53.24,42741.69,59.2,0.00063,0.0,0.02804]
[1649549418875,53.24,42758.05,59.2,0.00068,0.0,0.0303]
[1649549423912,53.24,42760.4,59.2,0.00069,0.0,0.03064]
[1649549428945,53.24,42761.0,59.2,0.00069,0.0,0.03072]
[1649549433980,53.24,42763.83,59.2,0.00069,0.0,0.03077]
[1649549439015,53.24,42757.34,59.2,0.00067,0.0,0.02984]
[1649549444050,53.24,42759.93,59.2,0.00068,0.0,0.0302]
[1649549449085,53.24,42768.91,59.2,0.00071,0.0,0.03151]
[1649549454120,53.24,42769.82,59.2,0.00072,0.0,0.03165]
[1649549459155,53.24,42773.27,59.2,0.00073,0.0,0.03217]
[1649549464190,53.24,42767.9,59.2,0.00071,0.0,0.03136]
[1649549469225,53.24,42767.24,59.2,0.00071,0.0,0.03127]
[1649549474261,53.24,42766.49,59.2,0.0007,0.0,0.03115]
[1649549479295,53.24,42762.0,59.2,0.00069,0.0,0.0305]
[1649549484330,53.24,42762.1,59.2,0.00069,0.0,0.03052]
[1649549489365,53.24,42761.62,59.2,0.00069,0.0,0.03045]
[1649549494400,53.24,42762.74,59.2,0.00068,0.0,0.03024]
[1649549499435,53.24,42762.84,59.2,0.00068,0.0,0.03026]
[1649549504470,53.24,42762.39,59.2,0.00068,0.0,0.03019]
[1649549509505,53.24,42762.89,59.2,0.00068,0.0,0.03026]
[1649549514540,53.24,42762.85,59.2,0.00068,0.0,0.03026]
[1649549519575,53.24,42762.6,59.2,0.00068,0.0,0.03022]
[1649549524610,53.24,42763.52,59.2,0.00069,0.0,0.03035]
[1649549529645,53.24,42763.53,59.2,0.00069,0.0,0.03035]
[1649549535144,53.24,42763.05,59.2,0.00068,0.0,0.03029]
[1649549540722,53.24,42763.65,59.2,0.00069,0.0,0.03037]
[1649549545757,53.24,42763.36,59.2,0.00068,0.0,0.03033]
[1649549550792,53.24,42763.36,59.2,0.00068,0.0,0.03033]
[1649549555828,53.24,42763.51,59.2,0.00068,0.0,0.02999]
[1649549560862,53.24,42763.49,59.2,0.00068,0.0,0.02999]
[1649549565901,53.24,42763.68,59.2,0.00068,0.0,0.03001]
[1649549570936,53.24,42767.27,59.2,0.00069,0.0,0.03053]
[1649549575971,53.24,42764.27,59.2,0.00068,0.0,0.0301]
[1649549581006,53.24,42768.84,59.2,0.0007,0.0,0.03075]
[1649549586041,53.24,42756.28,59.2,0.00065,0.0,0.02898]
[1649549591076,53.24,42756.71,59.2,0.00065,0.0,0.02903]
[1649549596113,53.24,42759.22,59.2,0.00066,0.0,0.02938]
[1649549601143,53.24,42758.15,59.2,0.00066,0.0,0.02923]
[1649549606181,53.24,42756.38,59.2,0.00065,0.0,0.02899]
[1649549611216,53.24,42757.0,59.2,0.00065,0.0,0.02872]
[1649549616252,53.24,42757.89,59.2,0.00065,0.0,0.02884]
[1649549621286,53.24,42756.51,59.2,0.00065,0.0,0.02865]
[1649549627328,53.24,42750.72,59.2,0.00063,0.0,0.02787]
[1649549632363,53.24,42747.56,59.2,0.00062,0.0,0.02745]
[1649549637398,53.24,42747.93,59.2,0.00062,0.0,0.0275]
[1649549642433,53.24,42748.08,59.2,0.00062,0.0,0.02752]
[1649549647468,53.24,42747.3,59.2,0.00062,0.0,0.02742]
[1649549652504,53.24,42748.19,59.2,0.00062,0.0,0.02754]
[1649549657538,53.24,42747.36,59.2,0.00062,0.0,0.02743]
[1649549662573,53.24,42747.5,59.2,0.00062,0.0,0.02745]
[1649549667610,53.24,42746.83,59.2,0.00061,0.0,0.02736]
[1649549672643,53.24,42747.25,59.2,0.00061,0.0,0.02708]
[1649549677678,53.24,42747.23,59.2,0.00061,0.0,0.02707]
[1649549682713,53.24,42745.94,59.2,0.0006,0.0,0.02691]
[1649549687749,53.24,42743.28,59.2,0.0006,0.0,0.02656]
[1649549692784,53.24,42744.2,59.2,0.0006,0.0,0.02668]
[1649549697818,53.24,42742.6,59.2,0.00059,0.0,0.02648]
[1649549702853,53.24,42744.49,59.2,0.0006,0.0,0.02672]
[1649549707888,53.24,42743.51,59.2,0.0006,0.0,0.02659]
[1649549712923,53.24,42742.97,59.2,0.00059,0.0,0.02652]
[1649549717962,53.24,42742.7,59.2,0.00059,0.0,0.02649]
[1649549722996,53.24,42742.94,59.2,0.00059,0.0,0.02652]
[1649549728028,53.24,42742.43,59.2,0.00059,0.0,0.02646]
[1649549733071,53.24,42742.82,59.2,0.00059,0.0,0.02618]
[1649549738105,53.24,42745.2,59.2,0.00059,0.0,0.02648]
[1649549743140,53.24,42745.58,59.2,0.0006,0.0,0.02653]
[1649549748144,53.24,42745.26,59.2,0.00059,0.0,0.02649]
[1649549753210,53.24,42745.36,59.2,0.00059,0.0,0.0265]
[1649549758245,53.24,42745.16,59.2,0.00059,0.0,0.02647]
[1649549763280,53.24,42745.77,59.2,0.0006,0.0,0.02655]
[1649549768315,53.24,42745.53,59.2,0.0006,0.0,0.02652]
[1649549773353,53.24,42743.05,59.2,0.00059,0.0,0.02621]
[1649549778385,53.24,42744.06,59.2,0.00059,0.0,0.02633]
[1649549783420,53.24,42744.05,59.2,0.00059,0.0,0.02633]
[1649549788455,53.24,42744.28,59.2,0.00059,0.0,0.02636]
[1649549793490,53.24,42744.03,59.2,0.00058,0.0,0.026]
[1649549798525,53.24,42743.57,59.2,0.00058,0.0,0.02595]
[1649549803560,53.24,42746.44,59.2,0.00059,0.0,0.02631]
[1649549808595,53.24,42741.91,59.2,0.00058,0.0,0.02574]
[1649549813632,53.24,42740.13,59.2,0.00057,0.0,0.02552]
[1649549818666,53.24,42738.57,59.2,0.00057,0.0,0.02533]
[1649549825714,53.24,42736.16,59.2,0.00056,0.0,0.02503]
[1649549830749,53.24,42735.51,59.2,0.00056,0.0,0.02495]
[1649549835784,53.24,42724.05,59.2,0.00053,0.0,0.0236]
[1649549840819,53.24,42717.53,59.2,0.00051,0.0,0.02286]
[1649549845855,53.24,42717.48,59.2,0.00051,0.0,0.02286]
[1649549850889,53.24,42717.47,59.2,0.00051,0.0,0.02285]
[1649549855924,53.24,42713.06,59.2,0.00049,0.0,0.02208]
[1649549860959,53.24,42712.16,59.2,0.00049,0.0,0.02198]
[1649549865995,53.24,42712.02,59.2,0.00049,0.0,0.02197]
[1649549871030,53.24,42711.38,59.2,0.00049,0.0,0.0219]
[1649549877071,53.24,42710.62,59.2,0.00048,0.0,0.02182]
[1649549882106,53.24,42709.78,59.2,0.00048,0.0,0.02173]
[1649549887141,53.24,42705.57,59.2,0.00047,0.0,0.02128]
[1649549892143,53.24,42706.16,59.2,0.00047,0.0,0.02134]
[1649549897212,53.24,42703.37,59.2,0.00047,0.0,0.02105]
[1649549902250,53.24,42704.56,59.2,0.00047,0.0,0.02118]
[1649549907284,53.24,42703.42,59.2,0.00047,0.0,0.02106]
[1649549912320,53.24,42709.16,59.2,0.00047,0.0,0.02138]
[1649549917362,53.24,42702.17,59.2,0.00046,0.0,0.02066]
[1649549922391,53.24,42700.67,59.2,0.00045,0.0,0.0205]
[1649549927424,53.24,42700.76,59.2,0.00045,0.0,0.02051]
[1649549932459,53.24,42700.8,59.2,0.00045,0.0,0.02052]
[1649549937494,53.24,42700.68,59.2,0.00045,0.0,0.0205]
[1649549942532,53.24,42698.41,59.2,0.00045,0.0,0.02028]
[1649549947564,53.24,42697.38,59.2,0.00044,0.0,0.02017]
[1649549952599,53.24,42694.27,59.2,0.00044,0.0,0.01986]
[1649549957634,53.24,42694.7,59.2,0.00044,0.0,0.01991]
[1649549962669,53.24,42695.02,59.2,0.00044,0.0,0.01994]
[1649549967704,53.24,42694.66,59.2,0.00044,0.0,0.0199]
[1649549972739,53.24,42693.34,59.2,0.00043,0.0,0.01951]
[1649549977774,53.24,42692.77,59.2,0.00043,0.0,0.01946]
[1649549982809,53.24,42692.6,59.2,0.00043,0.0,0.01944]
[1649549987844,53.24,42696.23,59.2,0.00044,0.0,0.01979]
[1649549992879,53.24,42704.37,59.2,0.00046,0.0,0.02061]
[1649549997914,53.24,42700.6,59.2,0.00045,0.0,0.02023]
[1649550002949,53.24,42697.18,59.2,0.00044,0.0,0.01989]
[1649550007984,53.24,42697.21,59.2,0.00044,0.0,0.01989]
[1649550013019,53.24,42698.27,59.2,0.00044,0.0,0.02]
[1649550018055,53.24,42698.87,59.2,0.00044,0.0,0.02006]
[1649550023089,53.24,42698.2,59.2,0.00044,0.0,0.01999]
[1649550028124,53.24,42697.73,59.2,0.00044,0.0,0.01994]
[1649550033144,53.24,42695.9,59.2,0.00043,0.0,0.0195]
[1649550038196,53.24,42695.39,59.2,0.00043,0.0,0.01945]
[1649550043229,53.24,42695.3,59.2,0.00043,0.0,0.01944]
[1649550048264,53.24,42694.69,59.2,0.00043,0.0,0.01939]
[1649550053299,53.24,42696.08,59.2,0.00043,0.0,0.01952]
[1649550058334,53.24,42694.92,59.2,0.00043,0.0,0.01941]
[1649550063370,53.24,42694.27,59.2,0.00043,0.0,0.01934]
[1649550068406,53.24,42695.6,59.2,0.00043,0.0,0.01947]
[1649550073446,53.24,42693.87,59.2,0.00043,0.0,0.01931]
[1649550078474,53.24,42694.96,59.2,0.00043,0.0,0.01941]
[1649550083510,53.24,42692.16,59.2,0.00042,0.0,0.01914]
[1649550088544,53.24,42690.67,59.2,0.00042,0.0,0.019]
[1649550093579,53.24,42690.09,59.2,0.00041,0.0,0.01869]
[1649550098614,53.24,42691.02,59.2,0.00041,0.0,0.01878]
[1649550103649,53.24,42690.89,59.2,0.00041,0.0,0.01877]
[1649550108684,53.24,42691.81,59.2,0.00042,0.0,0.01886]
[1649550113719,53.24,42692.45,59.2,0.00042,0.0,0.01892]
[1649550118755,53.24,42697.83,59.2,0.00043,0.0,0.01943]
[1649550123789,53.24,42709.15,59.2,0.00046,0.0,0.02056]
[1649550128825,53.24,42719.62,59.2,0.00048,0.0,0.02165]
[1649550133860,53.24,42721.53,59.2,0.00049,0.0,0.02186]
[1649550138895,53.24,42727.93,59.2,0.0005,0.0,0.02256]
[1649550143930,53.24,42724.69,59.2,0.00049,0.0,0.0222]
[1649550148966,53.24,42717.47,59.2,0.00048,0.0,0.02142]
[1649550154000,53.24,42715.13,59.2,0.00046,0.0,0.0209]
[1649550159035,53.24,42708.13,59.2,0.00045,0.0,0.02019]
[1649550164070,53.24,42703.34,59.2,0.00044,0.0,0.01971]
[1649550169105,53.24,42703.06,59.2,0.00044,0.0,0.01968]
[1649550174140,53.24,42703.06,59.2,0.00044,0.0,0.01968]
[1649550179175,53.24,42703.76,59.2,0.00044,0.0,0.01975]
[1649550184210,53.24,42704.05,59.2,0.00044,0.0,0.01978]
[1649550189245,53.24,42704.26,59.2,0.00044,0.0,0.0198]
[1649550194280,53.24,42703.31,59.2,0.00044,0.0,0.01971]
[1649550199315,53.24,42704.04,59.2,0.00044,0.0,0.01978]
[1649550204350,53.24,42707.92,59.2,0.00045,0.0,0.02017]
[1649550209385,53.24,42708.97,59.2,0.00045,0.0,0.02027]
[1649550214420,53.24,42709.62,59.2,0.00045,0.0,0.02007]
[1649550219462,53.24,42708.93,59.2,0.00044,0.0,0.02]
[1649550225143,53.24,42709.22,59.2,0.00044,0.0,0.02003]
[1649550230532,53.24,42709.63,59.2,0.00045,0.0,0.02007]
[1649550235568,53.24,42709.19,59.2,0.00044,0.0,0.02003]
[1649550240602,53.24,42709.17,59.2,0.00044,0.0,0.02002]
[1649550245637,53.24,42710.14,59.2,0.00045,0.0,0.02012]
[1649550250675,53.24,42709.61,59.2,0.00044,0.0,0.02007]
[1649550255707,53.24,42710.52,59.2,0.00045,0.0,0.02016]
[1649550260742,53.24,42711.62,59.2,0.00045,0.0,0.02027]
[1649550265777,53.24,42706.7,59.2,0.00044,0.0,0.01978]
[1649550270812,53.24,42707.87,59.2,0.00044,0.0,0.01989]
[1649550275847,53.24,42707.87,59.2,0.00044,0.0,0.01963]
[1649550280883,53.24,42707.66,59.2,0.00043,0.0,0.01961]
[1649550285917,53.24,42707.61,59.2,0.00043,0.0,0.01961]
[1649550290952,53.24,42707.22,59.2,0.00043,0.0,0.01957]
[1649550296994,53.24,42705.06,59.2,0.00043,0.0,0.01936]
[1649550302029,53.24,42707.98,59.2,0.00044,0.0,0.01964]
[1649550307065,53.24,42709.06,59.2,0.00044,0.0,0.01975]
[1649550312099,53.24,42705.26,59.2,0.00043,0.0,0.01938]
[1649550317134,53.24,42705.68,59.2,0.00043,0.0,0.01942]
[1649550322171,53.24,42709.29,59.2,0.00044,0.0,0.01977]
[1649550327206,53.24,42711.72,59.2,0.00044,0.0,0.02001]
[1649550332242,53.24,42711.28,59.2,0.00044,0.0,0.01971]
[1649550337276,53.24,42712.38,59.2,0.00044,0.0,0.01981]
[1649550342311,53.24,42710.35,59.2,0.00044,0.0,0.01961]
[1649550347346,53.24,42708.51,59.2,0.00043,0.0,0.01943]
[1649550352381,53.24,42710.19,59.2,0.00043,0.0,0.0196]
[1649550357416,53.24,42710.83,59.2,0.00044,0.0,0.01966]
[1649550362451,53.24,42710.17,59.2,0.00043,0.0,0.0196]
[1649550367486,53.24,42710.54,59.2,0.00044,0.0,0.01963]
[1649550372521,53.24,42718.3,59.2,0.00045,0.0,0.02041]
[1649550377556,53.24,42716.49,59.2,0.00045,0.0,0.02022]
[1649550382591,53.24,42715.49,59.2,0.00045,0.0,0.02012]
[1649550387626,53.24,42715.37,59.2,0.00045,0.0,0.02011]
[1649550392661,53.24,42716.65,59.2,0.00044,0.0,0.01997]
[1649550397697,53.24,42715.51,59.2,0.00044,0.0,0.01986]
[1649550402733,53.24,42718.88,59.2,0.00045,0.0,0.0202]
[1649550407772,53.24,42719.8,59.2,0.00045,0.0,0.02029]
[1649550412807,53.24,42720.51,59.2,0.00045,0.0,0.02036]
[1649550417842,53.24,42718.8,59.2,0.00045,0.0,0.02019]
[1649550422877,53.24,42721.19,59.2,0.00046,0.0,0.02043]
[1649550427913,53.24,42722.15,59.2,0.00046,0.0,0.02053]
[1649550432948,53.24,42720.44,59.2,0.00045,0.0,0.02035]
[1649550437982,53.24,42720.92,59.2,0.00045,0.0,0.0204]
[1649550443017,53.24,42721.32,59.2,0.00046,0.0,0.02044]
[1649550448052,53.24,42720.8,59.2,0.00045,0.0,0.02039]
[1649550453088,53.24,42722.08,59.2,0.00045,0.0,0.02025]
[1649550458122,53.24,42721.1,59.2,0.00045,0.0,0.02015]
[1649550463157,53.24,42723.15,59.2,0.00045,0.0,0.02036]
[1649550468193,53.24,42721.18,59.2,0.00045,0.0,0.02016]
[1649550473227,53.24,42722.56,59.2,0.00045,0.0,0.0203]
[1649550478262,53.24,42722.39,59.2,0.00045,0.0,0.02028]
[1649550483297,53.24,42721.55,59.2,0.00045,0.0,0.0202]
[1649550488332,53.24,42721.53,59.2,0.00045,0.0,0.02019]
[1649550493369,53.24,42721.48,59.2,0.00045,0.0,0.02019]
[1649550498403,53.24,42722.31,59.2,0.00045,0.0,0.02027]
[1649550503438,53.24,42723.44,59.2,0.00045,0.0,0.02039]
[1649550509480,53.24,42723.29,59.2,0.00045,0.0,0.02037]
[1649550514515,53.24,42723.05,59.2,0.00045,0.0,0.02008]
[1649550519550,53.24,42725.28,59.2,0.00045,0.0,0.0203]
[1649550524586,53.24,42728.38,59.2,0.00046,0.0,0.02062]
[1649550529620,53.24,42728.44,59.2,0.00046,0.0,0.02063]
[1649550534655,53.24,42728.43,59.2,0.00046,0.0,0.02063]
[1649550539690,53.24,42727.73,59.2,0.00046,0.0,0.02055]
[1649550544725,53.24,42726.73,59.2,0.00046,0.0,0.02045]
[1649550549760,53.24,42727.14,59.2,0.00046,0.0,0.02049]
[1649550554795,53.24,42726.96,59.2,0.00046,0.0,0.02048]
[1649550561144,53.24,42726.95,59.2,0.00046,0.0,0.02047]
[1649550566879,53.24,42729.99,59.2,0.00046,0.0,0.02079]
[1649550571914,53.24,42731.23,59.2,0.00046,0.0,0.02064]
[1649550576952,53.24,42731.86,59.2,0.00046,0.0,0.0207]
[1649550581988,53.24,42733.23,59.2,0.00047,0.0,0.02085]
[1649550587023,53.24,42730.75,59.2,0.00046,0.0,0.02059]
[1649550592058,53.24,42730.77,59.2,0.00046,0.0,0.02059]
[1649550597093,53.24,42730.67,59.2,0.00046,0.0,0.02058]
[1649550602128,53.24,42732.9,59.2,0.00047,0.0,0.02081]
[1649550607163,53.24,42732.54,59.2,0.00046,0.0,0.02077]
[1649550612198,53.24,42726.95,59.2,0.00045,0.0,0.0202]
[1649550617233,53.24,42726.7,59.2,0.00045,0.0,0.02018]
[1649550622268,53.24,42727.01,59.2,0.00045,0.0,0.02021]
[1649550627304,53.24,42728.8,59.2,0.00046,0.0,0.02039]
[1649550633144,53.24,42729.46,59.2,0.00045,0.0,0.02018]
[1649550638382,53.24,42729.42,59.2,0.00045,0.0,0.02018]
[1649550644423,53.24,42732.01,59.2,0.00046,0.0,0.02044]
[1649550649459,53.24,42732.24,59.2,0.00046,0.0,0.02047]
[1649550654493,53.24,42733.29,59.2,0.00046,0.0,0.02058]
[1649550659529,53.24,42733.24,59.2,0.00046,0.0,0.02057]
[1649550664563,53.24,42734.15,59.2,0.00046,0.0,0.02067]
[1649550669598,53.24,42734.07,59.2,0.00046,0.0,0.02066]
[1649550674633,53.24,42734.5,59.2,0.00046,0.0,0.0207]
[1649550680675,53.24,42732.35,59.2,0.00046,0.0,0.02048]
[1649550685711,53.24,42732.93,59.2,0.00046,0.0,0.02054]
[1649550690745,53.24,42732.97,59.2,0.00046,0.0,0.02054]
[1649550695780,53.24,42728.12,59.2,0.00044,0.0,0.01978]
[1649550700815,53.24,42729.49,59.2,0.00045,0.0,0.01992]
[1649550705850,53.24,42730.11,59.2,0.00045,0.0,0.01998]
[1649550710885,53.24,42730.46,59.2,0.00045,0.0,0.02002]
[1649550715920,53.24,42730.05,59.2,0.00045,0.0,0.01997]
[1649550720956,53.24,42730.39,59.2,0.00045,0.0,0.02001]
[1649550725990,53.24,42732.33,59.2,0.00045,0.0,0.0202]
[1649550731025,53.24,42733.55,59.2,0.00046,0.0,0.02033]
[1649550736060,53.24,42734.3,59.2,0.00046,0.0,0.02041]
[1649550741103,53.24,42734.26,59.2,0.00046,0.0,0.0204]
[1649550746139,53.24,42733.73,59.2,0.00046,0.0,0.02035]
[1649550751173,53.24,42733.98,59.2,0.00045,0.0,0.0201]
[1649550756208,53.24,42733.92,59.2,0.00045,0.0,0.02009]
[1649550761243,53.24,42734.72,59.2,0.00045,0.0,0.02017]
[1649550766278,53.24,42734.43,59.2,0.00045,0.0,0.02014]
[1649550771314,53.24,42734.57,59.2,0.00045,0.0,0.02016]
[1649550776350,53.24,42733.95,59.2,0.00045,0.0,0.0201]
[1649550781384,53.24,42734.85,59.2,0.00045,0.0,0.02019]
[1649550786419,53.24,42734.34,59.2,0.00045,0.0,0.02014]
[1649550791454,53.24,42734.87,59.2,0.00045,0.0,0.02019]
[1649550796490,53.24,42735.23,59.2,0.00045,0.0,0.02023]
[1649550801524,53.24,42739.37,59.2,0.00046,0.0,0.02065]
[1649550806559,53.24,42740.41,59.2,0.00047,0.0,0.02076]
[1649550811594,53.24,42740.69,59.2,0.00046,0.0,0.02051]
[1649550816630,53.24,42740.1,59.2,0.00046,0.0,0.02045]
[1649550821669,53.24,42739.93,59.2,0.00046,0.0,0.02043]
[1649550826699,53.24,42739.27,59.2,0.00046,0.0,0.02036]
[1649550831734,53.24,42739.58,59.2,0.00046,0.0,0.0204]
[1649550836769,53.24,42739.07,59.2,0.00046,0.0,0.02034]
[1649550841805,53.24,42739.62,59.2,0.00046,0.0,0.0204]
[1649550846839,53.24,42739.7,59.2,0.00046,0.0,0.02041]
[1649550851876,53.24,42738.93,59.2,0.00046,0.0,0.02033]
[1649550857917,53.24,42738.36,59.2,0.00045,0.0,0.02027]
[1649550862952,53.24,42738.25,59.2,0.00045,0.0,0.02026]
[1649550870000,53.24,42737.78,59.2,0.00045,0.0,0.02021]
[1649550875035,53.24,42737.45,59.2,0.00045,0.0,0.01991]
[1649550881079,53.24,42737.63,59.2,0.00045,0.0,0.01992]
[1649550886116,53.24,42724.1,59.2,0.00042,0.0,0.01861]
[1649550891144,53.24,42728.05,59.2,0.00042,0.0,0.01898]
[1649550896183,53.24,42728.86,59.2,0.00043,0.0,0.01906]
[1649550901217,53.24,42725.83,59.2,0.00042,0.0,0.01877]
[1649550906252,53.24,42723.67,59.2,0.00041,0.0,0.01857]
[1649550911290,53.24,42723.91,59.2,0.00041,0.0,0.01859]
[1649550916325,53.24,42723.09,59.2,0.00041,0.0,0.01851]
[1649550921362,53.24,42723.85,59.2,0.00041,0.0,0.01858]
[1649550926395,53.24,42724.83,59.2,0.00042,0.0,0.01868]
[1649550931430,53.24,42722.99,59.2,0.00041,0.0,0.01825]
[1649550936467,53.24,42721.86,59.2,0.0004,0.0,0.01815]
[1649550941500,53.24,42723.13,59.2,0.00041,0.0,0.01826]
[1649550946536,53.24,42722.8,59.2,0.00041,0.0,0.01823]
[1649550951572,53.24,42723.05,59.2,0.00041,0.0,0.01826]
[1649550956606,53.24,42722.53,59.2,0.00041,0.0,0.01821]
[1649550961641,53.24,42706.58,59.2,0.00037,0.0,0.01678]
[1649550966676,53.24,42699.41,59.2,0.00036,0.0,0.01618]
[1649550971711,53.24,42695.45,59.2,0.00035,0.0,0.01585]
[1649550976747,53.24,42696.12,59.2,0.00035,0.0,0.0159]
[1649550981781,53.24,42696.46,59.2,0.00035,0.0,0.01593]
[1649550986816,53.24,42700.19,59.2,0.00036,0.0,0.01624]
[1649550991851,53.24,42698.7,59.2,0.00035,0.0,0.01589]
[1649550998900,53.24,42699.34,59.2,0.00035,0.0,0.01594]
[1649551003935,53.24,42697.75,59.2,0.00035,0.0,0.01581]
[1649551008970,53.24,42696.18,59.2,0.00035,0.0,0.01569]
[1649551014005,53.24,42696.17,59.2,0.00035,0.0,0.01568]
[1649551020047,53.24,42695.81,59.2,0.00035,0.0,0.01566]
[1649551025082,53.24,42696.35,59.2,0.00035,0.0,0.0157]
[1649551030122,53.24,42695.84,59.2,0.00035,0.0,0.01566]
[1649551035144,53.24,42695.59,59.2,0.00035,0.0,0.01564]
[1649551040189,53.24,42695.54,59.2,0.00035,0.0,0.01563]
[1649551045223,53.24,42695.58,59.2,0.00035,0.0,0.01564]
[1649551051265,53.24,42695.6,59.2,0.00034,0.0,0.01542]
[1649551056300,53.24,42695.97,59.2,0.00034,0.0,0.01545]
[1649551061335,53.24,42696.21,59.2,0.00034,0.0,0.01547]
[1649551066372,53.24,42696.48,59.2,0.00034,0.0,0.01549]
[1649551071405,53.24,42697.22,59.2,0.00034,0.0,0.01555]
[1649551076448,53.24,42696.83,59.2,0.00034,0.0,0.01552]
[1649551081483,53.24,42696.44,59.2,0.00034,0.0,0.01549]
[1649551086519,53.24,42695.9,59.2,0.00034,0.0,0.01544]
[1649551091554,53.24,42696.07,59.2,0.00034,0.0,0.01546]
[1649551096588,53.24,42702.05,59.2,0.00035,0.0,0.01594]
[1649551102633,53.24,42700.56,59.2,0.00035,0.0,0.01582]
[1649551107665,53.24,42701.53,59.2,0.00035,0.0,0.0159]
[1649551112700,53.24,42701.67,59.2,0.00035,0.0,0.01568]
[1649551117735,53.24,42701.8,59.2,0.00035,0.0,0.0157]
[1649551122770,53.24,42701.65,59.2,0.00035,0.0,0.01568]
[1649551128144,53.24,42702.01,59.2,0.00035,0.0,0.01571]
[1649551133847,53.24,42702.0,59.2,0.00035,0.0,0.01571]
[1649551138882,53.24,42702.55,59.2,0.00035,0.0,0.01576]
[1649551143918,53.24,42704.15,59.2,0.00035,0.0,0.01589]
[1649551148952,53.24,42703.86,59.2,0.00035,0.0,0.01586]
[1649551155144,53.24,42703.2,59.2,0.00035,0.0,0.01581]
[1649551161037,53.24,42705.04,59.2,0.00035,0.0,0.01596]
[1649551167144,53.24,42705.98,59.2,0.00036,0.0,0.01604]
[1649551173120,53.24,42705.91,59.2,0.00035,0.0,0.01581]
[1649551178155,53.24,42703.46,59.2,0.00035,0.0,0.01561]
[1649551183192,53.24,42703.25,59.2,0.00035,0.0,0.01559]
[1649551188225,53.24,42703.63,59.2,0.00035,0.0,0.01562]
[1649551194144,53.24,42704.07,59.2,0.00035,0.0,0.01566]
[1649551200144,53.24,42703.93,59.2,0.00035,0.0,0.01565]
[1649551205344,53.24,42704.3,59.2,0.00035,0.0,0.01568]
[1649551212143,53.24,42704.01,59.2,0.00035,0.0,0.01565]
[1649551217428,53.24,42704.29,59.2,0.00035,0.0,0.01567]
[1649551223471,53.24,42704.25,59.2,0.00035,0.0,0.01567]
[1649551228505,53.24,42704.47,59.2,0.00035,0.0,0.01569]
[1649551234547,53.24,42704.35,59.2,0.00034,0.0,0.01546]
[1649551239582,53.24,42705.17,59.2,0.00034,0.0,0.01552]
[1649551244617,53.24,42705.61,59.2,0.00035,0.0,0.01556]
[1649551249652,53.24,42705.55,59.2,0.00035,0.0,0.01555]
[1649551255694,53.24,42704.87,59.2,0.00034,0.0,0.0155]
[1649551260729,53.24,42705.22,59.2,0.00034,0.0,0.01553]
[1649551265764,53.24,42705.87,59.2,0.00035,0.0,0.01558]
[1649551270799,53.24,42706.15,59.2,0.00035,0.0,0.0156]
[1649551275835,53.24,42706.15,59.2,0.00035,0.0,0.0156]
[1649551280870,53.24,42706.46,59.2,0.00035,0.0,0.01563]
[1649551285904,53.24,42705.86,59.2,0.00035,0.0,0.01558]
[1649551290940,53.24,42704.6,59.2,0.00034,0.0,0.01548]
[1649551295974,53.24,42703.72,59.2,0.00034,0.0,0.01519]
[1649551301009,53.24,42703.89,59.2,0.00034,0.0,0.0152]
[1649551306044,53.24,42704.05,59.2,0.00034,0.0,0.01521]
[1649551311079,53.24,42703.49,59.2,0.00034,0.0,0.01517]
[1649551316114,53.24,42704.18,59.2,0.00034,0.0,0.01522]
[1649551321149,53.24,42704.41,59.2,0.00034,0.0,0.01524]
[1649551326184,53.24,42704.29,59.2,0.00034,0.0,0.01523]
[1649551331219,53.24,42704.34,59.2,0.00034,0.0,0.01524]
[1649551336254,53.24,42704.57,59.2,0.00034,0.0,0.01525]
[1649551341289,53.24,42704.5,59.2,0.00034,0.0,0.01525]
[1649551346324,53.24,42704.5,59.2,0.00034,0.0,0.01525]
[1649551351359,53.24,42704.54,59.2,0.00033,0.0,0.01503]
[1649551357402,53.24,42704.35,59.2,0.00033,0.0,0.01502]
[1649551362436,53.24,42704.2,59.2,0.00033,0.0,0.01501]
[1649551367471,53.24,42704.75,59.2,0.00033,0.0,0.01505]
[1649551372506,53.24,42704.48,59.2,0.00033,0.0,0.01503]
[1649551377541,53.24,42700.33,59.2,0.00033,0.0,0.01471]
[1649551382576,53.24,42699.35,59.2,0.00032,0.0,0.01463]
[1649551387611,53.24,42698.75,59.2,0.00032,0.0,0.01459]
[1649551392646,53.24,42698.93,59.2,0.00032,0.0,0.0146]
[1649551397681,53.24,42698.62,59.2,0.00032,0.0,0.01458]
[1649551402716,53.24,42697.32,59.2,0.00032,0.0,0.01448]
[1649551407751,53.24,42697.22,59.2,0.00032,0.0,0.01447]
[1649551412787,53.24,42697.21,59.2,0.00032,0.0,0.01426]
[1649551418839,53.24,42696.57,59.2,0.00031,0.0,0.01421]
[1649551425144,53.24,42696.4,59.2,0.00031,0.0,0.0142]
[1649551430923,53.24,42695.93,59.2,0.00031,0.0,0.01416]
[1649551435953,53.24,42695.22,59.2,0.00031,0.0,0.01411]
[1649551440988,53.24,42688.57,59.2,0.0003,0.0,0.01363]
[1649551446023,53.24,42688.01,59.2,0.0003,0.0,0.01359]
[1649551451058,53.24,42688.23,59.2,0.0003,0.0,0.0136]
[1649551456095,53.24,42689.85,59.2,0.0003,0.0,0.01372]
[1649551461143,53.24,42689.68,59.2,0.0003,0.0,0.01371]
[1649551466163,53.24,42689.99,59.2,0.0003,0.0,0.01373]
[1649551471198,53.24,42688.54,59.2,0.0003,0.0,0.01342]
[1649551476233,53.24,42688.49,59.2,0.0003,0.0,0.01342]
[1649551481268,53.24,42688.71,59.2,0.0003,0.0,0.01344]
[1649551487310,53.24,42689.96,59.2,0.0003,0.0,0.01353]
[1649551492345,53.24,42687.91,59.2,0.0003,0.0,0.01338]
[1649551497382,53.24,42689.75,59.2,0.0003,0.0,0.01351]
[1649551502415,53.24,42689.54,59.2,0.0003,0.0,0.0135]
[1649551507450,53.24,42689.31,59.2,0.0003,0.0,0.01348]
[1649551512485,53.24,42694.36,59.2,0.00031,0.0,0.01384]
[1649551517520,53.24,42706.47,59.2,0.00033,0.0,0.01475]
[1649551522555,53.24,42706.68,59.2,0.00033,0.0,0.01477]
[1649551527591,53.24,42713.61,59.2,0.00034,0.0,0.01531]
[1649551532625,53.24,42720.75,59.2,0.00035,0.0,0.01566]
[1649551537660,53.24,42720.3,59.2,0.00035,0.0,0.01563]
[1649551542697,53.24,42717.27,59.2,0.00034,0.0,0.01538]
[1649551547730,53.24,42718.73,59.2,0.00035,0.0,0.0155]
[1649551552765,53.24,42716.64,59.2,0.00034,0.0,0.01533]
[1649551557800,53.24,42715.99,59.2,0.00034,0.0,0.01528]
[1649551562835,53.24,42715.19,59.2,0.00034,0.0,0.01522]
[1649551567870,53.24,42716.51,59.2,0.00034,0.0,0.01532]
[1649551572905,53.24,42717.92,59.2,0.00034,0.0,0.01544]
[1649551577940,53.24,42716.91,59.2,0.00034,0.0,0.01535]
[1649551582975,53.24,42716.35,59.2,0.00034,0.0,0.01531]
[1649551588017,53.24,42718.44,59.2,0.00035,0.0,0.01548]
[1649551593052,53.24,42722.76,59.2,0.00035,0.0,0.0156]
[1649551598088,53.24,42723.38,59.2,0.00035,0.0,0.01565]
[1649551603122,53.24,42722.4,59.2,0.00035,0.0,0.01557]
[1649551608144,53.24,42720.18,59.2,0.00034,0.0,0.01539]
[1649551613194,53.24,42711.57,59.2,0.00033,0.0,0.01471]
[1649551618227,53.24,42696.92,59.2,0.0003,0.0,0.01362]
[1649551623262,53.24,42692.51,59.2,0.00029,0.0,0.01331]
[1649551628298,53.24,42692.27,59.2,0.00029,0.0,0.01329]
[1649551633332,53.24,42698.31,59.2,0.0003,0.0,0.01372]
[1649551638367,53.24,42697.12,59.2,0.0003,0.0,0.01364]
[1649551643403,53.24,42695.03,59.2,0.0003,0.0,0.01349]
[1649551648438,53.24,42690.86,59.2,0.00029,0.0,0.01319]
[1649551653473,53.24,42691.14,59.2,0.00029,0.0,0.01302]
[1649551658509,53.24,42691.96,59.2,0.00029,0.0,0.01307]
[1649551663543,53.24,42693.66,59.2,0.00029,0.0,0.01319]
[1649551668578,53.24,42691.29,59.2,0.00029,0.0,0.01303]
[1649551673613,53.24,42692.34,59.2,0.00029,0.0,0.0131]
[1649551678650,53.24,42692.14,59.2,0.00029,0.0,0.01309]
[1649551683683,53.24,42691.19,59.2,0.00029,0.0,0.01302]
[1649551688718,53.24,42693.65,59.2,0.00029,0.0,0.01319]
[1649551693753,53.24,42693.33,59.2,0.00029,0.0,0.01317]
[1649551698789,53.24,42697.67,59.2,0.0003,0.0,0.01348]
[1649551703824,53.24,42703.32,59.2,0.00031,0.0,0.01388]
[1649551708859,53.24,42702.53,59.2,0.00031,0.0,0.01383]
[1649551719144,53.24,42696.03,59.2,0.00029,0.0,0.01316]
[1649551724971,53.24,42693.85,59.2,0.00029,0.0,0.01301]
[1649551730006,53.24,42694.08,59.2,0.00029,0.0,0.01303]
[1649551735041,53.24,42694.46,59.2,0.00029,0.0,0.01305]
[1649551740076,53.24,42694.0,59.2,0.00029,0.0,0.01302]
[1649551745111,53.24,42694.99,59.2,0.00029,0.0,0.01309]
[1649551750146,53.24,42696.02,59.2,0.00029,0.0,0.01316]
[1649551755182,53.24,42696.5,59.2,0.00029,0.0,0.01319]
[1649551760216,53.24,42700.67,59.2,0.0003,0.0,0.01349]
[1649551765251,53.24,42701.37,59.2,0.0003,0.0,0.01354]
[1649551770288,53.24,42701.37,59.2,0.0003,0.0,0.01354]
[1649551775321,53.24,42708.95,59.2,0.00031,0.0,0.01389]
[1649551780356,53.24,42705.68,59.2,0.0003,0.0,0.01365]
[1649551785393,53.24,42701.55,59.2,0.0003,0.0,0.01335]
[1649551790428,53.24,42701.24,59.2,0.0003,0.0,0.01333]
[1649551796470,53.24,42701.29,59.2,0.0003,0.0,0.01333]
[1649551801507,53.24,42700.3,59.2,0.00029,0.0,0.01326]
[1649551806543,53.24,42700.57,59.2,0.00029,0.0,0.01328]
[1649551811580,53.24,42695.39,59.2,0.00029,0.0,0.01292]
[1649551816612,53.24,42696.24,59.2,0.00029,0.0,0.01298]
[1649551821647,53.24,42695.24,59.2,0.00029,0.0,0.01291]
[1649551826682,53.24,42694.08,59.2,0.00028,0.0,0.01283]
[1649551831717,53.24,42693.96,59.2,0.00028,0.0,0.01263]
[1649551836752,53.24,42694.43,59.2,0.00028,0.0,0.01266]
[1649551841787,53.24,42696.04,59.2,0.00028,0.0,0.01277]
[1649551846822,53.24,42695.72,59.2,0.00028,0.0,0.01275]
[1649551851857,53.24,42700.15,59.2,0.00029,0.0,0.01306]
[1649551856892,53.24,42699.99,59.2,0.00029,0.0,0.01304]
[1649551861927,53.24,42700.2,59.2,0.00029,0.0,0.01306]
[1649551866962,53.24,42700.62,59.2,0.00029,0.0,0.01309]
[1649551871997,53.24,42700.85,59.2,0.00029,0.0,0.0131]
[1649551877033,53.24,42701.78,59.2,0.00029,0.0,0.01317]
[1649551882067,53.24,42700.09,59.2,0.00029,0.0,0.01305]
[1649551887102,53.24,42698.71,59.2,0.00029,0.0,0.01296]
[1649551892138,53.24,42699.79,59.2,0.00028,0.0,0.01284]
[1649551897173,53.24,42699.42,59.2,0.00028,0.0,0.01281]
[1649551902207,53.24,42695.13,59.2,0.00028,0.0,0.01252]
[1649551908144,53.24,42695.39,59.2,0.00028,0.0,0.01254]
[1649551914144,53.24,42695.34,59.2,0.00028,0.0,0.01253]
[1649551920144,53.24,42693.57,59.2,0.00027,0.0,0.01242]
[1649551925370,53.24,42682.12,59.2,0.00026,0.0,0.01168]
[1649551930405,53.24,42683.88,59.2,0.00026,0.0,0.01179]
[1649551936447,53.24,42683.77,59.2,0.00026,0.0,0.01178]
[1649551941483,53.24,42683.68,59.2,0.00026,0.0,0.01177]
[1649551947144,53.24,42683.29,59.2,0.00026,0.0,0.01175]
[1649551952560,53.24,42683.2,59.2,0.00025,0.0,0.01157]
[1649551957595,53.24,42682.94,59.2,0.00025,0.0,0.01155]
[1649551962630,53.24,42681.7,59.2,0.00025,0.0,0.01147]
[1649551967665,53.24,42681.5,59.2,0.00025,0.0,0.01146]
[1649551972700,53.24,42681.7,59.2,0.00025,0.0,0.01147]
[1649551977736,53.24,42680.34,59.2,0.00025,0.0,0.01139]
[1649551982771,53.24,42679.37,59.2,0.00025,0.0,0.01133]
[1649551988813,53.24,42679.4,59.2,0.00025,0.0,0.01133]
[1649551993848,53.24,42676.89,59.2,0.00025,0.0,0.01118]
[1649551998883,53.24,42677.22,59.2,0.00025,0.0,0.0112]
[1649552003918,53.24,42676.31,59.2,0.00025,0.0,0.01114]
[1649552008953,53.24,42673.81,59.2,0.00024,0.0,0.01099]
[1649552013988,53.24,42673.6,59.2,0.00024,0.0,0.01081]
[1649552019025,53.24,42673.06,59.2,0.00024,0.0,0.01078]
[1649552024059,53.24,42673.54,59.2,0.00024,0.0,0.01081]
[1649552029093,53.24,42673.67,59.2,0.00024,0.0,0.01082]
[1649552034143,53.24,42673.33,59.2,0.00024,0.0,0.0108]
[1649552039163,53.24,42673.48,59.2,0.00024,0.0,0.01081]
[1649552045205,53.24,42674.99,59.2,0.00024,0.0,0.01089]
[1649552050240,53.24,42672.88,59.2,0.00024,0.0,0.01077]
[1649552055275,53.24,42671.61,59.2,0.00023,0.0,0.0107]
[1649552060310,53.24,42671.87,59.2,0.00024,0.0,0.01071]
[1649552065345,53.24,42671.75,59.2,0.00024,0.0,0.0107]
[1649552070380,53.24,42672.14,59.2,0.00024,0.0,0.01073]
[1649552075415,53.24,42672.62,59.2,0.00023,0.0,0.01059]
[1649552080450,53.24,42673.08,59.2,0.00023,0.0,0.01061]
[1649552085485,53.24,42671.3,59.2,0.00023,0.0,0.01051]
[1649552090526,53.24,42670.92,59.2,0.00023,0.0,0.01049]
[1649552095561,53.24,42670.94,59.2,0.00023,0.0,0.01049]
[1649552100596,53.24,42671.63,59.2,0.00023,0.0,0.01053]
[1649552105632,53.24,42671.42,59.2,0.00023,0.0,0.01052]
[1649552110666,53.24,42671.14,59.2,0.00023,0.0,0.0105]
[1649552115701,53.24,42670.76,59.2,0.00023,0.0,0.01048]
[1649552120739,53.24,42670.36,59.2,0.00023,0.0,0.01046]
[1649552125771,53.24,42670.98,59.2,0.00023,0.0,0.01049]
[1649552130807,53.24,42669.78,59.2,0.00023,0.0,0.01043]
[1649552136144,53.24,42668.88,59.2,0.00022,0.0,0.01021]
[1649552141883,53.24,42668.66,59.2,0.00022,0.0,0.0102]
[1649552146918,53.24,42666.92,59.2,0.00022,0.0,0.0101]
[1649552151953,53.24,42662.26,59.2,0.00022,0.0,0.00985]
[1649552156993,53.24,42661.6,59.2,0.00021,0.0,0.00981]
[1649552162025,53.24,42662.79,59.2,0.00022,0.0,0.00988]
[1649552167058,53.24,42661.45,59.2,0.00021,0.0,0.00981]
[1649552172143,53.24,42661.06,59.2,0.00021,0.0,0.00979]
[1649552178135,53.24,42661.67,59.2,0.00021,0.0,0.00982]
[1649552183170,53.24,42661.42,59.2,0.00021,0.0,0.0098]
[1649552188206,53.24,42661.15,59.2,0.00021,0.0,0.00979]
[1649552193240,53.24,42660.63,59.2,0.00021,0.0,0.00961]
[1649552199143,53.24,42658.9,59.2,0.00021,0.0,0.00952]
[1649552204318,53.24,42654.66,59.2,0.0002,0.0,0.0093]
[1649552209352,53.24,42651.68,59.2,0.0002,0.0,0.00915]
[1649552214387,53.24,42649.39,59.2,0.0002,0.0,0.00903]
[1649552219422,53.24,42647.82,59.2,0.00019,0.0,0.00895]
[1649552224457,53.24,42646.77,59.2,0.00019,0.0,0.0089]
[1649552229492,53.24,42642.81,59.2,0.00019,0.0,0.00871]
[1649552234527,53.24,42641.17,59.2,0.00019,0.0,0.00863]
[1649552239562,53.24,42640.41,59.2,0.00019,0.0,0.00859]
[1649552244597,53.24,42640.42,59.2,0.00019,0.0,0.00859]
[1649552249632,53.24,42628.83,59.2,0.00017,0.0,0.00806]
[1649552254667,53.24,42626.53,59.2,0.00017,0.0,0.00782]
[1649552259702,53.24,42621.75,59.2,0.00016,0.0,0.00762]
[1649552264737,53.24,42618.87,59.2,0.00016,0.0,0.0075]
[1649552269772,53.24,42620.91,59.2,0.00016,0.0,0.00758]
[1649552274807,53.24,42623.48,59.2,0.00017,0.0,0.00769]
[1649552279842,53.24,42627.88,59.2,0.00017,0.0,0.00788]
[1649552284877,53.24,42628.69,59.2,0.00017,0.0,0.00792]
[1649552289912,53.24,42629.54,59.2,0.00017,0.0,0.00796]
[1649552294948,53.24,42629.4,59.2,0.00017,0.0,0.00795]
[1649552300991,53.24,42628.99,59.2,0.00017,0.0,0.00793]
[1649552306024,53.24,42629.61,59.2,0.00017,0.0,0.00796]
[1649552311066,53.24,42629.67,59.2,0.00017,0.0,0.00783]
[1649552316094,53.24,42628.85,59.2,0.00017,0.0,0.0078]
[1649552321129,53.24,42629.36,59.2,0.00017,0.0,0.00782]
[1649552326164,53.24,42628.45,59.2,0.00017,0.0,0.00778]
[1649552331199,53.24,42628.76,59.2,0.00017,0.0,0.00779]
[1649552336234,53.24,42629.44,59.2,0.00017,0.0,0.00782]
[1649552341271,53.24,42640.89,59.2,0.00018,0.0,0.00834]
[1649552346304,53.24,42644.56,59.2,0.00019,0.0,0.00851]
[1649552352143,53.24,42641.11,59.2,0.00018,0.0,0.00835]
[1649552357382,53.24,42645.43,59.2,0.00019,0.0,0.00855]
[1649552362416,53.24,42647.82,59.2,0.00019,0.0,0.00867]
[1649552367451,53.24,42646.97,59.2,0.00019,0.0,0.00863]
[1649552372487,53.24,42644.25,59.2,0.00018,0.0,0.00836]
[1649552377522,53.24,42643.81,59.2,0.00018,0.0,0.00834]
[1649552384571,53.24,42643.61,59.2,0.00018,0.0,0.00833]
[1649552389606,53.24,42642.5,59.2,0.00018,0.0,0.00828]
[1649552394641,53.24,42642.05,59.2,0.00018,0.0,0.00826]
[1649552400144,53.24,42641.29,59.2,0.00018,0.0,0.00822]
[1649552405718,53.24,42643.68,59.2,0.00018,0.0,0.00833]
[1649552410754,53.24,42644.91,59.2,0.00018,0.0,0.00839]
[1649552415788,53.24,42643.48,59.2,0.00018,0.0,0.00832]
[1649552420823,53.24,42646.34,59.2,0.00018,0.0,0.00846]
[1649552425864,53.24,42646.19,59.2,0.00018,0.0,0.00845]
[1649552430899,53.24,42646.42,59.2,0.00018,0.0,0.00846]
[1649552435934,53.24,42645.41,59.2,0.00018,0.0,0.00828]
[1649552440970,53.24,42647.08,59.2,0.00018,0.0,0.00835]
[1649552446006,53.24,42647.41,59.2,0.00018,0.0,0.00837]
[1649552451040,53.24,42647.52,59.2,0.00018,0.0,0.00837]
[1649552456075,53.24,42648.32,59.2,0.00018,0.0,0.00841]
[1649552461110,53.24,42648.83,59.2,0.00018,0.0,0.00844]
[1649552466144,53.24,42649.42,59.2,0.00018,0.0,0.00846]
[1649552471180,53.24,42649.44,59.2,0.00018,0.0,0.00846]
[1649552476215,53.24,42648.98,59.2,0.00018,0.0,0.00844]
[1649552482257,53.24,42649.0,59.2,0.00018,0.0,0.00844]
[1649552492327,53.24,42649.68,59.2,0.00018,0.0,0.00834]
[1649552497362,53.24,42649.14,59.2,0.00018,0.0,0.00831]
[1649552502397,53.24,42649.1,59.2,0.00018,0.0,0.00831]
[1649552507432,53.24,42649.88,59.2,0.00018,0.0,0.00835]
[1649552512467,53.24,42650.56,59.2,0.00018,0.0,0.00838]
[1649552517502,53.24,42650.47,59.2,0.00018,0.0,0.00838]
[1649552522543,53.24,42650.82,59.2,0.00018,0.0,0.00839]
[1649552527573,53.24,42650.83,59.2,0.00018,0.0,0.00839]
[1649552532608,53.24,42650.88,59.2,0.00018,0.0,0.00839]
[1649552537644,53.24,42644.67,59.2,0.00018,0.0,0.00811]
[1649552542678,53.24,42634.51,59.2,0.00017,0.0,0.00766]
[1649552547713,53.24,42630.83,59.2,0.00016,0.0,0.0075]
[1649552552748,53.24,42630.08,59.2,0.00016,0.0,0.00734]
[1649552557783,53.24,42627.64,59.2,0.00016,0.0,0.00724]
[1649552562818,53.24,42626.53,59.2,0.00016,0.0,0.0072]
[1649552567853,53.24,42619.42,59.2,0.00015,0.0,0.00691]
[1649552572888,53.24,42619.89,59.2,0.00015,0.0,0.00693]
[1649552577925,53.24,42616.36,59.2,0.00015,0.0,0.0068]
[1649552582958,53.24,42616.44,59.2,0.00015,0.0,0.0068]
[1649552587993,53.24,42615.65,59.2,0.00015,0.0,0.00677]
[1649552593033,53.24,42615.88,59.2,0.00015,0.0,0.00678]
[1649552598065,53.24,42615.92,59.2,0.00015,0.0,0.00678]
[1649552603099,53.24,42615.96,59.2,0.00015,0.0,0.00678]
[1649552608135,53.24,42615.62,59.2,0.00015,0.0,0.00677]
[1649552613144,53.24,42616.23,59.2,0.00014,0.0,0.00668]
[1649552618205,53.24,42617.01,59.2,0.00014,0.0,0.00671]
[1649552623240,53.24,42616.92,59.2,0.00014,0.0,0.0067]
[1649552628274,53.24,42617.37,59.2,0.00014,0.0,0.00672]
[1649552633309,53.24,42616.83,59.2,0.00014,0.0,0.0067]
[1649552639351,53.24,42616.52,59.2,0.00014,0.0,0.00669]
[1649552644386,53.24,42621.63,59.2,0.00015,0.0,0.00688]
[1649552649421,53.24,42621.51,59.2,0.00015,0.0,0.00688]
[1649552654456,53.24,42622.41,59.2,0.00015,0.0,0.00691]
[1649552659492,53.24,42622.03,59.2,0.00015,0.0,0.0069]
[1649552664528,53.24,42623.77,59.2,0.00015,0.0,0.00697]
[1649552669561,53.24,42624.53,59.2,0.00015,0.0,0.007]
[1649552674596,53.24,42624.33,59.2,0.00015,0.0,0.00687]
[1649552680638,53.24,42623.98,59.2,0.00015,0.0,0.00686]
[1649552685673,53.24,42623.86,59.2,0.00015,0.0,0.00685]
[1649552690709,53.24,42624.87,59.2,0.00015,0.0,0.00689]
[1649552696750,53.24,42624.98,59.2,0.00015,0.0,0.0069]
[1649552701785,53.24,42624.95,59.2,0.00015,0.0,0.0069]
[1649552706821,53.24,42625.36,59.2,0.00015,0.0,0.00691]
[1649552711855,53.24,42624.66,59.2,0.00015,0.0,0.00689]
[1649552716890,53.24,42624.96,59.2,0.00015,0.0,0.0069]
[1649552721925,53.24,42624.53,59.2,0.00015,0.0,0.00688]
[1649552726960,53.24,42625.24,59.2,0.00015,0.0,0.00691]
[1649552731995,53.24,42625.07,59.2,0.00015,0.0,0.00678]
[1649552737030,53.24,42626.09,59.2,0.00015,0.0,0.00682]
[1649552742066,53.24,42625.27,59.2,0.00015,0.0,0.00679]
[1649552747100,53.24,42625.71,59.2,0.00015,0.0,0.00681]
[1649552752135,53.24,42626.11,59.2,0.00015,0.0,0.00683]
[1649552757144,53.24,42626.35,59.2,0.00015,0.0,0.00683]
[1649552762205,53.24,42625.27,59.2,0.00015,0.0,0.00679]
[1649552767240,53.24,42625.53,59.2,0.00015,0.0,0.0068]
[1649552772275,53.24,42626.48,59.2,0.00015,0.0,0.00684]
[1649552777313,53.24,42626.35,59.2,0.00015,0.0,0.00683]
[1649552782345,53.24,42625.97,59.2,0.00015,0.0,0.00682]
[1649552787380,53.24,42625.71,59.2,0.00015,0.0,0.00681]
[1649552792415,53.24,42625.31,59.2,0.00014,0.0,0.00668]
[1649552797450,53.24,42625.06,59.2,0.00014,0.0,0.00667]
[1649552802485,53.24,42624.7,59.2,0.00014,0.0,0.00666]
[1649552807520,53.24,42626.25,59.2,0.00015,0.0,0.00671]
[1649552812555,53.24,42626.42,59.2,0.00015,0.0,0.00672]
[1649552817591,53.24,42626.04,59.2,0.00015,0.0,0.00671]
[1649552823143,53.24,42626.47,59.2,0.00015,0.0,0.00672]
[1649552828667,53.24,42626.3,59.2,0.00015,0.0,0.00672]
[1649552833702,53.24,42626.16,59.2,0.00015,0.0,0.00671]
[1649552838740,53.24,42626.06,59.2,0.00015,0.0,0.00671]
[1649552843772,53.24,42626.43,59.2,0.00015,0.0,0.00672]
[1649552848807,53.24,42626.24,59.2,0.00015,0.0,0.00671]
[1649552853842,53.24,42625.33,59.2,0.00014,0.0,0.00657]
[1649552858878,53.24,42625.39,59.2,0.00014,0.0,0.00657]
[1649552863912,53.24,42625.94,59.2,0.00014,0.0,0.00659]
[1649552868948,53.24,42625.54,59.2,0.00014,0.0,0.00657]
[1649552873982,53.24,42625.65,59.2,0.00014,0.0,0.00658]
[1649552879017,53.24,42620.3,59.2,0.00014,0.0,0.00638]
[1649552884052,53.24,42623.42,59.2,0.00014,0.0,0.00649]
[1649552889144,53.24,42623.66,59.2,0.00014,0.0,0.0065]
[1649552895129,53.24,42623.8,59.2,0.00014,0.0,0.00651]
[1649552900164,53.24,42628.39,59.2,0.00014,0.0,0.00668]
[1649552905199,53.24,42628.07,59.2,0.00014,0.0,0.00667]
[1649552910236,53.24,42628.16,59.2,0.00014,0.0,0.00667]
[1649552915269,53.24,42628.11,59.2,0.00014,0.0,0.00656]
[1649552920304,53.24,42628.52,59.2,0.00014,0.0,0.00657]
[1649552925339,53.24,42627.98,59.2,0.00014,0.0,0.00655]
[1649552930376,53.24,42627.17,59.2,0.00014,0.0,0.00652]
[1649552937144,53.24,42625.82,59.2,0.00014,0.0,0.00647]
[1649552942462,53.24,42626.57,59.2,0.00014,0.0,0.0065]
[1649552947497,53.24,42626.7,59.2,0.00014,0.0,0.0065]
[1649552952533,53.24,42627.2,59.2,0.00014,0.0,0.00652]
[1649552957567,53.24,42627.71,59.2,0.00014,0.0,0.00654]
[1649552962603,53.24,42627.3,59.2,0.00014,0.0,0.00653]
[1649552967637,53.24,42626.94,59.2,0.00014,0.0,0.00651]
[1649552972672,53.24,42627.13,59.2,0.00014,0.0,0.00641]
[1649552977708,53.24,42626.91,59.2,0.00014,0.0,0.0064]
[1649552982743,53.24,42627.0,59.2,0.00014,0.0,0.0064]
[1649552987778,53.24,42627.15,59.2,0.00014,0.0,0.00641]
[1649552993819,53.24,42627.98,59.2,0.00014,0.0,0.00644]
[1649552998854,53.24,42625.35,59.2,0.00014,0.0,0.00634]
[1649553003890,53.24,42624.32,59.2,0.00014,0.0,0.0063]
[1649553008924,53.24,42624.38,59.2,0.00014,0.0,0.00631]
[1649553015143,53.24,42627.67,59.2,0.00014,0.0,0.00643]
[1649553021008,53.24,42627.88,59.2,0.00014,0.0,0.00644]
[1649553026043,53.24,42628.06,59.2,0.00014,0.0,0.00644]
[1649553031078,53.24,42628.44,59.2,0.00014,0.0,0.00634]
[1649553036144,53.24,42628.49,59.2,0.00014,0.0,0.00635]
[1649553041148,53.24,42629.46,59.2,0.00014,0.0,0.00638]
[1649553046183,53.24,42634.03,59.2,0.00014,0.0,0.00655]
[1649553051218,53.24,42631.43,59.2,0.00014,0.0,0.00645]
[1649553056253,53.24,42631.45,59.2,0.00014,0.0,0.00646]
[1649553061288,53.24,42631.65,59.2,0.00014,0.0,0.00646]
[1649553066325,53.24,42633.86,59.2,0.00014,0.0,0.00655]
[1649553071358,53.24,42639.96,59.2,0.00015,0.0,0.00678]
[1649553076393,53.24,42637.28,59.2,0.00015,0.0,0.00668]
[1649553081429,53.24,42636.84,59.2,0.00014,0.0,0.00666]
[1649553086463,53.24,42639.08,59.2,0.00015,0.0,0.00674]
[1649553091498,53.24,42639.27,59.2,0.00014,0.0,0.00664]
[1649553096534,53.24,42639.79,59.2,0.00014,0.0,0.00666]
[1649553101574,53.24,42639.97,59.2,0.00014,0.0,0.00666]
[1649553106609,53.24,42639.25,59.2,0.00014,0.0,0.00664]
[1649553111644,53.24,42639.35,59.2,0.00014,0.0,0.00664]
[1649553116682,53.24,42639.43,59.2,0.00014,0.0,0.00664]
[1649553121721,53.24,42641.31,59.2,0.00015,0.0,0.00671]
[1649553126751,53.24,42642.15,59.2,0.00015,0.0,0.00675]
[1649553131784,53.24,42641.94,59.2,0.00015,0.0,0.00674]
[1649553136819,53.24,42644.85,59.2,0.00015,0.0,0.00685]
[1649553141854,53.24,42642.39,59.2,0.00015,0.0,0.00676]
[1649553146893,53.24,42643.6,59.2,0.00015,0.0,0.0068]
[1649553151924,53.24,42644.93,59.2,0.00015,0.0,0.00674]
[1649553156959,53.24,42646.73,59.2,0.00015,0.0,0.00681]
[1649553161995,53.24,42643.95,59.2,0.00015,0.0,0.0067]
[1649553168036,53.24,42644.28,59.2,0.00015,0.0,0.00671]
[1649553173071,53.24,42644.17,59.2,0.00015,0.0,0.00671]
[1649553178106,53.24,42645.24,59.2,0.00015,0.0,0.00675]
[1649553183143,53.24,42650.0,59.2,0.00015,0.0,0.00694]
[1649553188176,53.24,42650.45,59.2,0.00015,0.0,0.00695]
[1649553193211,53.24,42650.27,59.2,0.00015,0.0,0.00695]
[1649553198246,53.24,42651.03,59.2,0.00015,0.0,0.00698]
[1649553203281,53.24,42651.29,59.2,0.00015,0.0,0.00699]
[1649553208316,53.24,42657.36,59.2,0.00016,0.0,0.00724]
[1649553213351,53.24,42661.01,59.2,0.00016,0.0,0.00726]
[1649553218387,53.24,42657.36,59.2,0.00016,0.0,0.00711]
[1649553223421,53.24,42659.31,59.2,0.00016,0.0,0.00719]
[1649553228456,53.24,42659.32,59.2,0.00016,0.0,0.00719]
[1649553233491,53.24,42659.86,59.2,0.00016,0.0,0.00721]
[1649553238526,53.24,42660.35,59.2,0.00016,0.0,0.00723]
[1649553243561,53.24,42661.86,59.2,0.00016,0.0,0.0073]
[1649553249144,53.24,42662.08,59.2,0.00016,0.0,0.00731]
[1649553254638,53.24,42663.48,59.2,0.00016,0.0,0.00737]
[1649553259673,53.24,42664.09,59.2,0.00016,0.0,0.00739]
[1649553264708,53.24,42666.5,59.2,0.00016,0.0,0.00749]
[1649553269744,53.24,42667.66,59.2,0.00017,0.0,0.00754]
[1649553274778,53.24,42665.45,59.2,0.00016,0.0,0.00732]
[1649553279814,53.24,42667.2,59.2,0.00016,0.0,0.0074]
[1649553284848,53.24,42666.24,59.2,0.00016,0.0,0.00736]
[1649553289883,53.24,42666.84,59.2,0.00016,0.0,0.00738]
[1649553294918,53.24,42665.54,59.2,0.00016,0.0,0.00733]
[1649553299953,53.24,42665.73,59.2,0.00016,0.0,0.00733]
[1649553304988,53.24,42667.25,59.2,0.00016,0.0,0.0074]
[1649553310023,53.24,42667.7,59.2,0.00016,0.0,0.00742]
[1649553315058,53.24,42667.45,59.2,0.00016,0.0,0.00741]
[1649553320093,53.24,42668.6,59.2,0.00016,0.0,0.00746]
[1649553325130,53.24,42668.73,59.2,0.00016,0.0,0.00746]
[1649553330144,53.24,42667.51,59.2,0.00016,0.0,0.00741]
[1649553335201,53.24,42668.76,59.2,0.00016,0.0,0.00733]
[1649553340233,53.24,42669.3,59.2,0.00016,0.0,0.00736]
[1649553345268,53.24,42669.11,59.2,0.00016,0.0,0.00735]
[1649553350303,53.24,42670.55,59.2,0.00016,0.0,0.00741]
[1649553356348,53.24,42671.1,59.2,0.00016,0.0,0.00743]
[1649553361382,53.24,42670.68,59.2,0.00016,0.0,0.00742]
[1649553366415,53.24,42670.92,59.2,0.00016,0.0,0.00743]
[1649553371450,53.24,42671.34,59.2,0.00016,0.0,0.00744]
[1649553376485,53.24,42671.48,59.2,0.00016,0.0,0.00745]
[1649553382527,53.24,42671.85,59.2,0.00016,0.0,0.00746]
[1649553387562,53.24,42671.49,59.2,0.00016,0.0,0.00745]
[1649553392597,53.24,42671.74,59.2,0.00016,0.0,0.00733]
[1649553397632,53.24,42671.52,59.2,0.00016,0.0,0.00732]
[1649553402667,53.24,42672.66,59.2,0.00016,0.0,0.00737]
[1649553407702,53.24,42672.71,59.2,0.00016,0.0,0.00737]
[1649553412737,53.24,42673.32,59.2,0.00016,0.0,0.0074]
[1649553417772,53.24,42674.3,59.2,0.00016,0.0,0.00744]
[1649553422807,53.24,42681.59,59.2,0.00017,0.0,0.00776]
[1649553427842,53.24,42689.46,59.2,0.00018,0.0,0.00811]
[1649553432877,53.24,42690.12,59.2,0.00018,0.0,0.00814]
[1649553437916,53.24,42691.45,59.2,0.00018,0.0,0.00821]
[1649553442949,53.24,42691.61,59.2,0.00018,0.0,0.00821]
[1649553447984,53.24,42689.54,59.2,0.00018,0.0,0.00812]
[1649553453020,53.24,42691.94,59.2,0.00018,0.0,0.00809]
[1649553458056,53.24,42690.55,59.2,0.00018,0.0,0.00803]
[1649553463089,53.24,42691.19,59.2,0.00018,0.0,0.00806]
[1649553468125,53.24,42690.76,59.2,0.00018,0.0,0.00804]
[1649553473159,53.24,42690.96,59.2,0.00018,0.0,0.00804]
[1649553478194,53.24,42690.51,59.2,0.00018,0.0,0.00802]
[1649553483229,53.24,42696.24,59.2,0.00018,0.0,0.00829]
[1649553488264,53.24,42698.65,59.2,0.00019,0.0,0.0084]
[1649553493299,53.24,42698.25,59.2,0.00019,0.0,0.00839]
[1649553498336,53.24,42694.07,59.2,0.00018,0.0,0.00819]
[1649553503369,53.24,42686.68,59.2,0.00017,0.0,0.00785]
[1649553508406,53.24,42687.01,59.2,0.00017,0.0,0.00787]
[1649553513439,53.24,42688.81,59.2,0.00017,0.0,0.00781]
[1649553518474,53.24,42688.65,59.2,0.00017,0.0,0.0078]
[1649553523509,53.24,42689.1,59.2,0.00017,0.0,0.00782]
[1649553528544,53.24,42688.64,59.2,0.00017,0.0,0.0078]
[1649553533580,53.24,42688.4,59.2,0.00017,0.0,0.00779]
[1649553538614,53.24,42689.22,59.2,0.00017,0.0,0.00783]
[1649553543649,53.24,42689.36,59.2,0.00017,0.0,0.00784]
[1649553548684,53.24,42689.96,59.2,0.00017,0.0,0.00786]
[1649553553719,53.24,42692.48,59.2,0.00018,0.0,0.00798]
[1649553558754,53.24,42693.6,59.2,0.00018,0.0,0.00803]
[1649553563789,53.24,42694.13,59.2,0.00018,0.0,0.00805]
[1649553568824,53.24,42693.61,59.2,0.00018,0.0,0.00803]
[1649553573859,53.24,42694.79,59.2,0.00018,0.0,0.00794]
[1649553578894,53.24,42694.7,59.2,0.00018,0.0,0.00794]
[1649553583929,53.24,42694.81,59.2,0.00018,0.0,0.00795]
[1649553588965,53.24,42693.97,59.2,0.00018,0.0,0.00791]
[1649553593999,53.24,42693.4,59.2,0.00018,0.0,0.00788]
[1649553599034,53.24,42689.04,59.2,0.00017,0.0,0.00769]
[1649553604069,53.24,42693.65,59.2,0.00018,0.0,0.00789]
[1649553609107,53.24,42690.79,59.2,0.00017,0.0,0.00776]
[1649553614142,53.24,42692.68,59.2,0.00017,0.0,0.00785]
[1649553619177,53.24,42695.81,59.2,0.00018,0.0,0.00799]
[1649553624212,53.24,42696.11,59.2,0.00018,0.0,0.008]
[1649553629247,53.24,42693.8,59.2,0.00018,0.0,0.0079]
[1649553634282,53.24,42694.44,59.2,0.00017,0.0,0.00779]
[1649553639317,53.24,42696.28,59.2,0.00018,0.0,0.00787]
[1649553644353,53.24,42696.02,59.2,0.00017,0.0,0.00786]
[1649553649387,53.24,42694.35,59.2,0.00017,0.0,0.00779]
[1649553654422,53.24,42699.86,59.2,0.00018,0.0,0.00804]
[1649553659457,53.24,42699.65,59.2,0.00018,0.0,0.00803]
[1649553664492,53.24,42699.97,59.2,0.00018,0.0,0.00804]
[1649553669527,53.24,42701.0,59.2,0.00018,0.0,0.00809]
[1649553674562,53.24,42701.48,59.2,0.00018,0.0,0.00811]
[1649553681144,53.24,42701.35,59.2,0.00018,0.0,0.00811]
[1649553686646,53.24,42701.09,59.2,0.00018,0.0,0.00809]
[1649553691681,53.24,42704.55,59.2,0.00018,0.0,0.00811]
[1649553696716,53.24,42705.81,59.2,0.00018,0.0,0.00817]
[1649553701751,53.24,42705.67,59.2,0.00018,0.0,0.00817]
[1649553706786,53.24,42704.38,59.2,0.00018,0.0,0.00811]
[1649553711821,53.24,42706.28,59.2,0.00018,0.0,0.0082]
[1649553717144,53.24,42706.72,59.2,0.00018,0.0,0.00822]
[1649553722898,53.24,42706.82,59.2,0.00018,0.0,0.00822]
[1649553727933,53.24,42706.07,59.2,0.00018,0.0,0.00819]
[1649553732968,53.24,42706.13,59.2,0.00018,0.0,0.00819]
[1649553738004,53.24,42706.9,59.2,0.00018,0.0,0.00822]
[1649553743038,53.24,42706.81,59.2,0.00018,0.0,0.00822]
[1649553748073,53.24,42707.0,59.2,0.00018,0.0,0.00823]
[1649553753108,53.24,42707.21,59.2,0.00018,0.0,0.0081]
[1649553758143,53.24,42707.51,59.2,0.00018,0.0,0.00811]
[1649553763178,53.24,42707.45,59.2,0.00018,0.0,0.00811]
[1649553768213,53.24,42708.29,59.2,0.00018,0.0,0.00815]
[1649553773248,53.24,42708.69,59.2,0.00018,0.0,0.00817]
[1649553778283,53.24,42710.99,59.2,0.00019,0.0,0.00828]
[1649553783318,53.24,42711.54,59.2,0.00019,0.0,0.0083]
[1649553788353,53.24,42712.9,59.2,0.00019,0.0,0.00837]
[1649553793388,53.24,42713.17,59.2,0.00019,0.0,0.00838]
[1649553799431,53.24,42713.95,59.2,0.00019,0.0,0.00842]
[1649553804465,53.24,42712.55,59.2,0.00019,0.0,0.00835]
[1649553809500,53.24,42714.02,59.2,0.00019,0.0,0.00842]
[1649553814535,53.24,42714.35,59.2,0.00019,0.0,0.00829]
[1649553819572,53.24,42717.0,59.2,0.00019,0.0,0.00842]
[1649553824605,53.24,42717.76,59.2,0.00019,0.0,0.00845]
[1649553829640,53.24,42717.14,59.2,0.00019,0.0,0.00842]
[1649553834675,53.24,42716.66,59.2,0.00019,0.0,0.0084]
[1649553839710,53.24,42718.46,59.2,0.00019,0.0,0.00849]
[1649553844746,53.24,42718.66,59.2,0.00019,0.0,0.0085]
[1649553850788,53.24,42719.07,59.2,0.00019,0.0,0.00852]
[1649553855823,53.24,42717.03,59.2,0.00019,0.0,0.00842]
[1649553860858,53.24,42718.65,59.2,0.00019,0.0,0.0085]
[1649553865894,53.24,42718.81,59.2,0.00019,0.0,0.00851]
[1649553870928,53.24,42717.06,59.2,0.00019,0.0,0.00842]
[1649553875963,53.24,42702.77,59.2,0.00017,0.0,0.00762]
[1649553880998,53.24,42701.4,59.2,0.00017,0.0,0.00756]
[1649553886034,53.24,42705.62,59.2,0.00017,0.0,0.00775]
[1649553891068,53.24,42707.18,59.2,0.00017,0.0,0.00782]
[1649553896103,53.24,42707.96,59.2,0.00018,0.0,0.00785]
[1649553901138,53.24,42708.06,59.2,0.00018,0.0,0.00786]
[1649553906144,53.24,42705.57,59.2,0.00017,0.0,0.00775]
[1649553911208,53.24,42704.21,59.2,0.00017,0.0,0.00769]
[1649553916243,53.24,42703.51,59.2,0.00017,0.0,0.00766]
[1649553921278,53.24,42704.37,59.2,0.00017,0.0,0.00769]
[1649553926313,53.24,42703.51,59.2,0.00017,0.0,0.00766]
[1649553931348,53.24,42706.12,59.2,0.00017,0.0,0.00764]
[1649553936383,53.24,42705.15,59.2,0.00017,0.0,0.00759]
[1649553942143,53.24,42705.56,59.2,0.00017,0.0,0.00761]
[1649553948143,53.24,42705.61,59.2,0.00017,0.0,0.00761]
[1649553953502,53.24,42703.87,59.2,0.00017,0.0,0.00754]
[1649553959544,53.24,42705.31,59.2,0.00017,0.0,0.0076]
[1649553964580,53.24,42704.9,59.2,0.00017,0.0,0.00758]
[1649553969614,53.24,42705.16,59.2,0.00017,0.0,0.00759]
[1649553975144,53.24,42704.95,59.2,0.00017,0.0,0.00758]
[1649553981143,53.24,42705.24,59.2,0.00017,0.0,0.0076]
[1649553987144,53.24,42705.43,59.2,0.00017,0.0,0.00761]
[1649553992775,53.24,42705.47,59.2,0.00017,0.0,0.00747]
[1649553997811,53.24,42706.96,59.2,0.00017,0.0,0.00754]
[1649554002850,53.24,42706.64,59.2,0.00017,0.0,0.00753]
[1649554007885,53.24,42707.11,59.2,0.00017,0.0,0.00755]
[1649554012920,53.24,42707.31,59.2,0.00017,0.0,0.00755]
[1649554017955,53.24,42706.56,59.2,0.00017,0.0,0.00752]
[1649554022990,53.24,42707.23,59.2,0.00017,0.0,0.00755]
[1649554028025,53.24,42707.83,59.2,0.00017,0.0,0.00758]
[1649554033060,53.24,42708.68,59.2,0.00017,0.0,0.00761]
[1649554038097,53.24,42708.83,59.2,0.00017,0.0,0.00762]
[1649554043130,53.24,42709.69,59.2,0.00017,0.0,0.00766]
[1649554050143,53.24,42711.35,59.2,0.00017,0.0,0.00773]
[1649554055215,53.24,42715.53,59.2,0.00017,0.0,0.00778]
[1649554060249,53.24,42718.07,59.2,0.00018,0.0,0.0079]
[1649554065284,53.24,42718.81,59.2,0.00018,0.0,0.00793]
[1649554070319,53.24,42718.31,59.2,0.00018,0.0,0.00791]
[1649554075354,53.24,42718.63,59.2,0.00018,0.0,0.00792]
[1649554080389,53.24,42718.45,59.2,0.00018,0.0,0.00792]
[1649554085424,53.24,42718.91,59.2,0.00018,0.0,0.00794]
[1649554090459,53.24,42720.03,59.2,0.00018,0.0,0.00799]
[1649554095495,53.24,42725.38,59.2,0.00019,0.0,0.00824]
[1649554100529,53.24,42726.34,59.2,0.00019,0.0,0.00828]
[1649554105564,53.24,42726.09,59.2,0.00019,0.0,0.00827]
[1649554110599,53.24,42732.53,59.2,0.00019,0.0,0.00858]
[1649554115636,53.24,42735.55,59.2,0.00019,0.0,0.00858]
[1649554120671,53.24,42735.46,59.2,0.00019,0.0,0.00858]
[1649554125706,53.24,42735.67,59.2,0.00019,0.0,0.00859]
[1649554130741,53.24,42736.59,59.2,0.0002,0.0,0.00863]
[1649554135776,53.24,42737.04,59.2,0.0002,0.0,0.00866]
[1649554140811,53.24,42736.96,59.2,0.0002,0.0,0.00865]
[1649554145846,53.24,42737.18,59.2,0.0002,0.0,0.00866]
[1649554150881,53.24,42737.99,59.2,0.0002,0.0,0.0087]
[1649554155916,53.24,42737.4,59.2,0.0002,0.0,0.00867]
[1649554160951,53.24,42737.78,59.2,0.0002,0.0,0.00869]
[1649554167144,53.24,42737.57,59.2,0.0002,0.0,0.00868]
[1649554173035,53.24,42737.34,59.2,0.00019,0.0,0.00852]
[1649554179081,53.24,42737.31,59.2,0.00019,0.0,0.00852]
[1649554184112,53.24,42737.64,59.2,0.00019,0.0,0.00854]
[1649554189147,53.24,42736.59,59.2,0.00019,0.0,0.00848]
[1649554194182,53.24,42737.65,59.2,0.00019,0.0,0.00854]
[1649554199217,53.24,42737.59,59.2,0.00019,0.0,0.00853]
[1649554204256,53.24,42737.4,59.2,0.00019,0.0,0.00852]
[1649554209287,53.24,42735.41,59.2,0.00019,0.0,0.00843]
[1649554214322,53.24,42736.18,59.2,0.00019,0.0,0.00847]
[1649554219366,53.24,42736.83,59.2,0.00019,0.0,0.0085]
[1649554224393,53.24,42737.16,59.2,0.00019,0.0,0.00851]
[1649554229428,53.24,42737.44,59.2,0.00019,0.0,0.00853]
[1649554234462,53.24,42737.25,59.2,0.00019,0.0,0.00837]
[1649554239497,53.24,42736.74,59.2,0.00019,0.0,0.00834]
[1649554244532,53.24,42737.45,59.2,0.00019,0.0,0.00838]
[1649554249568,53.24,42737.65,59.2,0.00019,0.0,0.00839]
[1649554254602,53.24,42736.95,59.2,0.00019,0.0,0.00835]
[1649554260143,53.24,42737.18,59.2,0.00019,0.0,0.00837]
[1649554266144,53.24,42737.08,59.2,0.00019,0.0,0.00836]
[1649554272143,53.24,42737.05,59.2,0.00019,0.0,0.00836]
[1649554277764,53.24,42737.08,59.2,0.00019,0.0,0.00836]
[1649554283811,53.24,42736.94,59.2,0.00019,0.0,0.00835]
[1649554289853,53.24,42736.32,59.2,0.00019,0.0,0.00832]
[1649554295895,53.24,42736.29,59.2,0.00018,0.0,0.00818]
[1649554300930,53.24,42735.89,59.2,0.00018,0.0,0.00816]
[1649554305965,53.24,42735.82,59.2,0.00018,0.0,0.00816]
[1649554311000,53.24,42735.63,59.2,0.00018,0.0,0.00815]
[1649554316035,53.24,42735.78,59.2,0.00018,0.0,0.00815]
[1649554321071,53.24,42733.93,59.2,0.00018,0.0,0.00807]
[1649554326105,53.24,42729.66,59.2,0.00018,0.0,0.00787]
[1649554331140,53.24,42730.59,59.2,0.00018,0.0,0.00791]
[1649554336175,53.24,42729.7,59.2,0.00018,0.0,0.00787]
[1649554341210,53.24,42729.52,59.2,0.00018,0.0,0.00786]
[1649554346245,53.24,42729.84,59.2,0.00018,0.0,0.00788]
[1649554351281,53.24,42727.08,59.2,0.00017,0.0,0.00761]
[1649554356316,53.24,42725.19,59.2,0.00017,0.0,0.00753]
[1649554361350,53.24,42725.53,59.2,0.00017,0.0,0.00755]
[1649554366385,53.24,42725.29,59.2,0.00017,0.0,0.00754]
[1649554371420,53.24,42723.81,59.2,0.00017,0.0,0.00747]
[1649554376456,53.24,42726.05,59.2,0.00017,0.0,0.00757]
[1649554381490,53.24,42724.13,59.2,0.00017,0.0,0.00749]
[1649554386529,53.24,42725.5,59.2,0.00017,0.0,0.00755]
[1649554391561,53.24,42725.19,59.2,0.00017,0.0,0.00753]
[1649554396596,53.24,42725.55,59.2,0.00017,0.0,0.00755]
[1649554401630,53.24,42724.54,59.2,0.00017,0.0,0.0075]
[1649554406665,53.24,42725.13,59.2,0.00017,0.0,0.00753]
[1649554411701,53.24,42724.95,59.2,0.00017,0.0,0.00739]
[1649554416735,53.24,42724.97,59.2,0.00017,0.0,0.00739]
[1649554421771,53.24,42724.76,59.2,0.00017,0.0,0.00738]
[1649554426805,53.24,42726.55,59.2,0.00017,0.0,0.00746]
[1649554431841,53.24,42726.54,59.2,0.00017,0.0,0.00746]
[1649554436876,53.24,42726.26,59.2,0.00017,0.0,0.00744]
[1649554441910,53.24,42726.11,59.2,0.00017,0.0,0.00744]
[1649554446945,53.24,42726.43,59.2,0.00017,0.0,0.00745]
[1649554451985,53.24,42725.48,59.2,0.00017,0.0,0.00741]
[1649554457020,53.24,42725.06,59.2,0.00017,0.0,0.00739]
[1649554462055,53.24,42724.41,59.2,0.00017,0.0,0.00736]
[1649554467091,53.24,42728.57,59.2,0.00017,0.0,0.00754]
[1649554472126,53.24,42724.58,59.2,0.00016,0.0,0.00724]
[1649554477161,53.24,42725.03,59.2,0.00016,0.0,0.00726]
[1649554482196,53.24,42725.97,59.2,0.00016,0.0,0.0073]
[1649554487236,53.24,42738.05,59.2,0.00018,0.0,0.00783]
[1649554492269,53.24,42758.13,59.2,0.0002,0.0,0.0088]
[1649554497303,53.24,42759.32,59.2,0.0002,0.0,0.00886]
[1649554502337,53.24,42759.63,59.2,0.0002,0.0,0.00887]
[1649554507372,53.24,42759.76,59.2,0.0002,0.0,0.00888]
[1649554512409,53.24,42758.16,59.2,0.0002,0.0,0.0088]
[1649554517442,53.24,42759.3,59.2,0.0002,0.0,0.00886]
[1649554522477,53.24,42759.92,59.2,0.0002,0.0,0.00889]
[1649554527512,53.24,42759.55,59.2,0.0002,0.0,0.00887]
[1649554532547,53.24,42762.09,59.2,0.0002,0.0,0.00884]
[1649554537582,53.24,42766.06,59.2,0.00021,0.0,0.00905]
[1649554542617,53.24,42765.78,59.2,0.00021,0.0,0.00903]
[1649554547653,53.24,42764.93,59.2,0.00021,0.0,0.00899]
[1649554552687,53.24,42767.86,59.2,0.00021,0.0,0.00914]
[1649554557722,53.24,42766.81,59.2,0.00021,0.0,0.00909]
[1649554562757,53.24,42767.47,59.2,0.00021,0.0,0.00912]
[1649554567793,53.24,42768.1,59.2,0.00021,0.0,0.00916]
[1649554572827,53.24,42768.15,59.2,0.00021,0.0,0.00916]
[1649554577863,53.24,42769.21,59.2,0.00021,0.0,0.00921]
[1649554582897,53.24,42767.98,59.2,0.00021,0.0,0.00915]
[1649554587935,53.24,42770.46,59.2,0.00021,0.0,0.00928]
[1649554592969,53.24,42775.46,59.2,0.00022,0.0,0.00938]
[1649554598002,53.24,42774.51,59.2,0.00021,0.0,0.00933]
[1649554603038,53.24,42776.16,59.2,0.00022,0.0,0.00942]
[1649554608072,53.24,42777.31,59.2,0.00022,0.0,0.00949]
[1649554613109,53.24,42781.63,59.2,0.00022,0.0,0.00972]
[1649554618147,53.24,42785.47,59.2,0.00023,0.0,0.00994]
[1649554623178,53.24,42784.85,59.2,0.00023,0.0,0.0099]
[1649554628213,53.24,42785.93,59.2,0.00023,0.0,0.00997]
[1649554633249,53.24,42790.92,59.2,0.00024,0.0,0.01025]
[1649554638283,53.24,42791.43,59.2,0.00024,0.0,0.01028]
[1649554643321,53.24,42790.75,59.2,0.00024,0.0,0.01024]
[1649554648353,53.24,42788.88,59.2,0.00023,0.0,0.01014]
[1649554653388,53.24,42787.1,59.2,0.00023,0.0,0.00986]
[1649554658423,53.24,42788.15,59.2,0.00023,0.0,0.00992]
[1649554663458,53.24,42786.5,59.2,0.00023,0.0,0.00983]
[1649554668493,53.24,42787.33,59.2,0.00023,0.0,0.00987]
[1649554673529,53.24,42786.61,59.2,0.00023,0.0,0.00983]
[1649554678563,53.24,42787.62,59.2,0.00023,0.0,0.00989]
[1649554683598,53.24,42788.09,59.2,0.00023,0.0,0.00992]
[1649554688633,53.24,42787.82,59.2,0.00023,0.0,0.0099]
[1649554693668,53.24,42787.88,59.2,0.00023,0.0,0.0099]
[1649554698705,53.24,42784.67,59.2,0.00022,0.0,0.00972]
[1649554703738,53.24,42787.53,59.2,0.00023,0.0,0.00988]
[1649554708773,53.24,42786.68,59.2,0.00023,0.0,0.00984]
[1649554713808,53.24,42786.49,59.2,0.00022,0.0,0.00965]
[1649554718843,53.24,42787.14,59.2,0.00022,0.0,0.00969]
[1649554725144,53.24,42787.16,59.2,0.00022,0.0,0.00969]
[1649554730927,53.24,42786.15,59.2,0.00022,0.0,0.00964]
[1649554735962,53.24,42785.09,59.2,0.00022,0.0,0.00958]
[1649554740997,53.24,42784.93,59.2,0.00022,0.0,0.00957]
[1649554746032,53.24,42786.21,59.2,0.00022,0.0,0.00964]
[1649554751067,53.24,42785.12,59.2,0.00022,0.0,0.00958]
[1649554756102,53.24,42785.95,59.2,0.00022,0.0,0.00962]
[1649554761137,53.24,42784.54,59.2,0.00022,0.0,0.00955]
[1649554766172,53.24,42784.35,59.2,0.00022,0.0,0.00954]
[1649554771207,53.24,42783.96,59.2,0.00022,0.0,0.00935]
[1649554776243,53.24,42784.68,59.2,0.00022,0.0,0.00939]
[1649554781277,53.24,42785.94,59.2,0.00022,0.0,0.00946]
[1649554786312,53.24,42783.22,59.2,0.00021,0.0,0.00931]
[1649554791348,53.24,42777.5,59.2,0.00021,0.0,0.00901]
[1649554796383,53.24,42769.64,59.2,0.0002,0.0,0.0086]
[1649554801418,53.24,42761.83,59.2,0.00019,0.0,0.00822]
[1649554806455,53.24,42761.89,59.2,0.00019,0.0,0.00822]
[1649554811488,53.24,42760.58,59.2,0.00019,0.0,0.00816]
[1649554816524,53.24,42760.05,59.2,0.00019,0.0,0.00814]
[1649554821562,53.24,42759.49,59.2,0.00019,0.0,0.00811]
[1649554826593,53.24,42758.7,59.2,0.00018,0.0,0.00807]
[1649554831628,53.24,42759.24,59.2,0.00018,0.0,0.00795]
[1649554836663,53.24,42759.64,59.2,0.00018,0.0,0.00797]
[1649554841698,53.24,42760.18,59.2,0.00018,0.0,0.008]
[1649554846733,53.24,42760.86,59.2,0.00018,0.0,0.00803]
[1649554851768,53.24,42760.86,59.2,0.00018,0.0,0.00803]
[1649554856803,53.24,42761.03,59.2,0.00018,0.0,0.00804]
[1649554861838,53.24,42760.7,59.2,0.00018,0.0,0.00802]
[1649554866873,53.24,42761.25,59.2,0.00018,0.0,0.00805]
[1649554871908,53.24,42761.03,59.2,0.00018,0.0,0.00804]
[1649554876943,53.24,42761.03,59.2,0.00018,0.0,0.00804]
[1649554881978,53.24,42760.98,59.2,0.00018,0.0,0.00803]
[1649554887013,53.24,42760.55,59.2,0.00018,0.0,0.00801]
[1649554892048,53.24,42760.83,59.2,0.00018,0.0,0.00788]
[1649554897083,53.24,42761.06,59.2,0.00018,0.0,0.00789]
[1649554902118,53.24,42761.0,59.2,0.00018,0.0,0.00789]
[1649554907154,53.24,42761.03,59.2,0.00018,0.0,0.00789]
[1649554914143,53.24,42760.53,59.2,0.00018,0.0,0.00787]
[1649554919237,53.24,42760.66,59.2,0.00018,0.0,0.00788]
[1649554924272,53.24,42760.59,59.2,0.00018,0.0,0.00787]
[1649554929307,53.24,42760.63,59.2,0.00018,0.0,0.00787]
[1649554934344,53.24,42767.1,59.2,0.00019,0.0,0.00818]
[1649554939378,53.24,42770.04,59.2,0.00019,0.0,0.00832]
[1649554944412,53.24,42779.97,59.2,0.0002,0.0,0.00882]
[1649554949447,53.24,42781.07,59.2,0.0002,0.0,0.00887]
[1649554954483,53.24,42781.49,59.2,0.0002,0.0,0.00874]
[1649554960525,53.24,42781.79,59.2,0.0002,0.0,0.00875]
[1649554965560,53.24,42781.86,59.2,0.0002,0.0,0.00875]
[1649554970596,53.24,42781.96,59.2,0.0002,0.0,0.00876]
[1649554975630,53.24,42782.3,59.2,0.0002,0.0,0.00878]
[1649554980666,53.24,42782.43,59.2,0.0002,0.0,0.00878]
[1649554985700,53.24,42781.56,59.2,0.0002,0.0,0.00874]
[1649554990735,53.24,42782.21,59.2,0.0002,0.0,0.00877]
[1649554995770,53.24,42781.22,59.2,0.0002,0.0,0.00872]
[1649555000805,53.24,42781.76,59.2,0.0002,0.0,0.00875]
[1649555005840,53.24,42781.46,59.2,0.0002,0.0,0.00873]
[1649555010875,53.24,42781.61,59.2,0.0002,0.0,0.00874]
[1649555015910,53.24,42780.39,59.2,0.0002,0.0,0.00852]
[1649555020947,53.24,42778.79,59.2,0.00019,0.0,0.00844]
[1649555025982,53.24,42778.25,59.2,0.00019,0.0,0.00842]
[1649555031015,53.24,42779.02,59.2,0.00019,0.0,0.00846]
[1649555036050,53.24,42778.48,59.2,0.00019,0.0,0.00843]
[1649555042092,53.24,42778.14,59.2,0.00019,0.0,0.00841]
[1649555047127,53.24,42778.99,59.2,0.00019,0.0,0.00845]
[1649555052143,53.24,42779.12,59.2,0.00019,0.0,0.00846]
[1649555057197,53.24,42778.95,59.2,0.00019,0.0,0.00845]
[1649555062232,53.24,42778.53,59.2,0.00019,0.0,0.00843]
[1649555068274,53.24,42778.04,59.2,0.00019,0.0,0.00841]
[1649555073309,53.24,42776.71,59.2,0.00019,0.0,0.00819]
[1649555078344,53.24,42771.95,59.2,0.00018,0.0,0.00797]
[1649555083381,53.24,42772.09,59.2,0.00018,0.0,0.00797]
[1649555088415,53.24,42771.79,59.2,0.00018,0.0,0.00796]
[1649555093449,53.24,42771.79,59.2,0.00018,0.0,0.00796]
[1649555098485,53.24,42777.66,59.2,0.00019,0.0,0.00824]
[1649555103522,53.24,42776.0,59.2,0.00019,0.0,0.00816]
[1649555108554,53.24,42778.17,59.2,0.00019,0.0,0.00826]
[1649555113589,53.24,42777.49,59.2,0.00019,0.0,0.00823]
[1649555118624,53.24,42777.41,59.2,0.00019,0.0,0.00823]
[1649555123659,53.24,42777.49,59.2,0.00019,0.0,0.00823]
[1649555128695,53.24,42776.98,59.2,0.00019,0.0,0.00821]
[1649555133730,53.24,42773.09,59.2,0.00018,0.0,0.00787]
[1649555138766,53.24,42772.65,59.2,0.00018,0.0,0.00785]
[1649555143800,53.24,42767.47,59.2,0.00017,0.0,0.00762]
[1649555148838,53.24,42771.27,59.2,0.00018,0.0,0.00779]
[1649555153871,53.24,42772.58,59.2,0.00018,0.0,0.00785]
[1649555158905,53.24,42773.42,59.2,0.00018,0.0,0.00789]
[1649555163940,53.24,42772.65,59.2,0.00018,0.0,0.00785]
[1649555168975,53.24,42772.66,59.2,0.00018,0.0,0.00785]
[1649555174010,53.24,42772.86,59.2,0.00018,0.0,0.00786]
[1649555179046,53.24,42771.04,59.2,0.00018,0.0,0.00778]
[1649555184144,53.24,42771.35,59.2,0.00018,0.0,0.00779]
[1649555190122,53.24,42771.37,59.2,0.00018,0.0,0.00779]
[1649555195158,53.24,42771.02,59.2,0.00018,0.0,0.00764]
[1649555200195,53.24,42772.13,59.2,0.00018,0.0,0.00769]
[1649555205227,53.24,42772.06,59.2,0.00018,0.0,0.00768]
[1649555210264,53.24,42771.48,59.2,0.00018,0.0,0.00766]
[1649555215297,53.24,42772.39,59.2,0.00018,0.0,0.0077]
[1649555220332,53.24,42770.05,59.2,0.00017,0.0,0.00759]
[1649555225368,53.24,42770.95,59.2,0.00018,0.0,0.00763]
[1649555230402,53.24,42769.59,59.2,0.00017,0.0,0.00757]
[1649555235444,53.24,42769.11,59.2,0.00017,0.0,0.00755]
[1649555240472,53.24,42768.7,59.2,0.00017,0.0,0.00753]
[1649555245507,53.24,42768.93,59.2,0.00017,0.0,0.00754]
[1649555250542,53.24,42769.08,59.2,0.00017,0.0,0.00755]
[1649555255577,53.24,42768.74,59.2,0.00017,0.0,0.00739]
[1649555260612,53.24,42768.65,59.2,0.00017,0.0,0.00739]
[1649555265647,53.24,42768.85,59.2,0.00017,0.0,0.0074]
[1649555271144,53.24,42768.7,59.2,0.00017,0.0,0.00739]
[1649555276724,53.24,42769.34,59.2,0.00017,0.0,0.00742]
[1649555281759,53.24,42769.7,59.2,0.00017,0.0,0.00744]
[1649555286794,53.24,42770.49,59.2,0.00017,0.0,0.00747]
[1649555291829,53.24,42769.69,59.2,0.00017,0.0,0.00744]
[1649555296866,53.24,42769.84,59.2,0.00017,0.0,0.00744]
[1649555301901,53.24,42769.63,59.2,0.00017,0.0,0.00743]
[1649555306936,53.24,42770.37,59.2,0.00017,0.0,0.00747]
[1649555311971,53.24,42770.11,59.2,0.00017,0.0,0.00732]
[1649555317006,53.24,42770.16,59.2,0.00017,0.0,0.00732]
[1649555322041,53.24,42769.92,59.2,0.00017,0.0,0.00731]
[1649555327077,53.24,42769.96,59.2,0.00017,0.0,0.00731]
[1649555332112,53.24,42770.04,59.2,0.00017,0.0,0.00731]
[1649555337144,53.24,42769.75,59.2,0.00017,0.0,0.0073]
[1649555342181,53.24,42770.31,59.2,0.00017,0.0,0.00733]
[1649555347216,53.24,42770.08,59.2,0.00017,0.0,0.00732]
[1649555352251,53.24,42770.63,59.2,0.00017,0.0,0.00734]
[1649555357286,53.24,42770.89,59.2,0.00017,0.0,0.00735]
[1649555362321,53.24,42769.65,59.2,0.00017,0.0,0.0073]
[1649555367356,53.24,42771.02,59.2,0.00017,0.0,0.00736]
[1649555373144,53.24,42771.15,59.2,0.00017,0.0,0.00723]
[1649555379144,53.24,42774.49,59.2,0.00017,0.0,0.00737]
[1649555384475,53.24,42776.7,59.2,0.00017,0.0,0.00747]
[1649555389510,53.24,42777.93,59.2,0.00017,0.0,0.00752]
[1649555394545,53.24,42776.25,59.2,0.00017,0.0,0.00745]
[1649555399580,53.24,42776.03,59.2,0.00017,0.0,0.00744]
[1649555404615,53.24,42777.03,59.2,0.00017,0.0,0.00748]
[1649555409650,53.24,42775.98,59.2,0.00017,0.0,0.00744]
[1649555414685,53.24,42778.37,59.2,0.00017,0.0,0.00754]
[1649555419720,53.24,42777.75,59.2,0.00017,0.0,0.00751]
[1649555424755,53.24,42778.37,59.2,0.00017,0.0,0.00754]
[1649555429790,53.24,42777.85,59.2,0.00017,0.0,0.00752]
[1649555434825,53.24,42777.57,59.2,0.00017,0.0,0.00737]
[1649555439862,53.24,42777.64,59.2,0.00017,0.0,0.00737]
[1649555445143,53.24,42777.22,59.2,0.00017,0.0,0.00735]
[1649555450937,53.24,42777.43,59.2,0.00017,0.0,0.00736]
[1649555455973,53.24,42779.78,59.2,0.00017,0.0,0.00746]
[1649555461008,53.24,42779.66,59.2,0.00017,0.0,0.00746]
[1649555466046,53.24,42786.5,59.2,0.00018,0.0,0.00777]
[1649555471081,53.24,42786.74,59.2,0.00018,0.0,0.00778]
[1649555476116,53.24,42787.04,59.2,0.00018,0.0,0.00779]
[1649555481144,53.24,42784.14,59.2,0.00018,0.0,0.00766]
[1649555486186,53.24,42780.14,59.2,0.00017,0.0,0.00748]
[1649555491221,53.24,42778.87,59.2,0.00017,0.0,0.00729]
[1649555496256,53.24,42779.09,59.2,0.00017,0.0,0.0073]
[1649555501291,53.24,42779.42,59.2,0.00017,0.0,0.00731]
[1649555506326,53.24,42778.71,59.2,0.00017,0.0,0.00728]
[1649555511362,53.24,42779.5,59.2,0.00017,0.0,0.00731]
[1649555516396,53.24,42778.43,59.2,0.00017,0.0,0.00727]
[1649555521431,53.24,42778.05,59.2,0.00017,0.0,0.00725]
[1649555526466,53.24,42778.73,59.2,0.00017,0.0,0.00728]
[1649555531501,53.24,42779.09,59.2,0.00017,0.0,0.0073]
[1649555536536,53.24,42778.84,59.2,0.00017,0.0,0.00728]
[1649555541571,53.24,42779.14,59.2,0.00017,0.0,0.0073]
[1649555546606,53.24,42779.4,59.2,0.00017,0.0,0.00731]
[1649555551641,53.24,42775.96,59.2,0.00016,0.0,0.00703]
[1649555556676,53.24,42777.15,59.2,0.00016,0.0,0.00708]
[1649555561711,53.24,42776.97,59.2,0.00016,0.0,0.00707]
[1649555566746,53.24,42777.04,59.2,0.00016,0.0,0.00707]
[1649555571781,53.24,42777.07,59.2,0.00016,0.0,0.00707]
[1649555576816,53.24,42775.68,59.2,0.00016,0.0,0.00701]
[1649555581851,53.24,42775.83,59.2,0.00016,0.0,0.00702]
[1649555586886,53.24,42775.99,59.2,0.00016,0.0,0.00703]
[1649555591921,53.24,42776.01,59.2,0.00016,0.0,0.00703]
[1649555596956,53.24,42775.74,59.2,0.00016,0.0,0.00702]
[1649555601991,53.24,42775.75,59.2,0.00016,0.0,0.00702]
[1649555607026,53.24,42774.53,59.2,0.00016,0.0,0.00697]
[1649555612061,53.24,42774.85,59.2,0.00016,0.0,0.00685]
[1649555617096,53.24,42772.75,59.2,0.00016,0.0,0.00676]
[1649555622131,53.24,42773.66,59.2,0.00016,0.0,0.0068]
[1649555627166,53.24,42774.71,59.2,0.00016,0.0,0.00684]
[1649555632205,53.24,42774.78,59.2,0.00016,0.0,0.00684]
[1649555637241,53.24,42774.93,59.2,0.00016,0.0,0.00685]
[1649555642274,53.24,42774.44,59.2,0.00016,0.0,0.00683]
[1649555647309,53.24,42775.18,59.2,0.00016,0.0,0.00686]
[1649555652344,53.24,42775.97,59.2,0.00016,0.0,0.00689]
[1649555657379,53.24,42775.45,59.2,0.00016,0.0,0.00687]
[1649555662414,53.24,42775.76,59.2,0.00016,0.0,0.00688]
[1649555667449,53.24,42775.72,59.2,0.00016,0.0,0.00688]
[1649555672485,53.24,42779.8,59.2,0.00016,0.0,0.00692]
[1649555677519,53.24,42780.25,59.2,0.00016,0.0,0.00694]
[1649555682554,53.24,42780.13,59.2,0.00016,0.0,0.00693]
[1649555688143,53.24,42780.2,59.2,0.00016,0.0,0.00694]
[1649555693631,53.24,42780.2,59.2,0.00016,0.0,0.00694]
[1649555698666,53.24,42779.84,59.2,0.00016,0.0,0.00692]
[1649555704708,53.24,42779.7,59.2,0.00016,0.0,0.00692]
[1649555709745,53.24,42778.25,59.2,0.00016,0.0,0.00686]
[1649555714778,53.24,42778.2,59.2,0.00016,0.0,0.00685]
[1649555719813,53.24,42776.18,59.2,0.00016,0.0,0.00677]
[1649555725856,53.24,42776.12,59.2,0.00016,0.0,0.00677]
[1649555730890,53.24,42775.89,59.2,0.00016,0.0,0.00676]
[1649555735925,53.24,42776.88,59.2,0.00015,0.0,0.00667]
[1649555740960,53.24,42776.58,59.2,0.00015,0.0,0.00666]
[1649555745995,53.24,42777.16,59.2,0.00015,0.0,0.00668]
[1649555751030,53.24,42775.86,59.2,0.00015,0.0,0.00663]
[1649555756066,53.24,42775.75,59.2,0.00015,0.0,0.00662]
[1649555761100,53.24,42776.95,59.2,0.00015,0.0,0.00667]
[1649555766136,53.24,42778.4,59.2,0.00016,0.0,0.00673]
[1649555771170,53.24,42783.3,59.2,0.00016,0.0,0.00693]
[1649555776205,53.24,42784.5,59.2,0.00016,0.0,0.00698]
[1649555781241,53.24,42784.42,59.2,0.00016,0.0,0.00698]
[1649555787144,53.24,42785.26,59.2,0.00016,0.0,0.00701]
[1649555792317,53.24,42781.62,59.2,0.00016,0.0,0.00673]
[1649555799144,53.24,42782.03,59.2,0.00016,0.0,0.00675]
[1649555804407,53.24,42782.1,59.2,0.00016,0.0,0.00675]
[1649555809441,53.24,42781.6,59.2,0.00016,0.0,0.00673]
[1649555814476,53.24,42782.07,59.2,0.00016,0.0,0.00675]
[1649555819515,53.24,42781.64,59.2,0.00016,0.0,0.00673]
[1649555824546,53.24,42781.97,59.2,0.00016,0.0,0.00675]
[1649555829581,53.24,42783.49,59.2,0.00016,0.0,0.00681]
[1649555834616,53.24,42783.3,59.2,0.00016,0.0,0.0068]
[1649555839651,53.24,42782.76,59.2,0.00016,0.0,0.00678]
[1649555844686,53.24,42783.51,59.2,0.00016,0.0,0.00681]
[1649555849721,53.24,42783.33,59.2,0.00016,0.0,0.0068]
[1649555854758,53.24,42783.45,59.2,0.00015,0.0,0.00668]
[1649555859791,53.24,42782.8,59.2,0.00015,0.0,0.00665]
[1649555864826,53.24,42782.26,59.2,0.00015,0.0,0.00663]
[1649555869861,53.24,42783.42,59.2,0.00015,0.0,0.00667]
[1649555874896,53.24,42782.97,59.2,0.00015,0.0,0.00666]
[1649555880144,53.24,42782.72,59.2,0.00015,0.0,0.00665]
[1649555886144,53.24,42783.19,59.2,0.00015,0.0,0.00667]
[1649555892016,53.24,42783.3,59.2,0.00015,0.0,0.00667]
[1649555898143,53.24,42783.32,59.2,0.00015,0.0,0.00667]
[1649555904099,53.24,42783.73,59.2,0.00015,0.0,0.00669]
[1649555909134,53.24,42783.9,59.2,0.00015,0.0,0.00669]
[1649555914169,53.24,42783.97,59.2,0.00015,0.0,0.00657]
[1649555919204,53.24,42784.75,59.2,0.00015,0.0,0.0066]
[1649555924240,53.24,42784.4,59.2,0.00015,0.0,0.00659]
[1649555929274,53.24,42782.98,59.2,0.00015,0.0,0.00653]
[1649555936323,53.24,42783.67,59.2,0.00015,0.0,0.00656]
[1649555941360,53.24,42784.05,59.2,0.00015,0.0,0.00657]
[1649555946394,53.24,42783.62,59.2,0.00015,0.0,0.00655]
[1649555951429,53.24,42783.57,59.2,0.00015,0.0,0.00655]
[1649555958144,53.24,42783.27,59.2,0.00015,0.0,0.00654]
[1649555963516,53.24,42783.47,59.2,0.00015,0.0,0.00655]
[1649555968551,53.24,42783.75,59.2,0.00015,0.0,0.00656]
[1649555973586,53.24,42784.13,59.2,0.00015,0.0,0.00645]
[1649555978621,53.24,42784.08,59.2,0.00015,0.0,0.00644]
[1649555983656,53.24,42784.99,59.2,0.00015,0.0,0.00648]
[1649555988691,53.24,42787.3,59.2,0.00015,0.0,0.00657]
[1649555993726,53.24,42787.01,59.2,0.00015,0.0,0.00656]
[1649555998761,53.24,42779.83,59.2,0.00014,0.0,0.00628]
[1649556003798,53.24,42781.2,59.2,0.00015,0.0,0.00633]
[1649556008832,53.24,42781.39,59.2,0.00015,0.0,0.00634]
[1649556013866,53.24,42778.82,59.2,0.00014,0.0,0.00624]
[1649556018901,53.24,42778.87,59.2,0.00014,0.0,0.00624]
[1649556023936,53.24,42781.11,59.2,0.00015,0.0,0.00633]
[1649556028971,53.24,42787.46,59.2,0.00015,0.0,0.00658]
[1649556034006,53.24,42788.79,59.2,0.00015,0.0,0.0065]
[1649556039045,53.24,42791.49,59.2,0.00015,0.0,0.00661]
[1649556044076,53.24,42791.33,59.2,0.00015,0.0,0.0066]
[1649556049112,53.24,42790.33,59.2,0.00015,0.0,0.00656]
[1649556054144,53.24,42791.14,59.2,0.00015,0.0,0.0066]
[1649556059181,53.24,42791.6,59.2,0.00015,0.0,0.00662]
[1649556064216,53.24,42792.53,59.2,0.00015,0.0,0.00665]
[1649556069252,53.24,42791.27,59.2,0.00015,0.0,0.0066]
[1649556074286,53.24,42791.5,59.2,0.00015,0.0,0.00661]
[1649556080328,53.24,42791.63,59.2,0.00015,0.0,0.00662]
[1649556085364,53.24,42791.79,59.2,0.00015,0.0,0.00662]
[1649556090398,53.24,42792.05,59.2,0.00015,0.0,0.00663]
[1649556095433,53.24,42792.4,59.2,0.00015,0.0,0.00652]
[1649556100468,53.24,42792.46,59.2,0.00015,0.0,0.00652]
[1649556105503,53.24,42792.59,59.2,0.00015,0.0,0.00653]
[1649556111144,53.24,42792.39,59.2,0.00015,0.0,0.00652]
[1649556116580,53.24,42791.93,59.2,0.00015,0.0,0.0065]
[1649556121615,53.24,42792.46,59.2,0.00015,0.0,0.00652]
[1649556126650,53.24,42792.39,59.2,0.00015,0.0,0.00652]
[1649556131691,53.24,42792.63,59.2,0.00015,0.0,0.00653]
[1649556138144,53.24,42791.27,59.2,0.00015,0.0,0.00647]
[1649556143769,53.24,42792.05,59.2,0.00015,0.0,0.0065]
[1649556148804,53.24,42791.65,59.2,0.00015,0.0,0.00649]
[1649556153839,53.24,42791.42,59.2,0.00015,0.0,0.00635]
[1649556158875,53.24,42793.02,59.2,0.00015,0.0,0.00642]
[1649556163911,53.24,42792.22,59.2,0.00015,0.0,0.00638]
[1649556168949,53.24,42790.09,59.2,0.00015,0.0,0.0063]
[1649556173979,53.24,42793.57,59.2,0.00015,0.0,0.00644]
[1649556179014,53.24,42793.95,59.2,0.00015,0.0,0.00645]
[1649556184049,53.24,42795.02,59.2,0.00015,0.0,0.00649]
[1649556189084,53.24,42795.18,59.2,0.00015,0.0,0.0065]
[1649556194119,53.24,42793.89,59.2,0.00015,0.0,0.00645]
[1649556199154,53.24,42797.81,59.2,0.00015,0.0,0.00661]
[1649556205197,53.24,42797.59,59.2,0.00015,0.0,0.0066]
[1649556210231,53.24,42798.06,59.2,0.00015,0.0,0.00662]
[1649556215266,53.24,42798.67,59.2,0.00015,0.0,0.00651]
[1649556220301,53.24,42798.88,59.2,0.00015,0.0,0.00652]
[1649556225336,53.24,42798.14,59.2,0.00015,0.0,0.00649]
[1649556230374,53.24,42798.03,59.2,0.00015,0.0,0.00649]
[1649556235408,53.24,42797.53,59.2,0.00015,0.0,0.00647]
[1649556240443,53.24,42797.96,59.2,0.00015,0.0,0.00648]
[1649556245479,53.24,42798.8,59.2,0.00015,0.0,0.00652]
[1649556250513,53.24,42798.12,59.2,0.00015,0.0,0.00649]
[1649556255548,53.24,42798.43,59.2,0.00015,0.0,0.0065]
[1649556260584,53.24,42797.83,59.2,0.00015,0.0,0.00648]
[1649556265618,53.24,42798.56,59.2,0.00015,0.0,0.00651]
[1649556270653,53.24,42798.22,59.2,0.00015,0.0,0.00649]
[1649556275688,53.24,42798.59,59.2,0.00015,0.0,0.00638]
[1649556280723,53.24,42798.57,59.2,0.00015,0.0,0.00638]
[1649556285758,53.24,42798.69,59.2,0.00015,0.0,0.00638]
[1649556290793,53.24,42798.21,59.2,0.00015,0.0,0.00636]
[1649556295828,53.24,42801.7,59.2,0.00015,0.0,0.0065]
[1649556300863,53.24,42802.13,59.2,0.00015,0.0,0.00652]
[1649556305899,53.24,42802.38,59.2,0.00015,0.0,0.00653]
[1649556310933,53.24,42798.91,59.2,0.00015,0.0,0.00639]
[1649556315969,53.24,42797.41,59.2,0.00015,0.0,0.00633]
[1649556321003,53.24,42798.63,59.2,0.00015,0.0,0.00638]
[1649556326038,53.24,42802.33,59.2,0.00015,0.0,0.00653]
[1649556331073,53.24,42802.43,59.2,0.00015,0.0,0.0064]
[1649556336108,53.24,42802.77,59.2,0.00015,0.0,0.00642]
[1649556341144,53.24,42800.96,59.2,0.00015,0.0,0.00635]
[1649556346179,53.24,42802.12,59.2,0.00015,0.0,0.00639]
[1649556351213,53.24,42801.52,59.2,0.00015,0.0,0.00637]
[1649556356248,53.24,42801.74,59.2,0.00015,0.0,0.00638]
[1649556361286,53.24,42802.11,59.2,0.00015,0.0,0.00639]
[1649556366318,53.24,42799.32,59.2,0.00015,0.0,0.00628]
[1649556372143,53.24,42799.24,59.2,0.00015,0.0,0.00628]
[1649556377395,53.24,42800.34,59.2,0.00015,0.0,0.00632]
[1649556382430,53.24,42802.81,59.2,0.00015,0.0,0.00642]
[1649556387465,53.24,42807.17,59.2,0.00015,0.0,0.00659]
[1649556392500,53.24,42807.0,59.2,0.00015,0.0,0.00645]
[1649556397535,53.24,42806.54,59.2,0.00015,0.0,0.00644]
[1649556402570,53.24,42806.81,59.2,0.00015,0.0,0.00645]
[1649556407605,53.24,42806.63,59.2,0.00015,0.0,0.00644]
[1649556412640,53.24,42809.3,59.2,0.00015,0.0,0.00655]
[1649556417675,53.24,42810.62,59.2,0.00015,0.0,0.0066]
[1649556422710,53.24,42810.4,59.2,0.00015,0.0,0.00659]
[1649556427745,53.24,42808.86,59.2,0.00015,0.0,0.00653]
[1649556432780,53.24,42805.09,59.2,0.00015,0.0,0.00638]
[1649556437816,53.24,42803.51,59.2,0.00015,0.0,0.00632]
[1649556442850,53.24,42799.59,59.2,0.00014,0.0,0.00617]
[1649556447885,53.24,42800.57,59.2,0.00014,0.0,0.0062]
[1649556452920,53.24,42801.28,59.2,0.00014,0.0,0.00611]
[1649556457956,53.24,42804.41,59.2,0.00015,0.0,0.00623]
[1649556462990,53.24,42805.66,59.2,0.00015,0.0,0.00627]
[1649556468026,53.24,42805.81,59.2,0.00015,0.0,0.00628]
[1649556473066,53.24,42805.88,59.2,0.00015,0.0,0.00628]
[1649556478097,53.24,42806.91,59.2,0.00015,0.0,0.00632]
[1649556483132,53.24,42802.71,59.2,0.00014,0.0,0.00616]
[1649556488167,53.24,42802.66,59.2,0.00014,0.0,0.00616]
[1649556493202,53.24,42802.51,59.2,0.00014,0.0,0.00615]
[1649556499244,53.24,42802.57,59.2,0.00014,0.0,0.00616]
[1649556504279,53.24,42804.24,59.2,0.00015,0.0,0.00622]
[1649556509314,53.24,42804.78,59.2,0.00015,0.0,0.00624]
[1649556516144,53.24,42804.86,59.2,0.00014,0.0,0.00612]
[1649556521398,53.24,42804.05,59.2,0.00014,0.0,0.00609]
[1649556526434,53.24,42804.77,59.2,0.00014,0.0,0.00612]
[1649556531469,53.24,42805.21,59.2,0.00014,0.0,0.00613]
[1649556536504,53.24,42806.11,59.2,0.00014,0.0,0.00617]
[1649556542546,53.24,42806.27,59.2,0.00014,0.0,0.00617]
[1649556547581,53.24,42805.86,59.2,0.00014,0.0,0.00616]
[1649556552616,53.24,42805.74,59.2,0.00014,0.0,0.00615]
[1649556557651,53.24,42805.45,59.2,0.00014,0.0,0.00614]
[1649556562686,53.24,42805.34,59.2,0.00014,0.0,0.00614]
[1649556567721,53.24,42805.3,59.2,0.00014,0.0,0.00614]
[1649556572756,53.24,42804.64,59.2,0.00014,0.0,0.00599]
[1649556577791,53.24,42805.52,59.2,0.00014,0.0,0.00602]
[1649556582826,53.24,42805.76,59.2,0.00014,0.0,0.00603]
[1649556588144,53.24,42806.05,59.2,0.00014,0.0,0.00604]
[1649556594143,53.24,42806.1,59.2,0.00014,0.0,0.00604]
[1649556599945,53.24,42805.82,59.2,0.00014,0.0,0.00603]
[1649556604980,53.24,42805.73,59.2,0.00014,0.0,0.00603]
[1649556610015,53.24,42805.29,59.2,0.00014,0.0,0.00601]
[1649556615050,53.24,42804.95,59.2,0.00014,0.0,0.006]
[1649556621144,53.24,42803.53,59.2,0.00014,0.0,0.00595]
[1649556627134,53.24,42802.61,59.2,0.00014,0.0,0.00591]
[1649556632169,53.24,42802.59,59.2,0.00014,0.0,0.00579]
[1649556639144,53.24,42802.77,59.2,0.00014,0.0,0.0058]
[1649556644256,53.24,42803.29,59.2,0.00014,0.0,0.00582]
[1649556649291,53.24,42800.73,59.2,0.00013,0.0,0.00573]
[1649556654326,53.24,42800.6,59.2,0.00013,0.0,0.00572]
[1649556660144,53.24,42800.81,59.2,0.00013,0.0,0.00573]
[1649556666144,53.24,42801.07,59.2,0.00013,0.0,0.00574]
[1649556671448,53.24,42800.29,59.2,0.00013,0.0,0.00571]
[1649556676482,53.24,42800.57,59.2,0.00013,0.0,0.00572]
[1649556681517,53.24,42801.81,59.2,0.00013,0.0,0.00576]
[1649556686552,53.24,42801.93,59.2,0.00013,0.0,0.00577]
[1649556693144,53.24,42801.96,59.2,0.00013,0.0,0.00565]
[1649556699144,53.24,42802.29,59.2,0.00013,0.0,0.00566]
[1649556704678,53.24,42802.23,59.2,0.00013,0.0,0.00566]
[1649556709713,53.24,42800.39,59.2,0.00013,0.0,0.0056]
[1649556714748,53.24,42800.2,59.2,0.00013,0.0,0.00559]
[1649556719783,53.24,42800.02,59.2,0.00013,0.0,0.00558]
[1649556724819,53.24,42799.22,59.2,0.00013,0.0,0.00556]
[1649556730860,53.24,42799.26,59.2,0.00013,0.0,0.00556]
[1649556738143,53.24,42798.24,59.2,0.00013,0.0,0.00552]
[1649556743951,53.24,42798.06,59.2,0.00013,0.0,0.00552]
[1649556748986,53.24,42797.74,59.2,0.00013,0.0,0.00551]
[1649556754021,53.24,42797.9,59.2,0.00013,0.0,0.0054]
[1649556759056,53.24,42797.32,59.2,0.00013,0.0,0.00538]
[1649556764091,53.24,42793.46,59.2,0.00012,0.0,0.00525]
[1649556769127,53.24,42787.55,59.2,0.00012,0.0,0.00506]
[1649556774144,53.24,42783.29,59.2,0.00011,0.0,0.00492]
[1649556779196,53.24,42783.33,59.2,0.00011,0.0,0.00492]
[1649556784231,53.24,42782.88,59.2,0.00011,0.0,0.00491]
[1649556789267,53.24,42783.51,59.2,0.00011,0.0,0.00493]
[1649556794301,53.24,42783.78,59.2,0.00011,0.0,0.00494]
[1649556799336,53.24,42783.56,59.2,0.00011,0.0,0.00493]
[1649556805378,53.24,42783.78,59.2,0.00011,0.0,0.00494]
[1649556810415,53.24,42783.7,59.2,0.00011,0.0,0.00494]
[1649556815448,53.24,42783.64,59.2,0.00011,0.0,0.00483]
[1649556820483,53.24,42795.38,59.2,0.00012,0.0,0.0052]
[1649556825518,53.24,42795.18,59.2,0.00012,0.0,0.0052]
[1649556830553,53.24,42794.9,59.2,0.00012,0.0,0.00519]
[1649556837144,53.24,42794.89,59.2,0.00012,0.0,0.00519]
[1649556842637,53.24,42790.74,59.2,0.00012,0.0,0.00505]
[1649556847673,53.24,42790.48,59.2,0.00012,0.0,0.00504]
[1649556852709,53.24,42786.43,59.2,0.00011,0.0,0.00492]
[1649556858144,53.24,42786.04,59.2,0.00011,0.0,0.0049]
[1649556864144,53.24,42788.45,59.2,0.00012,0.0,0.00498]
[1649556869827,53.24,42787.58,59.2,0.00011,0.0,0.00495]
[1649556875870,53.24,42787.54,59.2,0.00011,0.0,0.00485]
[1649556880904,53.24,42787.73,59.2,0.00011,0.0,0.00485]
[1649556885940,53.24,42787.92,59.2,0.00011,0.0,0.00486]
[1649556890974,53.24,42791.02,59.2,0.00012,0.0,0.00496]
[1649556896010,53.24,42789.0,59.2,0.00011,0.0,0.00489]
[1649556901044,53.24,42789.18,59.2,0.00011,0.0,0.0049]
[1649556906079,53.24,42790.34,59.2,0.00011,0.0,0.00493]
[1649556911114,53.24,42789.11,59.2,0.00011,0.0,0.0049]
[1649556916149,53.24,42789.05,59.2,0.00011,0.0,0.00489]
[1649556921184,53.24,42789.83,59.2,0.00011,0.0,0.00492]
[1649556926219,53.24,42789.63,59.2,0.00011,0.0,0.00491]
[1649556932262,53.24,42789.07,59.2,0.00011,0.0,0.00479]
[1649556937297,53.24,42788.92,59.2,0.00011,0.0,0.00479]
[1649556942331,53.24,42788.3,59.2,0.00011,0.0,0.00477]
[1649556948143,53.24,42788.85,59.2,0.00011,0.0,0.00479]
[1649556953408,53.24,42789.1,59.2,0.00011,0.0,0.00479]
[1649556958445,53.24,42788.37,59.2,0.00011,0.0,0.00477]
[1649556963478,53.24,42787.49,59.2,0.00011,0.0,0.00474]
[1649556968513,53.24,42785.94,59.2,0.00011,0.0,0.0047]
[1649556973549,53.24,42785.22,59.2,0.00011,0.0,0.00468]
[1649556978584,53.24,42784.04,59.2,0.00011,0.0,0.00464]
[1649556983618,53.24,42783.05,59.2,0.00011,0.0,0.00461]
[1649556988653,53.24,42777.52,59.2,0.0001,0.0,0.00445]
[1649556993688,53.24,42778.19,59.2,0.0001,0.0,0.00438]
[1649556998723,53.24,42778.17,59.2,0.0001,0.0,0.00437]
[1649557003758,53.24,42778.1,59.2,0.0001,0.0,0.00437]
[1649557008793,53.24,42777.92,59.2,0.0001,0.0,0.00437]
[1649557013828,53.24,42777.58,59.2,0.0001,0.0,0.00436]
[1649557018863,53.24,42775.16,59.2,0.0001,0.0,0.00429]
[1649557023899,53.24,42775.69,59.2,0.0001,0.0,0.00431]
[1649557028933,53.24,42775.1,59.2,0.0001,0.0,0.00429]
[1649557033968,53.24,42775.95,59.2,0.0001,0.0,0.00431]
[1649557039003,53.24,42775.37,59.2,0.0001,0.0,0.0043]
[1649557044038,53.24,42775.57,59.2,0.0001,0.0,0.0043]
[1649557050080,53.24,42773.83,59.2,0.0001,0.0,0.00425]
[1649557055115,53.24,42773.47,59.2,0.0001,0.0,0.00415]
[1649557060150,53.24,42772.94,59.2,0.0001,0.0,0.00414]
[1649557065185,53.24,42770.83,59.2,9e-05,0.0,0.00408]
[1649557070221,53.24,42770.38,59.2,9e-05,0.0,0.00407]
[1649557075255,53.24,42768.96,59.2,9e-05,0.0,0.00403]
[1649557080290,53.24,42768.61,59.2,9e-05,0.0,0.00402]
[1649557085325,53.24,42769.68,59.2,9e-05,0.0,0.00405]
[1649557090360,53.24,42767.01,59.2,9e-05,0.0,0.00398]
[1649557095395,53.24,42756.23,59.2,9e-05,0.0,0.00371]
[1649557101143,53.24,42755.15,59.2,8e-05,0.0,0.00369]
[1649557107144,53.24,42754.94,59.2,8e-05,0.0,0.00368]
[1649557112514,53.24,42756.13,59.2,8e-05,0.0,0.00363]
[1649557117550,53.24,42756.1,59.2,8e-05,0.0,0.00363]
[1649557122586,53.24,42754.78,59.2,8e-05,0.0,0.0036]
[1649557127620,53.24,42756.01,59.2,8e-05,0.0,0.00363]
[1649557132655,53.24,42756.04,59.2,8e-05,0.0,0.00363]
[1649557137690,53.24,42756.4,59.2,8e-05,0.0,0.00364]
[1649557142725,53.24,42756.46,59.2,8e-05,0.0,0.00364]
[1649557147765,53.24,42756.65,59.2,8e-05,0.0,0.00364]
[1649557152798,53.24,42757.12,59.2,8e-05,0.0,0.00365]
[1649557157833,53.24,42757.96,59.2,8e-05,0.0,0.00367]
[1649557162868,53.24,42761.46,59.2,9e-05,0.0,0.00376]
[1649557167903,53.24,42761.15,59.2,9e-05,0.0,0.00375]
[1649557172938,53.24,42760.81,59.2,8e-05,0.0,0.00366]
[1649557177973,53.24,42761.1,59.2,8e-05,0.0,0.00367]
[1649557183008,53.24,42761.81,59.2,8e-05,0.0,0.00368]
[1649557188044,53.24,42761.49,59.2,8e-05,0.0,0.00368]
[1649557193078,53.24,42761.53,59.2,8e-05,0.0,0.00368]
[1649557198113,53.24,42761.69,59.2,8e-05,0.0,0.00368]
[1649557203144,53.24,42761.58,59.2,8e-05,0.0,0.00368]
[1649557208183,53.24,42755.69,59.2,8e-05,0.0,0.00354]
[1649557213218,53.24,42754.08,59.2,8e-05,0.0,0.0035]
[1649557218253,53.24,42753.15,59.2,8e-05,0.0,0.00348]
[1649557223288,53.24,42753.02,59.2,8e-05,0.0,0.00348]
[1649557228323,53.24,42752.52,59.2,8e-05,0.0,0.00347]
[1649557233358,53.24,42752.76,59.2,8e-05,0.0,0.0034]
[1649557238394,53.24,42752.59,59.2,8e-05,0.0,0.00339]
[1649557243428,53.24,42753.29,59.2,8e-05,0.0,0.00341]
[1649557248465,53.24,42753.39,59.2,8e-05,0.0,0.00341]
[1649557253498,53.24,42753.11,59.2,8e-05,0.0,0.0034]
[1649557258533,53.24,42753.05,59.2,8e-05,0.0,0.0034]
[1649557263568,53.24,42755.87,59.2,8e-05,0.0,0.00347]
[1649557268603,53.24,42755.21,59.2,8e-05,0.0,0.00345]
[1649557273638,53.24,42755.99,59.2,8e-05,0.0,0.00347]
[1649557278673,53.24,42754.92,59.2,8e-05,0.0,0.00344]
[1649557283708,53.24,42757.01,59.2,8e-05,0.0,0.00349]
[1649557288744,53.24,42756.76,59.2,8e-05,0.0,0.00349]
[1649557294785,53.24,42756.21,59.2,8e-05,0.0,0.0034]
[1649557302143,53.24,42756.08,59.2,8e-05,0.0,0.00339]
[1649557307876,53.24,42756.24,59.2,8e-05,0.0,0.0034]
[1649557312914,53.24,42755.64,59.2,8e-05,0.0,0.00338]
[1649557317946,53.24,42755.33,59.2,8e-05,0.0,0.00338]
[1649557322981,53.24,42755.85,59.2,8e-05,0.0,0.00339]
[1649557328016,53.24,42756.59,59.2,8e-05,0.0,0.0034]
[1649557333051,53.24,42755.58,59.2,8e-05,0.0,0.00338]
[1649557338087,53.24,42757.87,59.2,8e-05,0.0,0.00343]
[1649557343121,53.24,42756.76,59.2,8e-05,0.0,0.00341]
[1649557348157,53.24,42757.08,59.2,8e-05,0.0,0.00341]
[1649557353191,53.24,42755.91,59.2,8e-05,0.0,0.00331]
[1649557358226,53.24,42756.69,59.2,8e-05,0.0,0.00333]
[1649557363261,53.24,42757.06,59.2,8e-05,0.0,0.00334]
[1649557368296,53.24,42756.82,59.2,8e-05,0.0,0.00333]
[1649557373331,53.24,42756.01,59.2,8e-05,0.0,0.00331]
[1649557378370,53.24,42756.98,59.2,8e-05,0.0,0.00334]
[1649557383401,53.24,42756.77,59.2,8e-05,0.0,0.00333]
[1649557388436,53.24,42757.57,59.2,8e-05,0.0,0.00335]
[1649557393471,53.24,42756.82,59.2,8e-05,0.0,0.00333]
[1649557398507,53.24,42757.29,59.2,8e-05,0.0,0.00334]
[1649557403541,53.24,42757.36,59.2,8e-05,0.0,0.00334]
[1649557408577,53.24,42756.96,59.2,8e-05,0.0,0.00334]
[1649557413611,53.24,42756.2,59.2,7e-05,0.0,0.00324]
[1649557418646,53.24,42756.25,59.2,7e-05,0.0,0.00324]
[1649557423681,53.24,42757.32,59.2,8e-05,0.0,0.00327]
[1649557429723,53.24,42757.57,59.2,8e-05,0.0,0.00327]
[1649557434758,53.24,42757.68,59.2,8e-05,0.0,0.00328]
[1649557439793,53.24,42757.61,59.2,8e-05,0.0,0.00327]
[1649557444829,53.24,42757.72,59.2,8e-05,0.0,0.00328]
[1649557449863,53.24,42756.85,59.2,7e-05,0.0,0.00326]
[1649557454898,53.24,42757.34,59.2,8e-05,0.0,0.00327]
[1649557459933,53.24,42756.69,59.2,7e-05,0.0,0.00325]
[1649557464972,53.24,42756.39,59.2,7e-05,0.0,0.00325]
[1649557470003,53.24,42756.21,59.2,7e-05,0.0,0.00324]
[1649557475039,53.24,42756.04,59.2,7e-05,0.0,0.00317]
[1649557480073,53.24,42756.21,59.2,7e-05,0.0,0.00317]
[1649557485113,53.24,42756.54,59.2,7e-05,0.0,0.00318]
[1649557490146,53.24,42756.73,59.2,7e-05,0.0,0.00318]
[1649557495182,53.24,42756.67,59.2,7e-05,0.0,0.00318]
[1649557500216,53.24,42755.99,59.2,7e-05,0.0,0.00317]
[1649557505251,53.24,42756.93,59.2,7e-05,0.0,0.00318]
[1649557510286,53.24,42756.16,59.2,7e-05,0.0,0.00317]
[1649557515321,53.24,42757.29,59.2,7e-05,0.0,0.00319]
[1649557520356,53.24,42756.92,59.2,7e-05,0.0,0.00318]
[1649557525395,53.24,42757.62,59.2,7e-05,0.0,0.0032]
[1649557530426,53.24,42757.42,59.2,7e-05,0.0,0.0032]
[1649557535461,53.24,42757.8,59.2,7e-05,0.0,0.00313]
[1649557540496,53.24,42758.21,59.2,7e-05,0.0,0.00314]
[1649557545531,53.24,42759.33,59.2,7e-05,0.0,0.00316]
[1649557550566,53.24,42761.93,59.2,7e-05,0.0,0.00322]
[1649557555601,53.24,42761.92,59.2,7e-05,0.0,0.00322]
[1649557561644,53.24,42762.7,59.2,7e-05,0.0,0.00323]
[1649557566680,53.24,42765.16,59.2,8e-05,0.0,0.00329]
[1649557571714,53.24,42765.25,59.2,8e-05,0.0,0.00329]
[1649557576748,53.24,42764.66,59.2,8e-05,0.0,0.00328]
[1649557581783,53.24,42765.3,59.2,8e-05,0.0,0.00329]
[1649557586818,53.24,42764.69,59.2,8e-05,0.0,0.00328]
[1649557591853,53.24,42765.72,59.2,7e-05,0.0,0.00322]
[1649557596888,53.24,42764.45,59.2,7e-05,0.0,0.0032]
[1649557601924,53.24,42766.71,59.2,7e-05,0.0,0.00324]
[1649557606958,53.24,42767.87,59.2,8e-05,0.0,0.00327]
[1649557611993,53.24,42769.71,59.2,8e-05,0.0,0.00331]
[1649557617030,53.24,42770.54,59.2,8e-05,0.0,0.00333]
[1649557622066,53.24,42770.6,59.2,8e-05,0.0,0.00333]
[1649557628105,53.24,42773.41,59.2,8e-05,0.0,0.00339]
[1649557633141,53.24,42773.13,59.2,8e-05,0.0,0.00339]
[1649557638144,53.24,42775.45,59.2,8e-05,0.0,0.00344]
[1649557643210,53.24,42775.03,59.2,8e-05,0.0,0.00343]
[1649557648246,53.24,42775.58,59.2,8e-05,0.0,0.00344]
[1649557654290,53.24,42774.88,59.2,8e-05,0.0,0.00335]
[1649557659325,53.24,42776.16,59.2,8e-05,0.0,0.00338]
[1649557664360,53.24,42768.76,59.2,7e-05,0.0,0.00321]
[1649557669395,53.24,42769.16,59.2,7e-05,0.0,0.00322]
[1649557674430,53.24,42769.05,59.2,7e-05,0.0,0.00322]
[1649557679465,53.24,42768.8,59.2,7e-05,0.0,0.00321]
[1649557684502,53.24,42770.48,59.2,8e-05,0.0,0.00325]
[1649557691549,53.24,42769.55,59.2,7e-05,0.0,0.00323]
[1649557696584,53.24,42768.79,59.2,7e-05,0.0,0.00321]
[1649557702626,53.24,42769.8,59.2,7e-05,0.0,0.00324]
[1649557707661,53.24,42769.02,59.2,7e-05,0.0,0.00322]
[1649557712696,53.24,42768.99,59.2,7e-05,0.0,0.00314]
[1649557717731,53.24,42770.25,59.2,7e-05,0.0,0.00317]
[1649557722766,53.24,42769.21,59.2,7e-05,0.0,0.00315]
[1649557727801,53.24,42768.52,59.2,7e-05,0.0,0.00313]
[1649557732836,53.24,42768.62,59.2,7e-05,0.0,0.00314]
[1649557737871,53.24,42768.69,59.2,7e-05,0.0,0.00314]
[1649557742906,53.24,42768.58,59.2,7e-05,0.0,0.00314]
[1649557747941,53.24,42769.95,59.2,7e-05,0.0,0.00316]
[1649557752976,53.24,42770.73,59.2,7e-05,0.0,0.00318]
[1649557758011,53.24,42770.7,59.2,7e-05,0.0,0.00318]
[1649557764144,53.24,42770.73,59.2,7e-05,0.0,0.00318]
[1649557770144,53.24,42770.72,59.2,7e-05,0.0,0.00318]
[1649557776144,53.24,42770.83,59.2,7e-05,0.0,0.00311]
[1649557781172,53.24,42769.89,59.2,7e-05,0.0,0.00309]
[1649557786207,53.24,42770.0,59.2,7e-05,0.0,0.00309]
[1649557791242,53.24,42771.0,59.2,7e-05,0.0,0.00311]
[1649557796277,53.24,42770.31,59.2,7e-05,0.0,0.0031]
[1649557801312,53.24,42770.14,59.2,7e-05,0.0,0.0031]
[1649557807354,53.24,42770.25,59.2,7e-05,0.0,0.0031]
[1649557812389,53.24,42768.28,59.2,7e-05,0.0,0.00306]
[1649557817424,53.24,42769.3,59.2,7e-05,0.0,0.00308]
[1649557822459,53.24,42769.19,59.2,7e-05,0.0,0.00308]
[1649557827494,53.24,42770.13,59.2,7e-05,0.0,0.0031]
[1649557832529,53.24,42770.52,59.2,7e-05,0.0,0.00303]
[1649557837564,53.24,42770.4,59.2,7e-05,0.0,0.00303]
[1649557842599,53.24,42770.95,59.2,7e-05,0.0,0.00304]
[1649557847634,53.24,42771.09,59.2,7e-05,0.0,0.00304]
[1649557853676,53.24,42770.34,59.2,7e-05,0.0,0.00303]
[1649557858711,53.24,42769.78,59.2,7e-05,0.0,0.00302]
[1649557863747,53.24,42769.43,59.2,7e-05,0.0,0.00301]
[1649557868782,53.24,42769.31,59.2,7e-05,0.0,0.00301]
[1649557873816,53.24,42770.22,59.2,7e-05,0.0,0.00302]
[1649557878851,53.24,42770.4,59.2,7e-05,0.0,0.00303]
[1649557883886,53.24,42770.05,59.2,7e-05,0.0,0.00302]
[1649557888921,53.24,42770.49,59.2,7e-05,0.0,0.00303]
[1649557893957,53.24,42770.35,59.2,7e-05,0.0,0.00296]
[1649557898992,53.24,42770.34,59.2,7e-05,0.0,0.00296]
[1649557904028,53.24,42770.24,59.2,7e-05,0.0,0.00295]
[1649557909062,53.24,42770.39,59.2,7e-05,0.0,0.00296]
[1649557914098,53.24,42771.15,59.2,7e-05,0.0,0.00297]
[1649557919135,53.24,42772.4,59.2,7e-05,0.0,0.003]
[1649557924167,53.24,42772.56,59.2,7e-05,0.0,0.003]
[1649557929202,53.24,42772.31,59.2,7e-05,0.0,0.003]
[1649557934238,53.24,42772.34,59.2,7e-05,0.0,0.003]
[1649557939273,53.24,42772.37,59.2,7e-05,0.0,0.003]
[1649557946321,53.24,42772.43,59.2,7e-05,0.0,0.003]
[1649557953144,53.24,42772.34,59.2,7e-05,0.0,0.00293]
[1649557959144,53.24,42772.44,59.2,7e-05,0.0,0.00293]
[1649557964448,53.24,42772.38,59.2,7e-05,0.0,0.00293]
[1649557971144,53.24,42772.65,59.2,7e-05,0.0,0.00293]
[1649557976531,53.24,42773.15,59.2,7e-05,0.0,0.00294]
[1649557981566,53.24,42773.07,59.2,7e-05,0.0,0.00294]
[1649557986601,53.24,42773.42,59.2,7e-05,0.0,0.00295]
[1649557992143,53.24,42772.89,59.2,7e-05,0.0,0.00294]
[1649557997685,53.24,42773.51,59.2,7e-05,0.0,0.00295]
[1649558003726,53.24,42773.4,59.2,7e-05,0.0,0.00295]
[1649558008761,53.24,42773.25,59.2,7e-05,0.0,0.00294]
[1649558014803,53.24,42773.3,59.2,7e-05,0.0,0.00288]
[1649558019838,53.24,42773.4,59.2,7e-05,0.0,0.00288]
[1649558025144,53.24,42772.86,59.2,7e-05,0.0,0.00287]
[1649558031144,53.24,42773.54,59.2,7e-05,0.0,0.00288]
[1649558036957,53.24,42773.51,59.2,7e-05,0.0,0.00288]
[1649558042999,53.24,42774.15,59.2,7e-05,0.0,0.00289]
[1649558049144,53.24,42774.03,59.2,7e-05,0.0,0.00289]
[1649558055083,53.24,42774.29,59.2,7e-05,0.0,0.00289]
[1649558060118,53.24,42776.48,59.2,7e-05,0.0,0.00294]
[1649558065153,53.24,42776.83,59.2,7e-05,0.0,0.00294]
[1649558070192,53.24,42777.02,59.2,7e-05,0.0,0.00295]
[1649558076144,53.24,42777.17,59.2,7e-05,0.0,0.00288]
[1649558081265,53.24,42776.83,59.2,7e-05,0.0,0.00287]
[1649558086306,53.24,42777.0,59.2,7e-05,0.0,0.00288]
[1649558091335,53.24,42776.93,59.2,7e-05,0.0,0.00288]
[1649558096371,53.24,42777.09,59.2,7e-05,0.0,0.00288]
[1649558102412,53.24,42777.31,59.2,7e-05,0.0,0.00288]
[1649558107447,53.24,42777.5,59.2,7e-05,0.0,0.00289]
[1649558112482,53.24,42777.38,59.2,7e-05,0.0,0.00289]
[1649558118144,53.24,42777.28,59.2,7e-05,0.0,0.00288]
[1649558124143,53.24,42776.52,59.2,7e-05,0.0,0.00287]
[1649558129601,53.24,42772.91,59.2,6e-05,0.0,0.0028]
[1649558134636,53.24,42772.96,59.2,6e-05,0.0,0.00273]
[1649558140679,53.24,42773.1,59.2,6e-05,0.0,0.00274]
[1649558146720,53.24,42773.33,59.2,6e-05,0.0,0.00274]
[1649558151756,53.24,42773.51,59.2,6e-05,0.0,0.00274]
[1649558156790,53.24,42773.54,59.2,6e-05,0.0,0.00274]
[1649558162838,53.24,42773.21,59.2,6e-05,0.0,0.00274]
[1649558167873,53.24,42773.47,59.2,6e-05,0.0,0.00274]
[1649558172908,53.24,42772.55,59.2,6e-05,0.0,0.00273]
[1649558177949,53.24,42769.45,59.2,6e-05,0.0,0.00267]
[1649558182978,53.24,42768.27,59.2,6e-05,0.0,0.00265]
[1649558188013,53.24,42768.29,59.2,6e-05,0.0,0.00265]
[1649558193049,53.24,42768.2,59.2,6e-05,0.0,0.00258]
[1649558199144,53.24,42768.45,59.2,6e-05,0.0,0.00259]
[1649558205144,53.24,42768.46,59.2,6e-05,0.0,0.00259]
[1649558211143,53.24,42768.46,59.2,6e-05,0.0,0.00259]
[1649558216209,53.24,42768.47,59.2,6e-05,0.0,0.00259]
[1649558222252,53.24,42769.14,59.2,6e-05,0.0,0.0026]
[1649558229144,53.24,42768.5,59.2,6e-05,0.0,0.00259]
[1649558235144,53.24,42768.39,59.2,6e-05,0.0,0.00259]
[1649558241144,53.24,42768.34,59.2,6e-05,0.0,0.00258]
[1649558247144,53.24,42768.23,59.2,6e-05,0.0,0.00258]
[1649558253144,53.24,42767.49,59.2,6e-05,0.0,0.00251]
[1649558259144,53.24,42767.46,59.2,6e-05,0.0,0.00251]
[1649558264545,53.24,42758.72,59.2,5e-05,0.0,0.00236]
[1649558269580,53.24,42758.99,59.2,5e-05,0.0,0.00236]
[1649558274615,53.24,42759.47,59.2,5e-05,0.0,0.00237]
[1649558280144,53.24,42759.09,59.2,5e-05,0.0,0.00237]
[1649558285692,53.24,42759.32,59.2,5e-05,0.0,0.00237]
[1649558290727,53.24,42759.34,59.2,5e-05,0.0,0.00237]
[1649558295764,53.24,42759.42,59.2,5e-05,0.0,0.00237]
[1649558301144,53.24,42759.65,59.2,5e-05,0.0,0.00238]
[1649558306839,53.24,42759.75,59.2,5e-05,0.0,0.00238]
[1649558312885,53.24,42758.11,59.2,5e-05,0.0,0.00229]
[1649558317916,53.24,42758.49,59.2,5e-05,0.0,0.0023]
[1649558322952,53.24,42757.41,59.2,5e-05,0.0,0.00228]
[1649558327990,53.24,42757.5,59.2,5e-05,0.0,0.00228]
[1649558333021,53.24,42757.33,59.2,5e-05,0.0,0.00228]
[1649558338057,53.24,42757.33,59.2,5e-05,0.0,0.00228]
[1649558343144,53.24,42757.47,59.2,5e-05,0.0,0.00228]
[1649558349133,53.24,42757.25,59.2,5e-05,0.0,0.00228]
[1649558354168,53.24,42756.3,59.2,5e-05,0.0,0.00226]
[1649558359208,53.24,42756.54,59.2,5e-05,0.0,0.00227]
[1649558364238,53.24,42756.86,59.2,5e-05,0.0,0.00227]
[1649558369273,53.24,42756.59,59.2,5e-05,0.0,0.00227]
[1649558374309,53.24,42756.37,59.2,5e-05,0.0,0.00221]
[1649558379343,53.24,42757.82,59.2,5e-05,0.0,0.00223]
[1649558384379,53.24,42757.87,59.2,5e-05,0.0,0.00223]
[1649558389413,53.24,42758.49,59.2,5e-05,0.0,0.00224]
[1649558394448,53.24,42758.21,59.2,5e-05,0.0,0.00224]
[1649558399483,53.24,42758.28,59.2,5e-05,0.0,0.00224]
[1649558404519,53.24,42758.86,59.2,5e-05,0.0,0.00225]
[1649558409553,53.24,42757.13,59.2,5e-05,0.0,0.00222]
[1649558414588,53.24,42758.14,59.2,5e-05,0.0,0.00224]
[1649558419623,53.24,42758.26,59.2,5e-05,0.0,0.00224]
[1649558426672,53.24,42758.49,59.2,5e-05,0.0,0.00224]
[1649558431707,53.24,42758.73,59.2,5e-05,0.0,0.00219]
[1649558436743,53.24,42758.79,59.2,5e-05,0.0,0.00219]
[1649558442143,53.24,42759.0,59.2,5e-05,0.0,0.00219]
[1649558448144,53.24,42758.94,59.2,5e-05,0.0,0.00219]
[1649558453862,53.24,42758.87,59.2,5e-05,0.0,0.00219]
[1649558458897,53.24,42759.14,59.2,5e-05,0.0,0.0022]
[1649558463933,53.24,42759.11,59.2,5e-05,0.0,0.0022]
[1649558468967,53.24,42759.26,59.2,5e-05,0.0,0.0022]
[1649558474002,53.24,42759.5,59.2,5e-05,0.0,0.0022]
[1649558481144,53.24,42759.15,59.2,5e-05,0.0,0.0022]
[1649558487093,53.24,42759.17,59.2,5e-05,0.0,0.0022]
[1649558492128,53.24,42759.23,59.2,5e-05,0.0,0.00214]
[1649558497164,53.24,42759.91,59.2,5e-05,0.0,0.00215]
[1649558505144,53.24,42761.36,59.2,5e-05,0.0,0.00217]
[1649558510254,53.24,42760.78,59.2,5e-05,0.0,0.00217]
[1649558516296,53.24,42760.73,59.2,5e-05,0.0,0.00216]
[1649558521331,53.24,42760.91,59.2,5e-05,0.0,0.00217]
[1649558526366,53.24,42760.83,59.2,5e-05,0.0,0.00217]
[1649558531402,53.24,42761.44,59.2,5e-05,0.0,0.00218]
[1649558536436,53.24,42763.0,59.2,5e-05,0.0,0.0022]
[1649558541472,53.24,42763.05,59.2,5e-05,0.0,0.0022]
[1649558546511,53.24,42763.33,59.2,5e-05,0.0,0.0022]
[1649558551544,53.24,42763.39,59.2,5e-05,0.0,0.00215]
[1649558556577,53.24,42764.07,59.2,5e-05,0.0,0.00216]
[1649558561612,53.24,42763.86,59.2,5e-05,0.0,0.00216]
[1649558566646,53.24,42763.89,59.2,5e-05,0.0,0.00216]
[1649558571681,53.24,42773.91,59.2,5e-05,0.0,0.00231]
[1649558577143,53.24,42772.56,59.2,5e-05,0.0,0.00229]
[1649558583144,53.24,42772.6,59.2,5e-05,0.0,0.00229]
[1649558589144,53.24,42773.05,59.2,5e-05,0.0,0.0023]
[1649558595144,53.24,42772.71,59.2,5e-05,0.0,0.00229]
[1649558600884,53.24,42764.22,59.2,5e-05,0.0,0.00216]
[1649558606926,53.24,42763.85,59.2,5e-05,0.0,0.00216]
[1649558611961,53.24,42763.91,59.2,5e-05,0.0,0.0021]
[1649558616996,53.24,42765.68,59.2,5e-05,0.0,0.00213]
[1649558622031,53.24,42765.55,59.2,5e-05,0.0,0.00213]
[1649558628073,53.24,42765.93,59.2,5e-05,0.0,0.00213]
[1649558633108,53.24,42764.41,59.2,5e-05,0.0,0.00211]
[1649558638144,53.24,42764.39,59.2,5e-05,0.0,0.00211]
[1649558643144,53.24,42764.44,59.2,5e-05,0.0,0.00211]
[1649558649144,53.24,42764.2,59.2,5e-05,0.0,0.00211]
[1649558654255,53.24,42764.47,59.2,5e-05,0.0,0.00211]
[1649558659290,53.24,42764.15,59.2,5e-05,0.0,0.00211]
[1649558664333,53.24,42765.92,59.2,5e-05,0.0,0.00213]
[1649558669368,53.24,42767.13,59.2,5e-05,0.0,0.00215]
[1649558674403,53.24,42767.11,59.2,5e-05,0.0,0.0021]
[1649558679438,53.24,42766.95,59.2,5e-05,0.0,0.00209]
[1649558685144,53.24,42766.98,59.2,5e-05,0.0,0.00209]
[1649558690515,53.24,42767.17,59.2,5e-05,0.0,0.0021]
[1649558695550,53.24,42767.0,59.2,5e-05,0.0,0.00209]
[1649558700586,53.24,42767.15,59.2,5e-05,0.0,0.0021]
[1649558705620,53.24,42767.77,59.2,5e-05,0.0,0.00211]
[1649558710655,53.24,42767.84,59.2,5e-05,0.0,0.00211]
[1649558715690,53.24,42772.76,59.2,5e-05,0.0,0.00218]
[1649558720725,53.24,42772.53,59.2,5e-05,0.0,0.00218]
[1649558727144,53.24,42772.39,59.2,5e-05,0.0,0.00217]
[1649558732809,53.24,42771.9,59.2,5e-05,0.0,0.00211]
[1649558737845,53.24,42772.54,59.2,5e-05,0.0,0.00212]
[1649558742879,53.24,42781.43,59.2,5e-05,0.0,0.00226]
[1649558748143,53.24,42782.12,59.2,5e-05,0.0,0.00227]
[1649558753956,53.24,42782.12,59.2,5e-05,0.0,0.00227]
[1649558758992,53.24,42781.98,59.2,5e-05,0.0,0.00227]
[1649558764026,53.24,42781.7,59.2,5e-05,0.0,0.00226]
[1649558769061,53.24,42781.57,59.2,5e-05,0.0,0.00226]
[1649558774096,53.24,42782.47,59.2,5e-05,0.0,0.00227]
[1649558779131,53.24,42782.17,59.2,5e-05,0.0,0.00227]
[1649558784144,53.24,42781.93,59.2,5e-05,0.0,0.00227]
[1649558789201,53.24,42782.33,59.2,5e-05,0.0,0.00227]
[1649558794236,53.24,42782.4,59.2,5e-05,0.0,0.00222]
[1649558799271,53.24,42783.24,59.2,5e-05,0.0,0.00223]
[1649558804306,53.24,42783.69,59.2,5e-05,0.0,0.00224]
[1649558809342,53.24,42783.57,59.2,5e-05,0.0,0.00223]
[1649558814376,53.24,42785.11,59.2,5e-05,0.0,0.00226]
[1649558819411,53.24,42790.74,59.2,5e-05,0.0,0.00235]
[1649558824446,53.24,42789.69,59.2,5e-05,0.0,0.00233]
[1649558832143,53.24,42788.57,59.2,5e-05,0.0,0.00231]
[1649558837538,53.24,42789.31,59.2,5e-05,0.0,0.00233]
[1649558842573,53.24,42790.97,59.2,5e-05,0.0,0.00235]
[1649558847610,53.24,42791.55,59.2,6e-05,0.0,0.00236]
[1649558852643,53.24,42791.46,59.2,5e-05,0.0,0.0023]
[1649558857678,53.24,42793.44,59.2,5e-05,0.0,0.00233]
[1649558862713,53.24,42796.52,59.2,6e-05,0.0,0.00238]
[1649558867752,53.24,42797.35,59.2,6e-05,0.0,0.0024]
[1649558872783,53.24,42797.94,59.2,6e-05,0.0,0.00241]
[1649558877818,53.24,42798.05,59.2,6e-05,0.0,0.00241]
[1649558882853,53.24,42798.72,59.2,6e-05,0.0,0.00242]
[1649558887888,53.24,42799.56,59.2,6e-05,0.0,0.00243]
[1649558892923,53.24,42799.56,59.2,6e-05,0.0,0.00243]
[1649558897958,53.24,42799.79,59.2,6e-05,0.0,0.00244]
[1649558902995,53.24,42799.74,59.2,6e-05,0.0,0.00244]
[1649558908028,53.24,42792.04,59.2,5e-05,0.0,0.00231]
[1649558913063,53.24,42792.08,59.2,5e-05,0.0,0.00225]
[1649558918098,53.24,42792.94,59.2,5e-05,0.0,0.00227]
[1649558923133,53.24,42793.27,59.2,5e-05,0.0,0.00227]
[1649558928143,53.24,42792.97,59.2,5e-05,0.0,0.00227]
[1649558934144,53.24,42793.43,59.2,5e-05,0.0,0.00227]
[1649558939245,53.24,42794.26,59.2,5e-05,0.0,0.00229]
[1649558944280,53.24,42794.88,59.2,5e-05,0.0,0.0023]
[1649558949315,53.24,42795.65,59.2,5e-05,0.0,0.00231]
[1649558954351,53.24,42798.85,59.2,6e-05,0.0,0.00236]
[1649558959385,53.24,42798.6,59.2,6e-05,0.0,0.00236]
[1649558964420,53.24,42797.86,59.2,5e-05,0.0,0.00235]
[1649558969456,53.24,42798.72,59.2,6e-05,0.0,0.00236]
[1649558974492,53.24,42798.67,59.2,5e-05,0.0,0.0023]
[1649558979525,53.24,42798.44,59.2,5e-05,0.0,0.00229]
[1649558984560,53.24,42798.62,59.2,5e-05,0.0,0.0023]
[1649558989595,53.24,42796.75,59.2,5e-05,0.0,0.00227]
[1649558994630,53.24,42797.35,59.2,5e-05,0.0,0.00228]
[1649558999668,53.24,42797.25,59.2,5e-05,0.0,0.00228]
[1649559004703,53.24,42806.51,59.2,6e-05,0.0,0.00243]
[1649559009738,53.24,42811.05,59.2,6e-05,0.0,0.00251]
[1649559014773,53.24,42810.98,59.2,6e-05,0.0,0.00251]
[1649559019808,53.24,42812.09,59.2,6e-05,0.0,0.00252]
[1649559024844,53.24,42812.23,59.2,6e-05,0.0,0.00253]
[1649559029878,53.24,42813.26,59.2,6e-05,0.0,0.00255]
[1649559034913,53.24,42814.38,59.2,6e-05,0.0,0.0025]
[1649559039948,53.24,42814.92,59.2,6e-05,0.0,0.00251]
[1649559045144,53.24,42815.29,59.2,6e-05,0.0,0.00252]
[1649559051025,53.24,42815.36,59.2,6e-05,0.0,0.00252]
[1649559056060,53.24,42819.26,59.2,6e-05,0.0,0.00259]
[1649559061095,53.24,42835.19,59.2,7e-05,0.0,0.00289]
[1649559066132,53.24,42837.37,59.2,7e-05,0.0,0.00293]
[1649559071165,53.24,42845.57,59.2,7e-05,0.0,0.0031]
[1649559076201,53.24,42847.68,59.2,8e-05,0.0,0.00315]
[1649559081235,53.24,42843.85,59.2,7e-05,0.0,0.00307]
[1649559086270,53.24,42876.08,59.2,9e-05,0.0,0.00382]
[1649559091305,53.24,42879.1,59.2,9e-05,0.0,0.00381]
[1649559096341,53.24,42877.1,59.2,9e-05,0.0,0.00376]
[1649559101375,53.24,42871.23,59.2,9e-05,0.0,0.00361]
[1649559106410,53.24,42867.92,59.2,9e-05,0.0,0.00353]
[1649559111451,53.24,42866.56,59.2,8e-05,0.0,0.0035]
[1649559116480,53.24,42866.79,59.2,8e-05,0.0,0.0035]
[1649559121515,53.24,42866.86,59.2,8e-05,0.0,0.0035]
[1649559126550,53.24,42863.69,59.2,8e-05,0.0,0.00343]
[1649559131585,53.24,42858.65,59.2,8e-05,0.0,0.00331]
[1649559136622,53.24,42847.28,59.2,7e-05,0.0,0.00306]
[1649559141655,53.24,42842.77,59.2,7e-05,0.0,0.00297]
[1649559147144,53.24,42838.69,59.2,7e-05,0.0,0.00289]
[1649559153143,53.24,42837.52,59.2,7e-05,0.0,0.00279]
[1649559158774,53.24,42838.27,59.2,7e-05,0.0,0.00281]
[1649559163809,53.24,42838.1,59.2,7e-05,0.0,0.0028]
[1649559168848,53.24,42841.04,59.2,7e-05,0.0,0.00286]
[1649559174144,53.24,42840.87,59.2,7e-05,0.0,0.00286]
[1649559179925,53.24,42840.8,59.2,7e-05,0.0,0.00286]
[1649559184960,53.24,42847.01,59.2,7e-05,0.0,0.00298]
[1649559189997,53.24,42846.92,59.2,7e-05,0.0,0.00298]
[1649559195144,53.24,42847.36,59.2,7e-05,0.0,0.00299]
[1649559201144,53.24,42846.74,59.2,7e-05,0.0,0.00298]
[1649559207114,53.24,42846.75,59.2,7e-05,0.0,0.00298]
[1649559212150,53.24,42846.89,59.2,7e-05,0.0,0.0029]
[1649559217184,53.24,42846.47,59.2,7e-05,0.0,0.0029]
[1649559222223,53.24,42847.14,59.2,7e-05,0.0,0.00291]
[1649559227254,53.24,42846.94,59.2,7e-05,0.0,0.00291]
[1649559232291,53.24,42847.45,59.2,7e-05,0.0,0.00292]
[1649559237324,53.24,42845.81,59.2,7e-05,0.0,0.00288]
[1649559242359,53.24,42850.28,59.2,7e-05,0.0,0.00297]
[1649559247394,53.24,42850.36,59.2,7e-05,0.0,0.00298]
[1649559253437,53.24,42850.24,59.2,7e-05,0.0,0.00297]
[1649559258471,53.24,42850.94,59.2,7e-05,0.0,0.00299]
[1649559263506,53.24,42851.44,59.2,7e-05,0.0,0.003]
[1649559268541,53.24,42852.69,59.2,7e-05,0.0,0.00302]
[1649559273576,53.24,42851.7,59.2,7e-05,0.0,0.00293]
[1649559278611,53.24,42851.0,59.2,7e-05,0.0,0.00291]
[1649559283646,53.24,42853.22,59.2,7e-05,0.0,0.00296]
[1649559288681,53.24,42853.15,59.2,7e-05,0.0,0.00296]
[1649559294144,53.24,42853.08,59.2,7e-05,0.0,0.00296]
[1649559299758,53.24,42853.19,59.2,7e-05,0.0,0.00296]
[1649559304793,53.24,42852.97,59.2,7e-05,0.0,0.00295]
[1649559309828,53.24,42849.92,59.2,7e-05,0.0,0.00289]
[1649559314864,53.24,42851.71,59.2,7e-05,0.0,0.00293]
[1649559319898,53.24,42852.54,59.2,7e-05,0.0,0.00295]
[1649559325940,53.24,42852.1,59.2,7e-05,0.0,0.00294]
[1649559330975,53.24,42851.56,59.2,7e-05,0.0,0.00292]
[1649559336014,53.24,42852.57,59.2,7e-05,0.0,0.00287]
[1649559341047,53.24,42852.38,59.2,7e-05,0.0,0.00287]
[1649559346083,53.24,42852.59,59.2,7e-05,0.0,0.00287]
[1649559351123,53.24,42853.43,59.2,7e-05,0.0,0.00289]
[1649559356153,53.24,42853.21,59.2,7e-05,0.0,0.00288]
[1649559361187,53.24,42853.27,59.2,7e-05,0.0,0.00289]
[1649559366222,53.24,42853.66,59.2,7e-05,0.0,0.00289]
[1649559371257,53.24,42852.52,59.2,7e-05,0.0,0.00287]
[1649559376292,53.24,42852.15,59.2,7e-05,0.0,0.00286]
[1649559381328,53.24,42852.45,59.2,7e-05,0.0,0.00287]
[1649559386362,53.24,42852.71,59.2,7e-05,0.0,0.00287]
[1649559391405,53.24,42853.51,59.2,7e-05,0.0,0.00282]
[1649559396434,53.24,42853.11,59.2,7e-05,0.0,0.00281]
[1649559401467,53.24,42853.0,59.2,7e-05,0.0,0.00281]
[1649559406502,53.24,42853.67,59.2,7e-05,0.0,0.00282]
[1649559411537,53.24,42856.7,59.2,7e-05,0.0,0.00288]
[1649559416572,53.24,42854.67,59.2,7e-05,0.0,0.00284]
[1649559421607,53.24,42854.38,59.2,7e-05,0.0,0.00283]
[1649559426642,53.24,42851.43,59.2,7e-05,0.0,0.00278]
[1649559431677,53.24,42851.81,59.2,7e-05,0.0,0.00278]
[1649559436712,53.24,42851.82,59.2,7e-05,0.0,0.00278]
[1649559441747,53.24,42848.35,59.2,7e-05,0.0,0.00272]
[1649559447144,53.24,42844.16,59.2,6e-05,0.0,0.00264]
[1649559453144,53.24,42844.03,59.2,6e-05,0.0,0.00257]
[1649559458866,53.24,42840.32,59.2,6e-05,0.0,0.0025]
[1649559463901,53.24,42841.5,59.2,6e-05,0.0,0.00252]
[1649559468936,53.24,42841.43,59.2,6e-05,0.0,0.00252]
[1649559473973,53.24,42842.24,59.2,6e-05,0.0,0.00254]
[1649559480013,53.24,42841.56,59.2,6e-05,0.0,0.00252]
[1649559485048,53.24,42842.15,59.2,6e-05,0.0,0.00253]
[1649559490084,53.24,42842.68,59.2,6e-05,0.0,0.00254]
[1649559495118,53.24,42841.45,59.2,6e-05,0.0,0.00252]
[1649559500153,53.24,42842.05,59.2,6e-05,0.0,0.00253]
[1649559505191,53.24,42842.29,59.2,6e-05,0.0,0.00254]
[1649559510226,53.24,42842.55,59.2,6e-05,0.0,0.00254]
[1649559515261,53.24,42842.98,59.2,6e-05,0.0,0.00248]
[1649559520296,53.24,42842.2,59.2,6e-05,0.0,0.00247]
[1649559525331,53.24,42842.51,59.2,6e-05,0.0,0.00247]
[1649559530367,53.24,42843.24,59.2,6e-05,0.0,0.00249]
[1649559537144,53.24,42842.59,59.2,6e-05,0.0,0.00248]
[1649559542450,53.24,42842.03,59.2,6e-05,0.0,0.00247]
[1649559547485,53.24,42842.36,59.2,6e-05,0.0,0.00247]
[1649559552520,53.24,42842.03,59.2,6e-05,0.0,0.00247]
[1649559557555,53.24,42842.21,59.2,6e-05,0.0,0.00247]
[1649559562590,53.24,42842.27,59.2,6e-05,0.0,0.00247]
[1649559567625,53.24,42842.19,59.2,6e-05,0.0,0.00247]
[1649559572660,53.24,42844.25,59.2,6e-05,0.0,0.00244]
[1649559577695,53.24,42844.44,59.2,6e-05,0.0,0.00244]
[1649559582730,53.24,42844.97,59.2,6e-05,0.0,0.00245]
[1649559587765,53.24,42845.14,59.2,6e-05,0.0,0.00246]
[1649559593807,53.24,42845.12,59.2,6e-05,0.0,0.00246]
[1649559598842,53.24,42844.61,59.2,6e-05,0.0,0.00245]
[1649559603878,53.24,42845.66,59.2,6e-05,0.0,0.00246]
[1649559608913,53.24,42845.75,59.2,6e-05,0.0,0.00247]
[1649559613948,53.24,42842.78,59.2,6e-05,0.0,0.00241]
[1649559618983,53.24,42843.92,59.2,6e-05,0.0,0.00243]
[1649559624018,53.24,42844.05,59.2,6e-05,0.0,0.00244]
[1649559629056,53.24,42843.93,59.2,6e-05,0.0,0.00243]
[1649559634088,53.24,42844.85,59.2,6e-05,0.0,0.00239]
[1649559639123,53.24,42844.52,59.2,6e-05,0.0,0.00238]
[1649559644158,53.24,42844.33,59.2,6e-05,0.0,0.00238]
[1649559649193,53.24,42844.64,59.2,6e-05,0.0,0.00238]
[1649559654228,53.24,42844.57,59.2,6e-05,0.0,0.00238]
[1649559660143,53.24,42843.97,59.2,6e-05,0.0,0.00237]
[1649559666144,53.24,42843.96,59.2,6e-05,0.0,0.00237]
[1649559671348,53.24,42838.96,59.2,5e-05,0.0,0.00229]
[1649559676383,53.24,42839.23,59.2,5e-05,0.0,0.00229]
[1649559681418,53.24,42830.58,59.2,5e-05,0.0,0.00216]
[1649559686453,53.24,42828.75,59.2,5e-05,0.0,0.00213]
[1649559691490,53.24,42825.42,59.2,5e-05,0.0,0.00202]
[1649559696524,53.24,42825.17,59.2,5e-05,0.0,0.00202]
[1649559701558,53.24,42820.54,59.2,5e-05,0.0,0.00195]
[1649559706593,53.24,42820.15,59.2,5e-05,0.0,0.00195]
[1649559711628,53.24,42820.04,59.2,5e-05,0.0,0.00194]
[1649559716663,53.24,42819.19,59.2,5e-05,0.0,0.00193]
[1649559721698,53.24,42819.51,59.2,5e-05,0.0,0.00194]
[1649559727740,53.24,42818.37,59.2,5e-05,0.0,0.00192]
[1649559732780,53.24,42818.44,59.2,5e-05,0.0,0.00192]
[1649559738144,53.24,42815.2,59.2,4e-05,0.0,0.00188]
[1649559744144,53.24,42815.02,59.2,4e-05,0.0,0.00187]
[1649559749899,53.24,42813.61,59.2,4e-05,0.0,0.00186]
[1649559754934,53.24,42813.6,59.2,4e-05,0.0,0.0018]
[1649559760977,53.24,42808.99,59.2,4e-05,0.0,0.00175]
[1649559766011,53.24,42803.55,59.2,4e-05,0.0,0.00168]
[1649559771144,53.24,42804.14,59.2,4e-05,0.0,0.00168]
[1649559777088,53.24,42803.05,59.2,4e-05,0.0,0.00167]
[1649559782124,53.24,42804.13,59.2,4e-05,0.0,0.00168]
[1649559787158,53.24,42802.7,59.2,4e-05,0.0,0.00167]
[1649559792193,53.24,42802.01,59.2,4e-05,0.0,0.00166]
[1649559797228,53.24,42802.03,59.2,4e-05,0.0,0.00166]
[1649559802263,53.24,42809.38,59.2,4e-05,0.0,0.00175]
[1649559807298,53.24,42808.98,59.2,4e-05,0.0,0.00175]
[1649559812333,53.24,42809.29,59.2,4e-05,0.0,0.0017]
[1649559817371,53.24,42809.07,59.2,4e-05,0.0,0.0017]
[1649559822403,53.24,42808.9,59.2,4e-05,0.0,0.0017]
[1649559827438,53.24,42808.65,59.2,4e-05,0.0,0.00169]
[1649559832473,53.24,42808.49,59.2,4e-05,0.0,0.00169]
[1649559837508,53.24,42809.28,59.2,4e-05,0.0,0.0017]
[1649559842544,53.24,42809.45,59.2,4e-05,0.0,0.0017]
[1649559847580,53.24,42808.86,59.2,4e-05,0.0,0.0017]
[1649559852615,53.24,42807.52,59.2,4e-05,0.0,0.00168]
[1649559857651,53.24,42805.14,59.2,4e-05,0.0,0.00165]
[1649559862686,53.24,42804.76,59.2,4e-05,0.0,0.00165]
[1649559867721,53.24,42805.38,59.2,4e-05,0.0,0.00165]
[1649559872755,53.24,42805.08,59.2,4e-05,0.0,0.0016]
[1649559877790,53.24,42801.29,59.2,4e-05,0.0,0.00156]
[1649559882825,53.24,42801.49,59.2,4e-05,0.0,0.00156]
[1649559887860,53.24,42800.98,59.2,4e-05,0.0,0.00156]
[1649559892895,53.24,42800.13,59.2,4e-05,0.0,0.00155]
[1649559897932,53.24,42800.04,59.2,4e-05,0.0,0.00155]
[1649559902965,53.24,42799.6,59.2,4e-05,0.0,0.00154]
[1649559908000,53.24,42799.67,59.2,4e-05,0.0,0.00154]
[1649559913035,53.24,42799.86,59.2,4e-05,0.0,0.00154]
[1649559918070,53.24,42800.18,59.2,4e-05,0.0,0.00155]
[1649559923105,53.24,42799.69,59.2,4e-05,0.0,0.00154]
[1649559928140,53.24,42799.79,59.2,4e-05,0.0,0.00154]
[1649559933144,53.24,42800.0,59.2,4e-05,0.0,0.0015]
[1649559939143,53.24,42799.14,59.2,4e-05,0.0,0.00149]
[1649559944252,53.24,42799.31,59.2,4e-05,0.0,0.00149]
[1649559949288,53.24,42797.51,59.2,3e-05,0.0,0.00147]
[1649559954323,53.24,42797.77,59.2,3e-05,0.0,0.00148]
[1649559959360,53.24,42798.05,59.2,3e-05,0.0,0.00148]
[1649559964394,53.24,42797.75,59.2,3e-05,0.0,0.00148]
[1649559969429,53.24,42797.7,59.2,3e-05,0.0,0.00148]
[1649559974464,53.24,42797.65,59.2,3e-05,0.0,0.00148]
[1649559979499,53.24,42797.48,59.2,3e-05,0.0,0.00147]
[1649559984534,53.24,42798.51,59.2,3e-05,0.0,0.00148]
[1649559989569,53.24,42798.83,59.2,3e-05,0.0,0.00149]
[1649559994604,53.24,42798.73,59.2,3e-05,0.0,0.00144]
[1649559999639,53.24,42798.52,59.2,3e-05,0.0,0.00144]
[1649560004674,53.24,42798.35,59.2,3e-05,0.0,0.00144]
[1649560009715,53.24,42798.76,59.2,3e-05,0.0,0.00145]
[1649560015755,53.24,42798.76,59.2,3e-05,0.0,0.00145]
[1649560020789,53.24,42798.66,59.2,3e-05,0.0,0.00144]
[1649560025824,53.24,42806.11,59.2,4e-05,0.0,0.00153]
[1649560030859,53.24,42804.74,59.2,4e-05,0.0,0.00151]
[1649560035894,53.24,42806.1,59.2,4e-05,0.0,0.00153]
[1649560040930,53.24,42806.96,59.2,4e-05,0.0,0.00154]
[1649560045964,53.24,42807.06,59.2,4e-05,0.0,0.00154]
[1649560050999,53.24,42808.25,59.2,4e-05,0.0,0.00155]
[1649560056034,53.24,42808.15,59.2,4e-05,0.0,0.00151]
[1649560061071,53.24,42807.58,59.2,4e-05,0.0,0.0015]
[1649560066109,53.24,42813.96,59.2,4e-05,0.0,0.00157]
[1649560071139,53.24,42815.44,59.2,4e-05,0.0,0.00159]
[1649560076174,53.24,42817.44,59.2,4e-05,0.0,0.00161]
[1649560081209,53.24,42816.73,59.2,4e-05,0.0,0.0016]
[1649560086244,53.24,42816.38,59.2,4e-05,0.0,0.0016]
[1649560091279,53.24,42816.23,59.2,4e-05,0.0,0.0016]
[1649560096314,53.24,42815.73,59.2,4e-05,0.0,0.00159]
[1649560101349,53.24,42815.07,59.2,4e-05,0.0,0.00158]
[1649560106384,53.24,42815.57,59.2,4e-05,0.0,0.00159]
[1649560111419,53.24,42815.94,59.2,4e-05,0.0,0.00155]
[1649560117465,53.24,42815.75,59.2,4e-05,0.0,0.00155]
[1649560125143,53.24,42815.88,59.2,4e-05,0.0,0.00155]
[1649560130552,53.24,42815.99,59.2,4e-05,0.0,0.00155]
[1649560136594,53.24,42817.69,59.2,4e-05,0.0,0.00157]
[1649560143144,53.24,42817.78,59.2,4e-05,0.0,0.00157]
[1649560148678,53.24,42819.61,59.2,4e-05,0.0,0.00159]
[1649560153713,53.24,42824.38,59.2,4e-05,0.0,0.00165]
[1649560158748,53.24,42826.2,59.2,4e-05,0.0,0.00167]
[1649560163783,53.24,42827.24,59.2,4e-05,0.0,0.00168]
[1649560168818,53.24,42825.01,59.2,4e-05,0.0,0.00166]
[1649560173853,53.24,42824.5,59.2,4e-05,0.0,0.0016]
[1649560178889,53.24,42824.03,59.2,4e-05,0.0,0.0016]
[1649560185144,53.24,42825.13,59.2,4e-05,0.0,0.00161]
[1649560190972,53.24,42828.99,59.2,4e-05,0.0,0.00166]
[1649560196007,53.24,42830.03,59.2,4e-05,0.0,0.00167]
[1649560201043,53.24,42830.54,59.2,4e-05,0.0,0.00168]
[1649560206077,53.24,42831.73,59.2,4e-05,0.0,0.00169]
[1649560211112,53.24,42823.65,59.2,4e-05,0.0,0.00159]
[1649560216147,53.24,42825.31,59.2,4e-05,0.0,0.00161]
[1649560221182,53.24,42826.0,59.2,4e-05,0.0,0.00162]
[1649560226217,53.24,42827.09,59.2,4e-05,0.0,0.00164]
[1649560231252,53.24,42831.78,59.2,4e-05,0.0,0.00165]
[1649560236287,53.24,42831.43,59.2,4e-05,0.0,0.00164]
[1649560241324,53.24,42830.57,59.2,4e-05,0.0,0.00163]
[1649560247364,53.24,42829.09,59.2,4e-05,0.0,0.00161]
[1649560252402,53.24,42829.95,59.2,4e-05,0.0,0.00162]
[1649560258442,53.24,42834.15,59.2,4e-05,0.0,0.00167]
[1649560263477,53.24,42833.25,59.2,4e-05,0.0,0.00166]
[1649560268512,53.24,42833.84,59.2,4e-05,0.0,0.00167]
[1649560273547,53.24,42833.86,59.2,4e-05,0.0,0.00167]
[1649560278582,53.24,42835.95,59.2,4e-05,0.0,0.0017]
[1649560283618,53.24,42835.78,59.2,4e-05,0.0,0.00169]
[1649560290143,53.24,42832.55,59.2,4e-05,0.0,0.00165]
[1649560295702,53.24,42833.29,59.2,4e-05,0.0,0.00162]
[1649560300738,53.24,42834.86,59.2,4e-05,0.0,0.00164]
[1649560305772,53.24,42834.81,59.2,4e-05,0.0,0.00163]
[1649560311144,53.24,42834.27,59.2,4e-05,0.0,0.00163]
[1649560316849,53.24,42834.97,59.2,4e-05,0.0,0.00164]
[1649560321884,53.24,42840.76,59.2,4e-05,0.0,0.00171]
[1649560326919,53.24,42841.96,59.2,4e-05,0.0,0.00172]
[1649560331954,53.24,42843.71,59.2,4e-05,0.0,0.00175]
[1649560336991,53.24,42844.15,59.2,4e-05,0.0,0.00175]
[1649560342025,53.24,42843.93,59.2,4e-05,0.0,0.00175]
[1649560347065,53.24,42846.48,59.2,4e-05,0.0,0.00178]
[1649560352099,53.24,42848.43,59.2,4e-05,0.0,0.00176]
[1649560357134,53.24,42849.09,59.2,4e-05,0.0,0.00177]
[1649560362143,53.24,42849.16,59.2,4e-05,0.0,0.00177]
[1649560367205,53.24,42855.55,59.2,4e-05,0.0,0.00185]
[1649560373246,53.24,42857.46,59.2,5e-05,0.0,0.00188]
[1649560378281,53.24,42861.42,59.2,5e-05,0.0,0.00193]
[1649560383319,53.24,42867.39,59.2,5e-05,0.0,0.00202]
[1649560388351,53.24,42873.2,59.2,5e-05,0.0,0.00211]
[1649560393387,53.24,42874.78,59.2,5e-05,0.0,0.00213]
[1649560398425,53.24,42876.81,59.2,5e-05,0.0,0.00216]
[1649560403456,53.24,42880.85,59.2,5e-05,0.0,0.00223]
[1649560408491,53.24,42891.64,59.2,6e-05,0.0,0.00241]
[1649560413527,53.24,42893.26,59.2,6e-05,0.0,0.00237]
[1649560418563,53.24,42893.31,59.2,6e-05,0.0,0.00237]
[1649560423597,53.24,42894.31,59.2,6e-05,0.0,0.00239]
[1649560428632,53.24,42893.82,59.2,6e-05,0.0,0.00238]
[1649560433667,53.24,42892.02,59.2,6e-05,0.0,0.00235]
[1649560438702,53.24,42892.04,59.2,6e-05,0.0,0.00235]
[1649560443737,53.24,42892.25,59.2,6e-05,0.0,0.00235]
[1649560448772,53.24,42888.08,59.2,6e-05,0.0,0.00228]
[1649560453814,53.24,42886.56,59.2,6e-05,0.0,0.00226]
[1649560460856,53.24,42885.69,59.2,5e-05,0.0,0.00225]
[1649560465891,53.24,42885.82,59.2,5e-05,0.0,0.00225]
[1649560470926,53.24,42877.92,59.2,5e-05,0.0,0.00212]
[1649560475961,53.24,42877.48,59.2,5e-05,0.0,0.00206]
[1649560480996,53.24,42880.17,59.2,5e-05,0.0,0.0021]
[1649560486031,53.24,42880.83,59.2,5e-05,0.0,0.00211]
[1649560491066,53.24,42878.77,59.2,5e-05,0.0,0.00207]
[1649560496102,53.24,42877.59,59.2,5e-05,0.0,0.00206]
[1649560501136,53.24,42877.76,59.2,5e-05,0.0,0.00206]
[1649560506143,53.24,42876.84,59.2,5e-05,0.0,0.00205]
[1649560511207,53.24,42869.95,59.2,5e-05,0.0,0.00194]
[1649560516242,53.24,42870.73,59.2,5e-05,0.0,0.00196]
[1649560521277,53.24,42873.0,59.2,5e-05,0.0,0.00199]
[1649560526312,53.24,42871.66,59.2,5e-05,0.0,0.00197]
[1649560531347,53.24,42872.99,59.2,5e-05,0.0,0.00193]
[1649560536382,53.24,42871.47,59.2,5e-05,0.0,0.00191]
[1649560541417,53.24,42870.28,59.2,5e-05,0.0,0.00189]
[1649560546452,53.24,42871.28,59.2,5e-05,0.0,0.00191]
[1649560551489,53.24,42870.64,59.2,5e-05,0.0,0.0019]
[1649560556522,53.24,42869.31,59.2,5e-05,0.0,0.00188]
[1649560561558,53.24,42870.26,59.2,5e-05,0.0,0.00189]
[1649560566592,53.24,42870.16,59.2,5e-05,0.0,0.00189]
[1649560571627,53.24,42877.54,59.2,5e-05,0.0,0.002]
[1649560576662,53.24,42877.88,59.2,5e-05,0.0,0.002]
[1649560581697,53.24,42877.75,59.2,5e-05,0.0,0.002]
[1649560586732,53.24,42869.27,59.2,5e-05,0.0,0.00188]
[1649560591768,53.24,42868.89,59.2,4e-05,0.0,0.00182]
[1649560596803,53.24,42869.55,59.2,4e-05,0.0,0.00183]
[1649560601838,53.24,42869.28,59.2,4e-05,0.0,0.00183]
[1649560608144,53.24,42867.63,59.2,4e-05,0.0,0.0018]
[1649560613921,53.24,42867.31,59.2,4e-05,0.0,0.0018]
[1649560618956,53.24,42867.0,59.2,4e-05,0.0,0.0018]
[1649560623991,53.24,42866.44,59.2,4e-05,0.0,0.00179]
[1649560629026,53.24,42867.51,59.2,4e-05,0.0,0.0018]
[1649560634061,53.24,42867.38,59.2,4e-05,0.0,0.0018]
[1649560639096,53.24,42868.62,59.2,4e-05,0.0,0.00182]
[1649560644132,53.24,42868.8,59.2,4e-05,0.0,0.00182]
[1649560649166,53.24,42867.99,59.2,4e-05,0.0,0.00181]
[1649560655208,53.24,42868.01,59.2,4e-05,0.0,0.00176]
[1649560660244,53.24,42868.16,59.2,4e-05,0.0,0.00176]
[1649560665278,53.24,42868.94,59.2,4e-05,0.0,0.00177]
[1649560670313,53.24,42868.25,59.2,4e-05,0.0,0.00176]
[1649560675348,53.24,42868.41,59.2,4e-05,0.0,0.00176]
[1649560680383,53.24,42869.0,59.2,4e-05,0.0,0.00177]
[1649560685418,53.24,42869.7,59.2,4e-05,0.0,0.00178]
[1649560691461,53.24,42869.94,59.2,4e-05,0.0,0.00178]
[1649560696535,53.24,42869.88,59.2,4e-05,0.0,0.00178]
[1649560701570,53.24,42870.05,59.2,4e-05,0.0,0.00178]
[1649560706605,53.24,42870.13,59.2,4e-05,0.0,0.00179]
[1649560711640,53.24,42869.88,59.2,4e-05,0.0,0.00173]
[1649560716675,53.24,42870.46,59.2,4e-05,0.0,0.00174]
[1649560721711,53.24,42870.23,59.2,4e-05,0.0,0.00174]
[1649560726745,53.24,42870.07,59.2,4e-05,0.0,0.00173]
[1649560731780,53.24,42869.65,59.2,4e-05,0.0,0.00173]
[1649560737143,53.24,42870.05,59.2,4e-05,0.0,0.00173]
[1649560742857,53.24,42868.47,59.2,4e-05,0.0,0.00171]
[1649560747892,53.24,42868.27,59.2,4e-05,0.0,0.00171]
[1649560752927,53.24,42868.9,59.2,4e-05,0.0,0.00172]
[1649560757962,53.24,42868.53,59.2,4e-05,0.0,0.00171]
[1649560762997,53.24,42868.68,59.2,4e-05,0.0,0.00172]
[1649560768032,53.24,42867.48,59.2,4e-05,0.0,0.0017]
[1649560773067,53.24,42867.69,59.2,4e-05,0.0,0.00165]
[1649560778102,53.24,42867.08,59.2,4e-05,0.0,0.00165]
[1649560783137,53.24,42867.8,59.2,4e-05,0.0,0.00165]
[1649560788144,53.24,42867.82,59.2,4e-05,0.0,0.00165]
[1649560793208,53.24,42867.57,59.2,4e-05,0.0,0.00165]
[1649560798243,53.24,42867.69,59.2,4e-05,0.0,0.00165]
[1649560803278,53.24,42867.74,59.2,4e-05,0.0,0.00165]
[1649560808314,53.24,42867.27,59.2,4e-05,0.0,0.00165]
[1649560815144,53.24,42867.24,59.2,4e-05,0.0,0.00165]
[1649560820397,53.24,42866.37,59.2,4e-05,0.0,0.00164]
[1649560825432,53.24,42865.6,59.2,4e-05,0.0,0.00163]
[1649560830468,53.24,42864.72,59.2,4e-05,0.0,0.00162]
[1649560836144,53.24,42864.22,59.2,4e-05,0.0,0.00156]
[1649560841548,53.24,42864.09,59.2,4e-05,0.0,0.00156]
[1649560846584,53.24,42860.32,59.2,4e-05,0.0,0.00152]
[1649560851619,53.24,42858.63,59.2,4e-05,0.0,0.0015]
[1649560856654,53.24,42850.51,59.2,3e-05,0.0,0.00141]
[1649560861689,53.24,42852.94,59.2,3e-05,0.0,0.00144]
[1649560866724,53.24,42853.9,59.2,3e-05,0.0,0.00145]
[1649560871759,53.24,42853.13,59.2,3e-05,0.0,0.00144]
[1649560876794,53.24,42853.47,59.2,3e-05,0.0,0.00144]
[1649560881829,53.24,42851.88,59.2,3e-05,0.0,0.00142]
[1649560886864,53.24,42853.82,59.2,3e-05,0.0,0.00144]
[1649560891904,53.24,42853.43,59.2,3e-05,0.0,0.0014]
[1649560896934,53.24,42852.51,59.2,3e-05,0.0,0.00139]
[1649560901969,53.24,42856.82,59.2,3e-05,0.0,0.00143]
[1649560907004,53.24,42859.52,59.2,4e-05,0.0,0.00146]
[1649560912039,53.24,42861.27,59.2,4e-05,0.0,0.00148]
[1649560917074,53.24,42860.25,59.2,4e-05,0.0,0.00147]
[1649560922109,53.24,42858.61,59.2,4e-05,0.0,0.00145]
[1649560927146,53.24,42859.01,59.2,4e-05,0.0,0.00146]
[1649560934193,53.24,42859.47,59.2,4e-05,0.0,0.00146]
[1649560939228,53.24,42856.35,59.2,3e-05,0.0,0.00143]
[1649560945271,53.24,42857.27,59.2,3e-05,0.0,0.00144]
[1649560950305,53.24,42857.12,59.2,3e-05,0.0,0.00144]
[1649560956144,53.24,42855.08,59.2,3e-05,0.0,0.00137]
[1649560961383,53.24,42856.39,59.2,3e-05,0.0,0.00139]
[1649560966417,53.24,42855.66,59.2,3e-05,0.0,0.00138]
[1649560968018,53.24,42857.96,59.2,3e-05,0.0,0.0014]
[1649560973467,53.24,42863.76,59.2,4e-05,0.0,0.00147]
[1649560978501,53.24,42863.58,59.2,4e-05,0.0,0.00146]
[1649560983536,53.24,42863.38,59.2,4e-05,0.0,0.00146]
[1649560988571,53.24,42864.22,59.2,4e-05,0.0,0.00147]
[1649560993606,53.24,42864.5,59.2,4e-05,0.0,0.00147]
[1649560998641,53.24,42865.06,59.2,4e-05,0.0,0.00148]
[1649561003676,53.24,42864.56,59.2,4e-05,0.0,0.00148]
[1649561008712,53.24,42864.35,59.2,4e-05,0.0,0.00147]
[1649561013753,53.24,42862.34,59.2,3e-05,0.0,0.00141]
[1649561019144,53.24,42862.71,59.2,3e-05,0.0,0.00141]
[1649561024828,53.24,42861.47,59.2,3e-05,0.0,0.0014]
[1649561029863,53.24,42860.77,59.2,3e-05,0.0,0.00139]
[1649561034899,53.24,42860.34,59.2,3e-05,0.0,0.00139]
[1649561039934,53.24,42860.45,59.2,3e-05,0.0,0.00139]
[1649561044968,53.24,42859.44,59.2,3e-05,0.0,0.00138]
[1649561050004,53.24,42857.08,59.2,3e-05,0.0,0.00135]
[1649561055038,53.24,42857.09,59.2,3e-05,0.0,0.00135]
[1649561061144,53.24,42857.39,59.2,3e-05,0.0,0.00135]
[1649561067122,53.24,42856.99,59.2,3e-05,0.0,0.00135]
[1649561072157,53.24,42857.19,59.2,3e-05,0.0,0.00131]
[1649561077194,53.24,42857.24,59.2,3e-05,0.0,0.00131]
[1649561082227,53.24,42857.37,59.2,3e-05,0.0,0.00131]
[1649561088144,53.24,42857.85,59.2,3e-05,0.0,0.00132]
[1649561094144,53.24,42857.1,59.2,3e-05,0.0,0.00131]
[1649561099346,53.24,42857.24,59.2,3e-05,0.0,0.00131]
[1649561104381,53.24,42857.9,59.2,3e-05,0.0,0.00132]
[1649561109416,53.24,42857.04,59.2,3e-05,0.0,0.00131]
[1649561114451,53.24,42856.2,59.2,3e-05,0.0,0.0013]
[1649561121144,53.24,42855.73,59.2,3e-05,0.0,0.0013]
[1649561126536,53.24,42855.79,59.2,3e-05,0.0,0.0013]
[1649561132577,53.24,42855.26,59.2,3e-05,0.0,0.00125]
[1649561137613,53.24,42856.09,59.2,3e-05,0.0,0.00126]
[1649561142648,53.24,42855.96,59.2,3e-05,0.0,0.00126]
[1649561147683,53.24,42856.52,59.2,3e-05,0.0,0.00126]
[1649561152718,53.24,42856.67,59.2,3e-05,0.0,0.00127]
[1649561157753,53.24,42855.86,59.2,3e-05,0.0,0.00126]
[1649561162788,53.24,42855.86,59.2,3e-05,0.0,0.00126]
[1649561167823,53.24,42855.54,59.2,3e-05,0.0,0.00126]
[1649561172858,53.24,42855.66,59.2,3e-05,0.0,0.00126]
[1649561177893,53.24,42856.08,59.2,3e-05,0.0,0.00126]
[1649561182930,53.24,42855.75,59.2,3e-05,0.0,0.00126]
[1649561187965,53.24,42856.08,59.2,3e-05,0.0,0.00126]
[1649561193000,53.24,42856.95,59.2,3e-05,0.0,0.00123]
[1649561199042,53.24,42856.93,59.2,3e-05,0.0,0.00123]
[1649561204077,53.24,42856.73,59.2,3e-05,0.0,0.00123]
[1649561209112,53.24,42856.43,59.2,3e-05,0.0,0.00123]
[1649561214144,53.24,42856.28,59.2,3e-05,0.0,0.00122]
[1649561219182,53.24,42856.3,59.2,3e-05,0.0,0.00122]
[1649561224217,53.24,42856.05,59.2,3e-05,0.0,0.00122]
[1649561229252,53.24,42856.29,59.2,3e-05,0.0,0.00122]
[1649561235144,53.24,42856.03,59.2,3e-05,0.0,0.00122]
[1649561240330,53.24,42856.13,59.2,3e-05,0.0,0.00122]
[1649561245364,53.24,42855.77,59.2,3e-05,0.0,0.00122]
[1649561250399,53.24,42856.47,59.2,3e-05,0.0,0.00123]
[1649561255436,53.24,42856.22,59.2,3e-05,0.0,0.00119]
[1649561260469,53.24,42855.92,59.2,3e-05,0.0,0.00118]
[1649561265504,53.24,42855.58,59.2,3e-05,0.0,0.00118]
[1649561270541,53.24,42855.47,59.2,3e-05,0.0,0.00118]
[1649561275575,53.24,42855.38,59.2,3e-05,0.0,0.00118]
[1649561280609,53.24,42855.05,59.2,3e-05,0.0,0.00117]
[1649561285644,53.24,42847.35,59.2,3e-05,0.0,0.00111]
[1649561290680,53.24,42846.82,59.2,3e-05,0.0,0.0011]
[1649561298144,53.24,42846.76,59.2,3e-05,0.0,0.0011]
[1649561303771,53.24,42845.11,59.2,3e-05,0.0,0.00109]
[1649561308807,53.24,42844.65,59.2,3e-05,0.0,0.00108]
[1649561313840,53.24,42844.5,59.2,3e-05,0.0,0.00105]
[1649561318875,53.24,42844.76,59.2,3e-05,0.0,0.00105]
[1649561323911,53.24,42845.07,59.2,3e-05,0.0,0.00105]
[1649561328946,53.24,42844.84,59.2,3e-05,0.0,0.00105]
[1649561333980,53.24,42844.77,59.2,3e-05,0.0,0.00105]
[1649561339015,53.24,42845.14,59.2,3e-05,0.0,0.00105]
[1649561344051,53.24,42844.37,59.2,3e-05,0.0,0.00105]
[1649561349088,53.24,42843.04,59.2,2e-05,0.0,0.00104]
[1649561354123,53.24,42842.51,59.2,2e-05,0.0,0.00103]
[1649561359158,53.24,42841.46,59.2,2e-05,0.0,0.00102]
[1649561364192,53.24,42840.9,59.2,2e-05,0.0,0.00102]
[1649561370144,53.24,42840.98,59.2,2e-05,0.0,0.00102]
[1649561375269,53.24,42840.09,59.2,2e-05,0.0,0.00098]
[1649561380304,53.24,42835.94,59.2,2e-05,0.0,0.00095]
[1649561385339,53.24,42826.2,59.2,2e-05,0.0,0.00088]
[1649561390374,53.24,42825.42,59.2,2e-05,0.0,0.00087]
[1649561395409,53.24,42823.7,59.2,2e-05,0.0,0.00086]
[1649561400444,53.24,42822.78,59.2,2e-05,0.0,0.00085]
[1649561405479,53.24,42815.67,59.2,2e-05,0.0,0.00081]
[1649561410515,53.24,42809.1,59.2,2e-05,0.0,0.00077]
[1649561415549,53.24,42809.54,59.2,2e-05,0.0,0.00077]
[1649561420585,53.24,42805.82,59.2,2e-05,0.0,0.00075]
[1649561425619,53.24,42805.52,59.2,2e-05,0.0,0.00074]
[1649561430654,53.24,42799.19,59.2,2e-05,0.0,0.00071]
[1649561435689,53.24,42799.84,59.2,2e-05,0.0,0.00069]
[1649561440724,53.24,42803.34,59.2,2e-05,0.0,0.00071]
[1649561445761,53.24,42803.75,59.2,2e-05,0.0,0.00071]
[1649561450795,53.24,42803.73,59.2,2e-05,0.0,0.00071]
[1649561456836,53.24,42804.69,59.2,2e-05,0.0,0.00071]
[1649561461871,53.24,42808.23,59.2,2e-05,0.0,0.00073]
[1649561466906,53.24,42804.63,59.2,2e-05,0.0,0.00071]
[1649561471942,53.24,42803.93,59.2,2e-05,0.0,0.00071]
[1649561476976,53.24,42803.55,59.2,2e-05,0.0,0.00071]
[1649561482015,53.24,42803.43,59.2,2e-05,0.0,0.00071]
[1649561487046,53.24,42803.37,59.2,2e-05,0.0,0.00071]
[1649561492081,53.24,42803.1,59.2,2e-05,0.0,0.00068]
[1649561497116,53.24,42803.42,59.2,2e-05,0.0,0.00068]
[1649561502143,53.24,42802.75,59.2,2e-05,0.0,0.00068]
[1649561507186,53.24,42801.59,59.2,2e-05,0.0,0.00067]
[1649561512221,53.24,42801.52,59.2,2e-05,0.0,0.00067]
[1649561517259,53.24,42801.8,59.2,2e-05,0.0,0.00067]
[1649561523144,53.24,42801.74,59.2,2e-05,0.0,0.00067]
[1649561528333,53.24,42802.12,59.2,2e-05,0.0,0.00068]
[1649561533368,53.24,42802.42,59.2,2e-05,0.0,0.00068]
[1649561539410,53.24,42802.41,59.2,2e-05,0.0,0.00068]
[1649561544445,53.24,42802.5,59.2,2e-05,0.0,0.00068]
[1649561549481,53.24,42802.47,59.2,2e-05,0.0,0.00068]
[1649561554515,53.24,42802.18,59.2,2e-05,0.0,0.00065]
[1649561559550,53.24,42799.79,59.2,2e-05,0.0,0.00064]
[1649561564588,53.24,42798.84,59.2,2e-05,0.0,0.00064]
[1649561569620,53.24,42798.98,59.2,2e-05,0.0,0.00064]
[1649561574658,53.24,42799.12,59.2,2e-05,0.0,0.00064]
[1649561579690,53.24,42799.16,59.2,2e-05,0.0,0.00064]
[1649561584725,53.24,42799.06,59.2,2e-05,0.0,0.00064]
[1649561589761,53.24,42799.23,59.2,2e-05,0.0,0.00064]
[1649561594795,53.24,42798.17,59.2,1e-05,0.0,0.00063]
[1649561599830,53.24,42798.96,59.2,2e-05,0.0,0.00064]
[1649561604865,53.24,42798.24,59.2,1e-05,0.0,0.00063]
[1649561609900,53.24,42798.18,59.2,1e-05,0.0,0.00063]
[1649561614935,53.24,42798.46,59.2,1e-05,0.0,0.00061]
[1649561621984,53.24,42798.0,59.2,1e-05,0.0,0.00061]
[1649561627019,53.24,42797.24,59.2,1e-05,0.0,0.00061]
[1649561632055,53.24,42797.04,59.2,1e-05,0.0,0.00061]
[1649561637090,53.24,42796.89,59.2,1e-05,0.0,0.0006]
[1649561642124,53.24,42795.7,59.2,1e-05,0.0,0.0006]
[1649561647159,53.24,42795.1,59.2,1e-05,0.0,0.0006]
[1649561652194,53.24,42797.64,59.2,1e-05,0.0,0.00061]
[1649561657229,53.24,42797.94,59.2,1e-05,0.0,0.00061]
[1649561662265,53.24,42797.97,59.2,1e-05,0.0,0.00061]
[1649561667301,53.24,42797.56,59.2,1e-05,0.0,0.00061]
[1649561672335,53.24,42796.65,59.2,1e-05,0.0,0.00058]
[1649561677369,53.24,42795.76,59.2,1e-05,0.0,0.00058]
[1649561682405,53.24,42796.62,59.2,1e-05,0.0,0.00058]
[1649561687442,53.24,42797.32,59.2,1e-05,0.0,0.00059]
[1649561694143,53.24,42797.45,59.2,1e-05,0.0,0.00059]
[1649561699533,53.24,42797.33,59.2,1e-05,0.0,0.00059]
[1649561704562,53.24,42797.45,59.2,1e-05,0.0,0.00059]
[1649561709601,53.24,42797.45,59.2,1e-05,0.0,0.00059]
[1649561714632,53.24,42796.69,59.2,1e-05,0.0,0.00058]
[1649561719667,53.24,42796.71,59.2,1e-05,0.0,0.00058]
[1649561725709,53.24,42796.86,59.2,1e-05,0.0,0.00058]
[1649561730744,53.24,42796.84,59.2,1e-05,0.0,0.00058]
[1649561735779,53.24,42796.64,59.2,1e-05,0.0,0.00056]
[1649561740814,53.24,42796.77,59.2,1e-05,0.0,0.00056]
[1649561745849,53.24,42796.85,59.2,1e-05,0.0,0.00056]
[1649561750884,53.24,42796.7,59.2,1e-05,0.0,0.00056]
[1649561755919,53.24,42796.61,59.2,1e-05,0.0,0.00056]
[1649561760954,53.24,42796.5,59.2,1e-05,0.0,0.00056]
[1649561765991,53.24,42796.91,59.2,1e-05,0.0,0.00056]
[1649561771024,53.24,42796.8,59.2,1e-05,0.0,0.00056]
[1649561776059,53.24,42796.87,59.2,1e-05,0.0,0.00056]
[1649561781094,53.24,42796.82,59.2,1e-05,0.0,0.00056]
[1649561786129,53.24,42796.98,59.2,1e-05,0.0,0.00056]
[1649561791164,53.24,42796.72,59.2,1e-05,0.0,0.00054]
[1649561796199,53.24,42796.18,59.2,1e-05,0.0,0.00054]
[1649561801235,53.24,42796.62,59.2,1e-05,0.0,0.00054]
[1649561806269,53.24,42797.4,59.2,1e-05,0.0,0.00055]
[1649561811305,53.24,42797.22,59.2,1e-05,0.0,0.00055]
[1649561816339,53.24,42797.1,59.2,1e-05,0.0,0.00054]
[1649561821375,53.24,42797.3,59.2,1e-05,0.0,0.00055]
[1649561827416,53.24,42797.34,59.2,1e-05,0.0,0.00055]
[1649561832451,53.24,42797.39,59.2,1e-05,0.0,0.00055]
[1649561837486,53.24,42797.58,59.2,1e-05,0.0,0.00055]
[1649561842521,53.24,42797.42,59.2,1e-05,0.0,0.00055]
[1649561848563,53.24,42797.38,59.2,1e-05,0.0,0.00055]
[1649561853598,53.24,42795.82,59.2,1e-05,0.0,0.00052]
[1649561858633,53.24,42795.71,59.2,1e-05,0.0,0.00052]
[1649561864675,53.24,42796.38,59.2,1e-05,0.0,0.00052]
[1649561869710,53.24,42796.29,59.2,1e-05,0.0,0.00052]
[1649561874745,53.24,42796.27,59.2,1e-05,0.0,0.00052]
[1649561879781,53.24,42796.36,59.2,1e-05,0.0,0.00052]
[1649561884816,53.24,42795.77,59.2,1e-05,0.0,0.00052]
[1649561889850,53.24,42795.87,59.2,1e-05,0.0,0.00052]
[1649561894885,53.24,42795.73,59.2,1e-05,0.0,0.00052]
[1649561900927,53.24,42795.74,59.2,1e-05,0.0,0.00052]
[1649561905962,53.24,42795.75,59.2,1e-05,0.0,0.00052]
[1649561910997,53.24,42795.53,59.2,1e-05,0.0,0.00052]
[1649561916032,53.24,42795.57,59.2,1e-05,0.0,0.0005]
[1649561921067,53.24,42795.67,59.2,1e-05,0.0,0.0005]
[1649561926102,53.24,42795.76,59.2,1e-05,0.0,0.0005]
[1649561931137,53.24,42796.14,59.2,1e-05,0.0,0.0005]
[1649561936172,53.24,42796.23,59.2,1e-05,0.0,0.0005]
[1649561941207,53.24,42795.36,59.2,1e-05,0.0,0.0005]
[1649561946242,53.24,42796.2,59.2,1e-05,0.0,0.0005]
[1649561951277,53.24,42796.14,59.2,1e-05,0.0,0.0005]
[1649561956312,53.24,42796.07,59.2,1e-05,0.0,0.0005]
[1649561961347,53.24,42796.29,59.2,1e-05,0.0,0.0005]
[1649561966382,53.24,42796.13,59.2,1e-05,0.0,0.0005]
[1649561971418,53.24,42795.73,59.2,1e-05,0.0,0.00048]
[1649561976452,53.24,42796.22,59.2,1e-05,0.0,0.00049]
[1649561981487,53.24,42796.0,59.2,1e-05,0.0,0.00048]
[1649561986523,53.24,42796.19,59.2,1e-05,0.0,0.00049]
[1649561991557,53.24,42796.29,59.2,1e-05,0.0,0.00049]
[1649561996592,53.24,42796.16,59.2,1e-05,0.0,0.00049]
[1649562001627,53.24,42796.07,59.2,1e-05,0.0,0.00048]
[1649562006664,53.24,42796.13,59.2,1e-05,0.0,0.00048]
[1649562012143,53.24,42795.62,59.2,1e-05,0.0,0.00048]
[1649562017740,53.24,42795.98,59.2,1e-05,0.0,0.00048]
[1649562022776,53.24,42796.06,59.2,1e-05,0.0,0.00048]
[1649562027813,53.24,42795.36,59.2,1e-05,0.0,0.00048]
[1649562032848,53.24,42795.86,59.2,1e-05,0.0,0.00047]
[1649562037883,53.24,42799.96,59.2,1e-05,0.0,0.00048]
[1649562042918,53.24,42799.94,59.2,1e-05,0.0,0.00048]
[1649562047953,53.24,42799.73,59.2,1e-05,0.0,0.00048]
[1649562052988,53.24,42800.51,59.2,1e-05,0.0,0.00049]
[1649562060143,53.24,42800.79,59.2,1e-05,0.0,0.00049]
[1649562066079,53.24,42800.05,59.2,1e-05,0.0,0.00048]
[1649562072143,53.24,42800.81,59.2,1e-05,0.0,0.00049]
[1649562078144,53.24,42800.79,59.2,1e-05,0.0,0.00049]
[1649562083200,53.24,42800.32,59.2,1e-05,0.0,0.00048]
[1649562089240,53.24,42800.16,59.2,1e-05,0.0,0.00048]
[1649562094275,53.24,42801.16,59.2,1e-05,0.0,0.00047]
[1649562101324,53.24,42801.61,59.2,1e-05,0.0,0.00047]
[1649562106359,53.24,42801.68,59.2,1e-05,0.0,0.00047]
[1649562111396,53.24,42801.69,59.2,1e-05,0.0,0.00047]
[1649562116429,53.24,42801.94,59.2,1e-05,0.0,0.00047]
[1649562121464,53.24,42800.33,59.2,1e-05,0.0,0.00047]
[1649562126499,53.24,42801.08,59.2,1e-05,0.0,0.00047]
[1649562131535,53.24,42801.23,59.2,1e-05,0.0,0.00047]
[1649562136569,53.24,42801.28,59.2,1e-05,0.0,0.00047]
[1649562141604,53.24,42801.18,59.2,1e-05,0.0,0.00047]
[1649562146640,53.24,42801.42,59.2,1e-05,0.0,0.00047]
[1649562152681,53.24,42801.12,59.2,1e-05,0.0,0.00045]
[1649562157716,53.24,42800.92,59.2,1e-05,0.0,0.00045]
[1649562165143,53.24,42801.2,59.2,1e-05,0.0,0.00045]
[1649562171144,53.24,42801.11,59.2,1e-05,0.0,0.00045]
[1649562176849,53.24,42800.74,59.2,1e-05,0.0,0.00045]
[1649562181884,53.24,42800.7,59.2,1e-05,0.0,0.00045]
[1649562186919,53.24,42800.43,59.2,1e-05,0.0,0.00045]
[1649562191958,53.24,42800.54,59.2,1e-05,0.0,0.00045]
[1649562196993,53.24,42796.36,59.2,1e-05,0.0,0.00043]
[1649562202028,53.24,42794.87,59.2,1e-05,0.0,0.00043]
[1649562207063,53.24,42794.99,59.2,1e-05,0.0,0.00043]
[1649562212098,53.24,42795.59,59.2,1e-05,0.0,0.00042]
[1649562217133,53.24,42795.64,59.2,1e-05,0.0,0.00042]
[1649562222143,53.24,42795.19,59.2,1e-05,0.0,0.00041]
[1649562227203,53.24,42799.3,59.2,1e-05,0.0,0.00043]
[1649562233245,53.24,42803.3,59.2,1e-05,0.0,0.00044]
[1649562238280,53.24,42804.39,59.2,1e-05,0.0,0.00045]
[1649562243315,53.24,42804.1,59.2,1e-05,0.0,0.00045]
[1649562248351,53.24,42804.43,59.2,1e-05,0.0,0.00045]
[1649562253385,53.24,42804.33,59.2,1e-05,0.0,0.00045]
[1649562259427,53.24,42804.28,59.2,1e-05,0.0,0.00045]
[1649562264463,53.24,42804.55,59.2,1e-05,0.0,0.00045]
[1649562270144,53.24,42805.45,59.2,1e-05,0.0,0.00045]
[1649562275539,53.24,42805.36,59.2,1e-05,0.0,0.00044]
[1649562280574,53.24,42811.74,59.2,1e-05,0.0,0.00046]
[1649562285609,53.24,42814.69,59.2,1e-05,0.0,0.00047]
[1649562290648,53.24,42814.28,59.2,1e-05,0.0,0.00047]
[1649562295679,53.24,42813.99,59.2,1e-05,0.0,0.00047]
[1649562300714,53.24,42813.13,59.2,1e-05,0.0,0.00047]
[1649562305750,53.24,42813.93,59.2,1e-05,0.0,0.00047]
[1649562310784,53.24,42813.68,59.2,1e-05,0.0,0.00047]
[1649562315819,53.24,42814.02,59.2,1e-05,0.0,0.00047]
[1649562320855,53.24,42815.01,59.2,1e-05,0.0,0.00047]
[1649562325889,53.24,42814.38,59.2,1e-05,0.0,0.00047]
[1649562331931,53.24,42814.33,59.2,1e-05,0.0,0.00045]
[1649562336966,53.24,42814.1,59.2,1e-05,0.0,0.00045]
[1649562342001,53.24,42814.3,59.2,1e-05,0.0,0.00045]
[1649562348043,53.24,42814.29,59.2,1e-05,0.0,0.00045]
[1649562353078,53.24,42814.75,59.2,1e-05,0.0,0.00045]
[1649562358115,53.24,42814.7,59.2,1e-05,0.0,0.00045]
[1649562363144,53.24,42814.96,59.2,1e-05,0.0,0.00046]
[1649562369144,53.24,42814.95,59.2,1e-05,0.0,0.00046]
[1649562374225,53.24,42815.4,59.2,1e-05,0.0,0.00046]
[1649562381144,53.24,42815.15,59.2,1e-05,0.0,0.00046]
[1649562386309,53.24,42815.64,59.2,1e-05,0.0,0.00046]
[1649562391345,53.24,42815.57,59.2,1e-05,0.0,0.00044]
[1649562396380,53.24,42816.73,59.2,1e-05,0.0,0.00045]
[1649562401415,53.24,42817.46,59.2,1e-05,0.0,0.00045]
[1649562406450,53.24,42816.85,59.2,1e-05,0.0,0.00045]
[1649562411485,53.24,42817.12,59.2,1e-05,0.0,0.00045]
[1649562416520,53.24,42820.67,59.2,1e-05,0.0,0.00046]
[1649562421559,53.24,42820.15,59.2,1e-05,0.0,0.00046]
[1649562426591,53.24,42821.19,59.2,1e-05,0.0,0.00046]
[1649562431625,53.24,42820.88,59.2,1e-05,0.0,0.00046]
[1649562436661,53.24,42820.56,59.2,1e-05,0.0,0.00046]
[1649562441695,53.24,42820.59,59.2,1e-05,0.0,0.00046]
[1649562446730,53.24,42819.4,59.2,1e-05,0.0,0.00046]
[1649562451765,53.24,42819.49,59.2,1e-05,0.0,0.00044]
[1649562456800,53.24,42818.91,59.2,1e-05,0.0,0.00044]
[1649562461835,53.24,42819.03,59.2,1e-05,0.0,0.00044]
[1649562466870,53.24,42804.89,59.2,1e-05,0.0,0.00039]
[1649562473919,53.24,42804.17,59.2,1e-05,0.0,0.00038]
[1649562478954,53.24,42805.27,59.2,1e-05,0.0,0.00039]
[1649562483989,53.24,42805.11,59.2,1e-05,0.0,0.00039]
[1649562489024,53.24,42805.2,59.2,1e-05,0.0,0.00039]
[1649562494059,53.24,42807.2,59.2,1e-05,0.0,0.00039]
[1649562499096,53.24,42807.0,59.2,1e-05,0.0,0.00039]
[1649562504129,53.24,42806.54,59.2,1e-05,0.0,0.00039]
[1649562509164,53.24,42806.48,59.2,1e-05,0.0,0.00039]
[1649562514199,53.24,42806.69,59.2,1e-05,0.0,0.00038]
[1649562519234,53.24,42805.94,59.2,1e-05,0.0,0.00038]
[1649562524270,53.24,42803.36,59.2,1e-05,0.0,0.00037]
[1649562529304,53.24,42804.11,59.2,1e-05,0.0,0.00037]
[1649562534340,53.24,42803.64,59.2,1e-05,0.0,0.00037]
[1649562539378,53.24,42801.04,59.2,1e-05,0.0,0.00036]
[1649562544409,53.24,42801.48,59.2,1e-05,0.0,0.00036]
[1649562549444,53.24,42800.91,59.2,1e-05,0.0,0.00036]
[1649562554479,53.24,42801.73,59.2,1e-05,0.0,0.00036]
[1649562559514,53.24,42800.78,59.2,1e-05,0.0,0.00036]
[1649562564550,53.24,42800.9,59.2,1e-05,0.0,0.00036]
[1649562569584,53.24,42800.69,59.2,1e-05,0.0,0.00036]
[1649562574619,53.24,42800.85,59.2,1e-05,0.0,0.00035]
[1649562579654,53.24,42800.64,59.2,1e-05,0.0,0.00035]
[1649562584689,53.24,42801.14,59.2,1e-05,0.0,0.00035]
[1649562589724,53.24,42801.57,59.2,1e-05,0.0,0.00035]
[1649562594761,53.24,42801.5,59.2,1e-05,0.0,0.00035]
[1649562599794,53.24,42801.25,59.2,1e-05,0.0,0.00035]
[1649562604829,53.24,42801.39,59.2,1e-05,0.0,0.00035]
[1649562610873,53.24,42801.57,59.2,1e-05,0.0,0.00035]
[1649562615906,53.24,42802.2,59.2,1e-05,0.0,0.00035]
[1649562620941,53.24,42801.99,59.2,1e-05,0.0,0.00035]
[1649562625976,53.24,42802.26,59.2,1e-05,0.0,0.00035]
[1649562631011,53.24,42802.0,59.2,1e-05,0.0,0.00034]
[1649562636046,53.24,42801.65,59.2,1e-05,0.0,0.00033]
[1649562642090,53.24,42801.38,59.2,1e-05,0.0,0.00033]
[1649562647123,53.24,42801.38,59.2,1e-05,0.0,0.00033]
[1649562652158,53.24,42801.37,59.2,1e-05,0.0,0.00033]
[1649562658200,53.24,42801.35,59.2,1e-05,0.0,0.00033]
[1649562663235,53.24,42801.53,59.2,1e-05,0.0,0.00033]
[1649562668270,53.24,42801.88,59.2,1e-05,0.0,0.00034]
[1649562673305,53.24,42801.75,59.2,1e-05,0.0,0.00034]
[1649562678340,53.24,42801.68,59.2,1e-05,0.0,0.00033]
[1649562683375,53.24,42801.82,59.2,1e-05,0.0,0.00034]
[1649562688410,53.24,42801.7,59.2,1e-05,0.0,0.00033]
[1649562693445,53.24,42802.11,59.2,1e-05,0.0,0.00032]
[1649562698488,53.24,42802.66,59.2,1e-05,0.0,0.00032]
[1649562705144,53.24,42801.51,59.2,1e-05,0.0,0.00032]
[1649562710571,53.24,42801.79,59.2,1e-05,0.0,0.00032]
[1649562715607,53.24,42800.88,59.2,1e-05,0.0,0.00032]
[1649562721649,53.24,42801.02,59.2,1e-05,0.0,0.00032]
[1649562726684,53.24,42801.03,59.2,1e-05,0.0,0.00032]
[1649562731721,53.24,42800.58,59.2,1e-05,0.0,0.00032]
[1649562737763,53.24,42801.46,59.2,1e-05,0.0,0.00032]
[1649562742798,53.24,42801.3,59.2,1e-05,0.0,0.00032]
[1649562747833,53.24,42800.59,59.2,1e-05,0.0,0.00032]
[1649562753144,53.24,42800.43,59.2,1e-05,0.0,0.00031]
[1649562758910,53.24,42800.59,59.2,1e-05,0.0,0.00031]
[1649562763945,53.24,42800.59,59.2,1e-05,0.0,0.00031]
[1649562768986,53.24,42806.28,59.2,1e-05,0.0,0.00032]
[1649562774015,53.24,42807.45,59.2,1e-05,0.0,0.00033]
[1649562779050,53.24,42806.84,59.2,1e-05,0.0,0.00032]
[1649562784086,53.24,42807.26,59.2,1e-05,0.0,0.00032]
[1649562789122,53.24,42802.45,59.2,1e-05,0.0,0.00031]
[1649562794155,53.24,42802.64,59.2,1e-05,0.0,0.00031]
[1649562799190,53.24,42801.57,59.2,1e-05,0.0,0.00031]
[1649562804225,53.24,42801.07,59.2,1e-05,0.0,0.00031]
[1649562809260,53.24,42801.71,59.2,1e-05,0.0,0.00031]
[1649562814295,53.24,42798.31,59.2,1e-05,0.0,0.00029]
[1649562819330,53.24,42798.32,59.2,1e-05,0.0,0.00029]
[1649562825144,53.24,42799.79,59.2,1e-05,0.0,0.00029]
[1649562830407,53.24,42800.05,59.2,1e-05,0.0,0.00029]
[1649562835442,53.24,42799.49,59.2,1e-05,0.0,0.00029]
[1649562840477,53.24,42799.01,59.2,1e-05,0.0,0.00029]
[1649562846143,53.24,42798.55,59.2,1e-05,0.0,0.00029]
[1649562851554,53.24,42799.95,59.2,1e-05,0.0,0.00029]
[1649562856589,53.24,42801.39,59.2,1e-05,0.0,0.0003]
[1649562861624,53.24,42801.05,59.2,1e-05,0.0,0.0003]
[1649562866662,53.24,42801.64,59.2,1e-05,0.0,0.0003]
[1649562871697,53.24,42801.86,59.2,1e-05,0.0,0.00029]
[1649562876733,53.24,42801.85,59.2,1e-05,0.0,0.00029]
[1649562881768,53.24,42802.46,59.2,1e-05,0.0,0.00029]
[1649562886802,53.24,42801.9,59.2,1e-05,0.0,0.00029]
[1649562891839,53.24,42802.53,59.2,1e-05,0.0,0.00029]
[1649562896875,53.24,42802.46,59.2,1e-05,0.0,0.00029]
[1649562901907,53.24,42802.49,59.2,1e-05,0.0,0.00029]
[1649562906942,53.24,42801.94,59.2,1e-05,0.0,0.00029]
[1649562911979,53.24,42801.75,59.2,1e-05,0.0,0.00029]
[1649562917012,53.24,42801.63,59.2,1e-05,0.0,0.00029]
[1649562922047,53.24,42800.92,59.2,1e-05,0.0,0.00028]
[1649562927082,53.24,42801.16,59.2,1e-05,0.0,0.00028]
[1649562932117,53.24,42800.66,59.2,1e-05,0.0,0.00027]
[1649562937152,53.24,42800.72,59.2,1e-05,0.0,0.00027]
[1649562942188,53.24,42800.51,59.2,1e-05,0.0,0.00027]
[1649562947222,53.24,42801.17,59.2,1e-05,0.0,0.00027]
[1649562952257,53.24,42801.34,59.2,1e-05,0.0,0.00027]
[1649562957292,53.24,42801.4,59.2,1e-05,0.0,0.00027]
[1649562962327,53.24,42801.02,59.2,1e-05,0.0,0.00027]
[1649562967362,53.24,42800.51,59.2,1e-05,0.0,0.00027]
[1649562972397,53.24,42799.61,59.2,1e-05,0.0,0.00027]
[1649562977432,53.24,42800.25,59.2,1e-05,0.0,0.00027]
[1649562982467,53.24,42799.98,59.2,1e-05,0.0,0.00027]
[1649562987503,53.24,42802.81,59.2,1e-05,0.0,0.00028]
[1649562992537,53.24,42802.5,59.2,1e-05,0.0,0.00026]
[1649562997572,53.24,42803.07,59.2,1e-05,0.0,0.00027]
[1649563002607,53.24,42802.82,59.2,1e-05,0.0,0.00027]
[1649563007642,53.24,42803.31,59.2,1e-05,0.0,0.00027]
[1649563012677,53.24,42803.58,59.2,1e-05,0.0,0.00027]
[1649563017712,53.24,42802.83,59.2,1e-05,0.0,0.00027]
[1649563022747,53.24,42802.24,59.2,1e-05,0.0,0.00026]
[1649563027788,53.24,42801.86,59.2,1e-05,0.0,0.00026]
[1649563032817,53.24,42802.26,59.2,1e-05,0.0,0.00026]
[1649563037852,53.24,42802.74,59.2,1e-05,0.0,0.00027]
[1649563042887,53.24,42803.12,59.2,1e-05,0.0,0.00027]
[1649563047922,53.24,42803.12,59.2,1e-05,0.0,0.00027]
[1649563052957,53.24,42802.1,59.2,1e-05,0.0,0.00025]
[1649563057992,53.24,42801.73,59.2,1e-05,0.0,0.00025]
[1649563063028,53.24,42802.08,59.2,1e-05,0.0,0.00025]
[1649563068062,53.24,42801.77,59.2,1e-05,0.0,0.00025]
[1649563073097,53.24,42801.13,59.2,1e-05,0.0,0.00025]
[1649563078135,53.24,42798.98,59.2,1e-05,0.0,0.00025]
[1649563083143,53.24,42798.36,59.2,1e-05,0.0,0.00024]
[1649563088202,53.24,42798.21,59.2,1e-05,0.0,0.00024]
[1649563093237,53.24,42799.56,59.2,1e-05,0.0,0.00025]
[1649563099280,53.24,42799.86,59.2,1e-05,0.0,0.00025]
[1649563107144,53.24,42799.82,59.2,1e-05,0.0,0.00025]
[1649563112370,53.24,42799.73,59.2,1e-05,0.0,0.00024]
[1649563119144,53.24,42799.81,59.2,1e-05,0.0,0.00024]
[1649563125144,53.24,42799.69,59.2,1e-05,0.0,0.00024]
[1649563130496,53.24,42799.73,59.2,1e-05,0.0,0.00024]
[1649563135531,53.24,42799.58,59.2,1e-05,0.0,0.00024]
[1649563140566,53.24,42799.36,59.2,1e-05,0.0,0.00024]
[1649563145601,53.24,42799.48,59.2,1e-05,0.0,0.00024]
[1649563150636,53.24,42799.33,59.2,1e-05,0.0,0.00024]
[1649563155671,53.24,42799.12,59.2,1e-05,0.0,0.00024]
[1649563160707,53.24,42798.8,59.2,1e-05,0.0,0.00024]
[1649563165742,53.24,42799.04,59.2,1e-05,0.0,0.00024]
[1649563170781,53.24,42798.8,59.2,1e-05,0.0,0.00024]
[1649563176144,53.24,42798.4,59.2,1e-05,0.0,0.00022]
[1649563181853,53.24,42799.16,59.2,1e-05,0.0,0.00023]
[1649563186888,53.24,42798.9,59.2,1e-05,0.0,0.00023]
[1649563191923,53.24,42799.36,59.2,1e-05,0.0,0.00023]
[1649563196958,53.24,42799.44,59.2,1e-05,0.0,0.00023]
[1649563202001,53.24,42798.44,59.2,1e-05,0.0,0.00022]
[1649563207036,53.24,42798.42,59.2,1e-05,0.0,0.00022]
[1649563212072,53.24,42797.82,59.2,1e-05,0.0,0.00022]
[1649563217106,53.24,42797.63,59.2,1e-05,0.0,0.00022]
[1649563222141,53.24,42797.95,59.2,1e-05,0.0,0.00022]
[1649563227144,53.24,42797.64,59.2,1e-05,0.0,0.00022]
[1649563232211,53.24,42797.38,59.2,1e-05,0.0,0.00021]
[1649563237246,53.24,42797.86,59.2,1e-05,0.0,0.00021]
[1649563242281,53.24,42797.63,59.2,1e-05,0.0,0.00021]
[1649563247316,53.24,42797.87,59.2,1e-05,0.0,0.00021]
[1649563252356,53.24,42798.24,59.2,1e-05,0.0,0.00022]
[1649563257386,53.24,42800.26,59.2,1e-05,0.0,0.00022]
[1649563262421,53.24,42801.52,59.2,1e-05,0.0,0.00022]
[1649563267456,53.24,42800.88,59.2,1e-05,0.0,0.00022]
[1649563272492,53.24,42799.88,59.2,1e-05,0.0,0.00022]
[1649563277526,53.24,42800.09,59.2,1e-05,0.0,0.00022]
[1649563282561,53.24,42800.03,59.2,1e-05,0.0,0.00022]
[1649563287596,53.24,42800.07,59.2,1e-05,0.0,0.00022]
[1649563293144,53.24,42799.83,59.2,0.0,0.0,0.00021]
[1649563298673,53.24,42799.75,59.2,0.0,0.0,0.00021]
[1649563304715,53.24,42799.53,59.2,0.0,0.0,0.00021]
[1649563309750,53.24,42799.56,59.2,0.0,0.0,0.00021]
[1649563314785,53.24,42799.29,59.2,0.0,0.0,0.00021]
[1649563319821,53.24,42787.42,59.2,0.0,0.0,0.00019]
[1649563324855,53.24,42788.78,59.2,0.0,0.0,0.00019]
[1649563329890,53.24,42785.97,59.2,0.0,0.0,0.00018]
[1649563334925,53.24,42788.6,59.2,0.0,0.0,0.00019]
[1649563339961,53.24,42785.91,59.2,0.0,0.0,0.00018]
[1649563344995,53.24,42785.7,59.2,0.0,0.0,0.00018]
[1649563350030,53.24,42786.41,59.2,0.0,0.0,0.00018]
[1649563355065,53.24,42786.5,59.2,0.0,0.0,0.00018]
[1649563360100,53.24,42785.08,59.2,0.0,0.0,0.00017]
[1649563365135,53.24,42784.31,59.2,0.0,0.0,0.00017]
[1649563371143,53.24,42784.38,59.2,0.0,0.0,0.00017]
[1649563376214,53.24,42783.95,59.2,0.0,0.0,0.00017]
[1649563381249,53.24,42784.09,59.2,0.0,0.0,0.00017]
[1649563386284,53.24,42783.51,59.2,0.0,0.0,0.00017]
[1649563391319,53.24,42784.27,59.2,0.0,0.0,0.00017]
[1649563396354,53.24,42784.0,59.2,0.0,0.0,0.00017]
[1649563401389,53.24,42783.22,59.2,0.0,0.0,0.00017]
[1649563407144,53.24,42783.13,59.2,0.0,0.0,0.00017]
[1649563412466,53.24,42783.12,59.2,0.0,0.0,0.00016]
[1649563418508,53.24,42783.1,59.2,0.0,0.0,0.00016]
[1649563423544,53.24,42781.79,59.2,0.0,0.0,0.00016]
[1649563428578,53.24,42781.53,59.2,0.0,0.0,0.00016]
[1649563433613,53.24,42781.73,59.2,0.0,0.0,0.00016]
[1649563438648,53.24,42782.13,59.2,0.0,0.0,0.00016]
[1649563443686,53.24,42781.76,59.2,0.0,0.0,0.00016]
[1649563448718,53.24,42781.62,59.2,0.0,0.0,0.00016]
[1649563453753,53.24,42781.79,59.2,0.0,0.0,0.00016]
[1649563458788,53.24,42781.53,59.2,0.0,0.0,0.00016]
[1649563463827,53.24,42781.72,59.2,0.0,0.0,0.00016]
[1649563468858,53.24,42781.52,59.2,0.0,0.0,0.00016]
[1649563476144,53.24,42780.89,59.2,0.0,0.0,0.00015]
[1649563481950,53.24,42780.34,59.2,0.0,0.0,0.00015]
[1649563486984,53.24,42776.17,59.2,0.0,0.0,0.00015]
[1649563494034,53.24,42776.59,59.2,0.0,0.0,0.00015]
[1649563500079,53.24,42774.25,59.2,0.0,0.0,0.00014]
[1649563505111,53.24,42774.14,59.2,0.0,0.0,0.00014]
[1649563510146,53.24,42773.56,59.2,0.0,0.0,0.00014]
[1649563515184,53.24,42773.51,59.2,0.0,0.0,0.00014]
[1649563521144,53.24,42773.82,59.2,0.0,0.0,0.00014]
[1649563527144,53.24,42773.83,59.2,0.0,0.0,0.00014]
[1649563532300,53.24,42773.91,59.2,0.0,0.0,0.00014]
[1649563537335,53.24,42773.74,59.2,0.0,0.0,0.00014]
[1649563542374,53.24,42771.79,59.2,0.0,0.0,0.00013]
[1649563547405,53.24,42771.89,59.2,0.0,0.0,0.00014]
[1649563553448,53.24,42772.65,59.2,0.0,0.0,0.00014]
[1649563558482,53.24,42772.15,59.2,0.0,0.0,0.00014]
[1649563563517,53.24,42772.61,59.2,0.0,0.0,0.00014]
[1649563568552,53.24,42771.99,59.2,0.0,0.0,0.00014]
[1649563574594,53.24,42771.83,59.2,0.0,0.0,0.00013]
[1649563579629,53.24,42771.46,59.2,0.0,0.0,0.00013]
[1649563584664,53.24,42771.14,59.2,0.0,0.0,0.00013]
[1649563589699,53.24,42770.59,59.2,0.0,0.0,0.00013]
[1649563595741,53.24,42770.54,59.2,0.0,0.0,0.00013]
[1649563600776,53.24,42770.51,59.2,0.0,0.0,0.00013]
[1649563605811,53.24,42770.06,59.2,0.0,0.0,0.00013]
[1649563610846,53.24,42770.21,59.2,0.0,0.0,0.00013]
[1649563615881,53.24,42769.89,59.2,0.0,0.0,0.00013]
[1649563620916,53.24,42769.88,59.2,0.0,0.0,0.00013]
[1649563625951,53.24,42769.51,59.2,0.0,0.0,0.00013]
[1649563630986,53.24,42769.97,59.2,0.0,0.0,0.00013]
[1649563636021,53.24,42770.64,59.2,0.0,0.0,0.00013]
[1649563641056,53.24,42770.71,59.2,0.0,0.0,0.00013]
[1649563646091,53.24,42770.48,59.2,0.0,0.0,0.00013]
[1649563651126,53.24,42770.41,59.2,0.0,0.0,0.00012]
[1649563656144,53.24,42770.19,59.2,0.0,0.0,0.00012]
[1649563661196,53.24,42770.15,59.2,0.0,0.0,0.00012]
[1649563666231,53.24,42770.05,59.2,0.0,0.0,0.00012]
[1649563671268,53.24,42770.16,59.2,0.0,0.0,0.00012]
[1649563676301,53.24,42769.91,59.2,0.0,0.0,0.00012]
[1649563681336,53.24,42770.75,59.2,0.0,0.0,0.00012]
[1649563686374,53.24,42769.81,59.2,0.0,0.0,0.00012]
[1649563691406,53.24,42768.36,59.2,0.0,0.0,0.00012]
[1649563696441,53.24,42768.36,59.2,0.0,0.0,0.00012]
[1649563701478,53.24,42768.17,59.2,0.0,0.0,0.00012]
[1649563706513,53.24,42765.08,59.2,0.0,0.0,0.00012]
[1649563711548,53.24,42765.56,59.2,0.0,0.0,0.00011]
[1649563716583,53.24,42765.73,59.2,0.0,0.0,0.00011]
[1649563721618,53.24,42765.6,59.2,0.0,0.0,0.00011]
[1649563726653,53.24,42765.58,59.2,0.0,0.0,0.00011]
[1649563731688,53.24,42765.1,59.2,0.0,0.0,0.00011]
[1649563736724,53.24,42765.35,59.2,0.0,0.0,0.00011]
[1649563741758,53.24,42762.98,59.2,0.0,0.0,0.00011]
[1649563746793,53.24,42762.29,59.2,0.0,0.0,0.00011]
[1649563751828,53.24,42762.35,59.2,0.0,0.0,0.00011]
[1649563756863,53.24,42762.24,59.2,0.0,0.0,0.00011]
[1649563761898,53.24,42761.96,59.2,0.0,0.0,0.00011]
[1649563766933,53.24,42761.89,59.2,0.0,0.0,0.00011]
[1649563771969,53.24,42762.15,59.2,0.0,0.0,0.0001]
[1649563777003,53.24,42763.04,59.2,0.0,0.0,0.0001]
[1649563782038,53.24,42762.72,59.2,0.0,0.0,0.0001]
[1649563787075,53.24,42762.44,59.2,0.0,0.0,0.0001]
[1649563792110,53.24,42762.31,59.2,0.0,0.0,0.0001]
[1649563797144,53.24,42762.4,59.2,0.0,0.0,0.0001]
[1649563802180,53.24,42762.73,59.2,0.0,0.0,0.0001]
[1649563807216,53.24,42762.24,59.2,0.0,0.0,0.0001]
[1649563812250,53.24,42762.78,59.2,0.0,0.0,0.0001]
[1649563817285,53.24,42762.41,59.2,0.0,0.0,0.0001]
[1649563823327,53.24,42762.6,59.2,0.0,0.0,0.0001]
[1649563828362,53.24,42762.67,59.2,0.0,0.0,0.0001]
[1649563833397,53.24,42762.39,59.2,0.0,0.0,0.0001]
[1649563838432,53.24,42762.75,59.2,0.0,0.0,0.0001]
[1649563843467,53.24,42762.89,59.2,0.0,0.0,0.0001]
[1649563848502,53.24,42762.13,59.2,0.0,0.0,0.0001]
[1649563853537,53.24,42761.24,59.2,0.0,0.0,0.0001]
[1649563858572,53.24,42760.83,59.2,0.0,0.0,0.0001]
[1649563863607,53.24,42761.03,59.2,0.0,0.0,0.0001]
[1649563868642,53.24,42761.48,59.2,0.0,0.0,0.0001]
[1649563873677,53.24,42761.42,59.2,0.0,0.0,0.0001]
[1649563879722,53.24,42760.75,59.2,0.0,0.0,0.0001]
[1649563884755,53.24,42760.95,59.2,0.0,0.0,0.0001]
[1649563889789,53.24,42760.13,59.2,0.0,0.0,0.0001]
[1649563894824,53.24,42761.45,59.2,0.0,0.0,9e-05]
[1649563899859,53.24,42762.16,59.2,0.0,0.0,9e-05]
[1649563904894,53.24,42760.79,59.2,0.0,0.0,9e-05]
[1649563909929,53.24,42759.69,59.2,0.0,0.0,9e-05]
[1649563915971,53.24,42760.05,59.2,0.0,0.0,9e-05]
[1649563921007,53.24,42760.09,59.2,0.0,0.0,9e-05]
[1649563926041,53.24,42761.44,59.2,0.0,0.0,9e-05]
[1649563931076,53.24,42760.31,59.2,0.0,0.0,9e-05]
[1649563936111,53.24,42760.78,59.2,0.0,0.0,9e-05]
[1649563941144,53.24,42760.76,59.2,0.0,0.0,9e-05]
[1649563946182,53.24,42760.81,59.2,0.0,0.0,9e-05]
[1649563951216,53.24,42760.33,59.2,0.0,0.0,9e-05]
[1649563956251,53.24,42760.8,59.2,0.0,0.0,9e-05]
[1649563961286,53.24,42760.22,59.2,0.0,0.0,9e-05]
[1649563966325,53.24,42763.19,59.2,0.0,0.0,9e-05]
[1649563971356,53.24,42764.31,59.2,0.0,0.0,9e-05]
[1649563976391,53.24,42764.71,59.2,0.0,0.0,9e-05]
[1649563981426,53.24,42770.51,59.2,0.0,0.0,0.0001]
[1649563986463,53.24,42769.66,59.2,0.0,0.0,9e-05]
[1649563991496,53.24,42769.69,59.2,0.0,0.0,9e-05]
[1649563996531,53.24,42768.88,59.2,0.0,0.0,9e-05]
[1649564001566,53.24,42769.34,59.2,0.0,0.0,9e-05]
[1649564006601,53.24,42769.87,59.2,0.0,0.0,0.0001]
[1649564011636,53.24,42768.45,59.2,0.0,0.0,9e-05]
[1649564016672,53.24,42770.21,59.2,0.0,0.0,9e-05]
[1649564021706,53.24,42769.83,59.2,0.0,0.0,9e-05]
[1649564026741,53.24,42769.78,59.2,0.0,0.0,9e-05]
[1649564031776,53.24,42766.88,59.2,0.0,0.0,9e-05]
[1649564036811,53.24,42764.54,59.2,0.0,0.0,9e-05]
[1649564041846,53.24,42765.24,59.2,0.0,0.0,9e-05]
[1649564046881,53.24,42765.47,59.2,0.0,0.0,9e-05]
[1649564051916,53.24,42765.29,59.2,0.0,0.0,9e-05]
[1649564056951,53.24,42764.44,59.2,0.0,0.0,9e-05]
[1649564061986,53.24,42765.93,59.2,0.0,0.0,9e-05]
[1649564067022,53.24,42764.92,59.2,0.0,0.0,9e-05]
[1649564072056,53.24,42764.61,59.2,0.0,0.0,8e-05]
[1649564077091,53.24,42764.57,59.2,0.0,0.0,8e-05]
[1649564082126,53.24,42764.46,59.2,0.0,0.0,8e-05]
[1649564087162,53.24,42764.35,59.2,0.0,0.0,8e-05]
[1649564092197,53.24,42764.71,59.2,0.0,0.0,8e-05]
[1649564097231,53.24,42765.13,59.2,0.0,0.0,8e-05]
[1649564102266,53.24,42766.51,59.2,0.0,0.0,8e-05]
[1649564107301,53.24,42766.5,59.2,0.0,0.0,8e-05]
[1649564112336,53.24,42766.77,59.2,0.0,0.0,8e-05]
[1649564117371,53.24,42767.31,59.2,0.0,0.0,8e-05]
[1649564122406,53.24,42766.56,59.2,0.0,0.0,8e-05]
[1649564127441,53.24,42766.37,59.2,0.0,0.0,8e-05]
[1649564132476,53.24,42766.35,59.2,0.0,0.0,8e-05]
[1649564137514,53.24,42766.35,59.2,0.0,0.0,8e-05]
[1649564142546,53.24,42765.19,59.2,0.0,0.0,8e-05]
[1649564147581,53.24,42765.59,59.2,0.0,0.0,8e-05]
[1649564152616,53.24,42765.89,59.2,0.0,0.0,8e-05]
[1649564157651,53.24,42765.95,59.2,0.0,0.0,8e-05]
[1649564162686,53.24,42765.65,59.2,0.0,0.0,8e-05]
[1649564167721,53.24,42766.2,59.2,0.0,0.0,8e-05]
[1649564172756,53.24,42765.53,59.2,0.0,0.0,8e-05]
[1649564177791,53.24,42764.77,59.2,0.0,0.0,8e-05]
[1649564182827,53.24,42764.79,59.2,0.0,0.0,8e-05]
[1649564187861,53.24,42764.71,59.2,0.0,0.0,8e-05]
[1649564192896,53.24,42764.64,59.2,0.0,0.0,7e-05]
[1649564197931,53.24,42763.36,59.2,0.0,0.0,7e-05]
[1649564202968,53.24,42761.05,59.2,0.0,0.0,7e-05]
[1649564208144,53.24,42760.83,59.2,0.0,0.0,7e-05]
[1649564214043,53.24,42760.37,59.2,0.0,0.0,7e-05]
[1649564219079,53.24,42761.29,59.2,0.0,0.0,7e-05]
[1649564224114,53.24,42761.32,59.2,0.0,0.0,7e-05]
[1649564229144,53.24,42761.35,59.2,0.0,0.0,7e-05]
[1649564234183,53.24,42761.34,59.2,0.0,0.0,7e-05]
[1649564239218,53.24,42760.77,59.2,0.0,0.0,7e-05]
[1649564244253,53.24,42761.2,59.2,0.0,0.0,7e-05]
[1649564249288,53.24,42761.06,59.2,0.0,0.0,7e-05]
[1649564255330,53.24,42761.06,59.2,0.0,0.0,7e-05]
[1649564260365,53.24,42760.93,59.2,0.0,0.0,7e-05]
[1649564265400,53.24,42760.99,59.2,0.0,0.0,7e-05]
[1649564270435,53.24,42761.23,59.2,0.0,0.0,7e-05]
[1649564275470,53.24,42761.28,59.2,0.0,0.0,7e-05]
[1649564280505,53.24,42760.76,59.2,0.0,0.0,7e-05]
[1649564286144,53.24,42761.04,59.2,0.0,0.0,7e-05]
[1649564291583,53.24,42761.58,59.2,0.0,0.0,7e-05]
[1649564296617,53.24,42762.63,59.2,0.0,0.0,7e-05]
[1649564301652,53.24,42762.35,59.2,0.0,0.0,7e-05]
[1649564307144,53.24,42762.47,59.2,0.0,0.0,7e-05]
[1649564313144,53.24,42762.47,59.2,0.0,0.0,7e-05]
[1649564319144,53.24,42762.12,59.2,0.0,0.0,7e-05]
[1649564325144,53.24,42762.16,59.2,0.0,0.0,7e-05]
[1649564331144,53.24,42762.18,59.2,0.0,0.0,7e-05]
[1649564336897,53.24,42762.58,59.2,0.0,0.0,7e-05]
[1649564341932,53.24,42763.03,59.2,0.0,0.0,7e-05]
[1649564346967,53.24,42763.99,59.2,0.0,0.0,7e-05]
[1649564352004,53.24,42763.51,59.2,0.0,0.0,7e-05]
[1649564357037,53.24,42764.09,59.2,0.0,0.0,7e-05]
[1649564362072,53.24,42764.74,59.2,0.0,0.0,7e-05]
[1649564367108,53.24,42764.83,59.2,0.0,0.0,7e-05]
[1649564372142,53.24,42764.87,59.2,0.0,0.0,6e-05]
[1649564377181,53.24,42763.89,59.2,0.0,0.0,6e-05]
[1649564382212,53.24,42764.38,59.2,0.0,0.0,6e-05]
[1649564388144,53.24,42763.93,59.2,0.0,0.0,6e-05]
[1649564393289,53.24,42764.55,59.2,0.0,0.0,6e-05]
[1649564398324,53.24,42763.93,59.2,0.0,0.0,6e-05]
[1649564403359,53.24,42763.69,59.2,0.0,0.0,6e-05]
[1649564408394,53.24,42764.0,59.2,0.0,0.0,6e-05]
[1649564413429,53.24,42763.86,59.2,0.0,0.0,6e-05]
[1649564418464,53.24,42763.89,59.2,0.0,0.0,6e-05]
[1649564423499,53.24,42773.94,59.2,0.0,0.0,7e-05]
[1649564428534,53.24,42780.87,59.2,0.0,0.0,7e-05]
[1649564433569,53.24,42780.79,59.2,0.0,0.0,7e-05]
[1649564438604,53.24,42781.45,59.2,0.0,0.0,7e-05]
[1649564443640,53.24,42780.89,59.2,0.0,0.0,7e-05]
[1649564448674,53.24,42781.41,59.2,0.0,0.0,7e-05]
[1649564453709,53.24,42781.81,59.2,0.0,0.0,7e-05]
[1649564458744,53.24,42781.43,59.2,0.0,0.0,7e-05]
[1649564463779,53.24,42780.92,59.2,0.0,0.0,7e-05]
[1649564468814,53.24,42781.67,59.2,0.0,0.0,7e-05]
[1649564473849,53.24,42782.56,59.2,0.0,0.0,7e-05]
[1649564478884,53.24,42782.79,59.2,0.0,0.0,7e-05]
[1649564483919,53.24,42782.79,59.2,0.0,0.0,7e-05]
[1649564488954,53.24,42783.83,59.2,0.0,0.0,7e-05]
[1649564493989,53.24,42783.82,59.2,0.0,0.0,7e-05]
[1649564499024,53.24,42783.27,59.2,0.0,0.0,7e-05]
[1649564504059,53.24,42783.48,59.2,0.0,0.0,7e-05]
[1649564509094,53.24,42783.24,59.2,0.0,0.0,7e-05]
[1649564514131,53.24,42783.2,59.2,0.0,0.0,7e-05]
[1649564519165,53.24,42783.75,59.2,0.0,0.0,7e-05]
[1649564524201,53.24,42782.71,59.2,0.0,0.0,7e-05]
[1649564529235,53.24,42782.27,59.2,0.0,0.0,7e-05]
[1649564534270,53.24,42782.25,59.2,0.0,0.0,7e-05]
[1649564539305,53.24,42781.92,59.2,0.0,0.0,7e-05]
[1649564544340,53.24,42782.22,59.2,0.0,0.0,7e-05]
[1649564550144,53.24,42781.65,59.2,0.0,0.0,7e-05]
[1649564555425,53.24,42782.1,59.2,0.0,0.0,6e-05]
[1649564561466,53.24,42782.06,59.2,0.0,0.0,6e-05]
[1649564566501,53.24,42781.36,59.2,0.0,0.0,6e-05]
[1649564572544,53.24,42781.03,59.2,0.0,0.0,6e-05]
[1649564577578,53.24,42780.5,59.2,0.0,0.0,6e-05]
[1649564582613,53.24,42780.74,59.2,0.0,0.0,6e-05]
[1649564587649,53.24,42780.5,59.2,0.0,0.0,6e-05]
[1649564595144,53.24,42780.97,59.2,0.0,0.0,6e-05]
[1649564600740,53.24,42780.2,59.2,0.0,0.0,6e-05]
[1649564606781,53.24,42779.89,59.2,0.0,0.0,6e-05]
[1649564613144,53.24,42779.38,59.2,0.0,0.0,6e-05]
[1649564619144,53.24,42779.38,59.2,0.0,0.0,6e-05]
[1649564624907,53.24,42779.14,59.2,0.0,0.0,6e-05]
[1649564629948,53.24,42779.31,59.2,0.0,0.0,6e-05]
[1649564634977,53.24,42779.34,59.2,0.0,0.0,6e-05]
[1649564640012,53.24,42779.79,59.2,0.0,0.0,6e-05]
[1649564645047,53.24,42780.08,59.2,0.0,0.0,6e-05]
[1649564650082,53.24,42779.66,59.2,0.0,0.0,6e-05]
[1649564655117,53.24,42779.94,59.2,0.0,0.0,6e-05]
[1649564660152,53.24,42779.89,59.2,0.0,0.0,6e-05]
[1649564665187,53.24,42779.44,59.2,0.0,0.0,6e-05]
[1649564670222,53.24,42779.31,59.2,0.0,0.0,6e-05]
[1649564675257,53.24,42779.47,59.2,0.0,0.0,6e-05]
[1649564680292,53.24,42779.53,59.2,0.0,0.0,6e-05]
[1649564685327,53.24,42779.48,59.2,0.0,0.0,6e-05]
[1649564690362,53.24,42779.56,59.2,0.0,0.0,6e-05]
[1649564695397,53.24,42779.57,59.2,0.0,0.0,6e-05]
[1649564703144,53.24,42779.57,59.2,0.0,0.0,6e-05]
[1649564709144,53.24,42779.57,59.2,0.0,0.0,6e-05]
[1649564714535,53.24,42781.8,59.2,0.0,0.0,6e-05]
[1649564719565,53.24,42781.8,59.2,0.0,0.0,6e-05]
[1649564724600,53.24,42782.48,59.2,0.0,0.0,6e-05]
[1649564729635,53.24,42782.21,59.2,0.0,0.0,6e-05]
[1649564734670,53.24,42782.6,59.2,0.0,0.0,6e-05]
[1649564740712,53.24,42782.68,59.2,0.0,0.0,6e-05]
[1649564745747,53.24,42782.66,59.2,0.0,0.0,6e-05]
[1649564750783,53.24,42782.91,59.2,0.0,0.0,6e-05]
[1649564755819,53.24,42783.12,59.2,0.0,0.0,6e-05]
[1649564760852,53.24,42782.52,59.2,0.0,0.0,6e-05]
[1649564765887,53.24,42782.62,59.2,0.0,0.0,6e-05]
[1649564771929,53.24,42783.27,59.2,0.0,0.0,6e-05]
[1649564776964,53.24,42783.43,59.2,0.0,0.0,6e-05]
[1649564781999,53.24,42783.46,59.2,0.0,0.0,6e-05]
[1649564787034,53.24,42783.2,59.2,0.0,0.0,6e-05]
[1649564792069,53.24,42783.5,59.2,0.0,0.0,5e-05]
[1649564799144,53.24,42783.63,59.2,0.0,0.0,5e-05]
[1649564804153,53.24,42783.52,59.2,0.0,0.0,5e-05]
[1649564809188,53.24,42783.59,59.2,0.0,0.0,5e-05]
[1649564814223,53.24,42783.53,59.2,0.0,0.0,5e-05]
[1649564819259,53.24,42783.72,59.2,0.0,0.0,5e-05]
[1649564824293,53.24,42783.5,59.2,0.0,0.0,5e-05]
[1649564829329,53.24,42783.77,59.2,0.0,0.0,5e-05]
[1649564834364,53.24,42786.45,59.2,0.0,0.0,5e-05]
[1649564839398,53.24,42786.37,59.2,0.0,0.0,5e-05]
[1649564844433,53.24,42786.57,59.2,0.0,0.0,5e-05]
[1649564849468,53.24,42786.73,59.2,0.0,0.0,5e-05]
[1649564854504,53.24,42786.74,59.2,0.0,0.0,5e-05]
[1649564859543,53.24,42786.86,59.2,0.0,0.0,5e-05]
[1649564864574,53.24,42786.75,59.2,0.0,0.0,5e-05]
[1649564869609,53.24,42786.82,59.2,0.0,0.0,5e-05]
[1649564874644,53.24,42787.91,59.2,0.0,0.0,5e-05]
[1649564879680,53.24,42787.63,59.2,0.0,0.0,5e-05]
[1649564884718,53.24,42787.88,59.2,0.0,0.0,5e-05]
[1649564890759,53.24,42787.73,59.2,0.0,0.0,5e-05]
[1649564895794,53.24,42787.72,59.2,0.0,0.0,5e-05]
[1649564900829,53.24,42787.8,59.2,0.0,0.0,5e-05]
[1649564907144,53.24,42787.79,59.2,0.0,0.0,5e-05]
[1649564912913,53.24,42788.06,59.2,0.0,0.0,5e-05]
[1649564917948,53.24,42787.89,59.2,0.0,0.0,5e-05]
[1649564922984,53.24,42788.33,59.2,0.0,0.0,5e-05]
[1649564928018,53.24,42787.95,59.2,0.0,0.0,5e-05]
[1649564934144,53.24,42787.82,59.2,0.0,0.0,5e-05]
[1649564940102,53.24,42788.07,59.2,0.0,0.0,5e-05]
[1649564945137,53.24,42788.11,59.2,0.0,0.0,5e-05]
[1649564950172,53.24,42787.96,59.2,0.0,0.0,5e-05]
[1649564955207,53.24,42787.97,59.2,0.0,0.0,5e-05]
[1649564960242,53.24,42789.04,59.2,0.0,0.0,5e-05]
[1649564965277,53.24,42788.63,59.2,0.0,0.0,5e-05]
[1649564971320,53.24,42788.71,59.2,0.0,0.0,5e-05]
[1649564976354,53.24,42788.88,59.2,0.0,0.0,5e-05]
[1649564981390,53.24,42782.37,59.2,0.0,0.0,4e-05]
[1649564986424,53.24,42782.46,59.2,0.0,0.0,4e-05]
[1649564992468,53.24,42783.0,59.2,0.0,0.0,4e-05]
[1649564997501,53.24,42782.47,59.2,0.0,0.0,4e-05]
[1649565002536,53.24,42782.39,59.2,0.0,0.0,4e-05]
[1649565007571,53.24,42784.62,59.2,0.0,0.0,5e-05]
[1649565012606,53.24,42797.32,59.2,0.0,0.0,5e-05]
[1649565017641,53.24,42796.8,59.2,0.0,0.0,5e-05]
[1649565022676,53.24,42795.93,59.2,0.0,0.0,5e-05]
[1649565027711,53.24,42796.04,59.2,0.0,0.0,5e-05]
[1649565032746,53.24,42796.0,59.2,0.0,0.0,5e-05]
[1649565037781,53.24,42795.1,59.2,0.0,0.0,5e-05]
[1649565042816,53.24,42796.26,59.2,0.0,0.0,5e-05]
[1649565047851,53.24,42796.24,59.2,0.0,0.0,5e-05]
[1649565052886,53.24,42796.33,59.2,0.0,0.0,5e-05]
[1649565057921,53.24,42796.15,59.2,0.0,0.0,5e-05]
[1649565062956,53.24,42797.04,59.2,0.0,0.0,5e-05]
[1649565067992,53.24,42796.73,59.2,0.0,0.0,5e-05]
[1649565073026,53.24,42797.32,59.2,0.0,0.0,5e-05]
[1649565078061,53.24,42796.64,59.2,0.0,0.0,5e-05]
[1649565083096,53.24,42796.87,59.2,0.0,0.0,5e-05]
[1649565088131,53.24,42796.43,59.2,0.0,0.0,5e-05]
[1649565093144,53.24,42796.44,59.2,0.0,0.0,5e-05]
[1649565098201,53.24,42791.12,59.2,0.0,0.0,4e-05]
[1649565103236,53.24,42785.61,59.2,0.0,0.0,4e-05]
[1649565110285,53.24,42783.63,59.2,0.0,0.0,4e-05]
[1649565115320,53.24,42783.57,59.2,0.0,0.0,4e-05]
[1649565121362,53.24,42783.67,59.2,0.0,0.0,4e-05]
[1649565128411,53.24,42783.67,59.2,0.0,0.0,4e-05]
[1649565133446,53.24,42783.65,59.2,0.0,0.0,4e-05]
[1649565139488,53.24,42783.57,59.2,0.0,0.0,4e-05]
[1649565144523,53.24,42783.54,59.2,0.0,0.0,4e-05]
[1649565150144,53.24,42783.46,59.2,0.0,0.0,4e-05]
[1649565155600,53.24,42783.35,59.2,0.0,0.0,4e-05]
[1649565160635,53.24,42783.26,59.2,0.0,0.0,4e-05]
[1649565165670,53.24,42783.64,59.2,0.0,0.0,4e-05]
[1649565170705,53.24,42784.51,59.2,0.0,0.0,4e-05]
[1649565175740,53.24,42785.35,59.2,0.0,0.0,4e-05]
[1649565180775,53.24,42785.25,59.2,0.0,0.0,4e-05]
[1649565185810,53.24,42784.46,59.2,0.0,0.0,4e-05]
[1649565190845,53.24,42783.97,59.2,0.0,0.0,4e-05]
[1649565195880,53.24,42784.15,59.2,0.0,0.0,4e-05]
[1649565200918,53.24,42784.29,59.2,0.0,0.0,4e-05]
[1649565205950,53.24,42783.9,59.2,0.0,0.0,4e-05]
[1649565210986,53.24,42784.61,59.2,0.0,0.0,4e-05]
[1649565216020,53.24,42784.15,59.2,0.0,0.0,4e-05]
[1649565222066,53.24,42783.98,59.2,0.0,0.0,4e-05]
[1649565228107,53.24,42784.56,59.2,0.0,0.0,4e-05]
[1649565233142,53.24,42784.61,59.2,0.0,0.0,4e-05]
[1649565238178,53.24,42783.82,59.2,0.0,0.0,4e-05]
[1649565243212,53.24,42783.99,59.2,0.0,0.0,4e-05]
[1649565248247,53.24,42783.97,59.2,0.0,0.0,4e-05]
[1649565253282,53.24,42782.98,59.2,0.0,0.0,4e-05]
[1649565258317,53.24,42782.93,59.2,0.0,0.0,4e-05]
[1649565263352,53.24,42776.39,59.2,0.0,0.0,3e-05]
[1649565268387,53.24,42776.72,59.2,0.0,0.0,3e-05]
[1649565273422,53.24,42775.45,59.2,0.0,0.0,3e-05]
[1649565278457,53.24,42774.81,59.2,0.0,0.0,3e-05]
[1649565283492,53.24,42774.26,59.2,0.0,0.0,3e-05]
[1649565288527,53.24,42771.19,59.2,0.0,0.0,3e-05]
[1649565293562,53.24,42771.26,59.2,0.0,0.0,3e-05]
[1649565298597,53.24,42771.47,59.2,0.0,0.0,3e-05]
[1649565303633,53.24,42771.51,59.2,0.0,0.0,3e-05]
[1649565308668,53.24,42772.04,59.2,0.0,0.0,3e-05]
[1649565314710,53.24,42773.6,59.2,0.0,0.0,3e-05]
[1649565319745,53.24,42773.27,59.2,0.0,0.0,3e-05]
[1649565324782,53.24,42774.12,59.2,0.0,0.0,3e-05]
[1649565329816,53.24,42769.63,59.2,0.0,0.0,3e-05]
[1649565334850,53.24,42769.48,59.2,0.0,0.0,3e-05]
[1649565339885,53.24,42772.76,59.2,0.0,0.0,3e-05]
[1649565344920,53.24,42771.52,59.2,0.0,0.0,3e-05]
[1649565349955,53.24,42771.33,59.2,0.0,0.0,3e-05]
[1649565354993,53.24,42771.28,59.2,0.0,0.0,3e-05]
[1649565360144,53.24,42772.71,59.2,0.0,0.0,3e-05]
[1649565366068,53.24,42772.3,59.2,0.0,0.0,3e-05]
[1649565371102,53.24,42772.28,59.2,0.0,0.0,3e-05]
[1649565378144,53.24,42774.15,59.2,0.0,0.0,3e-05]
[1649565383186,53.24,42787.67,59.2,0.0,0.0,3e-05]
[1649565388222,53.24,42787.26,59.2,0.0,0.0,3e-05]
[1649565393256,53.24,42786.76,59.2,0.0,0.0,3e-05]
[1649565398291,53.24,42784.95,59.2,0.0,0.0,3e-05]
[1649565403330,53.24,42785.23,59.2,0.0,0.0,3e-05]
[1649565408361,53.24,42784.98,59.2,0.0,0.0,3e-05]
[1649565414144,53.24,42784.96,59.2,0.0,0.0,3e-05]
[1649565419438,53.24,42776.86,59.2,0.0,0.0,3e-05]
[1649565424476,53.24,42775.65,59.2,0.0,0.0,3e-05]
[1649565429511,53.24,42776.04,59.2,0.0,0.0,3e-05]
[1649565434547,53.24,42775.86,59.2,0.0,0.0,3e-05]
[1649565439581,53.24,42776.02,59.2,0.0,0.0,3e-05]
[1649565444616,53.24,42771.41,59.2,0.0,0.0,3e-05]
[1649565449651,53.24,42770.88,59.2,0.0,0.0,3e-05]
[1649565454687,53.24,42771.18,59.2,0.0,0.0,2e-05]
[1649565459721,53.24,42771.01,59.2,0.0,0.0,2e-05]
[1649565464756,53.24,42771.55,59.2,0.0,0.0,2e-05]
[1649565470798,53.24,42771.94,59.2,0.0,0.0,2e-05]
[1649565475833,53.24,42773.04,59.2,0.0,0.0,3e-05]
[1649565480869,53.24,42773.19,59.2,0.0,0.0,3e-05]
[1649565485903,53.24,42773.31,59.2,0.0,0.0,3e-05]
[1649565491945,53.24,42773.23,59.2,0.0,0.0,3e-05]
[1649565496980,53.24,42773.11,59.2,0.0,0.0,3e-05]
[1649565502015,53.24,42773.24,59.2,0.0,0.0,3e-05]
[1649565507050,53.24,42773.07,59.2,0.0,0.0,3e-05]
[1649565512085,53.24,42773.21,59.2,0.0,0.0,2e-05]
[1649565517120,53.24,42762.43,59.2,0.0,0.0,2e-05]
[1649565522143,53.24,42762.67,59.2,0.0,0.0,2e-05]
[1649565527190,53.24,42762.81,59.2,0.0,0.0,2e-05]
[1649565532226,53.24,42761.05,59.2,0.0,0.0,2e-05]
[1649565537260,53.24,42760.86,59.2,0.0,0.0,2e-05]
[1649565542296,53.24,42759.94,59.2,0.0,0.0,2e-05]
[1649565547330,53.24,42759.83,59.2,0.0,0.0,2e-05]
[1649565552366,53.24,42759.71,59.2,0.0,0.0,2e-05]
[1649565557408,53.24,42759.2,59.2,0.0,0.0,2e-05]
[1649565562443,53.24,42765.83,59.2,0.0,0.0,2e-05]
[1649565567482,53.24,42765.65,59.2,0.0,0.0,2e-05]
[1649565572513,53.24,42765.56,59.2,0.0,0.0,2e-05]
[1649565579144,53.24,42765.92,59.2,0.0,0.0,2e-05]
[1649565585143,53.24,42765.5,59.2,0.0,0.0,2e-05]
[1649565591144,53.24,42764.75,59.2,0.0,0.0,2e-05]
[1649565597144,53.24,42764.14,59.2,0.0,0.0,2e-05]
[1649565602724,53.24,42763.83,59.2,0.0,0.0,2e-05]
[1649565607758,53.24,42763.95,59.2,0.0,0.0,2e-05]
[1649565612793,53.24,42764.68,59.2,0.0,0.0,2e-05]
[1649565617828,53.24,42765.02,59.2,0.0,0.0,2e-05]
[1649565622865,53.24,42764.68,59.2,0.0,0.0,2e-05]
[1649565627900,53.24,42763.89,59.2,0.0,0.0,2e-05]
[1649565632935,53.24,42763.7,59.2,0.0,0.0,2e-05]
[1649565639144,53.24,42764.17,59.2,0.0,0.0,2e-05]
[1649565645019,53.24,42763.94,59.2,0.0,0.0,2e-05]
[1649565650054,53.24,42764.55,59.2,0.0,0.0,2e-05]
[1649565655089,53.24,42764.35,59.2,0.0,0.0,2e-05]
[1649565660124,53.24,42764.62,59.2,0.0,0.0,2e-05]
[1649565665159,53.24,42764.15,59.2,0.0,0.0,2e-05]
[1649565670194,53.24,42763.72,59.2,0.0,0.0,2e-05]
[1649565677243,53.24,42763.57,59.2,0.0,0.0,2e-05]
[1649565682278,53.24,42763.76,59.2,0.0,0.0,2e-05]
[1649565690144,53.24,42763.76,59.2,0.0,0.0,2e-05]
[1649565695369,53.24,42763.38,59.2,0.0,0.0,2e-05]
[1649565700404,53.24,42763.53,59.2,0.0,0.0,2e-05]
[1649565707454,53.24,42763.53,59.2,0.0,0.0,2e-05]
[1649565712488,53.24,42763.25,59.2,0.0,0.0,2e-05]
[1649565719538,53.24,42762.95,59.2,0.0,0.0,2e-05]
[1649565724573,53.24,42763.24,59.2,0.0,0.0,2e-05]
[1649565729608,53.24,42763.49,59.2,0.0,0.0,2e-05]
[1649565734643,53.24,42762.52,59.2,0.0,0.0,2e-05]
[1649565741144,53.24,42762.36,59.2,0.0,0.0,2e-05]
[1649565746727,53.24,42762.73,59.2,0.0,0.0,2e-05]
[1649565751762,53.24,42762.66,59.2,0.0,0.0,2e-05]
[1649565756800,53.24,42762.78,59.2,0.0,0.0,2e-05]
[1649565761832,53.24,42762.84,59.2,0.0,0.0,2e-05]
[1649565767874,53.24,42763.12,59.2,0.0,0.0,2e-05]
[1649565773916,53.24,42763.07,59.2,0.0,0.0,2e-05]
[1649565778952,53.24,42760.41,59.2,0.0,0.0,2e-05]
[1649565783986,53.24,42760.2,59.2,0.0,0.0,2e-05]
[1649565789144,53.24,42760.14,59.2,0.0,0.0,2e-05]
[1649565795063,53.24,42760.35,59.2,0.0,0.0,2e-05]
[1649565801144,53.24,42759.3,59.2,0.0,0.0,2e-05]
[1649565807144,53.24,42759.33,59.2,0.0,0.0,2e-05]
[1649565812183,53.24,42759.37,59.2,0.0,0.0,1e-05]
[1649565817217,53.24,42759.57,59.2,0.0,0.0,1e-05]
[1649565822252,53.24,42759.32,59.2,0.0,0.0,1e-05]
[1649565827287,53.24,42758.83,59.2,0.0,0.0,1e-05]
[1649565834143,53.24,42759.79,59.2,0.0,0.0,1e-05]
[1649565839372,53.24,42759.78,59.2,0.0,0.0,1e-05]
[1649565844406,53.24,42759.49,59.2,0.0,0.0,1e-05]
[1649565849441,53.24,42759.56,59.2,0.0,0.0,1e-05]
[1649565854476,53.24,42759.49,59.2,0.0,0.0,1e-05]
[1649565860518,53.24,42759.31,59.2,0.0,0.0,1e-05]
[1649565867144,53.24,42759.16,59.2,0.0,0.0,1e-05]
[1649565873144,53.24,42759.09,59.2,0.0,0.0,1e-05]
[1649565878644,53.24,42760.1,59.2,0.0,0.0,1e-05]
[1649565884686,53.24,42760.33,59.2,0.0,0.0,1e-05]
[1649565889727,53.24,42759.74,59.2,0.0,0.0,1e-05]
[1649565895763,53.24,42759.23,59.2,0.0,0.0,1e-05]
[1649565901805,53.24,42759.24,59.2,0.0,0.0,1e-05]
[1649565906840,53.24,42759.33,59.2,0.0,0.0,1e-05]
[1649565911875,53.24,42759.34,59.2,0.0,0.0,1e-05]
[1649565916910,53.24,42759.29,59.2,0.0,0.0,1e-05]
[1649565921945,53.24,42755.9,59.2,0.0,0.0,1e-05]
[1649565927144,53.24,42755.69,59.2,0.0,0.0,1e-05]
[1649565933022,53.24,42756.22,59.2,0.0,0.0,1e-05]
[1649565939144,53.24,42755.77,59.2,0.0,0.0,1e-05]
[1649565945106,53.24,42755.79,59.2,0.0,0.0,1e-05]
[1649565951144,53.24,42755.88,59.2,0.0,0.0,1e-05]
[1649565957144,53.24,42755.88,59.2,0.0,0.0,1e-05]
[1649565962225,53.24,42755.88,59.2,0.0,0.0,1e-05]
[1649565968268,53.24,42755.99,59.2,0.0,0.0,1e-05]
[1649565974309,53.24,42755.96,59.2,0.0,0.0,1e-05]
[1649565979344,53.24,42755.98,59.2,0.0,0.0,1e-05]
[1649565984380,53.24,42755.65,59.2,0.0,0.0,1e-05]
[1649565989414,53.24,42755.82,59.2,0.0,0.0,1e-05]
[1649565994449,53.24,42755.65,59.2,0.0,0.0,1e-05]
[1649565999484,53.24,42755.53,59.2,0.0,0.0,1e-05]
[1649566004519,53.24,42755.44,59.2,0.0,0.0,1e-05]
[1649566009554,53.24,42755.96,59.2,0.0,0.0,1e-05]
[1649566014589,53.24,42755.82,59.2,0.0,0.0,1e-05]
[1649566019627,53.24,42755.38,59.2,0.0,0.0,1e-05]
[1649566024660,53.24,42755.09,59.2,0.0,0.0,1e-05]
[1649566029694,53.24,42754.22,59.2,0.0,0.0,1e-05]
[1649566034729,53.24,42753.35,59.2,0.0,0.0,1e-05]
[1649566039764,53.24,42754.11,59.2,0.0,0.0,1e-05]
[1649566045806,53.24,42753.84,59.2,0.0,0.0,1e-05]
[1649566050841,53.24,42752.45,59.2,0.0,0.0,1e-05]
[1649566056145,53.24,42752.7,59.2,0.0,0.0,1e-05]
[1649566061920,53.24,42752.42,59.2,0.0,0.0,1e-05]
[1649566066954,53.24,42752.48,59.2,0.0,0.0,1e-05]
[1649566071989,53.24,42752.5,59.2,0.0,0.0,1e-05]
[1649566077025,53.24,42752.43,59.2,0.0,0.0,1e-05]
[1649566082059,53.24,42752.26,59.2,0.0,0.0,1e-05]
[1649566087094,53.24,42752.44,59.2,0.0,0.0,1e-05]
[1649566092129,53.24,42751.63,59.2,0.0,0.0,1e-05]
[1649566098144,53.24,42751.52,59.2,0.0,0.0,1e-05]
[1649566104143,53.24,42752.33,59.2,0.0,0.0,1e-05]
[1649566109248,53.24,42752.41,59.2,0.0,0.0,1e-05]
[1649566114283,53.24,42752.3,59.2,0.0,0.0,1e-05]
[1649566120327,53.24,42752.38,59.2,0.0,0.0,1e-05]
[1649566125360,53.24,42752.57,59.2,0.0,0.0,1e-05]
[1649566130395,53.24,42752.47,59.2,0.0,0.0,1e-05]
[1649566135430,53.24,42752.43,59.2,0.0,0.0,1e-05]
[1649566143143,53.24,42752.43,59.2,0.0,0.0,1e-05]
[1649566148523,53.24,42752.46,59.2,0.0,0.0,1e-05]
[1649566155143,53.24,42752.47,59.2,0.0,0.0,1e-05]
[1649566160605,53.24,42752.44,59.2,0.0,0.0,1e-05]
[1649566165640,53.24,42752.53,59.2,0.0,0.0,1e-05]
[1649566170675,53.24,42752.38,59.2,0.0,0.0,1e-05]
[1649566175710,53.24,42751.89,59.2,0.0,0.0,1e-05]
[1649566180745,53.24,42751.52,59.2,0.0,0.0,1e-05]
[1649566185782,53.24,42751.66,59.2,0.0,0.0,1e-05]
[1649566190815,53.24,42751.01,59.2,0.0,0.0,1e-05]
[1649566196858,53.24,42751.4,59.2,0.0,0.0,1e-05]
[1649566201892,53.24,42750.76,59.2,0.0,0.0,1e-05]
[1649566206928,53.24,42750.67,59.2,0.0,0.0,1e-05]
[1649566211962,53.24,42750.18,59.2,0.0,0.0,1e-05]
[1649566216997,53.24,42749.94,59.2,0.0,0.0,1e-05]
[1649566222032,53.24,42749.78,59.2,0.0,0.0,1e-05]
[1649566227068,53.24,42749.18,59.2,0.0,0.0,1e-05]
[1649566232103,53.24,42748.26,59.2,0.0,0.0,1e-05]
[1649566239144,53.24,42748.26,59.2,0.0,0.0,1e-05]
[1649566244186,53.24,42747.86,59.2,0.0,0.0,1e-05]
[1649566250228,53.24,42747.45,59.2,0.0,0.0,1e-05]
[1649566255263,53.24,42747.43,59.2,0.0,0.0,1e-05]
[1649566260299,53.24,42747.69,59.2,0.0,0.0,1e-05]
[1649566265333,53.24,42747.67,59.2,0.0,0.0,1e-05]
[1649566270368,53.24,42747.67,59.2,0.0,0.0,1e-05]
[1649566275403,53.24,42747.63,59.2,0.0,0.0,1e-05]
[1649566280438,53.24,42745.31,59.2,0.0,0.0,1e-05]
[1649566285473,53.24,42745.88,59.2,0.0,0.0,1e-05]
[1649566290508,53.24,42745.51,59.2,0.0,0.0,1e-05]
[1649566296144,53.24,42745.37,59.2,0.0,0.0,1e-05]
[1649566301585,53.24,42745.47,59.2,0.0,0.0,1e-05]
[1649566306620,53.24,42745.79,59.2,0.0,0.0,1e-05]
[1649566311655,53.24,42738.15,59.2,0.0,0.0,1e-05]
[1649566317143,53.24,42737.76,59.2,0.0,0.0,1e-05]
[1649566322732,53.24,42738.01,59.2,0.0,0.0,1e-05]
[1649566327767,53.24,42742.48,59.2,0.0,0.0,1e-05]
[1649566332803,53.24,42741.41,59.2,0.0,0.0,1e-05]
[1649566337837,53.24,42741.24,59.2,0.0,0.0,1e-05]
[1649566342872,53.24,42741.26,59.2,0.0,0.0,1e-05]
[1649566347907,53.24,42741.7,59.2,0.0,0.0,1e-05]
[1649566353144,53.24,42741.98,59.2,0.0,0.0,1e-05]
[1649566358985,53.24,42744.75,59.2,0.0,0.0,1e-05]
[1649566364019,53.24,42744.03,59.2,0.0,0.0,1e-05]
[1649566369055,53.24,42744.14,59.2,0.0,0.0,1e-05]
[1649566374089,53.24,42744.13,59.2,0.0,0.0,1e-05]
[1649566379124,53.24,42744.24,59.2,0.0,0.0,1e-05]
[1649566384159,53.24,42744.12,59.2,0.0,0.0,1e-05]
[1649566389194,53.24,42750.57,59.2,0.0,0.0,1e-05]
[1649566394234,53.24,42750.11,59.2,0.0,0.0,1e-05]
[1649566399265,53.24,42749.96,59.2,0.0,0.0,1e-05]
[1649566404300,53.24,42750.08,59.2,0.0,0.0,1e-05]
[1649566409335,53.24,42750.23,59.2,0.0,0.0,1e-05]
[1649566414370,53.24,42750.33,59.2,0.0,0.0,1e-05]
[1649566419405,53.24,42750.08,59.2,0.0,0.0,1e-05]
[1649566424440,53.24,42750.39,59.2,0.0,0.0,1e-05]
[1649566430483,53.24,42750.36,59.2,0.0,0.0,1e-05]
[1649566435517,53.24,42750.35,59.2,0.0,0.0,1e-05]
[1649566440552,53.24,42749.84,59.2,0.0,0.0,1e-05]
[1649566445587,53.24,42749.84,59.2,0.0,0.0,1e-05]
[1649566450622,53.24,42749.57,59.2,0.0,0.0,1e-05]
[1649566455657,53.24,42749.81,59.2,0.0,0.0,1e-05]
[1649566460692,53.24,42749.9,59.2,0.0,0.0,1e-05]
[1649566465727,53.24,42749.8,59.2,0.0,0.0,1e-05]
[1649566470763,53.24,42750.06,59.2,0.0,0.0,1e-05]
[1649566476144,53.24,42749.88,59.2,0.0,0.0,1e-05]
[1649566481839,53.24,42750.15,59.2,0.0,0.0,1e-05]
[1649566486876,53.24,42750.54,59.2,0.0,0.0,1e-05]
[1649566491909,53.24,42750.8,59.2,0.0,0.0,1e-05]
[1649566496944,53.24,42750.56,59.2,0.0,0.0,1e-05]
[1649566501979,53.24,42750.96,59.2,0.0,0.0,1e-05]
[1649566507015,53.24,42751.03,59.2,0.0,0.0,1e-05]
[1649566512049,53.24,42751.1,59.2,0.0,0.0,1e-05]
[1649566517084,53.24,42751.19,59.2,0.0,0.0,1e-05]
[1649566522119,53.24,42750.71,59.2,0.0,0.0,1e-05]
[1649566527144,53.24,42750.43,59.2,0.0,0.0,1e-05]
[1649566533144,53.24,42750.42,59.2,0.0,0.0,1e-05]
[1649566538231,53.24,42750.63,59.2,0.0,0.0,1e-05]
[1649566543266,53.24,42750.62,59.2,0.0,0.0,1e-05]
[1649566548301,53.24,42750.73,59.2,0.0,0.0,1e-05]
[1649566554144,53.24,42750.38,59.2,0.0,0.0,1e-05]
[1649566559379,53.24,42750.52,59.2,0.0,0.0,1e-05]
[1649566566144,53.24,42750.45,59.2,0.0,0.0,1e-05]
[1649566571464,53.24,42750.35,59.2,0.0,0.0,1e-05]
[1649566576500,53.24,42749.72,59.2,0.0,0.0,1e-05]
[1649566581535,53.24,42751.04,59.2,0.0,0.0,1e-05]
[1649566586569,53.24,42751.07,59.2,0.0,0.0,1e-05]
[1649566591604,53.24,42750.92,59.2,0.0,0.0,1e-05]
[1649566596639,53.24,42750.98,59.2,0.0,0.0,1e-05]
[1649566601679,53.24,42750.74,59.2,0.0,0.0,1e-05]
[1649566608144,53.24,42750.59,59.2,0.0,0.0,1e-05]
[1649566613758,53.24,42750.8,59.2,0.0,0.0,1e-05]
[1649566618793,53.24,42750.01,59.2,0.0,0.0,1e-05]
[1649566623828,53.24,42749.52,59.2,0.0,0.0,1e-05]
[1649566628863,53.24,42749.36,59.2,0.0,0.0,1e-05]
[1649566633899,53.24,42749.3,59.2,0.0,0.0,1e-05]
[1649566638933,53.24,42749.32,59.2,0.0,0.0,1e-05]
[1649566643968,53.24,42750.37,59.2,0.0,0.0,1e-05]
[1649566649003,53.24,42750.7,59.2,0.0,0.0,1e-05]
[1649566654039,53.24,42750.71,59.2,0.0,0.0,0.0]
[1649566659074,53.24,42750.66,59.2,0.0,0.0,0.0]
[1649566664108,53.24,42750.54,59.2,0.0,0.0,0.0]
[1649566670151,53.24,42750.59,59.2,0.0,0.0,0.0]
[1649566675185,53.24,42750.58,59.2,0.0,0.0,0.0]
[1649566680220,53.24,42751.03,59.2,0.0,0.0,0.0]
[1649566685255,53.24,42750.26,59.2,0.0,0.0,0.0]
[1649566690290,53.24,42750.32,59.2,0.0,0.0,0.0]
[1649566695326,53.24,42750.02,59.2,0.0,0.0,0.0]
[1649566700360,53.24,42750.19,59.2,0.0,0.0,0.0]
[1649566705396,53.24,42747.45,59.2,0.0,0.0,0.0]
[1649566710431,53.24,42747.14,59.2,0.0,0.0,0.0]
[1649566715465,53.24,42747.51,59.2,0.0,0.0,0.0]
[1649566720500,53.24,42746.99,59.2,0.0,0.0,0.0]
[1649566725535,53.24,42747.45,59.2,0.0,0.0,0.0]
[1649566731144,53.24,42747.15,59.2,0.0,0.0,0.0]
[1649566736614,53.24,42747.12,59.2,0.0,0.0,0.0]
[1649566741650,53.24,42747.68,59.2,0.0,0.0,0.0]
[1649566746684,53.24,42747.66,59.2,0.0,0.0,0.0]
[1649566751719,53.24,42748.99,59.2,0.0,0.0,0.0]
[1649566756755,53.24,42748.95,59.2,0.0,0.0,0.0]
[1649566761789,53.24,42760.42,59.2,0.0,0.0,1e-05]
[1649566766824,53.24,42749.9,59.2,0.0,0.0,0.0]
[1649566772867,53.24,42748.6,59.2,0.0,0.0,0.0]
[1649566777901,53.24,42748.28,59.2,0.0,0.0,0.0]
[1649566785144,53.24,42748.32,59.2,0.0,0.0,0.0]
[1649566790992,53.24,42748.81,59.2,0.0,0.0,0.0]
[1649566796027,53.24,42752.16,59.2,0.0,0.0,0.0]
[1649566801063,53.24,42751.99,59.2,0.0,0.0,0.0]
[1649566806097,53.24,42750.89,59.2,0.0,0.0,0.0]
[1649566811132,53.24,42750.42,59.2,0.0,0.0,0.0]
[1649566816168,53.24,42750.69,59.2,0.0,0.0,0.0]
[1649566821203,53.24,42750.2,59.2,0.0,0.0,0.0]
[1649566826238,53.24,42750.69,59.2,0.0,0.0,0.0]
[1649566831274,53.24,42750.53,59.2,0.0,0.0,0.0]
[1649566836308,53.24,42750.53,59.2,0.0,0.0,0.0]
[1649566841343,53.24,42751.5,59.2,0.0,0.0,0.0]
[1649566846379,53.24,42750.71,59.2,0.0,0.0,0.0]
[1649566851413,53.24,42751.6,59.2,0.0,0.0,0.0]
[1649566856448,53.24,42750.99,59.2,0.0,0.0,0.0]
[1649566861483,53.24,42751.81,59.2,0.0,0.0,0.0]
[1649566866518,53.24,42751.15,59.2,0.0,0.0,0.0]
[1649566871553,53.24,42750.81,59.2,0.0,0.0,0.0]
[1649566876588,53.24,42749.87,59.2,0.0,0.0,0.0]
[1649566881623,53.24,42749.88,59.2,0.0,0.0,0.0]
[1649566886658,53.24,42750.81,59.2,0.0,0.0,0.0]
[1649566891693,53.24,42750.57,59.2,0.0,0.0,0.0]
[1649566896728,53.24,42750.42,59.2,0.0,0.0,0.0]
[1649566901765,53.24,42749.86,59.2,0.0,0.0,0.0]
[1649566907807,53.24,42751.53,59.2,0.0,0.0,0.0]
[1649566913849,53.24,42751.47,59.2,0.0,0.0,0.0]
[1649566918884,53.24,42751.27,59.2,0.0,0.0,0.0]
[1649566923919,53.24,42751.17,59.2,0.0,0.0,0.0]
[1649566928954,53.24,42751.19,59.2,0.0,0.0,0.0]
[1649566933989,53.24,42751.36,59.2,0.0,0.0,0.0]
[1649566940031,53.24,42751.82,59.2,0.0,0.0,0.0]
[1649566945066,53.24,42751.95,59.2,0.0,0.0,0.0]
[1649566950102,53.24,42751.7,59.2,0.0,0.0,0.0]
[1649566955137,53.24,42751.95,59.2,0.0,0.0,0.0]
[1649566961178,53.24,42752.63,59.2,0.0,0.0,0.0]
[1649566967220,53.24,42752.1,59.2,0.0,0.0,0.0]
[1649566972255,53.24,42752.09,59.2,0.0,0.0,0.0]
[1649566977290,53.24,42752.09,59.2,0.0,0.0,0.0]
[1649566982325,53.24,42751.87,59.2,0.0,0.0,0.0]
[1649566987360,53.24,42751.91,59.2,0.0,0.0,0.0]
[1649566992395,53.24,42751.68,59.2,0.0,0.0,0.0]
[1649566997430,53.24,42751.9,59.2,0.0,0.0,0.0]
[1649567002465,53.24,42751.74,59.2,0.0,0.0,0.0]
[1649567007500,53.24,42752.49,59.2,0.0,0.0,0.0]
[1649567012535,53.24,42752.62,59.2,0.0,0.0,0.0]
[1649567019144,53.24,42752.35,59.2,0.0,0.0,0.0]
[1649567024620,53.24,42752.46,59.2,0.0,0.0,0.0]
[1649567029654,53.24,42752.64,59.2,0.0,0.0,0.0]
[1649567034689,53.24,42752.85,59.2,0.0,0.0,0.0]
[1649567039724,53.24,42752.87,59.2,0.0,0.0,0.0]
[1649567044759,53.24,42752.79,59.2,0.0,0.0,0.0]
[1649567049794,53.24,42752.78,59.2,0.0,0.0,0.0]
[1649567055144,53.24,42753.0,59.2,0.0,0.0,0.0]
[1649567060871,53.24,42753.21,59.2,0.0,0.0,0.0]
[1649567065906,53.24,42753.25,59.2,0.0,0.0,0.0]
[1649567070941,53.24,42753.3,59.2,0.0,0.0,0.0]
[1649567075976,53.24,42753.34,59.2,0.0,0.0,0.0]
[1649567081011,53.24,42753.38,59.2,0.0,0.0,0.0]
[1649567086046,53.24,42753.54,59.2,0.0,0.0,0.0]
[1649567091082,53.24,42753.58,59.2,0.0,0.0,0.0]
[1649567096117,53.24,42753.93,59.2,0.0,0.0,0.0]
[1649567102158,53.24,42753.87,59.2,0.0,0.0,0.0]
[1649567108200,53.24,42753.87,59.2,0.0,0.0,0.0]
[1649567113236,53.24,42754.06,59.2,0.0,0.0,0.0]
[1649567118273,53.24,42747.09,59.2,0.0,0.0,0.0]
[1649567123305,53.24,42747.79,59.2,0.0,0.0,0.0]
[1649567128340,53.24,42747.26,59.2,0.0,0.0,0.0]
[1649567133379,53.24,42747.02,59.2,0.0,0.0,0.0]
[1649567138410,53.24,42746.89,59.2,0.0,0.0,0.0]
[1649567145144,53.24,42749.09,59.2,0.0,0.0,0.0]
[1649567151144,53.24,42749.08,59.2,0.0,0.0,0.0]
[1649567156536,53.24,42749.12,59.2,0.0,0.0,0.0]
[1649567161571,53.24,42748.87,59.2,0.0,0.0,0.0]
[1649567166608,53.24,42749.24,59.2,0.0,0.0,0.0]
[1649567171642,53.24,42749.76,59.2,0.0,0.0,0.0]
[1649567176676,53.24,42749.82,59.2,0.0,0.0,0.0]
[1649567181711,53.24,42749.94,59.2,0.0,0.0,0.0]
[1649567187143,53.24,42749.89,59.2,0.0,0.0,0.0]
[1649567192789,53.24,42749.57,59.2,0.0,0.0,0.0]
[1649567197823,53.24,42751.34,59.2,0.0,0.0,0.0]
[1649567202859,53.24,42751.51,59.2,0.0,0.0,0.0]
[1649567207893,53.24,42751.55,59.2,0.0,0.0,0.0]
[1649567212928,53.24,42751.12,59.2,0.0,0.0,0.0]
[1649567217970,53.24,42750.79,59.2,0.0,0.0,0.0]
[1649567223144,53.24,42751.03,59.2,0.0,0.0,0.0]
[1649567229040,53.24,42751.5,59.2,0.0,0.0,0.0]
[1649567234076,53.24,42752.68,59.2,0.0,0.0,0.0]
[1649567239116,53.24,42753.17,59.2,0.0,0.0,0.0]
[1649567244144,53.24,42759.33,59.2,0.0,0.0,0.0]
[1649567249185,53.24,42763.3,59.2,0.0,0.0,0.0]
[1649567254220,53.24,42762.68,59.2,0.0,0.0,0.0]
[1649567259255,53.24,42765.64,59.2,0.0,0.0,0.0]
[1649567264290,53.24,42768.93,59.2,0.0,0.0,0.0]
[1649567269325,53.24,42773.71,59.2,0.0,0.0,0.0]
[1649567274364,53.24,42774.4,59.2,0.0,0.0,0.0]
[1649567279395,53.24,42775.31,59.2,0.0,0.0,0.0]
[1649567285437,53.24,42774.32,59.2,0.0,0.0,0.0]
[1649567290473,53.24,42775.56,59.2,0.0,0.0,0.0]
[1649567295507,53.24,42775.27,59.2,0.0,0.0,0.0]
[1649567300542,53.24,42775.55,59.2,0.0,0.0,0.0]
[1649567305577,53.24,42775.39,59.2,0.0,0.0,0.0]
[1649567310612,53.24,42776.12,59.2,0.0,0.0,0.0]
[1649567315647,53.24,42776.08,59.2,0.0,0.0,0.0]
[1649567321690,53.24,42776.23,59.2,0.0,0.0,0.0]
[1649567326725,53.24,42776.58,59.2,0.0,0.0,0.0]
[1649567331761,53.24,42776.25,59.2,0.0,0.0,0.0]
[1649567336794,53.24,42775.66,59.2,0.0,0.0,0.0]
[1649567341829,53.24,42776.32,59.2,0.0,0.0,0.0]
[1649567346864,53.24,42775.51,59.2,0.0,0.0,0.0]
[1649567352143,53.24,42774.9,59.2,0.0,0.0,0.0]
[1649567358145,53.24,42775.33,59.2,0.0,0.0,0.0]
[1649567364144,53.24,42775.23,59.2,0.0,0.0,0.0]
[1649567370144,53.24,42775.44,59.2,0.0,0.0,0.0]
[1649567376067,53.24,42776.57,59.2,0.0,0.0,0.0]
[1649567381103,53.24,42776.77,59.2,0.0,0.0,0.0]
[1649567386137,53.24,42776.64,59.2,0.0,0.0,0.0]
[1649567391144,53.24,42777.27,59.2,0.0,0.0,0.0]
[1649567396208,53.24,42777.41,59.2,0.0,0.0,0.0]
[1649567401242,53.24,42778.03,59.2,0.0,0.0,0.0]
[1649567406285,53.24,42778.14,59.2,0.0,0.0,0.0]
[1649567411319,53.24,42778.48,59.2,0.0,0.0,0.0]
[1649567416354,53.24,42779.75,59.2,0.0,0.0,0.0]
[1649567421389,53.24,42780.29,59.2,0.0,0.0,0.0]
[1649567426424,53.24,42781.5,59.2,0.0,0.0,0.0]
[1649567431459,53.24,42781.82,59.2,0.0,0.0,0.0]
[1649567436496,53.24,42781.26,59.2,0.0,0.0,0.0]
[1649567441529,53.24,42779.75,59.2,0.0,0.0,0.0]
[1649567446564,53.24,42779.96,59.2,0.0,0.0,0.0]
[1649567451599,53.24,42780.51,59.2,0.0,0.0,0.0]
[1649567456635,53.24,42780.28,59.2,0.0,0.0,0.0]
[1649567461669,53.24,42780.31,59.2,0.0,0.0,0.0]
[1649567466704,53.24,42781.35,59.2,0.0,0.0,0.0]
[1649567471740,53.24,42779.92,59.2,0.0,0.0,0.0]
[1649567476774,53.24,42780.14,59.2,0.0,0.0,0.0]
[1649567481809,53.24,42780.02,59.2,0.0,0.0,0.0]
[1649567486851,53.24,42779.29,59.2,0.0,0.0,0.0]
[1649567492886,53.24,42779.15,59.2,0.0,0.0,0.0]
[1649567497921,53.24,42779.17,59.2,0.0,0.0,0.0]
[1649567502957,53.24,42779.31,59.2,0.0,0.0,0.0]
[1649567508143,53.24,42779.27,59.2,0.0,0.0,0.0]
[1649567514144,53.24,42779.36,59.2,0.0,0.0,0.0]
[1649567520076,53.24,42779.52,59.2,0.0,0.0,0.0]
[1649567525110,53.24,42779.36,59.2,0.0,0.0,0.0]
[1649567530145,53.24,42779.42,59.2,0.0,0.0,0.0]
[1649567535180,53.24,42771.27,59.2,0.0,0.0,0.0]
[1649567541144,53.24,42769.76,59.2,0.0,0.0,0.0]
[1649567546257,53.24,42769.75,59.2,0.0,0.0,0.0]
[1649567551292,53.24,42769.89,59.2,0.0,0.0,0.0]
[1649567556327,53.24,42770.22,59.2,0.0,0.0,0.0]
[1649567561362,53.24,42770.24,59.2,0.0,0.0,0.0]
[1649567566398,53.24,42770.14,59.2,0.0,0.0,0.0]
[1649567572446,53.24,42771.32,59.2,0.0,0.0,0.0]
[1649567579493,53.24,42771.52,59.2,0.0,0.0,0.0]
[1649567584529,53.24,42771.54,59.2,0.0,0.0,0.0]
[1649567592143,53.24,42771.79,59.2,0.0,0.0,0.0]
[1649567598144,53.24,42771.58,59.2,0.0,0.0,0.0]
[1649567604144,53.24,42771.42,59.2,0.0,0.0,0.0]
[1649567610144,53.24,42771.38,59.2,0.0,0.0,0.0]
[1649567615745,53.24,42771.38,59.2,0.0,0.0,0.0]
[1649567620780,53.24,42770.95,59.2,0.0,0.0,0.0]
[1649567625815,53.24,42770.91,59.2,0.0,0.0,0.0]
[1649567631144,53.24,42770.92,59.2,0.0,0.0,0.0]
[1649567636893,53.24,42770.8,59.2,0.0,0.0,0.0]
[1649567643144,53.24,42770.65,59.2,0.0,0.0,0.0]
[1649567649144,53.24,42769.87,59.2,0.0,0.0,0.0]
[1649567655019,53.24,42769.59,59.2,0.0,0.0,0.0]
[1649567660053,53.24,42766.48,59.2,0.0,0.0,0.0]
[1649567665088,53.24,42767.12,59.2,0.0,0.0,0.0]
[1649567670123,53.24,42767.05,59.2,0.0,0.0,0.0]
[1649567676144,53.24,42767.19,59.2,0.0,0.0,0.0]
[1649567681200,53.24,42767.13,59.2,0.0,0.0,0.0]
[1649567686235,53.24,42759.0,59.2,0.0,0.0,0.0]
[1649567691270,53.24,42763.62,59.2,0.0,0.0,0.0]
[1649567696305,53.24,42762.63,59.2,0.0,0.0,0.0]
[1649567701341,53.24,42761.91,59.2,0.0,0.0,0.0]
[1649567706375,53.24,42760.76,59.2,0.0,0.0,0.0]
[1649567711410,53.24,42761.28,59.2,0.0,0.0,0.0]
[1649567717452,53.24,42761.53,59.2,0.0,0.0,0.0]
[1649567722487,53.24,42761.05,59.2,0.0,0.0,0.0]
[1649567727522,53.24,42760.82,59.2,0.0,0.0,0.0]
[1649567732557,53.24,42760.16,59.2,0.0,0.0,0.0]
[1649567737592,53.24,42760.46,59.2,0.0,0.0,0.0]
[1649567744648,53.24,42760.02,59.2,0.0,0.0,0.0]
[1649567749681,53.24,42760.39,59.2,0.0,0.0,0.0]
[1649567754716,53.24,42760.44,59.2,0.0,0.0,0.0]
[1649567759751,53.24,42760.71,59.2,0.0,0.0,0.0]
[1649567764786,53.24,42760.76,59.2,0.0,0.0,0.0]
[1649567769821,53.24,42760.12,59.2,0.0,0.0,0.0]
[1649567774856,53.24,42760.09,59.2,0.0,0.0,0.0]
[1649567779891,53.24,42759.96,59.2,0.0,0.0,0.0]
[1649567784926,53.24,42759.19,59.2,0.0,0.0,0.0]
[1649567790144,53.24,42759.02,59.2,0.0,0.0,0.0]
[1649567796003,53.24,42759.45,59.2,0.0,0.0,0.0]
[1649567801038,53.24,42760.62,59.2,0.0,0.0,0.0]
[1649567808144,53.24,42760.8,59.2,0.0,0.0,0.0]
[1649567814129,53.24,42762.31,59.2,0.0,0.0,0.0]
[1649567820144,53.24,42762.7,59.2,0.0,0.0,0.0]
[1649567825206,53.24,42764.7,59.2,0.0,0.0,0.0]
[1649567830241,53.24,42765.63,59.2,0.0,0.0,0.0]
[1649567836283,53.24,42764.58,59.2,0.0,0.0,0.0]
[1649567841318,53.24,42765.09,59.2,0.0,0.0,0.0]
[1649567846353,53.24,42765.62,59.2,0.0,0.0,0.0]
[1649567851388,53.24,42765.46,59.2,0.0,0.0,0.0]
[1649567856423,53.24,42761.26,59.2,0.0,0.0,0.0]
[1649567861458,53.24,42761.51,59.2,0.0,0.0,0.0]
[1649567866493,53.24,42761.0,59.2,0.0,0.0,0.0]
[1649567872536,53.24,42764.63,59.2,0.0,0.0,0.0]
[1649567877570,53.24,42764.78,59.2,0.0,0.0,0.0]
[1649567882606,53.24,42763.27,59.2,0.0,0.0,0.0]
[1649567887640,53.24,42764.03,59.2,0.0,0.0,0.0]
[1649567892677,53.24,42763.7,59.2,0.0,0.0,0.0]
[1649567897710,53.24,42763.71,59.2,0.0,0.0,0.0]
[1649567903754,53.24,42763.96,59.2,0.0,0.0,0.0]
[1649567908787,53.24,42763.95,59.2,0.0,0.0,0.0]
[1649567913825,53.24,42763.42,59.2,0.0,0.0,0.0]
[1649567919144,53.24,42764.64,59.2,0.0,0.0,0.0]
[1649567924902,53.24,42764.44,59.2,0.0,0.0,0.0]
[1649567929937,53.24,42768.22,59.2,0.0,0.0,0.0]
[1649567934972,53.24,42767.55,59.2,0.0,0.0,0.0]
[1649567940007,53.24,42767.19,59.2,0.0,0.0,0.0]
[1649567945042,53.24,42766.14,59.2,0.0,0.0,0.0]
[1649567950077,53.24,42766.35,59.2,0.0,0.0,0.0]
[1649567955112,53.24,42769.88,59.2,0.0,0.0,0.0]
[1649567960147,53.24,42769.89,59.2,0.0,0.0,0.0]
[1649567965182,53.24,42769.93,59.2,0.0,0.0,0.0]
[1649567971224,53.24,42769.64,59.2,0.0,0.0,0.0]
[1649567976259,53.24,42770.03,59.2,0.0,0.0,0.0]
[1649567982143,53.24,42774.41,59.2,0.0,0.0,0.0]
[1649567988144,53.24,42774.5,59.2,0.0,0.0,0.0]
[1649567993380,53.24,42774.51,59.2,0.0,0.0,0.0]
[1649567998415,53.24,42776.52,59.2,0.0,0.0,0.0]
[1649568003451,53.24,42774.83,59.2,0.0,0.0,0.0]
[1649568008485,53.24,42774.44,59.2,0.0,0.0,0.0]
[1649568013521,53.24,42774.63,59.2,0.0,0.0,0.0]
[1649568018556,53.24,42774.06,59.2,0.0,0.0,0.0]
[1649568023591,53.24,42774.56,59.2,0.0,0.0,0.0]
[1649568028626,53.24,42775.81,59.2,0.0,0.0,0.0]
[1649568033661,53.24,42775.64,59.2,0.0,0.0,0.0]
[1649568039144,53.24,42775.71,59.2,0.0,0.0,0.0]
[1649568044738,53.24,42774.43,59.2,0.0,0.0,0.0]
[1649568049773,53.24,42761.89,59.2,0.0,0.0,0.0]
[1649568054808,53.24,42792.91,59.2,0.0,0.0,0.0]
[1649568060144,53.24,42799.64,59.2,0.0,0.0,0.0]
[1649568065885,53.24,42796.65,59.2,0.0,0.0,0.0]
[1649568070921,53.24,42787.63,59.2,0.0,0.0,0.0]
[1649568075955,53.24,42778.81,59.2,0.0,0.0,0.0]
[1649568080991,53.24,42775.21,59.2,0.0,0.0,0.0]
[1649568086026,53.24,42765.61,59.2,0.0,0.0,0.0]
[1649568091061,53.24,42759.51,59.2,0.0,0.0,0.0]
[1649568096096,53.24,42755.33,59.2,0.0,0.0,0.0]
[1649568101131,53.24,42755.29,59.2,0.0,0.0,0.0]
[1649568106166,53.24,42754.93,59.2,0.0,0.0,0.0]
[1649568111201,53.24,42755.55,59.2,0.0,0.0,0.0]
[1649568116238,53.24,42755.46,59.2,0.0,0.0,0.0]
[1649568123144,53.24,42755.33,59.2,0.0,0.0,0.0]
[1649568129144,53.24,42747.29,59.2,0.0,0.0,0.0]
[1649568135144,53.24,42745.68,59.2,0.0,0.0,0.0]
[1649568140405,53.24,42745.67,59.2,0.0,0.0,0.0]
[1649568147144,53.24,42744.6,59.2,0.0,0.0,0.0]
[1649568153144,53.24,42745.08,59.2,0.0,0.0,0.0]
[1649568159144,53.24,42745.15,59.2,0.0,0.0,0.0]
[1649568165144,53.24,42745.17,59.2,0.0,0.0,0.0]
[1649568170614,53.24,42737.98,59.2,0.0,0.0,0.0]
[1649568175655,53.24,42736.31,59.2,0.0,0.0,0.0]
[1649568182703,53.24,42738.23,59.2,0.0,0.0,0.0]
[1649568187738,53.24,42725.43,59.2,0.0,0.0,0.0]
[1649568193780,53.24,42723.45,59.2,0.0,0.0,0.0]
[1649568198815,53.24,42724.61,59.2,0.0,0.0,0.0]
[1649568203850,53.24,42726.27,59.2,0.0,0.0,0.0]
[1649568208885,53.24,42724.73,59.2,0.0,0.0,0.0]
[1649568214928,53.24,42724.46,59.2,0.0,0.0,0.0]
[1649568219964,53.24,42723.98,59.2,0.0,0.0,0.0]
[1649568224997,53.24,42721.51,59.2,0.0,0.0,0.0]
[1649568230035,53.24,42726.22,59.2,0.0,0.0,0.0]
[1649568235069,53.24,42726.22,59.2,0.0,0.0,0.0]
[1649568240144,53.24,42726.05,59.2,0.0,0.0,0.0]
[1649568246144,53.24,42727.39,59.2,0.0,0.0,0.0]
[1649568251184,53.24,42723.86,59.2,0.0,0.0,0.0]
[1649568256220,53.24,42722.59,59.2,0.0,0.0,0.0]
[1649568263269,53.24,42723.21,59.2,0.0,0.0,0.0]
[1649568270144,53.24,42723.4,59.2,0.0,0.0,0.0]
[1649568276144,53.24,42724.08,59.2,0.0,0.0,0.0]
[1649568282143,53.24,42724.05,59.2,0.0,0.0,0.0]
[1649568287439,53.24,42722.28,59.2,0.0,0.0,0.0]
[1649568293479,53.24,42722.22,59.2,0.0,0.0,0.0]
[1649568298513,53.24,42722.32,59.2,0.0,0.0,0.0]
[1649568303548,53.24,42723.18,59.2,0.0,0.0,0.0]
[1649568308583,53.24,42726.06,59.2,0.0,0.0,0.0]
[1649568313618,53.24,42723.86,59.2,0.0,0.0,0.0]
[1649568318653,53.24,42724.3,59.2,0.0,0.0,0.0]
[1649568323688,53.24,42723.17,59.2,0.0,0.0,0.0]
[1649568328723,53.24,42721.75,59.2,0.0,0.0,0.0]
[1649568334765,53.24,42721.85,59.2,0.0,0.0,0.0]
[1649568339800,53.24,42725.54,59.2,0.0,0.0,0.0]
[1649568344837,53.24,42725.22,59.2,0.0,0.0,0.0]
[1649568349870,53.24,42725.33,59.2,0.0,0.0,0.0]
[1649568354905,53.24,42724.63,59.2,0.0,0.0,0.0]
[1649568359940,53.24,42724.92,59.2,0.0,0.0,0.0]
[1649568365982,53.24,42725.1,59.2,0.0,0.0,0.0]
[1649568371017,53.24,42724.75,59.2,0.0,0.0,0.0]
[1649568376052,53.24,42723.88,59.2,0.0,0.0,0.0]
[1649568381087,53.24,42723.02,59.2,0.0,0.0,0.0]
[1649568386122,53.24,42723.58,59.2,0.0,0.0,0.0]
[1649568391157,53.24,42723.61,59.2,0.0,0.0,0.0]
[1649568396192,53.24,42723.99,59.2,0.0,0.0,0.0]
[1649568401228,53.24,42723.81,59.2,0.0,0.0,0.0]
[1649568406262,53.24,42723.64,59.2,0.0,0.0,0.0]
[1649568411299,53.24,42722.17,59.2,0.0,0.0,0.0]
[1649568416334,53.24,42722.14,59.2,0.0,0.0,0.0]
[1649568421367,53.24,42721.75,59.2,0.0,0.0,0.0]
[1649568426408,53.24,42719.48,59.2,0.0,0.0,0.0]
[1649568431443,53.24,42718.93,59.2,0.0,0.0,0.0]
[1649568436477,53.24,42715.71,59.2,0.0,0.0,0.0]
[1649568441512,53.24,42720.9,59.2,0.0,0.0,0.0]
[1649568446547,53.24,42719.75,59.2,0.0,0.0,0.0]
[1649568453144,53.24,42717.66,59.2,0.0,0.0,0.0]
[1649568458631,53.24,42715.51,59.2,0.0,0.0,0.0]
[1649568463666,53.24,42708.65,59.2,0.0,0.0,0.0]
[1649568468701,53.24,42707.13,59.2,0.0,0.0,0.0]
[1649568474144,53.24,42705.84,59.2,0.0,0.0,0.0]
[1649568479778,53.24,42706.05,59.2,0.0,0.0,0.0]
[1649568484813,53.24,42704.94,59.2,0.0,0.0,0.0]
[1649568489849,53.24,42703.91,59.2,0.0,0.0,0.0]
[1649568494883,53.24,42704.03,59.2,0.0,0.0,0.0]
[1649568501144,53.24,42697.39,59.2,0.0,0.0,0.0]
[1649568506967,53.24,42695.88,59.2,0.0,0.0,0.0]
[1649568512003,53.24,42694.99,59.2,0.0,0.0,0.0]
[1649568517037,53.24,42699.63,59.2,0.0,0.0,0.0]
[1649568522072,53.24,42700.19,59.2,0.0,0.0,0.0]
[1649568527107,53.24,42699.77,59.2,0.0,0.0,0.0]
[1649568532142,53.24,42699.33,59.2,0.0,0.0,0.0]
[1649568537144,53.24,42699.11,59.2,0.0,0.0,0.0]
[1649568542212,53.24,42699.58,59.2,0.0,0.0,0.0]
[1649568547247,53.24,42700.29,59.2,0.0,0.0,0.0]
[1649568552282,53.24,42698.33,59.2,0.0,0.0,0.0]
[1649568557318,53.24,42698.65,59.2,0.0,0.0,0.0]
[1649568562352,53.24,42698.95,59.2,0.0,0.0,0.0]
[1649568567387,53.24,42697.62,59.2,0.0,0.0,0.0]
[1649568572422,53.24,42697.96,59.2,0.0,0.0,0.0]
[1649568578466,53.24,42698.23,59.2,0.0,0.0,0.0]
[1649568584516,53.24,42697.95,59.2,0.0,0.0,0.0]
[1649568589551,53.24,42698.88,59.2,0.0,0.0,0.0]
[1649568594588,53.24,42697.53,59.2,0.0,0.0,0.0]
[1649568599621,53.24,42697.36,59.2,0.0,0.0,0.0]
[1649568604656,53.24,42696.61,59.2,0.0,0.0,0.0]
[1649568609697,53.24,42697.56,59.2,0.0,0.0,0.0]
[1649568615144,53.24,42697.38,59.2,0.0,0.0,0.0]
[1649568620768,53.24,42697.7,59.2,0.0,0.0,0.0]
[1649568625803,53.24,42697.72,59.2,0.0,0.0,0.0]
[1649568630840,53.24,42697.46,59.2,0.0,0.0,0.0]
[1649568635873,53.24,42698.31,59.2,0.0,0.0,0.0]
[1649568640908,53.24,42702.47,59.2,0.0,0.0,0.0]
[1649568645943,53.24,42704.06,59.2,0.0,0.0,0.0]
[1649568650978,53.24,42705.69,59.2,0.0,0.0,0.0]
[1649568656015,53.24,42705.3,59.2,0.0,0.0,0.0]
[1649568661048,53.24,42704.98,59.2,0.0,0.0,0.0]
[1649568666084,53.24,42705.13,59.2,0.0,0.0,0.0]
[1649568671118,53.24,42705.42,59.2,0.0,0.0,0.0]
[1649568676153,53.24,42705.15,59.2,0.0,0.0,0.0]
[1649568681188,53.24,42704.47,59.2,0.0,0.0,0.0]
[1649568686223,53.24,42704.29,59.2,0.0,0.0,0.0]
[1649568691258,53.24,42704.69,59.2,0.0,0.0,0.0]
[1649568696293,53.24,42704.85,59.2,0.0,0.0,0.0]
[1649568702143,53.24,42703.34,59.2,0.0,0.0,0.0]
[1649568707370,53.24,42705.14,59.2,0.0,0.0,0.0]
[1649568712405,53.24,42703.97,59.2,0.0,0.0,0.0]
[1649568717440,53.24,42703.09,59.2,0.0,0.0,0.0]
[1649568722475,53.24,42705.15,59.2,0.0,0.0,0.0]
[1649568729144,53.24,42705.19,59.2,0.0,0.0,0.0]
[1649568734559,53.24,42704.23,59.2,0.0,0.0,0.0]
[1649568739594,53.24,42704.72,59.2,0.0,0.0,0.0]
[1649568744629,53.24,42704.61,59.2,0.0,0.0,0.0]
[1649568750144,53.24,42704.39,59.2,0.0,0.0,0.0]
[1649568755710,53.24,42703.38,59.2,0.0,0.0,0.0]
[1649568760745,53.24,42703.45,59.2,0.0,0.0,0.0]
[1649568765780,53.24,42704.44,59.2,0.0,0.0,0.0]
[1649568771144,53.24,42704.57,59.2,0.0,0.0,0.0]
[1649568776858,53.24,42703.88,59.2,0.0,0.0,0.0]
[1649568781892,53.24,42704.3,59.2,0.0,0.0,0.0]
[1649568789144,53.24,42704.04,59.2,0.0,0.0,0.0]
[1649568795143,53.24,42704.14,59.2,0.0,0.0,0.0]
[1649568801025,53.24,42704.35,59.2,0.0,0.0,0.0]
[1649568806061,53.24,42704.26,59.2,0.0,0.0,0.0]
[1649568812102,53.24,42704.0,59.2,0.0,0.0,0.0]
[1649568817137,53.24,42705.4,59.2,0.0,0.0,0.0]
[1649568822143,53.24,42704.24,59.2,0.0,0.0,0.0]
[1649568827207,53.24,42706.92,59.2,0.0,0.0,0.0]
[1649568832242,53.24,42707.76,59.2,0.0,0.0,0.0]
[1649568837277,53.24,42708.15,59.2,0.0,0.0,0.0]
[1649568842312,53.24,42707.08,59.2,0.0,0.0,0.0]
[1649568849144,53.24,42707.01,59.2,0.0,0.0,0.0]
[1649568854396,53.24,42707.03,59.2,0.0,0.0,0.0]
[1649568859431,53.24,42707.0,59.2,0.0,0.0,0.0]
[1649568864466,53.24,42708.08,59.2,0.0,0.0,0.0]
[1649568869501,53.24,42708.41,59.2,0.0,0.0,0.0]
[1649568874536,53.24,42709.63,59.2,0.0,0.0,0.0]
[1649568882143,53.24,42710.01,59.2,0.0,0.0,0.0]
[1649568888144,53.24,42709.92,59.2,0.0,0.0,0.0]
[1649568893669,53.24,42710.01,59.2,0.0,0.0,0.0]
[1649568898704,53.24,42710.49,59.2,0.0,0.0,0.0]
[1649568903739,53.24,42711.35,59.2,0.0,0.0,0.0]
[1649568908774,53.24,42711.85,59.2,0.0,0.0,0.0]
[1649568913809,53.24,42711.61,59.2,0.0,0.0,0.0]
[1649568918847,53.24,42711.03,59.2,0.0,0.0,0.0]
[1649568923882,53.24,42710.91,59.2,0.0,0.0,0.0]
[1649568928916,53.24,42711.0,59.2,0.0,0.0,0.0]
[1649568933952,53.24,42710.98,59.2,0.0,0.0,0.0]
[1649568938986,53.24,42710.8,59.2,0.0,0.0,0.0]
[1649568944021,53.24,42711.02,59.2,0.0,0.0,0.0]
[1649568949056,53.24,42710.77,59.2,0.0,0.0,0.0]
[1649568954091,53.24,42710.84,59.2,0.0,0.0,0.0]
[1649568959126,53.24,42711.39,59.2,0.0,0.0,0.0]
[1649568964161,53.24,42711.47,59.2,0.0,0.0,0.0]
[1649568972143,53.24,42711.68,59.2,0.0,0.0,0.0]
[1649568977253,53.24,42711.71,59.2,0.0,0.0,0.0]
[1649568982290,53.24,42711.77,59.2,0.0,0.0,0.0]
[1649568987323,53.24,42711.1,59.2,0.0,0.0,0.0]
[1649568992359,53.24,42711.28,59.2,0.0,0.0,0.0]
[1649568997393,53.24,42711.35,59.2,0.0,0.0,0.0]
[1649569002428,53.24,42711.67,59.2,0.0,0.0,0.0]
[1649569007463,53.24,42711.31,59.2,0.0,0.0,0.0]
[1649569012498,53.24,42711.56,59.2,0.0,0.0,0.0]
[1649569017533,53.24,42711.8,59.2,0.0,0.0,0.0]
[1649569022568,53.24,42711.72,59.2,0.0,0.0,0.0]
[1649569027604,53.24,42711.91,59.2,0.0,0.0,0.0]
[1649569032638,53.24,42711.59,59.2,0.0,0.0,0.0]
[1649569037679,53.24,42711.58,59.2,0.0,0.0,0.0]
[1649569042708,53.24,42710.53,59.2,0.0,0.0,0.0]
[1649569047743,53.24,42710.35,59.2,0.0,0.0,0.0]
[1649569052778,53.24,42710.74,59.2,0.0,0.0,0.0]
[1649569058820,53.24,42708.64,59.2,0.0,0.0,0.0]
[1649569063856,53.24,42709.23,59.2,0.0,0.0,0.0]
[1649569068890,53.24,42708.98,59.2,0.0,0.0,0.0]
[1649569074144,53.24,42709.25,59.2,0.0,0.0,0.0]
[1649569079967,53.24,42708.86,59.2,0.0,0.0,0.0]
[1649569085006,53.24,42708.13,59.2,0.0,0.0,0.0]
[1649569090038,53.24,42707.86,59.2,0.0,0.0,0.0]
[1649569095075,53.24,42707.77,59.2,0.0,0.0,0.0]
[1649569101114,53.24,42707.5,59.2,0.0,0.0,0.0]
[1649569107144,53.24,42707.9,59.2,0.0,0.0,0.0]
[1649569112191,53.24,42713.43,59.2,0.0,0.0,0.0]
[1649569118233,53.24,42716.41,59.2,0.0,0.0,0.0]
[1649569125144,53.24,42716.49,59.2,0.0,0.0,0.0]
[1649569130317,53.24,42716.14,59.2,0.0,0.0,0.0]
[1649569135352,53.24,42715.73,59.2,0.0,0.0,0.0]
[1649569140387,53.24,42716.99,59.2,0.0,0.0,0.0]
[1649569145422,53.24,42716.97,59.2,0.0,0.0,0.0]
[1649569150458,53.24,42717.07,59.2,0.0,0.0,0.0]
[1649569155492,53.24,42719.37,59.2,0.0,0.0,0.0]
[1649569160527,53.24,42719.36,59.2,0.0,0.0,0.0]
[1649569165562,53.24,42719.01,59.2,0.0,0.0,0.0]
[1649569170599,53.24,42719.15,59.2,0.0,0.0,0.0]
[1649569176144,53.24,42719.5,59.2,0.0,0.0,0.0]
[1649569181674,53.24,42719.5,59.2,0.0,0.0,0.0]
[1649569186709,53.24,42719.5,59.2,0.0,0.0,0.0]
[1649569191745,53.24,42722.66,59.2,0.0,0.0,0.0]
[1649569196779,53.24,42721.82,59.2,0.0,0.0,0.0]
[1649569201814,53.24,42720.87,59.2,0.0,0.0,0.0]
[1649569206849,53.24,42717.1,59.2,0.0,0.0,0.0]
[1649569212143,53.24,42719.03,59.2,0.0,0.0,0.0]
[1649569217926,53.24,42719.53,59.2,0.0,0.0,0.0]
[1649569222963,53.24,42720.12,59.2,0.0,0.0,0.0]
[1649569227996,53.24,42720.66,59.2,0.0,0.0,0.0]
[1649569233031,53.24,42719.93,59.2,0.0,0.0,0.0]
[1649569238067,53.24,42720.4,59.2,0.0,0.0,0.0]
[1649569243104,53.24,42719.98,59.2,0.0,0.0,0.0]
[1649569248136,53.24,42720.45,59.2,0.0,0.0,0.0]
[1649569253174,53.24,42720.36,59.2,0.0,0.0,0.0]
[1649569258209,53.24,42719.94,59.2,0.0,0.0,0.0]
[1649569263243,53.24,42719.88,59.2,0.0,0.0,0.0]
[1649569268277,53.24,42719.94,59.2,0.0,0.0,0.0]
[1649569273312,53.24,42719.96,59.2,0.0,0.0,0.0]
[1649569278347,53.24,42719.79,59.2,0.0,0.0,0.0]
[1649569284144,53.24,42719.74,59.2,0.0,0.0,0.0]
[1649569289424,53.24,42719.56,59.2,0.0,0.0,0.0]
[1649569294459,53.24,42719.49,59.2,0.0,0.0,0.0]
[1649569299494,53.24,42719.43,59.2,0.0,0.0,0.0]
[1649569304531,53.24,42719.47,59.2,0.0,0.0,0.0]
[1649569309565,53.24,42719.54,59.2,0.0,0.0,0.0]
[1649569314600,53.24,42719.87,59.2,0.0,0.0,0.0]
[1649569319634,53.24,42719.79,59.2,0.0,0.0,0.0]
[1649569324669,53.24,42719.78,59.2,0.0,0.0,0.0]
[1649569329704,53.24,42719.85,59.2,0.0,0.0,0.0]
[1649569334740,53.24,42720.02,59.2,0.0,0.0,0.0]
[1649569339774,53.24,42719.92,59.2,0.0,0.0,0.0]
[1649569345816,53.24,42719.71,59.2,0.0,0.0,0.0]
[1649569350854,53.24,42712.45,59.2,0.0,0.0,0.0]
[1649569355886,53.24,42712.08,59.2,0.0,0.0,0.0]
[1649569360921,53.24,42712.28,59.2,0.0,0.0,0.0]
[1649569365956,53.24,42712.3,59.2,0.0,0.0,0.0]
[1649569371144,53.24,42711.94,59.2,0.0,0.0,0.0]
[1649569377034,53.24,42715.03,59.2,0.0,0.0,0.0]
[1649569382068,53.24,42722.69,59.2,0.0,0.0,0.0]
[1649569387103,53.24,42722.75,59.2,0.0,0.0,0.0]
[1649569392138,53.24,42721.61,59.2,0.0,0.0,0.0]
[1649569397173,53.24,42721.72,59.2,0.0,0.0,0.0]
[1649569402208,53.24,42719.77,59.2,0.0,0.0,0.0]
[1649569407243,53.24,42720.02,59.2,0.0,0.0,0.0]
[1649569412278,53.24,42718.96,59.2,0.0,0.0,0.0]
[1649569417314,53.24,42719.62,59.2,0.0,0.0,0.0]
[1649569422353,53.24,42719.51,59.2,0.0,0.0,0.0]
[1649569428144,53.24,42719.48,59.2,0.0,0.0,0.0]
[1649569433431,53.24,42720.0,59.2,0.0,0.0,0.0]
[1649569439476,53.24,42720.99,59.2,0.0,0.0,0.0]
[1649569446144,53.24,42720.89,59.2,0.0,0.0,0.0]
[1649569451560,53.24,42721.0,59.2,0.0,0.0,0.0]
[1649569456595,53.24,42720.96,59.2,0.0,0.0,0.0]
[1649569461630,53.24,42720.84,59.2,0.0,0.0,0.0]
[1649569467144,53.24,42720.54,59.2,0.0,0.0,0.0]
[1649569472707,53.24,42720.54,59.2,0.0,0.0,0.0]
[1649569477742,53.24,42720.53,59.2,0.0,0.0,0.0]
[1649569484791,53.24,42720.34,59.2,0.0,0.0,0.0]
[1649569489826,53.24,42720.57,59.2,0.0,0.0,0.0]
[1649569494861,53.24,42720.74,59.2,0.0,0.0,0.0]
[1649569500144,53.24,42720.04,59.2,0.0,0.0,0.0]
[1649569505938,53.24,42719.41,59.2,0.0,0.0,0.0]
[1649569510973,53.24,42720.77,59.2,0.0,0.0,0.0]
[1649569516010,53.24,42720.87,59.2,0.0,0.0,0.0]
[1649569521043,53.24,42720.89,59.2,0.0,0.0,0.0]
[1649569526078,53.24,42720.76,59.2,0.0,0.0,0.0]
[1649569531113,53.24,42720.85,59.2,0.0,0.0,0.0]
[1649569536144,53.24,42720.94,59.2,0.0,0.0,0.0]
[1649569541184,53.24,42721.21,59.2,0.0,0.0,0.0]
[1649569546218,53.24,42721.2,59.2,0.0,0.0,0.0]
[1649569552260,53.24,42722.23,59.2,0.0,0.0,0.0]
[1649569557295,53.24,42721.96,59.2,0.0,0.0,0.0]
[1649569562330,53.24,42721.86,59.2,0.0,0.0,0.0]
[1649569567365,53.24,42721.88,59.2,0.0,0.0,0.0]
[1649569572404,53.24,42721.76,59.2,0.0,0.0,0.0]
[1649569578144,53.24,42721.67,59.2,0.0,0.0,0.0]
[1649569584144,53.24,42722.12,59.2,0.0,0.0,0.0]
[1649569589521,53.24,42722.12,59.2,0.0,0.0,0.0]
[1649569594555,53.24,42722.18,59.2,0.0,0.0,0.0]
[1649569599590,53.24,42722.1,59.2,0.0,0.0,0.0]
[1649569605142,53.24,42721.33,59.2,0.0,0.0,0.0]
[1649569610667,53.24,42721.24,59.2,0.0,0.0,0.0]
[1649569615702,53.24,42715.87,59.2,0.0,0.0,0.0]
[1649569622751,53.24,42714.16,59.2,0.0,0.0,0.0]
[1649569628793,53.24,42713.36,59.2,0.0,0.0,0.0]
[1649569633829,53.24,42713.04,59.2,0.0,0.0,0.0]
[1649569638863,53.24,42713.08,59.2,0.0,0.0,0.0]
[1649569643898,53.24,42712.76,59.2,0.0,0.0,0.0]
[1649569648933,53.24,42710.93,59.2,0.0,0.0,0.0]
[1649569653968,53.24,42708.26,59.2,0.0,0.0,0.0]
[1649569659003,53.24,42707.69,59.2,0.0,0.0,0.0]
[1649569664038,53.24,42707.59,59.2,0.0,0.0,0.0]
[1649569669073,53.24,42707.47,59.2,0.0,0.0,0.0]
[1649569674108,53.24,42707.54,59.2,0.0,0.0,0.0]
[1649569680143,53.24,42707.54,59.2,0.0,0.0,0.0]
[1649569686144,53.24,42707.55,59.2,0.0,0.0,0.0]
[1649569692143,53.24,42709.15,59.2,0.0,0.0,0.0]
[1649569697269,53.24,42708.92,59.2,0.0,0.0,0.0]
[1649569702304,53.24,42708.92,59.2,0.0,0.0,0.0]
[1649569707339,53.24,42709.02,59.2,0.0,0.0,0.0]
[1649569712375,53.24,42706.94,59.2,0.0,0.0,0.0]
[1649569717411,53.24,42706.38,59.2,0.0,0.0,0.0]
[1649569722445,53.24,42709.7,59.2,0.0,0.0,0.0]
[1649569727481,53.24,42712.33,59.2,0.0,0.0,0.0]
[1649569732515,53.24,42710.12,59.2,0.0,0.0,0.0]
[1649569737550,53.24,42710.1,59.2,0.0,0.0,0.0]
[1649569742585,53.24,42710.1,59.2,0.0,0.0,0.0]
[1649569747620,53.24,42710.33,59.2,0.0,0.0,0.0]
[1649569755144,53.24,42710.57,59.2,0.0,0.0,0.0]
[1649569760713,53.24,42710.15,59.2,0.0,0.0,0.0]
[1649569765748,53.24,42708.45,59.2,0.0,0.0,0.0]
[1649569770783,53.24,42708.37,59.2,0.0,0.0,0.0]
[1649569775821,53.24,42708.56,59.2,0.0,0.0,0.0]
[1649569780853,53.24,42707.85,59.2,0.0,0.0,0.0]
[1649569786895,53.24,42707.9,59.2,0.0,0.0,0.0]
[1649569791930,53.24,42707.98,59.2,0.0,0.0,0.0]
[1649569797144,53.24,42706.86,59.2,0.0,0.0,0.0]
[1649569803007,53.24,42707.4,59.2,0.0,0.0,0.0]
[1649569808042,53.24,42707.01,59.2,0.0,0.0,0.0]
[1649569813077,53.24,42706.55,59.2,0.0,0.0,0.0]
[1649569818112,53.24,42707.16,59.2,0.0,0.0,0.0]
[1649569823147,53.24,42706.92,59.2,0.0,0.0,0.0]
[1649569828182,53.24,42706.41,59.2,0.0,0.0,0.0]
[1649569833218,53.24,42705.96,59.2,0.0,0.0,0.0]
[1649569838252,53.24,42705.62,59.2,0.0,0.0,0.0]
[1649569843287,53.24,42705.34,59.2,0.0,0.0,0.0]
[1649569848322,53.24,42703.12,59.2,0.0,0.0,0.0]
[1649569853357,53.24,42701.03,59.2,0.0,0.0,0.0]
[1649569858393,53.24,42695.33,59.2,0.0,0.0,0.0]
[1649569863428,53.24,42703.3,59.2,0.0,0.0,0.0]
[1649569868463,53.24,42703.56,59.2,0.0,0.0,0.0]
[1649569873498,53.24,42701.96,59.2,0.0,0.0,0.0]
[1649569878533,53.24,42701.85,59.2,0.0,0.0,0.0]
[1649569883568,53.24,42701.9,59.2,0.0,0.0,0.0]
[1649569890144,53.24,42701.95,59.2,0.0,0.0,0.0]
[1649569895652,53.24,42702.36,59.2,0.0,0.0,0.0]
[1649569900687,53.24,42702.32,59.2,0.0,0.0,0.0]
[1649569905722,53.24,42702.92,59.2,0.0,0.0,0.0]
[1649569911144,53.24,42702.33,59.2,0.0,0.0,0.0]
[1649569916799,53.24,42701.87,59.2,0.0,0.0,0.0]
[1649569921834,53.24,42701.52,59.2,0.0,0.0,0.0]
[1649569926872,53.24,42701.78,59.2,0.0,0.0,0.0]
[1649569931907,53.24,42701.45,59.2,0.0,0.0,0.0]
[1649569936942,53.24,42701.14,59.2,0.0,0.0,0.0]
[1649569941977,53.24,42700.5,59.2,0.0,0.0,0.0]
[1649569947012,53.24,42701.29,59.2,0.0,0.0,0.0]
[1649569953054,53.24,42701.06,59.2,0.0,0.0,0.0]
[1649569958089,53.24,42700.73,59.2,0.0,0.0,0.0]
[1649569963125,53.24,42700.91,59.2,0.0,0.0,0.0]
[1649569968143,53.24,42699.02,59.2,0.0,0.0,0.0]
[1649569973194,53.24,42698.49,59.2,0.0,0.0,0.0]
[1649569980144,53.24,42697.82,59.2,0.0,0.0,0.0]
[1649569985279,53.24,42698.34,59.2,0.0,0.0,0.0]
[1649569990313,53.24,42697.66,59.2,0.0,0.0,0.0]
[1649569995348,53.24,42695.46,59.2,0.0,0.0,0.0]
[1649570000383,53.24,42695.27,59.2,0.0,0.0,0.0]
[1649570005419,53.24,42695.73,59.2,0.0,0.0,0.0]
[1649570010453,53.24,42694.2,59.2,0.0,0.0,0.0]
[1649570016144,53.24,42693.73,59.2,0.0,0.0,0.0]
[1649570021530,53.24,42694.39,59.2,0.0,0.0,0.0]
[1649570026566,53.24,42694.26,59.2,0.0,0.0,0.0]
[1649570031601,53.24,42689.86,59.2,0.0,0.0,0.0]
[1649570036635,53.24,42691.5,59.2,0.0,0.0,0.0]
[1649570041670,53.24,42691.04,59.2,0.0,0.0,0.0]
[1649570047713,53.24,42690.44,59.2,0.0,0.0,0.0]
[1649570052747,53.24,42690.57,59.2,0.0,0.0,0.0]
[1649570057782,53.24,42690.1,59.2,0.0,0.0,0.0]
[1649570062817,53.24,42689.66,59.2,0.0,0.0,0.0]
[1649570067853,53.24,42688.42,59.2,0.0,0.0,0.0]
[1649570072887,53.24,42687.16,59.2,0.0,0.0,0.0]
[1649570078930,53.24,42687.9,59.2,0.0,0.0,0.0]
[1649570085144,53.24,42687.14,59.2,0.0,0.0,0.0]
[1649570091014,53.24,42686.69,59.2,0.0,0.0,0.0]
[1649570096048,53.24,42691.99,59.2,0.0,0.0,0.0]
[1649570101083,53.24,42705.94,59.2,0.0,0.0,0.0]
[1649570106119,53.24,42706.58,59.2,0.0,0.0,0.0]
[1649570111153,53.24,42706.96,59.2,0.0,0.0,0.0]
[1649570116188,53.24,42707.05,59.2,0.0,0.0,0.0]
[1649570122230,53.24,42705.48,59.2,0.0,0.0,0.0]
[1649570128274,53.24,42700.67,59.2,0.0,0.0,0.0]
[1649570133308,53.24,42699.97,59.2,0.0,0.0,0.0]
[1649570138342,53.24,42698.24,59.2,0.0,0.0,0.0]
[1649570144384,53.24,42697.4,59.2,0.0,0.0,0.0]
[1649570149419,53.24,42697.3,59.2,0.0,0.0,0.0]
[1649570154454,53.24,42695.27,59.2,0.0,0.0,0.0]
[1649570159489,53.24,42694.27,59.2,0.0,0.0,0.0]
[1649570164524,53.24,42693.68,59.2,0.0,0.0,0.0]
[1649570169559,53.24,42691.01,59.2,0.0,0.0,0.0]
[1649570174594,53.24,42690.95,59.2,0.0,0.0,0.0]
[1649570179629,53.24,42686.17,59.2,0.0,0.0,0.0]
[1649570184666,53.24,42685.99,59.2,0.0,0.0,0.0]
[1649570189700,53.24,42689.84,59.2,0.0,0.0,0.0]
[1649570194734,53.24,42688.88,59.2,0.0,0.0,0.0]
[1649570199769,53.24,42688.84,59.2,0.0,0.0,0.0]
[1649570204804,53.24,42689.4,59.2,0.0,0.0,0.0]
[1649570209841,53.24,42683.82,59.2,0.0,0.0,0.0]
[1649570214874,53.24,42679.09,59.2,0.0,0.0,0.0]
[1649570219910,53.24,42678.17,59.2,0.0,0.0,0.0]
[1649570224944,53.24,42677.4,59.2,0.0,0.0,0.0]
[1649570229979,53.24,42677.99,59.2,0.0,0.0,0.0]
[1649570235014,53.24,42677.7,59.2,0.0,0.0,0.0]
[1649570240049,53.24,42676.69,59.2,0.0,0.0,0.0]
[1649570245084,53.24,42671.65,59.2,0.0,0.0,0.0]
[1649570250119,53.24,42672.33,59.2,0.0,0.0,0.0]
[1649570255154,53.24,42673.93,59.2,0.0,0.0,0.0]
[1649570260189,53.24,42677.28,59.2,0.0,0.0,0.0]
[1649570265228,53.24,42678.54,59.2,0.0,0.0,0.0]
[1649570270263,53.24,42677.43,59.2,0.0,0.0,0.0]
[1649570275298,53.24,42680.16,59.2,0.0,0.0,0.0]
[1649570280335,53.24,42681.55,59.2,0.0,0.0,0.0]
[1649570285369,53.24,42680.45,59.2,0.0,0.0,0.0]
[1649570290404,53.24,42680.46,59.2,0.0,0.0,0.0]
[1649570295439,53.24,42680.12,59.2,0.0,0.0,0.0]
[1649570300473,53.24,42680.29,59.2,0.0,0.0,0.0]
[1649570305508,53.24,42680.59,59.2,0.0,0.0,0.0]
[1649570310543,53.24,42680.61,59.2,0.0,0.0,0.0]
[1649570316144,53.24,42680.6,59.2,0.0,0.0,0.0]
[1649570321620,53.24,42678.49,59.2,0.0,0.0,0.0]
[1649570326655,53.24,42678.3,59.2,0.0,0.0,0.0]
[1649570331690,53.24,42675.16,59.2,0.0,0.0,0.0]
[1649570337144,53.24,42675.45,59.2,0.0,0.0,0.0]
[1649570342767,53.24,42675.17,59.2,0.0,0.0,0.0]
[1649570348809,53.24,42675.2,59.2,0.0,0.0,0.0]
[1649570353844,53.24,42674.83,59.2,0.0,0.0,0.0]
[1649570358879,53.24,42676.72,59.2,0.0,0.0,0.0]
[1649570363914,53.24,42678.79,59.2,0.0,0.0,0.0]
[1649570368949,53.24,42679.53,59.2,0.0,0.0,0.0]
[1649570373984,53.24,42679.05,59.2,0.0,0.0,0.0]
[1649570379019,53.24,42678.84,59.2,0.0,0.0,0.0]
[1649570384054,53.24,42678.71,59.2,0.0,0.0,0.0]
[1649570389090,53.24,42678.62,59.2,0.0,0.0,0.0]
[1649570394124,53.24,42678.56,59.2,0.0,0.0,0.0]
[1649570399159,53.24,42675.7,59.2,0.0,0.0,0.0]
[1649570404194,53.24,42674.04,59.2,0.0,0.0,0.0]
[1649570409229,53.24,42676.91,59.2,0.0,0.0,0.0]
[1649570414265,53.24,42675.19,59.2,0.0,0.0,0.0]
[1649570419301,53.24,42675.63,59.2,0.0,0.0,0.0]
[1649570424334,53.24,42677.0,59.2,0.0,0.0,0.0]
[1649570429369,53.24,42682.33,59.2,0.0,0.0,0.0]
[1649570434407,53.24,42685.67,59.2,0.0,0.0,0.0]
[1649570439439,53.24,42695.72,59.2,0.0,0.0,0.0]
[1649570444475,53.24,42697.23,59.2,0.0,0.0,0.0]
[1649570449510,53.24,42695.29,59.2,0.0,0.0,0.0]
[1649570454545,53.24,42696.4,59.2,0.0,0.0,0.0]
[1649570459579,53.24,42696.9,59.2,0.0,0.0,0.0]
[1649570464615,53.24,42696.24,59.2,0.0,0.0,0.0]
[1649570469649,53.24,42697.42,59.2,0.0,0.0,0.0]
[1649570474685,53.24,42696.99,59.2,0.0,0.0,0.0]
[1649570479719,53.24,42697.83,59.2,0.0,0.0,0.0]
[1649570484754,53.24,42697.22,59.2,0.0,0.0,0.0]
[1649570490144,53.24,42698.38,59.2,0.0,0.0,0.0]
[1649570496144,53.24,42698.56,59.2,0.0,0.0,0.0]
[1649570502143,53.24,42697.37,59.2,0.0,0.0,0.0]
[1649570508144,53.24,42697.98,59.2,0.0,0.0,0.0]
[1649570513958,53.24,42697.72,59.2,0.0,0.0,0.0]
[1649570520001,53.24,42691.5,59.2,0.0,0.0,0.0]
[1649570525034,53.24,42686.93,59.2,0.0,0.0,0.0]
[1649570530069,53.24,42685.22,59.2,0.0,0.0,0.0]
[1649570535104,53.24,42686.06,59.2,0.0,0.0,0.0]
[1649570540139,53.24,42686.06,59.2,0.0,0.0,0.0]
[1649570545174,53.24,42685.59,59.2,0.0,0.0,0.0]
[1649570550209,53.24,42685.41,59.2,0.0,0.0,0.0]
[1649570555244,53.24,42685.07,59.2,0.0,0.0,0.0]
[1649570560279,53.24,42685.63,59.2,0.0,0.0,0.0]
[1649570565315,53.24,42686.67,59.2,0.0,0.0,0.0]
[1649570570351,53.24,42694.12,59.2,0.0,0.0,0.0]
[1649570575388,53.24,42694.0,59.2,0.0,0.0,0.0]
[1649570580420,53.24,42693.85,59.2,0.0,0.0,0.0]
[1649570585455,53.24,42694.7,59.2,0.0,0.0,0.0]
[1649570590490,53.24,42693.41,59.2,0.0,0.0,0.0]
[1649570595525,53.24,42694.0,59.2,0.0,0.0,0.0]
[1649570600560,53.24,42693.48,59.2,0.0,0.0,0.0]
[1649570605600,53.24,42693.57,59.2,0.0,0.0,0.0]
[1649570610635,53.24,42695.08,59.2,0.0,0.0,0.0]
[1649570615670,53.24,42694.39,59.2,0.0,0.0,0.0]
[1649570620706,53.24,42694.87,59.2,0.0,0.0,0.0]
[1649570625740,53.24,42694.74,59.2,0.0,0.0,0.0]
[1649570630776,53.24,42694.96,59.2,0.0,0.0,0.0]
[1649570635810,53.24,42694.99,59.2,0.0,0.0,0.0]
[1649570640846,53.24,42694.18,59.2,0.0,0.0,0.0]
[1649570645880,53.24,42695.25,59.2,0.0,0.0,0.0]
[1649570651922,53.24,42695.31,59.2,0.0,0.0,0.0]
[1649570656957,53.24,42695.39,59.2,0.0,0.0,0.0]
[1649570661992,53.24,42694.26,59.2,0.0,0.0,0.0]
[1649570667027,53.24,42688.63,59.2,0.0,0.0,0.0]
[1649570672062,53.24,42690.36,59.2,0.0,0.0,0.0]
[1649570677097,53.24,42690.38,59.2,0.0,0.0,0.0]
[1649570682132,53.24,42691.34,59.2,0.0,0.0,0.0]
[1649570688144,53.24,42691.94,59.2,0.0,0.0,0.0]
[1649570693209,53.24,42692.23,59.2,0.0,0.0,0.0]
[1649570698244,53.24,42692.04,59.2,0.0,0.0,0.0]
[1649570703279,53.24,42702.15,59.2,0.0,0.0,0.0]
[1649570708314,53.24,42701.55,59.2,0.0,0.0,0.0]
[1649570714356,53.24,42701.5,59.2,0.0,0.0,0.0]
[1649570719393,53.24,42701.79,59.2,0.0,0.0,0.0]
[1649570724426,53.24,42700.45,59.2,0.0,0.0,0.0]
[1649570729461,53.24,42699.67,59.2,0.0,0.0,0.0]
[1649570734496,53.24,42700.71,59.2,0.0,0.0,0.0]
[1649570739531,53.24,42702.98,59.2,0.0,0.0,0.0]
[1649570744567,53.24,42701.87,59.2,0.0,0.0,0.0]
[1649570749601,53.24,42701.58,59.2,0.0,0.0,0.0]
[1649570755643,53.24,42701.1,59.2,0.0,0.0,0.0]
[1649570760678,53.24,42700.65,59.2,0.0,0.0,0.0]
[1649570765713,53.24,42694.09,59.2,0.0,0.0,0.0]
[1649570770754,53.24,42686.28,59.2,0.0,0.0,0.0]
[1649570776795,53.24,42686.05,59.2,0.0,0.0,0.0]
[1649570781831,53.24,42686.56,59.2,0.0,0.0,0.0]
[1649570786865,53.24,42686.95,59.2,0.0,0.0,0.0]
[1649570791900,53.24,42687.13,59.2,0.0,0.0,0.0]
[1649570796935,53.24,42687.61,59.2,0.0,0.0,0.0]
[1649570801970,53.24,42687.57,59.2,0.0,0.0,0.0]
[1649570807006,53.24,42687.59,59.2,0.0,0.0,0.0]
[1649570812040,53.24,42686.26,59.2,0.0,0.0,0.0]
[1649570817075,53.24,42686.71,59.2,0.0,0.0,0.0]
[1649570822110,53.24,42687.11,59.2,0.0,0.0,0.0]
[1649570827145,53.24,42684.37,59.2,0.0,0.0,0.0]
[1649570832180,53.24,42685.43,59.2,0.0,0.0,0.0]
[1649570837215,53.24,42685.19,59.2,0.0,0.0,0.0]
[1649570842252,53.24,42684.93,59.2,0.0,0.0,0.0]
[1649570847285,53.24,42685.91,59.2,0.0,0.0,0.0]
[1649570852322,53.24,42684.86,59.2,0.0,0.0,0.0]
[1649570858363,53.24,42684.9,59.2,0.0,0.0,0.0]
[1649570863398,53.24,42683.47,59.2,0.0,0.0,0.0]
[1649570868432,53.24,42682.62,59.2,0.0,0.0,0.0]
[1649570873468,53.24,42684.34,59.2,0.0,0.0,0.0]
[1649570878502,53.24,42685.69,59.2,0.0,0.0,0.0]
[1649570885551,53.24,42685.15,59.2,0.0,0.0,0.0]
[1649570890586,53.24,42684.84,59.2,0.0,0.0,0.0]
[1649570895621,53.24,42685.93,59.2,0.0,0.0,0.0]
[1649570900657,53.24,42686.19,59.2,0.0,0.0,0.0]
[1649570905692,53.24,42685.96,59.2,0.0,0.0,0.0]
[1649570910726,53.24,42685.16,59.2,0.0,0.0,0.0]
[1649570916144,53.24,42684.99,59.2,0.0,0.0,0.0]
[1649570922143,53.24,42685.15,59.2,0.0,0.0,0.0]
[1649570927845,53.24,42685.09,59.2,0.0,0.0,0.0]
[1649570932881,53.24,42684.94,59.2,0.0,0.0,0.0]
[1649570937917,53.24,42684.7,59.2,0.0,0.0,0.0]
[1649570942954,53.24,42681.66,59.2,0.0,0.0,0.0]
[1649570947988,53.24,42682.07,59.2,0.0,0.0,0.0]
[1649570955037,53.24,42682.43,59.2,0.0,0.0,0.0]
[1649570960072,53.24,42682.82,59.2,0.0,0.0,0.0]
[1649570965107,53.24,42683.0,59.2,0.0,0.0,0.0]
[1649570970144,53.24,42682.95,59.2,0.0,0.0,0.0]
[1649570975177,53.24,42682.93,59.2,0.0,0.0,0.0]
[1649570980212,53.24,42681.96,59.2,0.0,0.0,0.0]
[1649570985247,53.24,42679.79,59.2,0.0,0.0,0.0]
[1649570991144,53.24,42680.22,59.2,0.0,0.0,0.0]
[1649570996324,53.24,42680.66,59.2,0.0,0.0,0.0]
[1649571001359,53.24,42680.83,59.2,0.0,0.0,0.0]
[1649571006395,53.24,42681.08,59.2,0.0,0.0,0.0]
[1649571011429,53.24,42682.9,59.2,0.0,0.0,0.0]
[1649571016466,53.24,42682.69,59.2,0.0,0.0,0.0]
[1649571022506,53.24,42682.33,59.2,0.0,0.0,0.0]
[1649571027542,53.24,42682.23,59.2,0.0,0.0,0.0]
[1649571032576,53.24,42681.82,59.2,0.0,0.0,0.0]
[1649571038618,53.24,42682.0,59.2,0.0,0.0,0.0]
[1649571043653,53.24,42682.35,59.2,0.0,0.0,0.0]
[1649571048690,53.24,42682.05,59.2,0.0,0.0,0.0]
[1649571053724,53.24,42682.23,59.2,0.0,0.0,0.0]
[1649571058760,53.24,42682.17,59.2,0.0,0.0,0.0]
[1649571063793,53.24,42682.3,59.2,0.0,0.0,0.0]
[1649571068828,53.24,42682.15,59.2,0.0,0.0,0.0]
[1649571073864,53.24,42684.73,59.2,0.0,0.0,0.0]
[1649571078898,53.24,42685.16,59.2,0.0,0.0,0.0]
[1649571083933,53.24,42685.47,59.2,0.0,0.0,0.0]
[1649571088968,53.24,42690.2,59.2,0.0,0.0,0.0]
[1649571094005,53.24,42686.56,59.2,0.0,0.0,0.0]
[1649571099144,53.24,42682.37,59.2,0.0,0.0,0.0]
[1649571105080,53.24,42681.69,59.2,0.0,0.0,0.0]
[1649571110115,53.24,42681.45,59.2,0.0,0.0,0.0]
[1649571115151,53.24,42680.98,59.2,0.0,0.0,0.0]
[1649571121192,53.24,42681.06,59.2,0.0,0.0,0.0]
[1649571126229,53.24,42682.48,59.2,0.0,0.0,0.0]
[1649571131263,53.24,42681.56,59.2,0.0,0.0,0.0]
[1649571137304,53.24,42681.09,59.2,0.0,0.0,0.0]
[1649571143346,53.24,42680.7,59.2,0.0,0.0,0.0]
[1649571148381,53.24,42680.55,59.2,0.0,0.0,0.0]
[1649571153416,53.24,42676.14,59.2,0.0,0.0,0.0]
[1649571158451,53.24,42676.02,59.2,0.0,0.0,0.0]
[1649571165144,53.24,42675.9,59.2,0.0,0.0,0.0]
[1649571170535,53.24,42677.26,59.2,0.0,0.0,0.0]
[1649571175570,53.24,42676.41,59.2,0.0,0.0,0.0]
[1649571183144,53.24,42676.68,59.2,0.0,0.0,0.0]
[1649571189144,53.24,42676.68,59.2,0.0,0.0,0.0]
[1649571195144,53.24,42676.39,59.2,0.0,0.0,0.0]
[1649571200745,53.24,42675.96,59.2,0.0,0.0,0.0]
[1649571205781,53.24,42675.4,59.2,0.0,0.0,0.0]
[1649571210816,53.24,42675.23,59.2,0.0,0.0,0.0]
[1649571216144,53.24,42675.1,59.2,0.0,0.0,0.0]
[1649571222143,53.24,42674.82,59.2,0.0,0.0,0.0]
[1649571227935,53.24,42675.58,59.2,0.0,0.0,0.0]
[1649571232970,53.24,42674.72,59.2,0.0,0.0,0.0]
[1649571238005,53.24,42674.86,59.2,0.0,0.0,0.0]
[1649571243041,53.24,42674.98,59.2,0.0,0.0,0.0]
[1649571248083,53.24,42674.72,59.2,0.0,0.0,0.0]
[1649571254117,53.24,42674.33,59.2,0.0,0.0,0.0]
[1649571259153,53.24,42673.72,59.2,0.0,0.0,0.0]
[1649571264187,53.24,42673.59,59.2,0.0,0.0,0.0]
[1649571269223,53.24,42674.18,59.2,0.0,0.0,0.0]
[1649571274257,53.24,42673.99,59.2,0.0,0.0,0.0]
[1649571279292,53.24,42673.71,59.2,0.0,0.0,0.0]
[1649571284327,53.24,42673.57,59.2,0.0,0.0,0.0]
[1649571289363,53.24,42674.05,59.2,0.0,0.0,0.0]
[1649571294397,53.24,42673.96,59.2,0.0,0.0,0.0]
[1649571299432,53.24,42673.66,59.2,0.0,0.0,0.0]
[1649571304468,53.24,42673.84,59.2,0.0,0.0,0.0]
[1649571309502,53.24,42675.77,59.2,0.0,0.0,0.0]
[1649571314537,53.24,42676.74,59.2,0.0,0.0,0.0]
[1649571319572,53.24,42676.22,59.2,0.0,0.0,0.0]
[1649571324607,53.24,42675.57,59.2,0.0,0.0,0.0]
[1649571329642,53.24,42676.22,59.2,0.0,0.0,0.0]
[1649571334677,53.24,42676.34,59.2,0.0,0.0,0.0]
[1649571339712,53.24,42675.85,59.2,0.0,0.0,0.0]
[1649571344747,53.24,42675.58,59.2,0.0,0.0,0.0]
[1649571349782,53.24,42676.19,59.2,0.0,0.0,0.0]
[1649571354817,53.24,42673.53,59.2,0.0,0.0,0.0]
[1649571360144,53.24,42674.3,59.2,0.0,0.0,0.0]
[1649571366144,53.24,42674.48,59.2,0.0,0.0,0.0]
[1649571372143,53.24,42674.45,59.2,0.0,0.0,0.0]
[1649571377978,53.24,42674.79,59.2,0.0,0.0,0.0]
[1649571384144,53.24,42674.73,59.2,0.0,0.0,0.0]
[1649571390063,53.24,42675.04,59.2,0.0,0.0,0.0]
[1649571396144,53.24,42674.92,59.2,0.0,0.0,0.0]
[1649571402143,53.24,42674.38,59.2,0.0,0.0,0.0]
[1649571407184,53.24,42670.88,59.2,0.0,0.0,0.0]
[1649571412216,53.24,42669.36,59.2,0.0,0.0,0.0]
[1649571417252,53.24,42670.64,59.2,0.0,0.0,0.0]
[1649571423144,53.24,42671.32,59.2,0.0,0.0,0.0]
[1649571428328,53.24,42667.61,59.2,0.0,0.0,0.0]
[1649571433363,53.24,42668.73,59.2,0.0,0.0,0.0]
[1649571438398,53.24,42668.63,59.2,0.0,0.0,0.0]
[1649571443438,53.24,42670.12,59.2,0.0,0.0,0.0]
[1649571448474,53.24,42670.39,59.2,0.0,0.0,0.0]
[1649571453510,53.24,42670.75,59.2,0.0,0.0,0.0]
[1649571458544,53.24,42670.26,59.2,0.0,0.0,0.0]
[1649571463579,53.24,42670.83,59.2,0.0,0.0,0.0]
[1649571468614,53.24,42671.05,59.2,0.0,0.0,0.0]
[1649571474144,53.24,42670.65,59.2,0.0,0.0,0.0]
[1649571479691,53.24,42670.82,59.2,0.0,0.0,0.0]
[1649571484726,53.24,42670.64,59.2,0.0,0.0,0.0]
[1649571489762,53.24,42670.74,59.2,0.0,0.0,0.0]
[1649571494797,53.24,42671.06,59.2,0.0,0.0,0.0]
[1649571501144,53.24,42673.73,59.2,0.0,0.0,0.0]
[1649571506880,53.24,42674.25,59.2,0.0,0.0,0.0]
[1649571513144,53.24,42675.97,59.2,0.0,0.0,0.0]
[1649571518964,53.24,42675.8,59.2,0.0,0.0,0.0]
[1649571523999,53.24,42675.09,59.2,0.0,0.0,0.0]
[1649571529034,53.24,42672.08,59.2,0.0,0.0,0.0]
[1649571534069,53.24,42669.93,59.2,0.0,0.0,0.0]
[1649571540144,53.24,42669.27,59.2,0.0,0.0,0.0]
[1649571545146,53.24,42669.22,59.2,0.0,0.0,0.0]
[1649571550182,53.24,42668.92,59.2,0.0,0.0,0.0]
[1649571555218,53.24,42669.15,59.2,0.0,0.0,0.0]
[1649571561143,53.24,42669.34,59.2,0.0,0.0,0.0]
[1649571567144,53.24,42670.1,59.2,0.0,0.0,0.0]
[1649571572336,53.24,42670.43,59.2,0.0,0.0,0.0]
[1649571579144,53.24,42670.51,59.2,0.0,0.0,0.0]
[1649571584420,53.24,42670.33,59.2,0.0,0.0,0.0]
[1649571589454,53.24,42670.3,59.2,0.0,0.0,0.0]
[1649571594489,53.24,42670.12,59.2,0.0,0.0,0.0]
[1649571599524,53.24,42670.24,59.2,0.0,0.0,0.0]
[1649571604561,53.24,42671.35,59.2,0.0,0.0,0.0]
[1649571609594,53.24,42671.37,59.2,0.0,0.0,0.0]
[1649571615144,53.24,42671.36,59.2,0.0,0.0,0.0]
[1649571620674,53.24,42671.31,59.2,0.0,0.0,0.0]
[1649571625709,53.24,42671.23,59.2,0.0,0.0,0.0]
[1649571631751,53.24,42671.25,59.2,0.0,0.0,0.0]
[1649571636786,53.24,42671.25,59.2,0.0,0.0,0.0]
[1649571642143,53.24,42671.12,59.2,0.0,0.0,0.0]
[1649571647863,53.24,42671.08,59.2,0.0,0.0,0.0]
[1649571652899,53.24,42671.46,59.2,0.0,0.0,0.0]
[1649571657934,53.24,42671.03,59.2,0.0,0.0,0.0]
[1649571662969,53.24,42671.09,59.2,0.0,0.0,0.0]
[1649571669011,53.24,42671.36,59.2,0.0,0.0,0.0]
[1649571674047,53.24,42671.25,59.2,0.0,0.0,0.0]
[1649571679081,53.24,42671.48,59.2,0.0,0.0,0.0]
[1649571684116,53.24,42671.34,59.2,0.0,0.0,0.0]
[1649571690144,53.24,42671.88,59.2,0.0,0.0,0.0]
[1649571695193,53.24,42671.62,59.2,0.0,0.0,0.0]
[1649571700228,53.24,42671.93,59.2,0.0,0.0,0.0]
[1649571705263,53.24,42671.7,59.2,0.0,0.0,0.0]
[1649571711144,53.24,42671.72,59.2,0.0,0.0,0.0]
[1649571716341,53.24,42671.62,59.2,0.0,0.0,0.0]
[1649571721375,53.24,42671.82,59.2,0.0,0.0,0.0]
[1649571728424,53.24,42671.47,59.2,0.0,0.0,0.0]
[1649571735144,53.24,42671.39,59.2,0.0,0.0,0.0]
[1649571740508,53.24,42671.3,59.2,0.0,0.0,0.0]
[1649571746550,53.24,42671.2,59.2,0.0,0.0,0.0]
[1649571751585,53.24,42671.12,59.2,0.0,0.0,0.0]
[1649571756620,53.24,42671.19,59.2,0.0,0.0,0.0]
[1649571762143,53.24,42671.18,59.2,0.0,0.0,0.0]
[1649571767697,53.24,42671.46,59.2,0.0,0.0,0.0]
[1649571773739,53.24,42671.51,59.2,0.0,0.0,0.0]
[1649571778774,53.24,42671.43,59.2,0.0,0.0,0.0]
[1649571785827,53.24,42671.49,59.2,0.0,0.0,0.0]
[1649571791868,53.24,42672.12,59.2,0.0,0.0,0.0]
[1649571796904,53.24,42672.15,59.2,0.0,0.0,0.0]
[1649571802946,53.24,42671.98,59.2,0.0,0.0,0.0]
[1649571810144,53.24,42672.0,59.2,0.0,0.0,0.0]
[1649571816037,53.24,42676.0,59.2,0.0,0.0,0.0]
[1649571821071,53.24,42676.36,59.2,0.0,0.0,0.0]
[1649571828120,53.24,42676.21,59.2,0.0,0.0,0.0]
[1649571834144,53.24,42676.0,59.2,0.0,0.0,0.0]
[1649571839197,53.24,42676.09,59.2,0.0,0.0,0.0]
[1649571845239,53.24,42676.13,59.2,0.0,0.0,0.0]
[1649571852143,53.24,42675.84,59.2,0.0,0.0,0.0]
[1649571858144,53.24,42675.83,59.2,0.0,0.0,0.0]
[1649571864144,53.24,42675.82,59.2,0.0,0.0,0.0]
[1649571870144,53.24,42675.81,59.2,0.0,0.0,0.0]
[1649571876143,53.24,42675.78,59.2,0.0,0.0,0.0]
[1649571882143,53.24,42675.8,59.2,0.0,0.0,0.0]
[1649571888144,53.24,42675.78,59.2,0.0,0.0,0.0]
[1649571893575,53.24,42675.8,59.2,0.0,0.0,0.0]
[1649571898610,53.24,42675.91,59.2,0.0,0.0,0.0]
[1649571903645,53.24,42675.52,59.2,0.0,0.0,0.0]
[1649571909144,53.24,42675.89,59.2,0.0,0.0,0.0]
[1649571915144,53.24,42676.57,59.2,0.0,0.0,0.0]
[1649571920764,53.24,42677.32,59.2,0.0,0.0,0.0]
[1649571926806,53.24,42676.53,59.2,0.0,0.0,0.0]
[1649571931841,53.24,42677.45,59.2,0.0,0.0,0.0]
[1649571936876,53.24,42677.31,59.2,0.0,0.0,0.0]
[1649571941911,53.24,42677.14,59.2,0.0,0.0,0.0]
[1649571946946,53.24,42677.29,59.2,0.0,0.0,0.0]
[1649571951986,53.24,42676.7,59.2,0.0,0.0,0.0]
[1649571957018,53.24,42677.5,59.2,0.0,0.0,0.0]
[1649571962053,53.24,42677.42,59.2,0.0,0.0,0.0]
[1649571967088,53.24,42676.93,59.2,0.0,0.0,0.0]
[1649571972143,53.24,42677.4,59.2,0.0,0.0,0.0]
[1649571978144,53.24,42677.39,59.2,0.0,0.0,0.0]
[1649571983202,53.24,42677.44,59.2,0.0,0.0,0.0]
[1649571990144,53.24,42677.35,59.2,0.0,0.0,0.0]
[1649571996144,53.24,42677.36,59.2,0.0,0.0,0.0]
[1649572002143,53.24,42677.35,59.2,0.0,0.0,0.0]
[1649572007368,53.24,42669.49,59.2,0.0,0.0,0.0]
[1649572012403,53.24,42670.99,59.2,0.0,0.0,0.0]
[1649572018445,53.24,42674.0,59.2,0.0,0.0,0.0]
[1649572023480,53.24,42675.64,59.2,0.0,0.0,0.0]
[1649572028515,53.24,42682.0,59.2,0.0,0.0,0.0]
[1649572033550,53.24,42686.74,59.2,0.0,0.0,0.0]
[1649572038586,53.24,42686.91,59.2,0.0,0.0,0.0]
[1649572043620,53.24,42692.91,59.2,0.0,0.0,0.0]
[1649572048655,53.24,42697.07,59.2,0.0,0.0,0.0]
[1649572053690,53.24,42696.82,59.2,0.0,0.0,0.0]
[1649572059144,53.24,42697.18,59.2,0.0,0.0,0.0]
[1649572064767,53.24,42700.36,59.2,0.0,0.0,0.0]
[1649572069802,53.24,42701.76,59.2,0.0,0.0,0.0]
[1649572074837,53.24,42700.73,59.2,0.0,0.0,0.0]
[1649572079872,53.24,42702.0,59.2,0.0,0.0,0.0]
[1649572084907,53.24,42702.2,59.2,0.0,0.0,0.0]
[1649572089942,53.24,42703.11,59.2,0.0,0.0,0.0]
[1649572094977,53.24,42703.13,59.2,0.0,0.0,0.0]
[1649572100012,53.24,42702.81,59.2,0.0,0.0,0.0]
[1649572105047,53.24,42702.79,59.2,0.0,0.0,0.0]
[1649572110144,53.24,42702.79,59.2,0.0,0.0,0.0]
[1649572116126,53.24,42702.96,59.2,0.0,0.0,0.0]
[1649572121163,53.24,42703.52,59.2,0.0,0.0,0.0]
[1649572126198,53.24,42703.58,59.2,0.0,0.0,0.0]
[1649572131233,53.24,42703.93,59.2,0.0,0.0,0.0]
[1649572137143,53.24,42703.7,59.2,0.0,0.0,0.0]
[1649572142310,53.24,42703.67,59.2,0.0,0.0,0.0]
[1649572147345,53.24,42702.97,59.2,0.0,0.0,0.0]
[1649572152380,53.24,42700.67,59.2,0.0,0.0,0.0]
[1649572157416,53.24,42699.19,59.2,0.0,0.0,0.0]
[1649572162450,53.24,42697.83,59.2,0.0,0.0,0.0]
[1649572167485,53.24,42697.58,59.2,0.0,0.0,0.0]
[1649572172520,53.24,42698.15,59.2,0.0,0.0,0.0]
[1649572177556,53.24,42696.69,59.2,0.0,0.0,0.0]
[1649572183597,53.24,42696.39,59.2,0.0,0.0,0.0]
[1649572188632,53.24,42696.88,59.2,0.0,0.0,0.0]
[1649572193669,53.24,42697.77,59.2,0.0,0.0,0.0]
[1649572198704,53.24,42697.36,59.2,0.0,0.0,0.0]
[1649572203740,53.24,42698.43,59.2,0.0,0.0,0.0]
[1649572208774,53.24,42697.5,59.2,0.0,0.0,0.0]
[1649572213809,53.24,42697.69,59.2,0.0,0.0,0.0]
[1649572218844,53.24,42697.76,59.2,0.0,0.0,0.0]
[1649572223879,53.24,42697.61,59.2,0.0,0.0,0.0]
[1649572228917,53.24,42698.53,59.2,0.0,0.0,0.0]
[1649572233954,53.24,42696.6,59.2,0.0,0.0,0.0]
[1649572238984,53.24,42697.68,59.2,0.0,0.0,0.0]
[1649572245026,53.24,42698.9,59.2,0.0,0.0,0.0]
[1649572250061,53.24,42698.5,59.2,0.0,0.0,0.0]
[1649572257144,53.24,42699.21,59.2,0.0,0.0,0.0]
[1649572262146,53.24,42699.47,59.2,0.0,0.0,0.0]
[1649572267180,53.24,42698.68,59.2,0.0,0.0,0.0]
[1649572273222,53.24,42699.41,59.2,0.0,0.0,0.0]
[1649572279264,53.24,42699.23,59.2,0.0,0.0,0.0]
[1649572284299,53.24,42701.34,59.2,0.0,0.0,0.0]
[1649572290144,53.24,42702.31,59.2,0.0,0.0,0.0]
[1649572296144,53.24,42702.22,59.2,0.0,0.0,0.0]
[1649572301419,53.24,42702.06,59.2,0.0,0.0,0.0]
[1649572307462,53.24,42701.97,59.2,0.0,0.0,0.0]
[1649572312496,53.24,42701.9,59.2,0.0,0.0,0.0]
[1649572320144,53.24,42701.84,59.2,0.0,0.0,0.0]
[1649572325587,53.24,42701.83,59.2,0.0,0.0,0.0]
[1649572330622,53.24,42701.88,59.2,0.0,0.0,0.0]
[1649572337671,53.24,42701.56,59.2,0.0,0.0,0.0]
[1649572344144,53.24,42701.71,59.2,0.0,0.0,0.0]
[1649572350144,53.24,42701.72,59.2,0.0,0.0,0.0]
[1649572355797,53.24,42702.15,59.2,0.0,0.0,0.0]
[1649572360832,53.24,42702.73,59.2,0.0,0.0,0.0]
[1649572366874,53.24,42704.11,59.2,0.0,0.0,0.0]
[1649572371909,53.24,42705.84,59.2,0.0,0.0,0.0]
[1649572376944,53.24,42706.17,59.2,0.0,0.0,0.0]
[1649572381980,53.24,42706.54,59.2,0.0,0.0,0.0]
[1649572387014,53.24,42705.92,59.2,0.0,0.0,0.0]
[1649572392049,53.24,42706.29,59.2,0.0,0.0,0.0]
[1649572397084,53.24,42706.39,59.2,0.0,0.0,0.0]
[1649572403126,53.24,42704.78,59.2,0.0,0.0,0.0]
[1649572408161,53.24,42704.69,59.2,0.0,0.0,0.0]
[1649572413196,53.24,42704.64,59.2,0.0,0.0,0.0]
[1649572418231,53.24,42704.41,59.2,0.0,0.0,0.0]
[1649572423266,53.24,42705.03,59.2,0.0,0.0,0.0]
[1649572428301,53.24,42705.11,59.2,0.0,0.0,0.0]
[1649572433336,53.24,42705.41,59.2,0.0,0.0,0.0]
[1649572438371,53.24,42705.51,59.2,0.0,0.0,0.0]
[1649572443406,53.24,42705.71,59.2,0.0,0.0,0.0]
[1649572449144,53.24,42705.75,59.2,0.0,0.0,0.0]
[1649572454487,53.24,42705.58,59.2,0.0,0.0,0.0]
[1649572459521,53.24,42705.99,59.2,0.0,0.0,0.0]
[1649572464556,53.24,42706.02,59.2,0.0,0.0,0.0]
[1649572469591,53.24,42705.88,59.2,0.0,0.0,0.0]
[1649572475633,53.24,42705.96,59.2,0.0,0.0,0.0]
[1649572480668,53.24,42705.07,59.2,0.0,0.0,0.0]
[1649572485703,53.24,42705.67,59.2,0.0,0.0,0.0]
[1649572490738,53.24,42706.2,59.2,0.0,0.0,0.0]
[1649572496780,53.24,42705.97,59.2,0.0,0.0,0.0]
[1649572501815,53.24,42705.99,59.2,0.0,0.0,0.0]
[1649572506850,53.24,42706.18,59.2,0.0,0.0,0.0]
[1649572511886,53.24,42706.11,59.2,0.0,0.0,0.0]
[1649572516920,53.24,42707.51,59.2,0.0,0.0,0.0]
[1649572522962,53.24,42708.14,59.2,0.0,0.0,0.0]
[1649572527998,53.24,42708.16,59.2,0.0,0.0,0.0]
[1649572533033,53.24,42708.28,59.2,0.0,0.0,0.0]
[1649572538068,53.24,42709.0,59.2,0.0,0.0,0.0]
[1649572543102,53.24,42709.31,59.2,0.0,0.0,0.0]
[1649572548137,53.24,42709.03,59.2,0.0,0.0,0.0]
[1649572553172,53.24,42707.78,59.2,0.0,0.0,0.0]
[1649572558209,53.24,42707.76,59.2,0.0,0.0,0.0]
[1649572563242,53.24,42707.84,59.2,0.0,0.0,0.0]
[1649572568277,53.24,42707.68,59.2,0.0,0.0,0.0]
[1649572573313,53.24,42708.82,59.2,0.0,0.0,0.0]
[1649572578347,53.24,42708.84,59.2,0.0,0.0,0.0]
[1649572583382,53.24,42708.51,59.2,0.0,0.0,0.0]
[1649572588417,53.24,42708.85,59.2,0.0,0.0,0.0]
[1649572594459,53.24,42708.97,59.2,0.0,0.0,0.0]
[1649572599494,53.24,42709.02,59.2,0.0,0.0,0.0]
[1649572605144,53.24,42709.5,59.2,0.0,0.0,0.0]
[1649572610571,53.24,42709.06,59.2,0.0,0.0,0.0]
[1649572615606,53.24,42709.29,59.2,0.0,0.0,0.0]
[1649572620641,53.24,42709.41,59.2,0.0,0.0,0.0]
[1649572625678,53.24,42708.64,59.2,0.0,0.0,0.0]
[1649572630713,53.24,42712.91,59.2,0.0,0.0,0.0]
[1649572635748,53.24,42714.37,59.2,0.0,0.0,0.0]
[1649572640783,53.24,42717.72,59.2,0.0,0.0,0.0]
[1649572645818,53.24,42724.1,59.2,0.0,0.0,0.0]
[1649572650853,53.24,42725.38,59.2,0.0,0.0,0.0]
[1649572655889,53.24,42725.4,59.2,0.0,0.0,0.0]
[1649572660923,53.24,42725.37,59.2,0.0,0.0,0.0]
[1649572665959,53.24,42725.78,59.2,0.0,0.0,0.0]
[1649572670993,53.24,42726.07,59.2,0.0,0.0,0.0]
[1649572676028,53.24,42727.42,59.2,0.0,0.0,0.0]
[1649572682070,53.24,42730.06,59.2,0.0,0.0,0.0]
[1649572687105,53.24,42729.93,59.2,0.0,0.0,0.0]
[1649572692140,53.24,42731.05,59.2,0.0,0.0,0.0]
[1649572697175,53.24,42732.36,59.2,0.0,0.0,0.0]
[1649572702210,53.24,42748.89,59.2,0.0,0.0,0.0]
[1649572707245,53.24,42751.76,59.2,0.0,0.0,0.0]
[1649572712280,53.24,42751.96,59.2,0.0,0.0,0.0]
[1649572717315,53.24,42752.24,59.2,0.0,0.0,0.0]
[1649572722350,53.24,42751.18,59.2,0.0,0.0,0.0]
[1649572727392,53.24,42751.88,59.2,0.0,0.0,0.0]
[1649572732422,53.24,42753.61,59.2,0.0,0.0,0.0]
[1649572737462,53.24,42755.41,59.2,0.0,0.0,0.0]
[1649572742491,53.24,42760.27,59.2,0.0,0.0,0.0]
[1649572748533,53.24,42763.42,59.2,0.0,0.0,0.0]
[1649572753568,53.24,42764.08,59.2,0.0,0.0,0.0]
[1649572759610,53.24,42764.59,59.2,0.0,0.0,0.0]
[1649572764645,53.24,42770.83,59.2,0.0,0.0,0.0]
[1649572770143,53.24,42771.21,59.2,0.0,0.0,0.0]
[1649572775722,53.24,42773.52,59.2,0.0,0.0,0.0]
[1649572780757,53.24,42777.01,59.2,0.0,0.0,0.0]
[1649572785793,53.24,42777.7,59.2,0.0,0.0,0.0]
[1649572791144,53.24,42782.98,59.2,0.0,0.0,0.0]
[1649572796874,53.24,42786.23,59.2,0.0,0.0,0.0]
[1649572801918,53.24,42788.24,59.2,0.0,0.0,0.0]
[1649572806942,53.24,42779.8,59.2,0.0,0.0,0.0]
[1649572811977,53.24,42780.34,59.2,0.0,0.0,0.0]
[1649572817012,53.24,42767.86,59.2,0.0,0.0,0.0]
[1649572822047,53.24,42775.05,59.2,0.0,0.0,0.0]
[1649572827083,53.24,42780.05,59.2,0.0,0.0,0.0]
[1649572832118,53.24,42779.74,59.2,0.0,0.0,0.0]
[1649572837153,53.24,42778.68,59.2,0.0,0.0,0.0]
[1649572842188,53.24,42779.05,59.2,0.0,0.0,0.0]
[1649572847223,53.24,42779.18,59.2,0.0,0.0,0.0]
[1649572852258,53.24,42778.98,59.2,0.0,0.0,0.0]
[1649572857293,53.24,42778.65,59.2,0.0,0.0,0.0]
[1649572862328,53.24,42779.32,59.2,0.0,0.0,0.0]
[1649572869144,53.24,42779.03,59.2,0.0,0.0,0.0]
[1649572874415,53.24,42778.58,59.2,0.0,0.0,0.0]
[1649572880456,53.24,42778.16,59.2,0.0,0.0,0.0]
[1649572885491,53.24,42771.8,59.2,0.0,0.0,0.0]
[1649572890526,53.24,42770.32,59.2,0.0,0.0,0.0]
[1649572895561,53.24,42770.34,59.2,0.0,0.0,0.0]
[1649572901603,53.24,42770.71,59.2,0.0,0.0,0.0]
[1649572906638,53.24,42769.84,59.2,0.0,0.0,0.0]
[1649572911673,53.24,42768.44,59.2,0.0,0.0,0.0]
[1649572916708,53.24,42768.44,59.2,0.0,0.0,0.0]
[1649572923144,53.24,42768.12,59.2,0.0,0.0,0.0]
[1649572929144,53.24,42767.67,59.2,0.0,0.0,0.0]
[1649572934834,53.24,42765.26,59.2,0.0,0.0,0.0]
[1649572940876,53.24,42764.6,59.2,0.0,0.0,0.0]
[1649572947143,53.24,42764.69,59.2,0.0,0.0,0.0]
[1649572953144,53.24,42764.21,59.2,0.0,0.0,0.0]
[1649572959003,53.24,42764.06,59.2,0.0,0.0,0.0]
[1649572964039,53.24,42764.27,59.2,0.0,0.0,0.0]
[1649572970084,53.24,42763.56,59.2,0.0,0.0,0.0]
[1649572976124,53.24,42764.13,59.2,0.0,0.0,0.0]
[1649572981157,53.24,42763.98,59.2,0.0,0.0,0.0]
[1649572986196,53.24,42764.15,59.2,0.0,0.0,0.0]
[1649572991227,53.24,42764.54,59.2,0.0,0.0,0.0]
[1649572996262,53.24,42766.23,59.2,0.0,0.0,0.0]
[1649573001297,53.24,42766.83,59.2,0.0,0.0,0.0]
[1649573007144,53.24,42765.95,59.2,0.0,0.0,0.0]
[1649573013144,53.24,42766.35,59.2,0.0,0.0,0.0]
[1649573019144,53.24,42765.92,59.2,0.0,0.0,0.0]
[1649573024458,53.24,42765.76,59.2,0.0,0.0,0.0]
[1649573029494,53.24,42765.69,59.2,0.0,0.0,0.0]
[1649573034528,53.24,42765.67,59.2,0.0,0.0,0.0]
[1649573039564,53.24,42765.27,59.2,0.0,0.0,0.0]
[1649573045605,53.24,42764.79,59.2,0.0,0.0,0.0]
[1649573050641,53.24,42764.76,59.2,0.0,0.0,0.0]
[1649573055676,53.24,42764.07,59.2,0.0,0.0,0.0]
[1649573060710,53.24,42762.97,59.2,0.0,0.0,0.0]
[1649573065745,53.24,42762.78,59.2,0.0,0.0,0.0]
[1649573071789,53.24,42764.23,59.2,0.0,0.0,0.0]
[1649573079144,53.24,42764.11,59.2,0.0,0.0,0.0]
[1649573085144,53.24,42764.22,59.2,0.0,0.0,0.0]
[1649573090920,53.24,42764.52,59.2,0.0,0.0,0.0]
[1649573095955,53.24,42764.23,59.2,0.0,0.0,0.0]
[1649573103004,53.24,42764.56,59.2,0.0,0.0,0.0]
[1649573108039,53.24,42764.76,59.2,0.0,0.0,0.0]
[1649573113074,53.24,42775.07,59.2,0.0,0.0,0.0]
[1649573118109,53.24,42766.46,59.2,0.0,0.0,0.0]
[1649573123144,53.24,42767.2,59.2,0.0,0.0,0.0]
[1649573128180,53.24,42769.12,59.2,0.0,0.0,0.0]
[1649573133214,53.24,42770.51,59.2,0.0,0.0,0.0]
[1649573139144,53.24,42770.32,59.2,0.0,0.0,0.0]
[1649573144292,53.24,42770.95,59.2,0.0,0.0,0.0]
[1649573149326,53.24,42770.37,59.2,0.0,0.0,0.0]
[1649573154361,53.24,42770.31,59.2,0.0,0.0,0.0]
[1649573159396,53.24,42770.29,59.2,0.0,0.0,0.0]
[1649573164431,53.24,42768.99,59.2,0.0,0.0,0.0]
[1649573169466,53.24,42768.56,59.2,0.0,0.0,0.0]
[1649573174501,53.24,42769.43,59.2,0.0,0.0,0.0]
[1649573179536,53.24,42769.66,59.2,0.0,0.0,0.0]
[1649573184572,53.24,42769.35,59.2,0.0,0.0,0.0]
[1649573189607,53.24,42769.13,59.2,0.0,0.0,0.0]
[1649573194644,53.24,42769.48,59.2,0.0,0.0,0.0]
[1649573199676,53.24,42768.63,59.2,0.0,0.0,0.0]
[1649573204711,53.24,42768.68,59.2,0.0,0.0,0.0]
[1649573209746,53.24,42769.73,59.2,0.0,0.0,0.0]
[1649573215788,53.24,42769.37,59.2,0.0,0.0,0.0]
[1649573221831,53.24,42769.33,59.2,0.0,0.0,0.0]
[1649573226867,53.24,42769.32,59.2,0.0,0.0,0.0]
[1649573231900,53.24,42769.21,59.2,0.0,0.0,0.0]
[1649573236935,53.24,42769.21,59.2,0.0,0.0,0.0]
[1649573244143,53.24,42769.22,59.2,0.0,0.0,0.0]
[1649573250026,53.24,42769.15,59.2,0.0,0.0,0.0]
[1649573256144,53.24,42769.14,59.2,0.0,0.0,0.0]
[1649573262110,53.24,42769.16,59.2,0.0,0.0,0.0]
[1649573267147,53.24,42774.31,59.2,0.0,0.0,0.0]
[1649573272181,53.24,42779.93,59.2,0.0,0.0,0.0]
[1649573277216,53.24,42783.22,59.2,0.0,0.0,0.0]
[1649573282251,53.24,42784.2,59.2,0.0,0.0,0.0]
[1649573289144,53.24,42783.96,59.2,0.0,0.0,0.0]
[1649573294335,53.24,42784.35,59.2,0.0,0.0,0.0]
[1649573299374,53.24,42784.52,59.2,0.0,0.0,0.0]
[1649573304411,53.24,42786.79,59.2,0.0,0.0,0.0]
[1649573309444,53.24,42787.79,59.2,0.0,0.0,0.0]
[1649573314481,53.24,42789.73,59.2,0.0,0.0,0.0]
[1649573319518,53.24,42791.04,59.2,0.0,0.0,0.0]
[1649573324549,53.24,42792.5,59.2,0.0,0.0,0.0]
[1649573329584,53.24,42793.56,59.2,0.0,0.0,0.0]
[1649573334619,53.24,42792.18,59.2,0.0,0.0,0.0]
[1649573339654,53.24,42792.35,59.2,0.0,0.0,0.0]
[1649573346144,53.24,42792.14,59.2,0.0,0.0,0.0]
[1649573351738,53.24,42792.73,59.2,0.0,0.0,0.0]
[1649573356773,53.24,42792.72,59.2,0.0,0.0,0.0]
[1649573361808,53.24,42792.77,59.2,0.0,0.0,0.0]
[1649573367144,53.24,42793.92,59.2,0.0,0.0,0.0]
[1649573372886,53.24,42791.9,59.2,0.0,0.0,0.0]
[1649573377923,53.24,42792.23,59.2,0.0,0.0,0.0]
[1649573382955,53.24,42791.9,59.2,0.0,0.0,0.0]
[1649573387990,53.24,42793.26,59.2,0.0,0.0,0.0]
[1649573393025,53.24,42793.25,59.2,0.0,0.0,0.0]
[1649573398060,53.24,42793.63,59.2,0.0,0.0,0.0]
[1649573403095,53.24,42790.78,59.2,0.0,0.0,0.0]
[1649573408130,53.24,42791.15,59.2,0.0,0.0,0.0]
[1649573413167,53.24,42792.73,59.2,0.0,0.0,0.0]
[1649573418200,53.24,42793.23,59.2,0.0,0.0,0.0]
[1649573423235,53.24,42793.16,59.2,0.0,0.0,0.0]
[1649573429277,53.24,42793.45,59.2,0.0,0.0,0.0]
[1649573434312,53.24,42796.14,59.2,0.0,0.0,0.0]
[1649573440354,53.24,42796.67,59.2,0.0,0.0,0.0]
[1649573446396,53.24,42797.23,59.2,0.0,0.0,0.0]
[1649573454144,53.24,42797.7,59.2,0.0,0.0,0.0]
[1649573460143,53.24,42797.79,59.2,0.0,0.0,0.0]
[1649573465533,53.24,42796.99,59.2,0.0,0.0,0.0]
[1649573470568,53.24,42797.15,59.2,0.0,0.0,0.0]
[1649573475603,53.24,42797.12,59.2,0.0,0.0,0.0]
[1649573481144,53.24,42796.97,59.2,0.0,0.0,0.0]
[1649573486680,53.24,42797.11,59.2,0.0,0.0,0.0]
[1649573492722,53.24,42797.2,59.2,0.0,0.0,0.0]
[1649573497757,53.24,42796.68,59.2,0.0,0.0,0.0]
[1649573502794,53.24,42797.54,59.2,0.0,0.0,0.0]
[1649573507827,53.24,42797.25,59.2,0.0,0.0,0.0]
[1649573512863,53.24,42797.78,59.2,0.0,0.0,0.0]
[1649573517900,53.24,42797.32,59.2,0.0,0.0,0.0]
[1649573522932,53.24,42796.15,59.2,0.0,0.0,0.0]
[1649573527967,53.24,42796.35,59.2,0.0,0.0,0.0]
[1649573535144,53.24,42796.08,59.2,0.0,0.0,0.0]
[1649573541058,53.24,42796.09,59.2,0.0,0.0,0.0]
[1649573546093,53.24,42795.46,59.2,0.0,0.0,0.0]
[1649573551129,53.24,42796.55,59.2,0.0,0.0,0.0]
[1649573556144,53.24,42795.89,59.2,0.0,0.0,0.0]
[1649573561198,53.24,42796.0,59.2,0.0,0.0,0.0]
[1649573567240,53.24,42796.12,59.2,0.0,0.0,0.0]
[1649573572277,53.24,42795.66,59.2,0.0,0.0,0.0]
[1649573577310,53.24,42797.05,59.2,0.0,0.0,0.0]
[1649573582348,53.24,42796.44,59.2,0.0,0.0,0.0]
[1649573587381,53.24,42795.1,59.2,0.0,0.0,0.0]
[1649573592416,53.24,42795.87,59.2,0.0,0.0,0.0]
[1649573597450,53.24,42795.36,59.2,0.0,0.0,0.0]
[1649573603492,53.24,42794.23,59.2,0.0,0.0,0.0]
[1649573608527,53.24,42794.23,59.2,0.0,0.0,0.0]
[1649573613562,53.24,42795.29,59.2,0.0,0.0,0.0]
[1649573618598,53.24,42795.13,59.2,0.0,0.0,0.0]
[1649573623632,53.24,42795.04,59.2,0.0,0.0,0.0]
[1649573628667,53.24,42795.5,59.2,0.0,0.0,0.0]
[1649573634144,53.24,42795.53,59.2,0.0,0.0,0.0]
[1649573639749,53.24,42795.54,59.2,0.0,0.0,0.0]
[1649573644784,53.24,42795.41,59.2,0.0,0.0,0.0]
[1649573649819,53.24,42795.39,59.2,0.0,0.0,0.0]
[1649573654854,53.24,42794.99,59.2,0.0,0.0,0.0]
[1649573659889,53.24,42795.3,59.2,0.0,0.0,0.0]
[1649573664924,53.24,42795.55,59.2,0.0,0.0,0.0]
[1649573669959,53.24,42795.59,59.2,0.0,0.0,0.0]
[1649573674994,53.24,42795.26,59.2,0.0,0.0,0.0]
[1649573680029,53.24,42795.49,59.2,0.0,0.0,0.0]
[1649573685064,53.24,42795.56,59.2,0.0,0.0,0.0]
[1649573690099,53.24,42795.19,59.2,0.0,0.0,0.0]
[1649573695134,53.24,42796.25,59.2,0.0,0.0,0.0]
[1649573700144,53.24,42796.18,59.2,0.0,0.0,0.0]
[1649573705205,53.24,42796.08,59.2,0.0,0.0,0.0]
[1649573710239,53.24,42789.83,59.2,0.0,0.0,0.0]
[1649573715274,53.24,42783.08,59.2,0.0,0.0,0.0]
[1649573720310,53.24,42782.49,59.2,0.0,0.0,0.0]
[1649573725346,53.24,42779.38,59.2,0.0,0.0,0.0]
[1649573730379,53.24,42779.65,59.2,0.0,0.0,0.0]
[1649573735414,53.24,42779.41,59.2,0.0,0.0,0.0]
[1649573740449,53.24,42779.6,59.2,0.0,0.0,0.0]
[1649573746492,53.24,42779.52,59.2,0.0,0.0,0.0]
[1649573751526,53.24,42779.54,59.2,0.0,0.0,0.0]
[1649573756561,53.24,42779.48,59.2,0.0,0.0,0.0]
[1649573761596,53.24,42784.97,59.2,0.0,0.0,0.0]
[1649573766635,53.24,42784.81,59.2,0.0,0.0,0.0]
[1649573771666,53.24,42781.96,59.2,0.0,0.0,0.0]
[1649573776701,53.24,42781.91,59.2,0.0,0.0,0.0]
[1649573781736,53.24,42782.16,59.2,0.0,0.0,0.0]
[1649573786771,53.24,42782.5,59.2,0.0,0.0,0.0]
[1649573791806,53.24,42782.55,59.2,0.0,0.0,0.0]
[1649573796841,53.24,42782.77,59.2,0.0,0.0,0.0]
[1649573801876,53.24,42782.5,59.2,0.0,0.0,0.0]
[1649573806911,53.24,42781.76,59.2,0.0,0.0,0.0]
[1649573811949,53.24,42781.34,59.2,0.0,0.0,0.0]
[1649573816982,53.24,42781.89,59.2,0.0,0.0,0.0]
[1649573822016,53.24,42781.21,59.2,0.0,0.0,0.0]
[1649573827051,53.24,42785.23,59.2,0.0,0.0,0.0]
[1649573832087,53.24,42785.14,59.2,0.0,0.0,0.0]
[1649573837121,53.24,42784.89,59.2,0.0,0.0,0.0]
[1649573842156,53.24,42786.37,59.2,0.0,0.0,0.0]
[1649573847191,53.24,42785.64,59.2,0.0,0.0,0.0]
[1649573852226,53.24,42785.55,59.2,0.0,0.0,0.0]
[1649573858269,53.24,42785.95,59.2,0.0,0.0,0.0]
[1649573863304,53.24,42785.89,59.2,0.0,0.0,0.0]
[1649573868338,53.24,42785.55,59.2,0.0,0.0,0.0]
[1649573873374,53.24,42785.01,59.2,0.0,0.0,0.0]
[1649573878409,53.24,42785.35,59.2,0.0,0.0,0.0]
[1649573883444,53.24,42786.25,59.2,0.0,0.0,0.0]
[1649573888479,53.24,42786.06,59.2,0.0,0.0,0.0]
[1649573893514,53.24,42795.88,59.2,0.0,0.0,0.0]
[1649573899556,53.24,42796.94,59.2,0.0,0.0,0.0]
[1649573904591,53.24,42797.67,59.2,0.0,0.0,0.0]
[1649573909627,53.24,42796.68,59.2,0.0,0.0,0.0]
[1649573915668,53.24,42796.41,59.2,0.0,0.0,0.0]
[1649573920703,53.24,42796.39,59.2,0.0,0.0,0.0]
[1649573925739,53.24,42797.83,59.2,0.0,0.0,0.0]
[1649573930774,53.24,42798.11,59.2,0.0,0.0,0.0]
[1649573936815,53.24,42798.04,59.2,0.0,0.0,0.0]
[1649573941850,53.24,42798.16,59.2,0.0,0.0,0.0]
[1649573947892,53.24,42798.2,59.2,0.0,0.0,0.0]
[1649573952927,53.24,42798.23,59.2,0.0,0.0,0.0]
[1649573957963,53.24,42798.12,59.2,0.0,0.0,0.0]
[1649573962997,53.24,42798.11,59.2,0.0,0.0,0.0]
[1649573968034,53.24,42798.32,59.2,0.0,0.0,0.0]
[1649573973069,53.24,42798.42,59.2,0.0,0.0,0.0]
[1649573978103,53.24,42800.81,59.2,0.0,0.0,0.0]
[1649573983138,53.24,42800.38,59.2,0.0,0.0,0.0]
[1649573988144,53.24,42800.22,59.2,0.0,0.0,0.0]
[1649573993208,53.24,42799.68,59.2,0.0,0.0,0.0]
[1649574000144,53.24,42797.17,59.2,0.0,0.0,0.0]
[1649574005294,53.24,42797.41,59.2,0.0,0.0,0.0]
[1649574010329,53.24,42797.19,59.2,0.0,0.0,0.0]
[1649574017378,53.24,42797.18,59.2,0.0,0.0,0.0]
[1649574022415,53.24,42797.5,59.2,0.0,0.0,0.0]
[1649574027452,53.24,42799.53,59.2,0.0,0.0,0.0]
[1649574032483,53.24,42799.35,59.2,0.0,0.0,0.0]
[1649574037518,53.24,42799.34,59.2,0.0,0.0,0.0]
[1649574042553,53.24,42799.57,59.2,0.0,0.0,0.0]
[1649574048144,53.24,42799.69,59.2,0.0,0.0,0.0]
[1649574053630,53.24,42799.33,59.2,0.0,0.0,0.0]
[1649574058666,53.24,42799.37,59.2,0.0,0.0,0.0]
[1649574064707,53.24,42799.75,59.2,0.0,0.0,0.0]
[1649574069742,53.24,42800.17,59.2,0.0,0.0,0.0]
[1649574074777,53.24,42800.22,59.2,0.0,0.0,0.0]
[1649574079812,53.24,42800.16,59.2,0.0,0.0,0.0]
[1649574084848,53.24,42800.5,59.2,0.0,0.0,0.0]
[1649574089882,53.24,42802.35,59.2,0.0,0.0,0.0]
[1649574094917,53.24,42799.99,59.2,0.0,0.0,0.0]
[1649574099952,53.24,42800.09,59.2,0.0,0.0,0.0]
[1649574104987,53.24,42799.89,59.2,0.0,0.0,0.0]
[1649574110022,53.24,42800.12,59.2,0.0,0.0,0.0]
[1649574115057,53.24,42790.24,59.2,0.0,0.0,0.0]
[1649574120093,53.24,42791.42,59.2,0.0,0.0,0.0]
[1649574125127,53.24,42790.9,59.2,0.0,0.0,0.0]
[1649574130162,53.24,42795.1,59.2,0.0,0.0,0.0]
[1649574135201,53.24,42794.83,59.2,0.0,0.0,0.0]
[1649574140237,53.24,42794.53,59.2,0.0,0.0,0.0]
[1649574146279,53.24,42792.69,59.2,0.0,0.0,0.0]
[1649574153144,53.24,42786.77,59.2,0.0,0.0,0.0]
[1649574159144,53.24,42786.48,59.2,0.0,0.0,0.0]
[1649574164408,53.24,42786.48,59.2,0.0,0.0,0.0]
[1649574171144,53.24,42786.33,59.2,0.0,0.0,0.0]
[1649574176488,53.24,42784.53,59.2,0.0,0.0,0.0]
[1649574181524,53.24,42782.29,59.2,0.0,0.0,0.0]
[1649574186558,53.24,42782.14,59.2,0.0,0.0,0.0]
[1649574191593,53.24,42775.38,59.2,0.0,0.0,0.0]
[1649574196628,53.24,42776.81,59.2,0.0,0.0,0.0]
[1649574201663,53.24,42776.55,59.2,0.0,0.0,0.0]
[1649574206699,53.24,42776.37,59.2,0.0,0.0,0.0]
[1649574213143,53.24,42776.5,59.2,0.0,0.0,0.0]
[1649574218782,53.24,42776.48,59.2,0.0,0.0,0.0]
[1649574223817,53.24,42781.64,59.2,0.0,0.0,0.0]
[1649574228852,53.24,42783.16,59.2,0.0,0.0,0.0]
[1649574233887,53.24,42786.37,59.2,0.0,0.0,0.0]
[1649574238922,53.24,42764.01,59.2,0.0,0.0,0.0]
[1649574244964,53.24,42762.07,59.2,0.0,0.0,0.0]
[1649574249999,53.24,42760.66,59.2,0.0,0.0,0.0]
[1649574255034,53.24,42760.52,59.2,0.0,0.0,0.0]
[1649574260069,53.24,42759.24,59.2,0.0,0.0,0.0]
[1649574266111,53.24,42753.44,59.2,0.0,0.0,0.0]
[1649574271147,53.24,42754.11,59.2,0.0,0.0,0.0]
[1649574276182,53.24,42752.68,59.2,0.0,0.0,0.0]
[1649574282143,53.24,42749.48,59.2,0.0,0.0,0.0]
[1649574287258,53.24,42749.47,59.2,0.0,0.0,0.0]
[1649574292293,53.24,42750.0,59.2,0.0,0.0,0.0]
[1649574297329,53.24,42749.98,59.2,0.0,0.0,0.0]
[1649574302363,53.24,42749.92,59.2,0.0,0.0,0.0]
[1649574307400,53.24,42752.58,59.2,0.0,0.0,0.0]
[1649574313442,53.24,42754.04,59.2,0.0,0.0,0.0]
[1649574318477,53.24,42753.97,59.2,0.0,0.0,0.0]
[1649574324143,53.24,42753.49,59.2,0.0,0.0,0.0]
[1649574330144,53.24,42754.04,59.2,0.0,0.0,0.0]
[1649574335596,53.24,42753.4,59.2,0.0,0.0,0.0]
[1649574340631,53.24,42754.2,59.2,0.0,0.0,0.0]
[1649574346673,53.24,42754.53,59.2,0.0,0.0,0.0]
[1649574351708,53.24,42754.52,59.2,0.0,0.0,0.0]
[1649574356743,53.24,42753.19,59.2,0.0,0.0,0.0]
[1649574361778,53.24,42753.9,59.2,0.0,0.0,0.0]
[1649574366813,53.24,42753.4,59.2,0.0,0.0,0.0]
[1649574371849,53.24,42753.59,59.2,0.0,0.0,0.0]
[1649574376886,53.24,42753.99,59.2,0.0,0.0,0.0]
[1649574381918,53.24,42754.04,59.2,0.0,0.0,0.0]
[1649574386953,53.24,42753.4,59.2,0.0,0.0,0.0]
[1649574393144,53.24,42753.35,59.2,0.0,0.0,0.0]
[1649574399037,53.24,42753.45,59.2,0.0,0.0,0.0]
[1649574404073,53.24,42753.43,59.2,0.0,0.0,0.0]
[1649574409107,53.24,42753.6,59.2,0.0,0.0,0.0]
[1649574414143,53.24,42753.78,59.2,0.0,0.0,0.0]
[1649574419178,53.24,42753.78,59.2,0.0,0.0,0.0]
[1649574424212,53.24,42753.59,59.2,0.0,0.0,0.0]
[1649574429247,53.24,42753.48,59.2,0.0,0.0,0.0]
[1649574435144,53.24,42753.31,59.2,0.0,0.0,0.0]
[1649574440324,53.24,42753.35,59.2,0.0,0.0,0.0]
[1649574445360,53.24,42753.05,59.2,0.0,0.0,0.0]
[1649574450394,53.24,42753.38,59.2,0.0,0.0,0.0]
[1649574455431,53.24,42749.55,59.2,0.0,0.0,0.0]
[1649574462143,53.24,42747.54,59.2,0.0,0.0,0.0]
[1649574467513,53.24,42746.72,59.2,0.0,0.0,0.0]
[1649574472549,53.24,42744.1,59.2,0.0,0.0,0.0]
[1649574477590,53.24,42743.8,59.2,0.0,0.0,0.0]
[1649574482623,53.24,42743.15,59.2,0.0,0.0,0.0]
[1649574487658,53.24,42743.06,59.2,0.0,0.0,0.0]
[1649574492693,53.24,42742.86,59.2,0.0,0.0,0.0]
[1649574497729,53.24,42743.51,59.2,0.0,0.0,0.0]
[1649574503772,53.24,42741.64,59.2,0.0,0.0,0.0]
[1649574508805,53.24,42741.71,59.2,0.0,0.0,0.0]
[1649574513840,53.24,42742.02,59.2,0.0,0.0,0.0]
[1649574518875,53.24,42740.84,59.2,0.0,0.0,0.0]
[1649574523910,53.24,42738.22,59.2,0.0,0.0,0.0]
[1649574528945,53.24,42739.41,59.2,0.0,0.0,0.0]
[1649574533980,53.24,42738.46,59.2,0.0,0.0,0.0]
[1649574539015,53.24,42733.66,59.2,0.0,0.0,0.0]
[1649574544050,53.24,42734.69,59.2,0.0,0.0,0.0]
[1649574549085,53.24,42736.79,59.2,0.0,0.0,0.0]
[1649574554120,53.24,42737.29,59.2,0.0,0.0,0.0]
[1649574559155,53.24,42736.46,59.2,0.0,0.0,0.0]
[1649574564190,53.24,42736.81,59.2,0.0,0.0,0.0]
[1649574569225,53.24,42736.29,59.2,0.0,0.0,0.0]
[1649574574260,53.24,42735.32,59.2,0.0,0.0,0.0]
[1649574579295,53.24,42732.1,59.2,0.0,0.0,0.0]
[1649574584330,53.24,42732.98,59.2,0.0,0.0,0.0]
[1649574589365,53.24,42731.35,59.2,0.0,0.0,0.0]
[1649574594401,53.24,42725.85,59.2,0.0,0.0,0.0]
[1649574599435,53.24,42725.19,59.2,0.0,0.0,0.0]
[1649574604470,53.24,42725.52,59.2,0.0,0.0,0.0]
[1649574609506,53.24,42679.3,59.2,0.0,0.0,0.0]
[1649574614542,53.24,42674.62,59.2,0.0,0.0,0.0]
[1649574619575,53.24,42669.12,59.2,0.0,0.0,0.0]
[1649574624610,53.24,42669.12,59.2,0.0,0.0,0.0]
[1649574629645,53.24,42670.91,59.2,0.0,0.0,0.0]
[1649574634680,53.24,42671.49,59.2,0.0,0.0,0.0]
[1649574639719,53.24,42672.96,59.2,0.0,0.0,0.0]
[1649574644754,53.24,42672.06,59.2,0.0,0.0,0.0]
[1649574649789,53.24,42669.68,59.2,0.0,0.0,0.0]
[1649574654824,53.24,42666.79,59.2,0.0,0.0,0.0]
[1649574659859,53.24,42668.22,59.2,0.0,0.0,0.0]
[1649574664894,53.24,42667.86,59.2,0.0,0.0,0.0]
[1649574669930,53.24,42667.98,59.2,0.0,0.0,0.0]
[1649574674964,53.24,42669.55,59.2,0.0,0.0,0.0]
[1649574679999,53.24,42669.34,59.2,0.0,0.0,0.0]
[1649574685034,53.24,42666.03,59.2,0.0,0.0,0.0]
[1649574690069,53.24,42671.35,59.2,0.0,0.0,0.0]
[1649574695104,53.24,42670.48,59.2,0.0,0.0,0.0]
[1649574700139,53.24,42668.82,59.2,0.0,0.0,0.0]
[1649574705144,53.24,42668.52,59.2,0.0,0.0,0.0]
[1649574710209,53.24,42668.52,59.2,0.0,0.0,0.0]
[1649574716251,53.24,42668.33,59.2,0.0,0.0,0.0]
[1649574721286,53.24,42671.63,59.2,0.0,0.0,0.0]
[1649574726321,53.24,42673.02,59.2,0.0,0.0,0.0]
[1649574731356,53.24,42669.01,59.2,0.0,0.0,0.0]
[1649574736392,53.24,42669.3,59.2,0.0,0.0,0.0]
[1649574741426,53.24,42669.41,59.2,0.0,0.0,0.0]
[1649574746461,53.24,42669.96,59.2,0.0,0.0,0.0]
[1649574751497,53.24,42680.87,59.2,0.0,0.0,0.0]
[1649574756531,53.24,42679.17,59.2,0.0,0.0,0.0]
[1649574762143,53.24,42680.06,59.2,0.0,0.0,0.0]
[1649574767609,53.24,42677.85,59.2,0.0,0.0,0.0]
[1649574772643,53.24,42676.76,59.2,0.0,0.0,0.0]
[1649574777678,53.24,42674.31,59.2,0.0,0.0,0.0]
[1649574782713,53.24,42674.23,59.2,0.0,0.0,0.0]
[1649574787748,53.24,42674.73,59.2,0.0,0.0,0.0]
[1649574792783,53.24,42674.88,59.2,0.0,0.0,0.0]
[1649574797818,53.24,42674.92,59.2,0.0,0.0,0.0]
[1649574802853,53.24,42674.79,59.2,0.0,0.0,0.0]
[1649574807888,53.24,42675.04,59.2,0.0,0.0,0.0]
[1649574812923,53.24,42674.83,59.2,0.0,0.0,0.0]
[1649574817958,53.24,42674.99,59.2,0.0,0.0,0.0]
[1649574822993,53.24,42674.32,59.2,0.0,0.0,0.0]
[1649574828028,53.24,42674.25,59.2,0.0,0.0,0.0]
[1649574833064,53.24,42674.11,59.2,0.0,0.0,0.0]
[1649574838098,53.24,42674.03,59.2,0.0,0.0,0.0]
[1649574843133,53.24,42674.05,59.2,0.0,0.0,0.0]
[1649574848168,53.24,42673.93,59.2,0.0,0.0,0.0]
[1649574853203,53.24,42667.33,59.2,0.0,0.0,0.0]
[1649574858238,53.24,42667.15,59.2,0.0,0.0,0.0]
[1649574863275,53.24,42667.08,59.2,0.0,0.0,0.0]
[1649574868308,53.24,42670.02,59.2,0.0,0.0,0.0]
[1649574873343,53.24,42670.16,59.2,0.0,0.0,0.0]
[1649574878378,53.24,42670.36,59.2,0.0,0.0,0.0]
[1649574883414,53.24,42670.55,59.2,0.0,0.0,0.0]
[1649574888449,53.24,42670.19,59.2,0.0,0.0,0.0]
[1649574893484,53.24,42670.02,59.2,0.0,0.0,0.0]
[1649574898519,53.24,42669.74,59.2,0.0,0.0,0.0]
[1649574903556,53.24,42670.2,59.2,0.0,0.0,0.0]
[1649574908589,53.24,42670.51,59.2,0.0,0.0,0.0]
[1649574913624,53.24,42669.89,59.2,0.0,0.0,0.0]
[1649574918660,53.24,42669.84,59.2,0.0,0.0,0.0]
[1649574923694,53.24,42668.92,59.2,0.0,0.0,0.0]
[1649574928729,53.24,42668.72,59.2,0.0,0.0,0.0]
[1649574933764,53.24,42668.4,59.2,0.0,0.0,0.0]
[1649574938799,53.24,42669.0,59.2,0.0,0.0,0.0]
[1649574943834,53.24,42671.11,59.2,0.0,0.0,0.0]
[1649574948869,53.24,42670.57,59.2,0.0,0.0,0.0]
[1649574953904,53.24,42669.86,59.2,0.0,0.0,0.0]
[1649574958939,53.24,42670.6,59.2,0.0,0.0,0.0]
[1649574963974,53.24,42669.5,59.2,0.0,0.0,0.0]
[1649574969009,53.24,42671.25,59.2,0.0,0.0,0.0]
[1649574974045,53.24,42669.43,59.2,0.0,0.0,0.0]
[1649574979081,53.24,42669.99,59.2,0.0,0.0,0.0]
[1649574984144,53.24,42669.22,59.2,0.0,0.0,0.0]
[1649574989155,53.24,42668.66,59.2,0.0,0.0,0.0]
[1649574994188,53.24,42666.22,59.2,0.0,0.0,0.0]
[1649574999223,53.24,42665.51,59.2,0.0,0.0,0.0]
[1649575004259,53.24,42666.54,59.2,0.0,0.0,0.0]
[1649575009293,53.24,42664.54,59.2,0.0,0.0,0.0]
[1649575014328,53.24,42666.87,59.2,0.0,0.0,0.0]
[1649575020144,53.24,42666.57,59.2,0.0,0.0,0.0]
[1649575025405,53.24,42667.15,59.2,0.0,0.0,0.0]
[1649575030440,53.24,42667.12,59.2,0.0,0.0,0.0]
[1649575035475,53.24,42667.18,59.2,0.0,0.0,0.0]
[1649575040510,53.24,42667.76,59.2,0.0,0.0,0.0]
[1649575045546,53.24,42667.55,59.2,0.0,0.0,0.0]
[1649575050581,53.24,42665.96,59.2,0.0,0.0,0.0]
[1649575055615,53.24,42666.83,59.2,0.0,0.0,0.0]
[1649575060650,53.24,42666.83,59.2,0.0,0.0,0.0]
[1649575065685,53.24,42665.17,59.2,0.0,0.0,0.0]
[1649575070720,53.24,42665.23,59.2,0.0,0.0,0.0]
[1649575075755,53.24,42661.79,59.2,0.0,0.0,0.0]
[1649575080790,53.24,42660.42,59.2,0.0,0.0,0.0]
[1649575086143,53.24,42660.18,59.2,0.0,0.0,0.0]
[1649575091867,53.24,42660.32,59.2,0.0,0.0,0.0]
[1649575096903,53.24,42660.42,59.2,0.0,0.0,0.0]
[1649575103951,53.24,42660.41,59.2,0.0,0.0,0.0]
[1649575108987,53.24,42660.08,59.2,0.0,0.0,0.0]
[1649575114021,53.24,42659.82,59.2,0.0,0.0,0.0]
[1649575119056,53.24,42659.7,59.2,0.0,0.0,0.0]
[1649575124091,53.24,42659.99,59.2,0.0,0.0,0.0]
[1649575130133,53.24,42659.92,59.2,0.0,0.0,0.0]
[1649575136175,53.24,42659.81,59.2,0.0,0.0,0.0]
[1649575141210,53.24,42659.32,59.2,0.0,0.0,0.0]
[1649575146248,53.24,42658.85,59.2,0.0,0.0,0.0]
[1649575151283,53.24,42659.62,59.2,0.0,0.0,0.0]
[1649575156318,53.24,42660.09,59.2,0.0,0.0,0.0]
[1649575161356,53.24,42659.04,59.2,0.0,0.0,0.0]
[1649575167144,53.24,42659.43,59.2,0.0,0.0,0.0]
[1649575173144,53.24,42659.43,59.2,0.0,0.0,0.0]
[1649575178472,53.24,42659.07,59.2,0.0,0.0,0.0]
[1649575183508,53.24,42659.79,59.2,0.0,0.0,0.0]
[1649575189549,53.24,42659.43,59.2,0.0,0.0,0.0]
[1649575194584,53.24,42659.53,59.2,0.0,0.0,0.0]
[1649575199619,53.24,42659.61,59.2,0.0,0.0,0.0]
[1649575204654,53.24,42659.35,59.2,0.0,0.0,0.0]
[1649575209693,53.24,42659.4,59.2,0.0,0.0,0.0]
[1649575214725,53.24,42659.11,59.2,0.0,0.0,0.0]
[1649575219759,53.24,42659.23,59.2,0.0,0.0,0.0]
[1649575224794,53.24,42659.1,59.2,0.0,0.0,0.0]
[1649575229829,53.24,42658.98,59.2,0.0,0.0,0.0]
[1649575235874,53.24,42659.35,59.2,0.0,0.0,0.0]
[1649575240906,53.24,42659.14,59.2,0.0,0.0,0.0]
[1649575245941,53.24,42659.32,59.2,0.0,0.0,0.0]
[1649575250977,53.24,42659.26,59.2,0.0,0.0,0.0]
[1649575256011,53.24,42653.68,59.2,0.0,0.0,0.0]
[1649575261046,53.24,42653.52,59.2,0.0,0.0,0.0]
[1649575266082,53.24,42654.99,59.2,0.0,0.0,0.0]
[1649575271116,53.24,42654.54,59.2,0.0,0.0,0.0]
[1649575276151,53.24,42653.31,59.2,0.0,0.0,0.0]
[1649575281186,53.24,42647.88,59.2,0.0,0.0,0.0]
[1649575287144,53.24,42647.15,59.2,0.0,0.0,0.0]
[1649575292263,53.24,42646.91,59.2,0.0,0.0,0.0]
[1649575297298,53.24,42645.15,59.2,0.0,0.0,0.0]
[1649575302333,53.24,42649.47,59.2,0.0,0.0,0.0]
[1649575307368,53.24,42649.89,59.2,0.0,0.0,0.0]
[1649575312403,53.24,42646.29,59.2,0.0,0.0,0.0]
[1649575317444,53.24,42645.21,59.2,0.0,0.0,0.0]
[1649575322477,53.24,42643.72,59.2,0.0,0.0,0.0]
[1649575327512,53.24,42641.96,59.2,0.0,0.0,0.0]
[1649575332547,53.24,42642.77,59.2,0.0,0.0,0.0]
[1649575337582,53.24,42642.54,59.2,0.0,0.0,0.0]
[1649575342617,53.24,42641.99,59.2,0.0,0.0,0.0]
[1649575347652,53.24,42642.54,59.2,0.0,0.0,0.0]
[1649575352688,53.24,42642.65,59.2,0.0,0.0,0.0]
[1649575357723,53.24,42642.03,59.2,0.0,0.0,0.0]
[1649575362758,53.24,42644.95,59.2,0.0,0.0,0.0]
[1649575367793,53.24,42643.67,59.2,0.0,0.0,0.0]
[1649575372828,53.24,42642.59,59.2,0.0,0.0,0.0]
[1649575377863,53.24,42641.82,59.2,0.0,0.0,0.0]
[1649575382898,53.24,42638.84,59.2,0.0,0.0,0.0]
[1649575388940,53.24,42637.15,59.2,0.0,0.0,0.0]
[1649575393975,53.24,42630.87,59.2,0.0,0.0,0.0]
[1649575399011,53.24,42630.2,59.2,0.0,0.0,0.0]
[1649575404045,53.24,42629.66,59.2,0.0,0.0,0.0]
[1649575409080,53.24,42628.7,59.2,0.0,0.0,0.0]
[1649575414115,53.24,42627.84,59.2,0.0,0.0,0.0]
[1649575419144,53.24,42628.18,59.2,0.0,0.0,0.0]
[1649575425144,53.24,42627.12,59.2,0.0,0.0,0.0]
[1649575430228,53.24,42627.53,59.2,0.0,0.0,0.0]
[1649575435264,53.24,42626.78,59.2,0.0,0.0,0.0]
[1649575440298,53.24,42628.13,59.2,0.0,0.0,0.0]
[1649575445334,53.24,42629.19,59.2,0.0,0.0,0.0]
[1649575451375,53.24,42627.23,59.2,0.0,0.0,0.0]
[1649575456410,53.24,42627.15,59.2,0.0,0.0,0.0]
[1649575461446,53.24,42627.59,59.2,0.0,0.0,0.0]
[1649575466480,53.24,42643.74,59.2,0.0,0.0,0.0]
[1649575471515,53.24,42645.9,59.2,0.0,0.0,0.0]
[1649575476550,53.24,42654.25,59.2,0.0,0.0,0.0]
[1649575481585,53.24,42653.69,59.2,0.0,0.0,0.0]
[1649575486620,53.24,42644.19,59.2,0.0,0.0,0.0]
[1649575492662,53.24,42644.6,59.2,0.0,0.0,0.0]
[1649575497698,53.24,42644.52,59.2,0.0,0.0,0.0]
[1649575502732,53.24,42645.77,59.2,0.0,0.0,0.0]
[1649575507768,53.24,42647.7,59.2,0.0,0.0,0.0]
[1649575512802,53.24,42648.19,59.2,0.0,0.0,0.0]
[1649575517837,53.24,42648.59,59.2,0.0,0.0,0.0]
[1649575522875,53.24,42648.16,59.2,0.0,0.0,0.0]
[1649575527907,53.24,42648.38,59.2,0.0,0.0,0.0]
[1649575533144,53.24,42648.29,59.2,0.0,0.0,0.0]
[1649575538984,53.24,42648.16,59.2,0.0,0.0,0.0]
[1649575544019,53.24,42648.59,59.2,0.0,0.0,0.0]
[1649575549054,53.24,42648.0,59.2,0.0,0.0,0.0]
[1649575554089,53.24,42648.21,59.2,0.0,0.0,0.0]
[1649575559124,53.24,42648.42,59.2,0.0,0.0,0.0]
[1649575564159,53.24,42648.69,59.2,0.0,0.0,0.0]
[1649575569194,53.24,42648.66,59.2,0.0,0.0,0.0]
[1649575574229,53.24,42648.74,59.2,0.0,0.0,0.0]
[1649575579264,53.24,42647.99,59.2,0.0,0.0,0.0]
[1649575584299,53.24,42646.55,59.2,0.0,0.0,0.0]
[1649575589334,53.24,42645.95,59.2,0.0,0.0,0.0]
[1649575594369,53.24,42646.52,59.2,0.0,0.0,0.0]
[1649575600412,53.24,42646.96,59.2,0.0,0.0,0.0]
[1649575605446,53.24,42645.74,59.2,0.0,0.0,0.0]
[1649575610481,53.24,42647.18,59.2,0.0,0.0,0.0]
[1649575616523,53.24,42647.41,59.2,0.0,0.0,0.0]
[1649575621559,53.24,42647.8,59.2,0.0,0.0,0.0]
[1649575626594,53.24,42647.59,59.2,0.0,0.0,0.0]
[1649575631629,53.24,42647.79,59.2,0.0,0.0,0.0]
[1649575636663,53.24,42647.5,59.2,0.0,0.0,0.0]
[1649575642705,53.24,42647.82,59.2,0.0,0.0,0.0]
[1649575647740,53.24,42647.99,59.2,0.0,0.0,0.0]
[1649575652776,53.24,42647.86,59.2,0.0,0.0,0.0]
[1649575659144,53.24,42647.93,59.2,0.0,0.0,0.0]
[1649575664860,53.24,42647.78,59.2,0.0,0.0,0.0]
[1649575669895,53.24,42647.21,59.2,0.0,0.0,0.0]
[1649575674930,53.24,42647.42,59.2,0.0,0.0,0.0]
[1649575679965,53.24,42646.92,59.2,0.0,0.0,0.0]
[1649575685000,53.24,42647.05,59.2,0.0,0.0,0.0]
[1649575690035,53.24,42646.98,59.2,0.0,0.0,0.0]
[1649575695070,53.24,42647.39,59.2,0.0,0.0,0.0]
[1649575700110,53.24,42640.49,59.2,0.0,0.0,0.0]
[1649575705140,53.24,42640.27,59.2,0.0,0.0,0.0]
[1649575710144,53.24,42640.81,59.2,0.0,0.0,0.0]
[1649575715210,53.24,42640.72,59.2,0.0,0.0,0.0]
[1649575720245,53.24,42640.63,59.2,0.0,0.0,0.0]
[1649575725280,53.24,42640.75,59.2,0.0,0.0,0.0]
[1649575730315,53.24,42640.0,59.2,0.0,0.0,0.0]
[1649575735350,53.24,42638.0,59.2,0.0,0.0,0.0]
[1649575740386,53.24,42638.08,59.2,0.0,0.0,0.0]
[1649575745421,53.24,42638.51,59.2,0.0,0.0,0.0]
[1649575751463,53.24,42638.74,59.2,0.0,0.0,0.0]
[1649575756498,53.24,42637.86,59.2,0.0,0.0,0.0]
[1649575761533,53.24,42635.09,59.2,0.0,0.0,0.0]
[1649575766569,53.24,42633.56,59.2,0.0,0.0,0.0]
[1649575771604,53.24,42632.05,59.2,0.0,0.0,0.0]
[1649575776638,53.24,42631.49,59.2,0.0,0.0,0.0]
[1649575781673,53.24,42630.65,59.2,0.0,0.0,0.0]
[1649575786708,53.24,42630.82,59.2,0.0,0.0,0.0]
[1649575791743,53.24,42631.76,59.2,0.0,0.0,0.0]
[1649575797144,53.24,42631.16,59.2,0.0,0.0,0.0]
[1649575802820,53.24,42630.93,59.2,0.0,0.0,0.0]
[1649575808862,53.24,42630.73,59.2,0.0,0.0,0.0]
[1649575813897,53.24,42631.16,59.2,0.0,0.0,0.0]
[1649575818932,53.24,42630.8,59.2,0.0,0.0,0.0]
[1649575823970,53.24,42630.22,59.2,0.0,0.0,0.0]
[1649575829005,53.24,42630.34,59.2,0.0,0.0,0.0]
[1649575834040,53.24,42630.07,59.2,0.0,0.0,0.0]
[1649575839075,53.24,42629.08,59.2,0.0,0.0,0.0]
[1649575845120,53.24,42628.62,59.2,0.0,0.0,0.0]
[1649575850152,53.24,42629.03,59.2,0.0,0.0,0.0]
[1649575856194,53.24,42628.54,59.2,0.0,0.0,0.0]
[1649575861229,53.24,42628.57,59.2,0.0,0.0,0.0]
[1649575866265,53.24,42621.41,59.2,0.0,0.0,0.0]
[1649575871299,53.24,42622.28,59.2,0.0,0.0,0.0]
[1649575876334,53.24,42622.45,59.2,0.0,0.0,0.0]
[1649575881369,53.24,42623.16,59.2,0.0,0.0,0.0]
[1649575886404,53.24,42621.81,59.2,0.0,0.0,0.0]
[1649575891439,53.24,42621.46,59.2,0.0,0.0,0.0]
[1649575896474,53.24,42620.85,59.2,0.0,0.0,0.0]
[1649575901509,53.24,42622.16,59.2,0.0,0.0,0.0]
[1649575906544,53.24,42622.08,59.2,0.0,0.0,0.0]
[1649575911579,53.24,42621.36,59.2,0.0,0.0,0.0]
[1649575916614,53.24,42620.53,59.2,0.0,0.0,0.0]
[1649575921649,53.24,42620.73,59.2,0.0,0.0,0.0]
[1649575926684,53.24,42620.76,59.2,0.0,0.0,0.0]
[1649575931719,53.24,42620.0,59.2,0.0,0.0,0.0]
[1649575936754,53.24,42620.73,59.2,0.0,0.0,0.0]
[1649575941791,53.24,42620.22,59.2,0.0,0.0,0.0]
[1649575946824,53.24,42613.47,59.2,0.0,0.0,0.0]
[1649575951859,53.24,42613.52,59.2,0.0,0.0,0.0]
[1649575956894,53.24,42606.54,59.2,0.0,0.0,0.0]
[1649575961929,53.24,42605.0,59.2,0.0,0.0,0.0]
[1649575966965,53.24,42602.14,59.2,0.0,0.0,0.0]
[1649575973006,53.24,42602.41,59.2,0.0,0.0,0.0]
[1649575978041,53.24,42602.42,59.2,0.0,0.0,0.0]
[1649575983077,53.24,42596.72,59.2,0.0,0.0,0.0]
[1649575988120,53.24,42600.11,59.2,0.0,0.0,0.0]
[1649575993151,53.24,42600.41,59.2,0.0,0.0,0.0]
[1649575998183,53.24,42600.95,59.2,0.0,0.0,0.0]
[1649576003218,53.24,42601.29,59.2,0.0,0.0,0.0]
[1649576008253,53.24,42602.18,59.2,0.0,0.0,0.0]
[1649576013289,53.24,42604.73,59.2,0.0,0.0,0.0]
[1649576018323,53.24,42603.79,59.2,0.0,0.0,0.0]
[1649576023358,53.24,42601.67,59.2,0.0,0.0,0.0]
[1649576028393,53.24,42601.67,59.2,0.0,0.0,0.0]
[1649576030693,53.24,42601.67,59.2,0.0,0.0,0.0]
[1649576036449,53.24,42601.94,59.2,0.0,0.0,0.0]
[1649576041484,53.24,42602.02,59.2,0.0,0.0,0.0]
[1649576044514,53.24,42602.04,59.2,0.0,0.0,0.0]
[1649576044836,53.24,42602.04,59.2,0.0,0.0,0.0]
[1649576051554,53.24,42600.73,59.2,0.0,0.0,0.0]
[1649576056589,53.24,42600.56,59.2,0.0,0.0,0.0]
[1649576061624,53.24,42600.59,59.2,0.0,0.0,0.0]
[1649576066659,53.24,42600.83,59.2,0.0,0.0,0.0]
[1649576071694,53.24,42601.27,59.2,0.0,0.0,0.0]
[1649576076729,53.24,42602.85,59.2,0.0,0.0,0.0]
[1649576081764,53.24,42603.29,59.2,0.0,0.0,0.0]
[1649576086799,53.24,42605.91,59.2,0.0,0.0,0.0]
[1649576091834,53.24,42608.63,59.2,0.0,0.0,0.0]
[1649576096869,53.24,42607.98,59.2,0.0,0.0,0.0]
[1649576101906,53.24,42608.72,59.2,0.0,0.0,0.0]
[1649576107946,53.24,42605.88,59.2,0.0,0.0,0.0]
[1649576112981,53.24,42606.31,59.2,0.0,0.0,0.0]
[1649576118016,53.24,42605.58,59.2,0.0,0.0,0.0]
[1649576123052,53.24,42604.88,59.2,0.0,0.0,0.0]
[1649576128086,53.24,42607.37,59.2,0.0,0.0,0.0]
[1649576133144,53.24,42608.37,59.2,0.0,0.0,0.0]
[1649576138156,53.24,42608.27,59.2,0.0,0.0,0.0]
[1649576143191,53.24,42608.32,59.2,0.0,0.0,0.0]
[1649576148226,53.24,42608.37,59.2,0.0,0.0,0.0]
[1649576153261,53.24,42613.13,59.2,0.0,0.0,0.0]
[1649576158300,53.24,42613.48,59.2,0.0,0.0,0.0]
[1649576161543,53.24,42613.06,59.2,0.0,0.0,0.0]
[1649576164672,53.24,42614.79,59.2,0.0,0.0,0.0]
[1649576171391,53.24,42613.61,59.2,0.0,0.0,0.0]
[1649576176427,53.24,42612.89,59.2,0.0,0.0,0.0]
[1649576181461,53.24,42613.3,59.2,0.0,0.0,0.0]
[1649576186497,53.24,42614.24,59.2,0.0,0.0,0.0]
[1649576191531,53.24,42614.22,59.2,0.0,0.0,0.0]
[1649576196566,53.24,42614.33,59.2,0.0,0.0,0.0]
[1649576201601,53.24,42614.53,59.2,0.0,0.0,0.0]
[1649576207643,53.24,42614.58,59.2,0.0,0.0,0.0]
[1649576212678,53.24,42614.81,59.2,0.0,0.0,0.0]
[1649576217713,53.24,42614.88,59.2,0.0,0.0,0.0]
[1649576222748,53.24,42614.8,59.2,0.0,0.0,0.0]
[1649576227783,53.24,42615.17,59.2,0.0,0.0,0.0]
[1649576232818,53.24,42615.58,59.2,0.0,0.0,0.0]
[1649576237853,53.24,42616.05,59.2,0.0,0.0,0.0]
[1649576242888,53.24,42615.94,59.2,0.0,0.0,0.0]
[1649576247923,53.24,42616.3,59.2,0.0,0.0,0.0]
[1649576252959,53.24,42615.85,59.2,0.0,0.0,0.0]
[1649576259000,53.24,42615.83,59.2,0.0,0.0,0.0]
[1649576264035,53.24,42616.2,59.2,0.0,0.0,0.0]
[1649576269070,53.24,42615.85,59.2,0.0,0.0,0.0]
[1649576271323,53.24,42615.85,59.2,0.0,0.0,0.0]
[1649576271515,53.24,42615.85,59.2,0.0,0.0,0.0]
[1649576277126,53.24,42616.2,59.2,0.0,0.0,0.0]
[1649576282161,53.24,42616.6,59.2,0.0,0.0,0.0]
[1649576288203,53.24,42616.34,59.2,0.0,0.0,0.0]
[1649576293238,53.24,42620.72,59.2,0.0,0.0,0.0]
[1649576298273,53.24,42617.51,59.2,0.0,0.0,0.0]
[1649576303308,53.24,42617.07,59.2,0.0,0.0,0.0]
[1649576308345,53.24,42615.47,59.2,0.0,0.0,0.0]
[1649576313378,53.24,42616.31,59.2,0.0,0.0,0.0]
[1649576318413,53.24,42615.88,59.2,0.0,0.0,0.0]
[1649576323448,53.24,42616.31,59.2,0.0,0.0,0.0]
[1649576328485,53.24,42616.67,59.2,0.0,0.0,0.0]
[1649576333255,53.24,42616.48,59.2,0.0,0.0,0.0]
[1649576335244,53.24,42616.48,59.2,0.0,0.0,0.0]
[1649576340570,53.24,42616.23,59.2,0.0,0.0,0.0]
[1649576345604,53.24,42616.22,59.2,0.0,0.0,0.0]
[1649576350639,53.24,42616.22,59.2,0.0,0.0,0.0]
[1649576355674,53.24,42616.35,59.2,0.0,0.0,0.0]
[1649576360709,53.24,42616.14,59.2,0.0,0.0,0.0]
[1649576365744,53.24,42616.57,59.2,0.0,0.0,0.0]
[1649576370779,53.24,42616.53,59.2,0.0,0.0,0.0]
[1649576376144,53.24,42618.82,59.2,0.0,0.0,0.0]
[1649576381856,53.24,42618.36,59.2,0.0,0.0,0.0]
[1649576386891,53.24,42618.62,59.2,0.0,0.0,0.0]
[1649576391926,53.24,42618.57,59.2,0.0,0.0,0.0]
[1649576396961,53.24,42618.56,59.2,0.0,0.0,0.0]
[1649576401996,53.24,42618.81,59.2,0.0,0.0,0.0]
[1649576407032,53.24,42618.77,59.2,0.0,0.0,0.0]
[1649576412066,53.24,42622.42,59.2,0.0,0.0,0.0]
[1649576417104,53.24,42620.53,59.2,0.0,0.0,0.0]
[1649576422137,53.24,42620.42,59.2,0.0,0.0,0.0]
[1649576427144,53.24,42620.36,59.2,0.0,0.0,0.0]
[1649576432206,53.24,42620.03,59.2,0.0,0.0,0.0]
[1649576437241,53.24,42620.43,59.2,0.0,0.0,0.0]
[1649576442277,53.24,42620.13,59.2,0.0,0.0,0.0]
[1649576447311,53.24,42620.17,59.2,0.0,0.0,0.0]
[1649576452348,53.24,42620.07,59.2,0.0,0.0,0.0]
[1649576457381,53.24,42620.15,59.2,0.0,0.0,0.0]
[1649576462416,53.24,42620.24,59.2,0.0,0.0,0.0]
[1649576467451,53.24,42619.1,59.2,0.0,0.0,0.0]
[1649576472486,53.24,42617.51,59.2,0.0,0.0,0.0]
[1649576477521,53.24,42617.61,59.2,0.0,0.0,0.0]
[1649576482556,53.24,42617.6,59.2,0.0,0.0,0.0]
[1649576487591,53.24,42618.07,59.2,0.0,0.0,0.0]
[1649576492628,53.24,42617.76,59.2,0.0,0.0,0.0]
[1649576498668,53.24,42617.75,59.2,0.0,0.0,0.0]
[1649576503703,53.24,42617.74,59.2,0.0,0.0,0.0]
[1649576508760,53.24,42617.77,59.2,0.0,0.0,0.0]
[1649576513795,53.24,42617.78,59.2,0.0,0.0,0.0]
[1649576518830,53.24,42617.77,59.2,0.0,0.0,0.0]
[1649576523865,53.24,42617.79,59.2,0.0,0.0,0.0]
[1649576528900,53.24,42617.51,59.2,0.0,0.0,0.0]
[1649576533935,53.24,42618.53,59.2,0.0,0.0,0.0]
[1649576538970,53.24,42618.42,59.2,0.0,0.0,0.0]
[1649576544005,53.24,42618.82,59.2,0.0,0.0,0.0]
[1649576549041,53.24,42618.65,59.2,0.0,0.0,0.0]
[1649576554075,53.24,42618.56,59.2,0.0,0.0,0.0]
[1649576559110,53.24,42620.25,59.2,0.0,0.0,0.0]
[1649576564145,53.24,42620.86,59.2,0.0,0.0,0.0]
[1649576569180,53.24,42623.36,59.2,0.0,0.0,0.0]
[1649576574215,53.24,42622.03,59.2,0.0,0.0,0.0]
[1649576579250,53.24,42621.57,59.2,0.0,0.0,0.0]
[1649576584285,53.24,42621.17,59.2,0.0,0.0,0.0]
[1649576589320,53.24,42621.19,59.2,0.0,0.0,0.0]
[1649576594355,53.24,42621.22,59.2,0.0,0.0,0.0]
[1649576599390,53.24,42621.13,59.2,0.0,0.0,0.0]
[1649576604425,53.24,42621.43,59.2,0.0,0.0,0.0]
[1649576609460,53.24,42621.12,59.2,0.0,0.0,0.0]
[1649576614495,53.24,42621.15,59.2,0.0,0.0,0.0]
[1649576619531,53.24,42621.31,59.2,0.0,0.0,0.0]
[1649576624565,53.24,42621.15,59.2,0.0,0.0,0.0]
[1649576629600,53.24,42620.38,59.2,0.0,0.0,0.0]
[1649576634635,53.24,42620.24,59.2,0.0,0.0,0.0]
[1649576636054,53.24,42620.24,59.2,0.0,0.0,0.0]
[1649576637527,53.24,42620.24,59.2,0.0,0.0,0.0]
[1649576642691,53.24,42620.85,59.2,0.0,0.0,0.0]
[1649576647726,53.24,42622.37,59.2,0.0,0.0,0.0]
[1649576652761,53.24,42622.34,59.2,0.0,0.0,0.0]
[1649576657796,53.24,42622.27,59.2,0.0,0.0,0.0]
[1649576663842,53.24,42622.49,59.2,0.0,0.0,0.0]
[1649576668876,53.24,42624.51,59.2,0.0,0.0,0.0]
[1649576673911,53.24,42623.77,59.2,0.0,0.0,0.0]
[1649576678946,53.24,42624.32,59.2,0.0,0.0,0.0]
[1649576683982,53.24,42624.24,59.2,0.0,0.0,0.0]
[1649576689016,53.24,42624.42,59.2,0.0,0.0,0.0]
[1649576694051,53.24,42624.56,59.2,0.0,0.0,0.0]
[1649576699086,53.24,42624.47,59.2,0.0,0.0,0.0]
[1649576709144,53.24,42624.07,59.2,0.0,0.0,0.0]
[1649576714191,53.24,42623.8,59.2,0.0,0.0,0.0]
[1649576719226,53.24,42624.02,59.2,0.0,0.0,0.0]
[1649576724261,53.24,42623.67,59.2,0.0,0.0,0.0]
[1649576729296,53.24,42624.38,59.2,0.0,0.0,0.0]
[1649576734331,53.24,42624.11,59.2,0.0,0.0,0.0]
[1649576739366,53.24,42624.59,59.2,0.0,0.0,0.0]
[1649576744404,53.24,42624.45,59.2,0.0,0.0,0.0]
[1649576749439,53.24,42624.63,59.2,0.0,0.0,0.0]
[1649576754473,53.24,42624.4,59.2,0.0,0.0,0.0]
[1649576759508,53.24,42624.74,59.2,0.0,0.0,0.0]
[1649576764547,53.24,42623.88,59.2,0.0,0.0,0.0]
[1649576769578,53.24,42624.12,59.2,0.0,0.0,0.0]
[1649576774613,53.24,42624.72,59.2,0.0,0.0,0.0]
[1649576779648,53.24,42624.6,59.2,0.0,0.0,0.0]
[1649576784684,53.24,42625.32,59.2,0.0,0.0,0.0]
[1649576789719,53.24,42624.84,59.2,0.0,0.0,0.0]
[1649576794754,53.24,42625.6,59.2,0.0,0.0,0.0]
[1649576799788,53.24,42625.82,59.2,0.0,0.0,0.0]
[1649576804823,53.24,42628.22,59.2,0.0,0.0,0.0]
[1649576809858,53.24,42628.68,59.2,0.0,0.0,0.0]
[1649576814893,53.24,42629.61,59.2,0.0,0.0,0.0]
[1649576819928,53.24,42630.14,59.2,0.0,0.0,0.0]
[1649576824963,53.24,42630.07,59.2,0.0,0.0,0.0]
[1649576830005,53.24,42630.9,59.2,0.0,0.0,0.0]
[1649576835035,53.24,42631.14,59.2,0.0,0.0,0.0]
[1649576840070,53.24,42633.21,59.2,0.0,0.0,0.0]
[1649576845105,53.24,42633.22,59.2,0.0,0.0,0.0]
[1649576850140,53.24,42634.23,59.2,0.0,0.0,0.0]
[1649576855175,53.24,42634.41,59.2,0.0,0.0,0.0]
[1649576860211,53.24,42634.33,59.2,0.0,0.0,0.0]
[1649576865245,53.24,42634.35,59.2,0.0,0.0,0.0]
[1649576870280,53.24,42634.69,59.2,0.0,0.0,0.0]
[1649576875315,53.24,42634.72,59.2,0.0,0.0,0.0]
[1649576880350,53.24,42634.71,59.2,0.0,0.0,0.0]
[1649576885385,53.24,42633.53,59.2,0.0,0.0,0.0]
[1649576890420,53.24,42633.54,59.2,0.0,0.0,0.0]
[1649576895455,53.24,42633.75,59.2,0.0,0.0,0.0]
[1649576900490,53.24,42634.33,59.2,0.0,0.0,0.0]
[1649576905525,53.24,42634.32,59.2,0.0,0.0,0.0]
[1649576910561,53.24,42634.29,59.2,0.0,0.0,0.0]
[1649576915595,53.24,42634.29,59.2,0.0,0.0,0.0]
[1649576920630,53.24,42634.32,59.2,0.0,0.0,0.0]
[1649576925665,53.24,42634.27,59.2,0.0,0.0,0.0]
[1649576930700,53.24,42634.31,59.2,0.0,0.0,0.0]
[1649576935735,53.24,42634.42,59.2,0.0,0.0,0.0]
[1649576940771,53.24,42635.11,59.2,0.0,0.0,0.0]
[1649576945805,53.24,42635.25,59.2,0.0,0.0,0.0]
[1649576950840,53.24,42635.25,59.2,0.0,0.0,0.0]
[1649576955875,53.24,42635.12,59.2,0.0,0.0,0.0]
[1649576960910,53.24,42635.33,59.2,0.0,0.0,0.0]
[1649576963186,53.24,42635.33,59.2,0.0,0.0,0.0]
[1649576963482,53.24,42635.33,59.2,0.0,0.0,0.0]
[1649576968966,53.24,42635.69,59.2,0.0,0.0,0.0]
[1649576974003,53.24,42635.67,59.2,0.0,0.0,0.0]
[1649576979036,53.24,42635.74,59.2,0.0,0.0,0.0]
[1649576984071,53.24,42635.22,59.2,0.0,0.0,0.0]
[1649576989107,53.24,42635.37,59.2,0.0,0.0,0.0]
[1649576994141,53.24,42634.87,59.2,0.0,0.0,0.0]
[1649576999181,53.24,42634.87,59.2,0.0,0.0,0.0]
[1649577004217,53.24,42634.9,59.2,0.0,0.0,0.0]
[1649577009251,53.24,42635.26,59.2,0.0,0.0,0.0]
[1649577014286,53.24,42635.87,59.2,0.0,0.0,0.0]
[1649577019322,53.24,42635.71,59.2,0.0,0.0,0.0]
[1649577024357,53.24,42635.84,59.2,0.0,0.0,0.0]
[1649577029391,53.24,42635.89,59.2,0.0,0.0,0.0]
[1649577034426,53.24,42635.96,59.2,0.0,0.0,0.0]
[1649577039461,53.24,42635.89,59.2,0.0,0.0,0.0]
[1649577044496,53.24,42635.79,59.2,0.0,0.0,0.0]
[1649577050538,53.24,42635.74,59.2,0.0,0.0,0.0]
[1649577055573,53.24,42635.94,59.2,0.0,0.0,0.0]
[1649577060610,53.24,42635.91,59.2,0.0,0.0,0.0]
[1649577065643,53.24,42635.99,59.2,0.0,0.0,0.0]
[1649577071685,53.24,42636.14,59.2,0.0,0.0,0.0]
[1649577076720,53.24,42636.13,59.2,0.0,0.0,0.0]
[1649577081755,53.24,42636.16,59.2,0.0,0.0,0.0]
[1649577087144,53.24,42636.19,59.2,0.0,0.0,0.0]
[1649577092832,53.24,42636.22,59.2,0.0,0.0,0.0]
[1649577097867,53.24,42636.0,59.2,0.0,0.0,0.0]
[1649577102902,53.24,42636.06,59.2,0.0,0.0,0.0]
[1649577108144,53.24,42636.23,59.2,0.0,0.0,0.0]
[1649577113979,53.24,42636.2,59.2,0.0,0.0,0.0]
[1649577119014,53.24,42635.93,59.2,0.0,0.0,0.0]
[1649577124049,53.24,42636.15,59.2,0.0,0.0,0.0]
[1649577129084,53.24,42635.87,59.2,0.0,0.0,0.0]
[1649577134119,53.24,42636.06,59.2,0.0,0.0,0.0]
[1649577139155,53.24,42636.08,59.2,0.0,0.0,0.0]
[1649577144189,53.24,42635.87,59.2,0.0,0.0,0.0]
[1649577149224,53.24,42636.07,59.2,0.0,0.0,0.0]
[1649577154259,53.24,42636.04,59.2,0.0,0.0,0.0]
[1649577159297,53.24,42635.82,59.2,0.0,0.0,0.0]
[1649577165144,53.24,42635.88,59.2,0.0,0.0,0.0]
[1649577170371,53.24,42635.87,59.2,0.0,0.0,0.0]
[1649577175406,53.24,42636.0,59.2,0.0,0.0,0.0]
[1649577181448,53.24,42635.91,59.2,0.0,0.0,0.0]
[1649577186483,53.24,42635.95,59.2,0.0,0.0,0.0]
[1649577191520,53.24,42636.06,59.2,0.0,0.0,0.0]
[1649577196553,53.24,42636.07,59.2,0.0,0.0,0.0]
[1649577202595,53.24,42636.14,59.2,0.0,0.0,0.0]
[1649577207630,53.24,42636.28,59.2,0.0,0.0,0.0]
[1649577212665,53.24,42636.31,59.2,0.0,0.0,0.0]
[1649577217700,53.24,42636.52,59.2,0.0,0.0,0.0]
[1649577222735,53.24,42636.41,59.2,0.0,0.0,0.0]
[1649577227770,53.24,42636.53,59.2,0.0,0.0,0.0]
[1649577233812,53.24,42636.6,59.2,0.0,0.0,0.0]
[1649577238847,53.24,42636.55,59.2,0.0,0.0,0.0]
[1649577243882,53.24,42636.57,59.2,0.0,0.0,0.0]
[1649577248917,53.24,42636.45,59.2,0.0,0.0,0.0]
[1649577253952,53.24,42636.58,59.2,0.0,0.0,0.0]
[1649577258987,53.24,42636.81,59.2,0.0,0.0,0.0]
[1649577264022,53.24,42636.77,59.2,0.0,0.0,0.0]
[1649577269057,53.24,42636.81,59.2,0.0,0.0,0.0]
[1649577274093,53.24,42636.82,59.2,0.0,0.0,0.0]
[1649577279127,53.24,42636.79,59.2,0.0,0.0,0.0]
[1649577285144,53.24,42636.24,59.2,0.0,0.0,0.0]
[1649577290204,53.24,42635.91,59.2,0.0,0.0,0.0]
[1649577295239,53.24,42635.9,59.2,0.0,0.0,0.0]
[1649577300274,53.24,42635.89,59.2,0.0,0.0,0.0]
[1649577305309,53.24,42635.83,59.2,0.0,0.0,0.0]
[1649577310344,53.24,42635.6,59.2,0.0,0.0,0.0]
[1649577315379,53.24,42635.61,59.2,0.0,0.0,0.0]
[1649577320414,53.24,42635.55,59.2,0.0,0.0,0.0]
[1649577325449,53.24,42635.6,59.2,0.0,0.0,0.0]
[1649577331498,53.24,42635.59,59.2,0.0,0.0,0.0]
[1649577336534,53.24,42635.48,59.2,0.0,0.0,0.0]
[1649577341573,53.24,42635.38,59.2,0.0,0.0,0.0]
[1649577346604,53.24,42635.32,59.2,0.0,0.0,0.0]
[1649577351639,53.24,42635.34,59.2,0.0,0.0,0.0]
[1649577356674,53.24,42635.31,59.2,0.0,0.0,0.0]
[1649577361709,53.24,42635.31,59.2,0.0,0.0,0.0]
[1649577366744,53.24,42635.2,59.2,0.0,0.0,0.0]
[1649577371779,53.24,42635.14,59.2,0.0,0.0,0.0]
[1649577376814,53.24,42634.8,59.2,0.0,0.0,0.0]
[1649577381850,53.24,42634.81,59.2,0.0,0.0,0.0]
[1649577386884,53.24,42634.81,59.2,0.0,0.0,0.0]
[1649577391919,53.24,42634.81,59.2,0.0,0.0,0.0]
[1649577396954,53.24,42634.81,59.2,0.0,0.0,0.0]
[1649577401989,53.24,42634.83,59.2,0.0,0.0,0.0]
[1649577407025,53.24,42634.86,59.2,0.0,0.0,0.0]
[1649577412060,53.24,42634.56,59.2,0.0,0.0,0.0]
[1649577417097,53.24,42634.47,59.2,0.0,0.0,0.0]
[1649577422130,53.24,42634.46,59.2,0.0,0.0,0.0]
[1649577428172,53.24,42634.52,59.2,0.0,0.0,0.0]
[1649577433207,53.24,42634.83,59.2,0.0,0.0,0.0]
[1649577438242,53.24,42634.79,59.2,0.0,0.0,0.0]
[1649577443277,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577448312,53.24,42634.4,59.2,0.0,0.0,0.0]
[1649577453348,53.24,42634.4,59.2,0.0,0.0,0.0]
[1649577458383,53.24,42634.57,59.2,0.0,0.0,0.0]
[1649577463418,53.24,42634.47,59.2,0.0,0.0,0.0]
[1649577468453,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577473489,53.24,42634.46,59.2,0.0,0.0,0.0]
[1649577479531,53.24,42634.45,59.2,0.0,0.0,0.0]
[1649577485572,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577490607,53.24,42634.43,59.2,0.0,0.0,0.0]
[1649577495642,53.24,42634.43,59.2,0.0,0.0,0.0]
[1649577500682,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577505715,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577510750,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577516144,53.24,42634.42,59.2,0.0,0.0,0.0]
[1649577521827,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577526862,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577531896,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577537144,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577542973,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577548008,53.24,42634.46,59.2,0.0,0.0,0.0]
[1649577554050,53.24,42634.47,59.2,0.0,0.0,0.0]
[1649577559085,53.24,42634.45,59.2,0.0,0.0,0.0]
[1649577564120,53.24,42634.45,59.2,0.0,0.0,0.0]
[1649577569155,53.24,42634.45,59.2,0.0,0.0,0.0]
[1649577574192,53.24,42634.45,59.2,0.0,0.0,0.0]
[1649577579225,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577584260,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577589296,53.24,42634.44,59.2,0.0,0.0,0.0]
[1649577594330,53.24,42634.43,59.2,0.0,0.0,0.0]
[1649577594359,53.24,42634.43,59.2,0.0,0.0,0.0]
[1649577595248,53.24,42634.43,59.2,0.0,0.0,0.0]
[1649577604400,53.24,42634.43,59.2,0.0,0.0,0.0]
[1649577600095,53.24,42634.43,0.0,0.0,0.0,0.0]