{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":43324,"rows_kept":43324,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,64.76,43734.09,0.0,-0.54083,0.00019,12.84297]
[1649404921853,64.64,43739.66,0.0,-0.53988,0.00019,12.8477]
[1649404926888,64.35,43740.3,0.0,-0.54003,0.00019,12.84741]
[1649404931923,64.05,43753.32,0.0,-0.53781,0.00019,12.85826]
[1649404931988,64.05,43753.32,0.0,-0.53781,0.00019,12.85826]
[1649404936976,63.75,43780.08,0.0,-0.53293,0.00019,12.88018]
[1649404943001,63.4,43812.65,0.0,-0.52691,0.00019,12.9044]
[1649404944753,63.34,43812.84,0.0,-0.52692,0.00019,12.90444]
[1649404944759,63.34,43812.84,0.0,-0.52692,0.00019,12.90444]
[1649404944812,63.34,43812.84,0.0,-0.52692,0.00019,12.90444]
[1649404946064,63.22,43819.39,0.0,-0.52573,0.00019,12.90891]
[1649404946161,63.22,43819.39,0.0,-0.52573,0.00019,12.90891]
[1649404946287,63.22,43819.39,0.0,-0.52573,0.00019,12.90891]
[1649404946368,63.22,43819.39,0.0,-0.52573,0.00019,12.90891]
[1649404950287,62.98,43827.12,0.0,-0.52439,0.00019,12.91392]
[1649404950367,62.98,43827.12,0.0,-0.52439,0.00019,12.91392]
[1649404952127,62.86,43829.85,0.0,-0.52394,0.0002,12.91336]
[1649404958106,62.5,43838.54,0.0,-0.52248,0.0002,12.91869]
[1649404968141,61.91,43827.9,0.0,-0.52498,0.0002,12.91072]
[1649404968193,61.91,43827.9,0.0,-0.52498,0.0002,12.91072]
[1649404976365,61.44,43810.92,0.0,-0.52871,0.0002,12.89759]
[1649404977415,61.38,43817.5,0.0,-0.52744,0.0002,12.90242]
[1649404977796,61.38,43817.5,0.0,-0.52744,0.0002,12.90242]
[1649404982317,61.08,43834.94,0.0,-0.52415,0.0002,12.91445]
[1649404983151,61.02,43838.84,0.0,-0.52341,0.0002,12.91704]
[1649404991230,60.6,43828.92,0.0,-0.5257,0.0002,12.90953]
[1649404991319,60.6,43828.92,0.0,-0.5257,0.0002,12.90953]
[1649404991355,60.54,43826.28,0.0,-0.52628,0.0002,12.90754]
[1649404995009,60.37,43812.04,0.0,-0.5293,0.0002,12.89651]
[1649404996150,60.31,43807.92,0.0,-0.53019,0.0002,12.89315]
[1649404997173,60.25,43799.97,0.0,-0.53186,0.0002,12.88661]
[1649405002463,59.89,43790.71,0.0,-0.53405,0.0002,12.87801]
[1649405008055,59.59,43811.02,0.0,-0.53012,0.00021,12.89423]
[1649405008298,59.59,43811.02,0.0,-0.53012,0.00021,12.89423]
[1649405008521,59.53,43814.34,0.0,-0.52949,0.00021,12.89675]
[1649405013546,59.24,43824.56,0.0,-0.52761,0.00021,12.90187]
[1649405019543,58.88,43818.46,0.0,-0.52916,0.00021,12.89651]
[1649405022613,58.7,43818.66,0.0,-0.52925,0.00021,12.89633]
[1649405028606,58.35,43822.35,0.0,-0.52876,0.00021,12.89858]
[1649405032669,58.11,43824.79,0.0,-0.52843,0.00021,12.90006]
[1649405037106,57.87,43811.26,0.0,-0.53149,0.00021,12.88863]
[1649405037443,57.81,43810.69,0.0,-0.53166,0.00021,12.88803]
[1649405038217,57.81,43810.69,0.0,-0.53166,0.00021,12.88803]
[1649405043711,57.4,43803.4,0.0,-0.53357,0.00021,12.88082]
[1649405048746,57.1,43804.83,0.0,-0.53353,0.00021,12.88136]
[1649405048790,57.1,43804.83,0.0,-0.53353,0.00021,12.88136]
[1649405051237,56.98,43810.18,0.0,-0.53248,0.00022,12.88575]
[1649405059848,56.45,43820.58,0.0,-0.53068,0.00022,12.89342]
[1649405060604,56.45,43820.58,0.0,-0.53068,0.00022,12.89342]
[1649405066872,56.03,43819.25,0.0,-0.53132,0.00022,12.89141]
[1649405071907,55.73,43817.17,0.0,-0.53204,0.00022,12.8867]
[1649405076942,55.44,43815.77,0.0,-0.53261,0.00022,12.88479]
[1649405081977,55.14,43816.08,0.0,-0.53281,0.00022,12.88436]
[1649405087012,54.84,43814.99,0.0,-0.53331,0.00022,12.88268]
[1649405092047,54.54,43820.28,0.0,-0.53239,0.00022,12.8867]
[1649405097082,54.25,43815.58,0.0,-0.53372,0.00023,12.88174]
[1649405102117,53.95,43816.15,0.0,-0.53386,0.00023,12.88152]
[1649405107152,53.65,43816.66,0.0,-0.53402,0.00023,12.88123]
[1649405112187,53.36,43811.02,0.0,-0.5356,0.00023,12.87512]
[1649405117222,53.06,43808.46,0.0,-0.53647,0.00023,12.8718]
[1649405122257,52.76,43809.78,0.0,-0.53646,0.00023,12.87223]
[1649405123972,52.7,43809.46,0.0,-0.53659,0.00023,12.87174]
[1649405124194,52.64,43815.23,0.0,-0.53531,0.00023,12.87719]
[1649405124314,52.64,43815.23,0.0,-0.53531,0.00023,12.87719]
[1649405132373,52.17,43828.88,0.0,-0.53257,0.00024,12.88653]
[1649405133235,52.11,43826.66,0.0,-0.53314,0.00024,12.88433]
[1649405133251,52.11,43826.66,0.0,-0.53314,0.00024,12.88433]
[1649405133597,52.11,43826.66,0.0,-0.53314,0.00024,12.88433]
[1649405137768,51.87,43832.74,0.0,-0.53193,0.00024,12.88933]
[1649405143405,51.51,43815.15,0.0,-0.53644,0.00024,12.87162]
[1649405148439,51.22,43820.16,0.0,-0.53554,0.00024,12.87573]
[1649405153237,50.98,43824.39,0.0,-0.53476,0.00024,12.87921]
[1649405163545,50.38,43825.84,0.0,-0.53499,0.00024,12.87897]
[1649405168580,50.16,43827.09,0.0,-0.53491,0.00024,12.87957]
[1649405169295,50.11,43826.66,0.0,-0.53506,0.00024,12.87902]
[1649405171626,50.02,43829.64,0.0,-0.53442,0.00025,12.8817]
[1649405182678,49.64,43814.26,0.0,-0.53859,0.00025,12.8648]
[1649405189304,49.45,43814.48,0.0,-0.53874,0.00025,12.86439]
[1649405189320,49.45,43814.48,0.0,-0.53874,0.00025,12.86439]
[1649405192655,49.28,43811.46,0.0,-0.53969,0.00025,12.85825]
[1649405192664,49.28,43811.46,0.0,-0.53969,0.00025,12.85825]
[1649405192761,49.22,43811.51,0.0,-0.53974,0.00025,12.8581]
[1649405192784,49.22,43811.51,0.0,-0.53974,0.00025,12.8581]
[1649405198973,48.86,43799.42,0.0,-0.54317,0.00025,12.843]
[1649405201709,48.75,43798.85,0.0,-0.54345,0.00025,12.84183]
[1649405203117,48.63,43798.46,0.0,-0.54369,0.00025,12.84087]
[1649405205130,48.51,43796.94,0.0,-0.54421,0.00025,12.83855]
[1649405210875,48.34,43798.37,0.0,-0.54405,0.00025,12.83956]
[1649405216997,48.17,43797.97,0.0,-0.54435,0.00025,12.83834]
[1649405217152,48.17,43797.97,0.0,-0.54435,0.00025,12.83834]
[1649405217332,48.17,43797.97,0.0,-0.54435,0.00025,12.83834]
[1649405217840,48.17,43797.97,0.0,-0.54435,0.00025,12.83834]
[1649405220139,48.09,43809.92,0.0,-0.54141,0.00025,12.85213]
[1649405225980,47.91,43814.98,0.0,-0.54032,0.00026,12.85721]
[1649405231015,47.77,43814.7,0.0,-0.54055,0.00026,12.85637]
[1649405236050,47.65,43814.18,0.0,-0.54083,0.00026,12.85532]
[1649405241091,47.54,43813.73,0.0,-0.54107,0.00026,12.85438]
[1649405242520,47.52,43812.42,0.0,-0.54143,0.00026,12.85278]
[1649405243928,47.5,43812.19,0.0,-0.54151,0.00026,12.85243]
[1649405243978,47.5,43812.19,0.0,-0.54151,0.00026,12.85243]
[1649405244448,47.48,43807.73,0.0,-0.54269,0.00026,12.84711]
[1649405244810,47.48,43807.73,0.0,-0.54269,0.00026,12.84711]
[1649405245748,47.47,43803.6,0.0,-0.54377,0.00026,12.84209]
[1649405246327,47.45,43803.83,0.0,-0.54372,0.00026,12.84232]
[1649405248477,47.43,43803.53,0.0,-0.54383,0.00026,12.84183]
[1649405250250,47.4,43802.03,0.0,-0.54425,0.00026,12.83991]
[1649405256191,47.34,43800.52,0.0,-0.54473,0.00026,12.83551]
[1649405256603,47.34,43800.52,0.0,-0.54473,0.00026,12.83551]
[1649405259392,47.32,43797.86,0.0,-0.54544,0.00026,12.83211]
[1649405260021,47.32,43797.86,0.0,-0.54544,0.00026,12.83211]
[1649405260237,47.31,43798.37,0.0,-0.54532,0.00026,12.8327]
[1649405271297,46.86,43788.34,0.0,-0.54851,0.00026,12.81759]
[1649405276333,46.66,43788.7,0.0,-0.54868,0.00026,12.81703]
[1649405281367,46.48,43787.95,0.0,-0.54912,0.00026,12.81505]
[1649405284817,46.37,43786.08,0.0,-0.54976,0.00026,12.81196]
[1649405284864,46.37,43786.08,0.0,-0.54976,0.00026,12.81196]
[1649405285480,46.36,43788.92,0.0,-0.54902,0.00026,12.81572]
[1649405285542,46.36,43788.92,0.0,-0.54902,0.00026,12.81572]
[1649405286385,46.34,43812.84,0.0,-0.54273,0.00026,12.84623]
[1649405286423,46.34,43812.84,0.0,-0.54273,0.00026,12.84623]
[1649405287500,46.32,43808.16,0.0,-0.544,0.00026,12.84038]
[1649405288486,46.29,43809.99,0.0,-0.54355,0.00026,12.84252]
[1649405288494,46.29,43809.99,0.0,-0.54355,0.00026,12.84252]
[1649405294458,46.15,43831.65,0.0,-0.53797,0.00027,12.86737]
[1649405295059,46.15,43831.65,0.0,-0.53797,0.00027,12.86737]
[1649405296743,46.12,43834.76,0.0,-0.53717,0.00027,12.87071]
[1649405296854,46.12,43834.76,0.0,-0.53717,0.00027,12.87071]
[1649405298357,46.11,43837.13,0.0,-0.53656,0.00027,12.87325]
[1649405298363,46.11,43837.13,0.0,-0.53656,0.00027,12.87325]
[1649405298367,46.11,43837.13,0.0,-0.53656,0.00027,12.87325]
[1649405303514,46.09,43839.64,0.0,-0.53591,0.00027,12.8759]
[1649405304303,46.08,43840.49,0.0,-0.53569,0.00027,12.87678]
[1649405305021,46.08,43840.49,0.0,-0.53569,0.00027,12.87678]
[1649405307508,46.08,43842.89,0.0,-0.53506,0.00027,12.87931]
[1649405309132,46.08,43840.89,0.0,-0.53559,0.00027,12.87719]
[1649405309641,46.08,43833.5,0.0,-0.53755,0.00027,12.86918]
[1649405315076,46.04,43819.35,0.0,-0.54138,0.00027,12.85051]
[1649405317030,46.03,43815.59,0.0,-0.54239,0.00027,12.84598]
[1649405317044,46.03,43815.59,0.1,-0.54239,0.00027,12.84598]
[1649405324784,46.0,43812.73,0.1,-0.54318,0.00027,12.84238]
[1649405328538,45.94,43830.06,0.1,-0.53863,0.00027,12.86259]
[1649405328542,45.94,43830.06,0.1,-0.53863,0.00027,12.86259]
[1649405330067,45.92,43831.81,0.1,-0.5382,0.00027,12.86447]
[1649405335767,45.99,43836.26,0.1,-0.53693,0.00027,12.86965]
[1649405339429,46.02,43830.56,0.1,-0.53841,0.00027,12.86344]
[1649405341093,46.04,43832.02,0.1,-0.538,0.00027,12.86513]
[1649405346843,46.0,43837.61,0.1,-0.53656,0.00027,12.87115]
[1649405347024,46.0,43837.61,0.1,-0.53656,0.00027,12.87115]
[1649405347037,46.0,43837.61,0.1,-0.53656,0.00027,12.87115]
[1649405353359,45.91,43841.45,0.1,-0.53563,0.00027,12.87501]
[1649405353373,45.91,43841.45,0.1,-0.53563,0.00027,12.87501]
[1649405353652,45.91,43841.45,0.1,-0.53563,0.00027,12.87501]
[1649405363962,45.69,43832.82,0.1,-0.53819,0.00027,12.86479]
[1649405376197,45.42,43812.27,0.1,-0.54404,0.00027,12.83697]
[1649405387123,45.28,43807.79,0.1,-0.54543,0.00027,12.83058]
[1649405392185,45.21,43807.74,0.1,-0.54553,0.00027,12.83021]
[1649405394573,45.13,43807.74,0.1,-0.54564,0.00027,12.82981]
[1649405394650,45.13,43807.74,0.1,-0.54564,0.00027,12.82981]
[1649405395312,45.09,43808.21,0.1,-0.54556,0.00027,12.83023]
[1649405402258,45.01,43808.6,0.1,-0.54556,0.00027,12.83034]
[1649405403474,45.0,43810.35,0.1,-0.54509,0.00027,12.83258]
[1649405408818,44.97,43807.99,0.1,-0.54577,0.00027,12.82937]
[1649405410059,44.96,43808.16,0.1,-0.54574,0.00027,12.82956]
[1649405410389,44.96,43808.72,0.2,-0.54559,0.00027,12.83026]
[1649405410404,44.96,43808.72,0.2,-0.54559,0.00027,12.83026]
[1649405410689,44.96,43808.72,0.2,-0.54559,0.00027,12.83026]
[1649405411171,44.96,43808.72,0.2,-0.54559,0.00027,12.83026]
[1649405411253,44.96,43808.72,0.2,-0.54559,0.00027,12.83026]
[1649405416326,44.92,43801.49,0.2,-0.54761,0.00027,12.8205]
[1649405421361,44.89,43798.92,0.2,-0.54835,0.00027,12.81685]
[1649405424618,44.87,43800.07,0.2,-0.54807,0.00027,12.81831]
[1649405430424,44.82,43802.34,0.2,-0.54752,0.00027,12.8211]
[1649405435459,44.78,43802.55,0.2,-0.54752,0.00027,12.8189]
[1649405435749,44.78,43802.55,0.2,-0.54752,0.00027,12.8189]
[1649405436354,44.78,43802.55,0.2,-0.54752,0.00027,12.8189]
[1649405438102,44.75,43803.33,0.2,-0.54735,0.00027,12.81979]
[1649405439923,44.74,43806.65,0.2,-0.54646,0.00027,12.82419]
[1649405441159,44.72,43806.53,0.2,-0.54651,0.00027,12.82393]
[1649405447543,44.68,43804.9,0.2,-0.54701,0.00027,12.82157]
[1649405452578,44.67,43804.29,0.2,-0.5472,0.00027,12.82067]
[1649405456373,44.66,43804.43,0.2,-0.54717,0.00027,12.82081]
[1649405456478,44.66,43804.43,0.2,-0.54717,0.00027,12.82081]
[1649405456517,44.66,43804.43,0.2,-0.54717,0.00027,12.82081]
[1649405456665,44.65,43804.46,0.2,-0.54717,0.00027,12.82084]
[1649405462648,44.62,43823.31,0.2,-0.54204,0.00027,12.84494]
[1649405467683,44.67,43824.73,0.2,-0.54159,0.00027,12.8469]
[1649405472718,44.67,43822.54,0.2,-0.54218,0.00027,12.84424]
[1649405477753,44.65,43818.07,0.2,-0.54344,0.00027,12.83854]
[1649405482788,44.61,43819.04,0.2,-0.54323,0.00027,12.83959]
[1649405487823,44.57,43818.12,0.2,-0.54353,0.00027,12.83826]
[1649405492863,44.53,43817.86,0.2,-0.54365,0.00028,12.83549]
[1649405497896,44.5,43818.11,0.2,-0.54362,0.00028,12.83567]
[1649405498844,44.5,43818.11,0.2,-0.54362,0.00028,12.83567]
[1649405499277,44.5,43818.26,0.2,-0.54359,0.00028,12.83584]
[1649405509979,44.58,43809.25,0.2,-0.54597,0.00027,12.82455]
[1649405515015,44.62,43810.09,0.2,-0.54568,0.00027,12.82588]
[1649405516857,44.63,43810.99,0.2,-0.54542,0.00027,12.82711]
[1649405517052,44.63,43811.72,0.2,-0.54522,0.00027,12.82804]
[1649405523070,44.58,43817.95,0.2,-0.54357,0.00027,12.83581]
[1649405523985,44.58,43817.95,0.2,-0.54357,0.00027,12.83581]
[1649405529115,44.63,43827.47,0.2,-0.5409,0.00027,12.84778]
[1649405534147,44.67,43827.33,0.2,-0.54089,0.00027,12.84778]
[1649405537193,44.69,43828.56,0.2,-0.54052,0.00027,12.84934]
[1649405537198,44.69,43828.56,0.2,-0.54052,0.00027,12.84934]
[1649405538992,44.69,43834.56,0.2,-0.53888,0.00027,12.85642]
[1649405544217,44.75,43839.13,0.2,-0.53755,0.00027,12.86188]
[1649405545056,44.75,43839.13,0.2,-0.53755,0.00027,12.86188]
[1649405545264,44.76,43839.16,0.2,-0.53753,0.00027,12.86193]
[1649405545472,44.76,43839.16,0.2,-0.53753,0.00027,12.86193]
[1649405547458,44.78,43842.2,0.2,-0.53668,0.00027,12.86539]
[1649405549222,44.79,43841.98,0.2,-0.53674,0.00027,12.86517]
[1649405549937,44.79,43841.14,0.2,-0.53696,0.00027,12.86426]
[1649405550374,44.8,43840.99,0.2,-0.53699,0.00027,12.86412]
[1649405560662,44.85,43842.73,0.2,-0.53647,0.00027,12.86394]
[1649405560676,44.85,43842.73,0.2,-0.53647,0.00027,12.86394]
[1649405560680,44.85,43842.73,0.2,-0.53647,0.00027,12.86394]
[1649405563944,44.86,43843.41,0.2,-0.53627,0.00027,12.86473]
[1649405568687,44.88,43843.13,0.2,-0.53632,0.00027,12.8645]
[1649405574431,44.93,43846.59,0.2,-0.53532,0.00027,12.86842]
[1649405578891,44.97,43848.79,0.2,-0.53468,0.00027,12.87089]
[1649405578913,44.97,43848.79,0.2,-0.53468,0.00027,12.87089]
[1649405579842,44.97,43847.97,0.2,-0.53491,0.00027,12.87002]
[1649405580000,44.97,43847.97,0.2,-0.53491,0.00027,12.87002]
[1649405580201,44.97,43847.97,0.2,-0.53491,0.00027,12.87002]
[1649405586608,44.98,43854.88,0.2,-0.53301,0.00027,12.87727]
[1649405586816,44.98,43854.88,0.2,-0.53301,0.00027,12.87727]
[1649405587129,44.98,43854.88,0.2,-0.53301,0.00027,12.87727]
[1649405589187,44.98,43847.59,0.2,-0.535,0.00027,12.86963]
[1649405592230,44.97,43849.67,0.2,-0.53444,0.00027,12.87183]
[1649405597588,45.01,43849.34,0.2,-0.53449,0.00027,12.8716]
[1649405597951,45.01,43849.34,0.2,-0.53449,0.00027,12.8716]
[1649405599178,45.01,43851.58,0.2,-0.53388,0.00027,12.87396]
[1649405599182,45.01,43851.58,0.2,-0.53388,0.00027,12.87396]
[1649405604638,45.02,43858.05,0.2,-0.5321,0.00027,12.88061]
[1649405608842,45.03,43857.56,0.2,-0.53223,0.00027,12.88013]
[1649405608862,45.03,43857.56,0.2,-0.53223,0.00027,12.88013]
[1649405613729,45.04,43854.93,0.2,-0.53294,0.00027,12.87523]
[1649405613849,45.04,43854.93,0.2,-0.53294,0.00027,12.87523]
[1649405614141,45.04,43854.93,0.2,-0.53294,0.00027,12.87523]
[1649405619066,45.06,43844.13,0.2,-0.53586,0.00027,12.8639]
[1649405620302,45.06,43842.92,0.2,-0.53619,0.00027,12.86258]
[1649405625784,45.05,43832.23,0.2,-0.53912,0.00027,12.85049]
[1649405630819,45.03,43830.43,0.2,-0.53962,0.00027,12.84834]
[1649405635854,45.04,43831.24,0.2,-0.5394,0.00027,12.84929]
[1649405650962,45.07,43838.15,0.2,-0.53748,0.00027,12.85731]
[1649405656420,45.08,43840.55,0.2,-0.53682,0.00027,12.86003]
[1649405658873,45.08,43842.4,0.2,-0.53631,0.00027,12.86208]
[1649405664057,45.09,43841.95,0.2,-0.53643,0.00027,12.8616]
[1649405669092,45.09,43841.69,0.2,-0.53649,0.00027,12.86132]
[1649405674127,45.09,43843.63,0.2,-0.53598,0.00027,12.86117]
[1649405679142,45.09,43843.19,0.2,-0.5361,0.00027,12.86069]
[1649405684199,45.09,43843.62,0.2,-0.53598,0.00027,12.86116]
[1649405685475,45.09,43843.96,0.2,-0.53589,0.00027,12.86153]
[1649405689048,45.08,43844.06,0.2,-0.53587,0.00027,12.8616]
[1649405689347,45.07,43844.9,0.2,-0.53565,0.00027,12.86249]
[1649405695275,45.04,43845.09,0.2,-0.53563,0.00027,12.86261]
[1649405705345,44.98,43846.66,0.2,-0.53526,0.00027,12.86413]
[1649405710380,44.97,43846.66,0.2,-0.53528,0.00027,12.86408]
[1649405715409,44.96,43846.96,0.2,-0.53521,0.00027,12.86438]
[1649405720450,44.95,43846.72,0.2,-0.53528,0.00027,12.86409]
[1649405723900,44.95,43845.69,0.2,-0.53557,0.00027,12.86296]
[1649405732803,44.96,43843.94,0.2,-0.53604,0.00027,12.85882]
[1649405734556,44.96,43848.82,0.2,-0.53471,0.00027,12.86408]
[1649405734563,44.96,43848.82,0.2,-0.53471,0.00027,12.86408]
[1649405734576,44.96,43848.82,0.2,-0.53471,0.00027,12.86408]
[1649405740590,44.98,43857.91,0.2,-0.53221,0.00027,12.87356]
[1649405745625,45.01,43862.33,0.2,-0.53097,0.00027,12.87803]
[1649405755339,45.08,43868.75,0.2,-0.52915,0.00027,12.88436]
[1649405755671,45.08,43868.75,0.2,-0.52915,0.00027,12.88436]
[1649405765765,45.14,43875.68,0.2,-0.52721,0.00027,12.89083]
[1649405767742,45.14,43875.39,0.2,-0.52729,0.00027,12.89058]
[1649405792954,44.98,43868.61,0.2,-0.52929,0.00027,12.88173]
[1649405793834,44.98,43868.61,0.2,-0.52929,0.00027,12.88173]
[1649405794968,44.98,43869.58,0.2,-0.52903,0.00027,12.88264]
[1649405800003,44.92,43875.13,0.2,-0.52756,0.00027,12.88764]
[1649405802412,44.91,43872.45,0.2,-0.52831,0.00027,12.88515]
[1649405813095,44.91,43861.99,0.2,-0.53117,0.00027,12.87518]
[1649405818129,44.97,43859.78,0.2,-0.53171,0.00027,12.87314]
[1649405823142,45.0,43859.4,0.2,-0.53178,0.00027,12.87284]
[1649405828199,45.0,43860.45,0.2,-0.5315,0.00027,12.87387]
[1649405833237,45.0,43864.7,0.2,-0.53034,0.00027,12.87804]
[1649405838272,45.0,43862.93,0.2,-0.53082,0.00027,12.87633]
[1649405843308,45.01,43863.54,0.2,-0.53065,0.00027,12.87695]
[1649405844813,45.01,43863.22,0.2,-0.53073,0.00027,12.87664]
[1649405845151,45.01,43863.22,0.2,-0.53073,0.00027,12.87664]
[1649405855391,44.89,43877.63,0.2,-0.52691,0.00027,12.88756]
[1649405858882,44.87,43877.74,0.2,-0.52691,0.00027,12.8876]
[1649405859142,44.86,43878.42,0.2,-0.52673,0.00027,12.8882]
[1649405861544,44.84,43877.93,0.2,-0.52688,0.00027,12.88773]
[1649405861554,44.84,43877.93,0.2,-0.52688,0.00027,12.88773]
[1649405864948,44.78,43878.29,0.2,-0.52683,0.00027,12.88792]
[1649405865034,44.78,43878.29,0.2,-0.52683,0.00027,12.88792]
[1649405865063,44.78,43878.29,0.2,-0.52683,0.00027,12.88792]
[1649405865649,44.76,43878.03,0.2,-0.52692,0.00027,12.88765]
[1649405866202,44.76,43878.03,0.2,-0.52692,0.00027,12.88765]
[1649405866557,44.75,43883.23,0.2,-0.5255,0.00027,12.8922]
[1649405868906,44.72,43885.72,0.2,-0.52484,0.00027,12.89429]
[1649405874524,44.66,43885.83,0.2,-0.52486,0.00028,12.89428]
[1649405877741,44.63,43885.67,0.2,-0.52493,0.00028,12.89409]
[1649405878973,44.62,43883.5,0.2,-0.52554,0.00028,12.89221]
[1649405905737,44.68,43877.86,0.2,-0.52704,0.00028,12.88736]
[1649405906036,44.68,43878.72,0.2,-0.5268,0.00028,12.88813]
[1649405911785,44.65,43880.51,0.2,-0.52634,0.00028,12.88738]
[1649405912701,44.65,43880.51,0.2,-0.52634,0.00028,12.88738]
[1649405915161,44.63,43880.15,0.2,-0.52646,0.00028,12.88703]
[1649405916261,44.62,43880.61,0.2,-0.52634,0.00028,12.88743]
[1649405918931,44.6,43881.86,0.2,-0.52601,0.00028,12.88849]
[1649405919083,44.6,43881.86,0.2,-0.52601,0.00028,12.88849]
[1649405924876,44.57,43881.76,0.2,-0.52607,0.00028,12.88834]
[1649405929548,44.55,43881.8,0.2,-0.52608,0.00028,12.88833]
[1649405933413,44.54,43879.52,0.2,-0.52672,0.00028,12.88629]
[1649405938973,44.52,43879.96,0.2,-0.52661,0.00028,12.88664]
[1649405943912,44.5,43879.95,0.2,-0.52663,0.00028,12.88661]
[1649405948084,44.49,43880.87,0.2,-0.52639,0.00028,12.8874]
[1649405974223,44.43,43868.25,0.2,-0.52994,0.00028,12.87333]
[1649405984288,44.37,43866.43,0.2,-0.5305,0.00028,12.87141]
[1649405989323,44.34,43866.78,0.2,-0.53043,0.00028,12.87167]
[1649405994358,44.31,43866.04,0.2,-0.53067,0.00028,12.87087]
[1649405999393,44.28,43866.56,0.2,-0.53055,0.00028,12.87131]
[1649406004428,44.25,43866.01,0.2,-0.53073,0.00028,12.8707]
[1649406009463,44.23,43865.86,0.2,-0.5308,0.00028,12.8705]
[1649406014500,44.21,43867.97,0.2,-0.53023,0.00028,12.87252]
[1649406024611,44.32,43877.99,0.2,-0.52734,0.00028,12.88221]
[1649406026301,44.32,43882.4,0.2,-0.52612,0.00028,12.88616]
[1649406026323,44.32,43882.4,0.2,-0.52612,0.00028,12.88616]
[1649406027494,44.31,43883.81,0.2,-0.52573,0.00028,12.88739]
[1649406031108,44.31,43884.62,0.2,-0.52551,0.00028,12.88809]
[1649406031113,44.31,43884.62,0.2,-0.52551,0.00028,12.88809]
[1649406034729,44.3,43884.31,0.2,-0.52561,0.00028,12.88553]
[1649406043090,44.3,43880.81,0.2,-0.52658,0.00028,12.88245]
[1649406043098,44.3,43880.81,0.3,-0.52658,0.00028,12.88245]
[1649406044498,44.3,43880.41,0.3,-0.52669,0.00028,12.8821]
[1649406044498,44.3,43880.41,0.3,-0.52669,0.00028,12.8821]
[1649406044514,44.3,43880.41,0.3,-0.52669,0.00028,12.8821]
[1649406044526,44.3,43880.41,0.3,-0.52669,0.00028,12.8821]
[1649406064849,44.16,43884.02,0.3,-0.52581,0.00028,12.88503]
[1649406069884,44.14,43883.23,0.3,-0.52605,0.00028,12.88429]
[1649406070289,44.14,43883.23,0.3,-0.52605,0.00028,12.88429]
[1649406070311,44.14,43883.23,0.3,-0.52605,0.00028,12.88429]
[1649406070311,44.14,43883.23,0.3,-0.52605,0.00028,12.88429]
[1649406073855,44.13,43888.03,0.3,-0.52472,0.00028,12.88845]
[1649406078947,44.12,43890.08,0.3,-0.52416,0.00028,12.89017]
[1649406082877,44.12,43888.44,0.3,-0.52462,0.00028,12.88877]
[1649406082879,44.12,43888.44,0.3,-0.52462,0.00028,12.88877]
[1649406088010,44.09,43888.5,0.3,-0.52463,0.00028,12.88878]
[1649406093045,44.07,43887.11,0.3,-0.52504,0.00028,12.88527]
[1649406098080,44.04,43889.0,0.3,-0.52453,0.00028,12.88686]
[1649406103115,44.03,43888.08,0.3,-0.52481,0.00028,12.88604]
[1649406105622,44.02,43888.56,0.3,-0.52468,0.00028,12.88644]
[1649406106749,44.01,43887.91,0.3,-0.52486,0.00028,12.88588]
[1649406106919,44.01,43887.91,0.3,-0.52486,0.00028,12.88588]
[1649406110640,44.02,43886.73,0.3,-0.52519,0.00028,12.88487]
[1649406115644,44.02,43895.07,0.3,-0.52286,0.00028,12.89186]
[1649406115920,44.02,43895.07,0.3,-0.52286,0.00028,12.89186]
[1649406115943,44.02,43895.07,0.3,-0.52286,0.00028,12.89186]
[1649406116258,44.02,43894.48,0.3,-0.52302,0.00028,12.89138]
[1649406117015,44.02,43894.48,0.3,-0.52302,0.00028,12.89138]
[1649406119209,44.02,43887.69,0.3,-0.52492,0.00028,12.8857]
[1649406129297,44.02,43882.35,0.3,-0.52641,0.00028,12.88103]
[1649406131576,44.02,43882.54,0.3,-0.52636,0.00028,12.88119]
[1649406140917,43.99,43898.19,0.3,-0.52201,0.00028,12.89432]
[1649406151451,44.02,43885.3,0.3,-0.5256,0.00028,12.88135]
[1649406155775,44.03,43887.85,0.3,-0.52487,0.00028,12.88358]
[1649406155777,44.03,43887.85,0.3,-0.52487,0.00028,12.88358]
[1649406155784,44.03,43887.85,0.3,-0.52487,0.00028,12.88358]
[1649406161522,44.03,43887.91,0.3,-0.52485,0.00028,12.88364]
[1649406166557,44.03,43885.7,0.3,-0.52548,0.00028,12.88172]
[1649406176629,44.02,43885.1,0.3,-0.52565,0.00028,12.88118]
[1649406186699,44.01,43884.71,0.3,-0.52577,0.00028,12.88081]
[1649406211875,43.96,43880.97,0.3,-0.52687,0.00028,12.87512]
[1649406216910,43.94,43881.13,0.3,-0.52684,0.00028,12.87524]
[1649406242085,44.08,43880.37,0.3,-0.52692,0.00028,12.87482]
[1649406247121,44.11,43880.31,0.3,-0.52692,0.00028,12.87481]
[1649406252141,44.13,43879.55,0.3,-0.5271,0.00028,12.87419]
[1649406257190,44.16,43879.05,0.3,-0.52722,0.00028,12.87378]
[1649406262225,44.18,43878.84,0.3,-0.52726,0.00028,12.87364]
[1649406282371,44.06,43876.08,0.3,-0.52815,0.00028,12.86858]
[1649406297471,44.03,43874.73,0.3,-0.52855,0.00028,12.86725]
[1649406302505,43.98,43874.25,0.3,-0.52873,0.00028,12.86668]
[1649406322645,43.91,43881.86,0.3,-0.52667,0.00028,12.87357]
[1649406327680,43.9,43881.85,0.3,-0.52668,0.00028,12.87354]
[1649406332716,43.9,43881.89,0.3,-0.52668,0.00028,12.87129]
[1649406347823,43.96,43872.7,0.3,-0.5292,0.00028,12.86289]
[1649406353865,44.0,43871.67,0.3,-0.52945,0.00028,12.86199]
[1649406358900,44.03,43872.2,0.3,-0.52927,0.00028,12.86257]
[1649406363935,44.05,43871.98,0.3,-0.52931,0.00028,12.86242]
[1649406368970,44.08,43872.1,0.3,-0.52925,0.00028,12.86259]
[1649406374009,44.1,43872.22,0.3,-0.5292,0.00028,12.86275]
[1649406384075,44.07,43881.14,0.3,-0.52673,0.00028,12.87096]
[1649406394145,44.1,43875.51,0.3,-0.52828,0.00028,12.86359]
[1649406399180,44.15,43876.26,0.3,-0.52803,0.00028,12.8644]
[1649406404215,44.2,43877.49,0.3,-0.52764,0.00028,12.86562]
[1649406409251,44.23,43877.19,0.3,-0.52769,0.00028,12.86543]
[1649406414286,44.27,43877.71,0.3,-0.52751,0.00028,12.86598]
[1649406419321,44.3,43877.48,0.3,-0.52755,0.00028,12.86583]
[1649406424357,44.33,43877.52,0.3,-0.52752,0.00028,12.86591]
[1649406429391,44.35,43877.76,0.3,-0.52743,0.00028,12.86618]
[1649406444497,44.41,43877.67,0.3,-0.5274,0.00028,12.86621]
[1649406454566,44.43,43877.87,0.3,-0.52733,0.00028,12.86418]
[1649406476183,44.46,43863.12,0.4,-0.53139,0.00028,12.85019]
[1649406476196,44.46,43863.12,0.4,-0.53139,0.00028,12.85019]
[1649406476226,44.46,43863.12,0.4,-0.53139,0.00028,12.85019]
[1649406476246,44.46,43863.12,0.4,-0.53139,0.00028,12.85019]
[1649406476250,44.46,43863.12,0.4,-0.53139,0.00028,12.85019]
[1649406476973,44.45,43861.19,0.4,-0.53193,0.00028,12.84823]
[1649406477450,44.45,43861.19,0.4,-0.53193,0.00028,12.84823]
[1649406477690,44.45,43861.19,0.4,-0.53193,0.00028,12.84823]
[1649406478138,44.44,43857.35,0.4,-0.533,0.00028,12.84429]
[1649406478693,44.44,43857.35,0.4,-0.533,0.00028,12.84429]
[1649406478841,44.44,43855.73,0.4,-0.53346,0.00028,12.84259]
[1649406478999,44.44,43855.73,0.4,-0.53346,0.00028,12.84259]
[1649406482621,44.42,43849.59,0.4,-0.53518,0.00028,12.83601]
[1649406486200,44.38,43838.48,0.4,-0.53829,0.00028,12.82347]
[1649406496864,44.26,43836.64,0.4,-0.53895,0.00028,12.82087]
[1649406511970,44.21,43833.09,0.4,-0.54001,0.00028,12.81422]
[1649406528721,44.29,43822.72,0.5,-0.54279,0.00028,12.80184]
[1649406528728,44.29,43822.72,0.5,-0.54279,0.00028,12.80184]
[1649406528749,44.29,43822.72,0.5,-0.54279,0.00028,12.80184]
[1649406532596,44.33,43818.45,0.5,-0.54391,0.00028,12.79664]
[1649406532610,44.33,43818.45,0.5,-0.54391,0.00028,12.79664]
[1649406535946,44.37,43818.38,0.5,-0.54389,0.00028,12.7967]
[1649406535955,44.37,43818.38,0.5,-0.54389,0.00028,12.7967]
[1649406535969,44.37,43818.38,0.5,-0.54389,0.00028,12.7967]
[1649406535983,44.37,43818.38,0.5,-0.54389,0.00028,12.7967]
[1649406535995,44.37,43818.38,0.5,-0.54389,0.00028,12.7967]
[1649406536036,44.37,43818.38,0.5,-0.54389,0.00028,12.7967]
[1649406536064,44.37,43818.38,0.5,-0.54389,0.00028,12.7967]
[1649406536076,44.37,43818.38,0.5,-0.54389,0.00028,12.7967]
[1649406541173,44.42,43822.94,0.5,-0.54257,0.00028,12.80267]
[1649406546208,44.45,43821.72,0.5,-0.54286,0.00028,12.8013]
[1649406552141,44.49,43822.43,0.5,-0.54262,0.00028,12.80234]
[1649406564195,44.5,43842.89,0.5,-0.53695,0.00028,12.82662]
[1649406567071,44.54,43842.3,0.5,-0.53707,0.00028,12.82609]
[1649406567080,44.54,43842.3,0.5,-0.53707,0.00028,12.82609]
[1649406567223,44.56,43841.28,0.5,-0.53733,0.00028,12.82501]
[1649406577427,44.62,43842.49,0.5,-0.53693,0.00028,12.8243]
[1649406586995,44.65,43826.54,0.5,-0.5413,0.00028,12.80579]
[1649406587001,44.65,43826.54,0.5,-0.5413,0.00028,12.80579]
[1649406592530,44.66,43824.88,0.5,-0.54175,0.00028,12.8038]
[1649406594489,44.66,43820.59,0.5,-0.54292,0.00028,12.79852]
[1649406599579,44.68,43821.78,0.5,-0.54258,0.00028,12.80007]
[1649406604614,44.69,43820.76,0.5,-0.54284,0.00028,12.79886]
[1649406609649,44.7,43822.24,0.5,-0.54242,0.00028,12.80073]
[1649406614684,44.71,43819.11,0.5,-0.54327,0.00027,12.79688]
[1649406619719,44.73,43818.39,0.5,-0.54344,0.00027,12.79605]
[1649406625761,44.75,43817.75,0.5,-0.54359,0.00027,12.79534]
[1649406628743,44.76,43817.59,0.5,-0.54362,0.00027,12.79518]
[1649406629646,44.76,43816.8,0.5,-0.54384,0.00027,12.7942]
[1649406631171,44.76,43814.55,0.5,-0.54446,0.00027,12.79132]
[1649406633042,44.72,43804.41,0.5,-0.5473,0.00027,12.77555]
[1649406641368,44.54,43780.16,2.5,-0.55423,0.00028,12.73998]
[1649406641798,44.54,43780.16,2.5,-0.55423,0.00028,12.73998]
[1649406642498,44.52,43776.63,2.5,-0.55522,0.00028,12.73454]
[1649406642900,44.51,43779.46,2.5,-0.55447,0.00028,12.73871]
[1649406648922,44.41,43779.15,2.5,-0.55469,0.00028,12.73763]
[1649406650676,44.4,43779.28,2.5,-0.55468,0.00028,12.73772]
[1649406650822,44.4,43779.28,2.5,-0.55468,0.00028,12.73772]
[1649406650916,44.4,43779.28,2.5,-0.55468,0.00028,12.73772]
[1649406666041,44.15,43776.82,2.5,-0.55575,0.00028,12.73222]
[1649406668580,44.13,43777.57,2.5,-0.55557,0.00028,12.73327]
[1649406672133,44.11,43773.89,2.5,-0.55663,0.00028,12.72739]
[1649406675304,44.09,43776.93,2.5,-0.55581,0.00028,12.73198]
[1649406675326,44.09,43776.93,2.5,-0.55581,0.00028,12.73198]
[1649406675334,44.09,43776.93,2.5,-0.55581,0.00028,12.73198]
[1649406678992,44.07,43775.67,2.5,-0.55618,0.00028,12.72992]
[1649406679355,44.07,43773.69,2.5,-0.55674,0.00028,12.7268]
[1649406681034,44.06,43774.39,2.5,-0.55655,0.00028,12.72787]
[1649406681043,44.06,43774.39,2.5,-0.55655,0.00028,12.72787]
[1649406685712,44.05,43771.87,2.5,-0.55727,0.00028,12.72381]
[1649406688931,44.05,43770.27,2.5,-0.55772,0.00028,12.72125]
[1649406689016,44.05,43770.27,2.5,-0.55772,0.00028,12.72125]
[1649406693884,44.06,43760.19,2.5,-0.56053,0.00028,12.70266]
[1649406697739,44.03,43755.41,2.6,-0.5619,0.00028,12.69444]
[1649406697744,44.03,43755.41,2.6,-0.5619,0.00028,12.69444]
[1649406697746,44.03,43755.41,2.6,-0.5619,0.00028,12.69444]
[1649406697756,44.03,43755.41,2.6,-0.5619,0.00028,12.69444]
[1649406698859,44.02,43755.79,2.6,-0.56181,0.00028,12.695]
[1649406710123,44.02,43739.77,2.6,-0.56627,0.00028,12.66723]
[1649406718096,44.05,43737.97,2.6,-0.56671,0.00028,12.66432]
[1649406718866,44.05,43737.76,2.6,-0.56676,0.00028,12.66399]
[1649406723649,44.08,43753.62,2.6,-0.56231,0.00028,12.69189]
[1649406734529,44.28,43756.96,2.6,-0.56105,0.00028,12.69916]
[1649406739564,44.36,43758.2,2.6,-0.56057,0.00028,12.70185]
[1649406744395,44.43,43757.51,2.6,-0.56064,0.00028,12.7013]
[1649406745732,44.45,43752.64,2.6,-0.56196,0.00028,12.69336]
[1649406751648,44.41,43745.0,2.6,-0.56414,0.00028,12.67774]
[1649406756683,44.38,43742.68,2.6,-0.56484,0.00028,12.67342]
[1649406761718,44.34,43743.39,2.6,-0.5647,0.00028,12.67437]
[1649406766753,44.3,43747.18,2.6,-0.56372,0.00028,12.68055]
[1649406771788,44.28,43744.08,2.6,-0.56463,0.00028,12.67495]
[1649406776823,44.26,43741.32,2.6,-0.56543,0.00028,12.66993]
[1649406781858,44.24,43743.34,2.6,-0.5649,0.00028,12.67329]
[1649406786894,44.22,43744.17,2.6,-0.5647,0.00028,12.67458]
[1649406791928,44.2,43743.29,2.6,-0.56498,0.00028,12.6729]
[1649406796963,44.18,43746.54,2.6,-0.56411,0.00028,12.67838]
[1649406807033,44.15,43743.82,2.6,-0.56492,0.00028,12.67336]
[1649406812068,44.14,43742.65,2.6,-0.56527,0.00028,12.66891]
[1649406817103,44.14,43739.59,2.6,-0.56613,0.00028,12.66348]
[1649406822138,44.14,43740.97,2.6,-0.56574,0.00028,12.66595]
[1649406827173,44.14,43740.51,2.6,-0.56587,0.00028,12.66513]
[1649406832209,44.14,43742.39,2.6,-0.56534,0.00028,12.66848]
[1649406837243,44.14,43742.71,2.6,-0.56526,0.00028,12.66898]
[1649406839468,44.14,43742.75,2.6,-0.56526,0.00028,12.66902]
[1649406842194,44.13,43749.08,2.6,-0.56351,0.00028,12.67996]
[1649406847314,44.09,43752.26,2.6,-0.5627,0.00028,12.68506]
[1649406850167,44.08,43755.15,2.6,-0.56192,0.00028,12.68982]
[1649406850367,44.07,43754.77,2.6,-0.56204,0.00028,12.68912]
[1649406854405,44.14,43762.83,2.6,-0.55968,0.00028,12.70308]
[1649406858367,44.2,43762.17,2.6,-0.55976,0.00028,12.70252]
[1649406858877,44.2,43762.17,2.6,-0.55976,0.00028,12.70252]
[1649406862096,44.25,43761.78,2.6,-0.55979,0.00028,12.70224]
[1649406864234,44.3,43760.36,2.6,-0.56011,0.00028,12.70029]
[1649406864241,44.3,43760.36,2.6,-0.56011,0.00028,12.70029]
[1649406864382,44.3,43760.36,2.6,-0.56011,0.00028,12.70029]
[1649406868864,44.35,43763.82,2.6,-0.55907,0.00028,12.7063]
[1649406871262,44.37,43764.08,2.6,-0.55896,0.00028,12.7069]
[1649406873825,44.4,43764.05,2.6,-0.55893,0.00028,12.70481]
[1649406875971,44.42,43765.17,2.6,-0.55859,0.00028,12.70676]
[1649406876660,44.43,43764.37,2.6,-0.55879,0.00028,12.70555]
[1649406877184,44.43,43764.37,2.6,-0.55879,0.00028,12.70555]
[1649406880442,44.46,43764.79,2.6,-0.55863,0.00028,12.70645]
[1649406881600,44.45,43757.53,2.6,-0.56065,0.00028,12.6946]
[1649406883532,44.45,43755.09,2.6,-0.56132,0.00028,12.69054]
[1649406883631,44.45,43751.05,2.6,-0.56243,0.00028,12.68381]
[1649406884029,44.45,43751.05,2.6,-0.56243,0.00028,12.68381]
[1649406884609,44.44,43746.67,2.6,-0.56366,0.00028,12.67631]
[1649406890616,44.4,43741.52,2.6,-0.56514,0.00028,12.66706]
[1649406896334,44.38,43738.15,2.6,-0.56611,0.00028,12.66095]
[1649406896580,44.38,43738.15,2.6,-0.56611,0.00028,12.66095]
[1649406896903,44.38,43738.16,2.6,-0.56611,0.00028,12.66095]
[1649406903346,44.37,43736.59,2.6,-0.56655,0.00028,12.6581]
[1649406905401,44.37,43740.45,2.6,-0.5655,0.00028,12.66487]
[1649406909443,44.38,43750.88,2.6,-0.5626,0.00028,12.68291]
[1649406914789,44.39,43749.04,2.6,-0.56309,0.00028,12.67991]
[1649406919818,44.41,43750.89,2.6,-0.56256,0.00028,12.68315]
[1649406924853,44.42,43751.35,2.6,-0.56241,0.00028,12.68402]
[1649406928746,44.42,43749.58,2.6,-0.56289,0.00028,12.68108]
[1649406928942,44.43,43750.06,2.6,-0.56275,0.00028,12.68192]
[1649406935930,44.47,43743.52,2.6,-0.56449,0.00028,12.66882]
[1649406940966,44.47,43744.01,2.6,-0.56435,0.00028,12.66968]
[1649406943830,44.45,43744.32,2.6,-0.5643,0.00028,12.67005]
[1649406951142,44.38,43744.83,2.6,-0.56427,0.00028,12.67033]
[1649406953260,44.37,43742.78,2.6,-0.56486,0.00028,12.66667]
[1649406960098,44.34,43739.65,2.6,-0.56577,0.00028,12.66094]
[1649406965133,44.33,43739.53,2.6,-0.56583,0.00028,12.66059]
[1649406970168,44.32,43740.77,2.6,-0.56552,0.00028,12.66264]
[1649406975203,44.3,43741.06,2.6,-0.56546,0.00028,12.663]
[1649406980238,44.29,43741.7,2.6,-0.56531,0.00028,12.66398]
[1649406985273,44.32,43742.92,2.6,-0.56491,0.00028,12.66645]
[1649406990308,44.37,43742.73,2.6,-0.56489,0.00028,12.66653]
[1649406992550,44.38,43745.98,2.6,-0.56398,0.00028,12.66999]
[1649406998365,44.42,43742.18,2.6,-0.56495,0.00028,12.66379]
[1649406998770,44.42,43742.18,2.6,-0.56495,0.00028,12.66379]
[1649406998796,44.42,43742.18,2.6,-0.56495,0.00028,12.66379]
[1649406999266,44.43,43742.18,2.6,-0.56494,0.00028,12.66387]
[1649407000507,44.43,43735.99,2.6,-0.56664,0.00028,12.65298]
[1649407000546,44.43,43735.99,2.6,-0.56664,0.00028,12.65298]
[1649407006496,44.43,43719.89,2.6,-0.57108,0.00027,12.62358]
[1649407008914,44.42,43718.19,2.6,-0.57156,0.00027,12.6203]
[1649407012507,44.41,43712.01,2.6,-0.57327,0.00027,12.60852]
[1649407015522,44.4,43712.99,2.6,-0.57302,0.00027,12.61028]
[1649407016854,44.4,43710.28,2.6,-0.57377,0.00027,12.60505]
[1649407022535,44.41,43705.86,2.6,-0.57497,0.00027,12.59649]
[1649407026637,44.41,43705.14,2.6,-0.57516,0.00027,12.59515]
[1649407026771,44.41,43705.14,2.6,-0.57516,0.00027,12.59515]
[1649407026787,44.41,43705.14,2.6,-0.57516,0.00027,12.59515]
[1649407026802,44.41,43705.14,2.6,-0.57516,0.00027,12.59515]
[1649407027964,44.41,43704.91,2.6,-0.57522,0.00027,12.59473]
[1649407029019,44.42,43695.79,2.6,-0.5777,0.00027,12.57672]
[1649407030729,44.38,43689.91,2.6,-0.57941,0.00027,12.56416]
[1649407032373,44.34,43690.27,2.6,-0.57938,0.00027,12.56441]
[1649407032840,44.34,43690.27,2.6,-0.57938,0.00027,12.56441]
[1649407033284,44.34,43690.27,2.6,-0.57938,0.00027,12.56441]
[1649407036716,44.34,43675.83,2.6,-0.58334,0.00027,12.53414]
[1649407036948,44.34,43675.83,2.6,-0.58334,0.00027,12.53414]
[1649407037102,44.34,43675.83,2.6,-0.58334,0.00027,12.53414]
[1649407039026,44.35,43700.3,2.6,-0.57661,0.00027,12.58484]
[1649407049725,44.36,43702.07,2.6,-0.5761,0.00027,12.58852]
[1649407053080,44.37,43701.99,2.6,-0.57613,0.00027,12.58607]
[1649407053203,44.37,43701.94,2.6,-0.57614,0.00027,12.58598]
[1649407053553,44.37,43701.94,2.6,-0.57614,0.00027,12.58598]
[1649407053804,44.37,43701.94,2.6,-0.57614,0.00027,12.58598]
[1649407059795,44.37,43682.38,2.6,-0.5815,0.00027,12.54616]
[1649407064836,44.37,43684.46,2.6,-0.58093,0.00027,12.55046]
[1649407069008,44.36,43685.0,2.6,-0.5808,0.00027,12.55151]
[1649407069072,44.36,43685.0,2.6,-0.5808,0.00027,12.55151]
[1649407069137,44.36,43685.0,2.6,-0.5808,0.00027,12.55151]
[1649407069186,44.36,43685.0,2.6,-0.5808,0.00027,12.55151]
[1649407070672,44.37,43688.6,2.6,-0.57979,0.00027,12.55908]
[1649407070894,44.38,43697.09,2.6,-0.57745,0.00027,12.57643]
[1649407070908,44.38,43697.09,2.6,-0.57745,0.00027,12.57643]
[1649407071191,44.38,43700.77,2.6,-0.57644,0.00027,12.5838]
[1649407071279,44.38,43700.77,2.6,-0.57644,0.00027,12.5838]
[1649407076915,44.44,43699.63,2.6,-0.57662,0.00027,12.58235]
[1649407081949,44.5,43699.23,2.6,-0.57661,0.00027,12.58229]
[1649407086984,44.54,43704.6,2.6,-0.57507,0.00027,12.59334]
[1649407092020,44.59,43701.17,2.6,-0.5759,0.00027,12.58726]
[1649407096034,44.63,43705.89,2.6,-0.57455,0.00027,12.59687]
[1649407097871,44.65,43709.44,2.6,-0.57354,0.00027,12.60393]
[1649407098106,44.65,43714.83,2.6,-0.57206,0.00027,12.61422]
[1649407098943,44.65,43714.83,2.6,-0.57206,0.00027,12.61422]
[1649407098946,44.65,43714.83,2.6,-0.57206,0.00027,12.61422]
[1649407100326,44.65,43725.14,2.6,-0.56925,0.00027,12.6333]
[1649407100757,44.65,43725.14,2.6,-0.56925,0.00027,12.6333]
[1649407102507,44.65,43722.05,2.6,-0.57009,0.00027,12.62763]
[1649407103924,44.65,43721.57,2.6,-0.57023,0.00027,12.62673]
[1649407105468,44.65,43719.88,2.6,-0.57069,0.00027,12.62362]
[1649407113762,44.63,43728.37,2.6,-0.56841,0.00027,12.63669]
[1649407114195,44.62,43730.65,2.6,-0.56779,0.00027,12.64073]
[1649407118400,44.59,43735.99,2.6,-0.56639,0.00027,12.6499]
[1649407118407,44.59,43735.99,2.6,-0.56639,0.00027,12.6499]
[1649407124243,44.54,43742.23,2.6,-0.56476,0.00027,12.66037]
[1649407129278,44.51,43740.57,2.6,-0.56528,0.00028,12.65714]
[1649407134314,44.48,43740.59,2.6,-0.56533,0.00028,12.65691]
[1649407139349,44.45,43743.05,2.6,-0.5647,0.00028,12.66091]
[1649407144383,44.41,43742.54,2.6,-0.5649,0.00028,12.65974]
[1649407149418,44.39,43742.01,2.6,-0.56509,0.00028,12.65856]
[1649407154454,44.37,43737.71,2.6,-0.56631,0.00028,12.65083]
[1649407159491,44.37,43732.66,2.6,-0.5677,0.00028,12.64184]
[1649407159524,44.37,43732.66,2.6,-0.5677,0.00028,12.64184]
[1649407159653,44.37,43732.66,2.6,-0.5677,0.00028,12.64184]
[1649407160291,44.37,43732.66,2.6,-0.5677,0.00028,12.64184]
[1649407163925,44.39,43726.18,2.6,-0.56944,0.00028,12.63028]
[1649407164096,44.39,43726.18,2.6,-0.56944,0.00028,12.63028]
[1649407164139,44.39,43726.18,2.6,-0.56944,0.00028,12.63028]
[1649407164187,44.39,43726.18,2.6,-0.56944,0.00028,12.63028]
[1649407164562,44.38,43726.13,2.6,-0.56947,0.00028,12.6301]
[1649407164899,44.38,43726.13,2.6,-0.56947,0.00028,12.6301]
[1649407168513,44.38,43714.91,2.6,-0.57256,0.00028,12.60909]
[1649407178625,44.41,43719.52,2.6,-0.57125,0.00028,12.61582]
[1649407179961,44.42,43720.77,2.6,-0.57089,0.00028,12.61825]
[1649407185674,44.49,43715.42,2.6,-0.57223,0.00027,12.60893]
[1649407186954,44.5,43714.26,2.6,-0.57253,0.00027,12.60686]
[1649407189780,44.53,43716.26,2.6,-0.57193,0.00027,12.61097]
[1649407192586,44.53,43716.12,2.6,-0.57196,0.00027,12.61074]
[1649407195994,44.54,43723.95,2.6,-0.56981,0.00027,12.62536]
[1649407196081,44.54,43723.95,2.6,-0.56981,0.00027,12.62536]
[1649407196174,44.54,43723.95,2.6,-0.56981,0.00027,12.62536]
[1649407196191,44.54,43723.95,2.6,-0.56981,0.00027,12.62536]
[1649407198592,44.54,43732.58,2.6,-0.56743,0.00027,12.64104]
[1649407198931,44.54,43731.56,2.6,-0.56772,0.00027,12.63919]
[1649407199819,44.54,43731.17,2.6,-0.56782,0.00027,12.6385]
[1649407200164,44.54,43731.17,2.6,-0.56782,0.00027,12.6385]
[1649407200172,44.54,43731.17,2.6,-0.56782,0.00027,12.6385]
[1649407200256,44.54,43731.17,2.6,-0.56782,0.00027,12.6385]
[1649407202075,44.54,43727.23,2.6,-0.5689,0.00027,12.63141]
[1649407203917,44.55,43725.14,2.6,-0.56946,0.00027,12.62767]
[1649407205654,44.55,43725.22,2.6,-0.56943,0.00027,12.62785]
[1649407209464,44.57,43719.51,2.6,-0.57096,0.00027,12.61753]
[1649407224947,44.6,43719.23,2.6,-0.57098,0.00027,12.61729]
[1649407227818,44.61,43720.91,2.6,-0.5705,0.00027,12.62053]
[1649407236345,44.64,43722.92,2.6,-0.56991,0.00027,12.62227]
[1649407238049,44.64,43726.88,2.6,-0.56882,0.00027,12.62951]
[1649407238953,44.64,43726.88,2.6,-0.56882,0.00027,12.62951]
[1649407239081,44.64,43726.97,2.6,-0.5688,0.00027,12.62968]
[1649407243953,44.63,43733.68,2.6,-0.56698,0.00027,12.64162]
[1649407244113,44.63,43733.55,2.6,-0.56702,0.00027,12.64136]
[1649407244159,44.63,43733.55,2.6,-0.56702,0.00027,12.64136]
[1649407251580,44.58,43737.32,2.6,-0.56607,0.00027,12.64756]
[1649407252675,44.58,43737.65,2.6,-0.56599,0.00027,12.64809]
[1649407258178,44.54,43737.94,2.6,-0.56597,0.00027,12.64827]
[1649407258315,44.54,43737.94,2.6,-0.56597,0.00027,12.64827]
[1649407258913,44.54,43737.94,2.6,-0.56597,0.00027,12.64827]
[1649407263247,44.52,43738.31,2.6,-0.56591,0.00027,12.64871]
[1649407263931,44.52,43738.31,2.6,-0.56591,0.00027,12.64871]
[1649407264269,44.52,43734.71,2.6,-0.5669,0.00027,12.64232]
[1649407264401,44.52,43734.71,2.6,-0.5669,0.00027,12.64232]
[1649407274290,44.52,43731.19,2.6,-0.56786,0.00027,12.63605]
[1649407276131,44.52,43731.41,2.6,-0.5678,0.00027,12.63645]
[1649407276168,44.52,43731.41,2.6,-0.5678,0.00027,12.63645]
[1649407278925,44.52,43725.97,2.6,-0.56929,0.00027,12.62665]
[1649407284360,44.55,43724.94,2.6,-0.56952,0.00027,12.62502]
[1649407289395,44.57,43725.32,2.6,-0.56939,0.00027,12.6259]
[1649407294430,44.58,43724.73,2.6,-0.56953,0.00027,12.62268]
[1649407312501,44.62,43728.17,2.6,-0.56853,0.00027,12.62927]
[1649407313332,44.62,43728.22,2.6,-0.56852,0.00027,12.62936]
[1649407313847,44.62,43728.11,2.6,-0.56855,0.00027,12.62916]
[1649407313850,44.62,43728.11,2.6,-0.56855,0.00027,12.62916]
[1649407315298,44.61,43732.05,2.6,-0.56747,0.00027,12.63623]
[1649407316497,44.61,43733.65,2.6,-0.56704,0.00027,12.63904]
[1649407321620,44.59,43736.25,2.6,-0.56637,0.00027,12.64341]
[1649407322742,44.58,43738.21,2.6,-0.56584,0.00027,12.64682]
[1649407327133,44.54,43751.33,2.6,-0.5623,0.00028,12.66894]
[1649407327446,44.54,43751.33,2.6,-0.5623,0.00028,12.66894]
[1649407327706,44.53,43751.84,2.6,-0.56219,0.00028,12.66968]
[1649407328960,44.53,43756.89,2.6,-0.56079,0.00028,12.67807]
[1649407329298,44.53,43756.89,2.6,-0.56079,0.00028,12.67807]
[1649407329414,44.53,43756.89,2.6,-0.56079,0.00028,12.67807]
[1649407334711,44.57,43763.22,2.6,-0.55898,0.00028,12.68871]
[1649407339746,44.59,43765.27,2.6,-0.55838,0.00028,12.69214]
[1649407344781,44.61,43766.64,2.6,-0.55797,0.00028,12.69445]
[1649407349821,44.63,43766.37,2.6,-0.55802,0.00028,12.69414]
[1649407352712,44.63,43766.08,2.6,-0.55811,0.00028,12.69141]
[1649407355560,44.64,43767.21,2.6,-0.55779,0.00028,12.69325]
[1649407356205,44.64,43768.99,2.6,-0.55729,0.00028,12.69606]
[1649407361902,44.65,43765.18,2.6,-0.55833,0.00027,12.69012]
[1649407366938,44.66,43765.85,2.6,-0.55812,0.00027,12.69127]
[1649407371971,44.67,43767.18,2.6,-0.55775,0.00027,12.69342]
[1649407377006,44.68,43765.96,2.6,-0.55807,0.00027,12.69158]
[1649407382041,44.68,43768.32,2.6,-0.55741,0.00027,12.69533]
[1649407384431,44.68,43768.91,2.6,-0.55724,0.00027,12.69626]
[1649407386219,44.68,43776.1,2.6,-0.55527,0.00027,12.70731]
[1649407386284,44.68,43776.1,2.6,-0.55527,0.00027,12.70731]
[1649407386409,44.68,43776.1,2.6,-0.55527,0.00027,12.70731]
[1649407392111,44.63,43784.81,2.6,-0.55296,0.00028,12.71998]
[1649407392446,44.63,43784.81,2.6,-0.55296,0.00028,12.71998]
[1649407398142,44.58,43783.19,2.6,-0.55348,0.00028,12.71727]
[1649407403078,44.55,43783.57,2.6,-0.55342,0.00028,12.71765]
[1649407404564,44.53,43783.29,2.6,-0.55351,0.00028,12.71714]
[1649407410237,44.49,43785.78,2.6,-0.55289,0.00028,12.72054]
[1649407412181,44.48,43785.87,2.6,-0.55289,0.00028,12.71833]
[1649407422321,44.39,43790.94,2.6,-0.55163,0.00028,12.72513]
[1649407430489,44.33,43785.65,2.6,-0.55317,0.00028,12.71706]
[1649407436419,44.31,43783.86,2.6,-0.5537,0.00028,12.71427]
[1649407440485,44.3,43785.37,2.6,-0.5533,0.00028,12.71644]
[1649407441199,44.3,43785.37,2.6,-0.5533,0.00028,12.71644]
[1649407446490,44.26,43793.19,2.6,-0.55119,0.00028,12.72762]
[1649407451524,44.22,43794.14,2.6,-0.55099,0.00028,12.72874]
[1649407454170,44.2,43794.22,2.6,-0.55098,0.00028,12.72877]
[1649407459580,44.16,43793.78,2.6,-0.55117,0.00028,12.72788]
[1649407464615,44.13,43795.17,2.6,-0.55082,0.00028,12.7297]
[1649407468916,44.1,43794.22,2.6,-0.55113,0.00028,12.72818]
[1649407473872,44.08,43793.73,2.6,-0.55131,0.00028,12.72501]
[1649407473973,44.08,43793.73,2.6,-0.55131,0.00028,12.72501]
[1649407474025,44.08,43793.73,2.6,-0.55131,0.00028,12.72501]
[1649407474726,44.07,43794.01,2.6,-0.55125,0.00028,12.72536]
[1649407476297,44.07,43786.57,2.6,-0.55332,0.00028,12.71444]
[1649407486782,44.06,43790.86,2.6,-0.55214,0.00028,12.72073]
[1649407491817,44.04,43792.27,2.6,-0.55177,0.00028,12.72271]
[1649407496852,44.03,43793.69,2.6,-0.55139,0.00028,12.72467]
[1649407501887,44.01,43793.67,2.6,-0.55142,0.00028,12.72456]
[1649407506922,44.0,43792.46,2.6,-0.55177,0.00028,12.72273]
[1649407514320,44.0,43786.49,2.6,-0.55344,0.00028,12.71389]
[1649407515329,44.01,43785.74,2.6,-0.55365,0.00028,12.7128]
[1649407515578,44.01,43785.74,2.6,-0.55365,0.00028,12.7128]
[1649407521020,44.01,43790.06,2.6,-0.55244,0.00028,12.71923]
[1649407526055,44.0,43790.93,2.6,-0.5522,0.00028,12.72048]
[1649407528327,44.0,43792.58,2.6,-0.55175,0.00028,12.72288]
[1649407530913,43.99,43797.48,2.6,-0.55039,0.00028,12.72991]
[1649407536125,43.96,43795.48,2.6,-0.55099,0.00028,12.7246]
[1649407536458,43.96,43795.48,2.6,-0.55099,0.00028,12.7246]
[1649407543174,43.95,43794.25,2.6,-0.55137,0.00028,12.7227]
[1649407543489,43.95,43794.25,2.6,-0.55137,0.00028,12.7227]
[1649407544366,43.95,43791.44,2.6,-0.55215,0.00028,12.7186]
[1649407550223,43.95,43790.13,2.6,-0.55251,0.00028,12.71669]
[1649407550892,43.95,43790.13,2.6,-0.55251,0.00028,12.71669]
[1649407553913,43.95,43789.38,2.6,-0.55272,0.00028,12.71559]
[1649407559286,43.96,43790.08,2.6,-0.55251,0.00028,12.71669]
[1649407564321,43.96,43791.37,2.6,-0.55215,0.00028,12.71859]
[1649407569357,43.95,43795.14,2.6,-0.55111,0.00028,12.72403]
[1649407574391,43.94,43794.22,2.6,-0.55138,0.00028,12.72262]
[1649407579426,43.93,43796.7,2.6,-0.55071,0.00028,12.72613]
[1649407584461,43.91,43794.61,2.6,-0.55131,0.00028,12.72304]
[1649407589496,43.91,43794.82,2.6,-0.55127,0.00028,12.72328]
[1649407594531,43.9,43794.86,2.6,-0.55128,0.00028,12.72101]
[1649407599566,43.89,43795.17,2.6,-0.5512,0.00028,12.72142]
[1649407604601,43.89,43793.86,2.6,-0.55158,0.00028,12.71948]
[1649407609636,43.88,43795.08,2.6,-0.55124,0.00028,12.72124]
[1649407614672,43.88,43794.48,2.6,-0.55141,0.00028,12.72035]
[1649407619707,43.87,43795.26,2.6,-0.5512,0.00028,12.72145]
[1649407624335,43.87,43795.84,2.6,-0.55104,0.00028,12.72226]
[1649407627853,43.86,43795.94,2.6,-0.55103,0.00028,12.72236]
[1649407627912,43.86,43795.94,2.6,-0.55103,0.00028,12.72236]
[1649407628002,43.86,43795.94,2.6,-0.55103,0.00028,12.72236]
[1649407629028,43.86,43796.97,2.6,-0.55074,0.00028,12.72384]
[1649407631802,43.85,43802.09,2.6,-0.54932,0.00028,12.73107]
[1649407636105,43.83,43806.88,2.6,-0.548,0.00028,12.73764]
[1649407636203,43.83,43806.88,2.6,-0.548,0.00028,12.73764]
[1649407636452,43.83,43806.88,2.6,-0.548,0.00028,12.73764]
[1649407636531,43.83,43806.88,2.6,-0.548,0.00028,12.73764]
[1649407636844,43.82,43807.55,2.6,-0.54782,0.00028,12.73853]
[1649407637111,43.82,43807.55,2.6,-0.54782,0.00028,12.73853]
[1649407637116,43.82,43807.55,2.6,-0.54782,0.00028,12.73853]
[1649407637166,43.82,43807.55,2.6,-0.54782,0.00028,12.73853]
[1649407641246,43.85,43825.95,2.6,-0.54262,0.00028,12.76291]
[1649407641258,43.85,43825.95,2.6,-0.54262,0.00028,12.76291]
[1649407646896,43.86,43826.52,2.6,-0.54244,0.00028,12.76366]
[1649407651931,43.86,43829.0,2.6,-0.54175,0.00028,12.76449]
[1649407656498,43.85,43835.64,2.6,-0.5399,0.00028,12.77253]
[1649407656516,43.85,43835.64,2.6,-0.5399,0.00028,12.77253]
[1649407656539,43.85,43835.64,2.6,-0.5399,0.00028,12.77253]
[1649407657780,43.85,43836.4,2.6,-0.53969,0.00028,12.77344]
[1649407658476,43.85,43838.06,2.6,-0.53922,0.00028,12.7754]
[1649407662437,43.84,43847.83,2.6,-0.53648,0.00028,12.78664]
[1649407662566,43.84,43847.83,2.6,-0.53648,0.00028,12.78664]
[1649407663223,43.85,43848.81,2.6,-0.5362,0.00028,12.78776]
[1649407663272,43.85,43848.81,2.6,-0.5362,0.00028,12.78776]
[1649407663588,43.85,43848.81,2.6,-0.5362,0.00028,12.78776]
[1649407663719,43.85,43848.81,2.6,-0.5362,0.00028,12.78776]
[1649407664189,43.85,43851.33,2.6,-0.53549,0.00028,12.79055]
[1649407664526,43.85,43851.33,2.6,-0.53549,0.00028,12.79055]
[1649407664544,43.85,43851.33,2.6,-0.53549,0.00028,12.79055]
[1649407664795,43.85,43851.33,2.6,-0.53549,0.00028,12.79055]
[1649407666389,43.86,43870.68,2.6,-0.53002,0.00028,12.81065]
[1649407666474,43.86,43870.68,2.6,-0.53002,0.00028,12.81065]
[1649407669665,43.87,43871.14,2.6,-0.52988,0.00028,12.81112]
[1649407669685,43.87,43871.14,2.6,-0.52988,0.00028,12.81112]
[1649407670339,43.88,43868.0,2.6,-0.53076,0.00028,12.80805]
[1649407670816,43.88,43868.0,2.6,-0.53076,0.00028,12.80805]
[1649407672369,43.87,43867.45,2.6,-0.53092,0.00028,12.80751]
[1649407672392,43.87,43867.45,2.6,-0.53092,0.00028,12.80751]
[1649407673245,43.88,43867.78,2.6,-0.53082,0.00028,12.80785]
[1649407679120,43.89,43867.34,2.6,-0.53094,0.00028,12.80743]
[1649407679737,43.89,43867.34,2.6,-0.53094,0.00028,12.80743]
[1649407679767,43.89,43867.34,2.6,-0.53094,0.00028,12.80743]
[1649407680076,43.89,43867.34,2.6,-0.53094,0.00028,12.80743]
[1649407682840,43.91,43876.19,2.6,-0.52842,0.00028,12.81604]
[1649407683077,43.91,43876.19,2.6,-0.52842,0.00028,12.81604]
[1649407685292,43.94,43878.41,2.6,-0.52777,0.00028,12.81818]
[1649407686361,43.95,43877.41,2.6,-0.52804,0.00028,12.81726]
[1649407687315,43.95,43872.25,2.6,-0.52949,0.00028,12.81238]
[1649407687420,43.95,43872.25,2.6,-0.52949,0.00028,12.81238]
[1649407687458,43.95,43872.25,2.6,-0.52949,0.00028,12.81238]
[1649407703289,44.08,43870.75,2.6,-0.52979,0.00028,12.81123]
[1649407703798,44.08,43870.75,2.6,-0.52979,0.00028,12.81123]
[1649407703855,44.08,43870.75,2.6,-0.52979,0.00028,12.81123]
[1649407704040,44.08,43870.75,2.6,-0.52979,0.00028,12.81123]
[1649407705461,44.08,43876.67,2.6,-0.52813,0.00028,12.81685]
[1649407705674,44.08,43876.67,2.6,-0.52813,0.00028,12.81685]
[1649407705785,44.08,43876.67,2.6,-0.52813,0.00028,12.81685]
[1649407707317,44.09,43877.16,2.6,-0.52798,0.00028,12.81733]
[1649407707644,44.09,43877.16,2.6,-0.52798,0.00028,12.81733]
[1649407707905,44.09,43877.16,2.6,-0.52798,0.00028,12.81733]
[1649407708246,44.09,43877.16,2.6,-0.52798,0.00028,12.81733]
[1649407708571,44.1,43878.38,2.6,-0.52763,0.00028,12.81847]
[1649407708925,44.1,43878.38,2.6,-0.52763,0.00028,12.81847]
[1649407709578,44.11,43878.05,2.6,-0.52772,0.00028,12.81818]
[1649407711593,44.12,43881.33,2.6,-0.5268,0.00028,12.8189]
[1649407714548,44.13,43880.39,2.6,-0.52705,0.00028,12.81808]
[1649407717212,44.14,43876.79,2.6,-0.52805,0.00028,12.81481]
[1649407717213,44.14,43876.79,2.6,-0.52805,0.00028,12.81481]
[1649407722422,44.16,43880.23,2.6,-0.52706,0.00028,12.81801]
[1649407723633,44.17,43881.26,2.6,-0.52677,0.00028,12.81894]
[1649407723659,44.17,43881.26,2.6,-0.52677,0.00028,12.81894]
[1649407725747,44.17,43882.03,2.6,-0.52655,0.00028,12.81964]
[1649407725760,44.17,43882.03,2.6,-0.52655,0.00028,12.81964]
[1649407728949,44.2,43890.67,2.6,-0.52411,0.00028,12.82716]
[1649407730452,44.21,43891.42,2.6,-0.52389,0.00028,12.8278]
[1649407730460,44.21,43891.42,2.6,-0.52389,0.00028,12.8278]
[1649407730470,44.21,43891.42,2.6,-0.52389,0.00028,12.8278]
[1649407732085,44.22,43891.12,2.6,-0.52396,0.00028,12.82757]
[1649407732089,44.22,43891.12,2.6,-0.52396,0.00028,12.82757]
[1649407732489,44.22,43891.12,2.6,-0.52396,0.00028,12.82757]
[1649407732560,44.23,43895.07,2.6,-0.52286,0.00028,12.83082]
[1649407732642,44.23,43895.07,2.6,-0.52286,0.00028,12.83082]
[1649407732872,44.23,43895.07,2.6,-0.52286,0.00028,12.83082]
[1649407733242,44.23,43895.07,2.6,-0.52286,0.00028,12.83082]
[1649407733410,44.23,43895.07,2.6,-0.52286,0.00028,12.83082]
[1649407733530,44.26,43910.71,2.6,-0.51846,0.00028,12.84273]
[1649407733649,44.26,43910.71,2.6,-0.51846,0.00028,12.84273]
[1649407733719,44.26,43910.71,2.6,-0.51846,0.00028,12.84273]
[1649407733867,44.26,43910.71,2.6,-0.51846,0.00028,12.84273]
[1649407734074,44.26,43910.71,2.6,-0.51846,0.00028,12.84273]
[1649407734379,44.23,43917.82,2.6,-0.51649,0.00028,12.84759]
[1649407734599,44.23,43917.82,2.6,-0.51649,0.00028,12.84759]
[1649407735123,44.23,43917.82,2.6,-0.51649,0.00028,12.84759]
[1649407735203,44.23,43917.82,2.6,-0.51649,0.00028,12.84759]
[1649407735329,44.23,43917.82,2.6,-0.51649,0.00028,12.84759]
[1649407735376,44.23,43917.82,2.6,-0.51649,0.00028,12.84759]
[1649407735432,44.23,43917.82,2.6,-0.51649,0.00028,12.84759]
[1649407735492,44.23,43917.82,2.6,-0.51649,0.00028,12.84759]
[1649407735526,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407735544,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407735826,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407735829,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407735883,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407736064,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407736203,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407736208,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407736277,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407736308,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407736408,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407736411,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407736442,44.19,43944.05,2.6,-0.50918,0.00028,12.86286]
[1649407736567,44.19,43945.33,2.6,-0.50883,0.00028,12.86349]
[1649407736683,44.19,43945.33,2.6,-0.50883,0.00028,12.86349]
[1649407736703,44.19,43945.33,2.6,-0.50883,0.00028,12.86349]
[1649407736705,44.19,43945.33,2.6,-0.50883,0.00028,12.86349]
[1649407737024,44.19,43945.33,2.6,-0.50883,0.00028,12.86349]
[1649407737517,44.18,43952.06,2.6,-0.50695,0.00028,12.86666]
[1649407738167,44.18,43952.06,2.6,-0.50695,0.00028,12.86666]
[1649407738419,44.18,43952.06,2.6,-0.50695,0.00028,12.86666]
[1649407738598,44.16,43959.36,2.6,-0.50491,0.00028,12.86977]
[1649407738650,44.16,43959.36,2.6,-0.50491,0.00028,12.86977]
[1649407738737,44.16,43959.36,2.6,-0.50491,0.00028,12.86977]
[1649407739426,44.16,43959.36,2.6,-0.50491,0.00028,12.86977]
[1649407739642,44.15,43959.73,2.6,-0.50481,0.00028,12.86992]
[1649407740490,44.14,43963.2,2.6,-0.50384,0.00028,12.87127]
[1649407740808,44.14,43963.2,2.6,-0.50384,0.00028,12.87127]
[1649407740910,44.14,43963.2,2.6,-0.50384,0.00028,12.87127]
[1649407742678,44.13,43960.75,2.6,-0.50453,0.00028,12.87032]
[1649407743864,44.12,43964.45,2.6,-0.5035,0.00028,12.87174]
[1649407744379,44.12,43964.45,2.6,-0.5035,0.00028,12.87174]
[1649407744459,44.12,43964.45,2.6,-0.5035,0.00028,12.87174]
[1649407744679,44.12,43964.62,2.6,-0.50345,0.00028,12.8718]
[1649407744727,44.12,43964.62,2.6,-0.50345,0.00028,12.8718]
[1649407746038,44.11,43960.17,2.6,-0.5047,0.00028,12.87009]
[1649407746166,44.1,43954.6,2.6,-0.50627,0.00028,12.86776]
[1649407746459,44.1,43954.6,2.6,-0.50627,0.00028,12.86776]
[1649407748654,44.08,43947.91,2.6,-0.50815,0.00028,12.86471]
[1649407748662,44.08,43947.91,2.6,-0.50815,0.00028,12.86471]
[1649407752868,44.07,43937.78,2.6,-0.511,0.00028,12.85953]
[1649407753152,44.07,43937.78,2.6,-0.511,0.00028,12.85953]
[1649407753462,44.07,43937.78,2.6,-0.511,0.00028,12.85953]
[1649407754919,44.03,43945.4,2.6,-0.50888,0.00028,12.86347]
[1649407754923,44.03,43945.4,2.6,-0.50888,0.00028,12.86347]
[1649407755309,44.03,43951.15,2.6,-0.50727,0.00028,12.86621]
[1649407756314,44.03,43951.15,2.6,-0.50727,0.00028,12.86621]
[1649407756380,44.03,43951.15,2.6,-0.50727,0.00028,12.86621]
[1649407756381,44.03,43951.15,2.6,-0.50727,0.00028,12.86621]
[1649407756454,44.03,43951.15,2.6,-0.50727,0.00028,12.86621]
[1649407756587,44.03,43951.15,2.6,-0.50727,0.00028,12.86621]
[1649407756670,44.02,43955.95,2.6,-0.50592,0.00028,12.86833]
[1649407756724,44.02,43955.95,2.6,-0.50592,0.00028,12.86833]
[1649407756886,44.02,43955.95,2.6,-0.50592,0.00028,12.86833]
[1649407756898,44.02,43955.95,2.6,-0.50592,0.00028,12.86833]
[1649407756989,44.02,43955.95,2.6,-0.50592,0.00028,12.86833]
[1649407759186,44.0,43970.1,2.6,-0.50196,0.00028,12.87373]
[1649407761055,43.96,43973.65,2.6,-0.50097,0.00028,12.87489]
[1649407762219,43.93,43974.85,2.6,-0.50064,0.00028,12.87526]
[1649407762230,43.93,43974.85,2.6,-0.50064,0.00028,12.87526]
[1649407762337,43.93,43974.85,2.6,-0.50064,0.00028,12.87526]
[1649407763479,43.91,43974.3,2.6,-0.5008,0.00028,12.87509]
[1649407765957,43.9,43957.09,2.6,-0.50565,0.00028,12.86879]
[1649407766189,43.9,43957.09,2.6,-0.50565,0.00028,12.86879]
[1649407766314,43.9,43957.09,2.6,-0.50565,0.00028,12.86879]
[1649407766405,43.9,43957.09,2.6,-0.50565,0.00028,12.86879]
[1649407771218,43.81,43940.33,2.6,-0.51042,0.00028,12.86078]
[1649407772463,43.79,43942.58,2.6,-0.5098,0.00028,12.85968]
[1649407772651,43.79,43942.58,2.6,-0.5098,0.00028,12.85968]
[1649407772699,43.79,43942.58,2.6,-0.5098,0.00028,12.85968]
[1649407772780,43.78,43947.7,2.6,-0.50836,0.00028,12.86223]
[1649407772881,43.78,43947.7,2.6,-0.50836,0.00028,12.86223]
[1649407772959,43.78,43947.7,2.6,-0.50836,0.00028,12.86223]
[1649407773045,43.78,43947.7,2.6,-0.50836,0.00028,12.86223]
[1649407773048,43.78,43947.7,2.6,-0.50836,0.00028,12.86223]
[1649407773711,43.77,43959.97,2.6,-0.5049,0.00028,12.86768]
[1649407774018,43.77,43959.97,2.6,-0.5049,0.00028,12.86768]
[1649407774100,43.77,43959.97,2.6,-0.5049,0.00028,12.86768]
[1649407774810,43.77,43963.33,2.6,-0.50395,0.00028,12.869]
[1649407775096,43.77,43963.33,2.6,-0.50395,0.00028,12.869]
[1649407775523,43.77,43963.33,2.6,-0.50395,0.00028,12.869]
[1649407775529,43.77,43963.33,2.6,-0.50395,0.00028,12.869]
[1649407775702,43.77,43963.33,2.6,-0.50395,0.00028,12.869]
[1649407779733,43.77,43962.62,2.6,-0.50415,0.00028,12.86873]
[1649407783358,43.75,43959.18,2.6,-0.50513,0.00028,12.86735]
[1649407783463,43.75,43959.18,2.6,-0.50513,0.00028,12.86735]
[1649407784025,43.74,43954.81,2.6,-0.50637,0.00028,12.8655]
[1649407785594,43.72,43944.04,2.6,-0.50943,0.00028,12.86039]
[1649407788058,43.7,43942.97,2.6,-0.50974,0.00028,12.85984]
[1649407792297,43.67,43934.78,2.6,-0.51207,0.00028,12.85539]
[1649407792304,43.67,43934.78,2.6,-0.51207,0.00028,12.85539]
[1649407793390,43.67,43930.84,2.6,-0.51319,0.00028,12.85309]
[1649407793927,43.67,43927.86,2.6,-0.51403,0.00028,12.85129]
[1649407793985,43.67,43927.86,2.6,-0.51403,0.00028,12.85129]
[1649407793995,43.67,43927.86,2.6,-0.51403,0.00028,12.85129]
[1649407795065,43.66,43938.33,2.6,-0.51107,0.00028,12.85736]
[1649407798290,43.64,43940.63,2.6,-0.51044,0.00028,12.85859]
[1649407799191,43.63,43936.65,2.6,-0.51157,0.00028,12.85642]
[1649407802836,43.64,43934.55,2.6,-0.51216,0.00028,12.85524]
[1649407802850,43.64,43934.55,2.6,-0.51216,0.00028,12.85524]
[1649407805746,43.66,43937.47,2.6,-0.51132,0.00028,12.85689]
[1649407808659,43.67,43933.12,2.6,-0.51255,0.00028,12.85443]
[1649407818776,43.64,43931.89,2.6,-0.51291,0.00028,12.85369]
[1649407819323,43.64,43931.89,2.6,-0.51291,0.00028,12.85369]
[1649407819697,43.64,43931.89,2.6,-0.51291,0.00028,12.85369]
[1649407825049,43.66,43917.72,2.6,-0.51691,0.00028,12.84473]
[1649407825053,43.66,43917.72,2.6,-0.51691,0.00028,12.84473]
[1649407826476,43.65,43911.73,2.6,-0.51862,0.00028,12.84053]
[1649407826706,43.65,43911.73,2.6,-0.51862,0.00028,12.84053]
[1649407826724,43.65,43911.73,2.6,-0.51862,0.00028,12.84053]
[1649407828981,43.69,43901.62,2.6,-0.52145,0.00028,12.83298]
[1649407828989,43.69,43901.62,2.6,-0.52145,0.00028,12.83298]
[1649407828996,43.69,43901.62,2.6,-0.52145,0.00028,12.83298]
[1649407831559,43.73,43892.19,2.6,-0.52409,0.00028,12.8231]
[1649407831620,43.73,43892.19,2.6,-0.52409,0.00028,12.8231]
[1649407836536,43.79,43893.9,2.6,-0.52356,0.00028,12.82464]
[1649407836750,43.79,43893.9,2.6,-0.52356,0.00028,12.82464]
[1649407836843,43.79,43893.9,2.6,-0.52356,0.00028,12.82464]
[1649407836844,43.79,43893.9,2.6,-0.52356,0.00028,12.82464]
[1649407836965,43.79,43893.9,2.6,-0.52356,0.00028,12.82464]
[1649407836973,43.79,43893.9,2.6,-0.52356,0.00028,12.82464]
[1649407837699,43.81,43894.39,2.6,-0.52341,0.00028,12.82506]
[1649407838399,43.82,43900.36,2.6,-0.52171,0.00028,12.8299]
[1649407838462,43.82,43900.36,2.6,-0.52171,0.00028,12.8299]
[1649407838464,43.82,43900.36,2.6,-0.52171,0.00028,12.8299]
[1649407838621,43.82,43900.36,2.6,-0.52171,0.00028,12.8299]
[1649407838751,43.82,43900.36,2.6,-0.52171,0.00028,12.8299]
[1649407842339,43.85,43893.96,2.6,-0.52349,0.00028,12.82479]
[1649407846802,43.87,43893.49,2.6,-0.5236,0.00028,12.82443]
[1649407846817,43.87,43893.49,2.6,-0.5236,0.00028,12.82443]
[1649407846838,43.87,43893.49,2.6,-0.5236,0.00028,12.82443]
[1649407846876,43.87,43893.49,2.6,-0.5236,0.00028,12.82443]
[1649407847093,43.87,43893.49,2.6,-0.5236,0.00028,12.82443]
[1649407847220,43.87,43893.49,2.6,-0.5236,0.00028,12.82443]
[1649407850368,43.92,43904.39,2.6,-0.5205,0.00028,12.83315]
[1649407851944,43.93,43907.87,2.6,-0.51951,0.00028,12.83575]
[1649407851952,43.93,43907.87,2.6,-0.51951,0.00028,12.83575]
[1649407857165,43.93,43913.23,2.6,-0.518,0.00028,12.83961]
[1649407857193,43.93,43913.23,2.6,-0.518,0.00028,12.83961]
[1649407858860,43.94,43909.44,2.6,-0.51906,0.00028,12.83692]
[1649407864410,43.97,43912.02,2.6,-0.51831,0.00028,12.8388]
[1649407868837,44.04,43907.28,2.6,-0.5196,0.00028,12.83544]
[1649407868858,44.04,43907.28,2.6,-0.5196,0.00028,12.83544]
[1649407869481,44.04,43904.55,2.6,-0.52036,0.00028,12.83342]
[1649407875487,44.11,43895.41,2.6,-0.52287,0.00028,12.82636]
[1649407878390,44.13,43894.96,2.6,-0.52298,0.00028,12.82603]
[1649407879043,44.14,43895.11,2.6,-0.52293,0.00028,12.82617]
[1649407879170,44.14,43895.11,2.6,-0.52293,0.00028,12.82617]
[1649407879496,44.14,43895.11,2.6,-0.52293,0.00028,12.82617]
[1649407879574,44.15,43898.73,2.6,-0.52191,0.00028,12.82908]
[1649407885062,44.18,43900.57,2.6,-0.52137,0.00028,12.83055]
[1649407885789,44.19,43900.79,2.6,-0.5213,0.00028,12.83073]
[1649407886029,44.19,43900.79,2.6,-0.5213,0.00028,12.83073]
[1649407887809,44.18,43893.21,2.6,-0.52343,0.00028,12.82468]
[1649407888605,44.18,43891.3,2.6,-0.52396,0.00028,12.8231]
[1649407888966,44.18,43891.3,2.6,-0.52396,0.00028,12.8231]
[1649407890031,44.18,43888.69,2.6,-0.52469,0.00028,12.8209]
[1649407890190,44.18,43888.69,2.6,-0.52469,0.00028,12.8209]
[1649407893625,44.2,43886.98,2.6,-0.52517,0.00028,12.81718]
[1649407894833,44.2,43886.71,2.6,-0.52524,0.00028,12.81695]
[1649407898047,44.21,43886.39,2.6,-0.52532,0.00028,12.81669]
[1649407898319,44.21,43886.39,2.6,-0.52532,0.00028,12.81669]
[1649407900448,44.21,43886.89,2.6,-0.52518,0.00028,12.81713]
[1649407902465,44.22,43885.8,2.6,-0.52547,0.00028,12.81621]
[1649407907711,44.25,43884.15,2.6,-0.52592,0.00028,12.81481]
[1649407917781,44.28,43884.24,2.6,-0.52586,0.00028,12.81495]
[1649407932887,44.34,43878.25,2.6,-0.52748,0.00028,12.80971]
[1649407938142,44.32,43872.99,2.6,-0.52897,0.00028,12.80479]
[1649407938935,44.31,43872.92,2.6,-0.52899,0.00028,12.80471]
[1649407944971,44.28,43875.67,2.6,-0.52826,0.00028,12.80721]
[1649407950009,44.26,43876.33,2.6,-0.52809,0.00028,12.80779]
[1649407950583,44.26,43876.33,2.6,-0.52809,0.00028,12.80779]
[1649407954759,44.29,43878.63,2.6,-0.52742,0.00028,12.80768]
[1649407960076,44.32,43880.77,2.6,-0.5268,0.00028,12.80968]
[1649407961680,44.33,43880.2,2.6,-0.52695,0.00028,12.80918]
[1649407961901,44.33,43880.2,2.6,-0.52695,0.00028,12.80918]
[1649407963811,44.33,43879.33,2.6,-0.52719,0.00028,12.8084]
[1649407968815,44.37,43879.67,2.6,-0.52707,0.00028,12.80877]
[1649407974504,44.4,43877.35,2.6,-0.52768,0.00028,12.80674]
[1649407978908,44.44,43872.59,2.6,-0.52897,0.00028,12.8024]
[1649407984244,44.41,43871.99,2.6,-0.52916,0.00028,12.80178]
[1649407989279,44.36,43871.59,2.6,-0.52932,0.00028,12.80129]
[1649407994314,44.35,43873.69,2.6,-0.52875,0.00028,12.80324]
[1649408001058,44.39,43880.27,2.6,-0.52687,0.00028,12.80937]
[1649408001767,44.4,43880.63,2.6,-0.52677,0.00028,12.8097]
[1649408001836,44.4,43880.63,2.6,-0.52677,0.00028,12.8097]
[1649408003280,44.4,43883.38,2.6,-0.526,0.00028,12.81213]
[1649408003412,44.4,43888.49,2.6,-0.52458,0.00028,12.81653]
[1649408007462,44.41,43882.08,2.6,-0.52636,0.00028,12.811]
[1649408013447,44.44,43878.41,2.6,-0.52735,0.00028,12.80551]
[1649408018482,44.47,43877.1,2.6,-0.5277,0.00028,12.80436]
[1649408023517,44.49,43876.99,2.6,-0.52771,0.00028,12.80431]
[1649408033587,44.53,43878.14,2.6,-0.52735,0.00028,12.80544]
[1649408036102,44.54,43876.81,2.6,-0.52771,0.00028,12.80424]
[1649408037483,44.54,43875.82,2.6,-0.52798,0.00028,12.80335]
[1649408042650,44.49,43867.81,2.6,-0.53026,0.00028,12.79565]
[1649408047685,44.42,43863.87,2.6,-0.53142,0.00028,12.79162]
[1649408053727,44.34,43862.02,2.6,-0.53202,0.00028,12.78955]
[1649408058762,44.26,43859.69,2.6,-0.53275,0.00028,12.78697]
[1649408061552,44.24,43859.94,2.6,-0.53271,0.00028,12.78714]
[1649408061557,44.24,43859.94,2.6,-0.53271,0.00028,12.78714]
[1649408061563,44.24,43859.94,2.6,-0.53271,0.00028,12.78714]
[1649408066818,44.11,43848.21,2.6,-0.53612,0.00028,12.77425]
[1649408067456,44.11,43848.21,2.6,-0.53612,0.00028,12.77425]
[1649408071303,44.05,43844.63,2.6,-0.53719,0.00028,12.77003]
[1649408071326,44.05,43844.63,2.6,-0.53719,0.00028,12.77003]
[1649408073693,44.02,43842.49,2.6,-0.53783,0.00028,12.76521]
[1649408076422,43.99,43843.6,2.6,-0.53756,0.00028,12.76636]
[1649408077594,43.98,43843.66,2.6,-0.53756,0.00028,12.76639]
[1649408078809,43.96,43843.61,2.6,-0.53759,0.00028,12.76629]
[1649408079416,43.95,43843.07,2.6,-0.53775,0.00028,12.76564]
[1649408079478,43.95,43843.07,2.6,-0.53775,0.00028,12.76564]
[1649408079581,43.95,43843.07,2.6,-0.53775,0.00028,12.76564]
[1649408079704,43.95,43843.07,2.6,-0.53775,0.00028,12.76564]
[1649408079939,43.94,43842.88,2.6,-0.53782,0.00028,12.76538]
[1649408081649,43.93,43850.51,2.6,-0.53568,0.00028,12.77393]
[1649408086226,43.89,43845.62,2.6,-0.53711,0.00028,12.76832]
[1649408088895,43.87,43845.29,2.6,-0.53722,0.00028,12.76789]
[1649408089828,43.87,43844.65,2.6,-0.5374,0.00028,12.76715]
[1649408090021,43.86,43843.66,2.6,-0.53769,0.00028,12.76599]
[1649408090501,43.86,43843.66,2.6,-0.53769,0.00028,12.76599]
[1649408096023,43.83,43839.59,2.6,-0.53887,0.00028,12.76116]
[1649408099228,43.82,43839.99,2.6,-0.53877,0.00028,12.76158]
[1649408099232,43.82,43839.99,2.6,-0.53877,0.00028,12.76158]
[1649408103573,43.84,43823.89,2.6,-0.54328,0.00028,12.74198]
[1649408103688,43.84,43823.89,2.6,-0.54328,0.00028,12.74198]
[1649408103780,43.84,43823.89,2.6,-0.54328,0.00028,12.74198]
[1649408104004,43.84,43823.89,2.6,-0.54328,0.00028,12.74198]
[1649408104313,43.83,43819.86,2.6,-0.54443,0.00028,12.73674]
[1649408104339,43.83,43819.86,2.6,-0.54443,0.00028,12.73674]
[1649408104346,43.83,43819.86,2.6,-0.54443,0.00028,12.73674]
[1649408104485,43.83,43819.86,2.6,-0.54443,0.00028,12.73674]
[1649408112064,43.81,43808.75,2.6,-0.54758,0.00028,12.7218]
[1649408114921,43.81,43806.05,2.6,-0.54835,0.00028,12.71807]
[1649408115402,43.81,43804.94,2.6,-0.54866,0.00028,12.71652]
[1649408119390,43.81,43803.83,2.6,-0.54897,0.00028,12.71498]
[1649408119665,43.81,43803.83,2.6,-0.54897,0.00028,12.71498]
[1649408123934,43.83,43800.34,2.6,-0.54993,0.00028,12.71012]
[1649408129710,43.85,43794.62,2.6,-0.5515,0.00028,12.70203]
[1649408129752,43.85,43794.62,2.6,-0.5515,0.00028,12.70203]
[1649408129759,43.85,43794.62,2.6,-0.5515,0.00028,12.70203]
[1649408135296,43.84,43785.99,2.6,-0.55395,0.00028,12.68686]
[1649408140331,43.83,43785.97,2.6,-0.55398,0.00028,12.68674]
[1649408148603,43.8,43794.04,2.6,-0.55176,0.00028,12.69856]
[1649408148619,43.8,43794.04,2.6,-0.55176,0.00028,12.69856]
[1649408148879,43.8,43794.04,2.6,-0.55176,0.00028,12.69856]
[1649408154429,43.85,43791.21,2.6,-0.55247,0.00028,12.69472]
[1649408159469,43.9,43789.11,2.6,-0.55299,0.00028,12.69192]
[1649408164499,43.95,43789.1,2.6,-0.55292,0.00028,12.69221]
[1649408169537,44.0,43790.2,2.6,-0.55254,0.00028,12.69416]
[1649408174569,44.04,43787.87,2.6,-0.55313,0.00028,12.69096]
[1649408179604,44.08,43787.71,2.6,-0.55312,0.00028,12.69095]
[1649408179782,44.08,43787.71,2.6,-0.55312,0.00028,12.69095]
[1649408195716,44.25,43782.72,2.6,-0.55426,0.00028,12.68231]
[1649408200751,44.3,43777.49,2.6,-0.55564,0.00028,12.6747]
[1649408205786,44.35,43776.67,2.6,-0.55579,0.00028,12.67378]
[1649408210798,44.4,43771.43,2.6,-0.55716,0.00028,12.666]
[1649408210811,44.4,43771.43,2.6,-0.55716,0.00028,12.666]
[1649408210817,44.4,43771.43,2.6,-0.55716,0.00028,12.666]
[1649408214220,44.45,43769.73,2.6,-0.55756,0.00028,12.66368]
[1649408219884,44.51,43772.78,2.6,-0.55662,0.00028,12.66889]
[1649408224919,44.55,43771.08,2.6,-0.55703,0.00028,12.6665]
[1649408224963,44.55,43771.08,2.6,-0.55703,0.00028,12.6665]
[1649408230961,44.57,43766.24,2.6,-0.55834,0.00028,12.65901]
[1649408239804,44.57,43767.28,2.6,-0.55805,0.00028,12.66068]
[1649408242458,44.55,43766.99,2.6,-0.55815,0.00028,12.66011]
[1649408242480,44.55,43766.99,2.6,-0.55815,0.00028,12.66011]
[1649408243072,44.55,43767.04,2.6,-0.55814,0.00028,12.66019]
[1649408250285,44.48,43760.17,2.6,-0.56015,0.00028,12.64861]
[1649408256136,44.32,43758.26,2.6,-0.56096,0.00028,12.64187]
[1649408261171,44.21,43756.1,2.6,-0.56175,0.00028,12.63734]
[1649408262191,44.19,43756.74,2.6,-0.5616,0.00028,12.63823]
[1649408262193,44.19,43756.74,2.6,-0.5616,0.00028,12.63823]
[1649408262211,44.19,43756.74,2.6,-0.5616,0.00028,12.63823]
[1649408266955,44.09,43759.4,2.6,-0.56103,0.00028,12.64185]
[1649408277283,43.85,43758.73,2.6,-0.56162,0.00028,12.63874]
[1649408282318,43.76,43756.63,2.6,-0.56236,0.00028,12.63443]
[1649408284492,43.73,43755.38,2.6,-0.56276,0.00028,12.63204]
[1649408287621,43.68,43755.67,2.6,-0.56276,0.00028,12.63214]
[1649408298430,43.59,43745.87,2.6,-0.56569,0.00028,12.61413]
[1649408304778,43.57,43736.8,2.6,-0.56828,0.00028,12.59751]
[1649408304779,43.57,43736.8,2.6,-0.56828,0.00028,12.59751]
[1649408309055,43.57,43732.87,2.6,-0.56937,0.00028,12.59028]
[1649408309692,43.57,43732.87,2.6,-0.56937,0.00028,12.59033]
[1649408315550,43.58,43738.08,2.6,-0.5679,0.00028,12.59772]
[1649408316944,43.58,43738.62,2.6,-0.56775,0.00028,12.59872]
[1649408317304,43.58,43738.62,2.6,-0.56775,0.00028,12.59872]
[1649408317512,43.58,43738.62,2.6,-0.56775,0.00028,12.59872]
[1649408317781,43.58,43738.3,2.6,-0.56784,0.00028,12.59811]
[1649408321079,43.57,43747.19,2.6,-0.56536,0.00028,12.61397]
[1649408326628,43.54,43742.28,2.6,-0.56679,0.00028,12.60497]
[1649408331662,43.53,43743.5,2.6,-0.56647,0.00028,12.60702]
[1649408336698,43.51,43744.07,2.6,-0.56634,0.00028,12.6079]
[1649408341732,43.5,43742.07,2.6,-0.56692,0.00028,12.60417]
[1649408342089,43.5,43742.07,2.6,-0.56692,0.00028,12.60417]
[1649408347774,43.5,43738.71,2.6,-0.56787,0.00028,12.59806]
[1649408348983,43.5,43738.41,2.6,-0.56795,0.00028,12.59752]
[1649408353959,43.52,43733.61,2.6,-0.56927,0.00028,12.58883]
[1649408356404,43.53,43732.05,2.6,-0.5697,0.00028,12.58601]
[1649408358871,43.55,43729.94,2.6,-0.57026,0.00028,12.58223]
[1649408369936,43.59,43725.25,2.6,-0.5715,0.00028,12.57379]
[1649408370010,43.59,43725.25,2.6,-0.5715,0.00028,12.57379]
[1649408381014,43.63,43725.36,2.6,-0.57139,0.00028,12.57218]
[1649408382104,43.65,43725.38,2.6,-0.57136,0.00028,12.57236]
[1649408382112,43.65,43725.38,2.6,-0.57136,0.00028,12.57236]
[1649408382431,43.65,43725.38,2.6,-0.57136,0.00028,12.57236]
[1649408383057,43.66,43727.61,2.6,-0.57072,0.00028,12.57671]
[1649408389069,43.7,43731.56,2.6,-0.56952,0.00028,12.5846]
[1649408392382,43.73,43730.38,2.6,-0.56981,0.00028,12.58264]
[1649408393981,43.74,43728.32,2.6,-0.57037,0.00028,12.57889]
[1649408399139,43.8,43724.26,2.6,-0.57138,0.00028,12.57193]
[1649408401416,43.82,43724.1,2.6,-0.57139,0.00028,12.57186]
[1649408401483,43.82,43724.1,2.6,-0.57139,0.00028,12.57186]
[1649408403562,43.81,43717.63,2.6,-0.57322,0.00028,12.55928]
[1649408403946,43.81,43717.63,2.6,-0.57322,0.00028,12.55928]
[1649408409209,43.79,43707.72,2.6,-0.57604,0.00028,12.53946]
[1649408412335,43.79,43713.43,2.6,-0.57443,0.00028,12.55091]
[1649408412339,43.79,43713.43,2.6,-0.57443,0.00028,12.55091]
[1649408412399,43.79,43713.43,2.6,-0.57443,0.00028,12.55091]
[1649408412518,43.79,43713.43,2.6,-0.57443,0.00028,12.55091]
[1649408412664,43.79,43713.43,2.6,-0.57443,0.00028,12.55091]
[1649408414039,43.81,43716.19,2.6,-0.57362,0.00028,12.55649]
[1649408417247,43.84,43727.59,2.6,-0.57038,0.00028,12.57861]
[1649408422300,43.86,43740.36,2.6,-0.56677,0.00028,12.60226]
[1649408425705,43.86,43735.07,2.6,-0.56824,0.00028,12.59272]
[1649408429329,43.89,43724.18,2.6,-0.57124,0.00028,12.57271]
[1649408429893,43.9,43723.45,2.6,-0.57143,0.00028,12.57143]
[1649408433738,43.94,43718.85,2.6,-0.57265,0.00028,12.56079]
[1649408434375,43.94,43718.85,2.6,-0.57265,0.00028,12.56079]
[1649408434590,43.93,43718.29,2.6,-0.57282,0.00028,12.55964]
[1649408440428,43.92,43712.82,2.6,-0.57437,0.00028,12.54884]
[1649408445465,43.9,43713.89,2.6,-0.5741,0.00028,12.55079]
[1649408456538,43.85,43709.42,2.6,-0.57545,0.00028,12.54135]
[1649408461573,43.84,43708.77,2.6,-0.57566,0.00028,12.5399]
[1649408466608,43.84,43708.81,2.6,-0.57565,0.00028,12.53997]
[1649408471644,43.84,43705.32,2.6,-0.57662,0.00028,12.53295]
[1649408476678,43.84,43703.58,2.6,-0.57711,0.00028,12.52946]
[1649408479767,43.84,43702.81,2.6,-0.57732,0.00028,12.52789]
[1649408483486,43.84,43712.19,2.6,-0.5747,0.00028,12.54667]
[1649408488762,43.84,43707.93,2.6,-0.57589,0.00028,12.53825]
[1649408493797,43.84,43707.3,2.6,-0.57608,0.00028,12.53466]
[1649408498832,43.84,43706.26,2.6,-0.57637,0.00028,12.53256]
[1649408500432,43.84,43706.31,2.6,-0.57636,0.00028,12.53266]
[1649408500602,43.84,43706.31,2.6,-0.57636,0.00028,12.53266]
[1649408508904,43.84,43703.26,2.6,-0.5772,0.00028,12.52655]
[1649408509030,43.84,43703.26,2.6,-0.5772,0.00028,12.52655]
[1649408509211,43.84,43703.26,2.6,-0.5772,0.00028,12.52655]
[1649408509321,43.84,43703.26,2.6,-0.5772,0.00028,12.52655]
[1649408509473,43.84,43703.26,2.6,-0.5772,0.00028,12.52655]
[1649408509530,43.84,43703.26,2.6,-0.5772,0.00028,12.52655]
[1649408511553,43.85,43719.02,2.6,-0.5728,0.00028,12.55775]
[1649408512817,43.85,43719.02,2.6,-0.5728,0.00028,12.55775]
[1649408513877,43.85,43721.99,2.6,-0.57196,0.00028,12.56346]
[1649408517841,43.85,43721.7,2.6,-0.57203,0.00028,12.56298]
[1649408518508,43.85,43722.78,2.6,-0.57173,0.00028,12.56506]
[1649408518915,43.85,43722.78,2.6,-0.57173,0.00028,12.56506]
[1649408520115,43.86,43721.48,2.6,-0.57209,0.00028,12.5626]
[1649408526028,43.86,43726.5,2.6,-0.57067,0.00028,12.57219]
[1649408528466,43.86,43726.25,2.6,-0.57074,0.00028,12.57173]
[1649408529011,43.86,43726.25,2.6,-0.57074,0.00028,12.57173]
[1649408532894,43.87,43732.7,2.6,-0.56893,0.00028,12.58377]
[1649408533135,43.87,43732.74,2.6,-0.56892,0.00028,12.58384]
[1649408533303,43.87,43732.74,2.6,-0.56892,0.00028,12.58384]
[1649408536828,43.87,43726.4,2.6,-0.57069,0.00028,12.57207]
[1649408538284,43.87,43726.17,2.6,-0.57075,0.00028,12.57164]
[1649408538372,43.87,43726.17,2.6,-0.57075,0.00028,12.57164]
[1649408544141,43.87,43746.35,2.6,-0.56511,0.00028,12.60838]
[1649408548116,43.87,43747.77,2.6,-0.56471,0.00028,12.61087]
[1649408548371,43.87,43748.69,2.6,-0.56445,0.00028,12.61247]
[1649408548529,43.87,43748.69,2.6,-0.56445,0.00028,12.61247]
[1649408548964,43.87,43748.69,2.6,-0.56445,0.00028,12.61247]
[1649408550251,43.86,43752.42,2.6,-0.56341,0.00028,12.61891]
[1649408550265,43.86,43752.42,2.6,-0.56341,0.00028,12.61891]
[1649408550341,43.86,43752.42,2.6,-0.56341,0.00028,12.61891]
[1649408553272,43.87,43761.57,2.6,-0.56086,0.00028,12.63212]
[1649408557894,43.87,43764.91,2.6,-0.55992,0.00028,12.63765]
[1649408557907,43.87,43764.91,2.6,-0.55992,0.00028,12.63765]
[1649408558228,43.87,43764.91,2.6,-0.55992,0.00028,12.63765]
[1649408558407,43.86,43764.46,2.6,-0.56005,0.00028,12.63689]
[1649408559642,43.86,43760.77,2.6,-0.56109,0.00028,12.63075]
[1649408559917,43.86,43760.77,2.6,-0.56109,0.00028,12.63075]
[1649408562229,43.86,43755.32,2.6,-0.56262,0.00028,12.62154]
[1649408567316,43.85,43743.5,2.6,-0.56594,0.00028,12.6009]
[1649408572351,43.85,43742.67,2.6,-0.56618,0.00028,12.59938]
[1649408577385,43.85,43743.2,2.6,-0.56604,0.00028,12.60029]
[1649408582420,43.84,43743.53,2.6,-0.56596,0.00028,12.60083]
[1649408587455,43.84,43745.1,2.6,-0.56552,0.00028,12.60359]
[1649408592492,43.83,43744.16,2.6,-0.5658,0.00028,12.60188]
[1649408595914,43.83,43745.0,2.6,-0.56557,0.00028,12.60334]
[1649408601553,43.83,43738.48,2.6,-0.5674,0.00028,12.59162]
[1649408606589,43.82,43738.36,2.6,-0.56744,0.00028,12.59138]
[1649408611624,43.82,43739.24,2.6,-0.56721,0.00028,12.59064]
[1649408616659,43.82,43738.39,2.6,-0.56745,0.00028,12.58908]
[1649408621694,43.82,43740.08,2.6,-0.56698,0.00028,12.59212]
[1649408626728,43.81,43737.28,2.6,-0.56777,0.00028,12.58702]
[1649408627394,43.81,43737.28,2.6,-0.56777,0.00028,12.58702]
[1649408631467,43.81,43731.18,2.6,-0.56948,0.00028,12.5758]
[1649408633999,43.81,43731.78,2.6,-0.56931,0.00028,12.57692]
[1649408640142,43.81,43729.84,2.6,-0.56986,0.00028,12.57332]
[1649408647009,43.82,43728.59,2.6,-0.5702,0.00028,12.57098]
[1649408655186,43.81,43723.78,2.6,-0.57157,0.00028,12.56181]
[1649408655206,43.81,43723.78,2.6,-0.57157,0.00028,12.56181]
[1649408659707,43.81,43713.43,2.6,-0.57446,0.00028,12.54179]
[1649408659869,43.81,43713.43,2.6,-0.57446,0.00028,12.54179]
[1649408660140,43.81,43713.85,2.6,-0.57435,0.00028,12.5426]
[1649408663829,43.81,43709.27,2.6,-0.57563,0.00028,12.53352]
[1649408663986,43.81,43709.27,2.6,-0.57563,0.00028,12.53352]
[1649408665966,43.8,43708.94,2.6,-0.57572,0.00028,12.53285]
[1649408667444,43.8,43712.43,2.6,-0.57475,0.00028,12.53978]
[1649408667650,43.8,43712.43,2.6,-0.57475,0.00028,12.53978]
[1649408667715,43.8,43712.43,2.6,-0.57475,0.00028,12.53978]
[1649408668956,43.8,43712.43,2.6,-0.57475,0.00028,12.53978]
[1649408679092,43.82,43712.82,2.6,-0.57463,0.00028,12.53837]
[1649408684129,43.82,43713.43,2.6,-0.57446,0.00028,12.53955]
[1649408698076,43.82,43716.93,2.6,-0.57347,0.00028,12.54648]
[1649408698122,43.82,43716.93,2.6,-0.57347,0.00028,12.54648]
[1649408698252,43.82,43717.0,2.6,-0.57345,0.00028,12.54664]
[1649408701323,43.82,43725.76,2.6,-0.57099,0.00028,12.56344]
[1649408701523,43.82,43725.76,2.6,-0.57099,0.00028,12.56344]
[1649408707294,43.83,43720.4,2.6,-0.57249,0.00028,12.55327]
[1649408712329,43.83,43720.71,2.6,-0.57239,0.00028,12.55392]
[1649408714536,43.84,43721.33,2.6,-0.57221,0.00028,12.55513]
[1649408714578,43.84,43721.33,2.6,-0.57221,0.00028,12.55513]
[1649408719892,43.84,43729.8,2.6,-0.56983,0.00028,12.57119]
[1649408723037,43.84,43730.78,2.6,-0.56956,0.00028,12.57302]
[1649408723900,43.84,43730.54,2.6,-0.56963,0.00028,12.57257]
[1649408729448,43.84,43731.43,2.6,-0.56937,0.00028,12.57425]
[1649408739518,43.85,43731.37,2.6,-0.5694,0.00028,12.57187]
[1649408749588,43.85,43731.06,2.6,-0.56948,0.00028,12.57133]
[1649408750377,43.85,43731.06,2.6,-0.56948,0.00028,12.57133]
[1649408750797,43.85,43731.27,2.6,-0.56942,0.00028,12.57171]
[1649408750990,43.85,43731.27,2.6,-0.56942,0.00028,12.57171]
[1649408752753,43.85,43726.86,2.6,-0.57065,0.00028,12.56349]
[1649408757688,43.85,43726.63,2.6,-0.57071,0.00028,12.56308]
[1649408763686,43.86,43726.55,2.6,-0.57072,0.00028,12.56299]
[1649408768721,43.86,43725.71,2.6,-0.57095,0.00028,12.56143]
[1649408772586,43.86,43726.38,2.6,-0.57076,0.00028,12.56272]
[1649408777784,43.86,43717.57,2.6,-0.57323,0.00028,12.54587]
[1649408782821,43.86,43717.69,2.6,-0.5732,0.00028,12.54608]
[1649408787854,43.86,43716.6,2.6,-0.57351,0.00028,12.54395]
[1649408792889,43.86,43714.84,2.6,-0.57402,0.00028,12.53818]
[1649408797925,43.86,43709.09,2.6,-0.57562,0.00028,12.52685]
[1649408798148,43.86,43709.09,2.6,-0.57562,0.00028,12.52685]
[1649408803968,43.86,43702.54,2.6,-0.57745,0.00028,12.51369]
[1649408814036,43.86,43699.8,2.6,-0.57821,0.00028,12.50815]
[1649408814519,43.86,43699.8,2.6,-0.57821,0.00028,12.50815]
[1649408820078,43.87,43695.15,2.6,-0.5795,0.00028,12.49861]
[1649408822603,43.87,43694.94,2.6,-0.57955,0.00028,12.49819]
[1649408824017,43.87,43696.94,2.6,-0.57899,0.00028,12.50234]
[1649408829141,43.86,43717.06,2.6,-0.57338,0.00028,12.54259]
[1649408834176,43.87,43715.89,2.6,-0.5737,0.00028,12.54038]
[1649408837239,43.87,43719.1,2.6,-0.5728,0.00028,12.54663]
[1649408838188,43.87,43720.13,2.6,-0.57251,0.00028,12.54861]
[1649408842020,43.87,43724.29,2.6,-0.57134,0.00028,12.55656]
[1649408842084,43.87,43724.29,2.6,-0.57134,0.00028,12.55656]
[1649408842222,43.87,43724.29,2.6,-0.57134,0.00028,12.55656]
[1649408842262,43.88,43726.96,2.6,-0.57059,0.00028,12.56162]
[1649408842700,43.88,43726.96,2.6,-0.57059,0.00028,12.56162]
[1649408843992,43.88,43730.68,2.6,-0.56955,0.00028,12.56858]
[1649408848908,43.88,43737.38,2.6,-0.56767,0.00028,12.58087]
[1649408853902,43.88,43731.91,2.6,-0.56922,0.00028,12.56853]
[1649408858936,43.88,43736.36,2.6,-0.56797,0.00028,12.5767]
[1649408864389,43.88,43741.63,2.6,-0.5665,0.00028,12.58622]
[1649408864437,43.88,43741.63,2.6,-0.5665,0.00028,12.58622]
[1649408864632,43.88,43741.63,2.6,-0.5665,0.00028,12.58622]
[1649408868638,43.88,43731.26,2.6,-0.5694,0.00028,12.56735]
[1649408868685,43.88,43731.26,2.6,-0.5694,0.00028,12.56735]
[1649408868946,43.88,43731.26,2.6,-0.5694,0.00028,12.56735]
[1649408873812,43.88,43731.69,2.6,-0.56927,0.00028,12.56817]
[1649408875495,43.88,43727.94,2.6,-0.57032,0.00028,12.56119]
[1649408875837,43.88,43727.94,2.6,-0.57032,0.00028,12.56119]
[1649408881509,43.88,43712.26,2.6,-0.57471,0.00028,12.53105]
[1649408886543,43.88,43711.93,2.6,-0.5748,0.00028,12.5304]
[1649408892141,43.88,43711.83,2.6,-0.57483,0.00028,12.53021]
[1649408897620,43.88,43714.52,2.6,-0.57408,0.00028,12.53549]
[1649408902656,43.88,43714.82,2.6,-0.57399,0.00028,12.53608]
[1649408902857,43.88,43714.82,2.6,-0.57399,0.00028,12.53608]
[1649408904641,43.88,43721.12,2.6,-0.57224,0.00028,12.54824]
[1649408907227,43.88,43719.15,2.6,-0.57279,0.00028,12.54445]
[1649408912726,43.87,43719.87,2.6,-0.57261,0.00028,12.54347]
[1649408917761,43.87,43721.07,2.6,-0.57228,0.00028,12.54575]
[1649408922796,43.87,43721.56,2.6,-0.57214,0.00028,12.54671]
[1649408927831,43.88,43721.31,2.6,-0.5722,0.00028,12.54626]
[1649408932866,43.88,43721.44,2.6,-0.57217,0.00028,12.54651]
[1649408937905,43.87,43722.4,2.6,-0.5719,0.00028,12.54831]
[1649408942936,43.87,43721.19,2.6,-0.57225,0.00028,12.54598]
[1649408944534,43.87,43721.04,2.6,-0.57229,0.00028,12.54566]
[1649408949933,43.87,43719.85,2.6,-0.57263,0.00028,12.54337]
[1649408952285,43.86,43721.8,2.6,-0.57209,0.00028,12.54708]
[1649408952538,43.86,43721.8,2.6,-0.57209,0.00028,12.54708]
[1649408958042,43.86,43730.11,2.6,-0.56976,0.00028,12.56276]
[1649408962224,43.87,43729.56,2.6,-0.56991,0.00028,12.56176]
[1649408962267,43.87,43729.56,2.6,-0.56991,0.00028,12.56176]
[1649408962808,43.87,43729.56,2.6,-0.56991,0.00028,12.56176]
[1649408962812,43.87,43729.56,2.6,-0.56991,0.00028,12.56176]
[1649408963783,43.87,43728.96,2.6,-0.57008,0.00028,12.56063]
[1649408969118,43.87,43716.42,2.6,-0.57359,0.00028,12.53671]
[1649408974154,43.86,43717.88,2.6,-0.5732,0.00028,12.53723]
[1649408975475,43.86,43717.94,2.6,-0.57318,0.00028,12.53734]
[1649408976031,43.86,43717.94,2.6,-0.57318,0.00028,12.53734]
[1649408981202,43.86,43720.93,2.6,-0.57234,0.00028,12.54309]
[1649408983646,43.87,43719.81,2.6,-0.57265,0.00028,12.54096]
[1649408985821,43.87,43718.46,2.6,-0.57303,0.00028,12.53839]
[1649408991277,43.87,43713.26,2.6,-0.57448,0.00028,12.52827]
[1649408996310,43.87,43713.63,2.6,-0.57438,0.00028,12.529]
[1649409001343,43.87,43708.58,2.6,-0.57579,0.00028,12.51902]
[1649409006377,43.87,43711.41,2.6,-0.57499,0.00028,12.52466]
[1649409010450,43.87,43717.43,2.6,-0.57331,0.00028,12.53645]
[1649409016447,43.88,43718.48,2.6,-0.573,0.00028,12.53854]
[1649409021487,43.88,43718.23,2.6,-0.57306,0.00028,12.5381]
[1649409026517,43.89,43716.44,2.6,-0.57355,0.00028,12.53469]
[1649409029678,43.89,43718.63,2.6,-0.57294,0.00028,12.53897]
[1649409040620,43.9,43725.65,2.6,-0.57098,0.00028,12.55012]
[1649409041472,43.9,43725.65,2.6,-0.57098,0.00028,12.55012]
[1649409046191,43.9,43725.81,2.6,-0.57092,0.00028,12.55047]
[1649409052307,43.91,43725.56,2.6,-0.57098,0.00028,12.55005]
[1649409052703,43.91,43725.56,2.6,-0.57098,0.00028,12.55005]
[1649409053502,43.91,43724.66,2.6,-0.57123,0.00028,12.54836]
[1649409054101,43.91,43725.17,2.6,-0.57109,0.00028,12.54933]
[1649409057322,43.91,43716.54,2.6,-0.5735,0.00028,12.53282]
[1649409062774,43.91,43717.45,2.6,-0.57325,0.00028,12.53458]
[1649409064533,43.91,43717.73,2.6,-0.57317,0.00028,12.53512]
[1649409069823,43.91,43716.74,2.6,-0.57345,0.00028,12.53318]
[1649409074858,43.91,43717.97,2.6,-0.57311,0.00028,12.53555]
[1649409079893,43.9,43718.75,2.6,-0.57289,0.00028,12.53704]
[1649409084929,43.9,43719.31,2.6,-0.57274,0.00028,12.53809]
[1649409089963,43.91,43723.02,2.6,-0.57169,0.00028,12.54523]
[1649409094998,43.91,43722.85,2.6,-0.57175,0.00028,12.54263]
[1649409100033,43.91,43722.17,2.6,-0.57193,0.00028,12.54137]
[1649409105068,43.91,43722.33,2.6,-0.57189,0.00028,12.54167]
[1649409110103,43.91,43721.28,2.6,-0.57219,0.00028,12.53963]
[1649409115139,43.91,43721.2,2.6,-0.57222,0.00028,12.53946]
[1649409120141,43.91,43720.91,2.6,-0.5723,0.00028,12.53887]
[1649409125208,43.9,43721.14,2.6,-0.57224,0.00028,12.5393]
[1649409130243,43.91,43722.77,2.6,-0.57178,0.00028,12.54243]
[1649409132637,43.91,43722.75,2.6,-0.57179,0.00028,12.5424]
[1649409132651,43.91,43722.75,2.6,-0.57179,0.00028,12.5424]
[1649409132696,43.91,43722.75,2.6,-0.57179,0.00028,12.5424]
[1649409132822,43.91,43722.75,2.6,-0.57179,0.00028,12.5424]
[1649409133009,43.91,43722.75,2.6,-0.57179,0.00028,12.5424]
[1649409133993,43.91,43722.62,2.6,-0.57182,0.00028,12.54217]
[1649409139307,43.91,43730.96,2.6,-0.56948,0.00028,12.55787]
[1649409145349,43.91,43731.35,2.6,-0.56937,0.00028,12.55862]
[1649409158942,43.92,43732.34,2.6,-0.56909,0.00028,12.55819]
[1649409169518,43.92,43732.24,2.6,-0.56911,0.00028,12.55806]
[1649409174553,43.93,43732.24,2.6,-0.56911,0.00028,12.55808]
[1649409176267,43.93,43732.7,2.6,-0.56898,0.00028,12.55892]
[1649409181602,43.93,43734.06,2.6,-0.56859,0.00028,12.56145]
[1649409186637,43.93,43734.11,2.6,-0.56858,0.00028,12.56155]
[1649409191672,43.93,43734.18,2.6,-0.56856,0.00028,12.56169]
[1649409201744,43.93,43735.16,2.6,-0.56828,0.00028,12.5635]
[1649409206779,43.93,43735.43,2.6,-0.5682,0.00028,12.56402]
[1649409211815,43.93,43734.04,2.6,-0.5686,0.00028,12.55916]
[1649409221884,43.94,43739.24,2.6,-0.56714,0.00028,12.56863]
[1649409226919,43.94,43740.67,2.6,-0.56675,0.00028,12.57118]
[1649409231954,43.93,43740.49,2.6,-0.5668,0.00028,12.57086]
[1649409236989,43.93,43740.51,2.6,-0.56679,0.00028,12.57088]
[1649409242024,43.93,43740.31,2.6,-0.56685,0.00028,12.57052]
[1649409252094,43.93,43734.52,2.6,-0.56847,0.00028,12.56002]
[1649409257129,43.93,43733.84,2.6,-0.56866,0.00028,12.55879]
[1649409262165,43.94,43734.63,2.6,-0.56843,0.00028,12.56026]
[1649409267199,43.94,43735.75,2.6,-0.56812,0.00028,12.56229]
[1649409272234,43.94,43737.01,2.6,-0.56778,0.00028,12.56228]
[1649409277269,43.94,43737.0,2.6,-0.56778,0.00028,12.56226]
[1649409282304,43.94,43737.03,2.6,-0.56777,0.00028,12.56233]
[1649409287339,43.94,43737.52,2.6,-0.56764,0.00028,12.56322]
[1649409292374,43.94,43737.82,2.6,-0.56755,0.00028,12.56375]
[1649409302444,43.94,43738.16,2.6,-0.56746,0.00028,12.56438]
[1649409308487,43.94,43738.3,2.6,-0.56742,0.00028,12.56463]
[1649409313525,43.94,43738.14,2.6,-0.56746,0.00028,12.56433]
[1649409318557,43.94,43737.74,2.6,-0.56758,0.00028,12.56361]
[1649409323591,43.94,43738.46,2.6,-0.56737,0.00028,12.56492]
[1649409328626,43.94,43738.69,2.6,-0.56731,0.00028,12.56532]
[1649409333661,43.94,43738.84,2.6,-0.56728,0.00028,12.56328]
[1649409338696,43.94,43740.06,2.6,-0.56694,0.00028,12.56547]
[1649409342515,43.94,43744.75,2.6,-0.56563,0.00028,12.57382]
[1649409342628,43.94,43744.75,2.6,-0.56563,0.00028,12.57382]
[1649409344069,43.93,43751.42,2.6,-0.56376,0.00028,12.58545]
[1649409346058,43.93,43758.9,2.6,-0.56167,0.00028,12.59818]
[1649409347721,43.93,43759.45,2.6,-0.56151,0.00028,12.59909]
[1649409348143,43.93,43760.91,2.6,-0.56111,0.00028,12.60151]
[1649409348182,43.93,43760.91,2.6,-0.56111,0.00028,12.60151]
[1649409353801,43.92,43761.5,2.6,-0.56096,0.00028,12.60242]
[1649409358836,43.91,43761.94,2.6,-0.56085,0.00028,12.60309]
[1649409360511,43.91,43764.29,2.6,-0.56019,0.00028,12.60695]
[1649409360525,43.91,43764.29,2.6,-0.56019,0.00028,12.60695]
[1649409360575,43.91,43764.29,2.6,-0.56019,0.00028,12.60695]
[1649409361247,43.91,43764.29,2.6,-0.56019,0.00028,12.60695]
[1649409367418,43.91,43766.35,2.6,-0.55961,0.00028,12.61033]
[1649409369039,43.91,43766.47,2.6,-0.55958,0.00028,12.61051]
[1649409375142,43.9,43768.46,2.6,-0.55902,0.00028,12.61375]
[1649409386026,43.89,43771.0,2.6,-0.55834,0.00028,12.61773]
[1649409391061,43.89,43771.61,2.6,-0.55818,0.00028,12.6164]
[1649409396096,43.89,43770.94,2.6,-0.55836,0.00028,12.61533]
[1649409401132,43.88,43770.84,2.6,-0.5584,0.00028,12.61512]
[1649409407175,43.87,43770.68,2.6,-0.55847,0.00028,12.61475]
[1649409412209,43.85,43770.8,2.6,-0.55846,0.00028,12.61483]
[1649409418251,43.84,43770.72,2.6,-0.55851,0.00028,12.6146]
[1649409418889,43.84,43770.72,2.6,-0.55851,0.00028,12.6146]
[1649409425300,43.82,43770.94,2.6,-0.55847,0.00028,12.61482]
[1649409430335,43.81,43770.54,2.6,-0.5586,0.00028,12.61409]
[1649409435370,43.8,43770.36,2.6,-0.55868,0.00028,12.6137]
[1649409437541,43.79,43770.04,2.6,-0.55877,0.00028,12.61315]
[1649409440493,43.79,43763.34,2.6,-0.56067,0.00028,12.6021]
[1649409440566,43.79,43763.34,2.6,-0.56067,0.00028,12.6021]
[1649409440584,43.79,43763.34,2.6,-0.56067,0.00028,12.6021]
[1649409440713,43.79,43763.34,2.6,-0.56067,0.00028,12.6021]
[1649409440721,43.79,43763.34,2.6,-0.56067,0.00028,12.6021]
[1649409441465,43.79,43764.0,2.6,-0.56049,0.00028,12.60319]
[1649409442164,43.79,43764.0,2.6,-0.56049,0.00028,12.60319]
[1649409447460,43.78,43758.27,2.6,-0.56212,0.00028,12.59349]
[1649409452496,43.77,43758.58,2.6,-0.56206,0.00028,12.59165]
[1649409457530,43.76,43760.81,2.6,-0.56144,0.00028,12.59534]
[1649409462565,43.75,43760.65,2.6,-0.5615,0.00028,12.59501]
[1649409467600,43.74,43761.12,2.6,-0.56138,0.00028,12.59573]
[1649409477670,43.73,43760.88,2.6,-0.56148,0.00028,12.5952]
[1649409482705,43.72,43761.4,2.6,-0.56134,0.00028,12.596]
[1649409487741,43.71,43761.49,2.6,-0.56133,0.00028,12.59609]
[1649409491454,43.71,43761.08,2.6,-0.56145,0.00028,12.59537]
[1649409492082,43.71,43761.68,2.6,-0.56129,0.00028,12.59636]
[1649409492378,43.7,43768.5,2.6,-0.55936,0.00028,12.60765]
[1649409497810,43.69,43771.58,2.6,-0.55851,0.00028,12.61257]
[1649409502845,43.68,43771.32,2.6,-0.5586,0.00028,12.61208]
[1649409507881,43.67,43771.11,2.6,-0.55868,0.00028,12.61164]
[1649409512916,43.66,43771.68,2.6,-0.55855,0.00028,12.61018]
[1649409517950,43.65,43771.38,2.6,-0.55865,0.00028,12.6096]
[1649409522985,43.65,43771.24,2.6,-0.5587,0.00028,12.60936]
[1649409528020,43.64,43773.26,2.6,-0.55813,0.00028,12.61261]
[1649409533056,43.64,43772.89,2.6,-0.55824,0.00028,12.61199]
[1649409538093,43.64,43772.67,2.6,-0.5583,0.00028,12.61161]
[1649409542269,43.64,43773.11,2.6,-0.55818,0.00028,12.61231]
[1649409548162,43.64,43773.14,2.6,-0.55818,0.00028,12.61234]
[1649409553197,43.63,43772.81,2.6,-0.55828,0.00028,12.61179]
[1649409558232,43.63,43773.37,2.6,-0.55812,0.00028,12.61267]
[1649409563267,43.63,43773.56,2.6,-0.55807,0.00028,12.61297]
[1649409568302,43.63,43773.61,2.6,-0.55806,0.00028,12.61303]
[1649409573337,43.62,43774.55,2.6,-0.55781,0.00028,12.6122]
[1649409578372,43.62,43774.45,2.6,-0.55784,0.00028,12.61203]
[1649409583408,43.62,43775.43,2.6,-0.55757,0.00028,12.61357]
[1649409588443,43.62,43773.1,2.6,-0.55823,0.00028,12.60982]
[1649409594142,43.61,43774.19,2.6,-0.55793,0.00028,12.61155]
[1649409599520,43.61,43774.24,2.6,-0.55792,0.00028,12.61162]
[1649409604557,43.61,43775.08,2.6,-0.55769,0.00028,12.61294]
[1649409609590,43.61,43775.15,2.6,-0.55767,0.00028,12.61303]
[1649409614625,43.6,43774.87,2.6,-0.55775,0.00028,12.61257]
[1649409619660,43.6,43775.01,2.6,-0.55772,0.00028,12.61277]
[1649409624695,43.6,43774.24,2.6,-0.55794,0.00028,12.61152]
[1649409630142,43.6,43774.45,2.6,-0.55788,0.00028,12.61183]
[1649409635772,43.59,43777.66,2.6,-0.55699,0.00028,12.61463]
[1649409640807,43.59,43778.87,2.6,-0.55665,0.00028,12.61652]
[1649409645844,43.58,43779.6,2.6,-0.55645,0.00028,12.61765]
[1649409651141,43.58,43779.7,2.6,-0.55643,0.00028,12.61777]
[1649409656919,43.58,43781.61,2.6,-0.5559,0.00028,12.62074]
[1649409662962,43.57,43782.19,2.6,-0.55574,0.00028,12.62159]
[1649409664242,43.57,43781.9,2.6,-0.55582,0.00028,12.62114]
[1649409664388,43.57,43781.9,2.6,-0.55582,0.00028,12.62114]
[1649409664468,43.57,43781.9,2.6,-0.55582,0.00028,12.62114]
[1649409665283,43.57,43781.74,2.6,-0.55587,0.00028,12.62087]
[1649409669003,43.56,43761.45,2.6,-0.56163,0.00028,12.58784]
[1649409674038,43.56,43764.92,2.6,-0.56066,0.00028,12.59359]
[1649409679073,43.55,43764.76,2.6,-0.56072,0.00028,12.59327]
[1649409684108,43.54,43761.12,2.6,-0.56176,0.00028,12.58709]
[1649409688405,43.54,43760.52,2.6,-0.56194,0.00028,12.58604]
[1649409694178,43.53,43752.42,2.6,-0.56426,0.00028,12.56971]
[1649409699213,43.53,43747.54,2.6,-0.56564,0.00028,12.56109]
[1649409704248,43.53,43747.38,2.6,-0.56569,0.00028,12.56079]
[1649409705030,43.53,43747.38,2.6,-0.56569,0.00028,12.56079]
[1649409707890,43.53,43740.71,2.6,-0.56757,0.00028,12.54879]
[1649409713311,43.54,43739.58,2.6,-0.56789,0.00028,12.54676]
[1649409718346,43.54,43740.15,2.6,-0.56772,0.00028,12.54785]
[1649409723381,43.54,43738.85,2.6,-0.56808,0.00028,12.54551]
[1649409743522,43.56,43739.48,2.6,-0.56787,0.00028,12.54682]
[1649409748556,43.57,43741.3,2.6,-0.56735,0.00028,12.55018]
[1649409758221,43.57,43749.48,2.6,-0.56504,0.00028,12.56257]
[1649409758259,43.57,43749.48,2.6,-0.56504,0.00028,12.56257]
[1649409763663,43.57,43755.52,2.6,-0.56333,0.00028,12.57313]
[1649409774142,43.57,43754.44,2.6,-0.56364,0.00028,12.57124]
[1649409779773,43.57,43754.3,2.6,-0.56368,0.00028,12.57099]
[1649409784808,43.57,43759.62,2.6,-0.56218,0.00028,12.58011]
[1649409789844,43.56,43760.33,2.6,-0.56198,0.00028,12.5813]
[1649409794878,43.56,43762.82,2.6,-0.56128,0.00028,12.58548]
[1649409799913,43.56,43762.6,2.6,-0.56135,0.00028,12.58508]
[1649409804948,43.55,43761.75,2.6,-0.56159,0.00028,12.58363]
[1649409811297,43.55,43753.59,2.6,-0.56391,0.00028,12.56961]
[1649409812805,43.55,43753.86,2.6,-0.56385,0.00028,12.56775]
[1649409813530,43.55,43753.13,2.6,-0.56405,0.00028,12.56648]
[1649409813538,43.55,43753.13,2.6,-0.56405,0.00028,12.56648]
[1649409823074,43.55,43745.9,2.6,-0.56609,0.00028,12.55374]
[1649409828109,43.56,43745.67,2.6,-0.56615,0.00028,12.55335]
[1649409833144,43.56,43745.99,2.6,-0.56606,0.00028,12.55394]
[1649409838179,43.56,43745.97,2.6,-0.56606,0.00028,12.55393]
[1649409843214,43.56,43747.04,2.6,-0.56576,0.00028,12.55585]
[1649409858319,43.57,43747.65,2.6,-0.56558,0.00028,12.55698]
[1649409863354,43.57,43748.2,2.6,-0.56542,0.00028,12.55796]
[1649409873427,43.57,43747.28,2.6,-0.56569,0.00028,12.55404]
[1649409878462,43.57,43747.6,2.6,-0.56559,0.00028,12.55463]
[1649409883498,43.57,43747.79,2.6,-0.56554,0.00028,12.55498]
[1649409893568,43.58,43750.0,2.6,-0.56491,0.00028,12.55892]
[1649409898603,43.58,43749.03,2.6,-0.56518,0.00028,12.55722]
[1649409903640,43.58,43748.93,2.6,-0.56521,0.00028,12.55703]
[1649409908920,43.58,43744.25,2.6,-0.56653,0.00028,12.54871]
[1649409913883,43.58,43744.07,2.6,-0.56657,0.00028,12.54842]
[1649409919751,43.59,43743.59,2.6,-0.5667,0.00028,12.54757]
[1649409924785,43.59,43744.37,2.6,-0.56648,0.00028,12.54901]
[1649409934855,43.59,43742.17,2.6,-0.5671,0.00028,12.54277]
[1649409945142,43.6,43742.55,2.6,-0.56699,0.00028,12.54351]
[1649409961038,43.61,43742.78,2.6,-0.5669,0.00028,12.54403]
[1649409966073,43.61,43742.33,2.6,-0.56703,0.00028,12.54323]
[1649409971107,43.62,43743.12,2.6,-0.5668,0.00028,12.54469]
[1649409971888,43.62,43743.12,2.6,-0.5668,0.00028,12.54469]
[1649409982184,43.62,43741.24,2.6,-0.56732,0.00028,12.54136]
[1649409987219,43.63,43741.13,2.6,-0.56734,0.00028,12.54119]
[1649409992254,43.63,43740.95,2.6,-0.5674,0.00028,12.53857]
[1649409997289,43.63,43740.61,2.6,-0.56749,0.00028,12.53799]
[1649410003331,43.64,43740.37,2.6,-0.56755,0.00028,12.53759]
[1649410008366,43.64,43740.5,2.6,-0.56751,0.00028,12.53785]
[1649410013401,43.64,43740.23,2.6,-0.56758,0.00028,12.5374]
[1649410018438,43.65,43739.87,2.6,-0.56768,0.00028,12.53678]
[1649410023472,43.65,43741.62,2.6,-0.56718,0.00028,12.53998]
[1649410028506,43.65,43740.74,2.6,-0.56742,0.00028,12.53841]
[1649410033541,43.66,43740.84,2.6,-0.56738,0.00028,12.53864]
[1649410038576,43.66,43740.44,2.6,-0.56749,0.00028,12.53793]
[1649410043613,43.66,43740.44,2.6,-0.56749,0.00028,12.53797]
[1649410048647,43.67,43740.03,2.6,-0.56759,0.00028,12.53726]
[1649410053682,43.67,43740.15,2.6,-0.56757,0.00028,12.53518]
[1649410058717,43.67,43739.44,2.6,-0.56776,0.00028,12.53393]
[1649410063730,43.68,43739.81,2.6,-0.56765,0.00028,12.53463]
[1649410063814,43.68,43739.02,2.6,-0.56788,0.00028,12.53319]
[1649410064895,43.68,43735.68,2.6,-0.56882,0.00028,12.52707]
[1649410065254,43.68,43735.68,2.6,-0.56882,0.00028,12.52707]
[1649410066349,43.68,43732.82,2.6,-0.56962,0.00028,12.52178]
[1649410067146,43.68,43731.38,2.6,-0.57003,0.00028,12.51908]
[1649410072815,43.67,43725.22,2.6,-0.57178,0.00028,12.50736]
[1649410073015,43.67,43725.22,2.6,-0.57178,0.00028,12.50736]
[1649410073957,43.67,43725.05,2.6,-0.57182,0.00028,12.50705]
[1649410080142,43.67,43725.33,2.6,-0.57176,0.00028,12.50753]
[1649410085906,43.66,43725.74,2.6,-0.57165,0.00028,12.50827]
[1649410090943,43.66,43725.47,2.6,-0.57173,0.00028,12.50771]
[1649410095976,43.66,43724.69,2.6,-0.57196,0.00028,12.50619]
[1649410101012,43.66,43725.42,2.6,-0.57175,0.00028,12.50758]
[1649410107053,43.66,43722.28,2.6,-0.57263,0.00028,12.50155]
[1649410113095,43.66,43723.09,2.6,-0.57242,0.00028,12.50079]
[1649410118130,43.66,43723.19,2.6,-0.57239,0.00028,12.50099]
[1649410123165,43.66,43722.38,2.6,-0.57262,0.00028,12.49944]
[1649410128200,43.66,43722.39,2.6,-0.57262,0.00028,12.49945]
[1649410133236,43.66,43722.54,2.6,-0.57257,0.00028,12.49974]
[1649410140142,43.66,43724.44,2.6,-0.57204,0.00028,12.5034]
[1649410146141,43.66,43723.89,2.6,-0.57219,0.00028,12.50234]
[1649410151362,43.66,43724.07,2.6,-0.57214,0.00028,12.50269]
[1649410156397,43.66,43724.73,2.6,-0.57196,0.00028,12.50395]
[1649410158450,43.66,43724.65,2.6,-0.57198,0.00028,12.5038]
[1649410158472,43.66,43724.65,2.6,-0.57198,0.00028,12.5038]
[1649410158976,43.66,43724.65,2.6,-0.57198,0.00028,12.5038]
[1649410159119,43.66,43724.65,2.6,-0.57198,0.00028,12.5038]
[1649410163924,43.66,43736.14,2.6,-0.56873,0.00028,12.52544]
[1649410164813,43.66,43737.05,2.6,-0.56847,0.00028,12.52711]
[1649410164855,43.66,43737.05,2.6,-0.56847,0.00028,12.52711]
[1649410170494,43.66,43748.86,2.6,-0.56513,0.00028,12.54841]
[1649410171181,43.66,43748.86,2.6,-0.56513,0.00028,12.54841]
[1649410172737,43.66,43750.47,2.6,-0.56469,0.00028,12.54894]
[1649410177402,43.66,43746.45,2.6,-0.56583,0.00028,12.54183]
[1649410182581,43.66,43754.0,2.6,-0.56369,0.00028,12.5551]
[1649410192648,43.66,43759.38,2.6,-0.56217,0.00028,12.5643]
[1649410197684,43.66,43763.76,2.6,-0.56094,0.00028,12.57165]
[1649410202718,43.65,43764.87,2.6,-0.56063,0.00028,12.57347]
[1649410207753,43.65,43764.46,2.6,-0.56076,0.00028,12.57275]
[1649410222864,43.64,43760.66,2.6,-0.56185,0.00028,12.56628]
[1649410227899,43.63,43762.02,2.6,-0.56147,0.00028,12.56855]
[1649410232935,43.63,43762.13,2.6,-0.56146,0.00028,12.56639]
[1649410236363,43.63,43762.29,2.6,-0.56142,0.00028,12.56663]
[1649410241997,43.62,43763.49,2.6,-0.56109,0.00028,12.56861]
[1649410247032,43.62,43763.42,2.6,-0.56111,0.00028,12.56846]
[1649410252067,43.61,43763.43,2.6,-0.56112,0.00028,12.56845]
[1649410262137,43.61,43763.42,2.6,-0.56113,0.00028,12.56836]
[1649410264527,43.61,43763.42,2.6,-0.56113,0.00028,12.56835]
[1649410265033,43.61,43763.42,2.6,-0.56113,0.00028,12.56835]
[1649410272333,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410272375,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410272382,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410272450,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410272471,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410272564,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410272581,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410272771,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410272797,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410272927,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410273054,43.6,43762.93,2.6,-0.56128,0.00028,12.56749]
[1649410273275,43.6,43762.65,2.6,-0.56136,0.00028,12.567]
[1649410273565,43.6,43762.65,2.6,-0.56136,0.00028,12.567]
[1649410274231,43.6,43729.28,2.6,-0.57082,0.00028,12.50731]
[1649410274236,43.6,43729.28,2.6,-0.57082,0.00028,12.50731]
[1649410274247,43.6,43729.28,2.6,-0.57082,0.00028,12.50731]
[1649410274363,43.6,43729.28,2.6,-0.57082,0.00028,12.50731]
[1649410274705,43.6,43729.28,2.6,-0.57082,0.00028,12.50731]
[1649410279883,43.6,43705.47,2.6,-0.57754,0.00028,12.46048]
[1649410280156,43.6,43705.47,2.6,-0.57754,0.00028,12.46048]
[1649410280396,43.6,43701.56,2.6,-0.57863,0.00028,12.45248]
[1649410280583,43.6,43701.56,2.6,-0.57863,0.00028,12.45248]
[1649410280853,43.6,43701.56,2.6,-0.57863,0.00028,12.45248]
[1649410281883,43.6,43695.41,2.6,-0.58037,0.00028,12.43968]
[1649410282122,43.6,43695.41,2.6,-0.58037,0.00028,12.43968]
[1649410282860,43.6,43692.37,2.6,-0.58122,0.00028,12.43328]
[1649410283892,43.61,43695.72,2.6,-0.58027,0.00028,12.44038]
[1649410285490,43.61,43699.37,2.6,-0.57924,0.00028,12.44805]
[1649410285571,43.61,43699.37,2.6,-0.57924,0.00028,12.44805]
[1649410286632,43.61,43695.95,2.6,-0.5802,0.00028,12.44092]
[1649410287197,43.61,43691.88,2.6,-0.58134,0.00028,12.43235]
[1649410287241,43.61,43691.88,2.6,-0.58134,0.00028,12.43235]
[1649410287336,43.61,43691.88,2.6,-0.58134,0.00028,12.43235]
[1649410287479,43.61,43691.88,2.6,-0.58134,0.00028,12.43235]
[1649410292791,43.62,43689.04,2.6,-0.58214,0.00028,12.42408]
[1649410298389,43.63,43688.02,2.6,-0.5824,0.00028,12.42207]
[1649410301783,43.64,43686.37,2.6,-0.58285,0.00028,12.41861]
[1649410301857,43.64,43686.37,2.6,-0.58285,0.00028,12.41861]
[1649410302243,43.64,43687.69,2.6,-0.58247,0.00028,12.42148]
[1649410302379,43.64,43687.69,2.6,-0.58247,0.00028,12.42148]
[1649410302924,43.64,43687.69,2.6,-0.58247,0.00028,12.42148]
[1649410318296,43.62,43682.53,2.6,-0.58398,0.00028,12.40993]
[1649410318948,43.61,43682.34,2.6,-0.58403,0.00028,12.4095]
[1649410324571,43.6,43683.24,2.6,-0.58381,0.00028,12.4113]
[1649410325980,43.6,43683.71,2.6,-0.58368,0.00028,12.4123]
[1649410326039,43.6,43683.71,2.6,-0.58368,0.00028,12.4123]
[1649410326174,43.6,43685.66,2.6,-0.58313,0.00028,12.41651]
[1649410326522,43.6,43685.66,2.6,-0.58313,0.00028,12.41651]
[1649410326869,43.6,43685.66,2.6,-0.58313,0.00028,12.41651]
[1649410328866,43.6,43692.32,2.6,-0.58126,0.00028,12.43074]
[1649410333823,43.59,43689.24,2.6,-0.58215,0.00028,12.42405]
[1649410339677,43.58,43690.87,2.6,-0.58171,0.00028,12.4274]
[1649410341630,43.58,43689.27,2.6,-0.58217,0.00028,12.42394]
[1649410341772,43.58,43689.27,2.6,-0.58217,0.00028,12.42394]
[1649410348936,43.57,43682.56,2.6,-0.58407,0.00028,12.40931]
[1649410353901,43.56,43683.54,2.6,-0.58383,0.00028,12.409]
[1649410370894,43.53,43679.85,2.6,-0.58495,0.00028,12.40039]
[1649410380965,43.51,43678.25,2.6,-0.58544,0.00028,12.39657]
[1649410386000,43.5,43678.51,2.6,-0.58539,0.00028,12.39699]
[1649410396070,43.48,43678.83,2.6,-0.58534,0.00028,12.39742]
[1649410401106,43.47,43678.95,2.6,-0.58533,0.00028,12.39752]
[1649410406140,43.46,43679.23,2.6,-0.58527,0.00028,12.398]
[1649410411175,43.45,43679.5,2.6,-0.58523,0.00028,12.39612]
[1649410416210,43.44,43679.52,2.6,-0.58524,0.00028,12.39604]
[1649410420778,43.44,43684.36,2.6,-0.58388,0.00028,12.40666]
[1649410420856,43.44,43684.36,2.6,-0.58388,0.00028,12.40666]
[1649410421241,43.44,43684.36,2.6,-0.58388,0.00028,12.40666]
[1649410423746,43.43,43687.37,2.6,-0.58304,0.00028,12.41315]
[1649410428238,43.43,43688.74,2.6,-0.58267,0.00028,12.41602]
[1649410428248,43.43,43688.74,2.6,-0.58267,0.00028,12.41602]
[1649410433329,43.42,43682.4,2.6,-0.58447,0.00028,12.40215]
[1649410438364,43.42,43681.19,2.6,-0.58482,0.00028,12.39943]
[1649410443399,43.42,43682.73,2.6,-0.58439,0.00028,12.40277]
[1649410448434,43.41,43684.56,2.6,-0.58388,0.00028,12.40673]
[1649410451953,43.41,43685.35,2.6,-0.58366,0.00028,12.40841]
[1649410452023,43.41,43685.35,2.6,-0.58366,0.00028,12.40841]
[1649410452530,43.41,43686.65,2.6,-0.5833,0.00028,12.41124]
[1649410452715,43.41,43686.65,2.6,-0.5833,0.00028,12.41124]
[1649410460664,43.4,43689.55,2.6,-0.5825,0.00028,12.41739]
[1649410463886,43.4,43689.57,2.6,-0.5825,0.00028,12.41737]
[1649410469581,43.39,43690.11,2.6,-0.58236,0.00028,12.41844]
[1649410474616,43.39,43689.76,2.6,-0.58249,0.00028,12.41528]
[1649410479651,43.38,43690.97,2.6,-0.58216,0.00028,12.41779]
[1649410483393,43.38,43689.88,2.6,-0.58248,0.00028,12.41539]
[1649410483727,43.37,43689.51,2.6,-0.58258,0.00028,12.41458]
[1649410484062,43.37,43689.51,2.6,-0.58258,0.00028,12.41458]
[1649410488661,43.37,43679.18,2.6,-0.58552,0.00028,12.39181]
[1649410493469,43.36,43673.41,2.6,-0.58717,0.00028,12.37876]
[1649410494271,43.36,43672.05,2.6,-0.58755,0.00028,12.37569]
[1649410494706,43.36,43672.05,2.6,-0.58755,0.00028,12.37569]
[1649410494868,43.36,43667.47,2.6,-0.58884,0.00028,12.36521]
[1649410495742,43.36,43667.47,2.6,-0.58884,0.00028,12.36521]
[1649410498874,43.36,43659.37,2.6,-0.59113,0.00028,12.34641]
[1649410499395,43.36,43659.37,2.6,-0.59113,0.00028,12.34641]
[1649410501460,43.36,43656.75,2.6,-0.59186,0.00028,12.34028]
[1649410505608,43.36,43656.79,2.6,-0.59185,0.00028,12.3404]
[1649410505849,43.37,43656.77,2.6,-0.59185,0.00028,12.34036]
[1649410506419,43.37,43656.77,2.6,-0.59185,0.00028,12.34036]
[1649410507538,43.37,43656.93,2.6,-0.5918,0.00028,12.34076]
[1649410507921,43.37,43656.82,2.6,-0.59183,0.00028,12.3405]
[1649410518929,43.37,43665.23,2.6,-0.58945,0.00028,12.36021]
[1649410539066,43.37,43670.17,2.6,-0.58807,0.00028,12.36923]
[1649410544101,43.37,43670.71,2.6,-0.58792,0.00028,12.37044]
[1649410548376,43.37,43669.72,2.6,-0.58821,0.00028,12.36816]
[1649410554142,43.37,43668.88,2.6,-0.58845,0.00028,12.36623]
[1649410559206,43.37,43668.27,2.6,-0.58862,0.00028,12.36483]
[1649410559711,43.37,43668.27,2.6,-0.58862,0.00028,12.36483]
[1649410565292,43.37,43663.46,2.6,-0.58997,0.00028,12.35374]
[1649410565917,43.37,43663.46,2.6,-0.58997,0.00028,12.35374]
[1649410565922,43.37,43663.46,2.6,-0.58997,0.00028,12.35374]
[1649410571290,43.37,43660.13,2.6,-0.59091,0.00028,12.34601]
[1649410575276,43.37,43659.67,2.6,-0.59103,0.00028,12.34497]
[1649410585393,43.38,43663.22,2.6,-0.59003,0.00028,12.3533]
[1649410589132,43.38,43663.1,2.6,-0.59006,0.00028,12.35303]
[1649410589302,43.38,43663.1,2.6,-0.59006,0.00028,12.35303]
[1649410594717,43.38,43661.85,2.6,-0.59043,0.00028,12.3478]
[1649410595310,43.38,43661.85,2.6,-0.59043,0.00028,12.3478]
[1649410595982,43.38,43661.58,2.6,-0.5905,0.00028,12.34718]
[1649410598785,43.38,43656.56,2.6,-0.59191,0.00028,12.33542]
[1649410602888,43.38,43657.68,2.6,-0.59159,0.00028,12.33808]
[1649410605683,43.38,43660.22,2.6,-0.59087,0.00028,12.34407]
[1649410610353,43.38,43659.67,2.6,-0.59102,0.00028,12.34282]
[1649410610359,43.38,43659.67,2.6,-0.59102,0.00028,12.34282]
[1649410611892,43.39,43654.88,2.6,-0.59237,0.00028,12.33155]
[1649410611990,43.39,43654.88,2.6,-0.59237,0.00028,12.33155]
[1649410611995,43.39,43654.88,2.6,-0.59237,0.00028,12.33155]
[1649410618621,43.39,43655.14,2.6,-0.59229,0.00028,12.33224]
[1649410623900,43.39,43656.31,2.6,-0.59195,0.00028,12.33507]
[1649410624201,43.39,43656.31,2.6,-0.59195,0.00028,12.33507]
[1649410629698,43.4,43657.09,2.6,-0.59172,0.00028,12.33698]
[1649410629798,43.4,43657.09,2.6,-0.59172,0.00028,12.33698]
[1649410635739,43.4,43657.47,2.6,-0.59161,0.00028,12.33793]
[1649410635980,43.4,43657.47,2.6,-0.59161,0.00028,12.33793]
[1649410646816,43.4,43664.11,2.6,-0.58973,0.00028,12.35345]
[1649410651238,43.4,43661.77,2.6,-0.59039,0.00028,12.34803]
[1649410653609,43.4,43655.27,2.6,-0.59224,0.00028,12.33043]
[1649410657923,43.41,43655.96,2.6,-0.59203,0.00028,12.33212]
[1649410658082,43.41,43655.96,2.6,-0.59203,0.00028,12.33212]
[1649410658806,43.41,43655.96,2.6,-0.59203,0.00028,12.33212]
[1649410663305,43.41,43653.46,2.6,-0.59273,0.00028,12.32627]
[1649410663834,43.41,43653.46,2.6,-0.59273,0.00028,12.32627]
[1649410668970,43.42,43653.53,2.6,-0.5927,0.00028,12.32653]
[1649410672919,43.42,43653.09,2.6,-0.59282,0.00028,12.3255]
[1649410679040,43.42,43653.52,2.6,-0.59268,0.00028,12.32662]
[1649410684075,43.43,43653.44,2.6,-0.5927,0.00028,12.32651]
[1649410689111,43.43,43653.51,2.6,-0.59267,0.00028,12.32675]
[1649410695142,43.44,43653.19,2.6,-0.59274,0.00028,12.32607]
[1649410700187,43.44,43653.85,2.6,-0.59255,0.00028,12.3277]
[1649410701416,43.44,43654.07,2.6,-0.59249,0.00028,12.32824]
[1649410701969,43.44,43654.07,2.6,-0.59249,0.00028,12.32824]
[1649410705883,43.44,43653.02,2.6,-0.59278,0.00028,12.32578]
[1649410712271,43.45,43653.13,2.6,-0.59275,0.00028,12.32379]
[1649410713572,43.45,43653.4,2.6,-0.59267,0.00028,12.32444]
[1649410719322,43.45,43653.46,2.6,-0.59265,0.00028,12.32466]
[1649410722008,43.45,43653.55,2.6,-0.59262,0.00028,12.32491]
[1649410727378,43.46,43653.27,2.6,-0.59268,0.00028,12.32432]
[1649410732413,43.46,43653.05,2.6,-0.59274,0.00028,12.32386]
[1649410737448,43.47,43651.44,2.6,-0.59318,0.00028,12.32009]
[1649410741194,43.47,43651.99,2.6,-0.59302,0.00028,12.32145]
[1649410746511,43.47,43651.5,2.6,-0.59315,0.00028,12.32038]
[1649410751547,43.48,43651.98,2.6,-0.593,0.00028,12.3216]
[1649410756581,43.48,43651.48,2.6,-0.59313,0.00028,12.32048]
[1649410761616,43.49,43651.17,2.6,-0.59321,0.00028,12.3198]
[1649410764285,43.49,43650.53,2.6,-0.59339,0.00028,12.3183]
[1649410764979,43.49,43650.57,2.6,-0.59337,0.00028,12.31841]
[1649410770679,43.49,43651.5,2.6,-0.5931,0.00028,12.32072]
[1649410773732,43.5,43651.25,2.6,-0.59318,0.00028,12.31781]
[1649410773750,43.5,43651.25,2.6,-0.59318,0.00028,12.31781]
[1649410775099,43.5,43650.87,2.6,-0.59329,0.00028,12.31692]
[1649410775778,43.5,43651.09,2.6,-0.59322,0.00028,12.31747]
[1649410775832,43.5,43651.09,2.6,-0.59322,0.00028,12.31747]
[1649410776032,43.5,43651.09,2.6,-0.59322,0.00028,12.31747]
[1649410778907,43.5,43661.01,2.6,-0.59043,0.00028,12.34084]
[1649410784777,43.5,43660.27,2.6,-0.59064,0.00028,12.33913]
[1649410789787,43.5,43659.74,2.6,-0.59079,0.00028,12.33793]
[1649410810959,43.51,43656.65,2.6,-0.59163,0.00028,12.33086]
[1649410815994,43.51,43655.1,2.6,-0.59206,0.00028,12.32724]
[1649410821029,43.52,43655.87,2.6,-0.59184,0.00028,12.32909]
[1649410826064,43.52,43656.29,2.6,-0.59172,0.00028,12.33013]
[1649410831099,43.52,43657.45,2.6,-0.59141,0.00028,12.33053]
[1649410840293,43.52,43661.05,2.6,-0.59039,0.00028,12.33896]
[1649410846204,43.52,43664.63,2.6,-0.58938,0.00028,12.34724]
[1649410851239,43.52,43662.89,2.6,-0.58987,0.00028,12.34321]
[1649410857142,43.52,43663.61,2.6,-0.58967,0.00028,12.34488]
[1649410862316,43.52,43664.03,2.6,-0.58955,0.00028,12.34583]
[1649410883469,43.52,43661.39,2.6,-0.59029,0.00028,12.33975]
[1649410888508,43.52,43660.73,2.6,-0.59048,0.00028,12.33823]
[1649410895556,43.52,43661.55,2.6,-0.59026,0.00028,12.33781]
[1649410922745,43.52,43662.75,2.6,-0.58993,0.00028,12.34055]
[1649410929142,43.52,43663.46,2.6,-0.58973,0.00028,12.34221]
[1649410944899,43.52,43659.9,2.6,-0.59073,0.00028,12.33395]
[1649410950142,43.52,43659.87,2.6,-0.59073,0.00028,12.33391]
[1649410955976,43.52,43659.86,2.6,-0.59075,0.00028,12.33156]
[1649410956945,43.52,43659.86,2.6,-0.59075,0.00028,12.33156]
[1649410962141,43.53,43660.71,2.6,-0.59051,0.00028,12.33355]
[1649410968060,43.53,43660.56,2.6,-0.59055,0.00028,12.33321]
[1649410973095,43.53,43661.59,2.6,-0.59026,0.00028,12.33563]
[1649410973572,43.53,43661.59,2.6,-0.59026,0.00028,12.33563]
[1649410979137,43.53,43660.48,2.6,-0.59057,0.00028,12.33305]
[1649410988124,43.53,43659.51,2.6,-0.59084,0.00028,12.33083]
[1649410993235,43.53,43653.93,2.6,-0.5924,0.00028,12.31776]
[1649410998270,43.54,43653.13,2.6,-0.59262,0.00028,12.31592]
[1649410998734,43.54,43653.13,2.6,-0.59262,0.00028,12.31592]
[1649411002636,43.54,43651.38,2.6,-0.5931,0.00028,12.31181]
[1649411002873,43.54,43651.38,2.6,-0.5931,0.00028,12.31181]
[1649411008340,43.54,43651.67,2.6,-0.59301,0.00028,12.31258]
[1649411008934,43.54,43651.67,2.6,-0.59301,0.00028,12.31258]
[1649411014382,43.55,43650.2,2.6,-0.59343,0.00028,12.30681]
[1649411015125,43.55,43650.2,2.6,-0.59343,0.00028,12.30681]
[1649411020425,43.55,43650.17,2.6,-0.59342,0.00028,12.30684]
[1649411025460,43.56,43650.37,2.6,-0.59336,0.00028,12.30738]
[1649411030495,43.56,43649.56,2.6,-0.59358,0.00028,12.30553]
[1649411032940,43.56,43649.51,2.6,-0.59359,0.00028,12.30542]
[1649411038550,43.57,43649.61,2.6,-0.59355,0.00028,12.30577]
[1649411042766,43.57,43649.68,2.6,-0.59352,0.00028,12.30598]
[1649411048620,43.58,43649.8,2.6,-0.59347,0.00028,12.30637]
[1649411048662,43.58,43649.8,2.6,-0.59347,0.00028,12.30637]
[1649411048663,43.58,43649.8,2.6,-0.59347,0.00028,12.30637]
[1649411049868,43.58,43648.42,2.6,-0.59386,0.00028,12.30309]
[1649411050327,43.58,43648.42,2.6,-0.59386,0.00028,12.30309]
[1649411053920,43.58,43649.18,2.6,-0.59364,0.00028,12.30497]
[1649411059698,43.59,43648.5,2.6,-0.59382,0.00028,12.30342]
[1649411064733,43.59,43649.32,2.6,-0.59358,0.00028,12.30545]
[1649411069769,43.59,43648.64,2.6,-0.59376,0.00028,12.30392]
[1649411074804,43.6,43647.57,2.6,-0.59407,0.00028,12.29906]
[1649411079840,43.6,43647.16,2.6,-0.59417,0.00028,12.29818]
[1649411084876,43.61,43647.0,2.6,-0.5942,0.00028,12.29789]
[1649411089910,43.61,43646.55,2.6,-0.59432,0.00028,12.29688]
[1649411094944,43.62,43645.88,2.6,-0.59449,0.00028,12.29537]
[1649411096826,43.62,43646.68,2.6,-0.59426,0.00028,12.29732]
[1649411098150,43.62,43643.7,2.6,-0.59509,0.00028,12.29017]
[1649411098285,43.62,43643.7,2.6,-0.59509,0.00028,12.29017]
[1649411098742,43.62,43643.7,2.6,-0.59509,0.00028,12.29017]
[1649411098825,43.62,43643.7,2.6,-0.59509,0.00028,12.29017]
[1649411098868,43.62,43643.7,2.6,-0.59509,0.00028,12.29017]
[1649411098925,43.62,43643.7,2.6,-0.59509,0.00028,12.29017]
[1649411099237,43.62,43641.71,2.6,-0.59566,0.00028,12.2853]
[1649411099370,43.62,43641.71,2.6,-0.59566,0.00028,12.2853]
[1649411099503,43.62,43641.71,2.6,-0.59566,0.00028,12.2853]
[1649411099570,43.62,43641.71,2.6,-0.59566,0.00028,12.2853]
[1649411099614,43.62,43641.71,2.6,-0.59566,0.00028,12.2853]
[1649411099652,43.62,43641.71,2.6,-0.59566,0.00028,12.2853]
[1649411099847,43.62,43641.71,2.6,-0.59566,0.00028,12.2853]
[1649411100020,43.62,43624.5,2.6,-0.60047,0.00028,12.24255]
[1649411100266,43.62,43624.5,2.6,-0.60047,0.00028,12.24255]
[1649411100313,43.62,43624.5,2.6,-0.60047,0.00028,12.24255]
[1649411100510,43.62,43624.5,2.6,-0.60047,0.00028,12.24255]
[1649411101290,43.62,43621.13,2.6,-0.60142,0.00028,12.23396]
[1649411101401,43.62,43621.13,2.6,-0.60142,0.00028,12.23396]
[1649411101650,43.62,43621.13,2.6,-0.60142,0.00028,12.23396]
[1649411101777,43.62,43621.13,2.6,-0.60142,0.00028,12.23396]
[1649411104256,43.62,43604.53,2.6,-0.60604,0.00028,12.19074]
[1649411108561,43.62,43599.27,2.6,-0.6075,0.00028,12.17677]
[1649411109084,43.62,43600.75,2.6,-0.60709,0.00028,12.18075]
[1649411109125,43.62,43600.75,2.6,-0.60709,0.00028,12.18075]
[1649411109228,43.62,43600.75,2.6,-0.60709,0.00028,12.18075]
[1649411109280,43.62,43600.75,2.6,-0.60709,0.00028,12.18075]
[1649411109515,43.62,43600.75,2.6,-0.60709,0.00028,12.18075]
[1649411110020,43.62,43600.75,2.6,-0.60709,0.00028,12.18075]
[1649411110045,43.62,43600.75,2.6,-0.60709,0.00028,12.18075]
[1649411113549,43.62,43601.44,2.6,-0.60689,0.00028,12.18264]
[1649411113575,43.62,43601.44,2.6,-0.60689,0.00028,12.18264]
[1649411116651,43.63,43600.33,2.6,-0.60719,0.00028,12.17973]
[1649411121142,43.63,43602.11,2.6,-0.60669,0.00028,12.18457]
[1649411126595,43.63,43607.55,2.6,-0.60517,0.00028,12.19901]
[1649411126970,43.63,43607.55,2.6,-0.60517,0.00028,12.19901]
[1649411127198,43.63,43607.57,2.6,-0.60516,0.00028,12.1991]
[1649411127236,43.63,43607.57,2.6,-0.60516,0.00028,12.1991]
[1649411127482,43.63,43607.57,2.6,-0.60516,0.00028,12.1991]
[1649411128212,43.63,43614.48,2.6,-0.60323,0.00028,12.21714]
[1649411128871,43.63,43614.48,2.6,-0.60323,0.00028,12.21714]
[1649411129193,43.63,43615.45,2.6,-0.60296,0.00028,12.21966]
[1649411130273,43.63,43625.64,2.6,-0.60012,0.00028,12.24573]
[1649411131708,43.63,43630.38,2.6,-0.59881,0.00028,12.25531]
[1649411132235,43.64,43634.0,2.6,-0.59779,0.00028,12.26434]
[1649411133907,43.64,43638.45,2.6,-0.59654,0.00028,12.27533]
[1649411134046,43.64,43638.45,2.6,-0.59654,0.00028,12.27533]
[1649411142544,43.65,43647.07,2.6,-0.59411,0.00028,12.29638]
[1649411148315,43.65,43645.44,2.6,-0.59455,0.00028,12.29256]
[1649411149870,43.65,43645.48,2.6,-0.59454,0.00028,12.29269]
[1649411151254,43.66,43640.34,2.6,-0.59597,0.00028,12.28028]
[1649411153215,43.66,43638.91,2.6,-0.59637,0.00028,12.2768]
[1649411154991,43.66,43629.55,2.6,-0.59898,0.00028,12.25368]
[1649411155012,43.66,43629.55,2.6,-0.59898,0.00028,12.25368]
[1649411155108,43.66,43629.55,2.6,-0.59898,0.00028,12.25368]
[1649411155168,43.66,43629.55,2.6,-0.59898,0.00028,12.25368]
[1649411156939,43.66,43616.8,2.6,-0.60254,0.00028,12.2213]
[1649411158027,43.66,43614.8,2.6,-0.6031,0.00028,12.21613]
[1649411158828,43.66,43614.02,2.6,-0.60332,0.00028,12.21412]
[1649411160255,43.66,43617.16,2.6,-0.60245,0.00028,12.22221]
[1649411161236,43.66,43617.16,2.6,-0.60245,0.00028,12.22221]
[1649411166441,43.65,43622.23,2.6,-0.60104,0.00028,12.23513]
[1649411166464,43.65,43622.23,2.6,-0.60104,0.00028,12.23513]
[1649411166469,43.65,43622.23,2.6,-0.60104,0.00028,12.23513]
[1649411172483,43.65,43632.9,2.6,-0.59806,0.00028,12.26196]
[1649411177519,43.66,43634.53,2.6,-0.5976,0.00028,12.26603]
[1649411182553,43.66,43637.22,2.6,-0.59684,0.00028,12.27267]
[1649411186329,43.66,43635.5,2.6,-0.59732,0.00028,12.26846]
[1649411191619,43.66,43642.36,2.6,-0.5954,0.00028,12.283]
[1649411192731,43.67,43644.85,2.6,-0.59471,0.00028,12.28902]
[1649411192825,43.67,43644.85,2.6,-0.59471,0.00028,12.28902]
[1649411201686,43.67,43645.07,2.6,-0.59462,0.00028,12.28971]
[1649411206721,43.68,43643.94,2.6,-0.59493,0.00028,12.28709]
[1649411211756,43.68,43644.51,2.6,-0.59475,0.00028,12.28855]
[1649411213002,43.68,43645.58,2.6,-0.59446,0.00028,12.29112]
[1649411214739,43.69,43643.9,2.6,-0.59492,0.00028,12.28712]
[1649411218314,43.69,43639.57,2.6,-0.59612,0.00028,12.27669]
[1649411223844,43.7,43637.2,2.6,-0.59676,0.00028,12.27106]
[1649411228879,43.71,43635.55,2.6,-0.59721,0.00028,12.26716]
[1649411233914,43.71,43634.59,2.6,-0.59746,0.00028,12.26494]
[1649411238950,43.72,43631.93,2.6,-0.59818,0.00028,12.2585]
[1649411243297,43.72,43630.21,2.6,-0.59865,0.00028,12.25428]
[1649411243830,43.72,43630.21,2.6,-0.59865,0.00028,12.25428]
[1649411249019,43.73,43626.92,2.6,-0.59956,0.00028,12.24613]
[1649411249512,43.73,43626.92,2.6,-0.59956,0.00028,12.24613]
[1649411249519,43.73,43626.92,2.6,-0.59956,0.00028,12.24613]
[1649411255061,43.72,43624.0,2.6,-0.60041,0.00028,12.23631]
[1649411260096,43.72,43622.8,2.6,-0.60075,0.00028,12.23317]
[1649411263839,43.72,43623.93,2.6,-0.60045,0.00028,12.23599]
[1649411269159,43.71,43628.6,2.6,-0.59916,0.00028,12.24759]
[1649411274194,43.7,43628.67,2.6,-0.59915,0.00028,12.24767]
[1649411278857,43.7,43628.63,2.6,-0.59918,0.00028,12.24747]
[1649411284264,43.69,43628.79,2.6,-0.59915,0.00028,12.24773]
[1649411289299,43.69,43629.02,2.6,-0.5991,0.00028,12.24821]
[1649411294334,43.68,43628.82,2.6,-0.59917,0.00028,12.24757]
[1649411299373,43.68,43629.18,2.6,-0.59908,0.00028,12.24837]
[1649411304404,43.67,43629.17,2.6,-0.5991,0.00028,12.24822]
[1649411309439,43.66,43630.22,2.6,-0.59882,0.00028,12.25075]
[1649411313876,43.66,43632.91,2.6,-0.5981,0.00028,12.25498]
[1649411319513,43.66,43632.81,2.6,-0.59812,0.00028,12.25477]
[1649411323877,43.66,43632.17,2.6,-0.5983,0.00028,12.25322]
[1649411329579,43.67,43632.19,2.6,-0.59828,0.00028,12.25335]
[1649411334617,43.67,43632.15,2.6,-0.59829,0.00028,12.25329]
[1649411339649,43.67,43632.55,2.6,-0.59817,0.00028,12.25433]
[1649411343806,43.67,43628.8,2.6,-0.59923,0.00028,12.24488]
[1649411349719,43.66,43630.15,2.6,-0.59886,0.00028,12.24817]
[1649411354754,43.67,43630.2,2.6,-0.59884,0.00028,12.24835]
[1649411360796,43.67,43630.88,2.6,-0.59864,0.00028,12.25012]
[1649411363896,43.67,43630.74,2.6,-0.59868,0.00028,12.24982]
[1649411368824,43.67,43630.19,2.6,-0.59882,0.00028,12.2485]
[1649411373887,43.67,43625.45,2.6,-0.60018,0.00028,12.23411]
[1649411378922,43.66,43626.18,2.6,-0.59999,0.00028,12.23585]
[1649411383957,43.66,43627.61,2.6,-0.5996,0.00028,12.23937]
[1649411388995,43.66,43630.62,2.6,-0.59876,0.00028,12.24691]
[1649411392881,43.66,43627.83,2.6,-0.59954,0.00028,12.23997]
[1649411393920,43.66,43627.91,2.6,-0.59951,0.00028,12.24019]
[1649411399065,43.67,43627.89,2.6,-0.59951,0.00028,12.24023]
[1649411400917,43.67,43627.96,2.6,-0.59948,0.00028,12.24042]
[1649411400973,43.67,43627.96,2.6,-0.59948,0.00028,12.24042]
[1649411402640,43.67,43623.44,2.6,-0.60075,0.00028,12.22901]
[1649411403967,43.67,43620.5,2.6,-0.60157,0.00028,12.22151]
[1649411405506,43.67,43618.35,2.6,-0.60217,0.00028,12.21603]
[1649411409803,43.67,43618.9,2.6,-0.60201,0.00028,12.21744]
[1649411415142,43.67,43615.44,2.6,-0.60296,0.00028,12.20864]
[1649411415403,43.67,43615.44,2.6,-0.60296,0.00028,12.20864]
[1649411416208,43.67,43616.02,2.6,-0.6028,0.00028,12.21016]
[1649411416215,43.67,43616.02,2.6,-0.6028,0.00028,12.21016]
[1649411421834,43.67,43616.38,2.6,-0.6027,0.00028,12.21105]
[1649411423035,43.67,43615.92,2.6,-0.60283,0.00028,12.2099]
[1649411423041,43.67,43615.92,2.6,-0.60283,0.00028,12.2099]
[1649411423906,43.67,43615.56,2.6,-0.60293,0.00028,12.20897]
[1649411424792,43.67,43615.4,2.6,-0.60297,0.00028,12.20855]
[1649411424797,43.67,43615.4,2.6,-0.60297,0.00028,12.20855]
[1649411430244,43.67,43614.47,2.6,-0.60324,0.00028,12.2061]
[1649411430900,43.67,43614.46,2.6,-0.60324,0.00028,12.20609]
[1649411431209,43.67,43614.46,2.6,-0.60324,0.00028,12.20609]
[1649411432593,43.67,43613.28,2.6,-0.60359,0.00028,12.20065]
[1649411438338,43.67,43607.5,2.6,-0.6052,0.00028,12.18555]
[1649411444538,43.68,43605.96,2.6,-0.60562,0.00028,12.18154]
[1649411448832,43.68,43605.1,2.6,-0.60585,0.00028,12.17932]
[1649411479625,43.72,43605.53,2.6,-0.60563,0.00028,12.18132]
[1649411484660,43.73,43605.6,2.6,-0.60558,0.00028,12.18174]
[1649411489695,43.73,43598.53,2.6,-0.60753,0.00028,12.16314]
[1649411494731,43.74,43597.49,2.6,-0.60783,0.00028,12.15806]
[1649411499951,43.74,43596.81,2.6,-0.60801,0.00028,12.15634]
[1649411501340,43.74,43596.0,2.6,-0.60823,0.00028,12.15417]
[1649411501620,43.74,43596.0,2.6,-0.60823,0.00028,12.15417]
[1649411501734,43.74,43596.0,2.6,-0.60823,0.00028,12.15417]
[1649411501998,43.74,43588.56,2.6,-0.61029,0.00028,12.13401]
[1649411502295,43.74,43588.56,2.6,-0.61029,0.00028,12.13401]
[1649411502359,43.74,43588.56,2.6,-0.61029,0.00028,12.13401]
[1649411502405,43.74,43588.56,2.6,-0.61029,0.00028,12.13401]
[1649411507822,43.76,43580.63,2.6,-0.61245,0.00028,12.11244]
[1649411508254,43.76,43580.63,2.6,-0.61245,0.00028,12.11244]
[1649411508487,43.76,43580.63,2.6,-0.61245,0.00028,12.11244]
[1649411508706,43.76,43580.63,2.6,-0.61245,0.00028,12.11244]
[1649411508892,43.76,43580.58,2.6,-0.61246,0.00028,12.11234]
[1649411514871,43.76,43564.56,2.6,-0.6169,0.00028,12.06704]
[1649411516386,43.76,43565.31,2.6,-0.61669,0.00028,12.06921]
[1649411517774,43.76,43563.74,2.6,-0.61712,0.00028,12.06475]
[1649411518943,43.76,43568.72,2.6,-0.61574,0.00028,12.07905]
[1649411524941,43.76,43569.89,2.6,-0.6154,0.00028,12.08249]
[1649411526209,43.76,43570.02,2.6,-0.61536,0.00028,12.08286]
[1649411528942,43.77,43563.25,2.6,-0.61723,0.00028,12.06357]
[1649411534004,43.77,43563.84,2.6,-0.61705,0.00028,12.06543]
[1649411537228,43.78,43563.61,2.6,-0.6171,0.00028,12.06485]
[1649411543067,43.78,43564.16,2.6,-0.61693,0.00028,12.06661]
[1649411548102,43.79,43562.88,2.6,-0.61727,0.00028,12.06308]
[1649411553137,43.79,43559.3,2.6,-0.61826,0.00028,12.05051]
[1649411556483,43.8,43559.91,2.7,-0.61808,0.00028,12.0524]
[1649411556500,43.8,43559.91,2.7,-0.61808,0.00028,12.0524]
[1649411556514,43.8,43559.91,2.7,-0.61808,0.00028,12.0524]
[1649411556531,43.8,43559.91,2.7,-0.61808,0.00028,12.0524]
[1649411556597,43.8,43559.91,2.7,-0.61808,0.00028,12.0524]
[1649411556614,43.8,43559.91,2.7,-0.61808,0.00028,12.0524]
[1649411556658,43.8,43559.91,2.7,-0.61808,0.00028,12.0524]
[1649411556908,43.8,43559.91,2.7,-0.61808,0.00028,12.0524]
[1649411557589,43.8,43559.71,2.7,-0.61813,0.00028,12.05184]
[1649411558973,43.8,43549.12,2.7,-0.62104,0.00027,12.0209]
[1649411559625,43.8,43550.05,2.7,-0.62079,0.00027,12.02365]
[1649411559699,43.8,43550.05,2.7,-0.62079,0.00027,12.02365]
[1649411563014,43.8,43554.45,2.7,-0.61958,0.00028,12.03654]
[1649411563700,43.8,43553.13,2.7,-0.61994,0.00028,12.03268]
[1649411569252,43.8,43554.9,2.7,-0.61945,0.00028,12.03793]
[1649411574287,43.81,43554.21,2.7,-0.61962,0.00028,12.03613]
[1649411576369,43.81,43554.01,2.7,-0.61966,0.00028,12.03564]
[1649411576386,43.81,43554.01,2.7,-0.61966,0.00028,12.03564]
[1649411577546,43.81,43551.83,2.7,-0.62025,0.00027,12.02932]
[1649411578230,43.81,43551.83,2.7,-0.62025,0.00027,12.02932]
[1649411578234,43.81,43551.83,2.7,-0.62025,0.00027,12.02932]
[1649411578546,43.81,43550.52,2.7,-0.62061,0.00027,12.02547]
[1649411579509,43.82,43554.07,2.7,-0.61963,0.00028,12.03592]
[1649411585364,43.82,43564.67,2.7,-0.6167,0.00028,12.06673]
[1649411590399,43.83,43565.81,2.7,-0.61638,0.00028,12.07008]
[1649411595434,43.83,43564.03,2.7,-0.61685,0.00028,12.06517]
[1649411600469,43.84,43561.28,2.7,-0.61759,0.00028,12.0574]
[1649411605504,43.84,43561.63,2.7,-0.61748,0.00028,12.05857]
[1649411610540,43.85,43565.95,2.7,-0.61627,0.00028,12.07109]
[1649411615574,43.85,43565.68,2.7,-0.61636,0.00028,12.06803]
[1649411620609,43.86,43561.29,2.7,-0.61755,0.00028,12.05559]
[1649411625644,43.86,43564.1,2.7,-0.61676,0.00028,12.06381]
[1649411630679,43.87,43563.56,2.7,-0.6169,0.00028,12.06238]
[1649411636721,43.87,43563.52,2.7,-0.61689,0.00028,12.06241]
[1649411641756,43.88,43561.36,2.7,-0.61747,0.00028,12.05635]
[1649411646792,43.88,43561.82,2.7,-0.61733,0.00028,12.05782]
[1649411651830,43.89,43568.0,2.7,-0.61562,0.00028,12.07554]
[1649411656862,43.89,43563.74,2.7,-0.61678,0.00028,12.06352]
[1649411661896,43.89,43573.29,2.7,-0.61414,0.00028,12.09065]
[1649411666931,43.9,43568.89,2.7,-0.61535,0.00028,12.07834]
[1649411671966,43.9,43567.52,2.7,-0.61574,0.00028,12.07214]
[1649411677003,43.9,43567.6,2.7,-0.61571,0.00028,12.07244]
[1649411682036,43.91,43567.69,2.7,-0.61568,0.00028,12.07276]
[1649411687074,43.91,43567.01,2.7,-0.61585,0.00028,12.07092]
[1649411692106,43.91,43562.08,2.7,-0.6172,0.00028,12.05694]
[1649411697141,43.92,43562.58,2.7,-0.61705,0.00028,12.05852]
[1649411702176,43.92,43560.48,2.7,-0.61761,0.00027,12.05261]
[1649411707211,43.93,43562.75,2.7,-0.61698,0.00027,12.05925]
[1649411712247,43.93,43569.24,2.7,-0.61518,0.00028,12.07781]
[1649411717281,43.93,43562.42,2.7,-0.61705,0.00027,12.0585]
[1649411722316,43.94,43560.66,2.7,-0.61752,0.00027,12.05358]
[1649411727356,43.94,43562.14,2.7,-0.6171,0.00027,12.05794]
[1649411732389,43.95,43561.13,2.7,-0.61738,0.00027,12.05279]
[1649411737424,43.95,43564.53,2.7,-0.61644,0.00027,12.06261]
[1649411742460,43.95,43569.2,2.7,-0.61515,0.00028,12.07591]
[1649411747497,43.96,43564.09,2.7,-0.61654,0.00027,12.06151]
[1649411752529,43.96,43565.08,2.7,-0.61626,0.00027,12.06443]
[1649411757565,43.96,43564.5,2.7,-0.61641,0.00027,12.06286]
[1649411763142,43.97,43564.8,2.7,-0.61632,0.00027,12.06383]
[1649411768643,43.97,43564.57,2.7,-0.61637,0.00027,12.06328]
[1649411773681,43.98,43565.02,2.7,-0.61623,0.00027,12.06464]
[1649411778721,43.98,43564.72,2.7,-0.61631,0.00027,12.06389]
[1649411784144,43.98,43564.78,2.7,-0.61628,0.00027,12.06414]
[1649411789793,43.99,43564.12,2.7,-0.61645,0.00027,12.06241]
[1649411795835,43.99,43564.31,2.7,-0.61641,0.00027,12.06067]
[1649411800871,43.99,43567.12,2.7,-0.61563,0.00027,12.06871]
[1649411805907,44.0,43563.45,2.7,-0.61662,0.00027,12.05837]
[1649411810940,44.0,43559.05,2.7,-0.61782,0.00027,12.04588]
[1649411815975,44.01,43560.43,2.7,-0.61743,0.00027,12.04999]
[1649411821010,44.01,43560.47,2.7,-0.6174,0.00027,12.05022]
[1649411826045,44.01,43562.59,2.7,-0.61681,0.00027,12.05638]
[1649411831080,44.02,43561.69,2.7,-0.61705,0.00027,12.05392]
[1649411836115,44.02,43565.52,2.7,-0.61599,0.00027,12.06489]
[1649411841142,44.02,43570.66,2.7,-0.61457,0.00027,12.07946]
[1649411846186,44.02,43570.06,2.7,-0.61473,0.00027,12.07781]
[1649411851220,44.03,43570.61,2.7,-0.6146,0.00027,12.07701]
[1649411856257,44.03,43571.01,2.7,-0.61448,0.00027,12.07816]
[1649411862141,44.03,43570.1,2.7,-0.61473,0.00027,12.07564]
[1649411867332,44.03,43568.96,2.7,-0.61504,0.00027,12.07247]
[1649411872368,44.03,43571.21,2.7,-0.61442,0.00027,12.07884]
[1649411877402,44.03,43574.34,2.7,-0.61356,0.00028,12.08757]
[1649411882437,44.03,43574.92,2.7,-0.61339,0.00028,12.0892]
[1649411887344,44.03,43575.6,2.7,-0.61321,0.00028,12.09108]
[1649411888002,44.03,43575.35,2.7,-0.61328,0.00028,12.09039]
[1649411888063,44.03,43575.35,2.7,-0.61328,0.00028,12.09039]
[1649411888520,44.03,43578.41,2.7,-0.61244,0.00028,12.09887]
[1649411888550,44.03,43578.41,2.7,-0.61244,0.00028,12.09887]
[1649411888670,44.03,43578.41,2.7,-0.61244,0.00028,12.09887]
[1649411888810,44.03,43578.41,2.7,-0.61244,0.00028,12.09887]
[1649411888930,44.03,43578.41,2.7,-0.61244,0.00028,12.09887]
[1649411889083,44.03,43578.41,2.7,-0.61244,0.00028,12.09887]
[1649411889542,44.03,43584.81,2.7,-0.61067,0.00028,12.11641]
[1649411895532,44.03,43600.58,2.7,-0.60632,0.00028,12.15867]
[1649411905602,44.03,43601.03,2.7,-0.6062,0.00028,12.15983]
[1649411910636,44.03,43601.62,2.7,-0.60604,0.00028,12.16137]
[1649411915671,44.03,43602.18,2.7,-0.60591,0.00028,12.16042]
[1649411920706,44.03,43601.6,2.7,-0.60607,0.00028,12.15889]
[1649411925741,44.03,43600.89,2.7,-0.60627,0.00028,12.15701]
[1649411930777,44.02,43600.99,2.7,-0.60624,0.00028,12.15725]
[1649411935813,44.02,43601.75,2.7,-0.60604,0.00028,12.15923]
[1649411940846,44.02,43601.56,2.7,-0.60609,0.00028,12.1587]
[1649411945881,44.02,43601.55,2.7,-0.6061,0.00028,12.15867]
[1649411950916,44.02,43601.35,2.7,-0.60615,0.00028,12.15813]
[1649411955951,44.02,43599.0,2.7,-0.6068,0.00028,12.15192]
[1649411960989,44.02,43601.01,2.7,-0.60625,0.00028,12.15723]
[1649411971057,44.02,43602.36,2.7,-0.6059,0.00028,12.15835]
[1649411976101,44.02,43601.86,2.7,-0.60604,0.00028,12.15701]
[1649411981135,44.02,43602.51,2.7,-0.60586,0.00028,12.1587]
[1649411986171,44.02,43602.25,2.7,-0.60594,0.00028,12.158]
[1649411991205,44.02,43602.37,2.7,-0.60591,0.00028,12.15828]
[1649412006310,44.02,43598.39,2.7,-0.60701,0.00028,12.14779]
[1649412011346,44.02,43602.9,2.7,-0.60575,0.00028,12.15982]
[1649412016381,44.03,43603.65,2.7,-0.60552,0.00028,12.16196]
[1649412020669,44.04,43607.01,2.7,-0.60457,0.00028,12.17086]
[1649412021054,44.04,43607.01,2.7,-0.60457,0.00028,12.17086]
[1649412021460,44.04,43608.32,2.7,-0.60421,0.00028,12.17427]
[1649412021951,44.04,43608.32,2.7,-0.60421,0.00028,12.17427]
[1649412022167,44.04,43608.32,2.7,-0.60421,0.00028,12.17427]
[1649412022465,44.04,43614.68,2.7,-0.60244,0.00028,12.19066]
[1649412022506,44.04,43614.68,2.7,-0.60244,0.00028,12.19066]
[1649412022532,44.04,43614.68,2.7,-0.60244,0.00028,12.19066]
[1649412023449,44.04,43618.19,2.7,-0.60147,0.00028,12.1996]
[1649412023679,44.04,43618.19,2.7,-0.60147,0.00028,12.1996]
[1649412029472,44.04,43624.89,2.7,-0.59961,0.00028,12.21647]
[1649412034507,44.04,43628.05,2.7,-0.59875,0.00028,12.22195]
[1649412038913,44.04,43628.37,2.7,-0.59866,0.00028,12.22276]
[1649412044521,44.04,43628.72,2.7,-0.59856,0.00028,12.22364]
[1649412044603,44.04,43629.02,2.7,-0.59847,0.00028,12.22439]
[1649412044733,44.04,43629.02,2.7,-0.59847,0.00028,12.22439]
[1649412045507,44.04,43625.81,2.7,-0.59936,0.00028,12.21644]
[1649412045757,44.04,43625.81,2.7,-0.59936,0.00028,12.21644]
[1649412045953,44.04,43625.81,2.7,-0.59936,0.00028,12.21644]
[1649412048681,44.04,43618.6,2.7,-0.60137,0.00028,12.19826]
[1649412053607,44.03,43619.46,2.7,-0.60115,0.00028,12.20036]
[1649412053940,44.03,43619.56,2.7,-0.60112,0.00028,12.20061]
[1649412054185,44.03,43616.87,2.7,-0.60187,0.00028,12.19376]
[1649412057986,44.03,43616.46,2.7,-0.60199,0.00028,12.19268]
[1649412058757,44.03,43610.53,2.7,-0.60363,0.00028,12.17746]
[1649412063953,44.03,43607.42,2.7,-0.6045,0.00028,12.16939]
[1649412065797,44.03,43606.94,2.7,-0.60463,0.00028,12.16813]
[1649412067011,44.03,43602.98,2.7,-0.60573,0.00028,12.15778]
[1649412067149,44.03,43602.98,2.7,-0.60573,0.00028,12.15778]
[1649412067527,44.03,43602.98,2.7,-0.60573,0.00028,12.15778]
[1649412072375,44.03,43593.48,2.7,-0.60835,0.00028,12.13268]
[1649412072416,44.03,43593.48,2.7,-0.60835,0.00028,12.13268]
[1649412073880,44.03,43593.04,2.7,-0.60847,0.00028,12.13152]
[1649412075146,44.03,43593.73,2.7,-0.60827,0.00028,12.1334]
[1649412076278,44.03,43593.73,2.7,-0.60827,0.00028,12.1334]
[1649412077836,44.03,43593.86,2.7,-0.60823,0.00028,12.13376]
[1649412079212,44.03,43594.76,2.7,-0.60798,0.00028,12.13619]
[1649412089897,44.03,43593.73,2.7,-0.60828,0.00028,12.13332]
[1649412099968,44.01,43601.01,2.7,-0.60633,0.00028,12.14992]
[1649412116082,43.99,43597.05,2.7,-0.60749,0.00028,12.13886]
[1649412121115,43.98,43596.15,2.7,-0.60777,0.00028,12.13622]
[1649412126142,43.97,43597.85,2.7,-0.60732,0.00028,12.14057]
[1649412127366,43.97,43600.94,2.7,-0.60647,0.00028,12.1487]
[1649412128960,43.97,43602.48,2.7,-0.60605,0.00028,12.15272]
[1649412139241,43.95,43607.19,2.7,-0.6048,0.00028,12.1646]
[1649412149311,43.93,43593.66,2.7,-0.60858,0.00028,12.12851]
[1649412152643,43.93,43593.49,2.7,-0.60866,0.00028,12.12559]
[1649412152835,43.93,43593.49,2.7,-0.60866,0.00028,12.12559]
[1649412153098,43.93,43593.49,2.7,-0.60866,0.00028,12.12559]
[1649412153380,43.93,43593.47,2.7,-0.60866,0.00028,12.12553]
[1649412153941,43.93,43593.47,2.7,-0.60866,0.00028,12.12553]
[1649412155151,43.93,43587.93,2.7,-0.6102,0.00028,12.11052]
[1649412155156,43.93,43587.93,2.7,-0.6102,0.00028,12.11052]
[1649412161395,43.93,43587.77,2.7,-0.61025,0.00028,12.10999]
[1649412162494,43.92,43587.8,2.7,-0.61025,0.00028,12.11004]
[1649412162877,43.92,43587.8,2.7,-0.61025,0.00028,12.11004]
[1649412182619,43.9,43593.53,2.7,-0.60872,0.00028,12.12508]
[1649412182666,43.9,43593.53,2.7,-0.60872,0.00028,12.12508]
[1649412182711,43.9,43593.53,2.7,-0.60872,0.00028,12.12508]
[1649412182736,43.9,43593.53,2.7,-0.60872,0.00028,12.12508]
[1649412182804,43.9,43593.53,2.7,-0.60872,0.00028,12.12508]
[1649412182849,43.9,43593.53,2.7,-0.60872,0.00028,12.12508]
[1649412183241,43.9,43593.53,2.7,-0.60872,0.00028,12.12508]
[1649412183594,43.9,43592.1,2.7,-0.60912,0.00028,12.12119]
[1649412184125,43.9,43592.1,2.7,-0.60912,0.00028,12.12119]
[1649412184130,43.9,43592.1,2.7,-0.60912,0.00028,12.12119]
[1649412186145,43.9,43583.29,2.7,-0.61156,0.00028,12.09709]
[1649412186168,43.9,43583.29,2.7,-0.61156,0.00028,12.09709]
[1649412188438,43.9,43580.81,2.7,-0.61226,0.00028,12.09018]
[1649412192529,43.9,43574.66,2.7,-0.61396,0.00028,12.07302]
[1649412194443,43.9,43572.96,2.7,-0.61443,0.00028,12.06827]
[1649412195333,43.9,43574.1,2.7,-0.61411,0.00028,12.07148]
[1649412200669,43.89,43566.88,2.7,-0.61612,0.00028,12.05094]
[1649412205704,43.89,43567.31,2.7,-0.61601,0.00028,12.05203]
[1649412210739,43.88,43566.95,2.7,-0.61613,0.00028,12.05088]
[1649412215774,43.88,43565.06,2.7,-0.61669,0.00028,12.04297]
[1649412220809,43.87,43564.81,2.7,-0.61677,0.00028,12.0421]
[1649412225855,43.86,43565.61,2.7,-0.61659,0.00028,12.04405]
[1649412228622,43.85,43565.62,2.7,-0.6166,0.00028,12.04395]
[1649412228736,43.85,43565.62,2.7,-0.6166,0.00028,12.04395]
[1649412229046,43.85,43565.48,2.7,-0.61664,0.00028,12.04348]
[1649412229174,43.85,43565.48,2.7,-0.61664,0.00028,12.04348]
[1649412229925,43.85,43557.15,2.7,-0.61894,0.00028,12.01942]
[1649412230344,43.85,43557.15,2.7,-0.61894,0.00028,12.01942]
[1649412230416,43.85,43557.15,2.7,-0.61894,0.00028,12.01942]
[1649412231969,43.85,43555.13,2.7,-0.61951,0.00028,12.01342]
[1649412232084,43.85,43555.13,2.7,-0.61951,0.00028,12.01342]
[1649412232967,43.84,43550.43,2.7,-0.62081,0.00028,11.99962]
[1649412232994,43.84,43550.43,2.7,-0.62081,0.00028,11.99962]
[1649412233313,43.84,43550.43,2.7,-0.62081,0.00028,11.99962]
[1649412238940,43.83,43555.64,2.7,-0.61941,0.00028,12.01459]
[1649412244980,43.82,43556.26,2.7,-0.61927,0.00028,12.01607]
[1649412250015,43.81,43556.86,2.7,-0.61913,0.00028,12.01759]
[1649412255050,43.8,43556.43,2.7,-0.61927,0.00028,12.01608]
[1649412260085,43.8,43555.64,2.7,-0.61952,0.00028,12.01354]
[1649412265121,43.79,43555.23,2.7,-0.61966,0.00028,12.01208]
[1649412267666,43.78,43555.45,2.7,-0.61961,0.00028,12.01262]
[1649412269000,43.78,43555.18,2.7,-0.61968,0.00028,12.0118]
[1649412275190,43.77,43557.12,2.7,-0.61921,0.00028,12.01473]
[1649412280225,43.76,43555.25,2.7,-0.61975,0.00028,12.009]
[1649412285260,43.75,43554.98,2.7,-0.61985,0.00028,12.008]
[1649412290300,43.75,43555.17,2.7,-0.61982,0.00028,12.00833]
[1649412296338,43.73,43555.28,2.7,-0.61982,0.00028,12.00836]
[1649412301373,43.73,43554.82,2.7,-0.61997,0.00028,12.00676]
[1649412306407,43.72,43555.11,2.7,-0.61991,0.00028,12.0074]
[1649412311442,43.71,43559.67,2.7,-0.61868,0.00028,12.02049]
[1649412316478,43.7,43558.47,2.7,-0.61903,0.00028,12.01678]
[1649412321512,43.69,43558.7,2.7,-0.61899,0.00028,12.01719]
[1649412326548,43.68,43557.73,2.7,-0.61928,0.00028,12.01415]
[1649412331582,43.68,43557.1,2.7,-0.61951,0.00028,12.00968]
[1649412336618,43.67,43558.23,2.7,-0.61922,0.00028,12.01276]
[1649412341653,43.66,43558.25,2.7,-0.61923,0.00028,12.01259]
[1649412346689,43.65,43558.07,2.7,-0.61931,0.00028,12.01183]
[1649412351723,43.65,43556.99,2.7,-0.61963,0.00028,12.00846]
[1649412356757,43.64,43558.58,2.7,-0.61921,0.00028,12.01288]
[1649412361792,43.63,43557.83,2.7,-0.61944,0.00028,12.01049]
[1649412366573,43.62,43557.67,2.7,-0.6195,0.00028,12.00985]
[1649412366857,43.62,43557.66,2.7,-0.61951,0.00028,12.00979]
[1649412374230,43.61,43557.18,2.7,-0.61967,0.00028,12.00811]
[1649412379918,43.6,43556.68,2.7,-0.61983,0.00028,12.00642]
[1649412384953,43.6,43555.81,2.7,-0.6201,0.00028,12.00365]
[1649412389988,43.59,43556.62,2.7,-0.61989,0.00028,12.00585]
[1649412395027,43.58,43555.06,2.7,-0.62036,0.00028,11.99867]
[1649412400062,43.58,43555.49,2.7,-0.62026,0.00028,11.99976]
[1649412405097,43.57,43555.56,2.7,-0.62026,0.00028,11.99977]
[1649412410132,43.57,43556.75,2.7,-0.61995,0.00028,12.00311]
[1649412417142,43.56,43556.74,2.7,-0.61998,0.00028,12.00283]
[1649412422216,43.55,43556.31,2.7,-0.62012,0.00028,12.00138]
[1649412427251,43.54,43556.07,2.7,-0.6202,0.00028,12.00049]
[1649412432286,43.54,43555.45,2.7,-0.62039,0.00028,11.99848]
[1649412442359,43.53,43555.78,2.7,-0.62034,0.00028,11.99913]
[1649412447391,43.52,43556.72,2.7,-0.6201,0.00028,12.00172]
[1649412450993,43.52,43556.04,2.7,-0.62029,0.00028,11.99963]
[1649412451305,43.52,43556.04,2.7,-0.62029,0.00028,11.99963]
[1649412451469,43.52,43555.79,2.7,-0.62039,0.00028,11.99646]
[1649412455382,43.51,43549.72,2.7,-0.62208,0.00028,11.97831]
[1649412457284,43.51,43551.72,2.7,-0.62153,0.00028,11.98424]
[1649412462496,43.51,43556.4,2.7,-0.62025,0.00028,11.99795]
[1649412467531,43.5,43557.03,2.7,-0.6201,0.00028,11.99962]
[1649412472567,43.5,43562.52,2.7,-0.61857,0.00028,12.0157]
[1649412477601,43.5,43561.96,2.7,-0.61873,0.00028,12.0141]
[1649412482636,43.5,43561.44,2.7,-0.61887,0.00028,12.01262]
[1649412487671,43.5,43561.37,2.7,-0.61888,0.00028,12.01247]
[1649412492706,43.5,43560.66,2.7,-0.6191,0.00028,12.01022]
[1649412497741,43.49,43557.71,2.7,-0.61993,0.00028,12.00137]
[1649412497909,43.49,43557.71,2.7,-0.61993,0.00028,12.00137]
[1649412501786,43.49,43555.7,2.7,-0.62051,0.00028,11.99529]
[1649412507812,43.48,43556.51,2.7,-0.6203,0.00028,11.99752]
[1649412512846,43.47,43554.24,2.7,-0.62097,0.00028,11.98823]
[1649412517104,43.47,43553.85,2.7,-0.62109,0.00028,11.98697]
[1649412517262,43.47,43553.85,2.7,-0.62109,0.00028,11.98697]
[1649412517388,43.47,43553.85,2.7,-0.62109,0.00028,11.98697]
[1649412517660,43.47,43553.85,2.7,-0.62109,0.00028,11.98697]
[1649412518124,43.47,43554.13,2.7,-0.62101,0.00028,11.98778]
[1649412522457,43.47,43550.86,2.7,-0.62193,0.00028,11.97794]
[1649412522597,43.47,43550.86,2.7,-0.62193,0.00028,11.97794]
[1649412523738,43.47,43551.36,2.7,-0.62179,0.00028,11.97942]
[1649412523744,43.47,43551.36,2.7,-0.62179,0.00028,11.97942]
[1649412527750,43.46,43551.32,2.7,-0.62181,0.00028,11.97925]
[1649412528500,43.46,43551.47,2.7,-0.62177,0.00028,11.97963]
[1649412528881,43.46,43551.47,2.7,-0.62177,0.00028,11.97963]
[1649412529553,43.46,43549.27,2.7,-0.62238,0.00028,11.97304]
[1649412535000,43.46,43551.16,2.7,-0.62187,0.00028,11.97857]
[1649412535403,43.46,43551.16,2.7,-0.62187,0.00028,11.97857]
[1649412535408,43.46,43551.16,2.7,-0.62187,0.00028,11.97857]
[1649412538854,43.45,43553.24,2.7,-0.6213,0.00028,11.98471]
[1649412544063,43.45,43556.13,2.7,-0.62052,0.00028,11.99312]
[1649412549098,43.44,43556.34,2.7,-0.62047,0.00028,11.99361]
[1649412554133,43.44,43556.86,2.7,-0.62034,0.00028,11.99501]
[1649412561141,43.43,43556.58,2.7,-0.62044,0.00028,11.99399]
[1649412566217,43.43,43554.58,2.7,-0.62101,0.00028,11.98792]
[1649412571252,43.42,43555.85,2.7,-0.6207,0.00028,11.98914]
[1649412576287,43.42,43557.05,2.7,-0.62038,0.00028,11.99255]
[1649412586357,43.42,43562.21,2.7,-0.61894,0.00028,12.00779]
[1649412591392,43.42,43562.06,2.7,-0.61897,0.00028,12.00742]
[1649412596427,43.42,43562.18,2.7,-0.61893,0.00028,12.00783]
[1649412601462,43.42,43561.83,2.7,-0.61904,0.00028,12.00674]
[1649412606498,43.41,43560.72,2.7,-0.61937,0.00028,12.00329]
[1649412611533,43.41,43559.88,2.7,-0.61962,0.00028,12.00065]
[1649412616571,43.4,43558.75,2.7,-0.61995,0.00028,11.99716]
[1649412621603,43.4,43555.23,2.7,-0.62094,0.00028,11.98662]
[1649412626640,43.39,43555.33,2.7,-0.62092,0.00028,11.98678]
[1649412633142,43.39,43556.46,2.7,-0.62065,0.00028,11.98758]
[1649412638722,43.38,43556.61,2.7,-0.62062,0.00028,11.98787]
[1649412643757,43.38,43558.75,2.7,-0.62004,0.00028,11.99407]
[1649412648793,43.37,43557.5,2.7,-0.62041,0.00028,11.99023]
[1649412653829,43.37,43557.55,2.7,-0.6204,0.00028,11.99027]
[1649412658862,43.37,43555.51,2.7,-0.62098,0.00028,11.98408]
[1649412658877,43.37,43555.51,2.7,-0.62098,0.00028,11.98408]
[1649412659059,43.37,43555.51,2.7,-0.62098,0.00028,11.98408]
[1649412659062,43.37,43555.51,2.7,-0.62098,0.00028,11.98408]
[1649412661498,43.36,43553.47,2.7,-0.62156,0.00028,11.97793]
[1649412664167,43.36,43552.6,2.7,-0.6218,0.00028,11.97529]
[1649412664286,43.36,43552.6,2.7,-0.6218,0.00028,11.97529]
[1649412670025,43.36,43551.87,2.7,-0.62202,0.00028,11.97302]
[1649412673961,43.36,43552.14,2.7,-0.62195,0.00028,11.97376]
[1649412674340,43.36,43552.22,2.7,-0.62193,0.00028,11.974]
[1649412680009,43.35,43550.78,2.7,-0.62234,0.00028,11.96958]
[1649412681172,43.35,43551.07,2.7,-0.62226,0.00028,11.97043]
[1649412687058,43.35,43554.13,2.7,-0.62142,0.00028,11.97948]
[1649412690660,43.35,43550.67,2.7,-0.62239,0.00028,11.96907]
[1649412693765,43.35,43551.05,2.7,-0.62231,0.00028,11.96776]
[1649412699142,43.34,43554.28,2.7,-0.62142,0.00028,11.97734]
[1649412704177,43.34,43554.7,2.7,-0.62131,0.00028,11.97852]
[1649412709212,43.34,43553.81,2.7,-0.62157,0.00028,11.97577]
[1649412714247,43.33,43553.77,2.7,-0.62159,0.00028,11.97554]
[1649412719282,43.33,43553.68,2.7,-0.62162,0.00028,11.97518]
[1649412724317,43.33,43555.03,2.7,-0.62125,0.00028,11.97913]
[1649412729352,43.32,43554.43,2.7,-0.62143,0.00028,11.97724]
[1649412734387,43.32,43554.57,2.7,-0.6214,0.00028,11.9776]
[1649412739422,43.32,43554.56,2.7,-0.62141,0.00028,11.97746]
[1649412744457,43.32,43553.62,2.7,-0.62168,0.00028,11.97459]
[1649412748227,43.31,43553.48,2.7,-0.62173,0.00028,11.9741]
[1649412753520,43.31,43551.55,2.7,-0.6223,0.00028,11.96584]
[1649412758555,43.31,43551.63,2.7,-0.62228,0.00028,11.96604]
[1649412760640,43.31,43550.19,2.7,-0.62268,0.00028,11.96168]
[1649412765012,43.31,43547.68,2.7,-0.62338,0.00028,11.95407]
[1649412767858,43.31,43546.43,2.7,-0.62373,0.00028,11.95025]
[1649412773661,43.31,43545.11,2.7,-0.6241,0.00028,11.94624]
[1649412778695,43.31,43545.9,2.7,-0.62388,0.00028,11.94865]
[1649412778835,43.31,43545.9,2.7,-0.62388,0.00028,11.94865]
[1649412783878,43.31,43545.73,2.7,-0.62393,0.00028,11.94812]
[1649412790779,43.31,43545.53,2.7,-0.62398,0.00028,11.94754]
[1649412793870,43.31,43545.17,2.7,-0.62408,0.00028,11.94642]
[1649412799842,43.31,43545.2,2.7,-0.62407,0.00028,11.94653]
[1649412804877,43.31,43543.96,2.7,-0.62442,0.00028,11.94276]
[1649412809912,43.31,43543.94,2.7,-0.62442,0.00028,11.94272]
[1649412814947,43.31,43543.48,2.7,-0.62457,0.00028,11.93892]
[1649412818914,43.31,43544.92,2.7,-0.62417,0.00028,11.94331]
[1649412824010,43.31,43543.76,2.7,-0.62449,0.00028,11.9398]
[1649412827171,43.31,43543.55,2.7,-0.62455,0.00028,11.93917]
[1649412828946,43.31,43543.58,2.7,-0.62454,0.00028,11.93927]
[1649412834080,43.31,43542.56,2.7,-0.62482,0.00028,11.93618]
[1649412834489,43.31,43542.56,2.7,-0.62482,0.00028,11.93618]
[1649412834967,43.31,43542.56,2.7,-0.62482,0.00028,11.93618]
[1649412835113,43.31,43542.43,2.7,-0.62485,0.00028,11.9358]
[1649412835643,43.31,43542.43,2.7,-0.62485,0.00028,11.9358]
[1649412837779,43.31,43548.59,2.7,-0.62314,0.00028,11.95454]
[1649412838892,43.31,43547.21,2.7,-0.62353,0.00028,11.95034]
[1649412844019,43.31,43547.22,2.7,-0.62353,0.00028,11.95034]
[1649412845859,43.31,43545.39,2.7,-0.62403,0.00028,11.94479]
[1649412848395,43.31,43546.46,2.7,-0.62374,0.00028,11.94804]
[1649412848909,43.31,43546.46,2.7,-0.62374,0.00028,11.94804]
[1649412850020,43.31,43547.25,2.7,-0.62352,0.00028,11.95044]
[1649412852882,43.31,43546.86,2.7,-0.62363,0.00028,11.94924]
[1649412852894,43.31,43546.86,2.7,-0.62363,0.00028,11.94924]
[1649412853915,43.31,43546.67,2.7,-0.62368,0.00028,11.94868]
[1649412854713,43.31,43542.4,2.7,-0.62487,0.00028,11.93567]
[1649412855331,43.31,43543.0,2.7,-0.6247,0.00028,11.93751]
[1649412856644,43.31,43546.73,2.7,-0.62366,0.00028,11.94887]
[1649412857219,43.31,43546.73,2.7,-0.62366,0.00028,11.94887]
[1649412861196,43.31,43540.98,2.7,-0.62526,0.00028,11.93135]
[1649412861431,43.31,43540.98,2.7,-0.62526,0.00028,11.93135]
[1649412861753,43.31,43540.98,2.7,-0.62526,0.00028,11.93135]
[1649412862208,43.31,43540.98,2.7,-0.62526,0.00028,11.93135]
[1649412862297,43.31,43545.28,2.7,-0.62406,0.00028,11.94449]
[1649412863915,43.31,43550.05,2.7,-0.62273,0.00028,11.95893]
[1649412866911,43.31,43549.73,2.7,-0.62282,0.00028,11.95796]
[1649412867216,43.31,43549.6,2.7,-0.62286,0.00028,11.95756]
[1649412872346,43.31,43556.61,2.7,-0.62094,0.00028,11.97609]
[1649412877381,43.31,43556.3,2.7,-0.62103,0.00028,11.97508]
[1649412882416,43.3,43556.11,2.7,-0.6211,0.00028,11.97441]
[1649412887452,43.3,43560.24,2.7,-0.61996,0.00028,11.98657]
[1649412892486,43.29,43557.39,2.7,-0.62076,0.00028,11.978]
[1649412897521,43.29,43554.59,2.7,-0.62156,0.00028,11.96955]
[1649412902563,43.29,43555.76,2.7,-0.62124,0.00028,11.97298]
[1649412907598,43.29,43555.16,2.7,-0.62141,0.00028,11.97109]
[1649412912633,43.28,43554.83,2.7,-0.62151,0.00028,11.97001]
[1649412918142,43.28,43555.08,2.7,-0.62145,0.00028,11.97069]
[1649412923710,43.28,43558.37,2.7,-0.62054,0.00028,11.9804]
[1649412928746,43.27,43559.68,2.7,-0.62019,0.00028,11.98419]
[1649412933783,43.27,43556.44,2.7,-0.62113,0.00028,11.97204]
[1649412934309,43.27,43556.44,2.7,-0.62113,0.00028,11.97204]
[1649412934822,43.27,43551.92,2.7,-0.62239,0.00028,11.95848]
[1649412939882,43.27,43546.49,2.7,-0.6239,0.00028,11.94203]
[1649412945864,43.27,43544.36,2.7,-0.62449,0.00028,11.93557]
[1649412950899,43.27,43544.28,2.7,-0.62451,0.00028,11.93537]
[1649412953914,43.27,43544.18,2.7,-0.62454,0.00028,11.93508]
[1649412958955,43.27,43544.31,2.7,-0.6245,0.00028,11.9355]
[1649412963990,43.28,43543.97,2.7,-0.62459,0.00028,11.9345]
[1649412969025,43.28,43542.61,2.7,-0.62497,0.00028,11.93038]
[1649412979095,43.28,43542.29,2.7,-0.62505,0.00028,11.92948]
[1649412989165,43.28,43544.3,2.7,-0.62448,0.00028,11.93573]
[1649412994200,43.28,43545.79,2.7,-0.62408,0.00028,11.93789]
[1649412996229,43.28,43545.39,2.7,-0.62419,0.00028,11.93669]
[1649413002256,43.28,43546.0,2.7,-0.62402,0.00028,11.93855]
[1649413007291,43.28,43545.55,2.7,-0.62414,0.00028,11.93721]
[1649413012326,43.29,43545.85,2.7,-0.62406,0.00028,11.93815]
[1649413017366,43.29,43545.94,2.7,-0.62403,0.00028,11.93841]
[1649413022396,43.29,43545.6,2.7,-0.62413,0.00028,11.9374]
[1649413026861,43.29,43546.42,2.7,-0.6239,0.00028,11.93992]
[1649413027147,43.29,43546.42,2.7,-0.6239,0.00028,11.93992]
[1649413027166,43.29,43546.42,2.7,-0.6239,0.00028,11.93992]
[1649413027480,43.29,43546.53,2.7,-0.62387,0.00028,11.94023]
[1649413028213,43.29,43546.53,2.7,-0.62387,0.00028,11.94023]
[1649413033473,43.28,43553.69,2.7,-0.62188,0.00028,11.9618]
[1649413038508,43.28,43552.92,2.7,-0.6221,0.00028,11.95945]
[1649413043543,43.28,43552.62,2.7,-0.62219,0.00028,11.95848]
[1649413048579,43.28,43552.4,2.7,-0.62225,0.00028,11.95777]
[1649413051116,43.28,43552.38,2.7,-0.62226,0.00028,11.95766]
[1649413056635,43.28,43552.22,2.7,-0.62234,0.00028,11.9547]
[1649413061670,43.27,43551.55,2.7,-0.62253,0.00028,11.95263]
[1649413062786,43.27,43551.59,2.7,-0.62252,0.00028,11.95274]
[1649413067463,43.27,43546.14,2.7,-0.62404,0.00028,11.93623]
[1649413067762,43.27,43545.93,2.7,-0.6241,0.00028,11.93558]
[1649413067784,43.27,43545.93,2.7,-0.6241,0.00028,11.93558]
[1649413068021,43.27,43545.93,2.7,-0.6241,0.00028,11.93558]
[1649413068050,43.27,43545.93,2.7,-0.6241,0.00028,11.93558]
[1649413069063,43.27,43542.89,2.7,-0.62495,0.00028,11.92628]
[1649413083719,43.27,43546.11,2.7,-0.62404,0.00028,11.93619]
[1649413083929,43.28,43546.46,2.7,-0.62394,0.00028,11.93727]
[1649413089926,43.28,43541.78,2.7,-0.62523,0.00028,11.92311]
[1649413092448,43.28,43539.26,2.7,-0.62593,0.00028,11.91539]
[1649413098142,43.29,43543.25,2.7,-0.62481,0.00028,11.92781]
[1649413103969,43.29,43543.26,2.7,-0.62479,0.00028,11.92794]
[1649413105046,43.29,43544.43,2.7,-0.62446,0.00028,11.93156]
[1649413105098,43.29,43544.43,2.7,-0.62446,0.00028,11.93156]
[1649413108050,43.29,43547.24,2.7,-0.62368,0.00028,11.94016]
[1649413114037,43.29,43547.12,2.7,-0.62373,0.00028,11.93744]
[1649413118942,43.3,43547.61,2.7,-0.62359,0.00028,11.93897]
[1649413125142,43.3,43547.97,2.7,-0.62348,0.00028,11.94015]
[1649413127329,43.3,43548.02,2.7,-0.62346,0.00028,11.94032]
[1649413133170,43.3,43552.05,2.7,-0.62233,0.00028,11.95255]
[1649413141996,43.3,43549.31,2.7,-0.62309,0.00028,11.94433]
[1649413148275,43.3,43548.88,2.7,-0.62321,0.00028,11.94308]
[1649413153310,43.31,43548.79,2.7,-0.62322,0.00028,11.94287]
[1649413158345,43.31,43549.25,2.7,-0.62309,0.00028,11.94431]
[1649413163380,43.31,43548.97,2.7,-0.62316,0.00028,11.94352]
[1649413168415,43.31,43549.36,2.7,-0.62305,0.00028,11.94472]
[1649413169934,43.31,43549.38,2.7,-0.62305,0.00028,11.9448]
[1649413175464,43.31,43548.37,2.7,-0.62335,0.00028,11.93938]
[1649413180499,43.31,43548.75,2.7,-0.62324,0.00028,11.94057]
[1649413182288,43.31,43550.2,2.7,-0.62283,0.00028,11.94497]
[1649413188142,43.32,43548.68,2.7,-0.62325,0.00028,11.94044]
[1649413194142,43.32,43549.69,2.7,-0.62296,0.00028,11.94352]
[1649413196658,43.32,43549.64,2.7,-0.62297,0.00028,11.9434]
[1649413200828,43.32,43549.82,2.7,-0.62292,0.00028,11.94397]
[1649413206683,43.32,43549.12,2.7,-0.62311,0.00028,11.94192]
[1649413210052,43.32,43551.24,2.7,-0.62252,0.00028,11.94832]
[1649413215744,43.32,43544.84,2.7,-0.6243,0.00028,11.92895]
[1649413218938,43.32,43546.83,2.7,-0.62375,0.00028,11.93499]
[1649413219204,43.32,43546.83,2.7,-0.62375,0.00028,11.93499]
[1649413223281,43.32,43547.31,2.7,-0.62361,0.00028,11.93644]
[1649413224346,43.32,43547.29,2.7,-0.62362,0.00028,11.93638]
[1649413229842,43.32,43545.95,2.7,-0.62399,0.00028,11.93229]
[1649413234878,43.32,43546.37,2.7,-0.6239,0.00028,11.93113]
[1649413240928,43.32,43546.14,2.7,-0.62397,0.00028,11.93039]
[1649413246970,43.32,43546.05,2.7,-0.624,0.00028,11.93012]
[1649413250288,43.32,43546.05,2.7,-0.624,0.00028,11.9301]
[1649413250317,43.32,43546.05,2.7,-0.624,0.00028,11.9301]
[1649413253333,43.32,43546.83,2.7,-0.62378,0.00028,11.93247]
[1649413259054,43.32,43546.1,2.7,-0.62398,0.00028,11.93025]
[1649413259362,43.32,43546.1,2.7,-0.62398,0.00028,11.93025]
[1649413259469,43.32,43546.1,2.7,-0.62398,0.00028,11.93025]
[1649413259605,43.32,43546.1,2.7,-0.62398,0.00028,11.93025]
[1649413264458,43.32,43546.75,2.7,-0.62381,0.00028,11.93219]
[1649413264461,43.32,43546.75,2.7,-0.62381,0.00028,11.93219]
[1649413270063,43.32,43546.66,2.7,-0.62383,0.00028,11.93189]
[1649413275142,43.32,43546.92,2.7,-0.62376,0.00028,11.93266]
[1649413277247,43.32,43546.72,2.7,-0.62382,0.00028,11.93205]
[1649413283224,43.32,43545.34,2.7,-0.6242,0.00028,11.92785]
[1649413283269,43.32,43545.34,2.7,-0.6242,0.00028,11.92785]
[1649413283544,43.32,43545.34,2.7,-0.6242,0.00028,11.92785]
[1649413291824,43.32,43546.09,2.7,-0.624,0.00028,11.9301]
[1649413298329,43.31,43545.87,2.7,-0.62408,0.00028,11.92701]
[1649413304370,43.31,43545.93,2.7,-0.62407,0.00028,11.92716]
[1649413309406,43.31,43545.92,2.7,-0.62407,0.00028,11.92713]
[1649413316456,43.31,43545.89,2.7,-0.62408,0.00028,11.92704]
[1649413323142,43.31,43545.87,2.7,-0.62409,0.00028,11.92696]
[1649413327390,43.31,43545.92,2.7,-0.62408,0.00028,11.9271]
[1649413332567,43.31,43552.5,2.7,-0.62225,0.00028,11.94696]
[1649413337605,43.31,43552.62,2.7,-0.62222,0.00028,11.94724]
[1649413340121,43.31,43553.99,2.7,-0.62184,0.00028,11.95132]
[1649413340123,43.31,43553.99,2.7,-0.62184,0.00028,11.95132]
[1649413343969,43.31,43558.87,2.7,-0.62048,0.00028,11.96586]
[1649413345413,43.31,43559.1,2.7,-0.62042,0.00028,11.96654]
[1649413351700,43.31,43552.92,2.7,-0.62217,0.00028,11.94568]
[1649413356735,43.31,43554.34,2.7,-0.62177,0.00028,11.94996]
[1649413361770,43.31,43554.59,2.7,-0.6217,0.00028,11.95069]
[1649413366805,43.31,43554.87,2.7,-0.62162,0.00028,11.95152]
[1649413373854,43.31,43555.25,2.7,-0.62151,0.00028,11.95268]
[1649413378889,43.31,43555.46,2.7,-0.62146,0.00028,11.95331]
[1649413383924,43.31,43555.46,2.7,-0.62146,0.00028,11.95329]
[1649413388959,43.31,43555.08,2.7,-0.62156,0.00028,11.95216]
[1649413393994,43.31,43555.43,2.7,-0.62147,0.00028,11.95319]
[1649413399029,43.31,43554.92,2.7,-0.62161,0.00028,11.95169]
[1649413404066,43.31,43554.19,2.7,-0.62181,0.00028,11.94951]
[1649413409102,43.31,43554.34,2.7,-0.62177,0.00028,11.94995]
[1649413414137,43.31,43553.98,2.7,-0.62189,0.00028,11.94646]
[1649413419142,43.31,43554.4,2.7,-0.62177,0.00028,11.94772]
[1649413425142,43.31,43554.27,2.7,-0.62181,0.00028,11.94734]
[1649413431142,43.31,43554.82,2.7,-0.62165,0.00028,11.94902]
[1649413437142,43.31,43554.8,2.7,-0.62166,0.00028,11.94895]
[1649413443142,43.31,43554.86,2.7,-0.62164,0.00028,11.94915]
[1649413448375,43.31,43555.05,2.7,-0.62159,0.00028,11.94971]
[1649413453410,43.31,43555.72,2.7,-0.6214,0.00028,11.95171]
[1649413458445,43.31,43555.91,2.7,-0.62135,0.00028,11.95226]
[1649413463482,43.31,43559.39,2.7,-0.62038,0.00028,11.96259]
[1649413468515,43.31,43557.94,2.7,-0.62079,0.00028,11.95826]
[1649413473550,43.31,43558.35,2.7,-0.6207,0.00028,11.95704]
[1649413478586,43.3,43556.9,2.7,-0.62111,0.00028,11.95271]
[1649413483620,43.3,43556.33,2.7,-0.62127,0.00028,11.95098]
[1649413489662,43.3,43557.4,2.7,-0.62097,0.00028,11.95417]
[1649413494697,43.3,43557.32,2.7,-0.62099,0.00028,11.95391]
[1649413499733,43.3,43557.46,2.7,-0.62096,0.00028,11.95433]
[1649413504767,43.3,43557.3,2.7,-0.621,0.00028,11.95382]
[1649413508812,43.3,43559.03,2.7,-0.62052,0.00028,11.95895]
[1649413508864,43.3,43559.03,2.7,-0.62052,0.00028,11.95895]
[1649413509047,43.3,43559.03,2.7,-0.62052,0.00028,11.95895]
[1649413514837,43.3,43566.14,2.7,-0.61854,0.00028,11.97984]
[1649413517139,43.3,43566.36,2.7,-0.61849,0.00028,11.98043]
[1649413519764,43.29,43568.41,2.7,-0.61791,0.00028,11.9864]
[1649413524907,43.29,43562.01,2.7,-0.61971,0.00028,11.96753]
[1649413529942,43.29,43561.88,2.7,-0.61976,0.00028,11.96707]
[1649413534977,43.29,43562.45,2.7,-0.61963,0.00028,11.96629]
[1649413540012,43.29,43562.84,2.7,-0.61953,0.00028,11.96738]
[1649413545048,43.28,43565.49,2.7,-0.61879,0.00028,11.97513]
[1649413550082,43.28,43565.27,2.7,-0.61886,0.00028,11.97441]
[1649413555117,43.28,43564.35,2.7,-0.61912,0.00028,11.97162]
[1649413560142,43.28,43561.64,2.7,-0.61989,0.00028,11.96355]
[1649413561155,43.28,43561.64,2.7,-0.61989,0.00028,11.96355]
[1649413566194,43.28,43556.72,2.7,-0.62127,0.00028,11.94891]
[1649413571233,43.28,43556.86,2.7,-0.62123,0.00028,11.94933]
[1649413576269,43.28,43555.27,2.7,-0.62168,0.00028,11.94456]
[1649413581304,43.28,43554.03,2.7,-0.62202,0.00028,11.94088]
[1649413586339,43.28,43553.97,2.7,-0.62203,0.00028,11.94072]
[1649413591374,43.28,43554.24,2.7,-0.62198,0.00028,11.93914]
[1649413596411,43.28,43555.0,2.7,-0.62176,0.00028,11.94143]
[1649413601446,43.28,43554.69,2.7,-0.62185,0.00028,11.94054]
[1649413606482,43.28,43554.34,2.7,-0.62194,0.00028,11.9395]
[1649413611517,43.28,43554.4,2.7,-0.62193,0.00028,11.93967]
[1649413616551,43.28,43553.8,2.7,-0.6221,0.00028,11.9378]
[1649413621586,43.28,43552.42,2.7,-0.62249,0.00028,11.93361]
[1649413626621,43.27,43551.69,2.7,-0.6227,0.00028,11.93137]
[1649413631656,43.27,43552.07,2.7,-0.6226,0.00028,11.93245]
[1649413636691,43.27,43551.72,2.7,-0.6227,0.00028,11.93138]
[1649413641726,43.27,43551.57,2.7,-0.62275,0.00028,11.93088]
[1649413646761,43.27,43551.72,2.7,-0.62271,0.00028,11.93131]
[1649413651796,43.27,43551.85,2.7,-0.6227,0.00028,11.92923]
[1649413656831,43.27,43551.73,2.7,-0.62274,0.00028,11.92885]
[1649413661867,43.27,43551.9,2.7,-0.62269,0.00028,11.92933]
[1649413666902,43.26,43551.65,2.7,-0.62277,0.00028,11.92853]
[1649413671536,43.26,43551.69,2.7,-0.62276,0.00028,11.92861]
[1649413673310,43.26,43551.78,2.7,-0.62273,0.00028,11.92888]
[1649413673898,43.26,43551.78,2.7,-0.62273,0.00028,11.92888]
[1649413678854,43.26,43551.4,2.7,-0.62284,0.00028,11.92772]
[1649413685027,43.26,43550.89,2.7,-0.62299,0.00028,11.92612]
[1649413690062,43.26,43550.68,2.7,-0.62305,0.00028,11.92546]
[1649413695097,43.26,43551.05,2.7,-0.62295,0.00028,11.92656]
[1649413696706,43.26,43551.05,2.7,-0.62295,0.00028,11.92656]
[1649413697131,43.26,43550.87,2.7,-0.623,0.00028,11.926]
[1649413697149,43.26,43550.87,2.7,-0.623,0.00028,11.926]
[1649413697556,43.26,43550.87,2.7,-0.623,0.00028,11.926]
[1649413703153,43.26,43544.29,2.7,-0.62484,0.00028,11.90601]
[1649413708188,43.26,43543.86,2.7,-0.62495,0.00028,11.90472]
[1649413713223,43.26,43544.19,2.7,-0.62488,0.00028,11.90337]
[1649413718258,43.26,43543.61,2.7,-0.62504,0.00028,11.90163]
[1649413723294,43.26,43543.2,2.7,-0.62516,0.00028,11.9003]
[1649413733372,43.26,43543.05,2.7,-0.62521,0.00028,11.89975]
[1649413739409,43.26,43542.34,2.7,-0.62542,0.00028,11.8975]
[1649413740906,43.26,43542.36,2.7,-0.62541,0.00028,11.89755]
[1649413741464,43.26,43544.73,2.7,-0.62475,0.00028,11.90485]
[1649413743975,43.26,43553.07,2.7,-0.62242,0.00028,11.93014]
[1649413748874,43.25,43559.36,2.7,-0.62067,0.00028,11.9489]
[1649413748887,43.25,43559.36,2.7,-0.62067,0.00028,11.9489]
[1649413754514,43.25,43559.95,2.7,-0.62052,0.00028,11.95052]
[1649413756494,43.25,43553.87,2.7,-0.62222,0.00028,11.93232]
[1649413761564,43.25,43547.2,2.7,-0.62408,0.00028,11.91214]
[1649413766598,43.25,43547.92,2.7,-0.62388,0.00028,11.91434]
[1649413771633,43.25,43548.01,2.7,-0.62388,0.00028,11.91219]
[1649413776669,43.25,43548.49,2.7,-0.62374,0.00028,11.91369]
[1649413781706,43.25,43549.38,2.7,-0.62349,0.00028,11.91638]
[1649413786738,43.25,43549.22,2.7,-0.62354,0.00028,11.91589]
[1649413791773,43.25,43549.82,2.7,-0.62336,0.00028,11.91779]
[1649413793342,43.25,43549.9,2.7,-0.62334,0.00028,11.91803]
[1649413793914,43.25,43550.3,2.7,-0.62323,0.00028,11.91926]
[1649413800141,43.25,43554.64,2.7,-0.62201,0.00028,11.93235]
[1649413803936,43.25,43554.62,2.7,-0.62202,0.00028,11.93224]
[1649413809899,43.25,43552.9,2.7,-0.62251,0.00028,11.92701]
[1649413814934,43.25,43553.85,2.7,-0.62225,0.00028,11.92985]
[1649413819969,43.25,43553.06,2.7,-0.62247,0.00028,11.92745]
[1649413825004,43.25,43553.56,2.7,-0.62233,0.00028,11.92892]
[1649413828970,43.25,43556.53,2.7,-0.62151,0.00028,11.93778]
[1649413834067,43.24,43559.46,2.7,-0.62072,0.00028,11.94405]
[1649413839102,43.24,43560.83,2.7,-0.62034,0.00028,11.94803]
[1649413843681,43.24,43562.62,2.7,-0.61985,0.00028,11.95325]
[1649413843977,43.24,43562.62,2.7,-0.61985,0.00028,11.95325]
[1649413846138,43.23,43565.41,2.7,-0.61908,0.00028,11.96142]
[1649413846362,43.23,43565.35,2.7,-0.61909,0.00028,11.96123]
[1649413848958,43.23,43573.89,2.7,-0.6167,0.00028,11.98609]
[1649413849564,43.23,43576.51,2.7,-0.61597,0.00028,11.99366]
[1649413849690,43.23,43576.51,2.7,-0.61597,0.00028,11.99366]
[1649413849979,43.23,43576.51,2.7,-0.61597,0.00028,11.99366]
[1649413855214,43.22,43571.36,2.7,-0.61743,0.00028,11.9786]
[1649413858925,43.22,43572.17,2.7,-0.61721,0.00028,11.98087]
[1649413864279,43.21,43574.03,2.7,-0.61672,0.00028,11.98599]
[1649413869312,43.2,43572.91,2.7,-0.61706,0.00028,11.98253]
[1649413874347,43.2,43574.94,2.7,-0.6165,0.00028,11.98824]
[1649413879383,43.19,43573.21,2.7,-0.61701,0.00028,11.98303]
[1649413884417,43.18,43574.12,2.7,-0.61678,0.00028,11.98547]
[1649413889453,43.18,43574.81,2.7,-0.6166,0.00028,11.9873]
[1649413894488,43.17,43576.45,2.7,-0.61619,0.00028,11.98941]
[1649413895205,43.17,43576.45,2.7,-0.61619,0.00028,11.98941]
[1649413895268,43.17,43576.45,2.7,-0.61619,0.00028,11.98941]
[1649413904557,43.15,43577.19,2.7,-0.61602,0.00028,11.99116]
[1649413907338,43.15,43577.58,2.7,-0.61592,0.00028,11.99219]
[1649413907464,43.15,43577.58,2.7,-0.61592,0.00028,11.99219]
[1649413907543,43.15,43577.58,2.7,-0.61592,0.00028,11.99219]
[1649413908963,43.15,43584.36,2.7,-0.61401,0.00028,12.01158]
[1649413912513,43.15,43585.55,2.7,-0.61367,0.00028,12.01499]
[1649413912971,43.15,43587.59,2.7,-0.61309,0.00028,12.02078]
[1649413918663,43.15,43587.64,2.7,-0.61307,0.00028,12.02096]
[1649413923698,43.15,43587.41,2.7,-0.61314,0.00028,12.02034]
[1649413928733,43.15,43587.07,2.7,-0.61323,0.00028,12.01939]
[1649413933768,43.15,43589.39,2.7,-0.61257,0.00028,12.02596]
[1649413939810,43.15,43590.44,2.7,-0.61227,0.00028,12.02893]
[1649413949880,43.16,43592.4,2.7,-0.61172,0.00028,12.03444]
[1649413952778,43.16,43591.98,2.7,-0.61186,0.00028,12.03089]
[1649413953930,43.16,43585.67,2.7,-0.61364,0.00028,12.01312]
[1649413953949,43.16,43585.67,2.7,-0.61364,0.00028,12.01312]
[1649413953958,43.16,43585.67,2.7,-0.61364,0.00028,12.01312]
[1649413959950,43.15,43578.68,2.7,-0.61562,0.00028,11.99304]
[1649413964985,43.15,43580.03,2.7,-0.61525,0.00028,11.99682]
[1649413970020,43.14,43581.59,2.7,-0.61482,0.00028,12.00118]
[1649413973351,43.14,43582.89,2.7,-0.61447,0.00028,12.00482]
[1649413978924,43.14,43583.4,2.7,-0.61433,0.00028,12.00618]
[1649413983538,43.14,43580.52,2.7,-0.61515,0.00028,11.99787]
[1649413985433,43.13,43579.56,2.7,-0.61543,0.00028,11.99509]
[1649413991167,43.13,43574.79,2.7,-0.61678,0.00028,11.98127]
[1649413993926,43.13,43575.59,2.7,-0.61655,0.00028,11.98358]
[1649413999223,43.13,43574.21,2.7,-0.61694,0.00028,11.97953]
[1649414004259,43.13,43575.1,2.7,-0.6167,0.00028,11.98211]
[1649414009293,43.13,43572.54,2.7,-0.61742,0.00028,11.97463]
[1649414014328,43.13,43573.26,2.7,-0.61724,0.00028,11.97431]
[1649414019363,43.13,43576.55,2.7,-0.61631,0.00028,11.98385]
[1649414019767,43.13,43576.55,2.7,-0.61631,0.00028,11.98385]
[1649414019888,43.13,43576.55,2.7,-0.61631,0.00028,11.98385]
[1649414023800,43.13,43580.13,2.7,-0.61531,0.00028,11.99413]
[1649414029100,43.12,43579.92,2.7,-0.61538,0.00028,11.99346]
[1649414034473,43.12,43573.67,2.7,-0.61715,0.00028,11.97529]
[1649414037056,43.12,43577.35,2.7,-0.61611,0.00028,11.98594]
[1649414040635,43.12,43580.26,2.7,-0.6153,0.00028,11.99426]
[1649414043952,43.12,43583.9,2.7,-0.61428,0.00028,12.00459]
[1649414049579,43.11,43581.07,2.7,-0.61509,0.00028,11.99638]
[1649414050761,43.11,43580.74,2.7,-0.61519,0.00028,11.99539]
[1649414051688,43.11,43578.39,2.7,-0.61585,0.00028,11.98863]
[1649414057636,43.11,43575.28,2.7,-0.61674,0.00028,11.97954]
[1649414058834,43.11,43575.45,2.7,-0.61669,0.00028,11.98004]
[1649414059018,43.11,43575.45,2.7,-0.61669,0.00028,11.98004]
[1649414063396,43.1,43575.81,2.7,-0.6166,0.00028,11.98102]
[1649414067027,43.1,43577.02,2.7,-0.61626,0.00028,11.98448]
[1649414068913,43.1,43578.53,2.7,-0.61584,0.00028,11.98883]
[1649414074758,43.1,43576.98,2.7,-0.61631,0.00028,11.98183]
[1649414079794,43.09,43579.26,2.7,-0.61567,0.00028,11.98834]
[1649414084829,43.09,43579.7,2.7,-0.61556,0.00028,11.98954]
[1649414089863,43.09,43580.69,2.7,-0.61529,0.00028,11.99227]
[1649414090034,43.09,43580.69,2.7,-0.61529,0.00028,11.99227]
[1649414093463,43.09,43580.38,2.7,-0.61538,0.00028,11.99134]
[1649414098926,43.08,43582.71,2.7,-0.61473,0.00028,11.99792]
[1649414103961,43.08,43583.23,2.7,-0.6146,0.00028,11.99932]
[1649414108996,43.07,43578.79,2.7,-0.61586,0.00028,11.98645]
[1649414114031,43.07,43582.84,2.7,-0.61473,0.00028,11.99802]
[1649414116259,43.07,43583.57,2.7,-0.61453,0.00028,12.00005]
[1649414118946,43.07,43583.02,2.7,-0.61469,0.00028,11.99844]
[1649414124101,43.06,43582.49,2.7,-0.61485,0.00028,11.9968]
[1649414129137,43.06,43582.68,2.7,-0.6148,0.00028,11.99726]
[1649414134171,43.06,43583.17,2.7,-0.6147,0.00028,11.99614]
[1649414137936,43.05,43583.61,2.7,-0.61458,0.00028,11.99735]
[1649414139929,43.05,43588.78,2.7,-0.61312,0.00028,12.01207]
[1649414140198,43.05,43588.78,2.7,-0.61312,0.00028,12.01207]
[1649414148269,43.06,43586.66,2.7,-0.6137,0.00028,12.00623]
[1649414153304,43.06,43586.46,2.7,-0.61374,0.00028,12.00577]
[1649414158339,43.07,43587.16,2.7,-0.61353,0.00028,12.00787]
[1649414164382,43.07,43587.25,2.7,-0.61349,0.00028,12.00825]
[1649414169416,43.08,43587.32,2.7,-0.61346,0.00028,12.00854]
[1649414174453,43.08,43588.68,2.7,-0.61307,0.00028,12.01247]
[1649414174954,43.08,43588.68,2.7,-0.61307,0.00028,12.01247]
[1649414180493,43.08,43589.69,2.7,-0.61277,0.00028,12.01541]
[1649414181024,43.08,43589.69,2.7,-0.61277,0.00028,12.01541]
[1649414186535,43.09,43587.21,2.7,-0.61346,0.00028,12.0085]
[1649414191570,43.09,43587.66,2.7,-0.61335,0.00028,12.00749]
[1649414196605,43.1,43587.8,2.7,-0.6133,0.00028,12.00796]
[1649414201640,43.09,43587.67,2.7,-0.61334,0.00028,12.00756]
[1649414206675,43.09,43588.03,2.7,-0.61326,0.00028,12.00841]
[1649414207913,43.09,43588.11,2.7,-0.61324,0.00028,12.00861]
[1649414213725,43.08,43590.4,2.7,-0.61261,0.00028,12.01488]
[1649414218760,43.07,43590.54,2.7,-0.61259,0.00028,12.01512]
[1649414224802,43.07,43589.47,2.7,-0.61291,0.00028,12.01192]
[1649414229837,43.06,43587.44,2.7,-0.61349,0.00028,12.00611]
[1649414234872,43.07,43588.12,2.7,-0.61329,0.00028,12.00813]
[1649414239907,43.07,43587.75,2.7,-0.61338,0.00028,12.00718]
[1649414244943,43.07,43588.13,2.7,-0.61327,0.00028,12.00834]
[1649414249978,43.08,43588.12,2.7,-0.61326,0.00028,12.00839]
[1649414255013,43.08,43588.73,2.7,-0.6131,0.00028,12.00781]
[1649414264350,43.08,43593.31,2.7,-0.61179,0.00028,12.02079]
[1649414264450,43.08,43593.31,2.7,-0.61179,0.00028,12.02079]
[1649414275153,43.1,43596.93,2.7,-0.61073,0.00028,12.03118]
[1649414280188,43.1,43597.53,2.7,-0.61055,0.00028,12.03299]
[1649414285223,43.11,43598.03,2.7,-0.61039,0.00028,12.0345]
[1649414290258,43.11,43598.14,2.7,-0.61035,0.00028,12.03492]
[1649414295293,43.12,43599.24,2.7,-0.61002,0.00028,12.03807]
[1649414300328,43.12,43599.2,2.7,-0.61002,0.00028,12.03808]
[1649414305365,43.13,43599.01,2.7,-0.61006,0.00028,12.03766]
[1649414310398,43.13,43600.79,2.7,-0.60954,0.00028,12.04268]
[1649414315433,43.13,43600.28,2.7,-0.6097,0.00028,12.03896]
[1649414320469,43.14,43600.53,2.7,-0.60962,0.00028,12.03973]
[1649414325503,43.14,43601.0,2.7,-0.60947,0.00028,12.04113]
[1649414330538,43.15,43602.37,2.7,-0.60908,0.00028,12.04496]
[1649414335573,43.15,43602.43,2.7,-0.60905,0.00028,12.04522]
[1649414340610,43.15,43602.17,2.7,-0.60912,0.00028,12.04457]
[1649414345643,43.16,43601.35,2.7,-0.60934,0.00028,12.04242]
[1649414350681,43.16,43601.3,2.7,-0.60934,0.00028,12.04237]
[1649414355713,43.16,43601.51,2.7,-0.60927,0.00028,12.04302]
[1649414360748,43.17,43602.04,2.7,-0.60911,0.00028,12.04456]
[1649414365783,43.17,43603.45,2.7,-0.60871,0.00028,12.04847]
[1649414370818,43.17,43604.63,2.7,-0.60836,0.00028,12.05176]
[1649414375854,43.17,43604.98,2.7,-0.60828,0.00028,12.05037]
[1649414380888,43.18,43605.5,2.7,-0.60813,0.00028,12.05183]
[1649414385923,43.18,43605.93,2.7,-0.608,0.00028,12.05304]
[1649414390958,43.18,43605.72,2.7,-0.60806,0.00028,12.05251]
[1649414395993,43.18,43606.29,2.7,-0.60789,0.00028,12.05409]
[1649414401028,43.18,43606.94,2.7,-0.6077,0.00028,12.05592]
[1649414406063,43.18,43606.96,2.7,-0.60769,0.00028,12.056]
[1649414406473,43.18,43606.96,2.7,-0.60769,0.00028,12.056]
[1649414407262,43.18,43606.89,2.7,-0.60771,0.00028,12.05582]
[1649414413116,43.19,43600.74,2.7,-0.60945,0.00028,12.03909]
[1649414418142,43.19,43601.07,2.7,-0.60934,0.00028,12.04009]
[1649414423186,43.19,43600.46,2.7,-0.60951,0.00028,12.03848]
[1649414428221,43.2,43605.01,2.7,-0.60821,0.00028,12.05097]
[1649414433256,43.2,43607.51,2.7,-0.60752,0.00028,12.0554]
[1649414438291,43.2,43606.55,2.7,-0.60779,0.00028,12.05282]
[1649414443789,43.2,43608.01,2.7,-0.60737,0.00028,12.0568]
[1649414448341,43.2,43606.33,2.7,-0.60784,0.00028,12.05228]
[1649414453396,43.2,43607.46,2.7,-0.60752,0.00028,12.05539]
[1649414458432,43.2,43607.74,2.7,-0.60744,0.00028,12.05616]
[1649414463467,43.21,43604.75,2.7,-0.60828,0.00028,12.0481]
[1649414473934,43.2,43603.14,2.7,-0.60876,0.00028,12.04354]
[1649414479578,43.18,43601.67,2.7,-0.60922,0.00028,12.03911]
[1649414487926,43.17,43604.85,2.7,-0.60836,0.00028,12.04743]
[1649414488664,43.17,43605.13,2.7,-0.60828,0.00028,12.04821]
[1649414488674,43.17,43605.13,2.7,-0.60828,0.00028,12.04821]
[1649414489059,43.17,43605.13,2.7,-0.60828,0.00028,12.04821]
[1649414494683,43.17,43612.69,2.7,-0.60615,0.00028,12.06622]
[1649414499718,43.17,43613.41,2.7,-0.60595,0.00028,12.06815]
[1649414504755,43.17,43613.79,2.7,-0.60584,0.00028,12.06915]
[1649414509792,43.17,43615.06,2.7,-0.60548,0.00028,12.07252]
[1649414511502,43.17,43618.75,2.7,-0.60443,0.00028,12.08232]
[1649414516561,43.16,43620.86,2.7,-0.60384,0.00028,12.08781]
[1649414521873,43.16,43615.02,2.7,-0.6055,0.00028,12.07234]
[1649414523983,43.16,43613.59,2.7,-0.60591,0.00028,12.06853]
[1649414524037,43.16,43613.59,2.7,-0.60591,0.00028,12.06853]
[1649414525038,43.16,43613.3,2.7,-0.60599,0.00028,12.06775]
[1649414526615,43.16,43612.66,2.7,-0.60617,0.00028,12.06605]
[1649414526627,43.16,43612.66,2.7,-0.60617,0.00028,12.06605]
[1649414528530,43.16,43614.37,2.7,-0.60569,0.00028,12.07062]
[1649414533956,43.16,43613.9,2.7,-0.60582,0.00028,12.06936]
[1649414537721,43.16,43616.97,2.7,-0.60495,0.00028,12.07748]
[1649414537913,43.16,43616.97,2.7,-0.60495,0.00028,12.07748]
[1649414544026,43.16,43615.56,2.7,-0.60536,0.00028,12.07371]
[1649414548969,43.16,43613.28,2.7,-0.606,0.00028,12.06763]
[1649414552093,43.16,43611.23,2.7,-0.60661,0.00028,12.05973]
[1649414552215,43.16,43611.23,2.7,-0.60661,0.00028,12.05973]
[1649414552339,43.16,43611.23,2.7,-0.60661,0.00028,12.05973]
[1649414558124,43.16,43603.63,2.7,-0.60877,0.00028,12.03912]
[1649414563160,43.16,43604.65,2.7,-0.60848,0.00028,12.0419]
[1649414567797,43.16,43604.62,2.7,-0.60849,0.00028,12.0418]
[1649414573230,43.16,43607.99,2.7,-0.60754,0.00028,12.05091]
[1649414573980,43.16,43607.99,2.7,-0.60754,0.00028,12.05091]
[1649414579244,43.15,43606.49,2.7,-0.60797,0.00028,12.0468]
[1649414584308,43.15,43607.06,2.7,-0.60781,0.00028,12.04834]
[1649414589343,43.15,43607.48,2.7,-0.60769,0.00028,12.04945]
[1649414594378,43.15,43604.86,2.7,-0.60844,0.00028,12.04229]
[1649414599413,43.15,43606.91,2.7,-0.60786,0.00028,12.04784]
[1649414603451,43.15,43605.91,2.7,-0.60815,0.00028,12.04512]
[1649414609483,43.15,43604.51,2.7,-0.60855,0.00028,12.04128]
[1649414614518,43.15,43602.42,2.7,-0.60916,0.00028,12.03316]
[1649414623993,43.14,43594.07,2.7,-0.61155,0.00028,12.00991]
[1649414629623,43.13,43593.92,2.7,-0.61161,0.00028,12.0093]
[1649414635665,43.13,43593.68,2.7,-0.6117,0.00028,12.00847]
[1649414640700,43.12,43593.25,2.7,-0.61184,0.00028,12.0071]
[1649414645735,43.12,43593.62,2.7,-0.61175,0.00028,12.008]
[1649414646368,43.12,43593.62,2.7,-0.61175,0.00028,12.008]
[1649414651777,43.11,43592.16,2.7,-0.61218,0.00028,12.00377]
[1649414656812,43.1,43592.14,2.7,-0.6122,0.00028,12.00358]
[1649414661847,43.1,43592.08,2.7,-0.61223,0.00028,12.00329]
[1649414666882,43.09,43592.02,2.7,-0.61226,0.00028,12.00299]
[1649414671917,43.09,43590.62,2.7,-0.61269,0.00028,11.99653]
[1649414676952,43.09,43589.51,2.7,-0.61302,0.00028,11.99329]
[1649414679797,43.08,43589.67,2.7,-0.61298,0.00028,11.99368]
[1649414685141,43.08,43588.69,2.7,-0.61327,0.00028,11.9908]
[1649414689823,43.08,43590.31,2.7,-0.61282,0.00028,11.99531]
[1649414700113,43.07,43589.21,2.7,-0.61316,0.00028,11.99196]
[1649414705148,43.06,43589.49,2.7,-0.61309,0.00028,11.99266]
[1649414711190,43.06,43589.76,2.7,-0.61302,0.00028,11.99331]
[1649414716225,43.06,43589.45,2.7,-0.61313,0.00028,11.99231]
[1649414721260,43.05,43589.35,2.7,-0.61316,0.00028,11.99195]
[1649414726295,43.05,43589.32,2.7,-0.61318,0.00028,11.99179]
[1649414732337,43.04,43589.09,2.7,-0.61328,0.00028,11.98861]
[1649414737372,43.04,43589.41,2.7,-0.6132,0.00028,11.98941]
[1649414742407,43.04,43589.3,2.7,-0.61324,0.00028,11.98902]
[1649414747445,43.03,43589.8,2.7,-0.61311,0.00028,11.99033]
[1649414752478,43.03,43589.21,2.7,-0.61329,0.00028,11.98856]
[1649414758521,43.03,43588.93,2.7,-0.61338,0.00028,11.98767]
[1649414763555,43.02,43589.7,2.7,-0.61317,0.00028,11.98978]
[1649414769142,43.02,43589.68,2.7,-0.61319,0.00028,11.98962]
[1649414771222,43.02,43590.82,2.7,-0.61287,0.00028,11.99281]
[1649414776646,43.01,43593.33,2.7,-0.61217,0.00028,11.99977]
[1649414786716,43.01,43601.63,2.7,-0.6098,0.00028,12.02294]
[1649414791751,43.01,43599.82,2.7,-0.61034,0.00028,12.01556]
[1649414796786,43.02,43599.88,2.7,-0.61031,0.00028,12.01581]
[1649414801821,43.01,43597.97,2.7,-0.61086,0.00028,12.01043]
[1649414806856,43.01,43598.08,2.7,-0.61085,0.00028,12.01058]
[1649414811892,43.0,43598.51,2.7,-0.61074,0.00028,12.01165]
[1649414816926,43.0,43597.95,2.7,-0.61092,0.00028,12.00993]
[1649414821961,43.0,43602.73,2.7,-0.60956,0.00028,12.02318]
[1649414826996,43.0,43599.02,2.7,-0.61061,0.00028,12.01293]
[1649414832032,42.99,43594.65,2.7,-0.61187,0.00028,12.00057]
[1649414834182,42.99,43594.69,2.7,-0.61186,0.00028,12.00065]
[1649414840088,42.99,43590.52,2.7,-0.61306,0.00028,11.98879]
[1649414845123,42.98,43591.17,2.7,-0.61288,0.00028,11.99055]
[1649414850142,42.98,43591.74,2.7,-0.61273,0.00028,11.99206]
[1649414855193,42.98,43591.57,2.7,-0.61281,0.00028,11.98907]
[1649414873319,42.97,43590.45,2.7,-0.61316,0.00028,11.98565]
[1649414878354,42.96,43591.44,2.7,-0.61289,0.00028,11.98835]
[1649414883389,42.96,43592.33,2.7,-0.61264,0.00028,11.9908]
[1649414885221,42.96,43593.28,2.7,-0.61238,0.00028,11.99345]
[1649414888327,42.96,43592.27,2.7,-0.61267,0.00028,11.99054]
[1649414893459,42.95,43591.17,2.7,-0.613,0.00028,11.98733]
[1649414898494,42.95,43592.0,2.7,-0.61277,0.00028,11.98962]
[1649414903529,42.95,43593.29,2.7,-0.61241,0.00028,11.99317]
[1649414904693,42.95,43592.15,2.7,-0.61274,0.00028,11.98993]
[1649414908437,42.94,43595.56,2.7,-0.61177,0.00028,11.99949]
[1649414913599,42.94,43591.22,2.7,-0.61304,0.00028,11.98473]
[1649414918638,42.94,43591.3,2.7,-0.61303,0.00028,11.98489]
[1649414925142,42.93,43589.67,2.7,-0.6135,0.00028,11.98016]
[1649414931142,42.93,43589.81,2.7,-0.61347,0.00028,11.9805]
[1649414937142,42.93,43589.91,2.7,-0.61345,0.00028,11.98071]
[1649414942806,42.92,43590.99,2.7,-0.61315,0.00028,11.98372]
[1649414947845,42.92,43590.47,2.7,-0.6133,0.00028,11.98218]
[1649414956046,42.92,43591.94,2.7,-0.61289,0.00028,11.98625]
[1649414961939,42.91,43594.49,2.7,-0.61218,0.00029,11.99333]
[1649414966976,42.91,43590.91,2.7,-0.61321,0.00028,11.98312]
[1649414968741,42.91,43590.91,2.7,-0.61321,0.00028,11.98313]
[1649414971082,42.91,43591.07,2.7,-0.61319,0.00028,11.98114]
[1649414982278,42.9,43591.5,2.7,-0.61309,0.00029,11.98219]
[1649414993156,42.9,43589.91,2.7,-0.61355,0.00028,11.97754]
[1649414995007,42.9,43590.9,2.7,-0.61327,0.00029,11.98036]
[1649415000213,42.89,43591.84,2.7,-0.61301,0.00029,11.98294]
[1649415005241,42.89,43594.09,2.7,-0.61238,0.00029,11.98924]
[1649415016686,42.89,43592.96,2.7,-0.61272,0.00029,11.9859]
[1649415023367,42.88,43592.98,2.7,-0.61272,0.00029,11.98585]
[1649415034445,42.88,43592.35,2.7,-0.61294,0.00029,11.98151]
[1649415042391,42.88,43591.06,2.7,-0.61329,0.00029,11.97802]
[1649415049297,42.88,43586.93,2.7,-0.61447,0.00028,11.96622]
[1649415056598,42.88,43586.24,2.7,-0.61467,0.00028,11.96421]
[1649415061633,42.88,43586.61,2.7,-0.61456,0.00028,11.96526]
[1649415066668,42.88,43586.69,2.7,-0.61454,0.00028,11.96547]
[1649415072141,42.88,43586.65,2.7,-0.61456,0.00028,11.96533]
[1649415078142,42.88,43586.61,2.7,-0.61457,0.00028,11.9652]
[1649415084142,42.88,43586.58,2.7,-0.61458,0.00028,11.96511]
[1649415089833,42.88,43586.82,2.7,-0.61451,0.00028,11.96577]
[1649415094868,42.88,43585.4,2.7,-0.61494,0.00028,11.95925]
[1649415099903,42.88,43585.47,2.7,-0.61492,0.00028,11.95947]
[1649415105142,42.88,43585.08,2.7,-0.61503,0.00028,11.95833]
[1649415110980,42.88,43583.97,2.7,-0.61535,0.00028,11.95515]
[1649415116015,42.88,43583.76,2.7,-0.61541,0.00028,11.95454]
[1649415121050,42.88,43584.0,2.7,-0.61534,0.00028,11.95523]
[1649415126085,42.88,43584.05,2.7,-0.61532,0.00028,11.9554]
[1649415131121,42.88,43583.16,2.7,-0.61558,0.00028,11.95284]
[1649415136155,42.88,43576.89,2.7,-0.61735,0.00028,11.93464]
[1649415141190,42.88,43582.53,2.7,-0.61575,0.00028,11.95109]
[1649415146225,42.88,43582.15,2.7,-0.61585,0.00028,11.95002]
[1649415151260,42.88,43579.96,2.7,-0.6165,0.00028,11.94126]
[1649415152712,42.88,43581.59,2.7,-0.61603,0.00028,11.946]
[1649415153008,42.88,43581.59,2.7,-0.61603,0.00028,11.946]
[1649415158309,42.88,43596.22,2.7,-0.61186,0.00029,11.98783]
[1649415163344,42.89,43595.3,2.7,-0.61211,0.00029,11.98538]
[1649415163888,42.89,43595.3,2.7,-0.61211,0.00029,11.98538]
[1649415169386,42.9,43597.26,2.7,-0.61153,0.00029,11.99106]
[1649415174421,42.9,43604.23,2.7,-0.60952,0.00029,12.01061]
[1649415179457,42.91,43604.23,2.7,-0.6095,0.00029,12.01075]
[1649415184491,42.92,43604.07,2.7,-0.60953,0.00029,12.01046]
[1649415189526,42.92,43603.42,2.7,-0.6097,0.00029,12.00882]
[1649415194561,42.93,43603.19,2.7,-0.60975,0.00029,12.00833]
[1649415199596,42.93,43605.1,2.7,-0.60919,0.00029,12.01375]
[1649415203487,42.94,43604.76,2.7,-0.60927,0.00029,12.01288]
[1649415209666,42.94,43604.74,2.7,-0.60926,0.00029,12.01303]
[1649415215711,42.95,43605.36,2.7,-0.60908,0.00029,12.01249]
[1649415220744,42.96,43605.45,2.7,-0.60904,0.00029,12.01287]
[1649415223871,42.96,43605.41,2.7,-0.60905,0.00029,12.01282]
[1649415229806,42.97,43604.34,2.7,-0.60933,0.00029,12.01005]
[1649415233539,42.97,43604.24,2.7,-0.60936,0.00029,12.00981]
[1649415238873,42.98,43604.09,2.7,-0.60938,0.00029,12.00958]
[1649415243905,42.98,43605.61,2.7,-0.60894,0.00029,12.01384]
[1649415245176,42.98,43604.57,2.7,-0.60923,0.00029,12.01101]
[1649415250955,42.98,43603.79,2.7,-0.60944,0.00029,12.00895]
[1649415255991,42.99,43604.44,2.7,-0.60925,0.00029,12.01078]
[1649415261683,42.99,43596.25,2.7,-0.61157,0.00028,11.98816]
[1649415263951,42.99,43589.76,2.7,-0.61343,0.00028,11.96981]
[1649415269082,42.99,43588.19,2.7,-0.61388,0.00028,11.9653]
[1649415272575,42.99,43587.27,2.7,-0.61416,0.00028,11.96024]
[1649415278145,42.99,43586.92,2.7,-0.61426,0.00028,11.95923]
[1649415279167,42.99,43587.59,2.7,-0.61407,0.00028,11.96114]
[1649415279314,42.99,43587.59,2.7,-0.61407,0.00028,11.96114]
[1649415283936,42.98,43599.67,2.7,-0.61064,0.00029,11.99512]
[1649415298560,42.97,43597.24,2.7,-0.61136,0.00029,11.98809]
[1649415298791,42.97,43597.24,2.7,-0.61136,0.00029,11.98809]
[1649415299033,42.97,43597.24,2.7,-0.61136,0.00029,11.98809]
[1649415304327,42.97,43598.34,2.7,-0.61106,0.00029,11.99106]
[1649415309366,42.97,43596.9,2.7,-0.61148,0.00029,11.98693]
[1649415315142,42.96,43596.73,2.7,-0.61154,0.00029,11.98636]
[1649415320440,42.96,43597.63,2.7,-0.6113,0.00029,11.98878]
[1649415325474,42.95,43597.1,2.7,-0.61145,0.00029,11.98723]
[1649415330509,42.95,43597.85,2.7,-0.61125,0.00029,11.98922]
[1649415336142,42.95,43597.96,2.7,-0.61126,0.00029,11.98701]
[1649415341586,42.94,43597.01,2.7,-0.61154,0.00029,11.98427]
[1649415346173,42.94,43596.29,2.7,-0.61175,0.00029,11.98218]
[1649415346833,42.94,43596.3,2.7,-0.61175,0.00029,11.98221]
[1649415347544,42.94,43596.3,2.7,-0.61175,0.00029,11.98221]
[1649415352317,42.94,43590.53,2.7,-0.6134,0.00029,11.96586]
[1649415357698,42.94,43590.6,2.7,-0.61338,0.00029,11.96604]
[1649415358900,42.94,43590.6,2.7,-0.61338,0.00029,11.96604]
[1649415364748,42.94,43591.21,2.7,-0.6132,0.00029,11.9678]
[1649415381142,42.95,43582.87,2.7,-0.61555,0.00028,11.94418]
[1649415392946,42.95,43584.81,2.7,-0.61502,0.00028,11.94737]
[1649415399142,42.94,43584.58,2.7,-0.6151,0.00028,11.94653]
[1649415405030,42.94,43585.0,2.7,-0.615,0.00028,11.94755]
[1649415410065,42.93,43584.85,2.7,-0.61506,0.00028,11.94697]
[1649415415103,42.92,43583.86,2.7,-0.61536,0.00028,11.94397]
[1649415420137,42.92,43585.44,2.7,-0.61493,0.00028,11.94836]
[1649415426142,42.91,43585.8,2.7,-0.61484,0.00029,11.94922]
[1649415431213,42.9,43585.38,2.7,-0.61498,0.00029,11.94783]
[1649415436247,42.9,43585.58,2.7,-0.61494,0.00029,11.94827]
[1649415441282,42.89,43585.4,2.7,-0.61501,0.00029,11.94758]
[1649415446317,42.89,43586.06,2.7,-0.61484,0.00029,11.94934]
[1649415451352,42.88,43586.21,2.7,-0.61484,0.00029,11.9472]
[1649415456389,42.88,43585.54,2.7,-0.61504,0.00029,11.94513]
[1649415461424,42.87,43585.64,2.7,-0.61503,0.00029,11.94527]
[1649415466463,42.87,43583.93,2.7,-0.61553,0.00029,11.9402]
[1649415472500,42.86,43584.16,2.7,-0.61548,0.00029,11.9407]
[1649415476543,42.86,43583.36,2.7,-0.61572,0.00029,11.93831]
[1649415476615,42.86,43583.36,2.7,-0.61572,0.00029,11.93831]
[1649415476714,42.86,43583.36,2.7,-0.61572,0.00029,11.93831]
[1649415477015,42.86,43583.36,2.7,-0.61572,0.00029,11.93831]
[1649415482570,42.86,43570.4,2.7,-0.61942,0.00028,11.90021]
[1649415492607,42.86,43569.63,2.7,-0.61964,0.00028,11.89793]
[1649415496296,42.85,43571.43,2.7,-0.61913,0.00028,11.90324]
[1649415499489,42.85,43572.4,2.7,-0.61885,0.00028,11.90612]
[1649415504725,42.85,43568.89,2.7,-0.61985,0.00028,11.89568]
[1649415509759,42.85,43568.77,2.7,-0.61989,0.00028,11.89531]
[1649415514794,42.85,43568.69,2.7,-0.61993,0.00028,11.89265]
[1649415517243,42.85,43568.92,2.7,-0.61987,0.00028,11.89333]
[1649415522850,42.85,43567.91,2.7,-0.62015,0.00028,11.89034]
[1649415526917,42.85,43570.49,2.7,-0.61942,0.00028,11.89803]
[1649415526936,42.85,43570.49,2.7,-0.61942,0.00028,11.89803]
[1649415527305,42.85,43570.49,2.7,-0.61942,0.00028,11.89803]
[1649415527734,42.85,43570.49,2.7,-0.61942,0.00028,11.89803]
[1649415528944,42.85,43575.06,2.7,-0.61812,0.00028,11.91156]
[1649415534934,42.85,43576.71,2.7,-0.61766,0.00028,11.91634]
[1649415539970,42.85,43576.4,2.7,-0.61775,0.00028,11.91537]
[1649415545004,42.85,43575.8,2.7,-0.61793,0.00028,11.91355]
[1649415550042,42.85,43575.76,2.7,-0.61794,0.00028,11.91338]
[1649415558169,42.84,43575.95,2.7,-0.6179,0.00028,11.91385]
[1649415558170,42.84,43575.95,2.7,-0.6179,0.00028,11.91385]
[1649415558391,42.84,43575.95,2.7,-0.6179,0.00028,11.91385]
[1649415558854,42.84,43575.95,2.7,-0.6179,0.00028,11.91385]
[1649415563897,42.84,43570.83,2.7,-0.61936,0.00028,11.8987]
[1649415567284,42.84,43573.93,2.7,-0.61848,0.00028,11.90788]
[1649415573204,42.84,43575.92,2.7,-0.61794,0.00029,11.91125]
[1649415577881,42.84,43574.41,2.7,-0.61838,0.00028,11.90676]
[1649415581303,42.84,43571.59,2.7,-0.61918,0.00028,11.8984]
[1649415587307,42.84,43572.49,2.7,-0.61893,0.00028,11.90105]
[1649415588885,42.84,43572.62,2.7,-0.61889,0.00028,11.90141]
[1649415594380,42.84,43573.09,2.7,-0.61876,0.00028,11.90277]
[1649415599415,42.83,43572.86,2.7,-0.61883,0.00028,11.90208]
[1649415604450,42.83,43573.17,2.7,-0.61874,0.00028,11.90298]
[1649415605677,42.83,43573.24,2.7,-0.61872,0.00028,11.90316]
[1649415611499,42.83,43575.58,2.7,-0.61806,0.00029,11.91002]
[1649415621569,42.83,43574.93,2.7,-0.61826,0.00029,11.90803]
[1649415626605,42.83,43574.69,2.7,-0.61833,0.00029,11.90728]
[1649415631639,42.83,43574.81,2.7,-0.61832,0.00029,11.90518]
[1649415636674,42.82,43574.47,2.7,-0.61842,0.00029,11.90413]
[1649415641712,42.82,43574.83,2.7,-0.61832,0.00029,11.90517]
[1649415651779,42.82,43575.6,2.7,-0.61811,0.00029,11.90735]
[1649415658700,42.82,43574.18,2.7,-0.61852,0.00029,11.90313]
[1649415663863,42.82,43573.37,2.7,-0.61875,0.00029,11.90071]
[1649415667061,42.82,43571.92,2.7,-0.61917,0.00028,11.89639]
[1649415672927,42.82,43570.28,2.7,-0.61964,0.00028,11.89151]
[1649415682997,42.82,43571.52,2.7,-0.61928,0.00028,11.89519]
[1649415688033,42.82,43571.01,2.7,-0.61943,0.00028,11.89367]
[1649415693068,42.82,43570.91,2.7,-0.61948,0.00028,11.89096]
[1649415698102,42.82,43571.12,2.7,-0.61942,0.00028,11.89158]
[1649415706238,42.82,43560.78,2.7,-0.62237,0.00028,11.86046]
[1649415706877,42.82,43560.78,2.7,-0.62237,0.00028,11.86046]
[1649415708247,42.82,43558.31,2.7,-0.62307,0.00028,11.8529]
[1649415708251,42.82,43558.31,2.7,-0.62307,0.00028,11.8529]
[1649415714214,42.81,43554.78,2.7,-0.62409,0.00028,11.84191]
[1649415719249,42.81,43553.07,2.7,-0.62459,0.00028,11.83652]
[1649415720400,42.81,43553.15,2.7,-0.62457,0.00028,11.83675]
[1649415721772,42.8,43551.39,2.7,-0.62507,0.00028,11.8313]
[1649415722346,42.8,43549.21,2.7,-0.62569,0.00028,11.82451]
[1649415723305,42.8,43543.53,2.7,-0.6273,0.00028,11.80675]
[1649415723429,42.8,43543.53,2.7,-0.6273,0.00028,11.80675]
[1649415723500,42.8,43543.53,2.7,-0.6273,0.00028,11.80675]
[1649415723624,42.8,43543.53,2.7,-0.6273,0.00028,11.80675]
[1649415723815,42.8,43543.53,2.7,-0.6273,0.00028,11.80675]
[1649415726678,42.81,43532.56,2.7,-0.6304,0.00028,11.772]
[1649415732341,42.81,43533.32,2.7,-0.63018,0.00028,11.77454]
[1649415737375,42.81,43531.26,2.7,-0.63075,0.00028,11.76803]
[1649415737413,42.81,43531.26,2.7,-0.63075,0.00028,11.76803]
[1649415739251,42.81,43528.62,2.7,-0.63149,0.00028,11.75958]
[1649415739328,42.81,43528.62,2.7,-0.63149,0.00028,11.75958]
[1649415739420,42.82,43528.67,2.7,-0.63147,0.00028,11.75982]
[1649415739427,42.82,43528.67,2.7,-0.63147,0.00028,11.75982]
[1649415741634,42.82,43520.67,2.7,-0.63372,0.00028,11.73388]
[1649415743952,42.82,43516.61,2.7,-0.63485,0.00028,11.72068]
[1649415748893,42.83,43513.38,2.7,-0.63573,0.00028,11.71029]
[1649415750858,42.83,43514.96,2.7,-0.63528,0.00028,11.71565]
[1649415753835,42.84,43518.96,2.7,-0.63417,0.00028,11.7265]
[1649415759533,42.85,43517.47,2.7,-0.63456,0.00028,11.7219]
[1649415764566,42.85,43515.19,2.7,-0.63517,0.00028,11.71466]
[1649415767181,42.86,43515.07,2.7,-0.6352,0.00028,11.71437]
[1649415768874,42.86,43515.06,2.7,-0.63519,0.00028,11.71446]
[1649415769116,42.86,43515.06,2.7,-0.63519,0.00028,11.71446]
[1649415779670,42.89,43501.88,2.7,-0.6388,0.00028,11.67143]
[1649415783472,42.89,43501.52,2.7,-0.63888,0.00028,11.67048]
[1649415784064,42.89,43503.07,2.7,-0.63844,0.00028,11.6758]
[1649415784596,42.89,43503.07,2.7,-0.63844,0.00028,11.6758]
[1649415785695,42.9,43509.02,2.7,-0.63676,0.00028,11.69578]
[1649415790475,42.9,43516.77,2.7,-0.63456,0.00028,11.72163]
[1649415790505,42.9,43516.77,2.7,-0.63456,0.00028,11.72163]
[1649415790679,42.9,43516.77,2.7,-0.63456,0.00028,11.72163]
[1649415793873,42.91,43504.99,2.7,-0.63785,0.00028,11.68281]
[1649415795626,42.91,43505.1,2.7,-0.63781,0.00028,11.68325]
[1649415801824,42.93,43499.97,2.7,-0.63919,0.00028,11.66661]
[1649415803545,42.93,43500.01,2.7,-0.63917,0.00028,11.66682]
[1649415808873,42.94,43499.99,2.7,-0.63913,0.00028,11.66728]
[1649415816670,42.96,43498.61,2.7,-0.63949,0.00028,11.66078]
[1649415819090,42.97,43498.97,2.7,-0.63936,0.00028,11.66227]
[1649415824985,42.98,43499.05,2.7,-0.6393,0.00028,11.66306]
[1649415825649,42.98,43499.05,2.7,-0.6393,0.00028,11.66306]
[1649415828585,42.99,43503.01,2.7,-0.63817,0.00028,11.67661]
[1649415832559,43.0,43509.01,2.7,-0.63646,0.00028,11.6969]
[1649415838082,43.01,43500.52,2.7,-0.6388,0.00028,11.66899]
[1649415838243,43.01,43500.52,2.7,-0.6388,0.00028,11.66899]
[1649415839327,43.01,43498.69,2.7,-0.6393,0.00028,11.66292]
[1649415845136,43.03,43493.51,2.7,-0.64069,0.00028,11.64595]
[1649415850171,43.04,43493.67,2.7,-0.64061,0.00028,11.64696]
[1649415850304,43.04,43493.67,2.7,-0.64061,0.00028,11.64696]
[1649415854336,43.05,43494.76,2.7,-0.64027,0.00028,11.65105]
[1649415856790,43.05,43494.56,2.7,-0.64031,0.00028,11.65054]
[1649415856799,43.05,43494.56,2.7,-0.64031,0.00028,11.65054]
[1649415858415,43.06,43494.99,2.7,-0.64017,0.00028,11.6522]
[1649415858420,43.06,43494.99,2.7,-0.64017,0.00028,11.6522]
[1649415864271,43.07,43497.09,2.7,-0.63954,0.00028,11.65978]
[1649415869305,43.08,43496.92,2.7,-0.63955,0.00028,11.65963]
[1649415872397,43.09,43496.49,2.7,-0.63968,0.00028,11.65599]
[1649415873897,43.09,43496.5,2.7,-0.63967,0.00028,11.65609]
[1649415874631,43.09,43496.51,2.7,-0.63965,0.00028,11.65623]
[1649415874663,43.09,43496.51,2.7,-0.63965,0.00028,11.65623]
[1649415874827,43.09,43496.51,2.7,-0.63965,0.00028,11.65623]
[1649415874883,43.09,43496.51,2.7,-0.63965,0.00028,11.65623]
[1649415874902,43.09,43496.51,2.7,-0.63965,0.00028,11.65623]
[1649415875325,43.09,43496.51,2.7,-0.63965,0.00028,11.65623]
[1649415875330,43.09,43496.51,2.7,-0.63965,0.00028,11.65623]
[1649415875333,43.09,43496.51,2.7,-0.63965,0.00028,11.65623]
[1649415875383,43.09,43502.5,2.7,-0.63798,0.00028,11.67635]
[1649415875444,43.09,43502.5,2.7,-0.63798,0.00028,11.67635]
[1649415876197,43.09,43470.93,2.7,-0.64676,0.00028,11.56816]
[1649415876397,43.09,43470.93,2.7,-0.64676,0.00028,11.56816]
[1649415876768,43.09,43470.93,2.7,-0.64676,0.00028,11.56816]
[1649415876905,43.09,43470.93,2.7,-0.64676,0.00028,11.56816]
[1649415878996,43.1,43463.16,2.7,-0.6489,0.00028,11.54079]
[1649415883257,43.1,43454.06,2.7,-0.6514,0.00028,11.50846]
[1649415883296,43.1,43454.06,2.7,-0.6514,0.00028,11.50846]
[1649415883304,43.1,43454.06,2.7,-0.6514,0.00028,11.50846]
[1649415883328,43.1,43454.06,2.7,-0.6514,0.00028,11.50846]
[1649415883475,43.1,43454.29,2.7,-0.65133,0.00028,11.50936]
[1649415883505,43.1,43454.29,2.7,-0.65133,0.00028,11.50936]
[1649415883633,43.1,43454.29,2.7,-0.65133,0.00028,11.50936]
[1649415883829,43.1,43454.29,2.7,-0.65133,0.00028,11.50936]
[1649415883968,43.1,43454.29,2.7,-0.65133,0.00028,11.50936]
[1649415883991,43.1,43454.29,2.7,-0.65133,0.00028,11.50936]
[1649415884159,43.1,43454.29,2.7,-0.65133,0.00028,11.50936]
[1649415884304,43.1,43454.29,2.7,-0.65133,0.00028,11.50936]
[1649415884328,43.1,43454.29,2.7,-0.65133,0.00028,11.50936]
[1649415884339,43.1,43454.29,2.7,-0.65133,0.00028,11.50936]
[1649415884531,43.1,43448.71,2.7,-0.65286,0.00028,11.48921]
[1649415885352,43.1,43427.61,2.7,-0.65866,0.00027,11.41134]
[1649415885415,43.1,43427.61,2.7,-0.65866,0.00027,11.41134]
[1649415885483,43.1,43427.61,2.7,-0.65866,0.00027,11.41134]
[1649415885882,43.1,43427.61,2.7,-0.65866,0.00027,11.41134]
[1649415885921,43.1,43427.61,2.7,-0.65866,0.00027,11.41134]
[1649415885929,43.1,43427.61,2.7,-0.65866,0.00027,11.41134]
[1649415886232,43.1,43427.61,2.7,-0.65866,0.00027,11.41134]
[1649415886404,43.1,43427.61,2.7,-0.65866,0.00027,11.41134]
[1649415886485,43.1,43409.92,2.7,-0.66349,0.00027,11.3443]
[1649415886496,43.1,43409.92,2.7,-0.66349,0.00027,11.3443]
[1649415886616,43.1,43409.92,2.7,-0.66349,0.00027,11.3443]
[1649415886913,43.1,43409.92,2.7,-0.66349,0.00027,11.3443]
[1649415887061,43.1,43409.92,2.7,-0.66349,0.00027,11.3443]
[1649415887313,43.1,43409.92,2.7,-0.66349,0.00027,11.3443]
[1649415887861,43.1,43414.86,2.7,-0.66215,0.00027,11.36319]
[1649415891281,43.11,43403.27,2.7,-0.66529,0.00027,11.31888]
[1649415891352,43.11,43403.27,2.7,-0.66529,0.00027,11.31888]
[1649415891497,43.11,43403.27,2.7,-0.66529,0.00027,11.31888]
[1649415891552,43.11,43403.27,2.7,-0.66529,0.00027,11.31888]
[1649415891559,43.11,43403.27,2.7,-0.66529,0.00027,11.31888]
[1649415891735,43.11,43403.27,2.7,-0.66529,0.00027,11.31888]
[1649415892301,43.11,43403.27,2.7,-0.66529,0.00027,11.31888]
[1649415893093,43.11,43412.91,2.7,-0.66266,0.00027,11.35601]
[1649415894158,43.11,43419.25,2.7,-0.66091,0.00027,11.38032]
[1649415894203,43.11,43419.25,2.7,-0.66091,0.00027,11.38032]
[1649415894686,43.11,43419.25,2.7,-0.66091,0.00027,11.38032]
[1649415894913,43.11,43419.25,2.7,-0.66091,0.00027,11.38032]
[1649415895818,43.11,43426.48,2.7,-0.65893,0.00027,11.40766]
[1649415897108,43.12,43432.39,2.7,-0.6573,0.00027,11.4298]
[1649415897823,43.12,43426.78,2.7,-0.65883,0.00027,11.40898]
[1649415899913,43.12,43424.06,2.7,-0.65956,0.00027,11.399]
[1649415903343,43.13,43424.55,2.7,-0.65939,0.00027,11.4013]
[1649415903448,43.13,43424.55,2.7,-0.65939,0.00027,11.4013]
[1649415903448,43.13,43424.55,2.7,-0.65939,0.00027,11.4013]
[1649415903882,43.13,43424.55,2.7,-0.65939,0.00027,11.4013]
[1649415906415,43.14,43415.77,2.7,-0.66175,0.00027,11.36852]
[1649415907834,43.14,43420.9,2.7,-0.66034,0.00027,11.38806]
[1649415909611,43.15,43417.35,2.7,-0.66129,0.00027,11.37491]
[1649415909833,43.15,43417.35,2.7,-0.66129,0.00027,11.37491]
[1649415913655,43.16,43424.72,2.7,-0.65924,0.00027,11.40318]
[1649415913930,43.16,43424.72,2.7,-0.65924,0.00027,11.40318]
[1649415914749,43.16,43427.92,2.7,-0.65836,0.00027,11.41526]
[1649415917047,43.17,43441.07,2.7,-0.65474,0.00027,11.46403]
[1649415918875,43.17,43449.49,2.7,-0.65242,0.00028,11.49481]
[1649415919034,43.17,43449.49,2.7,-0.65242,0.00028,11.49481]
[1649415919136,43.17,43449.49,2.7,-0.65242,0.00028,11.49481]
[1649415919633,43.17,43449.49,2.7,-0.65242,0.00028,11.49481]
[1649415920338,43.17,43452.53,2.7,-0.65158,0.00028,11.50582]
[1649415922375,43.17,43464.31,2.7,-0.64833,0.00028,11.54794]
[1649415922673,43.17,43464.31,2.7,-0.64833,0.00028,11.54794]
[1649415922714,43.17,43464.98,2.7,-0.64814,0.00028,11.55038]
[1649415922826,43.17,43464.98,2.7,-0.64814,0.00028,11.55038]
[1649415922947,43.17,43464.98,2.7,-0.64814,0.00028,11.55038]
[1649415923279,43.17,43464.98,2.7,-0.64814,0.00028,11.55038]
[1649415924316,43.17,43473.64,2.7,-0.64573,0.00028,11.58093]
[1649415925987,43.18,43473.07,2.7,-0.64588,0.00028,11.579]
[1649415927738,43.18,43467.77,2.7,-0.64733,0.00028,11.56061]
[1649415928473,43.18,43467.77,2.7,-0.64733,0.00028,11.56061]
[1649415928989,43.18,43463.68,2.7,-0.64846,0.00028,11.54624]
[1649415929630,43.18,43463.68,2.7,-0.64846,0.00028,11.54624]
[1649415931022,43.19,43455.9,2.7,-0.65059,0.00028,11.51868]
[1649415931190,43.19,43455.9,2.7,-0.65059,0.00028,11.51868]
[1649415931691,43.19,43455.9,2.7,-0.65059,0.00028,11.51868]
[1649415931881,43.19,43453.72,2.7,-0.65121,0.00028,11.50844]
[1649415935048,43.19,43454.38,2.7,-0.65102,0.00028,11.51095]
[1649415935601,43.19,43454.38,2.7,-0.65102,0.00028,11.51095]
[1649415937825,43.19,43446.4,2.7,-0.6532,0.00027,11.48232]
[1649415938838,43.2,43442.76,2.7,-0.65419,0.00027,11.46916]
[1649415944836,43.2,43443.76,2.7,-0.65389,0.00027,11.47317]
[1649415959941,43.23,43438.53,2.7,-0.65523,0.00027,11.45522]
[1649415964976,43.24,43438.35,2.7,-0.65525,0.00027,11.45494]
[1649415969033,43.25,43437.16,2.7,-0.65555,0.00027,11.4509]
[1649415971726,43.25,43432.94,2.7,-0.6567,0.00027,11.43534]
[1649415977061,43.25,43424.91,2.7,-0.65889,0.00027,11.40565]
[1649415978013,43.25,43424.91,2.7,-0.65889,0.00027,11.40565]
[1649415978973,43.25,43423.74,2.7,-0.6592,0.00027,11.40129]
[1649415978975,43.25,43423.74,2.7,-0.6592,0.00027,11.40129]
[1649415984109,43.26,43413.91,2.7,-0.66186,0.00027,11.36456]
[1649415988950,43.26,43416.72,2.7,-0.66108,0.00027,11.3754]
[1649415993532,43.27,43413.14,2.7,-0.66206,0.00027,11.35964]
[1649415998263,43.27,43408.94,2.7,-0.66317,0.00027,11.34404]
[1649415998455,43.27,43408.94,2.7,-0.66317,0.00027,11.34404]
[1649416000484,43.28,43403.92,2.7,-0.66452,0.00027,11.32499]
[1649416001421,43.28,43403.68,2.7,-0.66458,0.00027,11.32416]
[1649416002634,43.28,43402.11,2.7,-0.665,0.00027,11.31824]
[1649416002789,43.28,43402.11,2.7,-0.665,0.00027,11.31824]
[1649416004038,43.28,43399.31,2.7,-0.66575,0.00027,11.30751]
[1649416004074,43.28,43399.31,2.7,-0.66575,0.00027,11.30751]
[1649416004077,43.28,43399.31,2.7,-0.66575,0.00027,11.30751]
[1649416004117,43.28,43399.31,2.7,-0.66575,0.00027,11.30751]
[1649416005424,43.28,43377.89,2.7,-0.67153,0.00027,11.2237]
[1649416005484,43.28,43377.89,2.7,-0.67153,0.00027,11.2237]
[1649416005880,43.28,43377.89,2.7,-0.67153,0.00027,11.2237]
[1649416006220,43.28,43377.89,2.7,-0.67153,0.00027,11.2237]
[1649416008575,43.28,43375.75,2.7,-0.6721,0.00027,11.21525]
[1649416009285,43.28,43375.75,2.7,-0.6721,0.00027,11.21525]
[1649416009669,43.28,43377.14,2.7,-0.67172,0.00027,11.22083]
[1649416009705,43.28,43377.14,2.7,-0.67172,0.00027,11.22083]
[1649416010005,43.28,43377.14,2.7,-0.67172,0.00027,11.22083]
[1649416010419,43.29,43386.37,2.7,-0.66923,0.00027,11.25734]
[1649416011228,43.29,43392.14,2.7,-0.66767,0.00027,11.27993]
[1649416013534,43.29,43402.74,2.7,-0.6648,0.00027,11.32095]
[1649416014001,43.29,43402.74,2.7,-0.6648,0.00027,11.32095]
[1649416014103,43.29,43402.74,2.7,-0.6648,0.00027,11.32095]
[1649416014276,43.29,43403.12,2.7,-0.6647,0.00027,11.32241]
[1649416014534,43.29,43403.12,2.7,-0.6647,0.00027,11.32241]
[1649416019910,43.29,43416.34,2.7,-0.66109,0.00027,11.37303]
[1649416020436,43.29,43416.29,2.7,-0.6611,0.00027,11.37292]
[1649416020930,43.29,43416.29,2.7,-0.6611,0.00027,11.37292]
[1649416021471,43.29,43421.99,2.7,-0.65955,0.00027,11.39436]
[1649416027420,43.3,43433.0,2.7,-0.65651,0.00027,11.43569]
[1649416032455,43.31,43435.3,2.7,-0.65586,0.00027,11.44441]
[1649416033393,43.31,43435.3,2.7,-0.65586,0.00027,11.44441]
[1649416035185,43.31,43437.3,2.7,-0.6553,0.00027,11.45192]
[1649416035196,43.31,43437.3,2.7,-0.6553,0.00027,11.45192]
[1649416036359,43.31,43437.3,2.7,-0.6553,0.00027,11.45192]
[1649416036372,43.31,43437.3,2.7,-0.6553,0.00027,11.45192]
[1649416038511,43.32,43447.11,2.7,-0.65259,0.00027,11.4878]
[1649416043859,43.32,43449.63,2.7,-0.65188,0.00027,11.49721]
[1649416059646,43.34,43454.28,2.7,-0.65056,0.00027,11.51216]
[1649416064966,43.35,43456.79,2.7,-0.64986,0.00027,11.52132]
[1649416065722,43.35,43462.8,2.7,-0.6482,0.00028,11.54262]
[1649416066564,43.35,43462.8,2.7,-0.6482,0.00028,11.54262]
[1649416067121,43.35,43467.97,2.7,-0.64677,0.00028,11.56084]
[1649416072735,43.36,43471.64,2.7,-0.64573,0.00028,11.574]
[1649416073965,43.36,43472.94,2.7,-0.64537,0.00028,11.57854]
[1649416078966,43.37,43474.01,2.7,-0.64505,0.00028,11.58251]
[1649416080963,43.37,43473.87,2.7,-0.64508,0.00028,11.58212]
[1649416086839,43.38,43475.71,2.7,-0.64455,0.00028,11.58876]
[1649416088928,43.38,43475.14,2.7,-0.64469,0.00028,11.58691]
[1649416088930,43.38,43475.14,2.7,-0.64469,0.00028,11.58691]
[1649416093215,43.38,43470.35,2.7,-0.646,0.00028,11.57052]
[1649416093217,43.38,43470.35,2.7,-0.646,0.00028,11.57052]
[1649416098923,43.39,43459.07,2.7,-0.64909,0.00027,11.53112]
[1649416099707,43.39,43459.07,2.7,-0.64909,0.00027,11.53112]
[1649416102004,43.39,43452.28,2.7,-0.65094,0.00027,11.50707]
[1649416102983,43.39,43451.06,2.7,-0.65127,0.00027,11.50276]
[1649416103947,43.39,43451.06,2.7,-0.65127,0.00027,11.50276]
[1649416103953,43.39,43451.06,2.7,-0.65127,0.00027,11.50276]
[1649416107024,43.39,43447.43,2.7,-0.65228,0.00027,11.48953]
[1649416112112,43.38,43449.45,2.7,-0.65178,0.00027,11.49408]
[1649416112242,43.38,43449.45,2.7,-0.65178,0.00027,11.49408]
[1649416112476,43.38,43449.45,2.7,-0.65178,0.00027,11.49408]
[1649416112710,43.38,43449.45,2.7,-0.65178,0.00027,11.49408]
[1649416113963,43.38,43450.61,2.7,-0.65146,0.00027,11.49821]
[1649416114476,43.38,43450.61,2.7,-0.65146,0.00027,11.49821]
[1649416116156,43.38,43462.79,2.7,-0.64812,0.00028,11.54148]
[1649416117413,43.38,43462.79,2.7,-0.64812,0.00028,11.54148]
[1649416123090,43.39,43472.83,2.7,-0.64533,0.00028,11.57675]
[1649416123123,43.39,43472.83,2.7,-0.64533,0.00028,11.57675]
[1649416123246,43.39,43472.83,2.7,-0.64533,0.00028,11.57675]
[1649416125942,43.39,43458.33,2.7,-0.64932,0.00027,11.52603]
[1649416126911,43.39,43459.02,2.7,-0.64912,0.00027,11.52851]
[1649416128792,43.39,43453.48,2.7,-0.65064,0.00027,11.50889]
[1649416128796,43.39,43453.48,2.7,-0.65064,0.00027,11.50889]
[1649416131040,43.39,43457.61,2.7,-0.6495,0.00027,11.52364]
[1649416131140,43.39,43457.61,2.7,-0.6495,0.00027,11.52364]
[1649416134672,43.39,43460.32,2.7,-0.64875,0.00027,11.53331]
[1649416134828,43.39,43460.32,2.7,-0.64875,0.00027,11.53331]
[1649416134835,43.39,43460.32,2.7,-0.64875,0.00027,11.53331]
[1649416135896,43.39,43460.43,2.7,-0.64872,0.00027,11.53373]
[1649416136052,43.39,43460.43,2.7,-0.64872,0.00027,11.53373]
[1649416136076,43.39,43460.43,2.7,-0.64872,0.00027,11.53373]
[1649416136331,43.39,43465.03,2.7,-0.64745,0.00028,11.54991]
[1649416136363,43.39,43465.03,2.7,-0.64745,0.00028,11.54991]
[1649416136629,43.39,43465.03,2.7,-0.64745,0.00028,11.54991]
[1649416136633,43.39,43465.03,2.7,-0.64745,0.00028,11.54991]
[1649416136821,43.39,43465.03,2.7,-0.64745,0.00028,11.54991]
[1649416137031,43.39,43465.03,2.7,-0.64745,0.00028,11.54991]
[1649416137231,43.4,43495.22,2.7,-0.63911,0.00028,11.65331]
[1649416137473,43.4,43495.22,2.7,-0.63911,0.00028,11.65331]
[1649416137488,43.4,43495.22,2.7,-0.63911,0.00028,11.65331]
[1649416137787,43.4,43495.22,2.7,-0.63911,0.00028,11.65331]
[1649416138302,43.4,43514.12,2.7,-0.63385,0.00028,11.71555]
[1649416139047,43.4,43514.12,2.7,-0.63385,0.00028,11.71555]
[1649416141832,43.4,43514.14,2.7,-0.63382,0.00028,11.71583]
[1649416143384,43.41,43514.25,2.7,-0.63379,0.00028,11.71619]
[1649416143662,43.41,43514.25,2.7,-0.63379,0.00028,11.71619]
[1649416144428,43.41,43518.78,2.7,-0.63253,0.00028,11.73079]
[1649416144628,43.41,43518.78,2.7,-0.63253,0.00028,11.73079]
[1649416157903,43.4,43530.96,2.7,-0.62914,0.00028,11.76935]
[1649416157992,43.4,43530.96,2.7,-0.62914,0.00028,11.76935]
[1649416158093,43.4,43530.96,2.7,-0.62914,0.00028,11.76935]
[1649416158382,43.4,43529.0,2.7,-0.62968,0.00028,11.76317]
[1649416158536,43.4,43529.0,2.7,-0.62968,0.00028,11.76317]
[1649416158637,43.4,43529.0,2.7,-0.62968,0.00028,11.76317]
[1649416158644,43.4,43529.0,2.7,-0.62968,0.00028,11.76317]
[1649416158978,43.4,43529.0,2.7,-0.62968,0.00028,11.76317]
[1649416163077,43.4,43513.13,2.7,-0.63411,0.00028,11.71244]
[1649416163095,43.4,43513.13,2.7,-0.63411,0.00028,11.71244]
[1649416163122,43.4,43513.13,2.7,-0.63411,0.00028,11.71244]
[1649416163153,43.4,43513.13,2.7,-0.63411,0.00028,11.71244]
[1649416163178,43.4,43513.13,2.7,-0.63411,0.00028,11.71244]
[1649416163185,43.4,43513.13,2.7,-0.63411,0.00028,11.71244]
[1649416163304,43.4,43513.13,2.7,-0.63411,0.00028,11.71244]
[1649416163417,43.4,43514.42,2.7,-0.63375,0.00028,11.71662]
[1649416164052,43.4,43514.42,2.7,-0.63375,0.00028,11.71662]
[1649416164599,43.4,43516.43,2.7,-0.63319,0.00028,11.72314]
[1649416166425,43.4,43509.98,2.7,-0.63498,0.00028,11.70229]
[1649416166628,43.4,43509.98,2.7,-0.63498,0.00028,11.70229]
[1649416168786,43.4,43501.33,2.7,-0.63739,0.00028,11.6738]
[1649416173274,43.39,43499.32,2.7,-0.638,0.00028,11.66447]
[1649416183519,43.38,43495.49,2.7,-0.63912,0.00028,11.65109]
[1649416188553,43.37,43495.91,2.7,-0.63903,0.00028,11.65222]
[1649416189301,43.37,43495.91,2.7,-0.63903,0.00028,11.65222]
[1649416189493,43.37,43495.91,2.7,-0.63903,0.00028,11.65222]
[1649416189499,43.37,43495.91,2.7,-0.63903,0.00028,11.65222]
[1649416190323,43.37,43496.12,2.7,-0.63897,0.00028,11.65287]
[1649416190376,43.37,43496.12,2.7,-0.63897,0.00028,11.65287]
[1649416190445,43.37,43496.12,2.7,-0.63897,0.00028,11.65287]
[1649416190526,43.37,43496.12,2.7,-0.63897,0.00028,11.65287]
[1649416192574,43.37,43480.18,2.7,-0.6434,0.00028,11.59884]
[1649416192578,43.37,43480.18,2.7,-0.6434,0.00028,11.59884]
[1649416197616,43.37,43472.27,2.7,-0.64559,0.00028,11.5715]
[1649416197933,43.37,43472.27,2.7,-0.64559,0.00028,11.5715]
[1649416197939,43.37,43472.27,2.7,-0.64559,0.00028,11.5715]
[1649416202875,43.37,43466.17,2.7,-0.64726,0.00028,11.55032]
[1649416202880,43.37,43466.17,2.7,-0.64726,0.00028,11.55032]
[1649416203655,43.37,43467.19,2.7,-0.64698,0.00028,11.55389]
[1649416203667,43.37,43467.19,2.7,-0.64698,0.00028,11.55389]
[1649416207752,43.37,43467.72,2.7,-0.64683,0.00028,11.55577]
[1649416207941,43.37,43467.72,2.7,-0.64683,0.00028,11.55577]
[1649416213728,43.37,43473.46,2.7,-0.64525,0.00028,11.5757]
[1649416218763,43.37,43473.18,2.7,-0.64533,0.00028,11.5747]
[1649416223798,43.37,43473.42,2.7,-0.64527,0.00028,11.57548]
[1649416227117,43.36,43477.11,2.7,-0.64425,0.00028,11.58821]
[1649416227963,43.36,43480.77,2.7,-0.64324,0.00028,11.60073]
[1649416229694,43.36,43482.99,2.7,-0.64263,0.00028,11.60829]
[1649416229699,43.36,43482.99,2.7,-0.64263,0.00028,11.60829]
[1649416229913,43.36,43485.87,2.7,-0.64184,0.00028,11.61806]
[1649416231449,43.36,43490.22,2.7,-0.64063,0.00028,11.63282]
[1649416233388,43.36,43493.63,2.7,-0.63971,0.00028,11.64181]
[1649416234582,43.36,43498.97,2.7,-0.63823,0.00028,11.65966]
[1649416234591,43.36,43498.97,2.7,-0.63823,0.00028,11.65966]
[1649416235823,43.36,43498.35,2.7,-0.6384,0.00028,11.65759]
[1649416236499,43.36,43494.35,2.7,-0.63951,0.00028,11.64425]
[1649416237376,43.36,43492.18,2.7,-0.64011,0.00028,11.63698]
[1649416238975,43.36,43482.11,2.7,-0.6429,0.00028,11.6029]
[1649416239987,43.36,43480.79,2.7,-0.64326,0.00028,11.59835]
[1649416241824,43.36,43478.85,2.7,-0.6438,0.00028,11.59167]
[1649416241909,43.36,43478.85,2.7,-0.6438,0.00028,11.59167]
[1649416243187,43.36,43485.17,2.7,-0.64206,0.00028,11.61322]
[1649416243369,43.36,43485.17,2.7,-0.64206,0.00028,11.61322]
[1649416243714,43.36,43485.17,2.7,-0.64206,0.00028,11.61322]
[1649416243717,43.36,43485.17,2.7,-0.64206,0.00028,11.61322]
[1649416243909,43.36,43485.17,2.7,-0.64206,0.00028,11.61322]
[1649416244051,43.36,43488.65,2.7,-0.6411,0.00028,11.625]
[1649416244180,43.36,43488.65,2.7,-0.6411,0.00028,11.625]
[1649416244662,43.36,43488.65,2.7,-0.6411,0.00028,11.625]
[1649416247842,43.36,43493.26,2.7,-0.63982,0.00028,11.64056]
[1649416247845,43.36,43493.26,2.7,-0.63982,0.00028,11.64056]
[1649416253006,43.36,43490.05,2.7,-0.6407,0.00028,11.62983]
[1649416255978,43.37,43491.31,2.7,-0.64035,0.00028,11.63411]
[1649416256481,43.37,43491.11,2.7,-0.6404,0.00028,11.63345]
[1649416262068,43.37,43482.23,2.7,-0.64286,0.00028,11.60336]
[1649416262781,43.37,43482.23,2.7,-0.64286,0.00028,11.60336]
[1649416263615,43.37,43482.57,2.7,-0.64277,0.00028,11.60448]
[1649416269116,43.36,43479.45,2.7,-0.64364,0.00028,11.59373]
[1649416274151,43.36,43480.27,2.7,-0.64342,0.00028,11.5964]
[1649416274663,43.36,43480.27,2.7,-0.64342,0.00028,11.5964]
[1649416275575,43.36,43480.69,2.7,-0.64331,0.00028,11.59785]
[1649416278273,43.36,43489.51,2.7,-0.64086,0.00028,11.62786]
[1649416281134,43.36,43490.97,2.7,-0.64046,0.00028,11.6328]
[1649416286236,43.36,43486.85,2.7,-0.64161,0.00028,11.61877]
[1649416291271,43.35,43488.61,2.7,-0.64117,0.00028,11.62204]
[1649416291819,43.35,43488.61,2.7,-0.64117,0.00028,11.62204]
[1649416296411,43.35,43490.7,2.7,-0.64061,0.00028,11.62891]
[1649416303354,43.34,43493.48,2.7,-0.63984,0.00028,11.63817]
[1649416305087,43.34,43493.52,2.7,-0.63983,0.00028,11.6383]
[1649416306416,43.34,43491.26,2.7,-0.64046,0.00028,11.63065]
[1649416312419,43.34,43488.76,2.7,-0.64117,0.00028,11.622]
[1649416317453,43.33,43490.32,2.7,-0.64076,0.00028,11.62708]
[1649416322488,43.33,43489.96,2.7,-0.64088,0.00028,11.62566]
[1649416323121,43.33,43489.96,2.7,-0.64088,0.00028,11.62566]
[1649416327717,43.32,43493.24,2.7,-0.63999,0.00028,11.6365]
[1649416327810,43.32,43493.24,2.7,-0.63999,0.00028,11.6365]
[1649416328923,43.32,43494.36,2.7,-0.63968,0.00028,11.64022]
[1649416334572,43.32,43498.6,2.7,-0.6385,0.00028,11.65438]
[1649416337707,43.32,43500.16,2.7,-0.63807,0.00028,11.65956]
[1649416346330,43.32,43508.88,2.7,-0.63563,0.00028,11.6885]
[1649416351696,43.32,43507.42,2.7,-0.63606,0.00028,11.68127]
[1649416356731,43.33,43505.81,2.7,-0.63651,0.00028,11.676]
[1649416367650,43.33,43507.14,2.7,-0.63613,0.00028,11.68046]
[1649416368432,43.33,43508.9,2.7,-0.63564,0.00028,11.68625]
[1649416383920,43.33,43503.28,2.7,-0.63718,0.00028,11.66794]
[1649416388961,43.34,43501.63,2.7,-0.63764,0.00028,11.66255]
[1649416393002,43.34,43509.55,2.7,-0.63543,0.00028,11.6887]
[1649416393499,43.34,43509.55,2.7,-0.63543,0.00028,11.6887]
[1649416404060,43.34,43501.51,2.7,-0.63765,0.00028,11.66237]
[1649416409095,43.34,43501.69,2.7,-0.63759,0.00028,11.66304]
[1649416414130,43.35,43502.27,2.7,-0.63745,0.00028,11.6626]
[1649416419142,43.34,43502.38,2.7,-0.63742,0.00028,11.66292]
[1649416424205,43.34,43502.67,2.7,-0.63735,0.00028,11.66381]
[1649416443989,43.34,43511.72,2.7,-0.63483,0.00028,11.69349]
[1649416449377,43.34,43512.31,2.7,-0.63467,0.00028,11.69539]
[1649416454398,43.34,43513.32,2.7,-0.63439,0.00028,11.69863]
[1649416459447,43.34,43512.34,2.7,-0.63467,0.00028,11.69542]
[1649416469517,43.34,43510.49,2.7,-0.63519,0.00028,11.68933]
[1649416473794,43.34,43512.09,2.7,-0.63477,0.00028,11.69208]
[1649416479587,43.34,43513.3,2.7,-0.63443,0.00028,11.69605]
[1649416489657,43.34,43511.61,2.7,-0.63489,0.00028,11.69064]
[1649416498831,43.34,43512.87,2.7,-0.63453,0.00028,11.69484]
[1649416501798,43.35,43510.75,2.7,-0.63511,0.00028,11.68802]
[1649416502805,43.35,43510.49,2.7,-0.63518,0.00028,11.6872]
[1649416518013,43.35,43512.63,2.7,-0.63459,0.00028,11.69419]
[1649416518513,43.35,43512.63,2.7,-0.63459,0.00028,11.69419]
[1649416519407,43.35,43512.67,2.7,-0.63458,0.00028,11.69431]
[1649416523908,43.35,43518.31,2.7,-0.63299,0.00028,11.71265]
[1649416529937,43.35,43519.59,2.7,-0.63263,0.00028,11.71688]
[1649416534972,43.36,43519.51,2.7,-0.63267,0.00028,11.71425]
[1649416540007,43.36,43519.04,2.7,-0.63279,0.00028,11.71281]
[1649416542523,43.36,43520.65,2.7,-0.63233,0.00028,11.71804]
[1649416545105,43.36,43524.75,2.7,-0.63119,0.00028,11.73114]
[1649416545210,43.36,43524.75,2.7,-0.63119,0.00028,11.73114]
[1649416545212,43.36,43524.75,2.7,-0.63119,0.00028,11.73114]
[1649416547727,43.36,43524.48,2.7,-0.63126,0.00028,11.73033]
[1649416547770,43.36,43524.48,2.7,-0.63126,0.00028,11.73033]
[1649416547888,43.36,43524.48,2.7,-0.63126,0.00028,11.73033]
[1649416547922,43.36,43524.48,2.7,-0.63126,0.00028,11.73033]
[1649416548900,43.36,43525.12,2.7,-0.63108,0.00028,11.73242]
[1649416554105,43.36,43518.43,2.7,-0.63294,0.00028,11.71105]
[1649416559140,43.36,43517.12,2.7,-0.6333,0.00028,11.70688]
[1649416564175,43.37,43518.19,2.7,-0.633,0.00028,11.71035]
[1649416574245,43.37,43516.13,2.7,-0.63356,0.00028,11.70384]
[1649416579280,43.37,43514.67,2.7,-0.63397,0.00028,11.69916]
[1649416583647,43.37,43515.5,2.7,-0.63373,0.00028,11.70192]
[1649416583839,43.37,43515.5,2.7,-0.63373,0.00028,11.70192]
[1649416599430,43.4,43497.65,2.7,-0.63865,0.00028,11.64168]
[1649416601045,43.4,43496.59,2.7,-0.63894,0.00028,11.63822]
[1649416602269,43.4,43495.18,2.7,-0.63932,0.00028,11.6336]
[1649416603177,43.4,43495.18,2.7,-0.63932,0.00028,11.6336]
[1649416603541,43.4,43490.77,2.7,-0.64054,0.00028,11.61879]
[1649416604255,43.4,43490.77,2.7,-0.64054,0.00028,11.61879]
[1649416607475,43.4,43476.83,2.7,-0.64441,0.00028,11.57121]
[1649416607509,43.4,43473.14,2.7,-0.64543,0.00028,11.55849]
[1649416607722,43.4,43473.14,2.7,-0.64543,0.00028,11.55849]
[1649416611635,43.4,43464.02,2.7,-0.64794,0.00028,11.52671]
[1649416612562,43.4,43462.25,2.7,-0.64843,0.00028,11.5205]
[1649416617409,43.4,43456.69,2.7,-0.64994,0.00027,11.50102]
[1649416618939,43.4,43456.99,2.7,-0.64986,0.00027,11.50211]
[1649416625610,43.41,43445.71,2.7,-0.65292,0.00027,11.4621]
[1649416640715,43.43,43444.28,2.7,-0.65325,0.00027,11.45773]
[1649416644255,43.44,43445.14,2.7,-0.653,0.00027,11.46101]
[1649416644255,43.44,43445.14,2.7,-0.653,0.00027,11.46101]
[1649416649779,43.44,43443.69,2.7,-0.65337,0.00027,11.45609]
[1649416665891,43.46,43445.28,2.7,-0.6529,0.00027,11.4601]
[1649416671142,43.46,43445.22,2.7,-0.6529,0.00027,11.46011]
[1649416680434,43.46,43443.44,2.7,-0.65341,0.00027,11.45339]
[1649416680592,43.46,43443.44,2.7,-0.65341,0.00027,11.45339]
[1649416680602,43.46,43443.44,2.7,-0.65341,0.00027,11.45339]
[1649416681020,43.46,43438.44,2.7,-0.65478,0.00027,11.43524]
[1649416683892,43.46,43433.5,2.7,-0.65613,0.00027,11.41716]
[1649416685549,43.46,43431.81,2.7,-0.65659,0.00027,11.41096]
[1649416685586,43.46,43431.81,2.7,-0.65659,0.00027,11.41096]
[1649416691066,43.46,43438.44,2.7,-0.65479,0.00027,11.43515]
[1649416701136,43.45,43440.48,2.7,-0.65425,0.00027,11.44233]
[1649416711206,43.44,43440.72,2.7,-0.65423,0.00027,11.44046]
[1649416721276,43.44,43440.55,2.7,-0.6543,0.00027,11.43959]
[1649416723919,43.44,43440.15,2.7,-0.65441,0.00027,11.43813]
[1649416723975,43.44,43440.15,2.7,-0.65441,0.00027,11.43813]
[1649416723979,43.44,43440.15,2.7,-0.65441,0.00027,11.43813]
[1649416724027,43.44,43440.15,2.7,-0.65441,0.00027,11.43813]
[1649416724577,43.44,43440.0,2.7,-0.65445,0.00027,11.43755]
[1649416730339,43.44,43438.71,2.7,-0.65481,0.00027,11.43276]
[1649416735374,43.43,43437.27,2.7,-0.65521,0.00027,11.42742]
[1649416735381,43.43,43437.27,2.7,-0.65521,0.00027,11.42742]
[1649416742685,43.43,43435.56,2.7,-0.65568,0.00027,11.42114]
[1649416748466,43.43,43433.23,2.7,-0.65632,0.00027,11.41256]
[1649416750314,43.43,43433.6,2.7,-0.65622,0.00027,11.4139]
[1649416760561,43.44,43417.68,2.7,-0.66054,0.00027,11.3551]
[1649416765595,43.44,43423.79,2.7,-0.65886,0.00027,11.37812]
[1649416769159,43.44,43425.62,2.7,-0.65836,0.00027,11.38498]
[1649416769178,43.44,43425.62,2.7,-0.65836,0.00027,11.38498]
[1649416771127,43.44,43432.51,2.7,-0.65648,0.00027,11.41041]
[1649416772006,43.44,43431.96,2.7,-0.65666,0.00027,11.40591]
[1649416774006,43.44,43439.43,2.7,-0.65462,0.00027,11.4332]
[1649416779695,43.44,43439.14,2.7,-0.65471,0.00027,11.43203]
[1649416785209,43.44,43435.75,2.7,-0.65564,0.00027,11.41958]
[1649416786295,43.44,43435.75,2.7,-0.65564,0.00027,11.41958]
[1649416786686,43.44,43435.75,2.7,-0.65564,0.00027,11.41958]
[1649416786699,43.44,43435.75,2.7,-0.65564,0.00027,11.41958]
[1649416791777,43.44,43423.89,2.7,-0.65887,0.00027,11.37589]
[1649416796812,43.44,43430.59,2.7,-0.65704,0.00027,11.40078]
[1649416801899,43.44,43419.69,2.7,-0.66,0.00027,11.36042]
[1649416802313,43.44,43419.69,2.7,-0.66,0.00027,11.36042]
[1649416802920,43.44,43412.83,2.7,-0.66187,0.00027,11.33461]
[1649416803834,43.45,43410.61,2.7,-0.66246,0.00027,11.32631]
[1649416804065,43.45,43410.61,2.7,-0.66246,0.00027,11.32631]
[1649416804090,43.45,43410.61,2.7,-0.66246,0.00027,11.32631]
[1649416804613,43.45,43410.61,2.7,-0.66246,0.00027,11.32631]
[1649416804899,43.45,43406.76,2.7,-0.66351,0.00027,11.31167]
[1649416808908,43.45,43396.56,2.7,-0.66626,0.00027,11.27269]
[1649416809653,43.45,43402.0,2.7,-0.66479,0.00027,11.29362]
[1649416810462,43.45,43402.0,2.7,-0.66479,0.00027,11.29362]
[1649416810482,43.45,43402.0,2.7,-0.66479,0.00027,11.29362]
[1649416810819,43.45,43402.0,2.7,-0.66479,0.00027,11.29362]
[1649416812973,43.45,43418.59,2.7,-0.66028,0.00027,11.35651]
[1649416813174,43.45,43418.59,2.7,-0.66028,0.00027,11.35651]
[1649416816508,43.45,43411.78,2.7,-0.66212,0.00027,11.33111]
[1649416816600,43.45,43411.78,2.7,-0.66212,0.00027,11.33111]
[1649416816605,43.45,43411.78,2.7,-0.66212,0.00027,11.33111]
[1649416816979,43.45,43410.41,2.7,-0.66248,0.00027,11.32597]
[1649416820073,43.45,43397.82,2.7,-0.66589,0.00027,11.27797]
[1649416828971,43.46,43381.67,2.7,-0.67023,0.00027,11.21534]
[1649416828994,43.46,43381.67,2.7,-0.67023,0.00027,11.21534]
[1649416833003,43.46,43396.95,2.7,-0.66613,0.00027,11.27247]
[1649416833996,43.46,43399.11,2.7,-0.66554,0.00027,11.28077]
[1649416839106,43.47,43406.08,2.7,-0.66362,0.00027,11.30785]
[1649416839205,43.47,43406.08,2.7,-0.66362,0.00027,11.30785]
[1649416845142,43.47,43399.72,2.7,-0.66534,0.00027,11.28362]
[1649416860253,43.48,43398.73,2.7,-0.66558,0.00027,11.28019]
[1649416870313,43.48,43394.7,2.7,-0.66665,0.00027,11.26488]
[1649416870460,43.48,43394.47,2.7,-0.66671,0.00027,11.26403]
[1649416876367,43.49,43384.27,2.7,-0.66945,0.00027,11.22449]
[1649416881400,43.49,43385.4,2.7,-0.66914,0.00027,11.22907]
[1649416895562,43.5,43380.75,2.7,-0.67037,0.00027,11.20891]
[1649416900310,43.5,43379.73,2.7,-0.67063,0.00027,11.20515]
[1649416904007,43.51,43367.84,2.7,-0.67381,0.00027,11.15823]
[1649416908871,43.51,43371.77,2.7,-0.67275,0.00027,11.17393]
[1649416914632,43.51,43371.88,2.7,-0.67271,0.00027,11.17453]
[1649416917497,43.51,43374.22,2.7,-0.67208,0.00027,11.18385]
[1649416917680,43.51,43374.22,2.7,-0.67208,0.00027,11.18385]
[1649416917689,43.51,43374.22,2.7,-0.67208,0.00027,11.18385]
[1649416917858,43.51,43374.22,2.7,-0.67208,0.00027,11.18385]
[1649416918053,43.51,43374.22,2.7,-0.67208,0.00027,11.18385]
[1649416918924,43.51,43377.91,2.7,-0.67108,0.00027,11.19847]
[1649416935779,43.53,43385.71,2.7,-0.66894,0.00027,11.22973]
[1649416940815,43.53,43386.67,2.7,-0.66867,0.00027,11.23361]
[1649416944132,43.53,43389.93,2.7,-0.66778,0.00027,11.24638]
[1649416944143,43.53,43392.76,2.7,-0.66702,0.00027,11.25733]
[1649416948576,43.54,43398.79,2.7,-0.66538,0.00027,11.28075]
[1649416948894,43.54,43398.18,2.7,-0.66554,0.00027,11.2785]
[1649416954911,43.55,43402.1,2.7,-0.66447,0.00027,11.29148]
[1649416959946,43.55,43404.07,2.7,-0.66391,0.00027,11.29936]
[1649416960541,43.55,43404.07,2.7,-0.66391,0.00027,11.29936]
[1649416971023,43.57,43403.76,2.7,-0.66393,0.00027,11.29896]
[1649416976058,43.58,43403.12,2.7,-0.66408,0.00027,11.29689]
[1649416981093,43.59,43404.0,2.7,-0.66381,0.00027,11.30061]
[1649416982273,43.59,43404.74,2.7,-0.66361,0.00027,11.30348]
[1649416988142,43.59,43407.32,2.7,-0.66288,0.00027,11.31361]
[1649416988507,43.59,43407.32,2.7,-0.66288,0.00027,11.31361]
[1649416999219,43.61,43400.0,2.7,-0.66479,0.00027,11.28672]
[1649417012310,43.63,43402.65,2.7,-0.66404,0.00027,11.29525]
[1649417017347,43.64,43402.8,2.7,-0.66397,0.00027,11.29618]
[1649417022380,43.65,43402.85,2.7,-0.66393,0.00027,11.29671]
[1649417026067,43.65,43398.5,2.7,-0.66508,0.00027,11.28039]
[1649417026068,43.65,43398.5,2.7,-0.66508,0.00027,11.28039]
[1649417026338,43.65,43398.5,2.7,-0.66508,0.00027,11.28039]
[1649417026518,43.65,43389.73,2.7,-0.66744,0.00027,11.24678]
[1649417027311,43.65,43389.73,2.7,-0.66744,0.00027,11.24678]
[1649417027503,43.65,43376.42,2.7,-0.67101,0.00027,11.19498]
[1649417027580,43.65,43376.42,2.7,-0.67101,0.00027,11.19498]
[1649417030583,43.66,43379.18,2.7,-0.67025,0.00027,11.20597]
[1649417031043,43.66,43379.18,2.7,-0.67025,0.00027,11.20597]
[1649417041513,43.66,43392.8,2.7,-0.66658,0.00027,11.25899]
[1649417043912,43.66,43393.06,2.7,-0.66651,0.00027,11.25999]
[1649417043918,43.66,43393.06,2.7,-0.66651,0.00027,11.25999]
[1649417048931,43.66,43392.01,2.7,-0.6668,0.00027,11.25596]
[1649417058167,43.66,43380.47,2.7,-0.66988,0.00027,11.21142]
[1649417058434,43.66,43380.47,2.7,-0.66988,0.00027,11.21142]
[1649417062038,43.67,43385.73,2.7,-0.66845,0.00027,11.23213]
[1649417062040,43.67,43385.73,2.7,-0.66845,0.00027,11.23213]
[1649417063879,43.67,43389.73,2.7,-0.66738,0.00027,11.24761]
[1649417066207,43.67,43391.44,2.7,-0.66691,0.00027,11.25422]
[1649417071723,43.67,43392.72,2.7,-0.6666,0.00027,11.25661]
[1649417075091,43.67,43390.0,2.7,-0.66733,0.00027,11.24617]
[1649417075092,43.67,43390.0,2.7,-0.66733,0.00027,11.24617]
[1649417085821,43.67,43384.13,2.7,-0.66889,0.00027,11.22371]
[1649417090863,43.68,43384.12,2.7,-0.66888,0.00027,11.22382]
[1649417095898,43.68,43383.56,2.7,-0.66902,0.00027,11.22175]
[1649417100933,43.68,43384.58,2.7,-0.66874,0.00027,11.22585]
[1649417105968,43.68,43383.93,2.7,-0.6689,0.00027,11.22345]
[1649417116039,43.68,43392.59,2.7,-0.66657,0.00027,11.257]
[1649417125176,43.68,43394.51,2.7,-0.66606,0.00027,11.26436]
[1649417125178,43.68,43394.51,2.7,-0.66606,0.00027,11.26436]
[1649417131144,43.68,43396.82,2.7,-0.66547,0.00027,11.27063]
[1649417132190,43.68,43399.34,2.7,-0.66479,0.00027,11.28021]
[1649417133968,43.68,43403.47,2.7,-0.66367,0.00027,11.29596]
[1649417134041,43.68,43403.47,2.7,-0.66367,0.00027,11.29596]
[1649417139202,43.69,43402.67,2.7,-0.66386,0.00027,11.29333]
[1649417145142,43.7,43403.39,2.7,-0.66364,0.00027,11.29644]
[1649417150279,43.71,43403.02,2.7,-0.66371,0.00027,11.29537]
[1649417155317,43.71,43403.01,2.7,-0.66369,0.00027,11.29566]
[1649417162735,43.73,43393.32,2.7,-0.66625,0.00027,11.25936]
[1649417163987,43.73,43393.59,2.7,-0.66617,0.00027,11.26048]
[1649417169412,43.74,43394.33,2.7,-0.66593,0.00027,11.26385]
[1649417174447,43.74,43398.29,2.7,-0.66484,0.00027,11.27929]
[1649417184517,43.76,43399.23,2.7,-0.66453,0.00027,11.28358]
[1649417189552,43.76,43399.75,2.7,-0.66437,0.00027,11.28588]
[1649417194588,43.77,43399.33,2.7,-0.66449,0.00027,11.28209]
[1649417199622,43.78,43399.52,2.7,-0.66441,0.00027,11.28312]
[1649417210699,43.8,43392.94,2.7,-0.66612,0.00027,11.25893]
[1649417215735,43.8,43393.05,2.7,-0.66605,0.00027,11.25977]
[1649417220769,43.81,43392.55,2.7,-0.66616,0.00027,11.25825]
[1649417226142,43.82,43390.57,2.7,-0.66666,0.00027,11.25111]
[1649417236882,43.84,43390.26,2.7,-0.66667,0.00027,11.25089]
[1649417241918,43.85,43391.12,2.7,-0.66641,0.00027,11.25459]
[1649417253141,43.86,43391.92,2.7,-0.66615,0.00027,11.25606]
[1649417259036,43.87,43391.52,2.7,-0.66623,0.00027,11.25498]
[1649417269107,43.89,43397.23,2.7,-0.66465,0.00027,11.27735]
[1649417275181,43.89,43397.53,2.7,-0.66454,0.00027,11.27888]
[1649417278871,43.9,43403.43,2.7,-0.66294,0.00027,11.30127]
[1649417280065,43.9,43403.12,2.7,-0.66302,0.00027,11.30018]
[1649417290253,43.91,43394.07,2.7,-0.6654,0.00027,11.26655]
[1649417303892,43.93,43402.13,2.7,-0.66318,0.00027,11.2978]
[1649417308823,43.93,43400.78,2.7,-0.66353,0.00027,11.29297]
[1649417313808,43.94,43400.49,2.7,-0.66362,0.00027,11.28962]
[1649417319457,43.94,43402.29,2.7,-0.66311,0.00027,11.29668]
[1649417324492,43.95,43402.48,2.7,-0.66304,0.00027,11.2976]
[1649417329526,43.95,43403.26,2.7,-0.66282,0.00027,11.30077]
[1649417334563,43.96,43402.49,2.7,-0.66301,0.00027,11.29809]
[1649417339601,43.96,43400.72,2.7,-0.66346,0.00027,11.29167]
[1649417344631,43.97,43401.51,2.7,-0.66323,0.00027,11.29489]
[1649417349667,43.97,43401.59,2.7,-0.66319,0.00027,11.29543]
[1649417354701,43.97,43401.8,2.7,-0.66312,0.00027,11.29641]
[1649417364772,43.98,43397.18,2.7,-0.66432,0.00027,11.27952]
[1649417369806,43.99,43393.93,2.7,-0.66517,0.00027,11.26751]
[1649417374841,44.0,43394.44,2.7,-0.66504,0.00027,11.26723]
[1649417379876,44.0,43394.69,2.7,-0.66495,0.00027,11.26844]
[1649417384911,44.01,43393.58,2.7,-0.66523,0.00027,11.26455]
[1649417389946,44.02,43390.14,2.7,-0.66612,0.00027,11.25182]
[1649417400016,44.02,43390.24,2.7,-0.66606,0.00027,11.25271]
[1649417405051,44.03,43391.08,2.7,-0.66582,0.00027,11.25612]
[1649417410086,44.03,43391.36,2.7,-0.66572,0.00027,11.2574]
[1649417415121,44.04,43394.04,2.7,-0.66499,0.00027,11.26776]
[1649417425199,44.04,43402.59,2.7,-0.66269,0.00027,11.30015]
[1649417430235,44.05,43405.06,2.7,-0.66201,0.00027,11.30954]
[1649417430962,44.05,43405.06,2.7,-0.66201,0.00027,11.30954]
[1649417434225,44.05,43403.38,2.7,-0.66249,0.00027,11.30082]
[1649417439293,44.05,43404.47,2.7,-0.66218,0.00027,11.30507]
[1649417443887,44.05,43403.64,2.7,-0.66239,0.00027,11.30211]
[1649417449363,44.06,43404.77,2.7,-0.66208,0.00027,11.30651]
[1649417453768,44.06,43404.35,2.7,-0.66218,0.00027,11.30501]
[1649417459433,44.06,43403.84,2.7,-0.6623,0.00027,11.30332]
[1649417464468,44.07,43404.73,2.7,-0.66205,0.00027,11.30679]
[1649417467112,44.07,43404.59,2.7,-0.66209,0.00027,11.30632]
[1649417467278,44.07,43404.59,2.7,-0.66209,0.00027,11.30632]
[1649417468891,44.07,43405.06,2.7,-0.66196,0.00027,11.30815]
[1649417474538,44.07,43404.56,2.7,-0.66208,0.00027,11.30643]
[1649417474787,44.07,43404.56,2.7,-0.66208,0.00027,11.30643]
[1649417474804,44.07,43404.56,2.7,-0.66208,0.00027,11.30643]
[1649417478424,44.07,43404.58,2.7,-0.66207,0.00027,11.3066]
[1649417488636,44.08,43396.05,2.7,-0.66433,0.00027,11.2749]
[1649417498706,44.08,43401.48,2.7,-0.6629,0.00027,11.29289]
[1649417503742,44.09,43401.67,2.7,-0.66283,0.00027,11.2938]
[1649417508777,44.09,43401.28,2.7,-0.66292,0.00027,11.29253]
[1649417513811,44.09,43400.51,2.7,-0.66311,0.00027,11.28983]
[1649417523883,44.1,43395.46,2.7,-0.66444,0.00027,11.27113]
[1649417528916,44.1,43399.33,2.7,-0.6634,0.00027,11.2858]
[1649417538986,44.1,43399.21,2.7,-0.66342,0.00027,11.28551]
[1649417544021,44.11,43399.13,2.7,-0.66343,0.00027,11.2853]
[1649417547671,44.11,43399.19,2.7,-0.66342,0.00027,11.28555]
[1649417547689,44.11,43399.19,2.7,-0.66342,0.00027,11.28555]
[1649417547802,44.11,43399.19,2.7,-0.66342,0.00027,11.28555]
[1649417547823,44.11,43399.19,2.7,-0.66342,0.00027,11.28555]
[1649417548091,44.11,43399.88,2.7,-0.66323,0.00027,11.28816]
[1649417548523,44.11,43399.88,2.7,-0.66323,0.00027,11.28816]
[1649417553334,44.11,43413.32,2.7,-0.65965,0.00027,11.33557]
[1649417553344,44.11,43413.32,2.7,-0.65965,0.00027,11.33557]
[1649417554149,44.11,43412.34,2.7,-0.65992,0.00027,11.33198]
[1649417554157,44.11,43412.34,2.7,-0.65992,0.00027,11.33198]
[1649417554355,44.11,43412.34,2.7,-0.65992,0.00027,11.33198]
[1649417554430,44.11,43412.34,2.7,-0.65992,0.00027,11.33198]
[1649417554901,44.11,43412.34,2.7,-0.65992,0.00027,11.33198]
[1649417556624,44.11,43399.18,2.7,-0.66345,0.00027,11.28304]
[1649417562141,44.11,43387.51,2.7,-0.66656,0.00027,11.23899]
[1649417567184,44.11,43386.89,2.7,-0.66672,0.00027,11.23676]
[1649417572219,44.11,43384.49,2.7,-0.66735,0.00027,11.22768]
[1649417574320,44.11,43384.27,2.7,-0.66741,0.00027,11.22683]
[1649417575707,44.11,43380.91,2.7,-0.6683,0.00027,11.214]
[1649417576360,44.11,43378.9,2.7,-0.66884,0.00027,11.20625]
[1649417576438,44.11,43378.9,2.7,-0.66884,0.00027,11.20625]
[1649417576733,44.11,43378.9,2.7,-0.66884,0.00027,11.20625]
[1649417578641,44.11,43373.95,2.7,-0.67015,0.00027,11.18718]
[1649417578702,44.11,43373.95,2.7,-0.67015,0.00027,11.18718]
[1649417579317,44.11,43369.85,2.7,-0.67124,0.00027,11.17129]
[1649417579487,44.11,43369.85,2.7,-0.67124,0.00027,11.17129]
[1649417583144,44.11,43361.8,2.7,-0.67338,0.00026,11.13964]
[1649417584022,44.11,43361.8,2.7,-0.67338,0.00026,11.13964]
[1649417585681,44.11,43364.99,2.7,-0.67255,0.00026,11.15202]
[1649417585879,44.11,43364.99,2.7,-0.67255,0.00026,11.15202]
[1649417592111,44.1,43365.85,2.7,-0.67235,0.00027,11.15502]
[1649417592285,44.1,43365.7,2.7,-0.67239,0.00027,11.15437]
[1649417597394,44.1,43360.68,2.7,-0.67373,0.00026,11.13446]
[1649417597511,44.1,43360.68,2.7,-0.67373,0.00026,11.13446]
[1649417598151,44.1,43365.11,2.7,-0.67257,0.00027,11.15179]
[1649417598973,44.1,43365.11,2.7,-0.67257,0.00027,11.15179]
[1649417604104,44.09,43371.46,2.7,-0.67091,0.00027,11.1762]
[1649417608917,44.08,43366.26,2.7,-0.67231,0.00027,11.15563]
[1649417611344,44.08,43360.85,2.7,-0.67375,0.00026,11.13428]
[1649417614251,44.08,43358.23,2.7,-0.67448,0.00026,11.1213]
[1649417615271,44.08,43352.97,2.7,-0.67588,0.00026,11.10043]
[1649417621692,44.08,43352.05,2.7,-0.67613,0.00026,11.09663]
[1649417627183,44.08,43357.56,2.7,-0.67468,0.00026,11.11837]
[1649417627189,44.08,43357.56,2.7,-0.67468,0.00026,11.11837]
[1649417628227,44.07,43366.57,2.7,-0.6723,0.00027,11.15373]
[1649417633648,44.07,43369.35,2.7,-0.67159,0.00027,11.16428]
[1649417637352,44.06,43362.4,2.7,-0.67345,0.00027,11.13683]
[1649417639539,44.06,43359.2,2.7,-0.67429,0.00026,11.1242]
[1649417640446,44.06,43358.03,2.7,-0.67461,0.00026,11.11951]
[1649417642883,44.06,43366.09,2.7,-0.67248,0.00027,11.15113]
[1649417648753,44.05,43367.74,2.7,-0.67207,0.00027,11.15724]
[1649417653932,44.05,43362.74,2.7,-0.67341,0.00027,11.13739]
[1649417659830,44.04,43366.14,2.7,-0.67253,0.00027,11.15048]
[1649417663905,44.04,43365.7,2.7,-0.67266,0.00027,11.14851]
[1649417668862,44.04,43362.6,2.7,-0.6735,0.00027,11.13615]
[1649417673899,44.03,43359.81,2.7,-0.67428,0.00026,11.12242]
[1649417673940,44.03,43359.81,2.7,-0.67428,0.00026,11.12242]
[1649417674060,44.03,43359.81,2.7,-0.67428,0.00026,11.12242]
[1649417674115,44.03,43359.81,2.7,-0.67428,0.00026,11.12242]
[1649417679970,44.03,43352.88,2.7,-0.67612,0.00026,11.09483]
[1649417679997,44.03,43352.88,2.7,-0.67612,0.00026,11.09483]
[1649417680012,44.03,43352.88,2.7,-0.67612,0.00026,11.09483]
[1649417680275,44.03,43352.88,2.7,-0.67612,0.00026,11.09483]
[1649417683092,44.03,43344.24,2.7,-0.6784,0.00026,11.06024]
[1649417683898,44.03,43344.24,2.7,-0.6784,0.00026,11.06024]
[1649417683904,44.03,43344.24,2.7,-0.6784,0.00026,11.06024]
[1649417685957,44.03,43341.79,2.7,-0.67905,0.00026,11.0504]
[1649417688217,44.03,43346.36,2.7,-0.67784,0.00026,11.06886]
[1649417693987,44.03,43346.79,2.7,-0.67772,0.00026,11.07063]
[1649417695300,44.04,43343.99,2.7,-0.67846,0.00026,11.05941]
[1649417699391,44.04,43340.5,2.7,-0.67937,0.00026,11.04545]
[1649417699452,44.04,43340.5,2.7,-0.67937,0.00026,11.04545]
[1649417699456,44.04,43340.5,2.7,-0.67937,0.00026,11.04545]
[1649417699491,44.04,43340.5,2.7,-0.67937,0.00026,11.04545]
[1649417705145,44.04,43335.01,2.7,-0.6808,0.00026,11.02345]
[1649417710180,44.05,43334.27,2.7,-0.68097,0.00026,11.02072]
[1649417715174,44.05,43333.93,2.7,-0.68104,0.00026,11.01959]
[1649417720250,44.06,43330.39,2.7,-0.68195,0.00026,11.00547]
[1649417721550,44.06,43330.76,2.7,-0.68185,0.00026,11.00701]
[1649417722668,44.06,43334.81,2.7,-0.68078,0.00026,11.02358]
[1649417723660,44.06,43332.04,2.7,-0.68151,0.00026,11.01236]
[1649417724119,44.06,43332.04,2.7,-0.68151,0.00026,11.01236]
[1649417724306,44.06,43331.38,2.7,-0.68168,0.00026,11.0097]
[1649417724561,44.06,43331.38,2.7,-0.68168,0.00026,11.0097]
[1649417724566,44.06,43331.38,2.7,-0.68168,0.00026,11.0097]
[1649417726976,44.06,43344.88,2.7,-0.67812,0.00026,11.0644]
[1649417732334,44.06,43341.69,2.7,-0.67899,0.00026,11.04916]
[1649417737370,44.06,43340.94,2.7,-0.67918,0.00026,11.04625]
[1649417742405,44.07,43340.09,2.7,-0.67939,0.00026,11.04298]
[1649417747440,44.07,43340.33,2.7,-0.67932,0.00026,11.04406]
[1649417762548,44.08,43337.78,2.7,-0.67996,0.00026,11.0342]
[1649417767580,44.08,43337.82,2.7,-0.67993,0.00026,11.03455]
[1649417772615,44.08,43339.95,2.7,-0.67937,0.00026,11.04329]
[1649417777650,44.08,43340.19,2.7,-0.67929,0.00026,11.0444]
[1649417782686,44.09,43340.45,2.7,-0.67922,0.00026,11.04557]
[1649417783236,44.09,43340.45,2.7,-0.67922,0.00026,11.04557]
[1649417783352,44.09,43340.45,2.7,-0.67922,0.00026,11.04557]
[1649417783733,44.09,43340.41,2.7,-0.67922,0.00026,11.04544]
[1649417783759,44.09,43340.41,2.7,-0.67922,0.00026,11.04544]
[1649417783908,44.09,43340.41,2.7,-0.67922,0.00026,11.04544]
[1649417785145,44.09,43344.62,2.7,-0.67811,0.00026,11.06241]
[1649417785333,44.09,43344.62,2.7,-0.67811,0.00026,11.06241]
[1649417785619,44.09,43344.62,2.7,-0.67811,0.00026,11.06241]
[1649417785735,44.09,43349.02,2.7,-0.67695,0.00026,11.08001]
[1649417789167,44.09,43357.52,2.7,-0.67471,0.00026,11.11372]
[1649417789192,44.09,43357.52,2.7,-0.67471,0.00026,11.11372]
[1649417790187,44.09,43350.62,2.7,-0.67654,0.00026,11.08631]
[1649417790192,44.09,43350.62,2.7,-0.67654,0.00026,11.08631]
[1649417795776,44.08,43350.95,2.7,-0.67649,0.00026,11.08504]
[1649417800811,44.08,43353.02,2.7,-0.67594,0.00026,11.09323]
[1649417803034,44.08,43349.43,2.7,-0.67689,0.00026,11.07891]
[1649417804865,44.08,43348.6,2.7,-0.67711,0.00026,11.0756]
[1649417810882,44.09,43340.47,2.7,-0.67925,0.00026,11.04305]
[1649417813836,44.09,43337.46,2.7,-0.68003,0.00026,11.03098]
[1649417816095,44.09,43338.17,2.7,-0.67984,0.00026,11.03393]
[1649417816099,44.09,43338.17,2.7,-0.67984,0.00026,11.03393]
[1649417818175,44.09,43342.7,2.7,-0.67864,0.00026,11.05227]
[1649417818179,44.09,43342.7,2.7,-0.67864,0.00026,11.05227]
[1649417822546,44.09,43345.24,2.7,-0.67797,0.00026,11.06252]
[1649417823866,44.09,43345.07,2.7,-0.67802,0.00026,11.06185]
[1649417828831,44.09,43337.58,2.7,-0.67998,0.00026,11.0318]
[1649417828944,44.09,43337.58,2.7,-0.67998,0.00026,11.0318]
[1649417830908,44.09,43333.8,2.7,-0.68096,0.00026,11.01657]
[1649417830928,44.09,43333.8,2.7,-0.68096,0.00026,11.01657]
[1649417831144,44.1,43333.52,2.7,-0.68103,0.00026,11.01547]
[1649417831149,44.1,43333.52,2.7,-0.68103,0.00026,11.01547]
[1649417835066,44.1,43330.95,2.7,-0.68171,0.00026,11.00504]
[1649417835076,44.1,43330.95,2.7,-0.68171,0.00026,11.00504]
[1649417835680,44.1,43330.95,2.7,-0.68171,0.00026,11.00504]
[1649417836313,44.1,43333.38,2.7,-0.68107,0.00026,11.0149]
[1649417838228,44.1,43331.13,2.7,-0.68165,0.00026,11.00584]
[1649417839108,44.1,43331.0,2.7,-0.68169,0.00026,11.00536]
[1649417840108,44.1,43339.01,2.7,-0.67958,0.00026,11.03792]
[1649417840122,44.1,43339.01,2.7,-0.67958,0.00026,11.03792]
[1649417843144,44.1,43337.67,2.7,-0.67992,0.00026,11.03257]
[1649417843649,44.1,43337.67,2.7,-0.67992,0.00026,11.03257]
[1649417843996,44.1,43337.67,2.7,-0.67992,0.00026,11.03257]
[1649417844342,44.1,43340.81,2.7,-0.6791,0.00026,11.04529]
[1649417847605,44.1,43331.3,2.7,-0.68158,0.00026,11.00692]
[1649417847633,44.1,43331.3,2.7,-0.68158,0.00026,11.00692]
[1649417850289,44.1,43327.89,2.7,-0.68248,0.00026,10.993]
[1649417855425,44.1,43328.1,2.7,-0.68246,0.00026,10.99132]
[1649417855488,44.1,43328.1,2.7,-0.68246,0.00026,10.99132]
[1649417856236,44.1,43328.21,2.7,-0.68243,0.00026,10.99176]
[1649417856887,44.1,43328.21,2.7,-0.68243,0.00026,10.99176]
[1649417857304,44.1,43320.78,2.7,-0.68437,0.00026,10.96131]
[1649417857747,44.1,43320.78,2.7,-0.68437,0.00026,10.96131]
[1649417859088,44.1,43323.31,2.7,-0.68371,0.00026,10.97172]
[1649417859189,44.11,43323.57,2.7,-0.68364,0.00026,10.97281]
[1649417859268,44.11,43323.57,2.7,-0.68364,0.00026,10.97281]
[1649417864380,44.11,43319.24,2.7,-0.68476,0.00026,10.95512]
[1649417867029,44.11,43312.74,2.7,-0.68645,0.00026,10.92831]
[1649417867553,44.11,43311.05,2.7,-0.68689,0.00026,10.92132]
[1649417867741,44.11,43311.05,2.7,-0.68689,0.00026,10.92132]
[1649417871656,44.11,43305.76,2.7,-0.68825,0.00026,10.89943]
[1649417871868,44.11,43305.76,2.7,-0.68825,0.00026,10.89943]
[1649417871985,44.11,43305.76,2.7,-0.68825,0.00026,10.89943]
[1649417872136,44.11,43305.76,2.7,-0.68825,0.00026,10.89943]
[1649417872563,44.11,43304.21,2.7,-0.68865,0.00026,10.89301]
[1649417873547,44.12,43303.91,2.7,-0.68872,0.00026,10.8918]
[1649417875237,44.12,43306.44,2.7,-0.68806,0.00026,10.90249]
[1649417876367,44.12,43301.9,2.7,-0.68923,0.00026,10.88355]
[1649417879350,44.12,43304.49,2.7,-0.68855,0.00026,10.89451]
[1649417879406,44.12,43305.22,2.7,-0.68836,0.00026,10.89763]
[1649417880380,44.12,43303.23,2.7,-0.68887,0.00026,10.88934]
[1649417884675,44.13,43302.08,2.7,-0.68916,0.00026,10.88477]
[1649417884893,44.13,43302.08,2.7,-0.68916,0.00026,10.88477]
[1649417887905,44.13,43304.81,2.7,-0.68844,0.00026,10.89639]
[1649417893382,44.13,43306.53,2.7,-0.68797,0.00026,10.90385]
[1649417893498,44.13,43306.41,2.7,-0.688,0.00026,10.90336]
[1649417895149,44.13,43300.62,2.7,-0.6895,0.00026,10.87912]
[1649417897938,44.14,43292.62,2.7,-0.69156,0.00026,10.84552]
[1649417897999,44.14,43292.62,2.7,-0.69156,0.00026,10.84552]
[1649417898138,44.14,43292.62,2.7,-0.69156,0.00026,10.84552]
[1649417903944,44.14,43284.87,2.7,-0.69353,0.00026,10.81309]
[1649417908084,44.15,43280.47,2.7,-0.69464,0.00026,10.79471]
[1649417909591,44.15,43289.4,2.7,-0.69232,0.00026,10.83302]
[1649417910800,44.16,43283.3,2.7,-0.69389,0.00026,10.80714]
[1649417917119,44.16,43287.87,2.7,-0.69271,0.00026,10.82463]
[1649417917316,44.16,43287.87,2.7,-0.69271,0.00026,10.82463]
[1649417918943,44.17,43294.35,2.7,-0.69103,0.00026,10.85221]
[1649417920989,44.17,43300.28,2.7,-0.68948,0.00026,10.87734]
[1649417921122,44.17,43300.28,2.7,-0.68948,0.00026,10.87734]
[1649417923246,44.17,43302.27,2.7,-0.68896,0.00026,10.88575]
[1649417923479,44.17,43302.27,2.7,-0.68896,0.00026,10.88575]
[1649417924532,44.17,43301.98,2.7,-0.68903,0.00026,10.88457]
[1649417928776,44.18,43285.43,2.7,-0.69329,0.00026,10.81493]
[1649417929120,44.18,43285.43,2.7,-0.69329,0.00026,10.81493]
[1649417929194,44.18,43285.43,2.7,-0.69329,0.00026,10.81493]
[1649417929204,44.18,43285.43,2.7,-0.69329,0.00026,10.81493]
[1649417929774,44.18,43291.2,2.7,-0.69179,0.00026,10.83958]
[1649417930029,44.18,43291.2,2.7,-0.69179,0.00026,10.83958]
[1649417930223,44.18,43291.2,2.7,-0.69179,0.00026,10.83958]
[1649417930226,44.18,43291.2,2.7,-0.69179,0.00026,10.83958]
[1649417930239,44.18,43291.2,2.7,-0.69179,0.00026,10.83958]
[1649417930284,44.18,43291.2,2.7,-0.69179,0.00026,10.83958]
[1649417930433,44.18,43291.2,2.7,-0.69179,0.00026,10.83958]
[1649417930497,44.18,43291.2,2.7,-0.69179,0.00026,10.83958]
[1649417931953,44.18,43302.94,2.7,-0.68875,0.00026,10.88908]
[1649417933782,44.18,43304.33,2.7,-0.68839,0.00026,10.89492]
[1649417933841,44.18,43304.33,2.7,-0.68839,0.00026,10.89492]
[1649417933982,44.18,43304.33,2.7,-0.68839,0.00026,10.89492]
[1649417935615,44.18,43307.77,2.7,-0.68749,0.00026,10.90933]
[1649417936272,44.18,43310.31,2.7,-0.68683,0.00026,10.9199]
[1649417936308,44.18,43310.31,2.7,-0.68683,0.00026,10.9199]
[1649417936363,44.18,43310.31,2.7,-0.68683,0.00026,10.9199]
[1649417936817,44.18,43315.1,2.7,-0.68558,0.00026,10.93987]
[1649417938268,44.18,43320.06,2.7,-0.68428,0.00026,10.96039]
[1649417938700,44.18,43320.06,2.7,-0.68428,0.00026,10.96039]
[1649417939901,44.18,43326.81,2.7,-0.6825,0.00026,10.98822]
[1649417941328,44.18,43331.79,2.7,-0.6812,0.00026,11.00852]
[1649417943906,44.19,43333.19,2.7,-0.68082,0.00026,11.01436]
[1649417945240,44.19,43339.85,2.7,-0.67907,0.00026,11.04128]
[1649417948905,44.19,43336.5,2.7,-0.67994,0.00026,11.02791]
[1649417950506,44.19,43335.58,2.7,-0.68018,0.00026,11.0242]
[1649417955900,44.19,43333.94,2.7,-0.68059,0.00026,11.01784]
[1649417956269,44.19,43333.94,2.7,-0.68059,0.00026,11.01784]
[1649417956271,44.19,43333.94,2.7,-0.68059,0.00026,11.01784]
[1649417957306,44.19,43335.26,2.7,-0.68024,0.00026,11.02322]
[1649417958674,44.2,43339.22,2.7,-0.6792,0.00026,11.03922]
[1649417958897,44.2,43339.22,2.7,-0.6792,0.00026,11.03922]
[1649417959110,44.2,43341.32,2.7,-0.67865,0.00026,11.04768]
[1649417960351,44.2,43342.73,2.7,-0.67828,0.00026,11.05334]
[1649417964441,44.2,43345.56,2.7,-0.67753,0.00026,11.06467]
[1649417964474,44.2,43345.56,2.7,-0.67753,0.00026,11.06467]
[1649417966758,44.2,43347.25,2.7,-0.67709,0.00026,11.07142]
[1649417970476,44.2,43346.23,2.7,-0.67736,0.00026,11.06735]
[1649417973708,44.2,43347.71,2.7,-0.677,0.00026,11.0707]
[1649417974010,44.2,43347.71,2.7,-0.677,0.00026,11.0707]
[1649417974013,44.2,43347.71,2.7,-0.677,0.00026,11.0707]
[1649417976969,44.2,43346.74,2.7,-0.67726,0.00026,11.06681]
[1649417978011,44.19,43348.43,2.7,-0.67681,0.00026,11.07356]
[1649417978066,44.19,43347.79,2.7,-0.67698,0.00026,11.07098]
[1649417978740,44.19,43347.79,2.7,-0.67698,0.00026,11.07098]
[1649417980349,44.19,43354.73,2.7,-0.67516,0.00026,11.09849]
[1649417991142,44.19,43356.25,2.7,-0.67478,0.00026,11.10413]
[1649417996180,44.18,43360.43,2.7,-0.67369,0.00026,11.12041]
[1649417998944,44.18,43362.24,2.7,-0.67322,0.00026,11.12743]
[1649418009272,44.17,43365.01,2.7,-0.67253,0.00026,11.13763]
[1649418009303,44.17,43365.01,2.7,-0.67253,0.00026,11.13763]
[1649418009399,44.17,43365.01,2.7,-0.67253,0.00026,11.13763]
[1649418009402,44.17,43365.01,2.7,-0.67253,0.00026,11.13763]
[1649418009746,44.17,43365.01,2.7,-0.67253,0.00026,11.13763]
[1649418009769,44.17,43365.01,2.7,-0.67253,0.00026,11.13763]
[1649418009893,44.17,43365.01,2.7,-0.67253,0.00026,11.13763]
[1649418010012,44.17,43365.01,2.7,-0.67253,0.00026,11.13763]
[1649418010017,44.17,43365.01,2.7,-0.67253,0.00026,11.13763]
[1649418010079,44.17,43365.01,2.7,-0.67253,0.00026,11.13763]
[1649418010400,44.17,43369.81,2.7,-0.67126,0.00027,11.15636]
[1649418011335,44.17,43373.17,2.7,-0.67036,0.00027,11.16939]
[1649418011364,44.17,43373.17,2.7,-0.67036,0.00027,11.16939]
[1649418011534,44.17,43373.17,2.7,-0.67036,0.00027,11.16939]
[1649418012273,44.17,43380.21,2.7,-0.66849,0.00027,11.19652]
[1649418013104,44.17,43380.21,2.7,-0.66849,0.00027,11.19652]
[1649418028405,44.18,43397.03,2.7,-0.66397,0.00027,11.26088]
[1649418033440,44.19,43396.36,2.7,-0.66416,0.00027,11.25607]
[1649418038481,44.19,43396.84,2.7,-0.66401,0.00027,11.25811]
[1649418059622,44.2,43396.69,2.7,-0.66401,0.00027,11.25812]
[1649418066142,44.2,43396.45,2.7,-0.66407,0.00027,11.25727]
[1649418071706,44.2,43397.12,2.7,-0.66388,0.00027,11.25987]
[1649418076742,44.21,43396.09,2.7,-0.66415,0.00027,11.25607]
[1649418081777,44.21,43396.29,2.7,-0.6641,0.00027,11.25687]
[1649418086672,44.21,43391.64,2.7,-0.66533,0.00027,11.23945]
[1649418086676,44.21,43391.64,2.7,-0.66533,0.00027,11.23945]
[1649418086707,44.21,43391.64,2.7,-0.66533,0.00027,11.23945]
[1649418086751,44.21,43391.64,2.7,-0.66533,0.00027,11.23945]
[1649418086792,44.21,43391.64,2.7,-0.66533,0.00027,11.23945]
[1649418086837,44.21,43389.38,2.7,-0.66593,0.00027,11.2309]
[1649418092855,44.21,43384.98,2.7,-0.66712,0.00027,11.21186]
[1649418097878,44.22,43385.48,2.7,-0.66698,0.00027,11.21388]
[1649418101058,44.22,43386.05,2.7,-0.66682,0.00027,11.21617]
[1649418102250,44.22,43386.15,2.7,-0.66679,0.00027,11.21657]
[1649418102256,44.22,43386.15,2.7,-0.66679,0.00027,11.21657]
[1649418104762,44.22,43386.53,2.7,-0.66669,0.00027,11.21806]
[1649418109031,44.22,43386.73,2.7,-0.66662,0.00027,11.21895]
[1649418115009,44.22,43387.0,2.7,-0.66654,0.00027,11.22014]
[1649418120044,44.23,43388.44,2.7,-0.66615,0.00027,11.22571]
[1649418125079,44.23,43387.55,2.7,-0.66638,0.00027,11.22243]
[1649418127061,44.23,43387.52,2.7,-0.66638,0.00027,11.22234]
[1649418128957,44.23,43389.72,2.7,-0.66579,0.00027,11.23073]
[1649418139177,44.23,43390.82,2.7,-0.66549,0.00027,11.23497]
[1649418154282,44.23,43393.93,2.7,-0.6647,0.00027,11.24416]
[1649418159317,44.23,43394.9,2.7,-0.66444,0.00027,11.24775]
[1649418164352,44.23,43394.66,2.7,-0.66451,0.00027,11.24681]
[1649418169389,44.23,43395.34,2.7,-0.66433,0.00027,11.24934]
[1649418170042,44.23,43395.34,2.7,-0.66433,0.00027,11.24934]
[1649418173822,44.23,43395.46,2.7,-0.6643,0.00027,11.24975]
[1649418179457,44.23,43393.67,2.7,-0.66478,0.00027,11.24296]
[1649418184492,44.23,43396.16,2.7,-0.66412,0.00027,11.25228]
[1649418189528,44.22,43396.47,2.7,-0.66404,0.00027,11.25338]
[1649418192679,44.22,43397.19,2.7,-0.66385,0.00027,11.25601]
[1649418193730,44.22,43397.52,2.7,-0.66377,0.00027,11.25724]
[1649418193907,44.22,43397.52,2.7,-0.66377,0.00027,11.25724]
[1649418199762,44.22,43400.87,2.7,-0.66288,0.00027,11.26963]
[1649418199843,44.22,43400.87,2.7,-0.66288,0.00027,11.26963]
[1649418205639,44.22,43402.38,2.7,-0.66249,0.00027,11.27507]
[1649418210674,44.21,43400.41,2.7,-0.66303,0.00027,11.26761]
[1649418211796,44.21,43400.42,2.7,-0.66306,0.00027,11.26508]
[1649418211802,44.21,43400.42,2.7,-0.66306,0.00027,11.26508]
[1649418211836,44.21,43400.42,2.7,-0.66306,0.00027,11.26508]
[1649418211954,44.21,43400.42,2.7,-0.66306,0.00027,11.26508]
[1649418217723,44.21,43395.93,2.7,-0.66427,0.00027,11.24813]
[1649418218849,44.21,43395.93,2.7,-0.66427,0.00027,11.24813]
[1649418225142,44.21,43394.0,2.7,-0.6648,0.00027,11.24073]
[1649418235849,44.21,43395.28,2.7,-0.66447,0.00027,11.24541]
[1649418240884,44.2,43397.01,2.7,-0.66401,0.00027,11.25182]
[1649418245919,44.2,43395.29,2.7,-0.66448,0.00027,11.24529]
[1649418256419,44.2,43399.51,2.7,-0.66336,0.00027,11.26091]
[1649418256585,44.2,43399.51,2.7,-0.66336,0.00027,11.26091]
[1649418256721,44.2,43399.51,2.7,-0.66336,0.00027,11.26091]
[1649418256875,44.2,43399.51,2.7,-0.66336,0.00027,11.26091]
[1649418256906,44.2,43399.51,2.7,-0.66336,0.00027,11.26091]
[1649418257982,44.2,43399.43,2.7,-0.66338,0.00027,11.2606]
[1649418258988,44.2,43403.61,2.7,-0.66227,0.00027,11.27618]
[1649418264045,44.19,43401.98,2.7,-0.66272,0.00027,11.26986]
[1649418264978,44.19,43401.98,2.7,-0.66272,0.00027,11.26986]
[1649418264982,44.19,43401.98,2.7,-0.66272,0.00027,11.26986]
[1649418265181,44.19,43397.87,2.7,-0.66382,0.00027,11.25447]
[1649418265373,44.19,43397.87,2.7,-0.66382,0.00027,11.25447]
[1649418280165,44.18,43396.51,2.7,-0.66425,0.00027,11.24648]
[1649418290235,44.18,43396.07,2.7,-0.66439,0.00027,11.24453]
[1649418293877,44.18,43395.3,2.7,-0.6646,0.00027,11.24157]
[1649418303858,44.17,43396.53,2.7,-0.66429,0.00027,11.24593]
[1649418308888,44.17,43396.39,2.7,-0.66434,0.00027,11.24528]
[1649418313122,44.17,43395.8,2.7,-0.6645,0.00027,11.24295]
[1649418313165,44.17,43395.8,2.7,-0.6645,0.00027,11.24295]
[1649418318354,44.17,43385.23,2.7,-0.66734,0.00027,11.20276]
[1649418322571,44.16,43392.08,2.7,-0.66551,0.00027,11.22871]
[1649418323920,44.16,43392.61,2.7,-0.66537,0.00027,11.23068]
[1649418324509,44.16,43396.47,2.7,-0.66434,0.00027,11.24522]
[1649418324991,44.16,43396.47,2.7,-0.66434,0.00027,11.24522]
[1649418326573,44.16,43398.9,2.7,-0.6637,0.00027,11.25426]
[1649418326889,44.16,43398.9,2.7,-0.6637,0.00027,11.25426]
[1649418326927,44.16,43398.9,2.7,-0.6637,0.00027,11.25426]
[1649418328837,44.16,43402.84,2.7,-0.66265,0.00027,11.26891]
[1649418334543,44.15,43403.29,2.7,-0.66258,0.00027,11.26782]
[1649418339578,44.15,43398.02,2.7,-0.66401,0.00027,11.24786]
[1649418339896,44.15,43398.02,2.7,-0.66401,0.00027,11.24786]
[1649418339915,44.15,43398.02,2.7,-0.66401,0.00027,11.24786]
[1649418343944,44.15,43392.57,2.7,-0.66548,0.00027,11.2272]
[1649418349648,44.14,43390.67,2.7,-0.666,0.00027,11.21984]
[1649418353495,44.14,43392.32,2.7,-0.66556,0.00027,11.22602]
[1649418353902,44.14,43392.29,2.7,-0.66557,0.00027,11.22585]
[1649418355058,44.14,43394.89,2.7,-0.66488,0.00027,11.23567]
[1649418360725,44.14,43396.78,2.7,-0.66438,0.00027,11.24274]
[1649418363814,44.14,43396.55,2.7,-0.66444,0.00027,11.24188]
[1649418363908,44.14,43396.55,2.7,-0.66444,0.00027,11.24188]
[1649418368854,44.14,43392.15,2.7,-0.66563,0.00027,11.2251]
[1649418374824,44.14,43391.71,2.7,-0.66574,0.00027,11.22353]
[1649418384893,44.15,43393.04,2.7,-0.66535,0.00027,11.22894]
[1649418389928,44.15,43392.86,2.7,-0.66539,0.00027,11.22841]
[1649418394963,44.15,43392.71,2.7,-0.66545,0.00027,11.22551]
[1649418398565,44.15,43390.62,2.7,-0.666,0.00027,11.21764]
[1649418404027,44.15,43381.8,2.7,-0.66836,0.00027,11.18398]
[1649418409063,44.15,43383.74,2.7,-0.66784,0.00027,11.19142]
[1649418414096,44.15,43382.92,2.7,-0.66806,0.00027,11.18827]
[1649418434192,44.16,43380.16,2.7,-0.66879,0.00027,11.1778]
[1649418434223,44.16,43380.16,2.7,-0.66879,0.00027,11.1778]
[1649418434682,44.16,43380.18,2.7,-0.66878,0.00027,11.1779]
[1649418434696,44.16,43380.18,2.7,-0.66878,0.00027,11.1779]
[1649418435752,44.16,43377.77,2.7,-0.66942,0.00027,11.16861]
[1649418435784,44.16,43377.77,2.7,-0.66942,0.00027,11.16861]
[1649418436306,44.16,43374.98,2.7,-0.67016,0.00027,11.15789]
[1649418436389,44.16,43374.98,2.7,-0.67016,0.00027,11.15789]
[1649418436428,44.16,43374.98,2.7,-0.67016,0.00027,11.15789]
[1649418443929,44.16,43367.8,2.7,-0.67205,0.00027,11.13028]
[1649418445634,44.16,43366.93,2.7,-0.67227,0.00027,11.12696]
[1649418448886,44.17,43367.68,2.7,-0.67207,0.00027,11.13001]
[1649418454379,44.17,43365.59,2.7,-0.67263,0.00027,11.11962]
[1649418459415,44.18,43363.94,2.7,-0.67305,0.00027,11.11345]
[1649418464017,44.18,43364.14,2.7,-0.67298,0.00027,11.11447]
[1649418465546,44.18,43364.95,2.7,-0.67276,0.00027,11.11773]
[1649418465549,44.18,43364.95,2.7,-0.67276,0.00027,11.11773]
[1649418465587,44.18,43364.95,2.7,-0.67276,0.00027,11.11773]
[1649418465602,44.18,43364.95,2.7,-0.67276,0.00027,11.11773]
[1649418465635,44.18,43364.95,2.7,-0.67276,0.00027,11.11773]
[1649418465863,44.18,43364.95,2.7,-0.67276,0.00027,11.11773]
[1649418465885,44.18,43364.95,2.7,-0.67276,0.00027,11.11773]
[1649418466207,44.18,43364.95,2.7,-0.67276,0.00027,11.11773]
[1649418466233,44.18,43364.95,2.7,-0.67276,0.00027,11.11773]
[1649418468943,44.18,43374.44,2.7,-0.67023,0.00027,11.15474]
[1649418474520,44.19,43376.25,2.7,-0.66974,0.00027,11.16185]
[1649418479554,44.19,43374.74,2.7,-0.67013,0.00027,11.15612]
[1649418482104,44.19,43373.99,2.7,-0.67033,0.00027,11.15327]
[1649418482146,44.19,43373.99,2.7,-0.67033,0.00027,11.15327]
[1649418482389,44.19,43373.99,2.7,-0.67033,0.00027,11.15327]
[1649418482422,44.19,43373.99,2.7,-0.67033,0.00027,11.15327]
[1649418486370,44.19,43380.9,2.7,-0.66849,0.00027,11.17991]
[1649418486434,44.19,43380.9,2.7,-0.66849,0.00027,11.17991]
[1649418494659,44.19,43381.9,2.7,-0.66822,0.00027,11.18376]
[1649418498170,44.19,43385.95,2.7,-0.66714,0.00027,11.19918]
[1649418498171,44.19,43385.95,2.7,-0.66714,0.00027,11.19918]
[1649418500814,44.19,43389.47,2.7,-0.66621,0.00027,11.21252]
[1649418503918,44.19,43397.01,2.7,-0.6642,0.00027,11.24089]
[1649418503924,44.19,43397.01,2.7,-0.6642,0.00027,11.24089]
[1649418504008,44.19,43397.01,2.7,-0.6642,0.00027,11.24089]
[1649418504268,44.19,43397.22,2.7,-0.66414,0.00027,11.24166]
[1649418504636,44.19,43397.22,2.7,-0.66414,0.00027,11.24166]
[1649418504690,44.19,43397.22,2.7,-0.66414,0.00027,11.24166]
[1649418505812,44.19,43398.99,2.7,-0.66367,0.00027,11.24826]
[1649418505839,44.19,43398.99,2.7,-0.66367,0.00027,11.24826]
[1649418508826,44.18,43398.91,2.7,-0.66371,0.00027,11.24781]
[1649418512103,44.18,43398.98,2.7,-0.66373,0.00027,11.2454]
[1649418515111,44.18,43399.9,2.7,-0.66348,0.00027,11.24884]
[1649418520841,44.17,43400.41,2.7,-0.66337,0.00027,11.25049]
[1649418525876,44.17,43399.61,2.7,-0.6636,0.00027,11.24726]
[1649418530911,44.16,43400.91,2.7,-0.66327,0.00027,11.25186]
[1649418535946,44.16,43400.93,2.7,-0.66329,0.00027,11.25168]
[1649418540981,44.15,43403.83,2.7,-0.66253,0.00027,11.26223]
[1649418546016,44.15,43402.76,2.7,-0.66284,0.00027,11.25797]
[1649418551051,44.14,43403.01,2.7,-0.66279,0.00027,11.25865]
[1649418554544,44.14,43402.81,2.7,-0.66286,0.00027,11.25774]
[1649418554819,44.14,43402.81,2.7,-0.66286,0.00027,11.25774]
[1649418554825,44.14,43402.81,2.7,-0.66286,0.00027,11.25774]
[1649418555129,44.14,43402.0,2.7,-0.66308,0.00027,11.25466]
[1649418565765,44.13,43395.28,2.7,-0.6649,0.00027,11.22914]
[1649418565827,44.13,43395.28,2.7,-0.6649,0.00027,11.22914]
[1649418566243,44.13,43395.63,2.7,-0.66481,0.00027,11.23044]
[1649418566247,44.13,43395.63,2.7,-0.66481,0.00027,11.23044]
[1649418572198,44.13,43401.76,2.7,-0.66322,0.00027,11.25065]
[1649418573241,44.12,43398.38,2.7,-0.66413,0.00027,11.23794]
[1649418573247,44.12,43398.38,2.7,-0.66413,0.00027,11.23794]
[1649418576599,44.12,43392.1,2.7,-0.66582,0.00027,11.21413]
[1649418577621,44.12,43391.87,2.7,-0.66588,0.00027,11.21322]
[1649418583275,44.12,43379.55,2.7,-0.66917,0.00027,11.1662]
[1649418587682,44.12,43378.91,2.7,-0.66933,0.00027,11.16379]
[1649418587708,44.12,43378.91,2.7,-0.66933,0.00027,11.16379]
[1649418588214,44.12,43378.91,2.7,-0.66933,0.00027,11.16379]
[1649418588284,44.12,43378.91,2.7,-0.66933,0.00027,11.16379]
[1649418598380,44.13,43378.46,2.7,-0.66944,0.00027,11.16227]
[1649418601507,44.13,43376.3,2.7,-0.67001,0.00027,11.15397]
[1649418601541,44.13,43376.3,2.7,-0.67001,0.00027,11.15397]
[1649418601693,44.13,43376.3,2.7,-0.67001,0.00027,11.15397]
[1649418601720,44.13,43376.3,2.7,-0.67001,0.00027,11.15397]
[1649418602436,44.13,43373.5,2.7,-0.67075,0.00027,11.14317]
[1649418602645,44.13,43373.5,2.7,-0.67075,0.00027,11.14317]
[1649418602766,44.13,43373.5,2.7,-0.67075,0.00027,11.14317]
[1649418608586,44.14,43370.4,2.7,-0.67156,0.00027,11.13139]
[1649418609082,44.14,43370.4,2.7,-0.67156,0.00027,11.13139]
[1649418609132,44.14,43370.4,2.7,-0.67156,0.00027,11.13139]
[1649418614493,44.14,43376.85,2.7,-0.66983,0.00027,11.15654]
[1649418619528,44.14,43377.66,2.7,-0.66961,0.00027,11.1598]
[1649418625570,44.14,43377.53,2.7,-0.66963,0.00027,11.1594]
[1649418631612,44.14,43377.54,2.7,-0.66965,0.00027,11.15702]
[1649418636647,44.15,43376.9,2.7,-0.66982,0.00027,11.15465]
[1649418642141,44.15,43377.37,2.7,-0.66968,0.00027,11.15658]
[1649418642746,44.15,43377.37,2.7,-0.66968,0.00027,11.15659]
[1649418642775,44.15,43377.37,2.7,-0.66968,0.00027,11.15659]
[1649418643102,44.15,43377.37,2.7,-0.66968,0.00027,11.15659]
[1649418643153,44.15,43377.37,2.7,-0.66968,0.00027,11.15659]
[1649418654142,44.15,43379.94,2.7,-0.66899,0.00027,11.16656]
[1649418655266,44.15,43379.94,2.7,-0.66899,0.00027,11.16656]
[1649418655301,44.15,43379.94,2.7,-0.66899,0.00027,11.16656]
[1649418665457,44.15,43378.13,2.7,-0.66946,0.00027,11.15975]
[1649418668329,44.16,43374.9,2.7,-0.67032,0.00027,11.14733]
[1649418670935,44.16,43370.32,2.7,-0.67153,0.00027,11.1297]
[1649418676927,44.15,43370.67,2.7,-0.67146,0.00027,11.13068]
[1649418681962,44.14,43373.57,2.7,-0.67071,0.00027,11.14162]
[1649418682761,44.14,43373.57,2.7,-0.67071,0.00027,11.14162]
[1649418682818,44.14,43373.57,2.7,-0.67071,0.00027,11.14162]
[1649418686341,44.14,43379.3,2.7,-0.66921,0.00027,11.1635]
[1649418686345,44.14,43379.3,2.7,-0.66921,0.00027,11.1635]
[1649418696409,44.13,43378.41,2.7,-0.6695,0.00027,11.15727]
[1649418698741,44.13,43377.13,2.7,-0.66984,0.00027,11.15228]
[1649418698773,44.13,43377.13,2.7,-0.66984,0.00027,11.15228]
[1649418702320,44.13,43377.71,2.7,-0.66969,0.00027,11.15446]
[1649418703866,44.13,43378.0,2.7,-0.66961,0.00027,11.15554]
[1649418709155,44.13,43380.29,2.7,-0.66901,0.00027,11.16425]
[1649418719224,44.12,43379.84,2.7,-0.66915,0.00027,11.16224]
[1649418724259,44.12,43379.81,2.7,-0.66917,0.00027,11.16199]
[1649418730503,44.12,43377.95,2.7,-0.66967,0.00027,11.15475]
[1649418736345,44.11,43378.84,2.7,-0.66946,0.00027,11.15785]
[1649418741379,44.11,43378.25,2.7,-0.66965,0.00027,11.15516]
[1649418746414,44.1,43378.59,2.7,-0.66959,0.00027,11.15607]
[1649418751450,44.09,43378.81,2.7,-0.66959,0.00027,11.15399]
[1649418756484,44.08,43378.43,2.7,-0.66972,0.00027,11.15214]
[1649418761519,44.08,43378.44,2.7,-0.66975,0.00027,11.15179]
[1649418771593,44.06,43379.2,2.7,-0.6696,0.00027,11.15397]
[1649418776627,44.05,43378.86,2.7,-0.66972,0.00027,11.15226]
[1649418791729,44.03,43381.72,2.7,-0.66903,0.00027,11.16221]
[1649418796764,44.03,43380.13,2.7,-0.66949,0.00027,11.15571]
[1649418801799,44.02,43380.17,2.7,-0.6695,0.00027,11.1556]
[1649418809681,44.02,43375.92,2.7,-0.67064,0.00027,11.13905]
[1649418811082,44.02,43372.34,2.7,-0.6716,0.00027,11.12506]
[1649418821061,44.01,43372.64,2.7,-0.67159,0.00027,11.12313]
[1649418822327,44.01,43373.88,2.7,-0.67126,0.00027,11.1279]
[1649418827981,44.0,43376.07,2.7,-0.6707,0.00027,11.13612]
[1649418833016,44.0,43374.73,2.7,-0.67108,0.00027,11.13062]
[1649418837887,43.99,43375.29,2.7,-0.67094,0.00027,11.13259]
[1649418838257,43.99,43375.37,2.7,-0.67093,0.00027,11.13282]
[1649418838278,43.99,43375.37,2.7,-0.67093,0.00027,11.13282]
[1649418838868,43.99,43375.37,2.7,-0.67093,0.00027,11.13282]
[1649418843449,43.98,43366.03,2.7,-0.67346,0.00027,11.09576]
[1649418843604,43.98,43366.03,2.7,-0.67346,0.00027,11.09576]
[1649418843640,43.98,43366.03,2.7,-0.67346,0.00027,11.09576]
[1649418844388,43.98,43365.34,2.7,-0.67365,0.00027,11.09295]
[1649418848966,43.98,43353.27,2.7,-0.67687,0.00027,11.04473]
[1649418854163,43.97,43350.93,2.7,-0.67751,0.00027,11.03507]
[1649418864235,43.97,43349.92,2.7,-0.6778,0.00027,11.03082]
[1649418869271,43.97,43349.95,2.7,-0.6778,0.00027,11.03083]
[1649418874303,43.96,43349.22,2.7,-0.67803,0.00027,11.02528]
[1649418877012,43.96,43352.78,2.7,-0.67709,0.00027,11.03954]
[1649418877030,43.96,43352.78,2.7,-0.67709,0.00027,11.03954]
[1649418877226,43.96,43352.78,2.7,-0.67709,0.00027,11.03954]
[1649418877272,43.96,43352.78,2.7,-0.67709,0.00027,11.03954]
[1649418877311,43.96,43352.78,2.7,-0.67709,0.00027,11.03954]
[1649418877354,43.96,43352.71,2.7,-0.67711,0.00027,11.03923]
[1649418877384,43.96,43352.71,2.7,-0.67711,0.00027,11.03923]
[1649418877413,43.96,43352.71,2.7,-0.67711,0.00027,11.03923]
[1649418879896,43.96,43359.2,2.7,-0.67539,0.00027,11.06505]
[1649418879939,43.96,43359.2,2.7,-0.67539,0.00027,11.06505]
[1649418888401,43.95,43361.47,2.7,-0.67482,0.00027,11.07361]
[1649418893437,43.95,43360.19,2.7,-0.67518,0.00027,11.06826]
[1649418903507,43.94,43359.16,2.7,-0.67548,0.00027,11.06375]
[1649418908542,43.94,43360.0,2.7,-0.67527,0.00027,11.06686]
[1649418913450,43.93,43358.02,2.7,-0.67581,0.00027,11.05879]
[1649418913641,43.93,43358.06,2.7,-0.67581,0.00027,11.05889]
[1649418919619,43.93,43351.94,2.7,-0.67744,0.00027,11.03427]
[1649418924654,43.93,43351.9,2.7,-0.67746,0.00027,11.034]
[1649418927301,43.93,43352.51,2.8,-0.6773,0.00027,11.03641]
[1649418927365,43.93,43352.51,2.8,-0.6773,0.00027,11.03641]
[1649418927707,43.93,43352.6,2.8,-0.67728,0.00027,11.03678]
[1649418928866,43.93,43351.81,2.8,-0.67749,0.00027,11.03356]
[1649418934074,43.92,43352.81,2.8,-0.67726,0.00027,11.03494]
[1649418934752,43.92,43355.65,2.8,-0.67651,0.00027,11.04626]
[1649418940772,43.92,43357.63,2.8,-0.676,0.00027,11.05398]
[1649418942804,43.92,43357.71,2.8,-0.67598,0.00027,11.05428]
[1649418944554,43.92,43357.52,2.8,-0.67604,0.00027,11.05341]
[1649418949835,43.92,43350.77,2.8,-0.67784,0.00027,11.02625]
[1649418954035,43.92,43349.66,2.8,-0.67814,0.00027,11.02175]
[1649418954047,43.92,43349.66,2.8,-0.67814,0.00027,11.02175]
[1649418959905,43.92,43348.74,2.8,-0.67838,0.00027,11.01801]
[1649418964940,43.91,43347.83,2.8,-0.67863,0.00027,11.01432]
[1649418969975,43.91,43348.29,2.8,-0.67851,0.00027,11.01614]
[1649418971872,43.91,43347.63,2.8,-0.67868,0.00027,11.01347]
[1649418971894,43.91,43347.63,2.8,-0.67868,0.00027,11.01347]
[1649418976707,43.91,43337.8,2.8,-0.68129,0.00026,10.97355]
[1649418976710,43.91,43337.8,2.8,-0.68129,0.00026,10.97355]
[1649418976798,43.91,43337.8,2.8,-0.68129,0.00026,10.97355]
[1649418976818,43.91,43337.8,2.8,-0.68129,0.00026,10.97355]
[1649418977621,43.91,43337.24,2.8,-0.68144,0.00026,10.97123]
[1649418978879,43.91,43329.14,2.8,-0.68358,0.00026,10.93793]
[1649418988856,43.92,43314.86,2.8,-0.68733,0.00026,10.87868]
[1649418990428,43.91,43310.71,2.8,-0.68842,0.00026,10.86122]
[1649418993265,43.91,43307.89,2.8,-0.68921,0.00026,10.84655]
[1649418995061,43.91,43306.16,2.8,-0.68966,0.00026,10.83919]
[1649418995299,43.91,43307.24,2.8,-0.68938,0.00026,10.84368]
[1649419001192,43.91,43302.83,2.8,-0.69056,0.00026,10.82474]
[1649419007721,43.9,43296.87,2.8,-0.69213,0.00026,10.79915]
[1649419008129,43.9,43296.87,2.8,-0.69213,0.00026,10.79915]
[1649419013277,43.9,43282.51,2.8,-0.69586,0.00026,10.7375]
[1649419018311,43.91,43278.42,2.8,-0.69691,0.00026,10.71989]
[1649419024353,43.91,43278.23,2.8,-0.69694,0.00026,10.71929]
[1649419029388,43.91,43281.44,2.8,-0.6961,0.00026,10.7334]
[1649419034423,43.91,43281.45,2.8,-0.69609,0.00026,10.73359]
[1649419039460,43.92,43282.0,2.8,-0.69594,0.00026,10.73605]
[1649419041313,43.92,43282.86,2.8,-0.69571,0.00026,10.73984]
[1649419042538,43.92,43287.48,2.8,-0.69451,0.00026,10.75982]
[1649419042596,43.92,43287.48,2.8,-0.69451,0.00026,10.75982]
[1649419043906,43.92,43291.47,2.8,-0.69348,0.00026,10.77695]
[1649419046902,43.92,43294.52,2.8,-0.69268,0.00026,10.79]
[1649419052549,43.92,43283.67,2.8,-0.69554,0.00026,10.74079]
[1649419057584,43.92,43284.4,2.8,-0.69534,0.00026,10.74408]
[1649419062619,43.92,43284.3,2.8,-0.69536,0.00026,10.74375]
[1649419067654,43.92,43287.27,2.8,-0.69458,0.00026,10.75664]
[1649419072689,43.92,43285.78,2.8,-0.69496,0.00026,10.75029]
[1649419082759,43.92,43284.07,2.8,-0.6954,0.00026,10.74305]
[1649419087794,43.93,43286.58,2.8,-0.69474,0.00026,10.75402]
[1649419092829,43.93,43285.59,2.8,-0.69499,0.00026,10.74983]
[1649419095928,43.93,43286.47,2.8,-0.69476,0.00026,10.75364]
[1649419096658,43.93,43286.47,2.8,-0.69476,0.00026,10.75364]
[1649419098271,43.93,43295.13,2.8,-0.69251,0.00026,10.79079]
[1649419098903,43.93,43297.54,2.8,-0.69188,0.00026,10.80107]
[1649419099047,43.93,43297.54,2.8,-0.69188,0.00026,10.80107]
[1649419100860,43.93,43304.6,2.8,-0.69004,0.00026,10.83102]
[1649419100870,43.93,43304.6,2.8,-0.69004,0.00026,10.83102]
[1649419101182,43.93,43303.34,2.8,-0.69037,0.00026,10.82563]
[1649419101888,43.93,43303.34,2.8,-0.69037,0.00026,10.82563]
[1649419105782,43.92,43296.11,2.8,-0.69227,0.00026,10.79476]
[1649419105960,43.92,43293.94,2.8,-0.69283,0.00026,10.78548]
[1649419106053,43.92,43293.94,2.8,-0.69283,0.00026,10.78548]
[1649419106175,43.92,43293.94,2.8,-0.69283,0.00026,10.78548]
[1649419106389,43.92,43293.94,2.8,-0.69283,0.00026,10.78548]
[1649419111389,43.93,43278.28,2.8,-0.69689,0.00026,10.71811]
[1649419119679,43.93,43277.64,2.8,-0.69707,0.00026,10.71311]
[1649419119684,43.93,43277.64,2.8,-0.69707,0.00026,10.71311]
[1649419119807,43.93,43277.64,2.8,-0.69707,0.00026,10.71311]
[1649419124031,43.93,43281.13,2.8,-0.69616,0.00026,10.72841]
[1649419127357,43.94,43279.84,2.8,-0.69648,0.00026,10.72295]
[1649419133110,43.94,43282.26,2.8,-0.69584,0.00026,10.73365]
[1649419138146,43.94,43290.61,2.8,-0.69367,0.00026,10.76965]
[1649419143181,43.94,43290.54,2.8,-0.69369,0.00026,10.76933]
[1649419149142,43.94,43285.57,2.8,-0.69498,0.00026,10.74799]
[1649419155142,43.94,43283.25,2.8,-0.69557,0.00026,10.73812]
[1649419161142,43.94,43286.62,2.8,-0.69469,0.00026,10.7528]
[1649419166341,43.94,43287.3,2.8,-0.69451,0.00026,10.75578]
[1649419171376,43.95,43287.91,2.8,-0.69438,0.00026,10.75586]
[1649419176411,43.95,43287.21,2.8,-0.69456,0.00026,10.75291]
[1649419186481,43.95,43287.6,2.8,-0.69445,0.00026,10.75467]
[1649419191517,43.95,43291.46,2.8,-0.69345,0.00026,10.77128]
[1649419196551,43.95,43290.29,2.8,-0.69375,0.00026,10.76623]
[1649419196751,43.95,43290.29,2.8,-0.69375,0.00026,10.76623]
[1649419197095,43.95,43290.29,2.8,-0.69375,0.00026,10.76623]
[1649419197266,43.95,43290.5,2.8,-0.6937,0.00026,10.76715]
[1649419197583,43.95,43290.5,2.8,-0.6937,0.00026,10.76715]
[1649419198314,43.95,43290.5,2.8,-0.6937,0.00026,10.76715]
[1649419198316,43.95,43290.5,2.8,-0.6937,0.00026,10.76715]
[1649419203026,43.94,43303.52,2.8,-0.69032,0.00026,10.82244]
[1649419203168,43.94,43298.42,2.8,-0.69165,0.00026,10.80074]
[1649419203200,43.94,43298.42,2.8,-0.69165,0.00026,10.80074]
[1649419204533,43.94,43298.42,2.8,-0.69165,0.00026,10.80074]
[1649419209642,43.94,43282.99,2.8,-0.69567,0.00026,10.73455]
[1649419214677,43.94,43292.05,2.8,-0.69331,0.00026,10.77356]
[1649419214899,43.94,43292.05,2.8,-0.69331,0.00026,10.77356]
[1649419218963,43.94,43300.04,2.8,-0.69123,0.00026,10.80757]
[1649419219418,43.94,43300.04,2.8,-0.69123,0.00026,10.80757]
[1649419220366,43.94,43300.34,2.8,-0.69116,0.00026,10.80881]
[1649419221979,43.94,43302.98,2.8,-0.69047,0.00026,10.81991]
[1649419223974,43.94,43307.09,2.8,-0.6894,0.00026,10.83722]
[1649419229782,43.93,43318.19,2.8,-0.68653,0.00026,10.88327]
[1649419231585,43.93,43322.93,2.8,-0.68529,0.00026,10.9029]
[1649419235844,43.92,43327.82,2.8,-0.68407,0.00026,10.91998]
[1649419235846,43.92,43327.82,2.8,-0.68407,0.00026,10.91998]
[1649419238979,43.91,43332.83,2.8,-0.68278,0.00026,10.94021]
[1649419240919,43.91,43335.35,2.8,-0.68212,0.00026,10.95044]
[1649419241104,43.91,43335.35,2.8,-0.68212,0.00026,10.95044]
[1649419241387,43.91,43335.35,2.8,-0.68212,0.00026,10.95044]
[1649419241444,43.91,43335.35,2.8,-0.68212,0.00026,10.95044]
[1649419245296,43.91,43338.54,2.8,-0.68129,0.00026,10.96325]
[1649419246376,43.91,43338.54,2.8,-0.68129,0.00026,10.96325]
[1649419248362,43.9,43338.86,2.8,-0.68122,0.00026,10.96444]
[1649419249857,43.9,43338.86,2.8,-0.68122,0.00026,10.96444]
[1649419254958,43.9,43344.44,2.8,-0.67976,0.00027,10.9869]
[1649419257294,43.9,43342.49,2.8,-0.68029,0.00027,10.97879]
[1649419257296,43.9,43342.49,2.8,-0.68029,0.00027,10.97879]
[1649419258915,43.9,43343.64,2.8,-0.67998,0.00027,10.98344]
[1649419260584,43.89,43342.49,2.8,-0.6803,0.00027,10.97863]
[1649419260585,43.89,43342.49,2.8,-0.6803,0.00027,10.97863]
[1649419266034,43.89,43344.17,2.8,-0.67987,0.00027,10.98515]
[1649419271069,43.88,43341.43,2.8,-0.68062,0.00027,10.97375]
[1649419273663,43.88,43340.57,2.8,-0.68085,0.00027,10.97015]
[1649419278838,43.88,43338.07,2.8,-0.68152,0.00026,10.95979]
[1649419284018,43.88,43336.43,2.8,-0.68197,0.00026,10.95291]
[1649419286704,43.88,43337.49,2.8,-0.6817,0.00026,10.95715]
[1649419292218,43.87,43338.13,2.8,-0.68157,0.00026,10.95698]
[1649419296994,43.87,43337.95,2.8,-0.68163,0.00026,10.95613]
[1649419307410,43.87,43333.68,2.8,-0.68277,0.00026,10.93841]
[1649419307730,43.87,43333.68,2.8,-0.68277,0.00026,10.93841]
[1649419308926,43.87,43336.24,2.8,-0.6821,0.00026,10.94886]
[1649419312368,43.86,43339.2,2.8,-0.68132,0.00027,10.96089]
[1649419312393,43.86,43339.2,2.8,-0.68132,0.00027,10.96089]
[1649419313894,43.86,43339.85,2.8,-0.68116,0.00027,10.96348]
[1649419318725,43.86,43335.98,2.8,-0.68219,0.00026,10.94751]
[1649419320167,43.86,43336.05,2.8,-0.68217,0.00026,10.94775]
[1649419325449,43.86,43333.14,2.8,-0.68295,0.00026,10.93569]
[1649419330483,43.86,43335.08,2.8,-0.68244,0.00026,10.94358]
[1649419335519,43.86,43334.33,2.8,-0.68265,0.00026,10.9404]
[1649419338929,43.86,43330.6,2.8,-0.68364,0.00026,10.92498]
[1649419338936,43.86,43330.6,2.8,-0.68364,0.00026,10.92498]
[1649419354651,43.86,43326.48,2.8,-0.68476,0.00026,10.90539]
[1649419356262,43.86,43329.9,2.8,-0.68385,0.00026,10.91957]
[1649419356632,43.86,43329.9,2.8,-0.68385,0.00026,10.91957]
[1649419361700,43.85,43336.22,2.8,-0.68219,0.00026,10.94547]
[1649419366159,43.85,43338.04,2.8,-0.68172,0.00027,10.95283]
[1649419366164,43.85,43338.04,2.8,-0.68172,0.00027,10.95283]
[1649419366507,43.85,43338.04,2.8,-0.68172,0.00027,10.95283]
[1649419366546,43.85,43338.04,2.8,-0.68172,0.00027,10.95283]
[1649419368848,43.85,43342.42,2.8,-0.68056,0.00027,10.97064]
[1649419368867,43.85,43342.42,2.8,-0.68056,0.00027,10.97064]
[1649419374069,43.85,43343.58,2.8,-0.68027,0.00027,10.97514]
[1649419375760,43.85,43343.23,2.8,-0.68037,0.00027,10.97363]
[1649419380834,43.84,43337.74,2.8,-0.68184,0.00027,10.95099]
[1649419384084,43.84,43336.66,2.8,-0.68213,0.00026,10.94651]
[1649419389286,43.84,43331.06,2.8,-0.68362,0.00026,10.92335]
[1649419389413,43.84,43331.06,2.8,-0.68362,0.00026,10.92335]
[1649419395267,43.84,43326.37,2.8,-0.68485,0.00026,10.90397]
[1649419397104,43.84,43322.71,2.8,-0.68582,0.00026,10.88873]
[1649419403994,43.83,43319.23,2.8,-0.68677,0.00026,10.87372]
[1649419409029,43.83,43318.47,2.8,-0.687,0.00026,10.87012]
[1649419414065,43.82,43319.79,2.8,-0.68671,0.00026,10.87265]
[1649419417303,43.81,43320.45,2.8,-0.68656,0.00026,10.87516]
[1649419420635,43.81,43322.35,2.8,-0.68607,0.00026,10.88287]
[1649419421138,43.81,43329.67,2.8,-0.68414,0.00026,10.9133]
[1649419427155,43.81,43335.02,2.8,-0.68273,0.00027,10.93527]
[1649419432191,43.81,43334.62,2.8,-0.68284,0.00027,10.93356]
[1649419433808,43.81,43333.31,2.8,-0.68319,0.00026,10.92816]
[1649419434025,43.81,43333.31,2.8,-0.68319,0.00026,10.92816]
[1649419439146,43.81,43333.3,2.8,-0.68319,0.00026,10.9281]
[1649419439199,43.81,43333.3,2.8,-0.68319,0.00026,10.9281]
[1649419439200,43.81,43333.3,2.8,-0.68319,0.00026,10.9281]
[1649419450316,43.81,43325.04,2.8,-0.68536,0.00026,10.89408]
[1649419455351,43.81,43321.57,2.8,-0.68627,0.00026,10.87976]
[1649419460386,43.82,43322.62,2.8,-0.68598,0.00026,10.88429]
[1649419465422,43.82,43320.02,2.8,-0.68666,0.00026,10.87353]
[1649419465989,43.82,43320.02,2.8,-0.68666,0.00026,10.87353]
[1649419466059,43.82,43320.02,2.8,-0.68666,0.00026,10.87353]
[1649419466361,43.82,43320.02,2.8,-0.68666,0.00026,10.87353]
[1649419471464,43.82,43312.84,2.8,-0.68856,0.00026,10.84114]
[1649419476499,43.83,43314.44,2.8,-0.68812,0.00026,10.84822]
[1649419477557,43.83,43313.38,2.8,-0.68839,0.00026,10.84382]
[1649419481742,43.83,43318.4,2.8,-0.68706,0.00026,10.86509]
[1649419484251,43.83,43317.54,2.8,-0.68728,0.00026,10.86154]
[1649419488375,43.84,43316.42,2.8,-0.68756,0.00026,10.85704]
[1649419493619,43.84,43310.96,2.8,-0.68897,0.00026,10.83442]
[1649419498653,43.85,43310.7,2.8,-0.68902,0.00026,10.83365]
[1649419503688,43.85,43312.2,2.8,-0.6886,0.00026,10.84032]
[1649419508724,43.86,43312.46,2.8,-0.68852,0.00026,10.8417]
[1649419511578,43.86,43313.22,2.8,-0.68831,0.00026,10.84502]
[1649419517079,43.86,43328.44,2.8,-0.68428,0.00026,10.90876]
[1649419517233,43.86,43328.44,2.8,-0.68428,0.00026,10.90876]
[1649419522821,43.86,43336.42,2.8,-0.68217,0.00026,10.94161]
[1649419527856,43.86,43336.62,2.8,-0.68213,0.00026,10.94231]
[1649419532892,43.86,43336.9,2.8,-0.6821,0.00027,10.94076]
[1649419537466,43.86,43336.84,2.8,-0.68212,0.00027,10.94042]
[1649419542961,43.85,43343.96,2.8,-0.68025,0.00027,10.96927]
[1649419547996,43.85,43344.26,2.8,-0.68019,0.00027,10.97025]
[1649419553031,43.84,43338.61,2.8,-0.6817,0.00027,10.94699]
[1649419558066,43.84,43342.14,2.8,-0.68077,0.00027,10.96129]
[1649419560633,43.84,43345.4,2.8,-0.67991,0.00027,10.97447]
[1649419560714,43.84,43345.4,2.8,-0.67991,0.00027,10.97447]
[1649419566122,43.84,43351.16,2.8,-0.6784,0.00027,10.99756]
[1649419571157,43.84,43351.45,2.8,-0.67831,0.00027,10.99894]
[1649419576192,43.84,43351.22,2.8,-0.67835,0.00027,10.99824]
[1649419581227,43.85,43352.68,2.8,-0.67795,0.00027,11.00435]
[1649419586265,43.85,43351.18,2.8,-0.67833,0.00027,10.99854]
[1649419591298,43.86,43350.97,2.8,-0.6784,0.00027,10.99535]
[1649419596332,43.86,43350.94,2.8,-0.6784,0.00027,10.99546]
[1649419601368,43.86,43350.74,2.8,-0.67843,0.00027,10.99495]
[1649419606402,43.87,43352.25,2.8,-0.67801,0.00027,11.00125]
[1649419607076,43.87,43352.25,2.8,-0.67801,0.00027,11.00125]
[1649419607119,43.87,43352.25,2.8,-0.67801,0.00027,11.00125]
[1649419607332,43.87,43352.25,2.8,-0.67801,0.00027,11.00125]
[1649419607374,43.87,43352.25,2.8,-0.67801,0.00027,11.00125]
[1649419613535,43.87,43357.04,2.8,-0.67672,0.00027,11.02074]
[1649419614062,43.87,43357.04,2.8,-0.67672,0.00027,11.02074]
[1649419617407,43.87,43356.96,2.8,-0.67673,0.00027,11.0205]
[1649419620473,43.87,43357.27,2.8,-0.67665,0.00027,11.02179]
[1649419623359,43.87,43355.49,2.8,-0.67712,0.00027,11.01466]
[1649419628560,43.87,43355.85,2.8,-0.67703,0.00027,11.01606]
[1649419633595,43.87,43355.76,2.8,-0.67705,0.00027,11.01568]
[1649419638630,43.87,43355.75,2.8,-0.67706,0.00027,11.01564]
[1649419643665,43.88,43355.66,2.8,-0.67707,0.00027,11.01544]
[1649419648701,43.88,43354.57,2.8,-0.67735,0.00027,11.01121]
[1649419652927,43.88,43354.32,2.8,-0.67744,0.00027,11.00771]
[1649419658771,43.88,43353.92,2.8,-0.67755,0.00027,11.00608]
[1649419663805,43.88,43354.36,2.8,-0.67743,0.00027,11.00786]
[1649419664092,43.88,43354.36,2.8,-0.67743,0.00027,11.00786]
[1649419667833,43.88,43354.26,2.8,-0.67746,0.00027,11.00749]
[1649419667973,43.88,43354.54,2.8,-0.67739,0.00027,11.00859]
[1649419668092,43.88,43354.54,2.8,-0.67739,0.00027,11.00859]
[1649419668125,43.88,43354.54,2.8,-0.67739,0.00027,11.00859]
[1649419668976,43.88,43358.3,2.8,-0.67638,0.00027,11.02367]
[1649419668985,43.88,43358.3,2.8,-0.67638,0.00027,11.02367]
[1649419669013,43.88,43358.3,2.8,-0.67638,0.00027,11.02367]
[1649419669048,43.88,43358.3,2.8,-0.67638,0.00027,11.02367]
[1649419673935,43.88,43362.13,2.8,-0.67537,0.00027,11.03886]
[1649419679889,43.88,43363.39,2.8,-0.67504,0.00027,11.04373]
[1649419689987,43.87,43365.55,2.8,-0.67449,0.00027,11.052]
[1649419705092,43.86,43370.48,2.8,-0.67321,0.00027,11.07091]
[1649419710127,43.86,43370.84,2.8,-0.67312,0.00027,11.07227]
[1649419714174,43.86,43371.71,2.8,-0.67292,0.00027,11.07309]
[1649419718456,43.85,43376.86,2.8,-0.67155,0.00027,11.0932]
[1649419718483,43.85,43376.86,2.8,-0.67155,0.00027,11.0932]
[1649419718700,43.85,43376.86,2.8,-0.67155,0.00027,11.0932]
[1649419718737,43.85,43376.86,2.8,-0.67155,0.00027,11.0932]
[1649419721307,43.85,43382.28,2.8,-0.6701,0.00027,11.11421]
[1649419721363,43.85,43382.28,2.8,-0.6701,0.00027,11.11421]
[1649419721371,43.85,43382.28,2.8,-0.6701,0.00027,11.11421]
[1649419721383,43.85,43382.28,2.8,-0.6701,0.00027,11.11421]
[1649419721386,43.85,43382.28,2.8,-0.6701,0.00027,11.11421]
[1649419721699,43.85,43382.28,2.8,-0.6701,0.00027,11.11421]
[1649419722267,43.85,43383.73,2.8,-0.66972,0.00027,11.11979]
[1649419722324,43.85,43383.73,2.8,-0.66972,0.00027,11.11979]
[1649419722866,43.85,43383.73,2.8,-0.66972,0.00027,11.11979]
[1649419723120,43.85,43383.73,2.8,-0.66972,0.00027,11.11979]
[1649419723150,43.85,43383.73,2.8,-0.66972,0.00027,11.11979]
[1649419724633,43.85,43390.0,2.8,-0.66803,0.00027,11.14396]
[1649419724673,43.85,43390.0,2.8,-0.66803,0.00027,11.14396]
[1649419725369,43.85,43391.07,2.8,-0.66775,0.00027,11.14804]
[1649419725400,43.85,43391.07,2.8,-0.66775,0.00027,11.14804]
[1649419725605,43.85,43391.07,2.8,-0.66775,0.00027,11.14804]
[1649419725644,43.85,43391.07,2.8,-0.66775,0.00027,11.14804]
[1649419727012,43.85,43389.2,2.8,-0.66825,0.00027,11.14083]
[1649419727031,43.85,43389.2,2.8,-0.66825,0.00027,11.14083]
[1649419728592,43.85,43387.35,2.8,-0.66875,0.00027,11.13369]
[1649419728605,43.85,43387.35,2.8,-0.66875,0.00027,11.13369]
[1649419734295,43.85,43390.87,2.8,-0.6678,0.00027,11.14722]
[1649419738591,43.85,43392.54,2.8,-0.66736,0.00027,11.15358]
[1649419740507,43.85,43390.13,2.8,-0.66801,0.00027,11.14431]
[1649419744274,43.85,43390.32,2.8,-0.66796,0.00027,11.14501]
[1649419747147,43.85,43390.48,2.8,-0.66792,0.00027,11.14561]
[1649419752421,43.84,43390.6,2.8,-0.66789,0.00027,11.146]
[1649419757456,43.84,43390.95,2.8,-0.6678,0.00027,11.14731]
[1649419762491,43.84,43392.0,2.8,-0.66752,0.00027,11.1513]
[1649419764361,43.84,43393.28,2.8,-0.66718,0.00027,11.15619]
[1649419764377,43.84,43393.28,2.8,-0.66718,0.00027,11.15619]
[1649419764647,43.84,43393.28,2.8,-0.66718,0.00027,11.15619]
[1649419764661,43.84,43393.28,2.8,-0.66718,0.00027,11.15619]
[1649419764878,43.84,43393.28,2.8,-0.66718,0.00027,11.15619]
[1649419764899,43.84,43393.28,2.8,-0.66718,0.00027,11.15619]
[1649419772562,43.84,43399.24,2.8,-0.66562,0.00027,11.17619]
[1649419777597,43.83,43399.37,2.8,-0.6656,0.00027,11.17646]
[1649419778243,43.83,43399.37,2.8,-0.6656,0.00027,11.17646]
[1649419778297,43.83,43399.37,2.8,-0.6656,0.00027,11.17646]
[1649419778556,43.83,43399.37,2.8,-0.6656,0.00027,11.17646]
[1649419778586,43.83,43399.37,2.8,-0.6656,0.00027,11.17646]
[1649419778680,43.83,43400.04,2.8,-0.66542,0.00027,11.179]
[1649419778747,43.83,43400.04,2.8,-0.66542,0.00027,11.179]
[1649419779232,43.83,43400.04,2.8,-0.66542,0.00027,11.179]
[1649419779248,43.83,43400.04,2.8,-0.66542,0.00027,11.179]
[1649419779636,43.83,43406.54,2.8,-0.66366,0.00027,11.20364]
[1649419779844,43.83,43406.54,2.8,-0.66366,0.00027,11.20364]
[1649419780564,43.83,43406.54,2.8,-0.66366,0.00027,11.20364]
[1649419780647,43.83,43412.42,2.8,-0.66206,0.00027,11.22573]
[1649419780666,43.83,43412.42,2.8,-0.66206,0.00027,11.22573]
[1649419781114,43.83,43412.42,2.8,-0.66206,0.00027,11.22573]
[1649419781213,43.83,43412.42,2.8,-0.66206,0.00027,11.22573]
[1649419781395,43.83,43412.42,2.8,-0.66206,0.00027,11.22573]
[1649419781404,43.83,43412.42,2.8,-0.66206,0.00027,11.22573]
[1649419781452,43.83,43412.42,2.8,-0.66206,0.00027,11.22573]
[1649419781524,43.83,43412.42,2.8,-0.66206,0.00027,11.22573]
[1649419781804,43.83,43413.97,2.8,-0.66165,0.00027,11.23146]
[1649419781951,43.83,43413.97,2.8,-0.66165,0.00027,11.23146]
[1649419781956,43.83,43413.97,2.8,-0.66165,0.00027,11.23146]
[1649419787676,43.82,43412.51,2.8,-0.66206,0.00027,11.22575]
[1649419792710,43.82,43414.28,2.8,-0.66161,0.00027,11.2321]
[1649419797745,43.81,43414.26,2.8,-0.66163,0.00027,11.23177]
[1649419802780,43.81,43413.85,2.8,-0.66176,0.00027,11.22998]
[1649419807815,43.8,43412.29,2.8,-0.66221,0.00027,11.22388]
[1649419812851,43.8,43413.52,2.8,-0.66189,0.00027,11.22825]
[1649419817885,43.79,43413.49,2.8,-0.66192,0.00027,11.2279]
[1649419822920,43.79,43413.02,2.8,-0.66206,0.00027,11.22592]
[1649419823366,43.79,43413.02,2.8,-0.66206,0.00027,11.22592]
[1649419823398,43.79,43413.02,2.8,-0.66206,0.00027,11.22592]
[1649419832990,43.78,43403.19,2.8,-0.66478,0.00027,11.18602]
[1649419836042,43.78,43402.06,2.8,-0.66509,0.00027,11.18167]
[1649419836122,43.78,43402.06,2.8,-0.66509,0.00027,11.18167]
[1649419836176,43.78,43402.06,2.8,-0.66509,0.00027,11.18167]
[1649419836191,43.78,43402.06,2.8,-0.66509,0.00027,11.18167]
[1649419836206,43.78,43402.06,2.8,-0.66509,0.00027,11.18167]
[1649419836317,43.78,43402.06,2.8,-0.66509,0.00027,11.18167]
[1649419839830,43.78,43391.51,2.8,-0.66795,0.00027,11.14125]
[1649419839996,43.78,43391.51,2.8,-0.66795,0.00027,11.14125]
[1649419841096,43.78,43387.34,2.8,-0.66907,0.00027,11.1251]
[1649419841107,43.78,43387.34,2.8,-0.66907,0.00027,11.1251]
[1649419843807,43.78,43385.88,2.8,-0.66947,0.00027,11.11943]
[1649419848806,43.78,43383.76,2.8,-0.67005,0.00027,11.11099]
[1649419848813,43.78,43383.76,2.8,-0.67005,0.00027,11.11099]
[1649419849775,43.78,43383.76,2.8,-0.67006,0.00027,11.11094]
[1649419849779,43.78,43383.76,2.8,-0.67006,0.00027,11.11094]
[1649419853819,43.77,43384.51,2.8,-0.66987,0.00027,11.11368]
[1649419853825,43.77,43384.51,2.8,-0.66987,0.00027,11.11368]
[1649419859173,43.77,43384.27,2.8,-0.66995,0.00027,11.11247]
[1649419864207,43.76,43384.48,2.8,-0.66991,0.00027,11.11307]
[1649419864613,43.76,43384.48,2.8,-0.66991,0.00027,11.11307]
[1649419866361,43.76,43384.09,2.8,-0.67003,0.00027,11.11147]
[1649419868705,43.76,43381.66,2.8,-0.67069,0.00027,11.1019]
[1649419868742,43.76,43381.66,2.8,-0.67069,0.00027,11.1019]
[1649419873306,43.76,43381.88,2.8,-0.67063,0.00027,11.10275]
[1649419873319,43.76,43381.88,2.8,-0.67063,0.00027,11.10275]
[1649419876622,43.76,43386.74,2.8,-0.66932,0.00027,11.12165]
[1649419876640,43.76,43386.74,2.8,-0.66932,0.00027,11.12165]
[1649419876834,43.76,43386.74,2.8,-0.66932,0.00027,11.12165]
[1649419876863,43.76,43386.74,2.8,-0.66932,0.00027,11.12165]
[1649419876958,43.76,43386.74,2.8,-0.66932,0.00027,11.12165]
[1649419876978,43.76,43386.74,2.8,-0.66932,0.00027,11.12165]
[1649419877069,43.76,43386.74,2.8,-0.66932,0.00027,11.12165]
[1649419877091,43.76,43386.74,2.8,-0.66932,0.00027,11.12165]
[1649419878885,43.76,43392.77,2.8,-0.66769,0.00027,11.14505]
[1649419884375,43.76,43394.47,2.8,-0.66722,0.00027,11.15164]
[1649419889411,43.76,43391.35,2.8,-0.66806,0.00027,11.13966]
[1649419889585,43.76,43391.35,2.8,-0.66806,0.00027,11.13966]
[1649419889597,43.76,43391.35,2.8,-0.66806,0.00027,11.13966]
[1649419890319,43.76,43390.54,2.8,-0.66828,0.00027,11.13656]
[1649419890852,43.76,43390.54,2.8,-0.66828,0.00027,11.13656]
[1649419890905,43.76,43390.54,2.8,-0.66828,0.00027,11.13656]
[1649419890932,43.76,43390.54,2.8,-0.66828,0.00027,11.13656]
[1649419891011,43.76,43390.54,2.8,-0.66828,0.00027,11.13656]
[1649419891037,43.76,43390.54,2.8,-0.66828,0.00027,11.13656]
[1649419891059,43.76,43390.54,2.8,-0.66828,0.00027,11.13656]
[1649419891460,43.76,43385.99,2.8,-0.66954,0.00027,11.11641]
[1649419891462,43.76,43385.99,2.8,-0.66954,0.00027,11.11641]
[1649419891690,43.76,43385.99,2.8,-0.66954,0.00027,11.11641]
[1649419897468,43.77,43381.68,2.8,-0.6707,0.00027,11.09964]
[1649419902503,43.77,43381.61,2.8,-0.67071,0.00027,11.09942]
[1649419912573,43.76,43376.8,2.8,-0.67205,0.00027,11.08005]
[1649419913902,43.75,43376.46,2.8,-0.67214,0.00027,11.07863]
[1649419913912,43.75,43376.46,2.8,-0.67214,0.00027,11.07863]
[1649419924658,43.73,43375.93,2.8,-0.67237,0.00027,11.07543]
[1649419929692,43.72,43375.38,2.8,-0.67256,0.00027,11.07271]
[1649419934727,43.72,43375.84,2.8,-0.67247,0.00027,11.07402]
[1649419940769,43.7,43372.55,2.8,-0.6734,0.00027,11.06037]
[1649419950844,43.69,43371.35,2.8,-0.67377,0.00027,11.05502]
[1649419955879,43.69,43372.37,2.8,-0.67354,0.00027,11.05625]
[1649419960915,43.68,43371.84,2.8,-0.67371,0.00027,11.05385]
[1649419962529,43.68,43371.51,2.8,-0.6738,0.00027,11.05249]
[1649419962555,43.68,43371.51,2.8,-0.6738,0.00027,11.05249]
[1649419970984,43.67,43370.87,2.8,-0.674,0.00027,11.04951]
[1649419982061,43.66,43371.29,2.8,-0.67393,0.00027,11.0506]
[1649419987097,43.66,43370.91,2.8,-0.67405,0.00027,11.04885]
[1649419998142,43.65,43370.55,2.8,-0.67419,0.00027,11.04688]
[1649420003208,43.64,43370.69,2.8,-0.67417,0.00027,11.04721]
[1649420009250,43.64,43370.35,2.8,-0.67428,0.00027,11.04558]
[1649420014286,43.64,43370.68,2.8,-0.67424,0.00027,11.04409]
[1649420019320,43.63,43370.69,2.8,-0.67426,0.00027,11.04388]
[1649420024357,43.63,43371.12,2.8,-0.67416,0.00027,11.04537]
[1649420029390,43.62,43370.83,2.8,-0.67425,0.00027,11.04401]
[1649420034430,43.62,43371.22,2.8,-0.67416,0.00027,11.04533]
[1649420039127,43.62,43371.04,2.8,-0.67422,0.00027,11.04445]
[1649420039354,43.62,43371.04,2.8,-0.67422,0.00027,11.04445]
[1649420049531,43.61,43370.76,2.8,-0.67433,0.00027,11.04282]
[1649420059601,43.6,43370.17,2.8,-0.67452,0.00027,11.04005]
[1649420062876,43.6,43370.87,2.8,-0.67434,0.00027,11.04274]
[1649420062883,43.6,43370.87,2.8,-0.67434,0.00027,11.04274]
[1649420063156,43.6,43370.87,2.8,-0.67434,0.00027,11.04274]
[1649420063209,43.6,43370.87,2.8,-0.67434,0.00027,11.04274]
[1649420069671,43.59,43366.2,2.8,-0.67564,0.00027,11.02351]
[1649420090821,43.56,43365.62,2.8,-0.67594,0.00027,11.0171]
[1649420096860,43.55,43364.53,2.8,-0.67626,0.00027,11.01228]
[1649420101708,43.55,43365.26,2.8,-0.67608,0.00027,11.01495]
[1649420101767,43.55,43365.26,2.8,-0.67608,0.00027,11.01495]
[1649420106930,43.54,43373.65,2.8,-0.67384,0.00027,11.04823]
[1649420109335,43.54,43374.83,2.8,-0.67352,0.00027,11.05296]
[1649420109362,43.54,43374.83,2.8,-0.67352,0.00027,11.05296]
[1649420109592,43.54,43374.83,2.8,-0.67352,0.00027,11.05296]
[1649420109614,43.54,43374.83,2.8,-0.67352,0.00027,11.05296]
[1649420112496,43.54,43377.85,2.8,-0.67271,0.00027,11.06496]
[1649420113838,43.54,43377.85,2.8,-0.67271,0.00027,11.06496]
[1649420113842,43.54,43377.85,2.8,-0.67271,0.00027,11.06496]
[1649420121394,43.54,43376.49,2.8,-0.67307,0.00027,11.05955]
[1649420127075,43.54,43373.77,2.8,-0.6738,0.00027,11.04883]
[1649420133117,43.55,43373.52,2.8,-0.6739,0.00027,11.04534]
[1649420143188,43.55,43373.3,2.8,-0.67394,0.00027,11.04466]
[1649420153258,43.55,43374.0,2.8,-0.67375,0.00027,11.04758]
[1649420154365,43.55,43367.92,2.8,-0.67538,0.00027,11.02331]
[1649420154378,43.55,43367.92,2.8,-0.67538,0.00027,11.02331]
[1649420154381,43.55,43367.92,2.8,-0.67538,0.00027,11.02331]
[1649420154397,43.55,43367.92,2.8,-0.67538,0.00027,11.02331]
[1649420154606,43.55,43367.92,2.8,-0.67538,0.00027,11.02331]
[1649420154635,43.55,43367.92,2.8,-0.67538,0.00027,11.02331]
[1649420161314,43.55,43362.48,2.8,-0.67687,0.00027,11.00118]
[1649420166269,43.54,43361.23,2.8,-0.67722,0.00027,10.99591]
[1649420166272,43.54,43361.23,2.8,-0.67722,0.00027,10.99591]
[1649420167152,43.54,43361.23,2.8,-0.67722,0.00027,10.99591]
[1649420168893,43.54,43354.14,2.8,-0.67913,0.00027,10.96704]
[1649420170694,43.54,43353.92,2.8,-0.67919,0.00027,10.96605]
[1649420172565,43.54,43351.46,2.8,-0.67986,0.00027,10.95595]
[1649420172596,43.54,43351.46,2.8,-0.67986,0.00027,10.95595]
[1649420178769,43.54,43345.46,2.8,-0.68147,0.00027,10.9312]
[1649420178793,43.54,43345.46,2.8,-0.68147,0.00027,10.9312]
[1649420179692,43.54,43345.17,2.8,-0.68155,0.00027,10.93006]
[1649420180045,43.54,43345.17,2.8,-0.68155,0.00027,10.93006]
[1649420183899,43.54,43335.63,2.8,-0.68409,0.00027,10.89055]
[1649420184066,43.54,43335.63,2.8,-0.68409,0.00027,10.89055]
[1649420185356,43.54,43332.65,2.8,-0.68488,0.00027,10.87819]
[1649420186529,43.54,43329.04,2.8,-0.68584,0.00027,10.86316]
[1649420197567,43.55,43327.87,2.8,-0.68614,0.00027,10.8563]
[1649420202603,43.55,43328.56,2.8,-0.68597,0.00027,10.85899]
[1649420207641,43.54,43327.44,2.8,-0.68629,0.00027,10.854]
[1649420212672,43.54,43326.01,2.8,-0.68669,0.00027,10.84764]
[1649420217707,43.53,43326.02,2.8,-0.68671,0.00027,10.84742]
[1649420222742,43.53,43325.95,2.8,-0.68675,0.00027,10.84681]
[1649420227777,43.53,43325.89,2.8,-0.68678,0.00027,10.8463]
[1649420232813,43.52,43325.42,2.8,-0.68692,0.00027,10.84406]
[1649420237847,43.52,43324.72,2.8,-0.68713,0.00027,10.84083]
[1649420240243,43.52,43324.31,2.8,-0.68725,0.00027,10.83898]
[1649420245903,43.51,43324.69,2.8,-0.68716,0.00027,10.84029]
[1649420250939,43.51,43325.14,2.8,-0.68706,0.00027,10.84194]
[1649420261008,43.5,43325.9,2.8,-0.68693,0.00027,10.84206]
[1649420271078,43.49,43322.53,2.8,-0.68786,0.00027,10.82727]
[1649420276503,43.49,43318.08,2.8,-0.68905,0.00027,10.80821]
[1649420280916,43.49,43313.23,2.8,-0.69034,0.00027,10.78748]
[1649420281589,43.49,43313.43,2.8,-0.69029,0.00027,10.78836]
[1649420282057,43.49,43313.43,2.8,-0.69029,0.00027,10.78836]
[1649420282280,43.49,43306.57,2.8,-0.69211,0.00026,10.75891]
[1649420282293,43.49,43306.57,2.8,-0.69211,0.00026,10.75891]
[1649420282673,43.49,43306.57,2.8,-0.69211,0.00026,10.75891]
[1649420289151,43.49,43296.87,2.8,-0.69466,0.00026,10.71704]
[1649420291331,43.49,43293.6,2.8,-0.69552,0.00026,10.70284]
[1649420291777,43.49,43293.6,2.8,-0.69552,0.00026,10.70284]
[1649420299278,43.49,43289.81,2.8,-0.69653,0.00026,10.68608]
[1649420304309,43.48,43290.15,2.8,-0.69644,0.00026,10.68744]
[1649420309344,43.48,43288.69,2.8,-0.69683,0.00026,10.68095]
[1649420313416,43.48,43289.37,2.8,-0.69669,0.00026,10.68136]
[1649420314891,43.48,43296.38,2.8,-0.69485,0.00026,10.71191]
[1649420315222,43.48,43296.38,2.8,-0.69485,0.00026,10.71191]
[1649420315271,43.48,43296.38,2.8,-0.69485,0.00026,10.71191]
[1649420315275,43.48,43296.38,2.8,-0.69485,0.00026,10.71191]
[1649420320421,43.49,43308.26,2.8,-0.6917,0.00026,10.76351]
[1649420325456,43.49,43309.57,2.8,-0.69135,0.00026,10.76924]
[1649420330494,43.49,43309.01,2.8,-0.69149,0.00026,10.76687]
[1649420333822,43.49,43312.4,2.8,-0.69059,0.00027,10.78143]
[1649420333828,43.49,43312.4,2.8,-0.69059,0.00027,10.78143]
[1649420337590,43.49,43317.68,2.8,-0.68919,0.00027,10.80393]
[1649420337947,43.49,43317.68,2.8,-0.68919,0.00027,10.80393]
[1649420338631,43.49,43317.34,2.8,-0.68929,0.00027,10.80243]
[1649420344570,43.48,43320.31,2.8,-0.68851,0.00027,10.81492]
[1649420350668,43.48,43331.66,2.8,-0.68551,0.00027,10.86249]
[1649420350709,43.48,43331.66,2.8,-0.68551,0.00027,10.86249]
[1649420355852,43.47,43333.05,2.8,-0.68516,0.00027,10.86799]
[1649420357188,43.47,43333.67,2.8,-0.685,0.00027,10.87049]
[1649420358965,43.47,43340.38,2.8,-0.68322,0.00027,10.8983]
[1649420359025,43.47,43340.38,2.8,-0.68322,0.00027,10.8983]
[1649420359724,43.47,43338.56,2.8,-0.68371,0.00027,10.89065]
[1649420363938,43.46,43325.16,2.8,-0.6873,0.00027,10.83419]
[1649420363943,43.46,43325.16,2.8,-0.6873,0.00027,10.83419]
[1649420364065,43.46,43325.16,2.8,-0.6873,0.00027,10.83419]
[1649420368929,43.46,43317.75,2.8,-0.68928,0.00027,10.80261]
[1649420375806,43.46,43316.71,2.8,-0.6896,0.00027,10.79549]
[1649420380841,43.46,43315.66,2.8,-0.68988,0.00027,10.79095]
[1649420385876,43.46,43314.58,2.8,-0.69017,0.00027,10.7863]
[1649420390911,43.46,43312.04,2.8,-0.69084,0.00027,10.77547]
[1649420395946,43.46,43311.87,2.8,-0.69089,0.00027,10.77476]
[1649420399568,43.46,43309.34,2.8,-0.69156,0.00026,10.76391]
[1649420405009,43.46,43318.75,2.8,-0.68906,0.00027,10.8041]
[1649420410046,43.46,43318.45,2.8,-0.68915,0.00027,10.8027]
[1649420410723,43.46,43318.45,2.8,-0.68915,0.00027,10.8027]
[1649420410729,43.46,43318.45,2.8,-0.68915,0.00027,10.8027]
[1649420416086,43.45,43323.81,2.8,-0.68774,0.00027,10.82527]
[1649420431164,43.45,43326.25,2.8,-0.68713,0.00027,10.835]
[1649420436043,43.44,43323.51,2.8,-0.68791,0.00027,10.82066]
[1649420437270,43.44,43319.39,2.8,-0.68901,0.00027,10.80308]
[1649420438316,43.44,43315.1,2.8,-0.69015,0.00027,10.78477]
[1649420444283,43.44,43315.49,2.8,-0.69005,0.00027,10.78639]
[1649420450330,43.44,43315.62,2.8,-0.69001,0.00027,10.78694]
[1649420455363,43.44,43315.52,2.8,-0.69004,0.00027,10.78648]
[1649420460398,43.44,43315.83,2.8,-0.68996,0.00027,10.78777]
[1649420460692,43.44,43315.83,2.8,-0.68996,0.00027,10.78777]
[1649420460721,43.44,43315.83,2.8,-0.68996,0.00027,10.78777]
[1649420460816,43.44,43315.83,2.8,-0.68996,0.00027,10.78777]
[1649420466442,43.44,43324.08,2.8,-0.68777,0.00027,10.82275]
[1649420470707,43.44,43322.33,2.8,-0.68825,0.00027,10.81517]
[1649420474398,43.43,43318.84,2.8,-0.68918,0.00027,10.80024]
[1649420475453,43.43,43318.13,2.8,-0.68937,0.00027,10.79722]
[1649420480539,43.43,43313.25,2.8,-0.69067,0.00027,10.77632]
[1649420485573,43.43,43313.17,2.8,-0.69069,0.00027,10.77599]
[1649420489631,43.43,43313.71,2.8,-0.69055,0.00027,10.77832]
[1649420490893,43.43,43317.55,2.8,-0.68953,0.00027,10.79474]
[1649420492066,43.43,43318.4,2.8,-0.68934,0.00027,10.79577]
[1649420497658,43.43,43327.72,2.8,-0.68687,0.00027,10.83508]
[1649420502692,43.43,43327.42,2.8,-0.68696,0.00027,10.83363]
[1649420505218,43.43,43330.98,2.8,-0.68602,0.00027,10.84851]
[1649420510748,43.42,43337.02,2.8,-0.68444,0.00027,10.87344]
[1649420515783,43.41,43332.46,2.8,-0.68568,0.00027,10.85393]
[1649420517092,43.41,43330.86,2.8,-0.68611,0.00027,10.84715]
[1649420527867,43.4,43332.78,2.8,-0.68563,0.00027,10.8547]
[1649420532902,43.4,43331.94,2.8,-0.68588,0.00027,10.85087]
[1649420537937,43.39,43331.74,2.8,-0.68595,0.00027,10.84978]
[1649420542972,43.39,43330.6,2.8,-0.68627,0.00027,10.8447]
[1649420559084,43.38,43332.55,2.8,-0.68584,0.00027,10.84947]
[1649420562523,43.37,43334.76,2.8,-0.68527,0.00027,10.85857]
[1649420562858,43.37,43334.76,2.8,-0.68527,0.00027,10.85857]
[1649420563862,43.37,43333.99,2.8,-0.68548,0.00027,10.85528]
[1649420566767,43.37,43336.08,2.8,-0.68492,0.00027,10.86393]
[1649420566776,43.37,43336.08,2.8,-0.68492,0.00027,10.86393]
[1649420569114,43.37,43342.83,2.8,-0.68312,0.00027,10.89204]
[1649420569144,43.37,43342.83,2.8,-0.68312,0.00027,10.89204]
[1649420572631,43.36,43344.61,2.8,-0.68266,0.00027,10.89923]
[1649420572654,43.36,43344.61,2.8,-0.68266,0.00027,10.89923]
[1649420574575,43.36,43344.34,2.8,-0.68274,0.00027,10.89798]
[1649420574624,43.36,43344.34,2.8,-0.68274,0.00027,10.89798]
[1649420575231,43.36,43344.32,2.8,-0.68275,0.00027,10.89787]
[1649420582245,43.36,43337.0,2.8,-0.68473,0.00027,10.86708]
[1649420583808,43.36,43336.82,2.8,-0.68477,0.00027,10.86632]
[1649420589295,43.36,43339.2,2.8,-0.68415,0.00027,10.87608]
[1649420594330,43.35,43338.35,2.8,-0.68439,0.00027,10.87241]
[1649420600372,43.35,43338.93,2.8,-0.68425,0.00027,10.87463]
[1649420605407,43.35,43338.39,2.8,-0.6844,0.00027,10.87222]
[1649420610442,43.34,43338.69,2.8,-0.68433,0.00027,10.87334]
[1649420615477,43.34,43337.97,2.8,-0.68457,0.00027,10.8676]
[1649420618862,43.34,43334.79,2.8,-0.68542,0.00027,10.85415]
[1649420621165,43.34,43335.14,2.8,-0.68533,0.00027,10.85561]
[1649420621226,43.34,43335.14,2.8,-0.68533,0.00027,10.85561]
[1649420626558,43.34,43330.48,2.8,-0.68658,0.00027,10.83593]
[1649420641660,43.34,43330.34,2.8,-0.68662,0.00027,10.83538]
[1649420642792,43.34,43330.46,2.8,-0.68658,0.00027,10.83589]
[1649420648709,43.34,43337.56,2.8,-0.68469,0.00027,10.86569]
[1649420653744,43.34,43337.04,2.8,-0.68484,0.00027,10.86335]
[1649420658779,43.34,43337.65,2.8,-0.68468,0.00027,10.86582]
[1649420663814,43.33,43341.4,2.8,-0.68369,0.00027,10.8813]
[1649420668849,43.33,43341.45,2.8,-0.68369,0.00027,10.88136]
[1649420673884,43.33,43341.33,2.8,-0.68377,0.00027,10.8781]
[1649420678919,43.32,43340.13,2.8,-0.6841,0.00027,10.87292]
[1649420683954,43.32,43342.3,2.8,-0.68353,0.00027,10.88179]
[1649420688990,43.32,43341.21,2.8,-0.68383,0.00027,10.87707]
[1649420694024,43.32,43340.44,2.8,-0.68405,0.00027,10.8737]
[1649420696914,43.32,43340.41,2.8,-0.68406,0.00027,10.87351]
[1649420696921,43.32,43340.41,2.8,-0.68406,0.00027,10.87351]
[1649420696960,43.32,43340.41,2.8,-0.68406,0.00027,10.87351]
[1649420697096,43.32,43340.89,2.8,-0.68393,0.00027,10.87554]
[1649420697137,43.32,43340.89,2.8,-0.68393,0.00027,10.87554]
[1649420697149,43.32,43340.89,2.8,-0.68393,0.00027,10.87554]
[1649420697165,43.32,43340.89,2.8,-0.68393,0.00027,10.87554]
[1649420697577,43.32,43340.89,2.8,-0.68393,0.00027,10.87554]
[1649420697979,43.32,43340.89,2.8,-0.68393,0.00027,10.87554]
[1649420699184,43.31,43350.44,2.8,-0.68137,0.00027,10.91521]
[1649420705101,43.31,43352.16,2.8,-0.68092,0.00027,10.92208]
[1649420705118,43.31,43352.16,2.8,-0.68092,0.00027,10.92208]
[1649420705123,43.31,43352.16,2.8,-0.68092,0.00027,10.92208]
[1649420705232,43.31,43352.16,2.8,-0.68092,0.00027,10.92208]
[1649420707223,43.31,43346.0,2.8,-0.68258,0.00027,10.89653]
[1649420707234,43.31,43346.0,2.8,-0.68258,0.00027,10.89653]
[1649420707264,43.31,43346.0,2.8,-0.68258,0.00027,10.89653]
[1649420707407,43.31,43346.0,2.8,-0.68258,0.00027,10.89653]
[1649420707478,43.31,43346.0,2.8,-0.68258,0.00027,10.89653]
[1649420707479,43.31,43346.0,2.8,-0.68258,0.00027,10.89653]
[1649420709302,43.31,43345.17,2.8,-0.68281,0.00027,10.89305]
[1649420709316,43.31,43345.17,2.8,-0.68281,0.00027,10.89305]
[1649420709318,43.31,43345.17,2.8,-0.68281,0.00027,10.89305]
[1649420710723,43.31,43347.82,2.8,-0.6821,0.00027,10.90403]
[1649420710728,43.31,43347.82,2.8,-0.6821,0.00027,10.90403]
[1649420713870,43.31,43351.15,2.8,-0.6812,0.00027,10.91774]
[1649420719199,43.3,43351.58,2.8,-0.6811,0.00027,10.91931]
[1649420720140,43.3,43351.58,2.8,-0.6811,0.00027,10.91931]
[1649420725243,43.3,43352.69,2.8,-0.68082,0.00027,10.92368]
[1649420730278,43.3,43354.25,2.8,-0.68041,0.00027,10.92995]
[1649420735312,43.29,43354.47,2.8,-0.6804,0.00027,10.92806]
[1649420736554,43.29,43355.04,2.8,-0.68025,0.00027,10.93036]
[1649420740776,43.29,43354.43,2.8,-0.68042,0.00027,10.92771]
[1649420746389,43.29,43354.53,2.8,-0.6804,0.00027,10.92809]
[1649420751424,43.29,43354.51,2.8,-0.6804,0.00027,10.92806]
[1649420756459,43.29,43355.52,2.8,-0.68013,0.00027,10.93223]
[1649420761494,43.29,43355.33,2.8,-0.68018,0.00027,10.93144]
[1649420766529,43.29,43355.39,2.8,-0.68016,0.00027,10.93168]
[1649420771565,43.29,43353.58,2.8,-0.68065,0.00027,10.92426]
[1649420776599,43.29,43354.53,2.8,-0.68039,0.00027,10.92823]
[1649420781634,43.29,43354.42,2.8,-0.68042,0.00027,10.92777]
[1649420783266,43.29,43354.71,2.8,-0.68034,0.00027,10.92899]
[1649420783630,43.29,43354.71,2.8,-0.68034,0.00027,10.92899]
[1649420783706,43.29,43354.92,2.8,-0.68028,0.00027,10.92986]
[1649420783752,43.29,43354.92,2.8,-0.68028,0.00027,10.92986]
[1649420791868,43.29,43359.14,2.8,-0.67918,0.00027,10.9445]
[1649420797749,43.3,43357.81,2.8,-0.67952,0.00027,10.93933]
[1649420802787,43.3,43356.8,2.8,-0.67979,0.00027,10.93525]
[1649420803902,43.3,43356.68,2.8,-0.67982,0.00027,10.93477]
[1649420809837,43.3,43356.55,2.8,-0.67986,0.00027,10.93418]
[1649420814145,43.3,43355.78,2.8,-0.68007,0.00027,10.93105]
[1649420814154,43.3,43355.78,2.8,-0.68007,0.00027,10.93105]
[1649420815498,43.3,43354.51,2.8,-0.68041,0.00027,10.9258]
[1649420820913,43.3,43349.15,2.8,-0.68185,0.00027,10.90379]
[1649420824864,43.3,43353.97,2.8,-0.68054,0.00027,10.92376]
[1649420824865,43.3,43353.97,2.8,-0.68054,0.00027,10.92376]
[1649420829976,43.3,43360.17,2.8,-0.67887,0.00027,10.9492]
[1649420835011,43.3,43361.72,2.8,-0.67846,0.00027,10.95543]
[1649420840046,43.3,43362.07,2.8,-0.67837,0.00027,10.95676]
[1649420841537,43.3,43362.15,2.8,-0.67835,0.00027,10.95707]
[1649420841540,43.3,43362.15,2.8,-0.67835,0.00027,10.95707]
[1649420841849,43.3,43362.15,2.8,-0.67835,0.00027,10.95707]
[1649420841888,43.3,43362.15,2.8,-0.67835,0.00027,10.95707]
[1649420847101,43.29,43367.55,2.8,-0.67689,0.00027,10.97898]
[1649420852130,43.3,43367.63,2.8,-0.67688,0.00027,10.97712]
[1649420852592,43.3,43367.63,2.8,-0.67688,0.00027,10.97712]
[1649420852612,43.3,43367.63,2.8,-0.67688,0.00027,10.97712]
[1649420862201,43.31,43368.48,2.8,-0.67659,0.00027,10.98131]
[1649420867235,43.32,43368.27,2.8,-0.67663,0.00027,10.98082]
[1649420872270,43.33,43368.54,2.8,-0.67653,0.00027,10.98225]
[1649420882340,43.34,43368.97,2.8,-0.67637,0.00027,10.98465]
[1649420887375,43.34,43369.38,2.8,-0.67623,0.00027,10.98664]
[1649420902480,43.36,43370.16,2.8,-0.67595,0.00027,10.99073]
[1649420907515,43.37,43371.43,2.8,-0.67559,0.00027,10.99613]
[1649420912550,43.37,43371.8,2.8,-0.6755,0.00027,10.99533]
[1649420919356,43.38,43373.07,2.8,-0.67513,0.00027,11.00081]
[1649420920071,43.38,43373.07,2.8,-0.67513,0.00027,11.00081]
[1649420923682,43.38,43379.23,2.8,-0.67345,0.00027,11.02558]
[1649420923986,43.38,43379.23,2.8,-0.67345,0.00027,11.02558]
[1649420925412,43.38,43382.92,2.8,-0.67244,0.00027,11.04034]
[1649420930486,43.38,43386.02,2.8,-0.67159,0.00027,11.05265]
[1649420930491,43.38,43386.02,2.8,-0.67159,0.00027,11.05265]
[1649420934369,43.38,43384.84,2.8,-0.67191,0.00027,11.04804]
[1649420939740,43.38,43386.75,2.8,-0.67139,0.00027,11.05565]
[1649420941617,43.38,43387.48,2.8,-0.67119,0.00027,11.0585]
[1649420943952,43.38,43386.94,2.8,-0.67134,0.00027,11.0564]
[1649420949809,43.38,43385.12,2.8,-0.67183,0.00027,11.04923]
[1649420953651,43.38,43383.26,2.8,-0.67233,0.00027,11.04191]
[1649420955470,43.38,43382.37,2.8,-0.67257,0.00027,11.03841]
[1649420956580,43.38,43382.37,2.8,-0.67257,0.00027,11.03841]
[1649420961897,43.39,43376.1,2.8,-0.67426,0.00027,11.01363]
[1649420967142,43.39,43376.33,2.8,-0.67418,0.00027,11.01476]
[1649420970695,43.39,43376.67,2.8,-0.67408,0.00027,11.01624]
[1649420971138,43.39,43376.67,2.8,-0.67408,0.00027,11.01624]
[1649420976999,43.4,43377.11,2.8,-0.67398,0.00027,11.01562]
[1649420977016,43.4,43377.11,2.8,-0.67398,0.00027,11.01562]
[1649420984051,43.4,43375.05,2.8,-0.67452,0.00027,11.00768]
[1649420987991,43.41,43375.55,2.8,-0.67437,0.00027,11.00981]
[1649420988357,43.41,43375.76,2.8,-0.67431,0.00027,11.01069]
[1649420990129,43.41,43382.4,2.8,-0.6725,0.00027,11.03721]
[1649420994704,43.41,43381.51,2.8,-0.67274,0.00027,11.03375]
[1649420994753,43.41,43381.51,2.8,-0.67274,0.00027,11.03375]
[1649421003917,43.41,43380.92,2.8,-0.67289,0.00027,11.03156]
[1649421006213,43.41,43379.92,2.8,-0.67316,0.00027,11.02764]
[1649421006565,43.41,43379.92,2.8,-0.67316,0.00027,11.02764]
[1649421007033,43.41,43379.92,2.8,-0.67316,0.00027,11.02764]
[1649421007034,43.41,43379.92,2.8,-0.67316,0.00027,11.02764]
[1649421012247,43.42,43377.18,2.8,-0.67389,0.00027,11.0169]
[1649421022317,43.42,43372.24,2.8,-0.6752,0.00027,10.99754]
[1649421027353,43.43,43372.91,2.8,-0.675,0.00027,11.00047]
[1649421032012,43.43,43372.55,2.8,-0.67512,0.00027,10.99661]
[1649421032068,43.43,43372.55,2.8,-0.67512,0.00027,10.99661]
[1649421037423,43.44,43367.99,2.8,-0.67633,0.00027,10.97856]
[1649421051599,43.45,43368.62,2.8,-0.6761,0.00027,10.98192]
[1649421051611,43.45,43368.62,2.8,-0.6761,0.00027,10.98192]
[1649421054876,43.45,43368.99,2.8,-0.67599,0.00027,10.98358]
[1649421054889,43.45,43368.99,2.8,-0.67599,0.00027,10.98358]
[1649421062597,43.46,43368.06,2.8,-0.67621,0.00027,10.98029]
[1649421077702,43.48,43367.17,2.8,-0.67639,0.00027,10.9776]
[1649421082737,43.48,43366.25,2.8,-0.67661,0.00027,10.97419]
[1649421084634,43.49,43366.8,2.8,-0.67646,0.00027,10.97653]
[1649421084645,43.49,43366.8,2.8,-0.67646,0.00027,10.97653]
[1649421086518,43.49,43366.1,2.8,-0.67664,0.00027,10.9738]
[1649421088829,43.49,43365.03,2.8,-0.67692,0.00027,10.96958]
[1649421094822,43.49,43365.31,2.8,-0.67686,0.00027,10.96831]
[1649421099857,43.5,43365.21,2.8,-0.67688,0.00027,10.96809]
[1649421104894,43.5,43363.5,2.8,-0.67733,0.00027,10.96134]
[1649421109927,43.5,43363.18,2.8,-0.6774,0.00027,10.96022]
[1649421110595,43.5,43363.18,2.8,-0.6774,0.00027,10.96022]
[1649421110658,43.5,43363.18,2.8,-0.6774,0.00027,10.96022]
[1649421115969,43.51,43359.39,2.8,-0.67841,0.00027,10.94512]
[1649421121009,43.51,43355.92,2.8,-0.67932,0.00027,10.93126]
[1649421122039,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122065,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122283,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122407,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122435,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122522,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122523,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122547,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122548,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122550,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122581,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122672,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421122720,43.51,43356.01,2.8,-0.67929,0.00027,10.93171]
[1649421124261,43.51,43350.68,2.8,-0.68072,0.00027,10.90996]
[1649421125454,43.51,43349.97,2.8,-0.68091,0.00027,10.90709]
[1649421126734,43.52,43346.35,2.8,-0.68188,0.00027,10.89221]
[1649421127660,43.52,43341.95,2.8,-0.68306,0.00027,10.87401]
[1649421127789,43.52,43341.95,2.8,-0.68306,0.00027,10.87401]
[1649421128106,43.51,43334.4,2.8,-0.68508,0.00027,10.84251]
[1649421129276,43.51,43329.65,2.8,-0.68635,0.00027,10.82251]
[1649421135112,43.51,43321.78,2.8,-0.68846,0.00027,10.78915]
[1649421135255,43.51,43321.78,2.8,-0.68846,0.00027,10.78915]
[1649421139361,43.51,43321.31,2.8,-0.68859,0.00027,10.78706]
[1649421140170,43.51,43322.93,2.8,-0.68817,0.00027,10.79387]
[1649421140672,43.51,43322.93,2.8,-0.68817,0.00027,10.79387]
[1649421146498,43.51,43329.71,2.8,-0.68637,0.00027,10.82224]
[1649421147934,43.5,43329.78,2.8,-0.68636,0.00027,10.82245]
[1649421147947,43.5,43329.78,2.8,-0.68636,0.00027,10.82245]
[1649421148901,43.5,43333.04,2.8,-0.6855,0.00027,10.83605]
[1649421150146,43.5,43336.72,2.8,-0.68452,0.00027,10.85139]
[1649421150409,43.5,43338.51,2.8,-0.68404,0.00027,10.8588]
[1649421150421,43.5,43338.51,2.8,-0.68404,0.00027,10.8588]
[1649421151493,43.5,43342.98,2.8,-0.68288,0.00027,10.8748]
[1649421151524,43.5,43342.98,2.8,-0.68288,0.00027,10.8748]
[1649421151568,43.5,43342.98,2.8,-0.68288,0.00027,10.8748]
[1649421151590,43.5,43342.98,2.8,-0.68288,0.00027,10.8748]
[1649421151938,43.5,43342.98,2.8,-0.68288,0.00027,10.8748]
[1649421152746,43.5,43346.1,2.8,-0.68204,0.00027,10.88771]
[1649421153909,43.5,43350.61,2.8,-0.68083,0.00027,10.9063]
[1649421157259,43.5,43354.35,2.8,-0.67982,0.00027,10.92163]
[1649421157272,43.5,43358.11,2.8,-0.67881,0.00027,10.93693]
[1649421157300,43.5,43358.11,2.8,-0.67881,0.00027,10.93693]
[1649421157399,43.5,43358.11,2.8,-0.67881,0.00027,10.93693]
[1649421157466,43.5,43358.11,2.8,-0.67881,0.00027,10.93693]
[1649421157854,43.5,43358.11,2.8,-0.67881,0.00027,10.93693]
[1649421158061,43.5,43358.11,2.8,-0.67881,0.00027,10.93693]
[1649421158103,43.5,43358.11,2.8,-0.67881,0.00027,10.93693]
[1649421158182,43.5,43358.11,2.8,-0.67881,0.00027,10.93693]
[1649421158200,43.5,43358.11,2.8,-0.67881,0.00027,10.93693]
[1649421159027,43.5,43360.53,2.8,-0.67816,0.00027,10.94676]
[1649421159054,43.5,43360.53,2.8,-0.67816,0.00027,10.94676]
[1649421159160,43.5,43360.53,2.8,-0.67816,0.00027,10.94676]
[1649421159195,43.5,43360.53,2.8,-0.67816,0.00027,10.94676]
[1649421160313,43.5,43368.82,2.8,-0.67593,0.00027,10.9802]
[1649421160359,43.5,43368.82,2.8,-0.67593,0.00027,10.9802]
[1649421160371,43.5,43368.82,2.8,-0.67593,0.00027,10.9802]
[1649421161259,43.5,43368.82,2.8,-0.67593,0.00027,10.9802]
[1649421162736,43.49,43376.69,2.8,-0.67381,0.00027,11.01154]
[1649421164122,43.49,43379.59,2.8,-0.67303,0.00027,11.02301]
[1649421165786,43.49,43379.52,2.8,-0.67306,0.00027,11.02253]
[1649421168392,43.48,43382.89,2.8,-0.67217,0.00027,11.03561]
[1649421168951,43.48,43382.89,2.8,-0.67217,0.00027,11.03561]
[1649421169146,43.48,43382.89,2.8,-0.67217,0.00027,11.03561]
[1649421169183,43.48,43382.89,2.8,-0.67217,0.00027,11.03561]
[1649421169285,43.48,43382.89,2.8,-0.67217,0.00027,11.03561]
[1649421169489,43.48,43385.15,2.8,-0.67155,0.00027,11.04458]
[1649421169529,43.48,43385.15,2.8,-0.67155,0.00027,11.04458]
[1649421169621,43.48,43385.15,2.8,-0.67155,0.00027,11.04458]
[1649421169654,43.48,43385.15,2.8,-0.67155,0.00027,11.04458]
[1649421173946,43.48,43392.16,2.8,-0.66965,0.00027,11.07203]
[1649421173946,43.48,43392.16,2.8,-0.66965,0.00027,11.07203]
[1649421178151,43.48,43392.94,2.8,-0.66944,0.00027,11.07499]
[1649421178189,43.48,43392.94,2.8,-0.66944,0.00027,11.07499]
[1649421178257,43.48,43392.94,2.8,-0.66944,0.00027,11.07499]
[1649421178290,43.48,43392.94,2.8,-0.66944,0.00027,11.07499]
[1649421178384,43.48,43392.94,2.8,-0.66944,0.00027,11.07499]
[1649421178432,43.48,43393.3,2.8,-0.66934,0.00027,11.07639]
[1649421178994,43.48,43393.3,2.8,-0.66934,0.00027,11.07639]
[1649421183821,43.48,43400.67,2.8,-0.66734,0.00027,11.10489]
[1649421185593,43.48,43402.4,2.8,-0.66688,0.00027,11.1115]
[1649421185594,43.48,43402.4,2.8,-0.66688,0.00027,11.1115]
[1649421185838,43.48,43402.4,2.8,-0.66688,0.00027,11.1115]
[1649421185870,43.48,43402.4,2.8,-0.66688,0.00027,11.1115]
[1649421188873,43.47,43402.9,2.8,-0.66675,0.00027,11.11331]
[1649421194521,43.47,43404.85,2.8,-0.66624,0.00027,11.12055]
[1649421195738,43.47,43405.99,2.8,-0.66593,0.00027,11.12489]
[1649421195840,43.47,43405.99,2.8,-0.66593,0.00027,11.12489]
[1649421201571,43.46,43406.11,2.8,-0.66591,0.00027,11.12508]
[1649421206605,43.46,43404.26,2.8,-0.66643,0.00027,11.11779]
[1649421210608,43.46,43404.04,2.8,-0.6665,0.00027,11.11687]
[1649421212848,43.46,43398.33,2.8,-0.6681,0.00027,11.09218]
[1649421212867,43.46,43398.33,2.8,-0.6681,0.00027,11.09218]
[1649421214501,43.46,43398.33,2.8,-0.6681,0.00027,11.09218]
[1649421214780,43.46,43395.09,2.8,-0.66898,0.00027,11.0796]
[1649421214793,43.46,43395.09,2.8,-0.66898,0.00027,11.0796]
[1649421214947,43.46,43395.09,2.8,-0.66898,0.00027,11.0796]
[1649421214970,43.46,43395.09,2.8,-0.66898,0.00027,11.0796]
[1649421215069,43.46,43395.09,2.8,-0.66898,0.00027,11.0796]
[1649421215105,43.46,43395.09,2.8,-0.66898,0.00027,11.0796]
[1649421216115,43.46,43391.69,2.8,-0.6699,0.00027,11.06634]
[1649421216537,43.46,43391.69,2.8,-0.6699,0.00027,11.06634]
[1649421216689,43.46,43387.21,2.8,-0.67113,0.00027,11.0487]
[1649421216718,43.46,43387.21,2.8,-0.67113,0.00027,11.0487]
[1649421216753,43.46,43387.21,2.8,-0.67113,0.00027,11.0487]
[1649421216879,43.46,43387.21,2.8,-0.67113,0.00027,11.0487]
[1649421216917,43.46,43387.21,2.8,-0.67113,0.00027,11.0487]
[1649421216969,43.46,43387.21,2.8,-0.67113,0.00027,11.0487]
[1649421217012,43.46,43387.21,2.8,-0.67113,0.00027,11.0487]
[1649421222712,43.46,43395.69,2.8,-0.66882,0.00027,11.0819]
[1649421222752,43.46,43397.09,2.8,-0.66844,0.00027,11.08734]
[1649421228759,43.45,43394.33,2.8,-0.6692,0.00027,11.07642]
[1649421233794,43.45,43394.05,2.8,-0.66929,0.00027,11.07523]
[1649421234269,43.45,43394.05,2.8,-0.66929,0.00027,11.07523]
[1649421234289,43.45,43394.05,2.8,-0.66929,0.00027,11.07523]
[1649421243864,43.45,43394.06,2.8,-0.66929,0.00027,11.07513]
[1649421248899,43.45,43388.46,2.8,-0.67082,0.00027,11.05312]
[1649421252726,43.45,43389.73,2.8,-0.67048,0.00027,11.0581]
[1649421252756,43.45,43389.73,2.8,-0.67048,0.00027,11.0581]
[1649421258970,43.45,43390.22,2.8,-0.67035,0.00027,11.05995]
[1649421262021,43.45,43389.0,2.8,-0.67068,0.00027,11.05514]
[1649421263797,43.45,43388.94,2.8,-0.6707,0.00027,11.05488]
[1649421264205,43.45,43389.04,2.8,-0.67067,0.00027,11.05529]
[1649421264234,43.45,43389.04,2.8,-0.67067,0.00027,11.05529]
[1649421264350,43.45,43389.04,2.8,-0.67067,0.00027,11.05529]
[1649421264400,43.45,43389.04,2.8,-0.67067,0.00027,11.05529]
[1649421264908,43.45,43389.04,2.8,-0.67067,0.00027,11.05529]
[1649421264922,43.45,43389.04,2.8,-0.67067,0.00027,11.05529]
[1649421265036,43.45,43388.97,2.8,-0.6707,0.00027,11.05498]
[1649421265048,43.45,43388.97,2.8,-0.6707,0.00027,11.05498]
[1649421266250,43.44,43383.91,2.8,-0.67208,0.00027,11.03497]
[1649421266377,43.44,43383.91,2.8,-0.67208,0.00027,11.03497]
[1649421266434,43.44,43383.91,2.8,-0.67208,0.00027,11.03497]
[1649421266485,43.44,43383.91,2.8,-0.67208,0.00027,11.03497]
[1649421266815,43.44,43383.91,2.8,-0.67208,0.00027,11.03497]
[1649421268911,43.44,43377.49,2.8,-0.67382,0.00027,11.00942]
[1649421275083,43.44,43374.71,2.8,-0.67462,0.00027,10.99567]
[1649421281124,43.44,43374.5,2.8,-0.67468,0.00027,10.99476]
[1649421282813,43.44,43374.54,2.8,-0.67467,0.00027,10.9949]
[1649421282835,43.44,43374.54,2.8,-0.67467,0.00027,10.9949]
[1649421284439,43.44,43374.43,2.8,-0.6747,0.00027,10.99444]
[1649421284482,43.44,43374.43,2.8,-0.6747,0.00027,10.99444]
[1649421289472,43.44,43367.85,2.8,-0.67648,0.00027,10.96803]
[1649421289484,43.44,43367.85,2.8,-0.67648,0.00027,10.96803]
[1649421289983,43.44,43367.85,2.8,-0.67648,0.00027,10.96803]
[1649421290014,43.44,43367.85,2.8,-0.67648,0.00027,10.96803]
[1649421290024,43.44,43367.85,2.8,-0.67648,0.00027,10.96803]
[1649421290059,43.44,43367.85,2.8,-0.67648,0.00027,10.96803]
[1649421290100,43.44,43367.85,2.8,-0.67648,0.00027,10.96803]
[1649421290263,43.44,43367.32,2.8,-0.67662,0.00027,10.9659]
[1649421290442,43.44,43367.32,2.8,-0.67662,0.00027,10.9659]
[1649421290448,43.44,43367.32,2.8,-0.67662,0.00027,10.9659]
[1649421290540,43.44,43367.32,2.8,-0.67662,0.00027,10.9659]
[1649421290556,43.44,43367.32,2.8,-0.67662,0.00027,10.9659]
[1649421290730,43.44,43367.32,2.8,-0.67662,0.00027,10.9659]
[1649421290751,43.44,43367.32,2.8,-0.67662,0.00027,10.9659]
[1649421290811,43.44,43367.32,2.8,-0.67662,0.00027,10.9659]
[1649421291256,43.44,43360.28,2.8,-0.67852,0.00027,10.93737]
[1649421292251,43.44,43351.45,2.8,-0.6809,0.00027,10.90123]
[1649421298243,43.45,43350.96,2.8,-0.68102,0.00027,10.89943]
[1649421303284,43.45,43343.97,2.8,-0.68288,0.00027,10.87087]
[1649421308319,43.46,43341.1,2.8,-0.68362,0.00027,10.85935]
[1649421310808,43.46,43341.25,2.8,-0.68357,0.00027,10.86012]
[1649421313956,43.47,43341.02,2.8,-0.68361,0.00027,10.85941]
[1649421319396,43.47,43342.31,2.8,-0.68324,0.00027,10.86525]
[1649421324431,43.48,43338.66,2.8,-0.68419,0.00027,10.85043]
[1649421327480,43.49,43341.36,2.8,-0.68344,0.00027,10.86202]
[1649421334501,43.49,43347.2,2.8,-0.68188,0.00027,10.88409]
[1649421339536,43.5,43347.12,2.8,-0.68188,0.00027,10.88403]
[1649421341837,43.5,43347.53,2.8,-0.68176,0.00027,10.88584]
[1649421341879,43.5,43347.53,2.8,-0.68176,0.00027,10.88584]
[1649421342028,43.5,43347.53,2.8,-0.68176,0.00027,10.88584]
[1649421342059,43.5,43347.53,2.8,-0.68176,0.00027,10.88584]
[1649421342438,43.5,43347.53,2.8,-0.68176,0.00027,10.88584]
[1649421342479,43.5,43347.53,2.8,-0.68176,0.00027,10.88584]
[1649421352627,43.51,43352.03,2.8,-0.68052,0.00027,10.90481]
[1649421363496,43.51,43356.73,2.8,-0.67923,0.00027,10.92435]
[1649421363621,43.51,43356.73,2.8,-0.67923,0.00027,10.92435]
[1649421363621,43.51,43356.73,2.8,-0.67923,0.00027,10.92435]
[1649421363627,43.51,43356.73,2.8,-0.67923,0.00027,10.92435]
[1649421363862,43.51,43356.63,2.8,-0.67926,0.00027,10.92398]
[1649421363886,43.51,43356.63,2.8,-0.67926,0.00027,10.92398]
[1649421364073,43.51,43356.63,2.8,-0.67926,0.00027,10.92398]
[1649421364073,43.51,43356.63,2.8,-0.67926,0.00027,10.92398]
[1649421369746,43.51,43361.89,2.8,-0.67784,0.00027,10.9454]
[1649421370997,43.51,43362.98,2.8,-0.67754,0.00027,10.94983]
[1649421371000,43.51,43362.98,2.8,-0.67754,0.00027,10.94983]
[1649421371227,43.51,43362.98,2.8,-0.67754,0.00027,10.94983]
[1649421371303,43.51,43362.98,2.8,-0.67754,0.00027,10.94983]
[1649421379163,43.51,43367.57,2.8,-0.67631,0.00027,10.96827]
[1649421379176,43.51,43367.57,2.8,-0.67631,0.00027,10.96827]
[1649421380110,43.51,43365.57,2.8,-0.67685,0.00027,10.96023]
[1649421380126,43.51,43365.57,2.8,-0.67685,0.00027,10.96023]
[1649421380222,43.51,43365.57,2.8,-0.67685,0.00027,10.96023]
[1649421380252,43.51,43365.57,2.8,-0.67685,0.00027,10.96023]
[1649421380261,43.51,43365.57,2.8,-0.67685,0.00027,10.96023]
[1649421380280,43.51,43365.57,2.8,-0.67685,0.00027,10.96023]
[1649421381295,43.51,43361.76,2.8,-0.67788,0.00027,10.94479]
[1649421381821,43.51,43361.76,2.8,-0.67788,0.00027,10.94479]
[1649421381824,43.51,43361.76,2.8,-0.67788,0.00027,10.94479]
[1649421386865,43.51,43358.46,2.8,-0.67876,0.00027,10.93148]
[1649421392107,43.52,43363.36,2.8,-0.67747,0.00027,10.94884]
[1649421392284,43.52,43363.36,2.8,-0.67747,0.00027,10.94884]
[1649421392298,43.52,43363.36,2.8,-0.67747,0.00027,10.94884]
[1649421392479,43.52,43363.36,2.8,-0.67747,0.00027,10.94884]
[1649421397943,43.51,43363.98,2.8,-0.6773,0.00027,10.95133]
[1649421403984,43.51,43364.25,2.8,-0.67723,0.00027,10.95239]
[1649421404412,43.51,43364.25,2.8,-0.67723,0.00027,10.95239]
[1649421404415,43.51,43364.25,2.8,-0.67723,0.00027,10.95239]
[1649421410027,43.51,43361.86,2.8,-0.67788,0.00027,10.94273]
[1649421413897,43.51,43361.65,2.8,-0.67793,0.00027,10.94192]
[1649421413897,43.51,43361.65,2.8,-0.67793,0.00027,10.94192]
[1649421424125,43.51,43366.29,2.8,-0.67668,0.00027,10.96067]
[1649421429142,43.51,43366.2,2.8,-0.67671,0.00027,10.96023]
[1649421443903,43.52,43359.8,2.8,-0.67843,0.00027,10.9344]
[1649421448889,43.52,43361.83,2.8,-0.67788,0.00027,10.94269]
[1649421454335,43.52,43364.23,2.8,-0.67726,0.00027,10.94983]
[1649421465306,43.51,43365.79,2.8,-0.67685,0.00027,10.95607]
[1649421465357,43.51,43365.79,2.8,-0.67685,0.00027,10.95607]
[1649421470451,43.51,43363.89,2.8,-0.67736,0.00027,10.94835]
[1649421471299,43.51,43363.71,2.8,-0.67741,0.00027,10.9476]
[1649421471358,43.51,43363.71,2.8,-0.67741,0.00027,10.9476]
[1649421477929,43.51,43361.19,2.8,-0.67809,0.00027,10.93744]
[1649421477940,43.51,43361.19,2.8,-0.67809,0.00027,10.93744]
[1649421478194,43.51,43361.19,2.8,-0.67809,0.00027,10.93744]
[1649421478211,43.51,43361.19,2.8,-0.67809,0.00027,10.93744]
[1649421478543,43.51,43358.36,2.8,-0.67885,0.00027,10.92592]
[1649421478552,43.51,43358.36,2.8,-0.67885,0.00027,10.92592]
[1649421478714,43.51,43358.36,2.8,-0.67885,0.00027,10.92592]
[1649421489585,43.52,43356.11,2.8,-0.67945,0.00027,10.91686]
[1649421494517,43.52,43355.82,2.8,-0.67953,0.00027,10.91569]
[1649421498892,43.52,43351.16,2.8,-0.68078,0.00027,10.89671]
[1649421503730,43.52,43356.17,2.8,-0.67942,0.00027,10.91726]
[1649421503795,43.52,43356.17,2.8,-0.67942,0.00027,10.91726]
[1649421503799,43.52,43356.17,2.8,-0.67942,0.00027,10.91726]
[1649421509725,43.52,43362.23,2.8,-0.6778,0.00027,10.94184]
[1649421514762,43.52,43362.22,2.8,-0.67784,0.00027,10.93914]
[1649421524830,43.51,43361.08,2.8,-0.67816,0.00027,10.93437]
[1649421529865,43.51,43360.26,2.8,-0.67838,0.00027,10.93098]
[1649421539935,43.51,43358.74,2.8,-0.6788,0.00027,10.92471]
[1649421544973,43.51,43359.95,2.8,-0.67847,0.00027,10.92959]
[1649421550005,43.51,43358.39,2.8,-0.6789,0.00027,10.92322]
[1649421555040,43.51,43358.0,2.8,-0.679,0.00027,10.92161]
[1649421556389,43.51,43359.39,2.8,-0.67863,0.00027,10.92725]
[1649421556401,43.51,43359.39,2.8,-0.67863,0.00027,10.92725]
[1649421558854,43.51,43359.16,2.8,-0.67869,0.00027,10.92631]
[1649421563905,43.51,43358.63,2.8,-0.67884,0.00027,10.92411]
[1649421569138,43.51,43357.76,2.8,-0.67907,0.00027,10.92055]
[1649421574173,43.51,43357.86,2.8,-0.67908,0.00027,10.91835]
[1649421577657,43.51,43357.67,2.8,-0.67913,0.00027,10.91756]
[1649421577705,43.51,43357.67,2.8,-0.67913,0.00027,10.91756]
[1649421577836,43.51,43357.67,2.8,-0.67913,0.00027,10.91756]
[1649421577867,43.51,43357.67,2.8,-0.67913,0.00027,10.91756]
[1649421577917,43.51,43357.67,2.8,-0.67913,0.00027,10.91756]
[1649421577991,43.51,43357.67,2.8,-0.67913,0.00027,10.91756]
[1649421578018,43.51,43357.67,2.8,-0.67913,0.00027,10.91756]
[1649421578064,43.51,43357.67,2.8,-0.67913,0.00027,10.91756]
[1649421578065,43.51,43357.67,2.8,-0.67913,0.00027,10.91756]
[1649421578072,43.51,43357.67,2.8,-0.67913,0.00027,10.91756]
[1649421578336,43.51,43357.59,2.8,-0.67915,0.00027,10.91731]
[1649421578496,43.51,43357.59,2.8,-0.67915,0.00027,10.91731]
[1649421578530,43.51,43357.59,2.8,-0.67915,0.00027,10.91731]
[1649421578872,43.51,43357.59,2.8,-0.67915,0.00027,10.91731]
[1649421578897,43.51,43357.59,2.8,-0.67915,0.00027,10.91731]
[1649421578981,43.51,43357.59,2.8,-0.67915,0.00027,10.91731]
[1649421578999,43.51,43357.59,2.8,-0.67915,0.00027,10.91731]
[1649421584243,43.51,43346.79,2.8,-0.68205,0.00027,10.87309]
[1649421588948,43.51,43346.94,2.8,-0.68201,0.00027,10.87379]
[1649421594313,43.52,43337.94,2.8,-0.68441,0.00027,10.83665]
[1649421604383,43.53,43334.0,2.8,-0.68542,0.00027,10.82072]
[1649421606657,43.53,43334.21,2.8,-0.68536,0.00027,10.82172]
[1649421608542,43.53,43329.17,2.8,-0.6867,0.00027,10.80072]
[1649421614454,43.53,43327.14,2.8,-0.68725,0.00027,10.79193]
[1649421618730,43.52,43325.61,2.8,-0.68767,0.00027,10.78535]
[1649421622746,43.52,43322.15,2.8,-0.6886,0.00027,10.77059]
[1649421625642,43.52,43322.15,2.8,-0.68861,0.00027,10.77052]
[1649421631436,43.52,43320.18,2.8,-0.68913,0.00027,10.76212]
[1649421632096,43.52,43319.8,2.8,-0.68927,0.00027,10.75788]
[1649421632614,43.52,43318.16,2.8,-0.68971,0.00027,10.7509]
[1649421637671,43.52,43311.76,2.8,-0.69141,0.00027,10.72351]
[1649421643660,43.52,43315.71,2.8,-0.69036,0.00027,10.7405]
[1649421648700,43.52,43315.08,2.8,-0.69052,0.00027,10.73782]
[1649421650641,43.52,43312.62,2.8,-0.69117,0.00027,10.7273]
[1649421655744,43.52,43309.51,2.8,-0.69199,0.00027,10.71412]
[1649421660780,43.53,43306.2,2.8,-0.69286,0.00027,10.69997]
[1649421665814,43.53,43307.27,2.8,-0.69257,0.00027,10.70467]
[1649421670640,43.53,43310.78,2.8,-0.69164,0.00027,10.7198]
[1649421675884,43.53,43313.93,2.8,-0.6908,0.00027,10.73336]
[1649421680919,43.53,43313.87,2.8,-0.69081,0.00027,10.73319]
[1649421684034,43.53,43313.15,2.8,-0.691,0.00027,10.73011]
[1649421689982,43.53,43307.99,2.8,-0.69236,0.00027,10.708]
[1649421693387,43.53,43312.88,2.8,-0.6911,0.00027,10.72648]
[1649421694966,43.53,43313.46,2.8,-0.69094,0.00027,10.72894]
[1649421700052,43.53,43311.04,2.8,-0.69158,0.00027,10.71867]
[1649421705087,43.53,43305.59,2.8,-0.69302,0.00027,10.6953]
[1649421708907,43.54,43309.2,2.8,-0.69206,0.00027,10.71088]
[1649421713831,43.54,43305.93,2.8,-0.69293,0.00027,10.69684]
[1649421718914,43.54,43306.57,2.8,-0.69275,0.00027,10.69966]
[1649421723884,43.54,43303.18,2.8,-0.69364,0.00026,10.6851]
[1649421728987,43.54,43307.59,2.8,-0.69247,0.00027,10.70423]
[1649421733864,43.54,43312.32,2.8,-0.69121,0.00027,10.72462]
[1649421739328,43.54,43310.39,2.8,-0.69171,0.00027,10.71649]
[1649421744364,43.54,43311.56,2.8,-0.6914,0.00027,10.7216]
[1649421749397,43.55,43308.62,2.8,-0.69217,0.00027,10.70905]
[1649421754432,43.55,43305.17,2.8,-0.69312,0.00026,10.69165]
[1649421759467,43.55,43303.91,2.8,-0.69344,0.00026,10.68631]
[1649421760119,43.55,43303.91,2.8,-0.69344,0.00026,10.68631]
[1649421760195,43.55,43303.91,2.8,-0.69344,0.00026,10.68631]
[1649421769537,43.55,43300.86,2.8,-0.69423,0.00026,10.67341]
[1649421774458,43.56,43300.1,2.8,-0.69442,0.00026,10.67028]
[1649421776293,43.56,43300.41,2.8,-0.69434,0.00026,10.67164]
[1649421776645,43.56,43301.1,2.8,-0.69415,0.00026,10.67469]
[1649421781020,43.56,43293.33,2.8,-0.69621,0.00026,10.64081]
[1649421781143,43.56,43293.33,2.8,-0.69621,0.00026,10.64081]
[1649421781144,43.56,43293.33,2.8,-0.69621,0.00026,10.64081]
[1649421783892,43.55,43290.74,2.8,-0.6969,0.00026,10.62936]
[1649421784241,43.55,43290.74,2.8,-0.6969,0.00026,10.62936]
[1649421784289,43.55,43290.74,2.8,-0.6969,0.00026,10.62936]
[1649421784346,43.55,43290.74,2.8,-0.6969,0.00026,10.62936]
[1649421784433,43.55,43290.74,2.8,-0.6969,0.00026,10.62936]
[1649421789374,43.55,43283.42,2.8,-0.69884,0.00026,10.59703]
[1649421789405,43.55,43283.42,2.8,-0.69884,0.00026,10.59703]
[1649421789588,43.55,43283.42,2.8,-0.69884,0.00026,10.59703]
[1649421789600,43.55,43283.42,2.8,-0.69884,0.00026,10.59703]
[1649421790270,43.55,43283.42,2.8,-0.69884,0.00026,10.59703]
[1649421790277,43.55,43283.42,2.8,-0.69884,0.00026,10.59703]
[1649421795597,43.55,43278.14,2.8,-0.70022,0.00026,10.5737]
[1649421795627,43.55,43278.14,2.8,-0.70022,0.00026,10.5737]
[1649421798907,43.55,43273.43,2.8,-0.70145,0.00026,10.55283]
[1649421798939,43.55,43273.43,2.8,-0.70145,0.00026,10.55283]
[1649421799048,43.55,43273.43,2.8,-0.70145,0.00026,10.55283]
[1649421799272,43.55,43273.43,2.8,-0.70145,0.00026,10.55283]
[1649421799304,43.55,43273.43,2.8,-0.70145,0.00026,10.55283]
[1649421799326,43.55,43273.43,2.8,-0.70145,0.00026,10.55283]
[1649421799342,43.55,43273.43,2.8,-0.70145,0.00026,10.55283]
[1649421799748,43.55,43273.43,2.8,-0.70145,0.00026,10.55283]
[1649421800401,43.55,43273.95,2.8,-0.70132,0.00026,10.55502]
[1649421800502,43.55,43273.95,2.8,-0.70132,0.00026,10.55502]
[1649421802158,43.55,43250.08,2.8,-0.70755,0.00026,10.44746]
[1649421802233,43.55,43250.08,2.8,-0.70755,0.00026,10.44746]
[1649421802437,43.55,43250.08,2.8,-0.70755,0.00026,10.44746]
[1649421802562,43.55,43250.08,2.8,-0.70755,0.00026,10.44746]
[1649421805829,43.55,43262.29,2.8,-0.70439,0.00026,10.50249]
[1649421808303,43.54,43270.68,2.8,-0.70221,0.00026,10.53988]
[1649421810270,43.54,43281.69,2.8,-0.69933,0.00026,10.58871]
[1649421811187,43.54,43281.69,2.8,-0.69933,0.00026,10.58871]
[1649421812739,43.54,43286.23,2.8,-0.69818,0.00026,10.60609]
[1649421812897,43.54,43284.8,2.8,-0.69856,0.00026,10.59977]
[1649421814575,43.54,43289.59,2.8,-0.6973,0.00026,10.62081]
[1649421814706,43.54,43289.59,2.8,-0.6973,0.00026,10.62081]
[1649421815673,43.54,43289.88,2.8,-0.69722,0.00026,10.62205]
[1649421830967,43.54,43312.43,2.8,-0.69126,0.00027,10.71971]
[1649421836002,43.54,43311.81,2.8,-0.69142,0.00027,10.71717]
[1649421841037,43.54,43310.01,2.8,-0.69189,0.00027,10.70953]
[1649421841875,43.54,43310.01,2.8,-0.69189,0.00027,10.70953]
[1649421842822,43.54,43309.88,2.8,-0.69193,0.00027,10.70899]
[1649421842849,43.54,43309.88,2.8,-0.69193,0.00027,10.70899]
[1649421843077,43.54,43303.01,2.8,-0.69375,0.00026,10.67936]
[1649421846780,43.54,43290.96,2.8,-0.69693,0.00026,10.62694]
[1649421847508,43.54,43291.4,2.8,-0.69681,0.00026,10.62889]
[1649421848102,43.54,43288.66,2.8,-0.69753,0.00026,10.61688]
[1649421854128,43.54,43276.65,2.8,-0.70069,0.00026,10.56387]
[1649421859100,43.54,43276.12,2.8,-0.70082,0.00026,10.56158]
[1649421863396,43.54,43262.65,2.8,-0.70436,0.00026,10.50115]
[1649421864515,43.54,43259.7,2.8,-0.70513,0.00026,10.48775]
[1649421865363,43.54,43259.2,2.8,-0.70526,0.00026,10.48545]
[1649421867089,43.54,43257.61,2.8,-0.70568,0.00026,10.4782]
[1649421871176,43.54,43257.9,2.8,-0.70562,0.00026,10.47928]
[1649421871913,43.54,43258.46,2.8,-0.70552,0.00026,10.47911]
[1649421871969,43.54,43258.46,2.8,-0.70552,0.00026,10.47911]
[1649421873893,43.53,43262.23,2.8,-0.70454,0.00026,10.49602]
[1649421878918,43.53,43262.53,2.8,-0.70448,0.00026,10.49699]
[1649421879122,43.53,43262.53,2.8,-0.70448,0.00026,10.49699]
[1649421879135,43.53,43262.53,2.8,-0.70448,0.00026,10.49699]
[1649421879153,43.53,43259.84,2.8,-0.70519,0.00026,10.48482]
[1649421881311,43.53,43259.96,2.8,-0.70516,0.00026,10.48527]
[1649421884415,43.52,43268.24,2.8,-0.70302,0.00026,10.52224]
[1649421886402,43.52,43269.83,2.8,-0.70261,0.00026,10.52917]
[1649421887767,43.52,43272.27,2.8,-0.70198,0.00026,10.53993]
[1649421889428,43.52,43280.6,2.8,-0.6998,0.00026,10.57694]
[1649421890536,43.52,43283.44,2.8,-0.69906,0.00026,10.58945]
[1649421891633,43.52,43283.99,2.8,-0.69892,0.00026,10.59178]
[1649421895352,43.51,43286.75,2.8,-0.69821,0.00026,10.60373]
[1649421895454,43.51,43288.38,2.8,-0.69778,0.00026,10.61085]
[1649421901458,43.51,43282.7,2.8,-0.6993,0.00026,10.58545]
[1649421901775,43.51,43282.7,2.8,-0.6993,0.00026,10.58545]
[1649421907500,43.51,43268.94,2.8,-0.70292,0.00026,10.52407]
[1649421909536,43.5,43270.72,2.8,-0.70246,0.00026,10.53189]
[1649421912839,43.5,43282.55,2.8,-0.69937,0.00026,10.58432]
[1649421912898,43.5,43282.55,2.8,-0.69937,0.00026,10.58432]
[1649421914465,43.5,43284.74,2.8,-0.69879,0.00026,10.594]
[1649421914467,43.5,43284.74,2.8,-0.69879,0.00026,10.594]
[1649421914803,43.5,43288.47,2.8,-0.69781,0.00026,10.61045]
[1649421920591,43.5,43283.0,2.8,-0.69925,0.00026,10.58626]
[1649421923376,43.5,43276.14,2.8,-0.70106,0.00026,10.5557]
[1649421927052,43.5,43270.71,2.8,-0.70249,0.00026,10.53136]
[1649421927061,43.5,43270.71,2.8,-0.70249,0.00026,10.53136]
[1649421931770,43.5,43265.61,2.8,-0.70386,0.00026,10.5059]
[1649421933295,43.5,43265.81,2.8,-0.70381,0.00026,10.50682]
[1649421938717,43.5,43252.7,2.8,-0.70721,0.00026,10.44782]
[1649421943752,43.51,43253.94,2.8,-0.70686,0.00026,10.45376]
[1649421948788,43.51,43255.07,2.8,-0.70655,0.00026,10.45922]
[1649421953822,43.51,43253.74,2.8,-0.70688,0.00026,10.45346]
[1649421958857,43.52,43254.87,2.8,-0.70657,0.00026,10.45894]
[1649421962916,43.52,43254.91,2.8,-0.70654,0.00026,10.45933]
[1649421966940,43.52,43265.87,2.8,-0.70368,0.00026,10.50889]
[1649421972960,43.53,43254.17,2.8,-0.70671,0.00026,10.4564]
[1649421977995,43.53,43254.62,2.8,-0.70657,0.00026,10.45875]
[1649421980041,43.53,43254.7,2.8,-0.70655,0.00026,10.45919]
[1649421992693,43.54,43262.49,2.8,-0.70451,0.00026,10.4925]
[1649421994440,43.54,43257.22,2.8,-0.70587,0.00026,10.46889]
[1649421996842,43.55,43260.06,2.8,-0.70512,0.00026,10.48191]
[1649422002141,43.56,43254.08,2.8,-0.70664,0.00026,10.45546]
[1649422007003,43.56,43253.78,2.8,-0.70669,0.00026,10.45452]
[1649422007015,43.56,43253.78,2.8,-0.70669,0.00026,10.45452]
[1649422012233,43.57,43245.27,2.8,-0.70885,0.00026,10.41658]
[1649422014338,43.58,43246.12,2.8,-0.70862,0.00026,10.42077]
[1649422015149,43.58,43246.12,2.8,-0.70862,0.00026,10.42077]
[1649422019263,43.58,43244.71,2.8,-0.70895,0.00026,10.41487]
[1649422023582,43.59,43243.05,2.8,-0.70932,0.00026,10.40823]
[1649422023671,43.59,43243.05,2.8,-0.70932,0.00026,10.40823]
[1649422023851,43.59,43243.05,2.8,-0.70932,0.00026,10.40823]
[1649422023860,43.59,43243.05,2.8,-0.70932,0.00026,10.40823]
[1649422026669,43.6,43241.55,2.8,-0.70969,0.00026,10.40165]
[1649422026696,43.6,43241.55,2.8,-0.70969,0.00026,10.40165]
[1649422027362,43.6,43240.3,2.8,-0.71001,0.00026,10.39594]
[1649422027659,43.6,43240.3,2.8,-0.71001,0.00026,10.39594]
[1649422027690,43.6,43240.3,2.8,-0.71001,0.00026,10.39594]
[1649422028916,43.6,43233.99,2.8,-0.71164,0.00026,10.36694]
[1649422030047,43.6,43233.46,2.8,-0.71178,0.00026,10.36454]
[1649422030101,43.6,43233.46,2.8,-0.71178,0.00026,10.36454]
[1649422039422,43.61,43228.18,2.8,-0.7131,0.00026,10.34074]
[1649422041469,43.61,43224.88,2.8,-0.71394,0.00026,10.32556]
[1649422041504,43.61,43224.88,2.8,-0.71394,0.00026,10.32556]
[1649422041521,43.61,43224.88,2.8,-0.71394,0.00026,10.32556]
[1649422041573,43.61,43224.88,2.8,-0.71394,0.00026,10.32556]
[1649422041591,43.61,43224.88,2.8,-0.71394,0.00026,10.32556]
[1649422041670,43.61,43224.88,2.8,-0.71394,0.00026,10.32556]
[1649422041797,43.61,43224.88,2.8,-0.71394,0.00026,10.32556]
[1649422041806,43.61,43224.88,2.8,-0.71394,0.00026,10.32556]
[1649422042366,43.61,43224.88,2.8,-0.71394,0.00026,10.32556]
[1649422042398,43.61,43224.88,2.8,-0.71394,0.00026,10.32556]
[1649422042547,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422042628,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422042629,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422042744,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422042849,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422042890,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422043114,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422043176,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422043206,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422043225,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422043234,43.61,43223.04,2.8,-0.71442,0.00026,10.31698]
[1649422043650,43.61,43209.85,2.8,-0.7178,0.00026,10.25512]
[1649422043732,43.61,43209.85,2.8,-0.7178,0.00026,10.25512]
[1649422043864,43.61,43209.85,2.8,-0.7178,0.00026,10.25512]
[1649422043913,43.61,43209.85,2.8,-0.7178,0.00026,10.25512]
[1649422044289,43.61,43209.85,2.8,-0.7178,0.00026,10.25512]
[1649422044292,43.61,43209.85,2.8,-0.7178,0.00026,10.25512]
[1649422044592,43.61,43194.61,2.8,-0.72168,0.00025,10.18305]
[1649422044878,43.61,43194.61,2.8,-0.72168,0.00025,10.18305]
[1649422045014,43.61,43194.61,2.8,-0.72168,0.00025,10.18305]
[1649422045028,43.61,43194.61,2.8,-0.72168,0.00025,10.18305]
[1649422045058,43.61,43194.61,2.8,-0.72168,0.00025,10.18305]
[1649422045419,43.61,43194.61,2.8,-0.72168,0.00025,10.18305]
[1649422045632,43.61,43203.97,2.8,-0.7193,0.00025,10.2275]
[1649422045714,43.61,43203.97,2.8,-0.7193,0.00025,10.2275]
[1649422045781,43.61,43203.97,2.8,-0.7193,0.00025,10.2275]
[1649422046494,43.61,43224.25,2.8,-0.71411,0.00026,10.32247]
[1649422050691,43.6,43221.93,2.8,-0.71472,0.00026,10.31144]
[1649422056957,43.6,43234.8,2.8,-0.71148,0.00026,10.36795]
[1649422057100,43.6,43234.8,2.8,-0.71148,0.00026,10.36795]
[1649422057454,43.6,43234.8,2.8,-0.71148,0.00026,10.36795]
[1649422057494,43.6,43234.8,2.8,-0.71148,0.00026,10.36795]
[1649422057566,43.6,43236.96,2.8,-0.71092,0.00026,10.37792]
[1649422057607,43.6,43236.96,2.8,-0.71092,0.00026,10.37792]
[1649422060952,43.6,43241.66,2.8,-0.7097,0.00026,10.39954]
[1649422068694,43.61,43247.89,2.8,-0.70803,0.00026,10.42892]
[1649422068751,43.61,43247.89,2.8,-0.70803,0.00026,10.42892]
[1649422068813,43.61,43247.89,2.8,-0.70803,0.00026,10.42892]
[1649422068946,43.61,43247.89,2.8,-0.70803,0.00026,10.42892]
[1649422068980,43.61,43247.89,2.8,-0.70803,0.00026,10.42892]
[1649422068982,43.61,43247.89,2.8,-0.70803,0.00026,10.42892]
[1649422071705,43.61,43237.25,2.8,-0.7108,0.00026,10.38004]
[1649422074693,43.61,43226.79,2.8,-0.7135,0.00026,10.33163]
[1649422075376,43.61,43226.79,2.8,-0.7135,0.00026,10.33163]
[1649422082723,43.61,43226.93,2.8,-0.71347,0.00026,10.33216]
[1649422087267,43.61,43223.12,2.8,-0.71445,0.00026,10.31442]
[1649422089671,43.61,43217.78,2.8,-0.71582,0.00026,10.28954]
[1649422092347,43.61,43228.4,2.8,-0.71309,0.00026,10.33897]
[1649422094071,43.61,43221.47,2.8,-0.71487,0.00026,10.30677]
[1649422094170,43.61,43221.47,2.8,-0.71487,0.00026,10.30677]
[1649422094208,43.61,43221.47,2.8,-0.71487,0.00026,10.30677]
[1649422094274,43.61,43221.47,2.8,-0.71487,0.00026,10.30677]
[1649422094392,43.61,43221.47,2.8,-0.71487,0.00026,10.30677]
[1649422094455,43.61,43221.47,2.8,-0.71487,0.00026,10.30677]
[1649422094470,43.61,43221.47,2.8,-0.71487,0.00026,10.30677]
[1649422094505,43.61,43221.47,2.8,-0.71487,0.00026,10.30677]
[1649422094587,43.61,43221.47,2.8,-0.71487,0.00026,10.30677]
[1649422094592,43.61,43221.47,2.8,-0.71487,0.00026,10.30677]
[1649422096314,43.61,43210.07,2.8,-0.71779,0.00026,10.25338]
[1649422096504,43.61,43210.07,2.8,-0.71779,0.00026,10.25338]
[1649422099534,43.61,43211.53,2.8,-0.71742,0.00026,10.2603]
[1649422099671,43.61,43211.53,2.8,-0.71742,0.00026,10.2603]
[1649422099783,43.61,43211.53,2.8,-0.71742,0.00026,10.2603]
[1649422099912,43.61,43212.38,2.8,-0.7172,0.00026,10.26425]
[1649422100030,43.61,43212.38,2.8,-0.7172,0.00026,10.26425]
[1649422100073,43.61,43212.38,2.8,-0.7172,0.00026,10.26425]
[1649422100361,43.61,43212.38,2.8,-0.7172,0.00026,10.26425]
[1649422100411,43.61,43212.38,2.8,-0.7172,0.00026,10.26425]
[1649422100514,43.61,43212.38,2.8,-0.7172,0.00026,10.26425]
[1649422101440,43.61,43216.1,2.8,-0.71625,0.00026,10.2817]
[1649422101450,43.61,43216.1,2.8,-0.71625,0.00026,10.2817]
[1649422101463,43.61,43216.1,2.8,-0.71625,0.00026,10.2817]
[1649422104395,43.6,43221.98,2.8,-0.71475,0.00026,10.309]
[1649422104531,43.6,43221.98,2.8,-0.71475,0.00026,10.309]
[1649422104598,43.6,43221.98,2.8,-0.71475,0.00026,10.309]
[1649422104629,43.6,43221.98,2.8,-0.71475,0.00026,10.309]
[1649422104738,43.6,43221.98,2.8,-0.71475,0.00026,10.309]
[1649422105049,43.6,43222.0,2.8,-0.71475,0.00026,10.30905]
[1649422105055,43.6,43222.0,2.8,-0.71475,0.00026,10.30905]
[1649422105104,43.6,43222.0,2.8,-0.71475,0.00026,10.30905]
[1649422105411,43.6,43222.0,2.8,-0.71475,0.00026,10.30905]
[1649422105887,43.61,43253.29,2.8,-0.70666,0.00026,10.45295]
[1649422108000,43.61,43257.96,2.8,-0.70544,0.00026,10.47423]
[1649422108007,43.61,43257.96,2.8,-0.70544,0.00026,10.47423]
[1649422108082,43.61,43257.96,2.8,-0.70544,0.00026,10.47423]
[1649422108332,43.61,43257.96,2.8,-0.70544,0.00026,10.47423]
[1649422108419,43.61,43257.96,2.8,-0.70544,0.00026,10.47423]
[1649422108532,43.61,43257.96,2.8,-0.70544,0.00026,10.47423]
[1649422108598,43.61,43257.96,2.8,-0.70544,0.00026,10.47423]
[1649422108657,43.61,43257.96,2.8,-0.70544,0.00026,10.47423]
[1649422110327,43.61,43260.19,2.8,-0.70485,0.00026,10.48442]
[1649422111722,43.61,43263.15,2.8,-0.70407,0.00026,10.49778]
[1649422111736,43.61,43263.15,2.8,-0.70407,0.00026,10.49778]
[1649422117585,43.61,43272.66,2.8,-0.70161,0.00026,10.53786]
[1649422117637,43.61,43272.66,2.8,-0.70161,0.00026,10.53786]
[1649422118343,43.61,43275.13,2.8,-0.70097,0.00026,10.54885]
[1649422118358,43.61,43275.13,2.8,-0.70097,0.00026,10.54885]
[1649422118530,43.61,43275.13,2.8,-0.70097,0.00026,10.54885]
[1649422120026,43.61,43260.62,2.8,-0.70475,0.00026,10.4841]
[1649422122428,43.62,43254.36,2.8,-0.70637,0.00026,10.45606]
[1649422122516,43.62,43254.36,2.8,-0.70637,0.00026,10.45606]
[1649422122557,43.62,43254.36,2.8,-0.70637,0.00026,10.45606]
[1649422122668,43.62,43254.36,2.8,-0.70637,0.00026,10.45606]
[1649422122714,43.62,43254.36,2.8,-0.70637,0.00026,10.45606]
[1649422122790,43.62,43254.36,2.8,-0.70637,0.00026,10.45606]
[1649422122840,43.62,43254.36,2.8,-0.70637,0.00026,10.45606]
[1649422123131,43.62,43253.74,2.8,-0.70652,0.00026,10.45336]
[1649422123171,43.62,43253.74,2.8,-0.70652,0.00026,10.45336]
[1649422123227,43.62,43253.74,2.8,-0.70652,0.00026,10.45336]
[1649422123603,43.62,43253.74,2.8,-0.70652,0.00026,10.45336]
[1649422123989,43.62,43253.74,2.8,-0.70652,0.00026,10.45336]
[1649422124124,43.62,43247.07,2.8,-0.70826,0.00026,10.42297]
[1649422125074,43.62,43242.18,2.8,-0.70953,0.00026,10.40056]
[1649422125127,43.62,43242.18,2.8,-0.70953,0.00026,10.40056]
[1649422125212,43.62,43242.18,2.8,-0.70953,0.00026,10.40056]
[1649422125264,43.62,43242.18,2.8,-0.70953,0.00026,10.40056]
[1649422126081,43.62,43243.68,2.8,-0.70914,0.00026,10.40734]
[1649422126106,43.62,43243.68,2.8,-0.70914,0.00026,10.40734]
[1649422126772,43.62,43243.68,2.8,-0.70914,0.00026,10.40734]
[1649422126778,43.62,43243.68,2.8,-0.70914,0.00026,10.40734]
[1649422128102,43.61,43234.63,2.8,-0.71149,0.00026,10.36565]
[1649422128160,43.61,43234.63,2.8,-0.71149,0.00026,10.36565]
[1649422129797,43.61,43229.77,2.8,-0.71275,0.00026,10.3432]
[1649422130078,43.61,43230.07,2.8,-0.71267,0.00026,10.34455]
[1649422134422,43.61,43228.5,2.8,-0.71308,0.00026,10.33717]
[1649422136510,43.61,43228.96,2.8,-0.71297,0.00026,10.33925]
[1649422144207,43.61,43232.02,2.8,-0.7122,0.00026,10.3531]
[1649422144324,43.61,43232.02,2.8,-0.7122,0.00026,10.3531]
[1649422144463,43.61,43232.02,2.8,-0.7122,0.00026,10.3531]
[1649422144509,43.61,43232.02,2.8,-0.7122,0.00026,10.3531]
[1649422144687,43.61,43232.02,2.8,-0.7122,0.00026,10.3531]
[1649422144723,43.61,43232.02,2.8,-0.7122,0.00026,10.3531]
[1649422147157,43.61,43240.2,2.8,-0.71009,0.00026,10.39062]
[1649422147257,43.6,43242.68,2.8,-0.70946,0.00026,10.40189]
[1649422147288,43.6,43242.68,2.8,-0.70946,0.00026,10.40189]
[1649422147326,43.6,43242.68,2.8,-0.70946,0.00026,10.40189]
[1649422149151,43.6,43236.82,2.8,-0.71098,0.00026,10.37491]
[1649422152587,43.6,43237.41,2.8,-0.71084,0.00026,10.37743]
[1649422152786,43.6,43237.41,2.8,-0.71084,0.00026,10.37743]
[1649422152928,43.6,43237.41,2.8,-0.71084,0.00026,10.37743]
[1649422153270,43.6,43237.0,2.8,-0.71094,0.00026,10.37551]
[1649422160313,43.6,43248.03,2.8,-0.7081,0.00026,10.42584]
[1649422161665,43.6,43244.65,2.8,-0.70897,0.00026,10.41043]
[1649422161740,43.6,43244.65,2.8,-0.70897,0.00026,10.41043]
[1649422163232,43.6,43244.0,2.8,-0.70914,0.00026,10.40743]
[1649422168319,43.59,43237.4,2.8,-0.71087,0.00026,10.37686]
[1649422169686,43.59,43237.41,2.8,-0.71087,0.00026,10.3768]
[1649422175368,43.59,43240.08,2.8,-0.71024,0.00026,10.38602]
[1649422180123,43.58,43241.0,2.8,-0.71002,0.00026,10.39]
[1649422180207,43.58,43241.0,2.8,-0.71002,0.00026,10.39]
[1649422180455,43.58,43242.37,2.8,-0.70967,0.00026,10.39616]
[1649422183292,43.58,43248.13,2.8,-0.70819,0.00026,10.4223]
[1649422194411,43.56,43250.9,2.8,-0.70756,0.00026,10.4335]
[1649422199535,43.55,43245.04,2.8,-0.70911,0.00026,10.40623]
[1649422204570,43.55,43238.54,2.8,-0.71081,0.00026,10.37604]
[1649422208651,43.55,43241.9,2.8,-0.70996,0.00026,10.39124]
[1649422212779,43.55,43255.8,2.8,-0.70636,0.00026,10.45455]
[1649422218668,43.54,43259.31,2.8,-0.70546,0.00026,10.47009]
[1649422219513,43.54,43259.31,2.8,-0.70546,0.00026,10.47009]
[1649422220152,43.54,43261.14,2.8,-0.70499,0.00026,10.47833]
[1649422225717,43.55,43264.94,2.8,-0.70397,0.00026,10.4958]
[1649422230753,43.55,43264.11,2.8,-0.70416,0.00026,10.49246]
[1649422235787,43.55,43270.82,2.8,-0.70243,0.00026,10.52026]
[1649422236246,43.55,43270.82,2.8,-0.70243,0.00026,10.52026]
[1649422236481,43.55,43270.82,2.8,-0.70243,0.00026,10.52026]
[1649422237113,43.56,43271.77,2.8,-0.70218,0.00026,10.52452]
[1649422238363,43.56,43273.56,2.8,-0.7017,0.00026,10.53254]
[1649422243014,43.56,43272.55,2.8,-0.70196,0.00026,10.52825]
[1649422245266,43.56,43273.79,2.8,-0.70163,0.00026,10.53385]
[1649422250892,43.56,43265.41,2.8,-0.7038,0.00026,10.49666]
[1649422255928,43.57,43266.71,2.8,-0.70344,0.00026,10.50279]
[1649422260963,43.57,43266.72,2.8,-0.70342,0.00026,10.50314]
[1649422265998,43.58,43267.76,2.8,-0.70313,0.00026,10.50811]
[1649422271033,43.58,43267.59,2.8,-0.70316,0.00026,10.50761]
[1649422276068,43.58,43264.37,2.8,-0.70398,0.00026,10.49346]
[1649422281103,43.59,43266.67,2.8,-0.70336,0.00026,10.50408]
[1649422286138,43.59,43269.34,2.8,-0.70265,0.00026,10.51633]
[1649422291174,43.6,43266.58,2.8,-0.70339,0.00026,10.50161]
[1649422296209,43.6,43266.72,2.8,-0.70333,0.00026,10.50253]
[1649422301250,43.6,43267.77,2.8,-0.70304,0.00026,10.5075]
[1649422304024,43.61,43268.17,2.8,-0.70293,0.00026,10.5094]
[1649422304292,43.61,43268.48,2.8,-0.70285,0.00026,10.51084]
[1649422304306,43.61,43268.48,2.8,-0.70285,0.00026,10.51084]
[1649422314273,43.62,43274.14,2.8,-0.70132,0.00026,10.53689]
[1649422314304,43.62,43274.14,2.8,-0.70132,0.00026,10.53689]
[1649422317998,43.62,43273.0,2.8,-0.70158,0.00026,10.53235]
[1649422323408,43.64,43269.14,2.8,-0.70254,0.00026,10.51603]
[1649422328212,43.64,43271.42,2.8,-0.70191,0.00026,10.52674]
[1649422333840,43.66,43279.67,2.8,-0.6997,0.00026,10.56412]
[1649422333898,43.66,43279.67,2.8,-0.6997,0.00026,10.56412]
[1649422335186,43.66,43282.42,2.8,-0.69896,0.00026,10.5765]
[1649422339525,43.67,43284.66,2.8,-0.69834,0.00026,10.58686]
[1649422339969,43.67,43284.66,2.8,-0.69834,0.00026,10.58686]
[1649422344661,43.68,43279.04,2.8,-0.69977,0.00026,10.56278]
[1649422355628,43.69,43287.13,2.8,-0.69761,0.00026,10.59692]
[1649422357910,43.7,43287.45,2.8,-0.69751,0.00026,10.59854]
[1649422358035,43.7,43287.45,2.8,-0.69751,0.00026,10.59854]
[1649422358785,43.7,43288.41,2.8,-0.69725,0.00026,10.60284]
[1649422364374,43.71,43288.41,2.8,-0.69721,0.00026,10.60338]
[1649422364377,43.71,43288.41,2.8,-0.69721,0.00026,10.60338]
[1649422368758,43.71,43288.48,2.8,-0.69717,0.00026,10.60415]
[1649422369549,43.71,43288.48,2.8,-0.69717,0.00026,10.60415]
[1649422370401,43.71,43287.99,2.8,-0.69729,0.00026,10.60208]
[1649422370598,43.71,43287.99,2.8,-0.69729,0.00026,10.60208]
[1649422371063,43.72,43270.04,2.8,-0.70199,0.00026,10.52307]
[1649422371454,43.72,43270.04,2.8,-0.70199,0.00026,10.52307]
[1649422371521,43.72,43270.04,2.8,-0.70199,0.00026,10.52307]
[1649422371766,43.71,43261.94,2.8,-0.70411,0.00026,10.48677]
[1649422372536,43.71,43261.94,2.8,-0.70411,0.00026,10.48677]
[1649422373773,43.71,43249.99,2.8,-0.70722,0.00026,10.43275]
[1649422373920,43.71,43249.99,2.8,-0.70722,0.00026,10.43275]
[1649422374006,43.71,43249.99,2.8,-0.70722,0.00026,10.43275]
[1649422374171,43.71,43249.99,2.8,-0.70722,0.00026,10.43275]
[1649422378328,43.71,43231.37,2.8,-0.71205,0.00026,10.3475]
[1649422378836,43.71,43226.08,2.8,-0.7134,0.00026,10.32309]
[1649422380399,43.71,43220.51,2.8,-0.71483,0.00026,10.2973]
[1649422382867,43.71,43219.62,2.8,-0.71506,0.00026,10.29322]
[1649422383483,43.71,43219.62,2.8,-0.71506,0.00026,10.29322]
[1649422383489,43.71,43219.62,2.8,-0.71506,0.00026,10.29322]
[1649422388843,43.72,43202.15,2.8,-0.71949,0.00025,10.21183]
[1649422393895,43.72,43201.57,2.8,-0.71962,0.00025,10.20946]
[1649422394963,43.72,43203.41,2.8,-0.71914,0.00025,10.21819]
[1649422400530,43.72,43203.9,2.8,-0.71901,0.00025,10.2207]
[1649422401362,43.72,43207.2,2.8,-0.71817,0.00025,10.23625]
[1649422402974,43.72,43216.51,2.8,-0.71579,0.00026,10.27982]
[1649422404999,43.72,43219.95,2.8,-0.71491,0.00026,10.29574]
[1649422406016,43.72,43216.93,2.8,-0.71569,0.00026,10.28167]
[1649422409916,43.72,43207.28,2.8,-0.71815,0.00025,10.23662]
[1649422410504,43.72,43207.58,2.8,-0.71807,0.00025,10.2381]
[1649422416049,43.73,43207.62,2.8,-0.71809,0.00025,10.23571]
[1649422421083,43.73,43205.17,2.8,-0.7187,0.00025,10.22438]
[1649422422377,43.73,43202.7,2.8,-0.71933,0.00025,10.21281]
[1649422425549,43.73,43200.16,2.8,-0.71997,0.00025,10.20097]
[1649422425689,43.73,43200.16,2.8,-0.71997,0.00025,10.20097]
[1649422425732,43.73,43200.16,2.8,-0.71997,0.00025,10.20097]
[1649422428345,43.73,43183.32,2.8,-0.72421,0.00025,10.12119]
[1649422428525,43.73,43183.32,2.8,-0.72421,0.00025,10.12119]
[1649422428871,43.73,43183.32,2.8,-0.72421,0.00025,10.12119]
[1649422429735,43.73,43176.3,2.8,-0.72598,0.00025,10.08763]
[1649422431992,43.73,43174.62,2.8,-0.72641,0.00025,10.0794]
[1649422432198,43.73,43173.61,2.8,-0.72666,0.00025,10.07447]
[1649422432874,43.73,43173.61,2.8,-0.72666,0.00025,10.07447]
[1649422433034,43.73,43173.61,2.8,-0.72666,0.00025,10.07447]
[1649422433264,43.73,43169.13,2.8,-0.72779,0.00025,10.05282]
[1649422433622,43.73,43169.13,2.8,-0.72779,0.00025,10.05282]
[1649422433635,43.73,43169.13,2.8,-0.72779,0.00025,10.05282]
[1649422434231,43.73,43149.91,2.8,-0.7326,0.00025,9.95913]
[1649422435129,43.73,43149.91,2.8,-0.7326,0.00025,9.95913]
[1649422435526,43.73,43133.19,2.8,-0.73674,0.00025,9.87664]
[1649422435874,43.73,43133.19,2.8,-0.73674,0.00025,9.87664]
[1649422435995,43.73,43133.19,2.8,-0.73674,0.00025,9.87664]
[1649422436018,43.73,43133.19,2.8,-0.73674,0.00025,9.87664]
[1649422436412,43.73,43124.3,2.8,-0.73893,0.00025,9.83242]
[1649422437072,43.73,43124.3,2.8,-0.73893,0.00025,9.83242]
[1649422437935,43.73,43124.03,2.8,-0.739,0.00025,9.83103]
[1649422439223,43.73,43143.26,2.8,-0.73426,0.00025,9.92612]
[1649422441186,43.73,43146.4,2.8,-0.73349,0.00025,9.94142]
[1649422441264,43.72,43148.97,2.8,-0.73286,0.00025,9.95391]
[1649422442409,43.72,43141.19,2.8,-0.73479,0.00025,9.91565]
[1649422445547,43.72,43134.35,2.8,-0.73648,0.00025,9.88193]
[1649422447153,43.73,43131.49,2.8,-0.73718,0.00025,9.86775]
[1649422447325,43.73,43128.81,2.8,-0.73784,0.00025,9.85453]
[1649422450286,43.73,43129.66,2.8,-0.73763,0.00025,9.85881]
[1649422450623,43.73,43127.88,2.8,-0.73806,0.00025,9.85002]
[1649422451878,43.73,43126.23,2.8,-0.73846,0.00025,9.84188]
[1649422454193,43.73,43115.73,2.8,-0.74103,0.00024,9.78966]
[1649422455730,43.73,43126.33,2.8,-0.73842,0.00025,9.84279]
[1649422456148,43.73,43126.33,2.8,-0.73842,0.00025,9.84279]
[1649422457382,43.73,43133.48,2.8,-0.73665,0.00025,9.8784]
[1649422458165,43.73,43140.07,2.8,-0.73502,0.00025,9.91098]
[1649422459743,43.73,43144.98,2.8,-0.73381,0.00025,9.93519]
[1649422462390,43.73,43147.33,2.8,-0.73322,0.00025,9.94678]
[1649422463149,43.73,43147.33,2.8,-0.73322,0.00025,9.94678]
[1649422465268,43.74,43135.63,2.8,-0.73611,0.00025,9.88924]
[1649422468764,43.74,43126.65,2.8,-0.7383,0.00025,9.84508]
[1649422468986,43.74,43126.65,2.8,-0.7383,0.00025,9.84508]
[1649422470010,43.74,43131.32,2.8,-0.73715,0.00025,9.86836]
[1649422470125,43.74,43131.32,2.8,-0.73715,0.00025,9.86836]
[1649422470458,43.74,43137.39,2.8,-0.73565,0.00025,9.89851]
[1649422471173,43.74,43137.39,2.8,-0.73565,0.00025,9.89851]
[1649422472480,43.74,43138.1,2.8,-0.73551,0.00025,9.89937]
[1649422473932,43.74,43144.22,2.8,-0.73399,0.00025,9.92961]
[1649422475089,43.74,43146.73,2.8,-0.73337,0.00025,9.94194]
[1649422475559,43.74,43155.22,2.8,-0.73126,0.00025,9.98347]
[1649422478021,43.74,43161.1,2.8,-0.72979,0.00025,10.01209]
[1649422478571,43.74,43161.48,2.8,-0.72969,0.00025,10.014]
[1649422482565,43.75,43158.4,2.8,-0.73045,0.00025,9.99926]
[1649422483038,43.75,43158.4,2.8,-0.73045,0.00025,9.99926]
[1649422484951,43.75,43163.39,2.8,-0.7292,0.00025,10.02364]
[1649422485069,43.75,43163.39,2.8,-0.7292,0.00025,10.02364]
[1649422485565,43.75,43165.98,2.8,-0.72855,0.00025,10.03627]
[1649422491576,43.75,43170.02,2.8,-0.7275,0.00025,10.05641]
[1649422493615,43.76,43169.48,2.8,-0.72762,0.00025,10.05411]
[1649422495341,43.76,43179.61,2.8,-0.72507,0.00025,10.10291]
[1649422495919,43.76,43181.35,2.8,-0.72463,0.00025,10.11135]
[1649422496504,43.76,43181.35,2.8,-0.72463,0.00025,10.11135]
[1649422498746,43.76,43191.93,2.8,-0.72194,0.00025,10.16196]
[1649422498747,43.76,43191.93,2.8,-0.72194,0.00025,10.16196]
[1649422499301,43.76,43191.93,2.8,-0.72194,0.00025,10.16196]
[1649422499601,43.76,43191.93,2.8,-0.72194,0.00025,10.16196]
[1649422499660,43.76,43182.96,2.8,-0.72421,0.00025,10.11931]
[1649422501673,43.77,43172.79,2.8,-0.72675,0.00025,10.07074]
[1649422504375,43.77,43182.16,2.8,-0.72438,0.00025,10.1159]
[1649422504377,43.77,43182.16,2.8,-0.72438,0.00025,10.1159]
[1649422505705,43.77,43187.97,2.8,-0.72291,0.00025,10.14374]
[1649422509701,43.78,43195.15,2.8,-0.72106,0.00025,10.17846]
[1649422512761,43.78,43194.39,2.8,-0.72122,0.00025,10.17542]
[1649422517428,43.79,43206.39,2.8,-0.71814,0.00025,10.23253]
[1649422522793,43.8,43206.31,2.8,-0.71812,0.00025,10.23283]
[1649422527527,43.8,43211.3,2.8,-0.71682,0.00025,10.25667]
[1649422532863,43.81,43210.47,2.8,-0.71705,0.00025,10.25062]
[1649422536067,43.81,43211.19,2.8,-0.71684,0.00025,10.25433]
[1649422536073,43.81,43211.19,2.8,-0.71684,0.00025,10.25433]
[1649422536104,43.81,43211.19,2.8,-0.71684,0.00025,10.25433]
[1649422541926,43.82,43199.93,2.8,-0.71966,0.00025,10.20237]
[1649422543761,43.83,43200.65,2.8,-0.71947,0.00025,10.2059]
[1649422546992,43.83,43208.99,2.8,-0.71732,0.00025,10.24544]
[1649422548442,43.83,43206.57,2.8,-0.71793,0.00025,10.23425]
[1649422549716,43.83,43206.94,2.8,-0.71783,0.00025,10.2361]
[1649422555506,43.84,43197.08,2.8,-0.72029,0.00025,10.19057]
[1649422561060,43.86,43190.97,2.8,-0.72177,0.00025,10.16283]
[1649422563931,43.86,43190.13,2.8,-0.72196,0.00025,10.15922]
[1649422569536,43.87,43204.24,2.8,-0.71834,0.00025,10.22661]
[1649422570943,43.87,43205.07,2.8,-0.71812,0.00025,10.23059]
[1649422572160,43.88,43201.36,2.8,-0.71905,0.00025,10.21343]
[1649422572410,43.88,43201.36,2.8,-0.71905,0.00025,10.21343]
[1649422586113,43.9,43192.34,2.8,-0.72122,0.00025,10.17304]
[1649422587239,43.91,43189.03,2.8,-0.72203,0.00025,10.15771]
[1649422592352,43.91,43186.03,2.8,-0.72279,0.00025,10.14154]
[1649422593673,43.92,43183.5,2.8,-0.72342,0.00025,10.12958]
[1649422594329,43.92,43177.19,2.8,-0.725,0.00025,10.09962]
[1649422595656,43.92,43181.62,2.8,-0.72389,0.00025,10.12076]
[1649422596298,43.92,43184.39,2.8,-0.72319,0.00025,10.13397]
[1649422598522,43.92,43189.43,2.8,-0.72191,0.00025,10.15811]
[1649422609396,43.94,43191.7,2.8,-0.72122,0.00025,10.17091]
[1649422612646,43.95,43190.36,2.8,-0.72152,0.00025,10.16516]
[1649422614082,43.95,43188.74,2.8,-0.72192,0.00025,10.1577]
[1649422614751,43.96,43185.99,2.8,-0.7226,0.00025,10.14488]
[1649422618615,43.96,43183.43,2.8,-0.7232,0.00025,10.1335]
[1649422619094,43.96,43183.43,2.8,-0.7232,0.00025,10.1335]
[1649422619319,43.96,43183.43,2.8,-0.7232,0.00025,10.1335]
[1649422619343,43.96,43183.43,2.8,-0.7232,0.00025,10.1335]
[1649422619499,43.97,43184.88,2.8,-0.72283,0.00025,10.14054]
[1649422630542,43.98,43196.12,2.8,-0.71992,0.00025,10.19491]
[1649422637741,43.99,43198.56,2.8,-0.71926,0.00025,10.20712]
[1649422645682,44.0,43207.35,2.8,-0.71701,0.00025,10.24862]
[1649422647770,44.0,43200.08,2.8,-0.71884,0.00025,10.21488]
[1649422653705,44.01,43202.15,2.8,-0.71832,0.00025,10.2224]
[1649422654120,44.01,43202.15,2.8,-0.71832,0.00025,10.2224]
[1649422659746,44.01,43203.2,2.8,-0.71803,0.00025,10.22778]
[1649422661825,44.01,43203.15,2.8,-0.71804,0.00025,10.22765]
[1649422662128,44.01,43203.15,2.8,-0.71804,0.00025,10.22765]
[1649422662162,44.01,43205.77,2.8,-0.71737,0.00025,10.23993]
[1649422662287,44.01,43205.77,2.8,-0.71737,0.00025,10.23993]
[1649422667802,44.02,43209.43,2.8,-0.71643,0.00025,10.25717]
[1649422672837,44.02,43208.18,2.8,-0.71673,0.00025,10.2516]
[1649422673317,44.02,43208.18,2.8,-0.71673,0.00025,10.2516]
[1649422673517,44.02,43208.18,2.8,-0.71673,0.00025,10.2516]
[1649422673953,44.02,43208.39,2.8,-0.71667,0.00025,10.25263]
[1649422684139,44.03,43203.66,2.8,-0.71782,0.00025,10.23158]
[1649422687770,44.04,43202.62,2.8,-0.71807,0.00025,10.22693]
[1649422699014,44.05,43205.63,2.8,-0.71724,0.00025,10.2421]
[1649422700583,44.05,43206.13,2.8,-0.71711,0.00025,10.24445]
[1649422706978,44.06,43198.98,2.8,-0.7189,0.00025,10.21157]
[1649422707718,44.06,43194.03,2.8,-0.72014,0.00025,10.18855]
[1649422708391,44.06,43194.03,2.8,-0.72014,0.00025,10.18855]
[1649422710010,44.06,43188.87,2.8,-0.72144,0.00025,10.16429]
[1649422711785,44.06,43180.06,2.8,-0.72369,0.00025,10.12006]
[1649422711983,44.06,43180.06,2.8,-0.72369,0.00025,10.12006]
[1649422712213,44.06,43176.89,2.8,-0.72448,0.00025,10.10509]
[1649422714919,44.06,43185.43,2.8,-0.72233,0.00025,10.14562]
[1649422716732,44.06,43185.64,2.8,-0.72228,0.00025,10.14663]
[1649422717193,44.06,43184.13,2.8,-0.72266,0.00025,10.1395]
[1649422718210,44.06,43180.82,2.8,-0.72349,0.00025,10.1239]
[1649422723312,44.06,43184.63,2.8,-0.72252,0.00025,10.14206]
[1649422724021,44.06,43184.63,2.8,-0.72252,0.00025,10.14206]
[1649422727145,44.06,43178.72,2.8,-0.724,0.00025,10.11418]
[1649422732251,44.07,43175.38,2.8,-0.72482,0.00025,10.09869]
[1649422734213,44.07,43177.23,2.8,-0.72435,0.00025,10.1076]
[1649422737523,44.07,43179.84,2.8,-0.72369,0.00025,10.12011]
[1649422743328,44.07,43181.31,2.8,-0.7233,0.00025,10.12729]
[1649422744026,44.07,43181.31,2.8,-0.7233,0.00025,10.12729]
[1649422747119,44.07,43178.22,2.8,-0.72407,0.00025,10.11277]
[1649422752391,44.08,43168.81,2.8,-0.72642,0.00025,10.06799]
[1649422757429,44.07,43167.46,2.8,-0.7268,0.00025,10.06083]
[1649422762462,44.06,43166.99,2.8,-0.72696,0.00025,10.05775]
[1649422767497,44.05,43167.27,2.8,-0.72694,0.00025,10.0583]
[1649422772532,44.04,43167.69,2.8,-0.72692,0.00025,10.0568]
[1649422777567,44.03,43169.51,2.8,-0.72651,0.00025,10.06468]
[1649422782602,44.02,43167.82,2.8,-0.72697,0.00025,10.05594]
[1649422784165,44.02,43168.37,2.8,-0.72684,0.00025,10.05844]
[1649422793266,44.02,43177.16,2.8,-0.72465,0.00025,10.1001]
[1649422795580,44.02,43171.08,2.8,-0.72618,0.00025,10.07104]
[1649422800730,44.01,43164.48,2.8,-0.72786,0.00025,10.03874]
[1649422804691,44.01,43161.79,2.8,-0.72855,0.00025,10.02551]
[1649422805752,44.0,43162.13,2.8,-0.72847,0.00025,10.02704]
[1649422807866,44.0,43152.15,2.8,-0.73097,0.00025,9.9785]
[1649422809742,44.0,43150.09,2.8,-0.73148,0.00025,9.9684]
[1649422812127,44.0,43160.92,2.8,-0.72881,0.00025,10.02056]
[1649422812147,44.0,43160.92,2.8,-0.72881,0.00025,10.02056]
[1649422813471,44.0,43161.51,2.8,-0.72866,0.00025,10.02331]
[1649422816785,43.99,43169.34,2.8,-0.72672,0.00025,10.06074]
[1649422821885,43.99,43180.1,2.8,-0.72403,0.00025,10.11205]
[1649422823136,43.99,43182.3,2.8,-0.72348,0.00025,10.12248]
[1649422824474,43.99,43183.42,2.8,-0.72319,0.00025,10.12779]
[1649422825362,43.99,43190.37,2.8,-0.72144,0.00025,10.16069]
[1649422825571,43.99,43190.37,2.8,-0.72144,0.00025,10.16069]
[1649422830948,44.0,43181.69,2.8,-0.72361,0.00025,10.11989]
[1649422834413,44.0,43182.94,2.8,-0.72333,0.00025,10.12327]
[1649422835787,44.0,43185.52,2.8,-0.72268,0.00025,10.13554]
[1649422835866,44.0,43185.52,2.8,-0.72268,0.00025,10.13554]
[1649422838808,44.0,43193.27,2.8,-0.72073,0.00025,10.1721]
[1649422840221,44.0,43190.71,2.8,-0.72137,0.00025,10.16008]
[1649422851088,44.0,43194.5,2.8,-0.72042,0.00025,10.17784]
[1649422854501,44.0,43191.57,2.8,-0.72116,0.00025,10.16407]
[1649422859156,44.0,43187.19,2.8,-0.72226,0.00025,10.14351]
[1649422859448,44.0,43187.19,2.8,-0.72226,0.00025,10.14351]
[1649422862327,44.0,43178.49,2.8,-0.72443,0.00025,10.10243]
[1649422862568,44.0,43178.49,2.8,-0.72443,0.00025,10.10243]
[1649422864278,44.0,43189.53,2.8,-0.72165,0.00025,10.15478]
[1649422870221,44.0,43191.97,2.8,-0.72104,0.00025,10.16631]
[1649422875257,44.0,43190.18,2.8,-0.72149,0.00025,10.15792]
[1649422876407,44.0,43189.06,2.8,-0.72177,0.00025,10.15265]
[1649422877191,44.0,43189.06,2.8,-0.72177,0.00025,10.15265]
[1649422877459,44.0,43189.95,2.8,-0.72154,0.00025,10.15686]
[1649422879790,44.0,43180.84,2.8,-0.72383,0.00025,10.11386]
[1649422880420,44.01,43179.97,2.8,-0.72404,0.00025,10.10977]
[1649422881567,44.01,43183.15,2.8,-0.72324,0.00025,10.12491]
[1649422884341,44.01,43192.49,2.8,-0.72089,0.00025,10.16907]
[1649422884985,44.01,43192.49,2.8,-0.72089,0.00025,10.16907]
[1649422886360,44.01,43178.92,2.8,-0.7243,0.00025,10.10497]
[1649422888633,44.01,43169.9,2.8,-0.72657,0.00025,10.06177]
[1649422888689,44.01,43169.9,2.8,-0.72657,0.00025,10.06177]
[1649422888695,44.01,43169.9,2.8,-0.72657,0.00025,10.06177]
[1649422890210,44.0,43165.77,2.8,-0.72761,0.00025,10.04182]
[1649422895384,44.0,43171.13,2.8,-0.72633,0.00025,10.06443]
[1649422898454,44.0,43174.52,2.8,-0.72547,0.00025,10.08079]
[1649422901801,44.0,43163.46,2.8,-0.72822,0.00025,10.02798]
[1649422902071,44.0,43163.46,2.8,-0.72822,0.00025,10.02798]
[1649422908857,43.99,43163.12,2.8,-0.72836,0.00025,10.02539]
[1649422914097,43.99,43154.85,2.8,-0.73045,0.00025,9.98491]
[1649422914394,43.99,43154.85,2.8,-0.73045,0.00025,9.98491]
[1649422914563,43.99,43154.59,2.8,-0.73052,0.00025,9.98353]
[1649422920632,43.98,43141.2,2.8,-0.73385,0.00025,9.91809]
[1649422920793,43.98,43141.2,2.8,-0.73385,0.00025,9.91809]
[1649422923262,43.98,43128.54,2.8,-0.73697,0.00025,9.85592]
[1649422924639,43.98,43121.93,2.8,-0.73858,0.00024,9.82337]
[1649422929141,43.99,43114.92,2.8,-0.74028,0.00024,9.78893]
[1649422937194,44.0,43110.98,2.8,-0.7412,0.00024,9.77007]
[1649422937802,44.0,43111.06,2.8,-0.74117,0.00024,9.77061]
[1649422939842,44.0,43118.2,2.8,-0.73942,0.00024,9.80631]
[1649422942523,44.0,43103.78,2.8,-0.74292,0.00024,9.73469]
[1649422942755,44.0,43100.66,2.8,-0.74367,0.00024,9.7192]
[1649422943468,44.0,43100.66,2.8,-0.74367,0.00024,9.7192]
[1649422946692,44.01,43092.54,2.8,-0.74562,0.00024,9.67866]
[1649422951788,44.02,43105.62,2.8,-0.74245,0.00024,9.74256]
[1649422953825,44.02,43106.49,2.8,-0.74221,0.00024,9.74742]
[1649422955050,44.02,43111.62,2.8,-0.74095,0.00024,9.77321]
[1649422956995,44.03,43095.98,2.8,-0.74472,0.00024,9.69547]
[1649422957859,44.03,43093.91,2.8,-0.74521,0.00024,9.68527]
[1649422962745,44.04,43088.29,2.8,-0.74652,0.00024,9.65787]
[1649422962814,44.04,43088.29,2.8,-0.74652,0.00024,9.65787]
[1649422962910,44.04,43088.03,2.8,-0.74657,0.00024,9.6568]
[1649422963015,44.04,43088.03,2.8,-0.74657,0.00024,9.6568]
[1649422963600,44.04,43088.03,2.8,-0.74657,0.00024,9.6568]
[1649422963686,44.04,43088.03,2.8,-0.74657,0.00024,9.6568]
[1649422963691,44.04,43088.03,2.8,-0.74657,0.00024,9.6568]
[1649422963806,44.04,43088.03,2.8,-0.74657,0.00024,9.6568]
[1649422974213,44.07,43086.19,2.8,-0.74688,0.00024,9.6501]
[1649422976508,44.07,43091.75,2.8,-0.74552,0.00024,9.67854]
[1649422979021,44.08,43081.79,2.8,-0.74788,0.00024,9.629]
[1649422979570,44.08,43081.79,2.8,-0.74788,0.00024,9.629]
[1649422981625,44.08,43089.99,2.8,-0.74589,0.00024,9.67082]
[1649422983052,44.09,43089.48,2.8,-0.74599,0.00024,9.66869]
[1649422985507,44.09,43098.52,2.8,-0.74379,0.00024,9.71454]
[1649422991064,44.11,43095.73,2.8,-0.74438,0.00024,9.70214]
[1649422992106,44.11,43096.32,2.8,-0.74423,0.00024,9.70529]
[1649422996146,44.12,43096.15,2.8,-0.74422,0.00024,9.70536]
[1649422998217,44.12,43091.67,2.8,-0.74528,0.00024,9.68339]
[1649422998918,44.12,43091.67,2.8,-0.74528,0.00024,9.68339]
[1649422999645,44.13,43090.05,2.8,-0.74566,0.00024,9.6755]
[1649423008392,44.15,43076.75,2.8,-0.74873,0.00024,9.61082]
[1649423008646,44.15,43076.75,2.8,-0.74873,0.00024,9.61082]
[1649423014139,44.16,43083.76,2.8,-0.74705,0.00024,9.64443]
[1649423016262,44.17,43092.27,2.8,-0.74496,0.00024,9.68796]
[1649423022281,44.18,43101.57,2.8,-0.74265,0.00024,9.73574]
[1649423027316,44.19,43103.29,2.8,-0.74219,0.00024,9.74524]
[1649423030881,44.2,43098.73,2.8,-0.74326,0.00024,9.72309]
[1649423031681,44.2,43097.64,2.8,-0.74351,0.00024,9.71787]
[1649423031920,44.2,43097.64,2.8,-0.74351,0.00024,9.71787]
[1649423032248,44.2,43097.64,2.8,-0.74351,0.00024,9.71787]
[1649423033973,44.2,43097.75,2.8,-0.74347,0.00024,9.71882]
[1649423034140,44.2,43097.75,2.8,-0.74347,0.00024,9.71882]
[1649423034236,44.2,43097.37,2.8,-0.74355,0.00024,9.71713]
[1649423034593,44.2,43097.37,2.8,-0.74355,0.00024,9.71713]
[1649423040408,44.22,43104.86,2.8,-0.74168,0.00024,9.75555]
[1649423044462,44.22,43104.05,2.8,-0.74184,0.00024,9.75221]
[1649423044541,44.22,43104.05,2.8,-0.74184,0.00024,9.75221]
[1649423044665,44.22,43104.05,2.8,-0.74184,0.00024,9.75221]
[1649423054540,44.24,43092.9,2.8,-0.74443,0.00024,9.69875]
[1649423065584,44.28,43083.26,2.8,-0.74657,0.00024,9.65385]
[1649423075654,44.31,43078.64,2.8,-0.74757,0.00024,9.63085]
[1649423079871,44.32,43074.16,2.8,-0.74858,0.00024,9.60948]
[1649423080016,44.32,43074.16,2.8,-0.74858,0.00024,9.60948]
[1649423087668,44.34,43072.57,2.8,-0.74886,0.00024,9.60343]
[1649423089313,44.34,43067.37,2.8,-0.75009,0.00024,9.57735]
[1649423092814,44.34,43069.13,2.8,-0.74966,0.00024,9.58647]
[1649423096328,44.34,43068.48,2.8,-0.74983,0.00024,9.58299]
[1649423096837,44.34,43066.85,2.8,-0.7502,0.00024,9.57501]
[1649423097169,44.34,43066.85,2.8,-0.7502,0.00024,9.57501]
[1649423097258,44.34,43066.85,2.8,-0.7502,0.00024,9.57501]
[1649423097454,44.34,43066.85,2.8,-0.7502,0.00024,9.57501]
[1649423097777,44.34,43066.85,2.8,-0.7502,0.00024,9.57501]
[1649423098857,44.35,43084.7,2.8,-0.74591,0.00024,9.66543]
[1649423101973,44.36,43082.34,2.8,-0.74644,0.00024,9.6544]
[1649423102509,44.36,43082.34,2.8,-0.74644,0.00024,9.6544]
[1649423107879,44.37,43096.47,2.8,-0.74299,0.00024,9.72596]
[1649423111775,44.37,43097.81,2.8,-0.74265,0.00024,9.73304]
[1649423112887,44.37,43096.56,2.8,-0.74294,0.00024,9.72701]
[1649423114173,44.38,43092.15,2.8,-0.74399,0.00024,9.70541]
[1649423114753,44.38,43092.15,2.8,-0.74399,0.00024,9.70541]
[1649423122983,44.39,43105.04,2.8,-0.74082,0.00024,9.77051]
[1649423123036,44.39,43105.04,2.8,-0.74082,0.00024,9.77051]
[1649423124683,44.39,43113.44,2.8,-0.73878,0.00024,9.81193]
[1649423127081,44.39,43099.39,2.8,-0.74216,0.00024,9.74292]
[1649423133801,44.4,43094.31,2.8,-0.74338,0.00024,9.71594]
[1649423138116,44.41,43097.36,2.8,-0.74261,0.00024,9.73176]
[1649423140369,44.41,43089.38,2.8,-0.74451,0.00024,9.69244]
[1649423146149,44.42,43101.12,2.8,-0.74165,0.00024,9.75151]
[1649423147549,44.42,43101.34,2.8,-0.74159,0.00024,9.75272]
[1649423153832,44.43,43086.35,2.8,-0.74515,0.00024,9.67921]
[1649423159239,44.44,43081.49,2.8,-0.74626,0.00024,9.65584]
[1649423166716,44.44,43070.46,2.8,-0.74891,0.00024,9.60021]
[1649423167539,44.44,43069.67,2.8,-0.7491,0.00024,9.59617]
[1649423172358,44.43,43068.61,2.8,-0.74937,0.00024,9.59042]
[1649423173594,44.43,43063.95,2.8,-0.75048,0.00024,9.56687]
[1649423179379,44.43,43070.3,2.8,-0.74899,0.00024,9.59846]
[1649423184414,44.43,43064.88,2.8,-0.7503,0.00024,9.57073]
[1649423189449,44.42,43069.4,2.8,-0.74925,0.00024,9.59312]
[1649423194488,44.42,43075.13,2.8,-0.74795,0.00024,9.61864]
[1649423199519,44.41,43071.73,2.8,-0.74879,0.00024,9.60104]
[1649423204554,44.41,43068.39,2.8,-0.7496,0.00024,9.58386]
[1649423209589,44.4,43075.25,2.8,-0.74799,0.00024,9.61796]
[1649423214624,44.4,43075.82,2.8,-0.74788,0.00024,9.62026]
[1649423219659,44.39,43072.88,2.8,-0.74861,0.00024,9.60501]
[1649423224694,44.39,43074.86,2.8,-0.74816,0.00024,9.61447]
[1649423224730,44.39,43074.86,2.8,-0.74816,0.00024,9.61447]
[1649423231772,44.38,43086.83,2.8,-0.74534,0.00024,9.67361]
[1649423235503,44.38,43088.44,2.8,-0.74496,0.00024,9.68154]
[1649423237811,44.38,43085.94,2.8,-0.74556,0.00024,9.66904]
[1649423241662,44.37,43078.86,2.8,-0.74728,0.00024,9.63302]
[1649423242594,44.37,43080.15,2.8,-0.74698,0.00024,9.63939]
[1649423246448,44.37,43080.07,2.8,-0.74702,0.00024,9.63854]
[1649423249284,44.36,43081.27,2.8,-0.74675,0.00024,9.64413]
[1649423254904,44.36,43076.49,2.8,-0.74797,0.00024,9.61675]
[1649423263410,44.35,43069.7,2.8,-0.74961,0.00024,9.58206]
[1649423269002,44.35,43061.68,2.8,-0.75153,0.00024,9.54125]
[1649423274038,44.35,43060.8,2.8,-0.75174,0.00024,9.53668]
[1649423278242,44.35,43060.32,2.8,-0.75186,0.00024,9.53418]
[1649423278373,44.35,43060.32,2.8,-0.75186,0.00024,9.53418]
[1649423279797,44.35,43056.82,2.8,-0.75269,0.00024,9.51638]
[1649423280094,44.35,43055.43,2.8,-0.75301,0.00024,9.50934]
[1649423289884,44.35,43052.86,2.8,-0.75362,0.00024,9.49627]
[1649423290280,44.35,43052.4,2.8,-0.75373,0.00024,9.49396]
[1649423292136,44.35,43050.23,2.8,-0.75424,0.00024,9.48294]
[1649423295409,44.35,43052.13,2.8,-0.75378,0.00024,9.49278]
[1649423303589,44.35,43051.91,2.8,-0.75383,0.00024,9.49172]
[1649423309290,44.35,43051.48,2.8,-0.75392,0.00024,9.48969]
[1649423309658,44.35,43051.48,2.8,-0.75392,0.00024,9.48969]
[1649423312079,44.35,43053.22,2.8,-0.75355,0.00024,9.49587]
[1649423316917,44.36,43045.63,2.8,-0.75533,0.00024,9.45733]
[1649423316957,44.36,43045.63,2.8,-0.75533,0.00024,9.45733]
[1649423317374,44.36,43046.36,2.8,-0.75516,0.00024,9.4611]
[1649423323390,44.36,43056.73,2.8,-0.75271,0.00024,9.51402]
[1649423323567,44.36,43056.73,2.8,-0.75271,0.00024,9.51402]
[1649423331496,44.35,43074.84,2.8,-0.74844,0.00024,9.60511]
[1649423338521,44.34,43082.79,2.8,-0.74658,0.00024,9.64426]
[1649423347288,44.34,43065.18,2.8,-0.7508,0.00024,9.555]
[1649423352591,44.34,43060.2,2.8,-0.75199,0.00024,9.52965]
[1649423358834,44.34,43062.32,2.8,-0.75149,0.00024,9.54028]
[1649423360780,44.33,43068.11,2.8,-0.75012,0.00024,9.56951]
[1649423360901,44.33,43068.11,2.8,-0.75012,0.00024,9.56951]
[1649423361853,44.33,43063.97,2.8,-0.75111,0.00024,9.54853]
[1649423362388,44.33,43063.97,2.8,-0.75111,0.00024,9.54853]
[1649423364483,44.33,43060.87,2.8,-0.75184,0.00024,9.53274]
[1649423370392,44.33,43051.26,2.8,-0.75412,0.00024,9.48381]
[1649423372995,44.33,43049.19,2.8,-0.75464,0.00024,9.47059]
[1649423374225,44.34,43038.8,2.8,-0.75708,0.00023,9.41742]
[1649423375786,44.34,43044.11,2.8,-0.75583,0.00024,9.4449]
[1649423381659,44.34,43033.6,2.8,-0.75826,0.00023,9.39155]
[1649423386830,44.35,43042.58,2.8,-0.75613,0.00023,9.43825]
[1649423391864,44.35,43034.99,2.8,-0.75788,0.00023,9.39983]
[1649423392908,44.36,43034.81,2.8,-0.75792,0.00023,9.39903]
[1649423401502,44.36,43034.15,2.8,-0.75802,0.00023,9.39664]
[1649423402813,44.37,43030.3,2.8,-0.75892,0.00023,9.37695]
[1649423403834,44.37,43023.19,2.8,-0.76056,0.00023,9.34062]
[1649423404711,44.37,43023.19,2.8,-0.76056,0.00023,9.34062]
[1649423408286,44.38,43021.22,2.8,-0.76098,0.00023,9.33113]
[1649423412001,44.38,43031.2,2.8,-0.75863,0.00023,9.38312]
[1649423426050,44.41,43018.45,2.8,-0.76146,0.00023,9.32026]
[1649423426081,44.41,43018.45,2.8,-0.76146,0.00023,9.32026]
[1649423426261,44.41,43018.26,2.8,-0.76151,0.00023,9.31923]
[1649423426362,44.41,43018.26,2.8,-0.76151,0.00023,9.31923]
[1649423426580,44.41,43018.26,2.8,-0.76151,0.00023,9.31923]
[1649423426588,44.41,43018.26,2.8,-0.76151,0.00023,9.31923]
[1649423426679,44.41,43018.26,2.8,-0.76151,0.00023,9.31923]
[1649423426694,44.41,43018.26,2.8,-0.76151,0.00023,9.31923]
[1649423426708,44.41,43018.26,2.8,-0.76151,0.00023,9.31923]
[1649423427013,44.41,43018.26,2.8,-0.76151,0.00023,9.31923]
[1649423427033,44.41,43018.26,2.8,-0.76151,0.00023,9.31923]
[1649423427430,44.4,43004.82,2.8,-0.76462,0.00023,9.24918]
[1649423427432,44.4,43004.82,2.8,-0.76462,0.00023,9.24918]
[1649423427528,44.4,43004.82,2.8,-0.76462,0.00023,9.24918]
[1649423427533,44.4,43004.82,2.8,-0.76462,0.00023,9.24918]
[1649423427609,44.4,43004.82,2.8,-0.76462,0.00023,9.24918]
[1649423427827,44.4,43004.82,2.8,-0.76462,0.00023,9.24918]
[1649423428134,44.4,43004.33,2.8,-0.76475,0.00023,9.24639]
[1649423428161,44.4,43004.33,2.8,-0.76475,0.00023,9.24639]
[1649423428163,44.4,43004.33,2.8,-0.76475,0.00023,9.24639]
[1649423428253,44.4,43004.33,2.8,-0.76475,0.00023,9.24639]
[1649423433178,44.39,43006.44,2.8,-0.76435,0.00023,9.25372]
[1649423434402,44.39,43000.72,2.8,-0.76567,0.00023,9.22386]
[1649423434415,44.39,43000.72,2.8,-0.76567,0.00023,9.22386]
[1649423434416,44.39,43000.72,2.8,-0.76567,0.00023,9.22386]
[1649423434747,44.39,43000.72,2.8,-0.76567,0.00023,9.22386]
[1649423434766,44.39,43000.72,2.8,-0.76567,0.00023,9.22386]
[1649423434931,44.39,43000.72,2.8,-0.76567,0.00023,9.22386]
[1649423436313,44.39,42997.73,2.8,-0.76637,0.00023,9.20796]
[1649423436317,44.39,42997.73,2.8,-0.76637,0.00023,9.20796]
[1649423439337,44.39,43002.16,2.8,-0.76535,0.00023,9.23105]
[1649423441163,44.39,42999.7,2.8,-0.76592,0.00023,9.21819]
[1649423442246,44.39,42998.49,2.8,-0.76618,0.00023,9.21215]
[1649423444272,44.4,43013.78,2.8,-0.76264,0.00023,9.29215]
[1649423444483,44.4,43013.78,2.8,-0.76264,0.00023,9.29215]
[1649423450272,44.4,43038.91,2.8,-0.75677,0.00023,9.42223]
[1649423453028,44.4,43035.69,2.8,-0.75752,0.00023,9.40581]
[1649423457332,44.4,43035.97,2.8,-0.75744,0.00023,9.40751]
[1649423463364,44.41,43040.34,2.8,-0.75641,0.00023,9.43012]
[1649423468399,44.41,43040.38,2.8,-0.75639,0.00023,9.43051]
[1649423469895,44.41,43044.87,2.8,-0.75533,0.00024,9.4535]
[1649423470234,44.41,43044.87,2.8,-0.75533,0.00024,9.4535]
[1649423470453,44.41,43048.68,2.8,-0.75444,0.00024,9.47293]
[1649423470460,44.41,43048.68,2.8,-0.75444,0.00024,9.47293]
[1649423474144,44.41,43070.24,2.8,-0.74934,0.00024,9.58202]
[1649423474486,44.4,43078.16,2.8,-0.74746,0.00024,9.62177]
[1649423480360,44.41,43097.3,2.8,-0.74282,0.00024,9.71824]
[1649423480636,44.42,43101.69,2.8,-0.74175,0.00024,9.74015]
[1649423481604,44.42,43110.96,2.8,-0.7395,0.00024,9.78603]
[1649423495625,44.43,43118.2,2.8,-0.73771,0.00024,9.82024]
[1649423495637,44.43,43118.2,2.8,-0.73771,0.00024,9.82024]
[1649423506670,44.41,43094.74,2.8,-0.74348,0.00024,9.70276]
[1649423507513,44.41,43094.74,2.8,-0.74348,0.00024,9.70276]
[1649423508180,44.41,43088.35,2.8,-0.74503,0.00024,9.67061]
[1649423513718,44.4,43093.4,2.8,-0.74387,0.00024,9.69479]
[1649423514834,44.4,43092.96,2.8,-0.74398,0.00024,9.69245]
[1649423515308,44.4,43092.96,2.8,-0.74398,0.00024,9.69245]
[1649423515418,44.4,43092.96,2.8,-0.74398,0.00024,9.69245]
[1649423515845,44.4,43092.87,2.8,-0.74401,0.00024,9.69185]
[1649423516268,44.4,43092.87,2.8,-0.74401,0.00024,9.69185]
[1649423525802,44.39,43095.98,2.8,-0.74329,0.00024,9.70687]
[1649423526545,44.39,43096.09,2.8,-0.74326,0.00024,9.70741]
[1649423526832,44.39,43096.09,2.8,-0.74326,0.00024,9.70741]
[1649423526851,44.39,43096.09,2.8,-0.74326,0.00024,9.70741]
[1649423529350,44.39,43093.43,2.8,-0.74389,0.00024,9.69429]
[1649423530857,44.39,43094.41,2.8,-0.74366,0.00024,9.69921]
[1649423530981,44.39,43094.41,2.8,-0.74366,0.00024,9.69921]
[1649423533051,44.39,43101.22,2.8,-0.74202,0.00024,9.73297]
[1649423535865,44.39,43104.01,2.8,-0.74134,0.00024,9.74674]
[1649423546477,44.4,43099.43,2.8,-0.74244,0.00024,9.72418]
[1649423550589,44.4,43100.5,2.8,-0.74217,0.00024,9.72985]
[1649423556013,44.41,43101.79,2.8,-0.74183,0.00024,9.7348]
[1649423561048,44.42,43101.83,2.8,-0.74177,0.00024,9.73598]
[1649423564313,44.43,43102.16,2.8,-0.74166,0.00024,9.73823]
[1649423566022,44.43,43103.47,2.8,-0.74133,0.00024,9.74492]
[1649423569975,44.44,43093.72,2.8,-0.74364,0.00024,9.69744]
[1649423574622,44.45,43080.47,2.8,-0.74675,0.00024,9.6327]
[1649423574802,44.45,43080.47,2.8,-0.74675,0.00024,9.6327]
[1649423575401,44.46,43079.45,2.8,-0.74698,0.00024,9.62789]
[1649423578211,44.46,43074.76,2.8,-0.74807,0.00024,9.60505]
[1649423579379,44.46,43068.56,2.8,-0.74953,0.00024,9.57411]
[1649423590541,44.49,43070.48,2.8,-0.74896,0.00024,9.5861]
[1649423596294,44.5,43061.26,2.8,-0.75109,0.00024,9.54079]
[1649423600678,44.51,43062.49,2.8,-0.75077,0.00024,9.5477]
[1649423605389,44.51,43068.91,2.8,-0.74921,0.00024,9.5808]
[1649423610611,44.52,43059.28,2.8,-0.75144,0.00024,9.53318]
[1649423614711,44.53,43068.08,2.8,-0.74934,0.00024,9.57607]
[1649423625497,44.57,43082.4,2.8,-0.74576,0.00024,9.65098]
[1649423625520,44.57,43082.4,2.8,-0.74576,0.00024,9.65098]
[1649423627837,44.57,43067.89,2.8,-0.74919,0.00024,9.5791]
[1649423633554,44.59,43062.24,2.8,-0.75046,0.00024,9.55194]
[1649423638588,44.6,43053.46,2.8,-0.75249,0.00024,9.50867]
[1649423643623,44.61,43055.3,2.8,-0.752,0.00024,9.51903]
[1649423648659,44.61,43056.6,2.8,-0.75165,0.00024,9.52642]
[1649423649884,44.62,43055.42,2.8,-0.75192,0.00024,9.52065]
[1649423650494,44.62,43055.42,2.8,-0.75192,0.00024,9.52065]
[1649423650979,44.62,43056.09,2.8,-0.75176,0.00024,9.52421]
[1649423654081,44.62,43046.36,2.8,-0.75404,0.00023,9.47501]
[1649423655723,44.62,43043.65,2.8,-0.75468,0.00023,9.46129]
[1649423662993,44.62,43029.96,2.8,-0.75785,0.00023,9.3921]
[1649423665166,44.63,43024.91,2.8,-0.75901,0.00023,9.3665]
[1649423667462,44.63,43008.9,2.8,-0.7627,0.00023,9.28448]
[1649423667640,44.63,43008.9,2.8,-0.7627,0.00023,9.28448]
[1649423667830,44.63,43004.08,2.8,-0.76379,0.00023,9.25981]
[1649423667986,44.63,43004.08,2.8,-0.76379,0.00023,9.25981]
[1649423668268,44.63,43004.08,2.8,-0.76379,0.00023,9.25981]
[1649423668475,44.63,43004.08,2.8,-0.76379,0.00023,9.25981]
[1649423668495,44.63,43004.08,2.8,-0.76379,0.00023,9.25981]
[1649423668498,44.63,43004.08,2.8,-0.76379,0.00023,9.25981]
[1649423668504,44.63,43004.08,2.8,-0.76379,0.00023,9.25981]
[1649423671074,44.64,42992.98,2.8,-0.76629,0.00023,9.20314]
[1649423673781,44.64,42980.54,2.8,-0.76915,0.00023,9.13594]
[1649423673816,44.64,42980.54,2.8,-0.76915,0.00023,9.13594]
[1649423674096,44.65,42980.58,2.8,-0.76913,0.00023,9.13644]
[1649423674410,44.65,42980.58,2.8,-0.76913,0.00023,9.13644]
[1649423674508,44.65,42980.58,2.8,-0.76913,0.00023,9.13644]
[1649423674777,44.65,42980.58,2.8,-0.76913,0.00023,9.13644]
[1649423675105,44.65,42972.82,2.8,-0.77088,0.00023,9.09593]
[1649423688305,44.68,42972.36,2.8,-0.77083,0.00023,9.09704]
[1649423688379,44.68,42972.36,2.8,-0.77083,0.00023,9.09704]
[1649423688383,44.68,42972.36,2.8,-0.77083,0.00023,9.09704]
[1649423688882,44.68,42972.36,2.8,-0.77083,0.00023,9.09704]
[1649423688972,44.68,42984.82,2.8,-0.76799,0.00023,9.16237]
[1649423688980,44.68,42984.82,2.8,-0.76799,0.00023,9.16237]
[1649423689036,44.68,42984.82,2.8,-0.76799,0.00023,9.16237]
[1649423694988,44.69,42975.26,2.8,-0.77009,0.00023,9.1141]
[1649423695207,44.69,42975.26,2.8,-0.77009,0.00023,9.1141]
[1649423695247,44.69,42975.26,2.8,-0.77009,0.00023,9.1141]
[1649423695904,44.69,42975.26,2.8,-0.77009,0.00023,9.1141]
[1649423698633,44.7,42981.52,2.8,-0.76863,0.00023,9.14758]
[1649423698677,44.7,42981.52,2.8,-0.76863,0.00023,9.14758]
[1649423704052,44.71,42991.9,2.8,-0.76622,0.00023,9.20265]
[1649423706393,44.71,42993.45,2.8,-0.76585,0.00023,9.21104]
[1649423707199,44.71,42993.45,2.8,-0.76585,0.00023,9.21104]
[1649423707576,44.71,42993.45,2.8,-0.76585,0.00023,9.21104]
[1649423707580,44.71,42993.45,2.8,-0.76585,0.00023,9.21104]
[1649423708222,44.72,42993.27,2.8,-0.76588,0.00023,9.21043]
[1649423708222,44.72,42993.27,2.8,-0.76588,0.00023,9.21043]
[1649423708625,44.72,42993.27,2.8,-0.76588,0.00023,9.21043]
[1649423711776,44.72,43004.56,2.8,-0.76326,0.00023,9.2696]
[1649423711781,44.72,43004.56,2.8,-0.76326,0.00023,9.2696]
[1649423712881,44.72,43009.05,2.8,-0.76222,0.00023,9.29296]
[1649423713308,44.73,43013.51,2.8,-0.76118,0.00023,9.31608]
[1649423713760,44.73,43013.51,2.8,-0.76118,0.00023,9.31608]
[1649423714085,44.73,43013.51,2.8,-0.76118,0.00023,9.31608]
[1649423714190,44.73,43010.54,2.8,-0.76186,0.00023,9.30097]
[1649423717182,44.73,43015.42,2.8,-0.76071,0.00023,9.32657]
[1649423719415,44.74,43026.78,2.8,-0.75805,0.00023,9.38543]
[1649423720191,44.74,43025.98,2.8,-0.75823,0.00023,9.38144]
[1649423722206,44.74,43029.86,2.8,-0.75732,0.00023,9.40137]
[1649423723952,44.74,43029.14,2.8,-0.75748,0.00023,9.39783]
[1649423734263,44.75,43033.97,2.8,-0.75637,0.00023,9.42028]
[1649423736545,44.75,43031.42,2.8,-0.75696,0.00023,9.40746]
[1649423739784,44.75,43029.43,2.8,-0.75741,0.00023,9.39758]
[1649423745340,44.75,43037.0,2.8,-0.75563,0.00023,9.43639]
[1649423746703,44.76,43035.26,2.8,-0.75603,0.00023,9.42758]
[1649423747107,44.76,43035.26,2.8,-0.75603,0.00023,9.42758]
[1649423749907,44.76,43039.44,2.8,-0.75505,0.00023,9.44887]
[1649423750155,44.76,43039.44,2.8,-0.75505,0.00023,9.44887]
[1649423750241,44.76,43039.44,2.8,-0.75505,0.00023,9.44887]
[1649423755410,44.76,43038.07,2.8,-0.75536,0.00023,9.44212]
[1649423756964,44.76,43038.06,2.8,-0.75537,0.00023,9.44211]
[1649423758737,44.76,43038.63,2.8,-0.75523,0.00023,9.44508]
[1649423764474,44.76,43042.73,2.8,-0.75427,0.00023,9.46593]
[1649423769280,44.76,43046.68,2.8,-0.75334,0.00023,9.48585]
[1649423769315,44.76,43046.68,2.8,-0.75334,0.00023,9.48585]
[1649423769602,44.76,43048.04,2.8,-0.75302,0.00023,9.49269]
[1649423775551,44.76,43032.03,2.8,-0.75675,0.00023,9.41187]
[1649423777587,44.76,43035.83,2.8,-0.75586,0.00023,9.43127]
[1649423778556,44.76,43035.83,2.8,-0.75586,0.00023,9.43127]
[1649423781682,44.76,43046.08,2.8,-0.75347,0.00023,9.48319]
[1649423781807,44.76,43046.08,2.8,-0.75347,0.00023,9.48319]
[1649423781840,44.76,43046.08,2.8,-0.75347,0.00023,9.48319]
[1649423781866,44.76,43046.08,2.8,-0.75347,0.00023,9.48319]
[1649423782107,44.76,43046.08,2.8,-0.75347,0.00023,9.48319]
[1649423782111,44.76,43046.08,2.8,-0.75347,0.00023,9.48319]
[1649423782199,44.76,43046.08,2.8,-0.75347,0.00023,9.48319]
[1649423787754,44.76,43037.49,2.8,-0.75547,0.00023,9.43977]
[1649423787760,44.76,43037.49,2.8,-0.75547,0.00023,9.43977]
[1649423789397,44.76,43038.68,2.8,-0.75519,0.00023,9.44587]
[1649423795288,44.76,43053.39,2.8,-0.75179,0.00024,9.51733]
[1649423795477,44.76,43053.39,2.8,-0.75179,0.00024,9.51733]
[1649423795734,44.77,43058.45,2.8,-0.75059,0.00024,9.54293]
[1649423796635,44.77,43058.45,2.8,-0.75059,0.00024,9.54293]
[1649423797503,44.77,43066.47,2.8,-0.74869,0.00024,9.58319]
[1649423797769,44.77,43072.21,2.8,-0.74731,0.00024,9.61211]
[1649423800625,44.77,43079.1,2.8,-0.74565,0.00024,9.64689]
[1649423805495,44.79,43077.65,2.8,-0.74593,0.00024,9.64098]
[1649423805784,44.79,43072.04,2.8,-0.74725,0.00024,9.61343]
[1649423816593,44.82,43075.38,2.8,-0.74631,0.00024,9.6328]
[1649423817256,44.82,43070.32,2.8,-0.7475,0.00024,9.60799]
[1649423820616,44.83,43071.35,2.8,-0.74721,0.00024,9.61402]
[1649423821055,44.83,43071.16,2.8,-0.74724,0.00024,9.61336]
[1649423821170,44.83,43071.16,2.8,-0.74724,0.00024,9.61336]
[1649423821457,44.83,43071.16,2.8,-0.74724,0.00024,9.61336]
[1649423823085,44.84,43065.6,2.8,-0.74853,0.00024,9.58629]
[1649423823932,44.84,43065.5,2.8,-0.74853,0.00024,9.58613]
[1649423832281,44.87,43070.73,2.8,-0.74718,0.00024,9.61447]
[1649423832312,44.87,43070.73,2.8,-0.74718,0.00024,9.61447]
[1649423832402,44.87,43070.73,2.8,-0.74718,0.00024,9.61447]
[1649423833599,44.87,43065.77,2.8,-0.74834,0.00024,9.59011]
[1649423833898,44.87,43065.77,2.8,-0.74834,0.00024,9.59011]
[1649423837064,44.88,43060.41,2.8,-0.74954,0.00024,9.56475]
[1649423839296,44.89,43062.43,2.8,-0.74903,0.00024,9.57549]
[1649423845039,44.91,43061.56,2.8,-0.74913,0.00024,9.57315]
[1649423850074,44.93,43062.03,2.8,-0.74894,0.00024,9.57714]
[1649423853290,44.94,43057.77,2.8,-0.74994,0.00024,9.55419]
[1649423853587,44.94,43057.77,2.8,-0.74994,0.00024,9.55419]
[1649423853821,44.94,43057.77,2.8,-0.74994,0.00024,9.55419]
[1649423854176,44.94,43057.7,2.8,-0.74995,0.00024,9.55399]
[1649423854208,44.94,43057.7,2.8,-0.74995,0.00024,9.55399]
[1649423854254,44.94,43057.7,2.8,-0.74995,0.00024,9.55399]
[1649423857811,44.94,43045.31,2.8,-0.75285,0.00023,9.49196]
[1649423863164,44.94,43051.03,2.8,-0.75152,0.00023,9.52056]
[1649423868202,44.94,43048.45,2.8,-0.75212,0.00023,9.50759]
[1649423873651,44.94,43039.11,2.8,-0.75431,0.00023,9.46054]
[1649423878699,44.94,43036.75,2.8,-0.75486,0.00023,9.44865]
[1649423880544,44.94,43037.47,2.8,-0.75469,0.00023,9.45226]
[1649423880638,44.94,43037.47,2.8,-0.75469,0.00023,9.45226]
[1649423880705,44.94,43037.47,2.8,-0.75469,0.00023,9.45226]
[1649423886330,44.94,43027.2,2.8,-0.75707,0.00023,9.40059]
[1649423886802,44.94,43027.2,2.8,-0.75707,0.00023,9.40059]
[1649423888750,44.94,43027.07,2.8,-0.75709,0.00023,9.4]
[1649423893467,44.94,43028.38,2.8,-0.75678,0.00023,9.40691]
[1649423898604,44.95,43019.43,2.8,-0.75883,0.00023,9.36186]
[1649423898784,44.95,43019.43,2.8,-0.75883,0.00023,9.36186]
[1649423898828,44.95,43019.43,2.8,-0.75883,0.00023,9.36186]
[1649423899014,44.95,43019.43,2.8,-0.75883,0.00023,9.36186]
[1649423899446,44.95,43018.1,2.8,-0.75913,0.00023,9.35517]
[1649423905464,44.95,43007.24,2.8,-0.76159,0.00023,9.30058]
[1649423910498,44.96,43000.98,2.8,-0.76298,0.00023,9.26942]
[1649423915533,44.97,42997.5,2.8,-0.76377,0.00023,9.24985]
[1649423921232,44.98,42997.69,2.8,-0.76368,0.00023,9.25193]
[1649423921243,44.98,42997.69,2.8,-0.76368,0.00023,9.25193]
[1649423924390,44.99,42996.19,2.8,-0.76399,0.00023,9.24489]
[1649423926174,44.99,42997.07,2.8,-0.76377,0.00023,9.24978]
[1649423930257,45.0,42993.88,2.8,-0.76447,0.00023,9.23402]
[1649423931500,45.0,42991.78,2.8,-0.76493,0.00023,9.22353]
[1649423931506,45.0,42991.78,2.8,-0.76493,0.00023,9.22353]
[1649423931509,45.0,42991.78,2.8,-0.76493,0.00023,9.22353]
[1649423939067,45.02,42971.5,2.8,-0.76943,0.00023,9.12076]
[1649423939094,45.02,42971.5,2.8,-0.76943,0.00023,9.12076]
[1649423939136,45.02,42971.5,2.8,-0.76943,0.00023,9.12076]
[1649423944736,45.04,42960.46,2.8,-0.77181,0.00022,9.06551]
[1649423949771,45.05,42971.96,2.8,-0.76915,0.00023,9.12693]
[1649423952328,45.06,42975.41,2.8,-0.76835,0.00023,9.1454]
[1649423956267,45.07,42975.4,2.8,-0.7683,0.00023,9.14641]
[1649423956607,45.07,42975.4,2.8,-0.7683,0.00023,9.14641]
[1649423962862,45.08,42978.98,2.8,-0.76741,0.00023,9.16686]
[1649423967899,45.1,42979.77,2.8,-0.76717,0.00023,9.17231]
[1649423970160,45.1,42972.83,2.8,-0.7687,0.00023,9.13708]
[1649423977397,45.12,42969.86,2.8,-0.76931,0.00022,9.12127]
[1649423977430,45.12,42969.86,2.8,-0.76931,0.00022,9.12127]
[1649423990302,45.16,42969.54,2.8,-0.76917,0.00022,9.12432]
[1649423997874,45.18,42961.93,2.8,-0.77076,0.00022,9.08739]
[1649423997905,45.18,42961.93,2.8,-0.77076,0.00022,9.08739]
[1649424004855,45.21,42961.37,2.8,-0.77076,0.00022,9.08736]
[1649424011681,45.23,42975.57,2.8,-0.76747,0.00023,9.16285]
[1649424012030,45.23,42975.57,2.8,-0.76747,0.00023,9.16285]
[1649424017245,45.24,42985.76,2.8,-0.76511,0.00023,9.21663]
[1649424022280,45.25,42989.17,2.8,-0.76428,0.00023,9.23518]
[1649424032234,45.27,42988.09,2.8,-0.76449,0.00023,9.22877]
[1649424032261,45.27,42988.09,2.8,-0.76449,0.00023,9.22877]
[1649424042420,45.29,42991.44,2.8,-0.76363,0.00023,9.24802]
[1649424043276,45.29,42991.44,2.8,-0.76363,0.00023,9.24802]
[1649424043330,45.29,42991.44,2.8,-0.76363,0.00023,9.24802]
[1649424043332,45.29,42991.44,2.8,-0.76363,0.00023,9.24802]
[1649424043685,45.29,42992.67,2.8,-0.76334,0.00023,9.25447]
[1649424045424,45.29,42993.04,2.8,-0.76324,0.00023,9.2567]
[1649424045432,45.29,42993.04,2.8,-0.76324,0.00023,9.2567]
[1649424045493,45.29,42993.04,2.8,-0.76324,0.00023,9.2567]
[1649424046410,45.29,42993.04,2.8,-0.76324,0.00023,9.2567]
[1649424046413,45.29,42993.04,2.8,-0.76324,0.00023,9.2567]
[1649424046801,45.29,42992.21,2.8,-0.76342,0.00023,9.25266]
[1649424052717,45.31,42976.72,2.8,-0.76686,0.00023,9.17481]
[1649424052741,45.31,42976.72,2.8,-0.76686,0.00023,9.17481]
[1649424062562,45.33,42971.0,2.8,-0.76803,0.00022,9.14795]
[1649424066839,45.34,42962.88,2.8,-0.76979,0.00022,9.1074]
[1649424072631,45.36,42975.73,2.8,-0.76682,0.00022,9.17544]
[1649424073540,45.36,42975.73,2.8,-0.76682,0.00022,9.17544]
[1649424073889,45.36,42976.32,2.8,-0.76667,0.00023,9.17872]
[1649424079679,45.37,42969.85,2.8,-0.76806,0.00022,9.14702]
[1649424084714,45.39,42967.83,2.8,-0.76844,0.00022,9.13812]
[1649424094331,45.41,42967.98,2.8,-0.76833,0.00022,9.13882]
[1649424094361,45.41,42967.98,2.8,-0.76833,0.00022,9.13882]
[1649424104855,45.44,42961.77,2.8,-0.76956,0.00022,9.11048]
[1649424109890,45.46,42964.74,2.8,-0.76881,0.00022,9.12765]
[1649424114803,45.47,42963.69,2.8,-0.76899,0.00022,9.12347]
[1649424114838,45.47,42963.69,2.8,-0.76899,0.00022,9.12347]
[1649424130030,45.49,42967.45,2.8,-0.76803,0.00022,9.14545]
[1649424135065,45.5,42966.1,2.8,-0.76829,0.00022,9.13937]
[1649424135314,45.5,42966.1,2.8,-0.76829,0.00022,9.13937]
[1649424135656,45.5,42966.1,2.8,-0.76829,0.00022,9.13937]
[1649424138103,45.5,42976.46,2.8,-0.76595,0.00022,9.1927]
[1649424143572,45.51,42976.24,2.8,-0.76597,0.00022,9.19215]
[1649424144141,45.51,42975.64,2.8,-0.7661,0.00022,9.18918]
[1649424150142,45.52,42976.05,2.8,-0.76598,0.00022,9.19191]
[1649424156428,45.52,42978.27,2.8,-0.76551,0.00022,9.20098]
[1649424156454,45.52,42978.27,2.8,-0.76551,0.00022,9.20098]
[1649424159763,45.52,42978.97,2.8,-0.76534,0.00023,9.20481]
[1649424159883,45.52,42978.97,2.8,-0.76534,0.00023,9.20481]
[1649424159982,45.52,42978.97,2.8,-0.76534,0.00023,9.20481]
[1649424160088,45.52,42978.97,2.8,-0.76534,0.00023,9.20481]
[1649424160435,45.52,42984.58,2.8,-0.76407,0.00023,9.23345]
[1649424162139,45.52,42985.3,2.8,-0.7639,0.00023,9.23717]
[1649424162142,45.52,42986.17,2.8,-0.7637,0.00023,9.24161]
[1649424165390,45.52,42994.17,2.8,-0.76189,0.00023,9.2822]
[1649424167308,45.52,42994.67,2.8,-0.76178,0.00023,9.28471]
[1649424170460,45.53,43004.83,2.8,-0.75946,0.00023,9.33612]
[1649424170652,45.53,43004.83,2.8,-0.75946,0.00023,9.33612]
[1649424172156,45.53,43006.48,2.8,-0.75908,0.00023,9.34449]
[1649424172159,45.53,43006.48,2.8,-0.75908,0.00023,9.34449]
[1649424172194,45.53,43006.48,2.8,-0.75908,0.00023,9.34449]
[1649424172548,45.53,43006.96,2.8,-0.75897,0.00023,9.34693]
[1649424172783,45.53,43006.96,2.8,-0.75897,0.00023,9.34693]
[1649424174657,45.53,43000.01,2.8,-0.76056,0.00023,9.31184]
[1649424174662,45.53,43000.01,2.8,-0.76056,0.00023,9.31184]
[1649424174959,45.53,43000.01,2.8,-0.76056,0.00023,9.31184]
[1649424175368,45.53,43000.31,2.8,-0.76049,0.00023,9.31333]
[1649424175373,45.53,43000.31,2.8,-0.76049,0.00023,9.31333]
[1649424175645,45.53,43000.31,2.8,-0.76049,0.00023,9.31333]
[1649424175943,45.53,43000.31,2.8,-0.76049,0.00023,9.31333]
[1649424175947,45.53,43000.31,2.8,-0.76049,0.00023,9.31333]
[1649424176098,45.53,43000.31,2.8,-0.76049,0.00023,9.31333]
[1649424176287,45.53,43000.31,2.8,-0.76049,0.00023,9.31333]
[1649424176290,45.53,43000.31,2.8,-0.76049,0.00023,9.31333]
[1649424176937,45.53,42992.07,2.8,-0.76236,0.00023,9.27172]
[1649424182402,45.53,42989.54,2.8,-0.76293,0.00023,9.25901]
[1649424187437,45.53,42986.72,2.8,-0.76356,0.00023,9.24493]
[1649424192472,45.53,42989.52,2.8,-0.76292,0.00023,9.25926]
[1649424196403,45.53,42989.9,2.8,-0.76283,0.00023,9.26127]
[1649424196750,45.53,42988.74,2.8,-0.76309,0.00023,9.2554]
[1649424197065,45.53,42988.74,2.8,-0.76309,0.00023,9.2554]
[1649424197414,45.53,42988.74,2.8,-0.76309,0.00023,9.2554]
[1649424197740,45.53,42989.93,2.8,-0.76282,0.00023,9.26149]
[1649424203550,45.53,42988.31,2.8,-0.76318,0.00023,9.2534]
[1649424204027,45.53,42988.31,2.8,-0.76318,0.00023,9.2534]
[1649424207242,45.53,42974.81,2.8,-0.76621,0.00022,9.18488]
[1649424217560,45.54,42965.36,2.8,-0.76835,0.00022,9.13423]
[1649424222682,45.54,42956.12,2.8,-0.7704,0.00022,9.0871]
[1649424227398,45.54,42951.89,2.8,-0.77133,0.00022,9.06564]
[1649424227470,45.54,42951.89,2.8,-0.77133,0.00022,9.06564]
[1649424237788,45.55,42951.6,2.8,-0.77134,0.00022,9.06519]
[1649424241508,45.56,42959.9,2.8,-0.76948,0.00022,9.10814]
[1649424242013,45.56,42963.62,2.8,-0.76865,0.00022,9.1273]
[1649424247916,45.56,42968.15,2.8,-0.76763,0.00022,9.15077]
[1649424247955,45.56,42968.15,2.8,-0.76763,0.00022,9.15077]
[1649424257927,45.57,42959.25,2.8,-0.76958,0.00022,9.10593]
[1649424262136,45.57,42955.62,2.8,-0.77037,0.00022,9.08771]
[1649424262487,45.57,42955.62,2.8,-0.77037,0.00022,9.08771]
[1649424267997,45.57,42956.53,2.8,-0.77014,0.00022,9.09305]
[1649424268391,45.57,42956.53,2.8,-0.77014,0.00022,9.09305]
[1649424268438,45.57,42956.53,2.8,-0.77014,0.00022,9.09305]
[1649424278067,45.58,42961.16,2.8,-0.76911,0.00022,9.115]
[1649424282602,45.59,42958.0,2.8,-0.76979,0.00022,9.09914]
[1649424288137,45.59,42951.08,2.8,-0.77129,0.00022,9.06438]
[1649424288827,45.59,42951.08,2.8,-0.77129,0.00022,9.06438]
[1649424288914,45.59,42951.08,2.8,-0.77129,0.00022,9.06438]
[1649424298207,45.6,42951.84,2.8,-0.77108,0.00022,9.06922]
[1649424303242,45.61,42951.23,2.8,-0.7712,0.00022,9.06647]
[1649424308279,45.61,42950.36,2.8,-0.77137,0.00022,9.06244]
[1649424309217,45.61,42953.1,2.8,-0.77076,0.00022,9.07675]
[1649424309314,45.61,42953.1,2.8,-0.77076,0.00022,9.07675]
[1649424309721,45.61,42953.1,2.8,-0.77076,0.00022,9.07675]
[1649424319359,45.62,42953.04,2.8,-0.77072,0.00022,9.07754]
[1649424323519,45.62,42945.68,2.8,-0.77234,0.00022,9.04004]
[1649424323883,45.62,42945.68,2.8,-0.77234,0.00022,9.04004]
[1649424323900,45.62,42945.68,2.8,-0.77234,0.00022,9.04004]
[1649424329429,45.63,42929.98,2.8,-0.77578,0.00022,8.95913]
[1649424329900,45.63,42929.98,2.8,-0.77578,0.00022,8.95913]
[1649424335471,45.63,42915.64,2.8,-0.77896,0.00022,8.88184]
[1649424336713,45.63,42910.16,2.8,-0.78015,0.00022,8.85329]
[1649424336848,45.63,42910.16,2.8,-0.78015,0.00022,8.85329]
[1649424341429,45.63,42889.54,2.8,-0.78457,0.00021,8.74586]
[1649424341587,45.63,42894.13,2.8,-0.78358,0.00021,8.77011]
[1649424342676,45.63,42896.2,2.8,-0.78313,0.00022,8.78111]
[1649424346747,45.64,42902.76,2.8,-0.7817,0.00022,8.81581]
[1649424352590,45.64,42906.77,2.8,-0.78082,0.00022,8.83702]
[1649424359572,45.64,42893.3,2.8,-0.7837,0.00021,8.76706]
[1649424359635,45.64,42893.3,2.8,-0.7837,0.00021,8.76706]
[1649424366835,45.65,42910.56,2.8,-0.77994,0.00022,8.85808]
[1649424366891,45.65,42910.56,2.8,-0.77994,0.00022,8.85808]
[1649424367227,45.65,42910.56,2.8,-0.77994,0.00022,8.85808]
[1649424372731,45.65,42906.06,2.8,-0.7809,0.00022,8.83497]
[1649424380098,45.65,42910.22,2.8,-0.77999,0.00022,8.85691]
[1649424380115,45.65,42910.22,2.8,-0.77999,0.00022,8.85691]
[1649424387283,45.66,42895.74,2.8,-0.78308,0.00022,8.78211]
[1649424387370,45.66,42895.74,2.8,-0.78308,0.00022,8.78211]
[1649424387703,45.66,42895.74,2.8,-0.78308,0.00022,8.78211]
[1649424400730,45.68,42888.92,2.8,-0.78451,0.00021,8.74555]
[1649424400908,45.68,42888.92,2.8,-0.78451,0.00021,8.74555]
[1649424405756,45.68,42890.13,2.8,-0.78421,0.00021,8.7527]
[1649424406057,45.68,42890.21,2.8,-0.78419,0.00021,8.75329]
[1649424408023,45.69,42890.69,2.8,-0.78407,0.00021,8.75612]
[1649424408527,45.69,42890.69,2.8,-0.78407,0.00021,8.75612]
[1649424408853,45.69,42890.69,2.8,-0.78407,0.00021,8.75612]
[1649424414018,45.7,42883.03,2.8,-0.78567,0.00021,8.71695]
[1649424419053,45.71,42875.85,2.8,-0.78715,0.00021,8.6804]
[1649424421312,45.71,42872.34,2.8,-0.78787,0.00021,8.66242]
[1649424421437,45.71,42872.34,2.8,-0.78787,0.00021,8.66242]
[1649424425907,45.72,42895.56,2.8,-0.78288,0.00022,8.78508]
[1649424428979,45.72,42905.01,2.8,-0.78083,0.00022,8.83465]
[1649424429335,45.72,42899.65,2.8,-0.78198,0.00022,8.80678]
[1649424429984,45.72,42899.65,2.8,-0.78198,0.00022,8.80678]
[1649424440200,45.73,42890.26,2.8,-0.78394,0.00021,8.75914]
[1649424441785,45.73,42893.02,2.8,-0.78334,0.00021,8.77372]
[1649424441881,45.73,42893.02,2.8,-0.78334,0.00021,8.77372]
[1649424450050,45.74,42903.91,2.8,-0.78097,0.00022,8.83118]
[1649424450139,45.74,42903.91,2.8,-0.78097,0.00022,8.83118]
[1649424450468,45.74,42906.61,2.8,-0.78039,0.00022,8.8453]
[1649424456312,45.74,42898.02,2.8,-0.78227,0.00022,8.79802]
[1649424461351,45.74,42905.35,2.8,-0.78067,0.00022,8.83671]
[1649424462368,45.74,42897.54,2.8,-0.78235,0.00022,8.79609]
[1649424462400,45.74,42897.54,2.8,-0.78235,0.00022,8.79609]
[1649424470620,45.75,42905.23,2.8,-0.78067,0.00022,8.83663]
[1649424470639,45.75,42905.23,2.8,-0.78067,0.00022,8.83663]
[1649424471305,45.75,42905.23,2.8,-0.78067,0.00022,8.83663]
[1649424480381,45.75,42893.44,2.8,-0.78318,0.00021,8.77589]
[1649424480392,45.75,42893.44,2.8,-0.78318,0.00021,8.77589]
[1649424484665,45.76,42899.63,2.8,-0.78183,0.00022,8.80875]
[1649424491067,45.76,42893.13,2.8,-0.7832,0.00021,8.77529]
[1649424491087,45.76,42893.13,2.8,-0.7832,0.00021,8.77529]
[1649424491359,45.76,42893.13,2.8,-0.7832,0.00021,8.77529]
[1649424491457,45.76,42893.13,2.8,-0.7832,0.00021,8.77529]
[1649424491801,45.76,42894.03,2.8,-0.783,0.00021,8.78012]
[1649424497600,45.77,42900.86,2.8,-0.78151,0.00022,8.81631]
[1649424502958,45.77,42895.93,2.8,-0.78255,0.00021,8.79107]
[1649424503013,45.77,42895.93,2.8,-0.78255,0.00021,8.79107]
[1649424511846,45.78,42898.7,2.8,-0.78197,0.00022,8.80355]
[1649424511930,45.78,42898.7,2.8,-0.78197,0.00022,8.80355]
[1649424512262,45.78,42898.7,2.8,-0.78197,0.00022,8.80355]
[1649424517740,45.78,42899.26,2.8,-0.78182,0.00022,8.80699]
[1649424522776,45.79,42897.82,2.8,-0.78212,0.00022,8.79991]
[1649424523439,45.79,42897.82,2.8,-0.78212,0.00022,8.79991]
[1649424523503,45.79,42897.82,2.8,-0.78212,0.00022,8.79991]
[1649424532406,45.79,42896.25,2.8,-0.78241,0.00021,8.79262]
[1649424537881,45.8,42897.44,2.8,-0.78213,0.00022,8.79937]
[1649424540339,45.8,42902.25,2.8,-0.78109,0.00022,8.82461]
[1649424543887,45.8,42895.41,2.8,-0.78255,0.00021,8.78927]
[1649424543976,45.8,42894.7,2.8,-0.7827,0.00021,8.78565]
[1649424544304,45.8,42894.7,2.8,-0.7827,0.00021,8.78565]
[1649424549966,45.81,42896.98,2.8,-0.78219,0.00022,8.7981]
[1649424560461,45.81,42901.27,2.8,-0.78123,0.00022,8.82123]
[1649424560491,45.81,42901.27,2.8,-0.78123,0.00022,8.82123]
[1649424560818,45.81,42901.27,2.8,-0.78123,0.00022,8.82123]
[1649424570104,45.82,42898.78,2.8,-0.78173,0.00022,8.80903]
[1649424570844,45.82,42898.78,2.8,-0.78173,0.00022,8.80903]
[1649424571076,45.82,42898.78,2.8,-0.78173,0.00022,8.80903]
[1649424580934,45.83,42900.2,2.8,-0.78144,0.00022,8.8143]
[1649424582711,45.83,42899.95,2.8,-0.78149,0.00022,8.81319]
[1649424583612,45.83,42900.24,2.8,-0.78142,0.00022,8.81477]
[1649424583942,45.83,42900.24,2.8,-0.78142,0.00022,8.81477]
[1649424591563,45.83,42890.07,2.8,-0.78358,0.00021,8.76233]
[1649424591874,45.83,42890.07,2.8,-0.78358,0.00021,8.76233]
[1649424599307,45.84,42885.13,2.8,-0.78458,0.00021,8.73784]
[1649424604056,45.85,42888.78,2.8,-0.78378,0.00021,8.75738]
[1649424604096,45.85,42888.78,2.8,-0.78378,0.00021,8.75738]
[1649424604431,45.85,42890.75,2.8,-0.78335,0.00021,8.76782]
[1649424607727,45.85,42888.13,2.8,-0.7839,0.00021,8.75451]
[1649424608069,45.85,42888.13,2.8,-0.7839,0.00021,8.75451]
[1649424612515,45.86,42884.94,2.8,-0.78455,0.00021,8.73846]
[1649424612700,45.86,42884.94,2.8,-0.78455,0.00021,8.73846]
[1649424618441,45.86,42881.94,2.8,-0.78515,0.00021,8.72374]
[1649424623475,45.87,42884.04,2.8,-0.78467,0.00021,8.7356]
[1649424624732,45.87,42888.12,2.8,-0.78379,0.00021,8.75704]
[1649424624912,45.87,42888.12,2.8,-0.78379,0.00021,8.75704]
[1649424625243,45.87,42888.12,2.8,-0.78379,0.00021,8.75704]
[1649424633144,45.88,42885.08,2.8,-0.78443,0.00021,8.73962]
[1649424633175,45.88,42885.08,2.8,-0.78443,0.00021,8.73962]
[1649424638708,45.89,42890.71,2.8,-0.78319,0.00021,8.76986]
[1649424644623,45.89,42898.58,2.8,-0.78149,0.00022,8.81119]
[1649424645365,45.89,42898.58,2.8,-0.78149,0.00022,8.81119]
[1649424645395,45.89,42898.58,2.8,-0.78149,0.00022,8.81119]
[1649424645754,45.89,42903.98,2.8,-0.78032,0.00022,8.83927]
[1649424649980,45.9,42901.3,2.8,-0.78089,0.00022,8.82554]
[1649424650134,45.9,42901.3,2.8,-0.78089,0.00022,8.82554]
[1649424653540,45.9,42907.42,2.8,-0.77957,0.00022,8.85736]
[1649424653646,45.9,42907.42,2.8,-0.77957,0.00022,8.85736]
[1649424671824,45.9,42934.2,2.8,-0.77371,0.00022,8.99621]
[1649424674050,45.9,42919.82,2.8,-0.77685,0.00022,8.92227]
[1649424674166,45.9,42919.82,2.8,-0.77685,0.00022,8.92227]
[1649424680042,45.9,42905.7,2.8,-0.77991,0.00022,8.84927]
[1649424680087,45.9,42905.7,2.8,-0.77991,0.00022,8.84927]
[1649424695114,45.9,42924.79,2.8,-0.7758,0.00022,8.94544]
[1649424695293,45.9,42924.79,2.8,-0.7758,0.00022,8.94544]
[1649424699707,45.91,42932.97,2.8,-0.774,0.00022,8.98766]
[1649424699842,45.91,42932.97,2.8,-0.774,0.00022,8.98766]
[1649424700237,45.91,42935.64,2.8,-0.77341,0.00022,9.0014]
[1649424700245,45.91,42935.64,2.8,-0.77341,0.00022,9.0014]
[1649424700487,45.91,42935.64,2.8,-0.77341,0.00022,9.0014]
[1649424700858,45.91,42935.64,2.8,-0.77341,0.00022,9.0014]
[1649424711100,45.92,42962.41,2.8,-0.76745,0.00022,9.1391]
[1649424716135,45.92,42962.36,2.8,-0.76746,0.00022,9.13886]
[1649424720889,45.92,42959.66,2.8,-0.76804,0.00022,9.12564]
[1649424721231,45.92,42960.75,2.8,-0.76779,0.00022,9.13129]
[1649424721402,45.92,42960.75,2.8,-0.76779,0.00022,9.13129]
[1649424721419,45.92,42960.75,2.8,-0.76779,0.00022,9.13129]
[1649424731979,45.93,42976.75,2.8,-0.76417,0.00022,9.21325]
[1649424737283,45.94,42987.83,2.8,-0.76166,0.00023,9.26936]
[1649424742189,45.94,42988.45,2.8,-0.76152,0.00023,9.27258]
[1649424742193,45.94,42988.45,2.8,-0.76152,0.00023,9.27258]
[1649424742531,45.94,42983.86,2.8,-0.76255,0.00022,9.24966]
[1649424742536,45.94,42983.86,2.8,-0.76255,0.00022,9.24966]
[1649424742874,45.94,42983.86,2.8,-0.76255,0.00022,9.24966]
[1649424751641,45.94,42947.09,2.8,-0.77076,0.00022,9.06121]
[1649424751796,45.94,42947.09,2.8,-0.77076,0.00022,9.06121]
[1649424762457,45.95,42927.6,2.8,-0.77499,0.00022,8.96254]
[1649424767226,45.95,42930.49,2.8,-0.77438,0.00022,8.97689]
[1649424772595,45.95,42911.31,2.8,-0.77856,0.00022,8.87788]
[1649424773261,45.95,42911.31,2.8,-0.77856,0.00022,8.87788]
[1649424773925,45.95,42910.77,2.8,-0.77868,0.00022,8.87508]
[1649424779576,45.95,42901.93,2.8,-0.78059,0.00022,8.82925]
[1649424786638,45.95,42887.73,2.8,-0.78361,0.00021,8.756]
[1649424790085,45.95,42873.48,2.8,-0.78662,0.00021,8.68212]
[1649424790437,45.95,42873.48,2.8,-0.78662,0.00021,8.68212]
[1649424790796,45.96,42873.71,2.8,-0.78657,0.00021,8.68351]
[1649424791107,45.96,42873.71,2.8,-0.78657,0.00021,8.68351]
[1649424794607,45.96,42858.76,2.8,-0.78969,0.00021,8.60596]
[1649424794811,45.97,42858.58,2.8,-0.78972,0.00021,8.60531]
[1649424795436,45.97,42857.73,2.8,-0.78988,0.00021,8.60113]
[1649424796057,45.97,42857.73,2.8,-0.78988,0.00021,8.60113]
[1649424801730,45.98,42864.32,2.8,-0.78841,0.00021,8.63782]
[1649424802249,45.98,42864.32,2.8,-0.78841,0.00021,8.63782]
[1649424812807,46.01,42852.0,2.8,-0.79091,0.00021,8.57345]
[1649424816210,46.02,42848.85,2.8,-0.79153,0.00021,8.55794]
[1649424821863,46.03,42843.08,2.8,-0.79266,0.00021,8.52921]
[1649424826917,46.04,42818.53,2.8,-0.79771,0.00021,8.40028]
[1649424836987,46.04,42814.26,2.8,-0.79854,0.0002,8.37874]
[1649424839352,46.04,42826.22,2.8,-0.7961,0.00021,8.4418]
[1649424839462,46.04,42826.22,2.8,-0.7961,0.00021,8.4418]
[1649424839670,46.04,42826.22,2.8,-0.7961,0.00021,8.4418]
[1649424839677,46.04,42826.22,2.8,-0.7961,0.00021,8.4418]
[1649424862171,46.06,42858.18,2.8,-0.78933,0.00021,8.61272]
[1649424864664,46.07,42854.45,2.8,-0.7901,0.00021,8.59344]
[1649424865160,46.07,42854.45,2.8,-0.7901,0.00021,8.59344]
[1649424865175,46.07,42854.45,2.8,-0.7901,0.00021,8.59344]
[1649424872232,46.07,42845.55,2.8,-0.79199,0.00021,8.54436]
[1649424882303,46.09,42865.67,2.8,-0.78768,0.00021,8.65213]
[1649424887337,46.1,42866.89,2.8,-0.78737,0.00021,8.65961]
[1649424895463,46.11,42862.7,2.8,-0.78821,0.00021,8.63885]
[1649424895515,46.11,42862.7,2.8,-0.78821,0.00021,8.63885]
[1649424896178,46.11,42862.7,2.8,-0.78821,0.00021,8.63885]
[1649424896505,46.11,42864.9,2.8,-0.78774,0.00021,8.65047]
[1649424917487,46.12,42874.19,2.8,-0.78569,0.00021,8.701]
[1649424917981,46.12,42874.74,2.8,-0.78556,0.00021,8.70404]
[1649424922869,46.13,42873.86,2.8,-0.78572,0.00021,8.70018]
[1649424922946,46.13,42873.86,2.8,-0.78572,0.00021,8.70018]
[1649424923627,46.13,42873.21,2.8,-0.78585,0.00021,8.69696]
[1649424929632,46.14,42861.51,2.8,-0.7883,0.00021,8.63647]
[1649424934667,46.14,42872.46,2.8,-0.78602,0.00021,8.69103]
[1649424938454,46.14,42876.62,2.8,-0.78512,0.00021,8.71314]
[1649424938485,46.14,42876.62,2.8,-0.78512,0.00021,8.71314]
[1649424938727,46.14,42885.01,2.8,-0.78333,0.00021,8.75682]
[1649424945994,46.14,42901.93,2.8,-0.7797,0.00022,8.84445]
[1649424946142,46.14,42901.93,2.8,-0.7797,0.00022,8.84445]
[1649424954807,46.14,42905.8,2.8,-0.77888,0.00022,8.86422]
[1649424955353,46.14,42905.8,2.8,-0.77888,0.00022,8.86422]
[1649424958927,46.14,42922.07,2.8,-0.77537,0.00022,8.94742]
[1649424958996,46.14,42922.07,2.8,-0.77537,0.00022,8.94742]
[1649424959629,46.14,42922.07,2.8,-0.77537,0.00022,8.94742]
[1649424959944,46.14,42921.58,2.8,-0.77548,0.00022,8.94479]
[1649424960277,46.14,42942.67,2.8,-0.77086,0.00022,9.05265]
[1649424963870,46.14,42931.22,2.8,-0.77335,0.00022,8.99473]
[1649424963910,46.14,42931.22,2.8,-0.77335,0.00022,8.99473]
[1649424979982,46.14,42957.06,2.8,-0.76767,0.00022,9.12596]
[1649424981364,46.14,42955.88,2.8,-0.76794,0.00022,9.11987]
[1649424981425,46.14,42955.88,2.8,-0.76794,0.00022,9.11987]
[1649424992280,46.13,42921.59,2.8,-0.77559,0.00022,8.94066]
[1649424998117,46.12,42927.25,2.8,-0.77438,0.00022,8.96902]
[1649425004534,46.11,42939.91,2.8,-0.77166,0.00022,9.0326]
[1649425004554,46.11,42939.91,2.8,-0.77166,0.00022,9.0326]
[1649425018259,46.09,42938.18,2.8,-0.77215,0.00022,9.02135]
[1649425020722,46.09,42939.72,2.8,-0.77183,0.00022,9.02882]
[1649425020768,46.09,42939.72,2.8,-0.77183,0.00022,9.02882]
[1649425024996,46.09,42952.91,2.8,-0.76892,0.00022,9.09591]
[1649425025039,46.09,42952.91,2.8,-0.76892,0.00022,9.09591]
[1649425031350,46.08,42948.63,2.8,-0.76989,0.00022,9.07366]
[1649425036386,46.08,42957.48,2.8,-0.76795,0.00022,9.11814]
[1649425056133,46.07,42925.56,2.8,-0.77506,0.00022,8.95176]
[1649425061561,46.06,42926.74,2.8,-0.77483,0.00022,8.95709]
[1649425081701,46.03,42938.22,2.8,-0.7725,0.00022,9.01185]
[1649425085481,46.02,42942.83,2.8,-0.77151,0.00022,9.03481]
[1649425085548,46.02,42942.83,2.8,-0.77151,0.00022,9.03481]
[1649425085843,46.02,42938.38,2.8,-0.77249,0.00022,9.01192]
[1649425091725,46.02,42935.22,2.8,-0.77322,0.00022,8.99503]
[1649425091781,46.02,42933.35,2.8,-0.77364,0.00022,8.98534]
[1649425092109,46.02,42933.35,2.8,-0.77364,0.00022,8.98534]
[1649425097814,46.01,42926.82,2.8,-0.7751,0.00022,8.95113]
[1649425102849,46.0,42930.41,2.8,-0.77434,0.00022,8.96897]
[1649425106111,46.0,42933.5,2.8,-0.77368,0.00022,8.9844]
[1649425106317,46.0,42933.5,2.8,-0.77368,0.00022,8.9844]
[1649425106652,46.0,42933.5,2.8,-0.77368,0.00022,8.9844]
[1649425112918,45.99,42934.81,2.8,-0.77348,0.00022,8.98732]
[1649425117953,45.99,42935.15,2.8,-0.77344,0.00022,8.98838]
[1649425122988,45.98,42941.37,2.8,-0.77211,0.00022,9.0194]
[1649425126967,45.98,42932.48,2.8,-0.77407,0.00022,8.97356]
[1649425127462,45.98,42929.01,2.8,-0.77484,0.00022,8.95566]
[1649425127791,45.98,42929.01,2.8,-0.77484,0.00022,8.95566]
[1649425133011,45.97,42927.31,2.8,-0.77524,0.00022,8.94627]
[1649425133087,45.97,42927.72,2.8,-0.77515,0.00022,8.9483]
[1649425133733,45.97,42927.72,2.8,-0.77515,0.00022,8.9483]
[1649425139100,45.96,42926.83,2.8,-0.77537,0.00022,8.94314]
[1649425144136,45.96,42934.92,2.8,-0.77364,0.00022,8.9839]
[1649425148137,45.95,42941.6,2.8,-0.77219,0.00022,9.01766]
[1649425148609,45.95,42941.87,2.8,-0.77214,0.00022,9.01889]
[1649425149262,45.95,42942.31,2.8,-0.77205,0.00022,9.02099]
[1649425153862,45.95,42939.41,2.8,-0.77271,0.00022,9.00559]
[1649425153885,45.95,42939.41,2.8,-0.77271,0.00022,9.00559]
[1649425154221,45.95,42939.41,2.8,-0.77271,0.00022,9.00559]
[1649425160250,45.94,42929.26,2.8,-0.77496,0.00022,8.95288]
[1649425165285,45.94,42931.17,2.8,-0.77457,0.00022,8.96217]
[1649425169329,45.93,42928.91,2.8,-0.77508,0.00022,8.95025]
[1649425169414,45.93,42928.91,2.8,-0.77508,0.00022,8.95025]
[1649425169740,45.93,42928.91,2.8,-0.77508,0.00022,8.95025]
[1649425174283,45.93,42927.9,2.8,-0.77536,0.00022,8.94197]
[1649425174378,45.93,42930.05,2.8,-0.77489,0.00022,8.95294]
[1649425175027,45.93,42930.05,2.8,-0.77489,0.00022,8.95294]
[1649425180391,45.92,42927.3,2.8,-0.77552,0.00022,8.93823]
[1649425189880,45.92,42921.3,2.8,-0.77685,0.00022,8.90675]
[1649425189902,45.92,42921.3,2.8,-0.77685,0.00022,8.90675]
[1649425190233,45.92,42921.3,2.8,-0.77685,0.00022,8.90675]
[1649425195496,45.92,42918.44,2.8,-0.77749,0.00022,8.89159]
[1649425204414,45.91,42909.64,2.8,-0.77941,0.00022,8.84583]
[1649425204440,45.91,42909.64,2.8,-0.77941,0.00022,8.84583]
[1649425210291,45.91,42918.81,2.8,-0.77742,0.00022,8.89325]
[1649425210449,45.91,42918.81,2.8,-0.77742,0.00022,8.89325]
[1649425210714,45.91,42923.37,2.8,-0.77643,0.00022,8.91673]
[1649425221679,45.92,42903.32,2.8,-0.78077,0.00022,8.81313]
[1649425225225,45.92,42893.03,2.8,-0.78297,0.00021,8.75992]
[1649425225275,45.92,42893.03,2.8,-0.78297,0.00021,8.75992]
[1649425225684,45.92,42893.03,2.8,-0.78297,0.00021,8.75992]
[1649425225948,45.92,42885.36,2.8,-0.78461,0.00021,8.72008]
[1649425226263,45.92,42885.36,2.8,-0.78461,0.00021,8.72008]
[1649425226599,45.92,42885.36,2.8,-0.78461,0.00021,8.72008]
[1649425227259,45.92,42880.63,2.8,-0.78561,0.00021,8.69551]
[1649425232314,45.93,42875.32,2.8,-0.78674,0.00021,8.66603]
[1649425247370,45.93,42834.33,2.8,-0.79536,0.00021,8.4499]
[1649425247788,45.93,42834.33,2.8,-0.79536,0.00021,8.4499]
[1649425248426,45.93,42835.19,2.8,-0.79518,0.00021,8.45442]
[1649425254183,45.92,42828.64,2.8,-0.79656,0.00021,8.41918]
[1649425255745,45.92,42811.22,2.8,-0.80015,0.0002,8.32653]
[1649425271022,45.95,42774.54,2.8,-0.80744,0.0002,8.13397]
[1649425276057,45.95,42802.58,2.8,-0.80176,0.0002,8.28437]
[1649425276107,45.95,42802.58,2.8,-0.80176,0.0002,8.28437]
[1649425276185,45.95,42802.58,2.8,-0.80176,0.0002,8.28437]
[1649425276861,45.95,42802.58,2.8,-0.80176,0.0002,8.28437]
[1649425279044,45.95,42822.37,2.8,-0.7977,0.00021,8.38979]
[1649425284113,45.96,42840.49,2.8,-0.79392,0.00021,8.48641]
[1649425294185,45.97,42839.31,2.8,-0.79414,0.00021,8.47907]
[1649425296875,45.98,42849.93,2.8,-0.79191,0.00021,8.53559]
[1649425296998,45.98,42849.93,2.8,-0.79191,0.00021,8.53559]
[1649425298682,45.98,42848.86,2.8,-0.79211,0.00021,8.53032]
[1649425298970,45.98,42848.86,2.8,-0.79211,0.00021,8.53032]
[1649425318352,46.02,42834.74,2.8,-0.79484,0.00021,8.46116]
[1649425319341,46.02,42834.74,2.8,-0.79484,0.00021,8.46116]
[1649425319448,46.02,42831.54,2.8,-0.79549,0.00021,8.44459]
[1649425325402,46.04,42828.7,2.8,-0.796,0.00021,8.43132]
[1649425327704,46.04,42844.39,2.8,-0.79272,0.00021,8.51465]
[1649425328041,46.04,42844.39,2.8,-0.79272,0.00021,8.51465]
[1649425335471,46.06,42831.47,2.8,-0.79532,0.00021,8.44859]
[1649425340225,46.06,42837.58,2.8,-0.79401,0.00021,8.4819]
[1649425340256,46.06,42837.58,2.8,-0.79401,0.00021,8.4819]
[1649425348455,46.08,42826.43,2.8,-0.79623,0.00021,8.42526]
[1649425348516,46.08,42826.43,2.8,-0.79623,0.00021,8.42526]
[1649425355611,46.1,42841.08,2.8,-0.79314,0.00021,8.5021]
[1649425360646,46.11,42845.97,2.8,-0.79207,0.00021,8.52912]
[1649425360725,46.11,42845.97,2.8,-0.79207,0.00021,8.52912]
[1649425360743,46.11,42845.97,2.8,-0.79207,0.00021,8.52912]
[1649425374737,46.13,42851.66,2.8,-0.79078,0.00021,8.56139]
[1649425375789,46.13,42867.48,2.8,-0.78744,0.00021,8.6445]
[1649425385850,46.14,42902.04,2.8,-0.78004,0.00022,8.82466]
[1649425395002,46.14,42916.41,2.8,-0.77695,0.00022,8.89828]
[1649425395091,46.14,42916.41,2.8,-0.77695,0.00022,8.89828]
[1649425401678,46.13,42910.37,2.8,-0.77826,0.00022,8.86704]
[1649425401704,46.13,42910.37,2.8,-0.77826,0.00022,8.86704]
[1649425412003,46.13,42907.29,2.8,-0.77899,0.00022,8.84809]
[1649425415546,46.13,42890.71,2.8,-0.78255,0.00021,8.76252]
[1649425415585,46.13,42890.71,2.8,-0.78255,0.00021,8.76252]
[1649425422073,46.14,42879.4,2.8,-0.78492,0.00021,8.70467]
[1649425422125,46.14,42879.4,2.8,-0.78492,0.00021,8.70467]
[1649425422192,46.14,42879.4,2.8,-0.78492,0.00021,8.70467]
[1649425436032,46.15,42882.12,2.8,-0.78429,0.00021,8.72001]
[1649425436060,46.15,42882.12,2.8,-0.78429,0.00021,8.72001]
[1649425448255,46.16,42880.07,2.8,-0.78467,0.00021,8.71065]
[1649425453290,46.16,42890.89,2.8,-0.78234,0.00021,8.76727]
[1649425456481,46.17,42888.49,2.8,-0.78285,0.00021,8.7551]
[1649425462353,46.17,42892.41,2.8,-0.78199,0.00021,8.77587]
[1649425462399,46.17,42892.41,2.8,-0.78199,0.00021,8.77587]
[1649425473430,46.17,42890.5,2.8,-0.78243,0.00021,8.76353]
[1649425478863,46.17,42899.99,2.8,-0.78039,0.00022,8.81266]
[1649425489519,46.18,42887.02,2.8,-0.78313,0.00021,8.74638]
[1649425494582,46.19,42878.22,2.8,-0.78498,0.00021,8.70141]
[1649425496227,46.19,42875.63,2.8,-0.78552,0.00021,8.68806]
[1649425496518,46.19,42875.63,2.8,-0.78552,0.00021,8.68806]
[1649425496522,46.19,42875.63,2.8,-0.78552,0.00021,8.68806]
[1649425501645,46.2,42860.23,2.8,-0.78872,0.00021,8.60921]
[1649425512708,46.23,42840.02,2.8,-0.79277,0.00021,8.50768]
[1649425514067,46.23,42839.62,2.8,-0.79284,0.00021,8.50593]
[1649425514177,46.23,42839.62,2.8,-0.79284,0.00021,8.50593]
[1649425520379,46.25,42869.83,2.8,-0.78644,0.00021,8.66526]
[1649425520665,46.25,42869.83,2.8,-0.78644,0.00021,8.66526]
[1649425520777,46.25,42872.51,2.8,-0.78587,0.00021,8.67936]
[1649425521012,46.25,42872.51,2.8,-0.78587,0.00021,8.67936]
[1649425526807,46.25,42883.87,2.8,-0.78343,0.00021,8.73881]
[1649425536294,46.25,42903.77,2.8,-0.77921,0.00022,8.83885]
[1649425536677,46.25,42903.77,2.8,-0.77921,0.00022,8.83885]
[1649425538501,46.25,42912.16,2.8,-0.7774,0.00022,8.8818]
[1649425558544,46.24,42917.5,2.8,-0.77633,0.00022,8.90727]
[1649425569100,46.23,42903.88,2.8,-0.77931,0.00022,8.83661]
[1649425583355,46.23,42926.94,2.8,-0.7743,0.00022,8.95505]
[1649425583386,46.23,42926.94,2.8,-0.7743,0.00022,8.95505]
[1649425585696,46.23,42933.5,2.8,-0.77286,0.00022,8.98846]
[1649425586153,46.23,42933.5,2.8,-0.77286,0.00022,8.98846]
[1649425589675,46.23,42936.91,2.8,-0.77213,0.00022,9.00561]
[1649425589755,46.23,42936.91,2.8,-0.77213,0.00022,9.00561]
[1649425598777,46.23,42933.47,2.8,-0.77293,0.00022,8.98518]
[1649425598786,46.23,42933.47,2.8,-0.77293,0.00022,8.98518]
[1649425604067,46.23,42927.78,2.8,-0.77418,0.00022,8.95613]
[1649425604130,46.23,42927.78,2.8,-0.77418,0.00022,8.95613]
[1649425604483,46.23,42929.32,2.8,-0.77384,0.00022,8.96396]
[1649425610387,46.23,42920.34,2.8,-0.77579,0.00022,8.91833]
[1649425615423,46.23,42930.61,2.8,-0.77355,0.00022,8.97075]
[1649425620458,46.23,42926.46,2.8,-0.77446,0.00022,8.94959]
[1649425625495,46.23,42916.52,2.8,-0.77661,0.00022,8.89902]
[1649425630527,46.24,42923.99,2.8,-0.77497,0.00022,8.93744]
[1649425635562,46.24,42925.26,2.8,-0.77469,0.00022,8.94411]
[1649425640597,46.24,42921.73,2.8,-0.77545,0.00022,8.92628]
[1649425645636,46.24,42921.35,2.8,-0.77553,0.00022,8.92445]
[1649425650671,46.24,42924.19,2.8,-0.7749,0.00022,8.93913]
[1649425655703,46.24,42918.16,2.8,-0.77625,0.00022,8.90567]
[1649425660741,46.24,42931.21,2.8,-0.7734,0.00022,8.97247]
[1649425665777,46.24,42928.44,2.8,-0.77401,0.00022,8.95829]
[1649425670812,46.24,42934.91,2.8,-0.7726,0.00022,8.99116]
[1649425675846,46.24,42926.9,2.8,-0.77435,0.00022,8.95033]
[1649425680881,46.24,42933.47,2.8,-0.77292,0.00022,8.98369]
[1649425685916,46.24,42934.76,2.8,-0.77264,0.00022,8.99009]
[1649425690951,46.24,42931.71,2.8,-0.77331,0.00022,8.97454]
[1649425695988,46.24,42939.25,2.8,-0.77167,0.00022,9.01267]
[1649425701021,46.23,42944.08,2.8,-0.77063,0.00022,9.03682]
[1649425706057,46.23,42933.09,2.8,-0.77305,0.00022,8.98069]
[1649425711091,46.23,42933.78,2.8,-0.77295,0.00022,8.98128]
[1649425716126,46.23,42934.69,2.8,-0.77276,0.00022,8.9858]
[1649425721162,46.23,42934.57,2.8,-0.77279,0.00022,8.98505]
[1649425726196,46.23,42939.02,2.8,-0.77183,0.00022,9.0074]
[1649425731231,46.23,42941.76,2.8,-0.77123,0.00022,9.02117]
[1649425736267,46.22,42944.09,2.8,-0.77074,0.00022,9.03258]
[1649425741301,46.22,42938.79,2.8,-0.77192,0.00022,9.00533]
[1649425746337,46.22,42941.01,2.8,-0.77144,0.00022,9.01635]
[1649425751371,46.21,42934.06,2.8,-0.77297,0.00022,8.9808]
[1649425756406,46.21,42942.74,2.8,-0.77108,0.00022,9.02476]
[1649425761442,46.21,42942.39,2.8,-0.77117,0.00022,9.0227]
[1649425764240,46.21,42945.69,2.8,-0.77045,0.00022,9.0392]
[1649425769498,46.2,42945.61,2.8,-0.77049,0.00022,9.03834]
[1649425789640,46.19,42934.25,2.8,-0.77309,0.00022,8.97642]
[1649425794673,46.19,42926.37,2.8,-0.77481,0.00022,8.93634]
[1649425794997,46.19,42926.37,2.8,-0.77481,0.00022,8.93634]
[1649425795067,46.19,42926.37,2.8,-0.77481,0.00022,8.93634]
[1649425800715,46.19,42928.09,2.8,-0.77444,0.00022,8.94511]
[1649425815820,46.2,42932.85,2.8,-0.77338,0.00022,8.96979]
[1649425820584,46.2,42940.23,2.8,-0.77176,0.00022,9.00724]
[1649425830930,46.2,42948.84,2.8,-0.76983,0.00022,9.05186]
[1649425835965,46.21,42944.39,2.8,-0.77084,0.00022,9.02685]
[1649425846036,46.21,42944.45,2.8,-0.77082,0.00022,9.02724]
[1649425861141,46.2,42950.69,2.8,-0.76947,0.00022,9.05839]
[1649425871410,46.2,42961.92,2.8,-0.76699,0.00022,9.11482]
[1649425871546,46.2,42961.92,2.8,-0.76699,0.00022,9.11482]
[1649425871701,46.2,42961.92,2.8,-0.76699,0.00022,9.11482]
[1649425871707,46.2,42961.92,2.8,-0.76699,0.00022,9.11482]
[1649425877256,46.2,42967.81,2.8,-0.76566,0.00022,9.14483]
[1649425882291,46.21,42976.81,2.8,-0.76365,0.00022,9.19003]
[1649425887326,46.21,42976.26,2.8,-0.76376,0.00022,9.18754]
[1649425892364,46.21,42973.78,2.8,-0.76434,0.00022,9.17272]
[1649425897396,46.22,42968.98,2.8,-0.76539,0.00022,9.14915]
[1649425902432,46.22,42965.11,2.8,-0.76623,0.00022,9.13026]
[1649425906837,46.22,42951.93,2.8,-0.76914,0.00022,9.06393]
[1649425906918,46.22,42951.93,2.8,-0.76914,0.00022,9.06393]
[1649425907627,46.22,42952.13,2.8,-0.7691,0.00022,9.06498]
[1649425913508,46.23,42958.09,2.8,-0.76776,0.00022,9.09538]
[1649425918543,46.23,42961.55,2.8,-0.76698,0.00022,9.11317]
[1649425923578,46.23,42955.74,2.8,-0.76825,0.00022,9.08427]
[1649425933680,46.24,42928.51,2.8,-0.77419,0.00022,8.94706]
[1649425934816,46.24,42925.11,2.8,-0.77493,0.00022,8.92984]
[1649425940391,46.25,42923.78,2.8,-0.77519,0.00022,8.92377]
[1649425945733,46.25,42901.39,2.8,-0.78004,0.00022,8.80869]
[1649425947764,46.25,42901.85,2.8,-0.77994,0.00022,8.81109]
[1649425953788,46.25,42909.46,2.8,-0.77835,0.00022,8.84734]
[1649425954583,46.25,42909.46,2.8,-0.77835,0.00022,8.84734]
[1649425959830,46.24,42909.89,2.8,-0.77827,0.00022,8.84925]
[1649425969901,46.24,42911.24,2.8,-0.778,0.00022,8.85583]
[1649425974930,46.24,42893.83,2.8,-0.78174,0.00021,8.76619]
[1649425976259,46.24,42889.67,2.8,-0.78263,0.00021,8.74481]
[1649425978240,46.24,42879.79,2.8,-0.78473,0.00021,8.69389]
[1649425979225,46.24,42877.21,2.8,-0.78527,0.00021,8.68064]
[1649425990040,46.25,42908.33,2.8,-0.77858,0.00022,8.84199]
[1649425999359,46.25,42903.0,2.8,-0.77973,0.00022,8.81447]
[1649425999700,46.25,42903.0,2.8,-0.77973,0.00022,8.81447]
[1649426005149,46.25,42905.47,2.8,-0.7792,0.00022,8.82722]
[1649426015218,46.24,42921.91,2.8,-0.77572,0.00022,8.90793]
[1649426019790,46.24,42916.97,2.8,-0.7768,0.00022,8.88234]
[1649426025288,46.24,42922.14,2.8,-0.77569,0.00022,8.90852]
[1649426030323,46.24,42921.27,2.8,-0.77588,0.00022,8.90402]
[1649426045428,46.22,42914.27,2.8,-0.77748,0.00022,8.86654]
[1649426050469,46.22,42917.1,2.8,-0.77687,0.00022,8.88081]
[1649426055498,46.22,42914.6,2.8,-0.77743,0.00022,8.86764]
[1649426060533,46.22,42907.52,2.8,-0.77897,0.00022,8.83114]
[1649426065570,46.22,42911.95,2.8,-0.77802,0.00022,8.85373]
[1649426075638,46.21,42913.73,2.8,-0.7777,0.00022,8.85951]
[1649426080677,46.21,42920.33,2.8,-0.77629,0.00022,8.893]
[1649426085708,46.2,42921.0,2.8,-0.77616,0.00022,8.896]
[1649426090743,46.2,42913.28,2.8,-0.77785,0.00022,8.8561]
[1649426095778,46.2,42912.83,2.8,-0.77796,0.00022,8.85356]
[1649426100816,46.2,42912.12,2.8,-0.77812,0.00022,8.84973]
[1649426120919,46.19,42921.7,2.8,-0.77606,0.00022,8.89835]
[1649426120923,46.19,42921.7,2.8,-0.77606,0.00022,8.89835]
[1649426120927,46.19,42921.7,2.8,-0.77606,0.00022,8.89835]
[1649426125991,46.19,42930.65,2.8,-0.77414,0.00022,8.94336]
[1649426131026,46.18,42930.3,2.8,-0.7743,0.00022,8.93808]
[1649426136061,46.18,42927.04,2.8,-0.77503,0.00022,8.92086]
[1649426141096,46.17,42930.76,2.8,-0.77425,0.00022,8.93927]
[1649426146131,46.17,42922.63,2.8,-0.77605,0.00022,8.89708]
[1649426151142,46.16,42921.67,2.8,-0.77627,0.00022,8.89177]
[1649426155189,46.16,42919.16,2.8,-0.77683,0.00022,8.87869]
[1649426155252,46.16,42916.37,2.8,-0.77744,0.00022,8.86429]
[1649426166271,46.16,42901.35,2.8,-0.78069,0.00022,8.78697]
[1649426171306,46.16,42913.76,2.8,-0.778,0.00022,8.85095]
[1649426172730,46.16,42913.6,2.8,-0.77804,0.00022,8.85009]
[1649426188425,46.15,42921.48,2.8,-0.77637,0.00022,8.88953]
[1649426197238,46.15,42907.39,2.8,-0.77948,0.00022,8.8141]
[1649426197247,46.15,42907.39,2.8,-0.77948,0.00022,8.8141]
[1649426200204,46.15,42918.49,2.8,-0.77708,0.00022,8.8711]
[1649426210582,46.14,42925.72,2.8,-0.77555,0.00022,8.90723]
[1649426215615,46.14,42920.63,2.8,-0.77667,0.00022,8.8808]
[1649426220650,46.13,42921.12,2.8,-0.77658,0.00022,8.88295]
[1649426225685,46.13,42920.95,2.8,-0.77663,0.00022,8.88174]
[1649426230720,46.13,42917.74,2.8,-0.77734,0.00022,8.86505]
[1649426235756,46.13,42914.12,2.8,-0.77814,0.00022,8.84624]
[1649426245828,46.13,42914.81,2.8,-0.778,0.00022,8.84945]
[1649426250862,46.13,42923.47,2.8,-0.77611,0.00022,8.89398]
[1649426255897,46.13,42921.08,2.8,-0.77665,0.00022,8.87966]
[1649426260932,46.14,42925.08,2.8,-0.77574,0.00022,8.90092]
[1649426265967,46.14,42928.13,2.8,-0.77505,0.00022,8.91715]
[1649426271004,46.15,42920.52,2.8,-0.77668,0.00022,8.87888]
[1649426276037,46.15,42916.64,2.8,-0.77751,0.00022,8.85923]
[1649426291143,46.15,42908.08,2.8,-0.77936,0.00022,8.8152]
[1649426296178,46.15,42903.27,2.8,-0.7804,0.00022,8.79044]
[1649426297855,46.15,42899.29,2.8,-0.78125,0.00022,8.76995]
[1649426298054,46.15,42899.29,2.8,-0.78125,0.00022,8.76995]
[1649426303226,46.16,42902.5,2.8,-0.78055,0.00022,8.7868]
[1649426308261,46.16,42896.76,2.8,-0.78177,0.00021,8.75747]
[1649426313298,46.16,42896.09,2.8,-0.78195,0.00021,8.75154]
[1649426318332,46.17,42900.19,2.8,-0.78105,0.00022,8.77311]
[1649426323371,46.17,42892.44,2.8,-0.7827,0.00021,8.73338]
[1649426328401,46.17,42898.16,2.8,-0.78146,0.00022,8.76331]
[1649426333440,46.17,42895.05,2.8,-0.78211,0.00021,8.74759]
[1649426338474,46.18,42898.3,2.8,-0.7814,0.00022,8.76472]
[1649426343509,46.18,42894.71,2.8,-0.78215,0.00021,8.74652]
[1649426358615,46.19,42895.99,2.8,-0.78185,0.00021,8.7538]
[1649426363649,46.19,42913.47,2.8,-0.77807,0.00022,8.84404]
[1649426373720,46.18,42916.82,2.8,-0.77741,0.00022,8.85794]
[1649426377273,46.18,42914.71,2.8,-0.77788,0.00022,8.847]
[1649426377282,46.18,42914.71,2.8,-0.77788,0.00022,8.847]
[1649426377322,46.18,42914.71,2.8,-0.77788,0.00022,8.847]
[1649426377608,46.18,42914.71,2.8,-0.77788,0.00022,8.847]
[1649426382785,46.18,42922.71,2.8,-0.77616,0.00022,8.88758]
[1649426392853,46.17,42921.62,2.8,-0.77643,0.00022,8.88122]
[1649426397887,46.17,42921.91,2.8,-0.77638,0.00022,8.8823]
[1649426412992,46.17,42921.22,2.8,-0.77654,0.00022,8.87864]
[1649426418027,46.16,42925.48,2.8,-0.77563,0.00022,8.9]
[1649426423062,46.16,42930.46,2.8,-0.77457,0.00022,8.92492]
[1649426430616,46.16,42937.64,2.8,-0.77297,0.00022,8.96214]
[1649426435178,46.16,42953.04,2.8,-0.76962,0.00022,9.03768]
[1649426435190,46.16,42953.04,2.8,-0.76962,0.00022,9.03768]
[1649426441188,46.17,42955.63,2.8,-0.76903,0.00022,9.0511]
[1649426451258,46.17,42952.64,2.8,-0.76968,0.00022,9.0362]
[1649426456293,46.17,42954.56,2.8,-0.76925,0.00022,9.0461]
[1649426461328,46.17,42954.82,2.8,-0.76918,0.00022,9.04754]
[1649426466363,46.17,42963.14,2.8,-0.76734,0.00022,9.08953]
[1649426471399,46.17,42952.37,2.8,-0.76973,0.00022,9.03508]
[1649426472221,46.17,42952.16,2.8,-0.76978,0.00022,9.03398]
[1649426472236,46.17,42952.16,2.8,-0.76978,0.00022,9.03398]
[1649426481469,46.17,42955.7,2.8,-0.76897,0.00022,9.05236]
[1649426486503,46.18,42962.19,2.8,-0.76752,0.00022,9.08545]
[1649426491023,46.18,42970.69,2.8,-0.76561,0.00022,9.12841]
[1649426496573,46.18,42966.79,2.8,-0.76652,0.00022,9.10616]
[1649426501608,46.18,42968.35,2.8,-0.76616,0.00022,9.11437]
[1649426506643,46.19,42969.39,2.8,-0.76591,0.00022,9.1199]
[1649426511682,46.19,42974.02,2.8,-0.76487,0.00022,9.14337]
[1649426516717,46.19,42976.83,2.8,-0.76423,0.00022,9.15758]
[1649426521752,46.19,42975.94,2.8,-0.76443,0.00022,9.1532]
[1649426526789,46.19,42980.74,2.8,-0.76335,0.00022,9.1773]
[1649426531826,46.19,42983.81,2.8,-0.76266,0.00022,9.19259]
[1649426536858,46.19,42978.07,2.8,-0.76395,0.00022,9.16378]
[1649426541894,46.19,42980.88,2.8,-0.76332,0.00022,9.1779]
[1649426546150,46.19,42984.27,2.8,-0.76256,0.00022,9.19478]
[1649426546153,46.19,42984.27,2.8,-0.76256,0.00022,9.19478]
[1649426546472,46.19,42984.27,2.8,-0.76256,0.00022,9.19478]
[1649426546507,46.19,42984.27,2.8,-0.76256,0.00022,9.19478]
[1649426546828,46.19,42984.27,2.8,-0.76256,0.00022,9.19478]
[1649426546855,46.19,42984.27,2.8,-0.76256,0.00022,9.19478]
[1649426552191,46.18,42998.54,2.8,-0.75941,0.00023,9.26264]
[1649426552325,46.18,42998.54,2.8,-0.75941,0.00023,9.26264]
[1649426552369,46.18,42998.54,2.8,-0.75941,0.00023,9.26264]
[1649426552449,46.18,42998.54,2.8,-0.75941,0.00023,9.26264]
[1649426554360,46.18,43011.16,2.8,-0.75655,0.00023,9.32496]
[1649426554387,46.18,43011.16,2.8,-0.75655,0.00023,9.32496]
[1649426557220,46.18,43016.02,2.8,-0.75544,0.00023,9.34874]
[1649426559410,46.18,43021.89,2.8,-0.75411,0.00023,9.3774]
[1649426559432,46.18,43021.89,2.8,-0.75411,0.00023,9.3774]
[1649426561086,46.18,43027.48,2.8,-0.75284,0.00023,9.40459]
[1649426561142,46.18,43027.48,2.8,-0.75284,0.00023,9.40459]
[1649426562111,46.18,43025.94,2.8,-0.7532,0.00023,9.39692]
[1649426562819,46.18,43025.94,2.8,-0.7532,0.00023,9.39692]
[1649426567833,46.17,43025.58,2.8,-0.75331,0.00023,9.39463]
[1649426570269,46.17,43024.52,2.8,-0.75356,0.00023,9.38914]
[1649426576045,46.16,43027.87,2.8,-0.75282,0.00023,9.40501]
[1649426576390,46.16,43028.41,2.8,-0.7527,0.00023,9.40753]
[1649426576433,46.16,43028.41,2.8,-0.7527,0.00023,9.40753]
[1649426578270,46.16,43038.12,2.8,-0.75048,0.00023,9.45462]
[1649426581924,46.15,43045.38,2.8,-0.74882,0.00023,9.48948]
[1649426581928,46.15,43045.38,2.8,-0.74882,0.00023,9.48948]
[1649426581975,46.15,43045.38,2.8,-0.74882,0.00023,9.48948]
[1649426584850,46.16,43059.17,2.8,-0.74561,0.00023,9.55618]
[1649426585902,46.16,43068.77,2.8,-0.74337,0.00023,9.6023]
[1649426587694,46.16,43068.77,2.8,-0.74337,0.00023,9.60237]
[1649426594288,46.16,43076.13,2.8,-0.74164,0.00023,9.63749]
[1649426598219,46.16,43070.18,2.8,-0.74303,0.00023,9.60922]
[1649426598842,46.16,43070.18,2.8,-0.74303,0.00023,9.60922]
[1649426599031,46.16,43070.18,2.8,-0.74303,0.00023,9.60922]
[1649426599154,46.16,43070.18,2.8,-0.74303,0.00023,9.60922]
[1649426603108,46.16,43087.31,2.8,-0.73901,0.00024,9.69059]
[1649426603341,46.16,43087.08,2.8,-0.73906,0.00024,9.68944]
[1649426603901,46.16,43087.08,2.8,-0.73906,0.00024,9.68944]
[1649426606895,46.15,43097.29,2.8,-0.73666,0.00024,9.73733]
[1649426607031,46.15,43097.29,2.8,-0.73666,0.00024,9.73733]
[1649426607308,46.15,43097.69,2.8,-0.73657,0.00024,9.7391]
[1649426608698,46.15,43104.31,2.8,-0.73501,0.00024,9.77006]
[1649426608706,46.15,43104.31,2.8,-0.73501,0.00024,9.77006]
[1649426609118,46.15,43104.31,2.8,-0.73501,0.00024,9.77006]
[1649426609433,46.15,43106.36,2.8,-0.73453,0.00024,9.77949]
[1649426613722,46.14,43113.53,2.8,-0.7329,0.00024,9.80958]
[1649426613847,46.14,43113.53,2.8,-0.7329,0.00024,9.80958]
[1649426616271,46.14,43115.41,2.8,-0.73246,0.00024,9.818]
[1649426616466,46.14,43115.41,2.8,-0.73246,0.00024,9.818]
[1649426616784,46.14,43115.41,2.8,-0.73246,0.00024,9.818]
[1649426617172,46.14,43115.41,2.8,-0.73246,0.00024,9.818]
[1649426618447,46.13,43116.83,2.8,-0.73213,0.00024,9.82441]
[1649426621103,46.13,43116.82,2.8,-0.73215,0.00024,9.82419]
[1649426622766,46.13,43112.7,2.8,-0.73314,0.00024,9.80479]
[1649426623116,46.13,43112.7,2.8,-0.73314,0.00024,9.80479]
[1649426623429,46.13,43112.7,2.8,-0.73314,0.00024,9.80479]
[1649426623486,46.13,43114.45,2.8,-0.73273,0.00024,9.81286]
[1649426623492,46.13,43114.45,2.8,-0.73273,0.00024,9.81286]
[1649426624740,46.13,43123.46,2.8,-0.73058,0.00024,9.85457]
[1649426624948,46.13,43123.46,2.8,-0.73058,0.00024,9.85457]
[1649426625265,46.13,43124.74,2.8,-0.73028,0.00024,9.86034]
[1649426625561,46.13,43124.74,2.8,-0.73028,0.00024,9.86034]
[1649426625583,46.13,43124.74,2.8,-0.73028,0.00024,9.86034]
[1649426625589,46.13,43124.74,2.8,-0.73028,0.00024,9.86034]
[1649426627216,46.12,43128.86,2.8,-0.7293,0.00024,9.87922]
[1649426627512,46.12,43140.64,2.8,-0.72647,0.00024,9.93312]
[1649426627532,46.12,43140.64,2.8,-0.72647,0.00024,9.93312]
[1649426628713,46.12,43145.11,2.8,-0.7254,0.00024,9.95338]
[1649426628734,46.12,43145.11,2.8,-0.7254,0.00024,9.95338]
[1649426628861,46.12,43145.11,2.8,-0.7254,0.00024,9.95338]
[1649426628906,46.12,43145.11,2.8,-0.7254,0.00024,9.95338]
[1649426630207,46.12,43152.74,2.8,-0.72355,0.00024,9.98793]
[1649426632369,46.12,43163.94,2.8,-0.72083,0.00024,10.03844]
[1649426632537,46.11,43165.68,2.8,-0.72041,0.00024,10.04621]
[1649426632621,46.11,43165.68,2.8,-0.72041,0.00024,10.04621]
[1649426632822,46.11,43165.68,2.8,-0.72041,0.00024,10.04621]
[1649426632921,46.11,43165.68,2.8,-0.72041,0.00024,10.04621]
[1649426634213,46.11,43153.24,2.8,-0.72346,0.00024,9.98962]
[1649426634347,46.11,43153.24,2.8,-0.72346,0.00024,9.98962]
[1649426634581,46.11,43153.24,2.8,-0.72346,0.00024,9.98962]
[1649426634604,46.11,43153.24,2.8,-0.72346,0.00024,9.98962]
[1649426635597,46.11,43148.43,2.8,-0.72464,0.00024,9.96755]
[1649426637442,46.1,43142.71,2.8,-0.72605,0.00024,9.94103]
[1649426637700,46.1,43142.71,2.8,-0.72605,0.00024,9.94103]
[1649426639541,46.1,43139.21,2.8,-0.72691,0.00024,9.92481]
[1649426639889,46.1,43133.83,2.8,-0.72822,0.00024,9.89994]
[1649426640625,46.1,43139.98,2.8,-0.72675,0.00024,9.92799]
[1649426640995,46.1,43139.98,2.8,-0.72675,0.00024,9.92799]
[1649426645037,46.08,43139.05,2.8,-0.72702,0.00024,9.92287]
[1649426645896,46.08,43138.6,2.8,-0.72714,0.00024,9.92064]
[1649426645898,46.08,43138.6,2.8,-0.72714,0.00024,9.92064]
[1649426659043,46.05,43144.18,2.8,-0.72593,0.00024,9.94366]
[1649426664153,46.04,43146.93,2.8,-0.72533,0.00024,9.95499]
[1649426665147,46.04,43146.93,2.8,-0.72533,0.00024,9.95499]
[1649426665221,46.04,43146.93,2.8,-0.72533,0.00024,9.95499]
[1649426674224,46.02,43162.46,2.8,-0.72168,0.00024,10.02116]
[1649426674554,46.02,43162.46,2.8,-0.72168,0.00024,10.02116]
[1649426674782,46.02,43162.46,2.8,-0.72168,0.00024,10.02116]
[1649426679604,46.0,43151.39,2.8,-0.72445,0.00024,9.96963]
[1649426679675,46.0,43151.39,2.8,-0.72445,0.00024,9.96963]
[1649426679891,46.0,43151.39,2.8,-0.72445,0.00024,9.96963]
[1649426684041,45.99,43167.66,2.8,-0.72053,0.00024,10.04256]
[1649426684070,45.99,43167.66,2.8,-0.72053,0.00024,10.04256]
[1649426684207,45.99,43167.66,2.8,-0.72053,0.00024,10.04256]
[1649426684369,45.99,43167.66,2.8,-0.72053,0.00024,10.04256]
[1649426684931,45.99,43165.39,2.8,-0.72109,0.00024,10.0322]
[1649426686628,45.99,43165.98,2.8,-0.72096,0.00024,10.03471]
[1649426686702,45.99,43165.98,2.8,-0.72096,0.00024,10.03471]
[1649426689727,45.98,43170.85,2.8,-0.7198,0.00025,10.05596]
[1649426694960,45.97,43161.7,2.8,-0.72209,0.00024,10.01377]
[1649426696192,45.96,43163.71,2.8,-0.72161,0.00024,10.02274]
[1649426702009,45.95,43169.68,2.8,-0.7202,0.00025,10.04877]
[1649426703917,45.95,43169.4,2.8,-0.72028,0.00025,10.04731]
[1649426707523,45.94,43163.31,2.8,-0.72181,0.00024,10.01923]
[1649426713086,45.92,43159.61,2.8,-0.72279,0.00024,10.001]
[1649426718122,45.91,43158.04,2.8,-0.72324,0.00024,9.99264]
[1649426720422,45.9,43158.02,2.8,-0.72328,0.00024,9.99205]
[1649426723184,45.9,43165.86,2.8,-0.72139,0.00025,10.02716]
[1649426725314,45.89,43176.67,2.8,-0.71875,0.00025,10.07557]
[1649426725733,45.89,43176.67,2.8,-0.71875,0.00025,10.07557]
[1649426726318,45.89,43178.39,2.8,-0.71833,0.00025,10.08318]
[1649426727470,45.89,43179.94,2.8,-0.71795,0.00025,10.0901]
[1649426728411,45.89,43182.35,2.8,-0.71736,0.00025,10.1009]
[1649426732089,45.89,43196.9,2.8,-0.7138,0.00025,10.16282]
[1649426733013,45.89,43196.58,2.8,-0.71389,0.00025,10.16133]
[1649426733257,45.89,43198.15,2.8,-0.7135,0.00025,10.16823]
[1649426734679,45.89,43207.21,2.8,-0.71125,0.00025,10.20798]
[1649426734680,45.89,43207.21,2.8,-0.71125,0.00025,10.20798]
[1649426735288,45.89,43210.25,2.8,-0.7105,0.00025,10.22118]
[1649426735390,45.89,43210.25,2.8,-0.7105,0.00025,10.22118]
[1649426736310,45.89,43207.76,2.8,-0.71113,0.00025,10.2102]
[1649426736468,45.89,43207.76,2.8,-0.71113,0.00025,10.2102]
[1649426738210,45.88,43206.2,2.8,-0.71152,0.00025,10.20327]
[1649426739283,45.88,43210.99,2.8,-0.71034,0.00025,10.22404]
[1649426742296,45.88,43215.05,2.8,-0.70935,0.00025,10.24138]
[1649426742468,45.88,43215.05,2.8,-0.70935,0.00025,10.24138]
[1649426742479,45.88,43215.05,2.8,-0.70935,0.00025,10.24138]
[1649426742719,45.88,43215.05,2.8,-0.70935,0.00025,10.24138]
[1649426742936,45.88,43215.05,2.8,-0.70935,0.00025,10.24138]
[1649426743623,45.87,43223.94,2.8,-0.70713,0.00025,10.27982]
[1649426743680,45.87,43223.94,2.8,-0.70713,0.00025,10.27982]
[1649426743710,45.87,43223.94,2.8,-0.70713,0.00025,10.27982]
[1649426744010,45.87,43223.94,2.8,-0.70713,0.00025,10.27982]
[1649426744151,45.87,43223.94,2.8,-0.70713,0.00025,10.27982]
[1649426748384,45.86,43238.48,2.8,-0.70353,0.00025,10.34133]
[1649426749363,45.86,43235.99,2.8,-0.70417,0.00025,10.33049]
[1649426753034,45.85,43223.86,2.8,-0.70725,0.00025,10.27785]
[1649426754412,45.85,43231.07,2.8,-0.70546,0.00025,10.30861]
[1649426754776,45.85,43231.07,2.8,-0.70546,0.00025,10.30861]
[1649426754778,45.85,43231.07,2.8,-0.70546,0.00025,10.30861]
[1649426757866,45.84,43248.89,2.8,-0.701,0.00025,10.38403]
[1649426758351,45.84,43248.89,2.8,-0.701,0.00025,10.38403]
[1649426759293,45.83,43250.42,2.8,-0.70063,0.00025,10.39026]
[1649426759380,45.83,43250.42,2.8,-0.70063,0.00025,10.39026]
[1649426761467,45.83,43268.27,2.8,-0.69612,0.00026,10.46464]
[1649426761723,45.83,43268.27,2.8,-0.69612,0.00026,10.46464]
[1649426761730,45.83,43268.27,2.8,-0.69612,0.00026,10.46464]
[1649426762103,45.83,43268.27,2.8,-0.69612,0.00026,10.46464]
[1649426762150,45.83,43268.27,2.8,-0.69612,0.00026,10.46464]
[1649426762518,45.82,43284.1,2.8,-0.69209,0.00026,10.52972]
[1649426764511,45.82,43296.15,2.8,-0.68902,0.00026,10.57836]
[1649426764851,45.82,43296.15,2.8,-0.68902,0.00026,10.57836]
[1649426765219,45.82,43296.15,2.8,-0.68902,0.00026,10.57836]
[1649426765259,45.82,43296.15,2.8,-0.68902,0.00026,10.57836]
[1649426765336,45.82,43296.15,2.8,-0.68902,0.00026,10.57836]
[1649426765899,45.81,43311.93,2.8,-0.68496,0.00026,10.64162]
[1649426769531,45.81,43333.8,2.8,-0.6793,0.00026,10.72725]
[1649426769552,45.81,43333.8,2.8,-0.6793,0.00026,10.72725]
[1649426769638,45.81,43333.8,2.8,-0.6793,0.00026,10.72725]
[1649426769831,45.81,43333.8,2.8,-0.6793,0.00026,10.72725]
[1649426769956,45.81,43333.8,2.8,-0.6793,0.00026,10.72725]
[1649426770100,45.81,43333.8,2.8,-0.6793,0.00026,10.72725]
[1649426770319,45.81,43333.8,2.8,-0.6793,0.00026,10.72725]
[1649426770768,45.8,43346.16,2.8,-0.67608,0.00026,10.77483]
[1649426770779,45.8,43346.16,2.8,-0.67608,0.00026,10.77483]
[1649426770838,45.8,43346.16,2.8,-0.67608,0.00026,10.77483]
[1649426771517,45.8,43357.27,2.8,-0.67318,0.00026,10.81695]
[1649426771604,45.8,43357.27,2.8,-0.67318,0.00026,10.81695]
[1649426771792,45.8,43357.27,2.8,-0.67318,0.00026,10.81695]
[1649426771963,45.8,43357.27,2.8,-0.67318,0.00026,10.81695]
[1649426772100,45.8,43357.27,2.8,-0.67318,0.00026,10.81695]
[1649426772105,45.8,43357.27,2.8,-0.67318,0.00026,10.81695]
[1649426772187,45.8,43364.07,2.8,-0.67141,0.00026,10.84236]
[1649426772311,45.8,43364.07,2.8,-0.67141,0.00026,10.84236]
[1649426773011,45.8,43364.07,2.8,-0.67141,0.00026,10.84236]
[1649426773015,45.8,43364.07,2.8,-0.67141,0.00026,10.84236]
[1649426773127,45.8,43364.07,2.8,-0.67141,0.00026,10.84236]
[1649426773271,45.8,43364.07,2.8,-0.67141,0.00026,10.84236]
[1649426773323,45.8,43364.07,2.8,-0.67141,0.00026,10.84236]
[1649426773363,45.8,43364.07,2.8,-0.67141,0.00026,10.84236]
[1649426773385,45.8,43364.07,2.8,-0.67141,0.00026,10.84236]
[1649426775092,45.79,43366.35,2.8,-0.67084,0.00026,10.85055]
[1649426775365,45.79,43370.32,2.8,-0.6698,0.00026,10.8652]
[1649426775866,45.79,43370.32,2.8,-0.6698,0.00026,10.8652]
[1649426775872,45.79,43370.32,2.8,-0.6698,0.00026,10.8652]
[1649426777054,45.78,43359.82,2.8,-0.67258,0.00026,10.82562]
[1649426777799,45.78,43356.56,2.8,-0.67345,0.00026,10.81312]
[1649426777804,45.78,43356.56,2.8,-0.67345,0.00026,10.81312]
[1649426779044,45.77,43363.81,2.8,-0.67156,0.00026,10.84031]
[1649426782622,45.76,43366.32,2.8,-0.67094,0.00026,10.84922]
[1649426782721,45.76,43366.32,2.8,-0.67094,0.00026,10.84922]
[1649426783479,45.76,43366.32,2.8,-0.67094,0.00026,10.84922]
[1649426783496,45.76,43366.32,2.8,-0.67094,0.00026,10.84922]
[1649426783536,45.76,43366.32,2.8,-0.67094,0.00026,10.84922]
[1649426783778,45.76,43363.44,2.8,-0.6717,0.00026,10.83833]
[1649426787376,45.76,43367.12,2.8,-0.67076,0.00026,10.85174]
[1649426787956,45.76,43367.12,2.8,-0.67076,0.00026,10.85174]
[1649426790722,45.75,43366.64,2.8,-0.67091,0.00026,10.84963]
[1649426791491,45.75,43366.64,2.8,-0.67091,0.00026,10.84963]
[1649426791498,45.75,43366.64,2.8,-0.67091,0.00026,10.84963]
[1649426791557,45.75,43366.64,2.8,-0.67091,0.00026,10.84963]
[1649426791665,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426791728,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426791731,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426791733,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426791750,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426791774,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426791820,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426791899,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426791919,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426792066,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426792274,45.75,43367.5,2.8,-0.67073,0.00026,10.85014]
[1649426792673,45.75,43358.94,2.8,-0.67299,0.00026,10.8178]
[1649426792898,45.75,43358.94,2.8,-0.67299,0.00026,10.8178]
[1649426792929,45.75,43358.94,2.8,-0.67299,0.00026,10.8178]
[1649426793727,45.74,43359.7,2.8,-0.6728,0.00026,10.8206]
[1649426793756,45.74,43359.7,2.8,-0.6728,0.00026,10.8206]
[1649426793852,45.74,43359.7,2.8,-0.6728,0.00026,10.8206]
[1649426793961,45.74,43359.7,2.8,-0.6728,0.00026,10.8206]
[1649426794180,45.74,43359.7,2.8,-0.6728,0.00026,10.8206]
[1649426794185,45.74,43359.7,2.8,-0.6728,0.00026,10.8206]
[1649426794215,45.74,43359.7,2.8,-0.6728,0.00026,10.8206]
[1649426794855,45.74,43351.93,2.8,-0.67485,0.00026,10.79098]
[1649426795451,45.74,43351.93,2.8,-0.67485,0.00026,10.79098]
[1649426795457,45.74,43351.93,2.8,-0.67485,0.00026,10.79098]
[1649426795555,45.74,43351.93,2.8,-0.67485,0.00026,10.79098]
[1649426795998,45.74,43349.65,2.8,-0.67545,0.00026,10.78215]
[1649426796352,45.74,43340.75,2.8,-0.6778,0.00026,10.74777]
[1649426796376,45.74,43340.75,2.8,-0.6778,0.00026,10.74777]
[1649426797555,45.74,43340.75,2.8,-0.6778,0.00026,10.74777]
[1649426797867,45.73,43332.27,2.8,-0.68002,0.00026,10.71465]
[1649426798433,45.73,43332.27,2.8,-0.68002,0.00026,10.71465]
[1649426799097,45.73,43329.35,2.8,-0.68079,0.00026,10.70312]
[1649426799176,45.73,43322.63,2.8,-0.68256,0.00026,10.67651]
[1649426799179,45.73,43322.63,2.8,-0.68256,0.00026,10.67651]
[1649426799369,45.73,43322.63,2.8,-0.68256,0.00026,10.67651]
[1649426799409,45.73,43322.63,2.8,-0.68256,0.00026,10.67651]
[1649426799458,45.73,43322.63,2.8,-0.68256,0.00026,10.67651]
[1649426799726,45.73,43322.63,2.8,-0.68256,0.00026,10.67651]
[1649426800071,45.73,43322.63,2.8,-0.68256,0.00026,10.67651]
[1649426800088,45.73,43322.63,2.8,-0.68256,0.00026,10.67651]
[1649426800110,45.73,43322.63,2.8,-0.68256,0.00026,10.67651]
[1649426800186,45.73,43322.63,2.8,-0.68256,0.00026,10.67651]
[1649426802177,45.72,43306.8,2.8,-0.68669,0.00026,10.61305]
[1649426802744,45.72,43306.8,2.8,-0.68669,0.00026,10.61305]
[1649426803163,45.72,43306.8,2.8,-0.68669,0.00026,10.61305]
[1649426805259,45.72,43291.8,2.8,-0.69058,0.00026,10.55209]
[1649426805540,45.72,43291.8,2.8,-0.69058,0.00026,10.55209]
[1649426806163,45.72,43291.8,2.8,-0.69058,0.00026,10.55209]
[1649426810915,45.71,43291.0,2.8,-0.69082,0.00026,10.54832]
[1649426810969,45.71,43291.0,2.8,-0.69082,0.00026,10.54832]
[1649426811002,45.71,43291.0,2.8,-0.69082,0.00026,10.54832]
[1649426811247,45.71,43287.61,2.8,-0.6917,0.00026,10.53435]
[1649426812215,45.71,43287.61,2.8,-0.6917,0.00026,10.53435]
[1649426813505,45.71,43282.15,2.8,-0.69311,0.00026,10.51186]
[1649426813753,45.71,43282.15,2.8,-0.69311,0.00026,10.51186]
[1649426815313,45.7,43266.63,2.8,-0.69709,0.00026,10.44723]
[1649426815834,45.7,43265.22,2.8,-0.69746,0.00026,10.44119]
[1649426816840,45.7,43257.64,2.8,-0.6994,0.00025,10.40921]
[1649426817087,45.7,43257.64,2.8,-0.6994,0.00025,10.40921]
[1649426817463,45.7,43257.57,2.8,-0.69943,0.00025,10.4088]
[1649426819018,45.7,43261.39,2.8,-0.69846,0.00025,10.42478]
[1649426821768,45.69,43258.16,2.8,-0.6993,0.00025,10.41098]
[1649426822864,45.69,43254.3,2.8,-0.70029,0.00025,10.39446]
[1649426823082,45.69,43254.3,2.8,-0.70029,0.00025,10.39446]
[1649426825889,45.68,43240.95,2.8,-0.7037,0.00025,10.33716]
[1649426825932,45.68,43240.95,2.8,-0.7037,0.00025,10.33716]
[1649426826619,45.68,43244.17,2.8,-0.7029,0.00025,10.35075]
[1649426828320,45.68,43239.32,2.8,-0.70414,0.00025,10.32978]
[1649426828432,45.68,43239.32,2.8,-0.70414,0.00025,10.32978]
[1649426828457,45.68,43239.32,2.8,-0.70414,0.00025,10.32978]
[1649426828463,45.68,43239.32,2.8,-0.70414,0.00025,10.32978]
[1649426828640,45.68,43239.32,2.8,-0.70414,0.00025,10.32978]
[1649426828932,45.68,43234.01,2.8,-0.70549,0.00025,10.30673]
[1649426829282,45.67,43225.75,2.8,-0.70758,0.00025,10.27083]
[1649426830221,45.67,43225.75,2.8,-0.70758,0.00025,10.27083]
[1649426832523,45.67,43220.19,2.8,-0.709,0.00025,10.24624]
[1649426832525,45.67,43220.19,2.8,-0.709,0.00025,10.24624]
[1649426836430,45.67,43207.02,2.8,-0.71232,0.00025,10.18814]
[1649426838085,45.67,43204.88,2.8,-0.71286,0.00025,10.17858]
[1649426844001,45.66,43200.6,2.8,-0.71394,0.00025,10.15937]
[1649426844106,45.66,43200.6,2.8,-0.71394,0.00025,10.15937]
[1649426844841,45.66,43210.24,2.8,-0.71154,0.00025,10.20193]
[1649426845033,45.66,43210.24,2.8,-0.71154,0.00025,10.20193]
[1649426845035,45.66,43210.24,2.8,-0.71154,0.00025,10.20193]
[1649426846056,45.66,43213.31,2.8,-0.71077,0.00025,10.21538]
[1649426846074,45.66,43213.31,2.8,-0.71077,0.00025,10.21538]
[1649426846507,45.66,43213.31,2.8,-0.71077,0.00025,10.21538]
[1649426846849,45.66,43213.31,2.8,-0.71077,0.00025,10.21538]
[1649426846853,45.66,43213.31,2.8,-0.71077,0.00025,10.21538]
[1649426847828,45.66,43222.02,2.8,-0.7086,0.00025,10.25333]
[1649426849456,45.65,43224.13,2.8,-0.70808,0.00025,10.26238]
[1649426849494,45.65,43224.13,2.8,-0.70808,0.00025,10.26238]
[1649426849663,45.65,43224.13,2.8,-0.70808,0.00025,10.26238]
[1649426851109,45.65,43231.62,2.8,-0.70624,0.00025,10.2921]
[1649426852537,45.65,43231.06,2.8,-0.70639,0.00025,10.28954]
[1649426852629,45.65,43231.06,2.8,-0.70639,0.00025,10.28954]
[1649426855096,45.65,43228.85,2.8,-0.70696,0.00025,10.27962]
[1649426855178,45.65,43228.85,2.8,-0.70696,0.00025,10.27962]
[1649426856492,45.64,43227.68,2.8,-0.70728,0.00025,10.27425]
[1649426856506,45.64,43227.68,2.8,-0.70728,0.00025,10.27425]
[1649426856828,45.64,43227.68,2.8,-0.70728,0.00025,10.27425]
[1649426857041,45.64,43227.68,2.8,-0.70728,0.00025,10.27425]
[1649426859630,45.64,43216.07,2.8,-0.71021,0.00025,10.22324]
[1649426862244,45.63,43212.87,2.8,-0.71103,0.00025,10.20893]
[1649426862250,45.63,43212.87,2.8,-0.71103,0.00025,10.20893]
[1649426862621,45.63,43212.87,2.8,-0.71103,0.00025,10.20893]
[1649426866343,45.63,43202.27,2.8,-0.7137,0.00025,10.16184]
[1649426868987,45.63,43198.38,2.8,-0.71467,0.00025,10.14449]
[1649426869041,45.63,43198.38,2.8,-0.71467,0.00025,10.14449]
[1649426871230,45.63,43196.65,2.8,-0.7151,0.00025,10.13677]
[1649426877234,45.63,43193.9,2.8,-0.71579,0.00025,10.12447]
[1649426880325,45.63,43193.94,2.8,-0.71577,0.00025,10.12468]
[1649426880721,45.63,43193.94,2.8,-0.71577,0.00025,10.12468]
[1649426881654,45.63,43197.69,2.8,-0.71484,0.00025,10.14139]
[1649426884426,45.63,43200.17,2.8,-0.71423,0.00025,10.15235]
[1649426886843,45.63,43206.11,2.8,-0.71275,0.00025,10.17865]
[1649426886846,45.63,43206.11,2.8,-0.71275,0.00025,10.17865]
[1649426888338,45.63,43214.0,2.8,-0.71078,0.00025,10.21333]
[1649426888479,45.63,43214.0,2.8,-0.71078,0.00025,10.21333]
[1649426888482,45.63,43214.0,2.8,-0.71078,0.00025,10.21333]
[1649426889340,45.63,43220.94,2.8,-0.70904,0.00025,10.24377]
[1649426889350,45.63,43220.94,2.8,-0.70904,0.00025,10.24377]
[1649426889379,45.63,43220.94,2.8,-0.70904,0.00025,10.24377]
[1649426889839,45.63,43220.94,2.8,-0.70904,0.00025,10.24377]
[1649426893362,45.63,43238.06,2.8,-0.70473,0.00025,10.318]
[1649426898294,45.62,43246.26,2.8,-0.70267,0.00025,10.35294]
[1649426898433,45.62,43246.26,2.8,-0.70267,0.00025,10.35294]
[1649426899211,45.62,43246.26,2.8,-0.70267,0.00025,10.35294]
[1649426900656,45.62,43230.18,2.8,-0.70675,0.00025,10.28335]
[1649426901169,45.62,43224.75,2.8,-0.70813,0.00025,10.25958]
[1649426901880,45.62,43224.75,2.8,-0.70813,0.00025,10.25958]
[1649426905048,45.61,43213.0,2.8,-0.7111,0.00025,10.20787]
[1649426908029,45.61,43202.45,2.8,-0.71374,0.00025,10.16107]
[1649426909117,45.61,43203.14,2.8,-0.71357,0.00025,10.16409]
[1649426909160,45.61,43203.14,2.8,-0.71357,0.00025,10.16409]
[1649426910508,45.61,43215.45,2.8,-0.7105,0.00025,10.21834]
[1649426913227,45.61,43221.35,2.8,-0.70907,0.00025,10.24134]
[1649426913825,45.6,43220.42,2.8,-0.70931,0.00025,10.23719]
[1649426915151,45.6,43226.27,2.8,-0.70784,0.00025,10.26267]
[1649426915449,45.6,43226.27,2.8,-0.70784,0.00025,10.26267]
[1649426916363,45.6,43228.0,2.8,-0.70741,0.00025,10.27018]
[1649426918096,45.6,43229.22,2.8,-0.7071,0.00025,10.27538]
[1649426918246,45.6,43229.22,2.8,-0.7071,0.00025,10.27538]
[1649426918249,45.6,43229.22,2.8,-0.7071,0.00025,10.27538]
[1649426918829,45.6,43237.07,2.8,-0.70512,0.00025,10.30936]
[1649426918837,45.6,43237.07,2.8,-0.70512,0.00025,10.30936]
[1649426919059,45.6,43237.07,2.8,-0.70512,0.00025,10.30936]
[1649426920534,45.6,43235.57,2.8,-0.7055,0.00025,10.30289]
[1649426921459,45.6,43248.14,2.8,-0.70232,0.00025,10.35687]
[1649426921662,45.6,43252.5,2.8,-0.70121,0.00025,10.37538]
[1649426922039,45.6,43252.5,2.8,-0.70121,0.00025,10.37538]
[1649426927583,45.6,43281.4,2.8,-0.69383,0.00026,10.4966]
[1649426927615,45.6,43281.4,2.8,-0.69383,0.00026,10.4966]
[1649426929616,45.59,43290.3,2.8,-0.69154,0.00026,10.53317]
[1649426931696,45.59,43284.27,2.8,-0.6931,0.00026,10.50824]
[1649426932656,45.59,43287.6,2.8,-0.69225,0.00026,10.52195]
[1649426932794,45.59,43287.6,2.8,-0.69225,0.00026,10.52195]
[1649426934674,45.59,43295.46,2.8,-0.69023,0.00026,10.55401]
[1649426937022,45.59,43297.23,2.8,-0.68979,0.00026,10.56105]
[1649426937025,45.59,43297.23,2.8,-0.68979,0.00026,10.56105]
[1649426940549,45.59,43305.21,2.8,-0.68772,0.00026,10.59337]
[1649426940959,45.58,43301.47,2.8,-0.6887,0.00026,10.57818]
[1649426941208,45.58,43301.47,2.8,-0.6887,0.00026,10.57818]
[1649426941421,45.58,43301.47,2.8,-0.6887,0.00026,10.57818]
[1649426942528,45.58,43308.69,2.8,-0.68683,0.00026,10.60735]
[1649426942719,45.58,43306.87,2.8,-0.6873,0.00026,10.59993]
[1649426944146,45.58,43316.22,2.8,-0.68487,0.00026,10.63758]
[1649426944768,45.59,43318.39,2.8,-0.68429,0.00026,10.64635]
[1649426945446,45.59,43318.39,2.8,-0.68429,0.00026,10.64635]
[1649426945550,45.59,43318.39,2.8,-0.68429,0.00026,10.64635]
[1649426945740,45.59,43319.27,2.8,-0.68406,0.00026,10.64993]
[1649426945840,45.59,43319.27,2.8,-0.68406,0.00026,10.64993]
[1649426946832,45.59,43313.11,2.8,-0.68567,0.00026,10.62527]
[1649426948089,45.59,43312.78,2.8,-0.68575,0.00026,10.62394]
[1649426948914,45.59,43312.79,2.8,-0.68575,0.00026,10.62394]
[1649426951050,45.59,43312.34,2.8,-0.68587,0.00026,10.6221]
[1649426952253,45.59,43311.21,2.8,-0.68616,0.00026,10.61762]
[1649426952622,45.59,43311.21,2.8,-0.68616,0.00026,10.61762]
[1649426956814,45.59,43321.85,2.8,-0.6834,0.00026,10.66008]
[1649426959845,45.59,43318.04,2.8,-0.68439,0.00026,10.64494]
[1649426965404,45.58,43323.15,2.8,-0.68306,0.00026,10.66521]
[1649426965416,45.58,43323.15,2.8,-0.68306,0.00026,10.66521]
[1649426965922,45.58,43323.32,2.8,-0.68302,0.00026,10.66586]
[1649426966004,45.58,43323.32,2.8,-0.68302,0.00026,10.66586]
[1649426966231,45.58,43323.32,2.8,-0.68302,0.00026,10.66586]
[1649426968085,45.58,43335.37,2.8,-0.67987,0.00026,10.71325]
[1649426968097,45.58,43335.37,2.8,-0.67987,0.00026,10.71325]
[1649426968124,45.58,43335.37,2.8,-0.67987,0.00026,10.71325]
[1649426968125,45.58,43335.37,2.8,-0.67987,0.00026,10.71325]
[1649426968897,45.58,43337.25,2.8,-0.67939,0.00026,10.72052]
[1649426969079,45.58,43337.25,2.8,-0.67939,0.00026,10.72052]
[1649426972102,45.58,43344.42,2.8,-0.67756,0.00026,10.74556]
[1649426974567,45.57,43349.04,2.8,-0.67636,0.00026,10.76322]
[1649426977418,45.57,43352.68,2.8,-0.67542,0.00026,10.77694]
[1649426977451,45.57,43352.68,2.8,-0.67542,0.00026,10.77694]
[1649426977643,45.57,43352.68,2.8,-0.67542,0.00026,10.77694]
[1649426977984,45.57,43351.55,2.8,-0.67572,0.00026,10.77252]
[1649426978080,45.57,43351.55,2.8,-0.67572,0.00026,10.77252]
[1649426978083,45.57,43351.55,2.8,-0.67572,0.00026,10.77252]
[1649426978369,45.57,43351.55,2.8,-0.67572,0.00026,10.77252]
[1649426978529,45.57,43351.55,2.8,-0.67572,0.00026,10.77252]
[1649426981955,45.56,43367.54,2.8,-0.67151,0.00026,10.83325]
[1649426981990,45.56,43369.23,2.8,-0.67107,0.00026,10.83957]
[1649426983867,45.56,43374.98,2.8,-0.66955,0.00027,10.86113]
[1649426984087,45.56,43372.45,2.8,-0.67022,0.00027,10.8516]
[1649426984092,45.56,43372.45,2.8,-0.67022,0.00027,10.8516]
[1649426984253,45.56,43372.45,2.8,-0.67022,0.00027,10.8516]
[1649426984374,45.56,43372.45,2.8,-0.67022,0.00027,10.8516]
[1649426984460,45.56,43372.45,2.8,-0.67022,0.00027,10.8516]
[1649426984743,45.56,43372.45,2.8,-0.67022,0.00027,10.8516]
[1649426985976,45.56,43368.7,2.8,-0.67122,0.00026,10.83746]
[1649426986003,45.56,43367.82,2.8,-0.67146,0.00026,10.83402]
[1649426986276,45.56,43367.82,2.8,-0.67146,0.00026,10.83402]
[1649426986308,45.56,43367.82,2.8,-0.67146,0.00026,10.83402]
[1649426986566,45.56,43367.82,2.8,-0.67146,0.00026,10.83402]
[1649426986687,45.56,43367.82,2.8,-0.67146,0.00026,10.83402]
[1649426986904,45.56,43367.82,2.8,-0.67146,0.00026,10.83402]
[1649426987307,45.56,43359.09,2.8,-0.67377,0.00026,10.80085]
[1649426988063,45.55,43347.52,2.8,-0.67683,0.00026,10.75634]
[1649426988453,45.55,43347.52,2.8,-0.67683,0.00026,10.75634]
[1649426994045,45.55,43330.15,2.8,-0.68141,0.00026,10.68827]
[1649426994392,45.55,43330.15,2.8,-0.68141,0.00026,10.68827]
[1649426994475,45.55,43330.15,2.8,-0.68141,0.00026,10.68827]
[1649426994723,45.55,43330.15,2.8,-0.68141,0.00026,10.68827]
[1649426994798,45.55,43330.15,2.8,-0.68141,0.00026,10.68827]
[1649426994833,45.55,43330.15,2.8,-0.68141,0.00026,10.68827]
[1649426994961,45.55,43330.15,2.8,-0.68141,0.00026,10.68827]
[1649426995087,45.55,43329.22,2.8,-0.68165,0.00026,10.68457]
[1649426995314,45.55,43329.22,2.8,-0.68165,0.00026,10.68457]
[1649426995820,45.55,43329.22,2.8,-0.68165,0.00026,10.68457]
[1649426995882,45.55,43329.22,2.8,-0.68165,0.00026,10.68457]
[1649426996126,45.55,43343.71,2.8,-0.67786,0.00026,10.74121]
[1649426996129,45.55,43343.71,2.8,-0.67786,0.00026,10.74121]
[1649426996296,45.55,43343.71,2.8,-0.67786,0.00026,10.74121]
[1649426996701,45.55,43343.71,2.8,-0.67786,0.00026,10.74121]
[1649427000308,45.54,43356.96,2.8,-0.67439,0.00026,10.79197]
[1649427000315,45.54,43356.96,2.8,-0.67439,0.00026,10.79197]
[1649427000351,45.54,43356.96,2.8,-0.67439,0.00026,10.79197]
[1649427000542,45.54,43356.96,2.8,-0.67439,0.00026,10.79197]
[1649427000868,45.54,43356.96,2.8,-0.67439,0.00026,10.79197]
[1649427001079,45.54,43356.96,2.8,-0.67439,0.00026,10.79197]
[1649427001471,45.54,43361.3,2.8,-0.67325,0.00026,10.80843]
[1649427002129,45.54,43350.37,2.8,-0.67614,0.00026,10.76648]
[1649427002369,45.54,43350.37,2.8,-0.67614,0.00026,10.76648]
[1649427002566,45.54,43350.37,2.8,-0.67614,0.00026,10.76648]
[1649427002738,45.54,43350.37,2.8,-0.67614,0.00026,10.76648]
[1649427003779,45.54,43340.9,2.8,-0.67864,0.00026,10.72971]
[1649427003945,45.54,43340.9,2.8,-0.67864,0.00026,10.72971]
[1649427004286,45.54,43330.99,2.8,-0.68124,0.00026,10.6908]
[1649427008333,45.53,43334.13,2.8,-0.68044,0.00026,10.70283]
[1649427008409,45.53,43334.13,2.8,-0.68044,0.00026,10.70283]
[1649427010218,45.53,43325.68,2.8,-0.68266,0.00026,10.66933]
[1649427010231,45.53,43325.68,2.8,-0.68266,0.00026,10.66933]
[1649427010264,45.53,43325.68,2.8,-0.68266,0.00026,10.66933]
[1649427010557,45.53,43325.68,2.8,-0.68266,0.00026,10.66933]
[1649427010858,45.53,43325.68,2.8,-0.68266,0.00026,10.66933]
[1649427011489,45.53,43320.02,2.8,-0.68414,0.00026,10.64679]
[1649427011954,45.53,43320.02,2.8,-0.68414,0.00026,10.64679]
[1649427014024,45.53,43300.69,2.8,-0.68917,0.00026,10.56889]
[1649427014041,45.53,43300.69,2.8,-0.68917,0.00026,10.56889]
[1649427014711,45.53,43294.93,2.8,-0.69067,0.00026,10.54528]
[1649427015245,45.52,43282.13,2.8,-0.69398,0.00026,10.49235]
[1649427016805,45.52,43277.57,2.8,-0.69516,0.00026,10.47327]
[1649427017713,45.52,43276.38,2.8,-0.69548,0.00026,10.46819]
[1649427017717,45.52,43276.38,2.8,-0.69548,0.00026,10.46819]
[1649427018016,45.52,43276.38,2.8,-0.69548,0.00026,10.46819]
[1649427018265,45.52,43283.95,2.8,-0.69354,0.00026,10.49952]
[1649427022920,45.51,43293.56,2.8,-0.6911,0.00026,10.53853]
[1649427023634,45.5,43290.37,2.8,-0.69194,0.00026,10.52523]
[1649427023720,45.5,43290.37,2.8,-0.69194,0.00026,10.52523]
[1649427024296,45.5,43299.91,2.8,-0.68949,0.00026,10.56401]
[1649427025296,45.5,43308.06,2.8,-0.68738,0.00026,10.59703]
[1649427027279,45.5,43315.62,2.8,-0.68542,0.00026,10.62741]
[1649427029393,45.49,43327.35,2.8,-0.68236,0.00026,10.67408]
[1649427031099,45.49,43324.48,2.8,-0.68312,0.00026,10.6626]
[1649427031265,45.49,43324.48,2.8,-0.68312,0.00026,10.6626]
[1649427031634,45.49,43321.31,2.8,-0.68399,0.00026,10.64726]
[1649427032055,45.49,43321.31,2.8,-0.68399,0.00026,10.64726]
[1649427032266,45.49,43321.31,2.8,-0.68399,0.00026,10.64726]
[1649427032547,45.49,43310.72,2.8,-0.68676,0.00026,10.60461]
[1649427032805,45.49,43310.72,2.8,-0.68676,0.00026,10.60461]
[1649427033118,45.49,43310.72,2.8,-0.68676,0.00026,10.60461]
[1649427033144,45.49,43310.72,2.8,-0.68676,0.00026,10.60461]
[1649427033363,45.49,43304.51,2.8,-0.68838,0.00026,10.57936]
[1649427033380,45.49,43304.51,2.8,-0.68838,0.00026,10.57936]
[1649427034030,45.49,43304.51,2.8,-0.68838,0.00026,10.57936]
[1649427034034,45.49,43304.51,2.8,-0.68838,0.00026,10.57936]
[1649427034198,45.49,43304.51,2.8,-0.68838,0.00026,10.57936]
[1649427034473,45.48,43312.46,2.8,-0.68632,0.00026,10.61138]
[1649427034635,45.48,43312.46,2.8,-0.68632,0.00026,10.61138]
[1649427035237,45.48,43312.46,2.8,-0.68632,0.00026,10.61138]
[1649427036665,45.48,43298.79,2.8,-0.68989,0.00026,10.55563]
[1649427038049,45.48,43290.9,2.8,-0.69195,0.00026,10.52311]
[1649427039413,45.47,43292.85,2.8,-0.69146,0.00026,10.53081]
[1649427040272,45.47,43292.85,2.8,-0.69146,0.00026,10.53081]
[1649427043879,45.46,43288.35,2.8,-0.69267,0.00026,10.51166]
[1649427043990,45.46,43288.35,2.8,-0.69267,0.00026,10.51166]
[1649427044050,45.46,43288.35,2.8,-0.69267,0.00026,10.51166]
[1649427044696,45.46,43292.7,2.8,-0.69154,0.00026,10.52956]
[1649427045622,45.46,43310.42,2.8,-0.68695,0.00026,10.60181]
[1649427048159,45.46,43308.32,2.8,-0.6875,0.00026,10.59325]
[1649427049785,45.46,43318.76,2.8,-0.68478,0.00026,10.63522]
[1649427049972,45.46,43318.76,2.8,-0.68478,0.00026,10.63522]
[1649427050032,45.46,43318.76,2.8,-0.68478,0.00026,10.63522]
[1649427050443,45.46,43318.76,2.8,-0.68478,0.00026,10.63522]
[1649427050551,45.46,43316.13,2.8,-0.68547,0.00026,10.62462]
[1649427050591,45.46,43316.13,2.8,-0.68547,0.00026,10.62462]
[1649427050693,45.46,43316.13,2.8,-0.68547,0.00026,10.62462]
[1649427050781,45.46,43316.13,2.8,-0.68547,0.00026,10.62462]
[1649427050784,45.46,43316.13,2.8,-0.68547,0.00026,10.62462]
[1649427051116,45.46,43316.13,2.8,-0.68547,0.00026,10.62462]
[1649427052654,45.46,43314.66,2.8,-0.68586,0.00026,10.61859]
[1649427053511,45.46,43312.88,2.8,-0.68633,0.00026,10.6114]
[1649427053926,45.46,43312.88,2.8,-0.68633,0.00026,10.6114]
[1649427055188,45.45,43308.87,2.8,-0.68738,0.00026,10.59514]
[1649427055642,45.45,43303.39,2.8,-0.68881,0.00026,10.5728]
[1649427056360,45.45,43303.39,2.8,-0.68881,0.00026,10.5728]
[1649427056370,45.45,43303.39,2.8,-0.68881,0.00026,10.5728]
[1649427056885,45.45,43301.27,2.8,-0.68936,0.00026,10.56408]
[1649427058751,45.45,43315.95,2.8,-0.68555,0.00026,10.62345]
[1649427058994,45.45,43315.95,2.8,-0.68555,0.00026,10.62345]
[1649427059538,45.45,43312.76,2.8,-0.68638,0.00026,10.61058]
[1649427061476,45.45,43309.79,2.8,-0.68716,0.00026,10.59854]
[1649427061512,45.45,43309.79,2.8,-0.68716,0.00026,10.59854]
[1649427062387,45.45,43306.65,2.8,-0.68798,0.00026,10.58573]
[1649427062686,45.45,43303.35,2.8,-0.68885,0.00026,10.57222]
[1649427063186,45.45,43303.35,2.8,-0.68885,0.00026,10.57222]
[1649427064191,45.44,43300.08,2.8,-0.68971,0.00026,10.55871]
[1649427064407,45.44,43300.08,2.8,-0.68971,0.00026,10.55871]
[1649427064573,45.44,43293.88,2.8,-0.69133,0.00026,10.53309]
[1649427064577,45.44,43293.88,2.8,-0.69133,0.00026,10.53309]
[1649427067945,45.43,43284.45,2.8,-0.69379,0.00026,10.49371]
[1649427067979,45.43,43284.45,2.8,-0.69379,0.00026,10.49371]
[1649427068598,45.43,43282.39,2.8,-0.69433,0.00026,10.48499]
[1649427068614,45.43,43282.39,2.8,-0.69433,0.00026,10.48499]
[1649427068683,45.43,43282.39,2.8,-0.69433,0.00026,10.48499]
[1649427069708,45.43,43288.62,2.8,-0.69273,0.00026,10.5107]
[1649427070633,45.43,43283.34,2.8,-0.69411,0.00026,10.48866]
[1649427071144,45.43,43283.34,2.8,-0.69411,0.00026,10.48866]
[1649427071970,45.43,43285.7,2.8,-0.69351,0.00026,10.49836]
[1649427072290,45.43,43285.7,2.8,-0.69351,0.00026,10.49836]
[1649427073908,45.42,43281.49,2.8,-0.69461,0.00026,10.48059]
[1649427074608,45.42,43281.49,2.8,-0.69461,0.00026,10.48059]
[1649427074809,45.42,43282.3,2.8,-0.69441,0.00026,10.48386]
[1649427079026,45.41,43284.93,2.8,-0.69376,0.00026,10.4943]
[1649427080264,45.41,43289.78,2.8,-0.69252,0.00026,10.51424]
[1649427081813,45.4,43299.48,2.8,-0.69003,0.00026,10.55384]
[1649427085726,45.39,43296.79,2.8,-0.69077,0.00026,10.54215]
[1649427086726,45.39,43288.96,2.8,-0.69281,0.00026,10.50965]
[1649427088968,45.39,43280.33,2.8,-0.69505,0.00026,10.47354]
[1649427090512,45.38,43279.09,2.8,-0.69538,0.00026,10.46824]
[1649427090534,45.38,43279.09,2.8,-0.69538,0.00026,10.46824]
[1649427090663,45.38,43279.09,2.8,-0.69538,0.00026,10.46824]
[1649427092393,45.38,43272.16,2.8,-0.69722,0.00026,10.43627]
[1649427097119,45.37,43270.37,2.8,-0.69771,0.00026,10.42825]
[1649427097122,45.37,43270.37,2.8,-0.69771,0.00026,10.42825]
[1649427097270,45.37,43270.37,2.8,-0.69771,0.00026,10.42825]
[1649427098886,45.37,43277.17,2.8,-0.69597,0.00026,10.4566]
[1649427098995,45.37,43277.17,2.8,-0.69597,0.00026,10.4566]
[1649427098997,45.37,43277.17,2.8,-0.69597,0.00026,10.4566]
[1649427099175,45.37,43277.17,2.8,-0.69597,0.00026,10.4566]
[1649427101993,45.37,43265.75,2.8,-0.69893,0.00026,10.40816]
[1649427102183,45.37,43265.75,2.8,-0.69893,0.00026,10.40816]
[1649427102665,45.37,43265.75,2.8,-0.69893,0.00026,10.40816]
[1649427104050,45.36,43261.98,2.8,-0.69991,0.00026,10.39197]
[1649427106308,45.36,43263.17,2.8,-0.69961,0.00026,10.3969]
[1649427106522,45.36,43263.17,2.8,-0.69961,0.00026,10.3969]
[1649427109757,45.36,43264.3,2.8,-0.69934,0.00026,10.40145]
[1649427114895,45.36,43280.22,2.8,-0.69523,0.00026,10.46872]
[1649427115073,45.36,43280.22,2.8,-0.69523,0.00026,10.46872]
[1649427119161,45.36,43283.24,2.8,-0.69445,0.00026,10.48134]
[1649427120426,45.36,43283.21,2.8,-0.69446,0.00026,10.48118]
[1649427120430,45.36,43283.21,2.8,-0.69446,0.00026,10.48118]
[1649427122978,45.36,43266.5,2.8,-0.69876,0.00026,10.41095]
[1649427123779,45.36,43266.5,2.8,-0.69876,0.00026,10.41095]
[1649427123994,45.36,43263.11,2.8,-0.69963,0.00026,10.39657]
[1649427128576,45.36,43250.41,2.8,-0.70289,0.00026,10.34205]
[1649427129297,45.36,43250.84,2.8,-0.70279,0.00026,10.34387]
[1649427134587,45.36,43250.27,2.8,-0.70294,0.00026,10.34129]
[1649427134706,45.36,43250.27,2.8,-0.70294,0.00026,10.34129]
[1649427135142,45.36,43250.61,2.8,-0.70285,0.00026,10.34274]
[1649427135415,45.36,43250.61,2.8,-0.70285,0.00026,10.34274]
[1649427135429,45.36,43250.61,2.8,-0.70285,0.00026,10.34274]
[1649427137401,45.36,43264.83,2.8,-0.69921,0.00026,10.40355]
[1649427137491,45.36,43264.83,2.8,-0.69921,0.00026,10.40355]
[1649427138946,45.36,43267.76,2.8,-0.69846,0.00026,10.41602]
[1649427144118,45.36,43273.48,2.8,-0.69698,0.00026,10.44031]
[1649427145035,45.36,43273.48,2.8,-0.69698,0.00026,10.44031]
[1649427150138,45.36,43275.72,2.8,-0.69639,0.00026,10.44981]
[1649427150322,45.36,43275.72,2.8,-0.69639,0.00026,10.44981]
[1649427150329,45.36,43275.72,2.8,-0.69639,0.00026,10.44981]
[1649427150422,45.36,43275.72,2.8,-0.69639,0.00026,10.44981]
[1649427151189,45.36,43275.9,2.8,-0.69638,0.00026,10.44794]
[1649427151854,45.36,43275.9,2.8,-0.69638,0.00026,10.44794]
[1649427152115,45.36,43275.9,2.8,-0.69638,0.00026,10.44794]
[1649427153033,45.36,43284.51,2.8,-0.69416,0.00026,10.48396]
[1649427161922,45.36,43284.78,2.8,-0.69409,0.00026,10.48506]
[1649427162297,45.36,43283.56,2.8,-0.69441,0.00026,10.47997]
[1649427164481,45.36,43277.82,2.8,-0.69589,0.00026,10.45599]
[1649427164492,45.36,43277.82,2.8,-0.69589,0.00026,10.45599]
[1649427167543,45.36,43276.24,2.8,-0.6963,0.00026,10.44935]
[1649427167548,45.36,43276.24,2.8,-0.6963,0.00026,10.44935]
[1649427168284,45.36,43276.24,2.8,-0.69629,0.00026,10.44939]
[1649427168950,45.36,43276.24,2.8,-0.69629,0.00026,10.44939]
[1649427171861,45.36,43277.54,2.8,-0.69596,0.00026,10.45486]
[1649427171876,45.36,43277.54,2.8,-0.69596,0.00026,10.45486]
[1649427172319,45.36,43277.33,2.8,-0.69601,0.00026,10.45397]
[1649427175127,45.36,43282.59,2.8,-0.69466,0.00026,10.47597]
[1649427180365,45.36,43279.06,2.8,-0.69557,0.00026,10.46124]
[1649427182667,45.36,43278.34,2.8,-0.69576,0.00026,10.45811]
[1649427188414,45.35,43280.67,2.8,-0.69518,0.00026,10.46754]
[1649427192473,45.35,43281.06,2.8,-0.69509,0.00026,10.46895]
[1649427198485,45.35,43275.85,2.8,-0.69645,0.00026,10.4469]
[1649427199086,45.35,43275.85,2.8,-0.69645,0.00026,10.4469]
[1649427200381,45.35,43276.14,2.8,-0.69638,0.00026,10.44812]
[1649427200909,45.35,43278.53,2.8,-0.69576,0.00026,10.45806]
[1649427200938,45.35,43278.53,2.8,-0.69576,0.00026,10.45806]
[1649427210567,45.34,43276.91,2.8,-0.69621,0.00026,10.45084]
[1649427215603,45.33,43275.86,2.8,-0.69655,0.00026,10.44333]
[1649427220637,45.33,43275.71,2.8,-0.69661,0.00026,10.4423]
[1649427225673,45.32,43269.22,2.8,-0.69831,0.00026,10.41454]
[1649427230708,45.32,43275.2,2.8,-0.69679,0.00026,10.43946]
[1649427235742,45.31,43276.04,2.8,-0.6966,0.00026,10.44261]
[1649427240777,45.3,43274.28,2.8,-0.69707,0.00026,10.43481]
[1649427241645,45.3,43274.28,2.8,-0.69707,0.00026,10.43481]
[1649427241652,45.3,43274.28,2.8,-0.69707,0.00026,10.43481]
[1649427242512,45.3,43272.8,2.8,-0.69746,0.00026,10.42848]
[1649427249992,45.3,43256.72,2.8,-0.70163,0.00026,10.35951]
[1649427250488,45.3,43256.72,2.8,-0.70163,0.00026,10.35951]
[1649427255063,45.29,43244.74,2.8,-0.70471,0.00026,10.30757]
[1649427255858,45.29,43244.74,2.8,-0.70471,0.00026,10.30757]
[1649427256922,45.29,43233.24,2.8,-0.70765,0.00025,10.2572]
[1649427257136,45.29,43233.24,2.8,-0.70765,0.00025,10.2572]
[1649427258935,45.29,43228.04,2.8,-0.70898,0.00025,10.23419]
[1649427264607,45.28,43232.6,2.8,-0.70785,0.00025,10.25383]
[1649427265056,45.28,43232.11,2.8,-0.70798,0.00025,10.25158]
[1649427266007,45.28,43243.22,2.8,-0.70516,0.00026,10.3]
[1649427271498,45.27,43255.03,2.8,-0.70219,0.00026,10.35023]
[1649427277029,45.25,43239.39,2.8,-0.70628,0.00025,10.27897]
[1649427281569,45.25,43247.33,2.8,-0.70428,0.00026,10.313]
[1649427284803,45.24,43251.08,2.8,-0.70335,0.00026,10.32876]
[1649427285104,45.24,43256.9,2.8,-0.70186,0.00026,10.35385]
[1649427288951,45.24,43266.1,2.8,-0.6995,0.00026,10.39316]
[1649427292529,45.24,43272.47,2.8,-0.69784,0.00026,10.42048]
[1649427294410,45.24,43277.48,2.8,-0.69654,0.00026,10.44172]
[1649427299578,45.24,43287.88,2.8,-0.69385,0.00026,10.48534]
[1649427300216,45.24,43286.75,2.8,-0.69414,0.00026,10.48064]
[1649427300274,45.24,43286.75,2.8,-0.69414,0.00026,10.48064]
[1649427300660,45.24,43286.75,2.8,-0.69414,0.00026,10.48064]
[1649427306233,45.24,43285.72,2.8,-0.69441,0.00026,10.47628]
[1649427307546,45.24,43286.42,2.8,-0.69423,0.00026,10.47922]
[1649427308063,45.24,43286.42,2.8,-0.69423,0.00026,10.47922]
[1649427309031,45.24,43284.91,2.8,-0.69462,0.00026,10.47292]
[1649427309277,45.24,43279.1,2.8,-0.69612,0.00026,10.44854]
[1649427311345,45.24,43285.09,2.8,-0.69457,0.00026,10.47369]
[1649427314540,45.24,43280.51,2.8,-0.69575,0.00026,10.45454]
[1649427317359,45.25,43273.78,2.8,-0.69749,0.00026,10.42619]
[1649427317371,45.25,43273.78,2.8,-0.69749,0.00026,10.42619]
[1649427320189,45.25,43262.53,2.8,-0.70039,0.00026,10.37839]
[1649427320218,45.25,43262.53,2.8,-0.70039,0.00026,10.37839]
[1649427321368,45.25,43272.47,2.8,-0.69783,0.00026,10.42068]
[1649427321481,45.25,43272.47,2.8,-0.69783,0.00026,10.42068]
[1649427322368,45.25,43266.77,2.8,-0.6993,0.00026,10.39647]
[1649427324395,45.25,43261.22,2.8,-0.70073,0.00026,10.37274]
[1649427324484,45.25,43261.22,2.8,-0.70073,0.00026,10.37274]
[1649427335435,45.23,43248.48,2.8,-0.70412,0.00026,10.31386]
[1649427342558,45.22,43238.94,2.8,-0.7066,0.00026,10.27154]
[1649427343124,45.22,43238.94,2.8,-0.7066,0.00026,10.27154]
[1649427350547,45.21,43241.78,2.8,-0.70592,0.00026,10.28328]
[1649427355582,45.2,43238.22,2.8,-0.70685,0.00026,10.26727]
[1649427357567,45.2,43235.43,2.8,-0.70757,0.00025,10.25487]
[1649427358221,45.2,43235.43,2.8,-0.70757,0.00025,10.25487]
[1649427363638,45.19,43243.66,2.8,-0.70551,0.00026,10.29037]
[1649427365867,45.19,43240.66,2.8,-0.70628,0.00026,10.27712]
[1649427367119,45.19,43236.38,2.8,-0.70738,0.00025,10.25829]
[1649427371418,45.18,43225.92,2.8,-0.71005,0.00025,10.21192]
[1649427376729,45.18,43215.87,2.8,-0.71261,0.00025,10.16714]
[1649427377979,45.18,43215.57,2.8,-0.71268,0.00025,10.16579]
[1649427378036,45.18,43215.57,2.8,-0.71268,0.00025,10.16579]
[1649427382800,45.18,43217.56,2.8,-0.71218,0.00025,10.17459]
[1649427383326,45.18,43217.56,2.8,-0.71218,0.00025,10.17459]
[1649427383661,45.18,43217.56,2.8,-0.71218,0.00025,10.17459]
[1649427383755,45.18,43217.56,2.8,-0.71218,0.00025,10.17459]
[1649427393880,45.19,43236.99,2.8,-0.70726,0.00026,10.25836]
[1649427394118,45.19,43236.99,2.8,-0.70726,0.00026,10.25836]
[1649427395775,45.19,43233.62,2.8,-0.70812,0.00025,10.24351]
[1649427398221,45.19,43231.96,2.8,-0.70855,0.00025,10.23614]
[1649427400306,45.19,43229.86,2.8,-0.70908,0.00025,10.22684]
[1649427401924,45.19,43220.72,2.8,-0.7114,0.00025,10.18637]
[1649427403272,45.19,43223.15,2.8,-0.71078,0.00025,10.19716]
[1649427403348,45.19,43223.15,2.8,-0.71078,0.00025,10.19716]
[1649427403423,45.19,43223.15,2.8,-0.71078,0.00025,10.19716]
[1649427403493,45.19,43223.15,2.8,-0.71078,0.00025,10.19716]
[1649427403986,45.19,43224.07,2.8,-0.71055,0.00025,10.2013]
[1649427408152,45.19,43238.38,2.8,-0.7069,0.00026,10.26454]
[1649427409348,45.19,43233.89,2.8,-0.70804,0.00025,10.2448]
[1649427413022,45.19,43229.29,2.8,-0.70922,0.00025,10.22449]
[1649427415761,45.19,43234.86,2.8,-0.7078,0.00025,10.24907]
[1649427418943,45.19,43242.81,2.8,-0.70577,0.00026,10.28384]
[1649427424058,45.19,43241.41,2.8,-0.70614,0.00026,10.27761]
[1649427425859,45.19,43240.95,2.8,-0.70625,0.00026,10.27557]
[1649427426369,45.19,43240.94,2.8,-0.70626,0.00026,10.2755]
[1649427428210,45.19,43235.03,2.8,-0.70777,0.00025,10.24961]
[1649427428844,45.19,43235.03,2.8,-0.70777,0.00025,10.24961]
[1649427430669,45.18,43227.76,2.8,-0.70962,0.00025,10.21749]
[1649427430732,45.18,43227.76,2.8,-0.70962,0.00025,10.21749]
[1649427430964,45.18,43227.76,2.8,-0.70962,0.00025,10.21749]
[1649427435277,45.18,43225.22,2.8,-0.71027,0.00025,10.20609]
[1649427438195,45.18,43225.59,2.8,-0.71019,0.00025,10.20759]
[1649427444201,45.18,43217.29,2.8,-0.7123,0.00025,10.17055]
[1649427447181,45.18,43213.9,2.8,-0.71316,0.00025,10.15535]
[1649427447323,45.18,43213.9,2.8,-0.71316,0.00025,10.15535]
[1649427447764,45.18,43213.9,2.8,-0.71316,0.00025,10.15535]
[1649427448717,45.18,43209.88,2.8,-0.71417,0.00025,10.13735]
[1649427449169,45.18,43209.88,2.8,-0.71417,0.00025,10.13735]
[1649427464819,45.19,43206.01,2.8,-0.71516,0.00025,10.11777]
[1649427468391,45.19,43214.75,2.8,-0.71295,0.00025,10.15706]
[1649427469022,45.19,43214.75,2.8,-0.71295,0.00025,10.15706]
[1649427469422,45.19,43224.72,2.8,-0.71043,0.00025,10.2014]
[1649427471899,45.18,43230.21,2.8,-0.70904,0.00025,10.22558]
[1649427482489,45.18,43224.43,2.8,-0.71054,0.00025,10.19943]
[1649427486345,45.18,43217.1,2.8,-0.7124,0.00025,10.16673]
[1649427486584,45.18,43217.1,2.8,-0.7124,0.00025,10.16673]
[1649427491570,45.18,43212.29,2.8,-0.71362,0.00025,10.14525]
[1649427497572,45.17,43221.56,2.8,-0.71128,0.00025,10.18657]
[1649427500919,45.17,43221.27,2.8,-0.71136,0.00025,10.1852]
[1649427502095,45.17,43221.29,2.8,-0.71135,0.00025,10.18524]
[1649427502633,45.17,43226.9,2.8,-0.70993,0.00025,10.21008]
[1649427503000,45.17,43226.9,2.8,-0.70993,0.00025,10.21008]
[1649427510763,45.16,43244.13,2.8,-0.70559,0.00026,10.28499]
[1649427513967,45.16,43234.36,2.8,-0.70814,0.00025,10.23922]
[1649427517030,45.15,43234.57,2.8,-0.7081,0.00025,10.23993]
[1649427522166,45.15,43237.26,2.8,-0.70744,0.00026,10.25128]
[1649427523992,45.15,43244.9,2.8,-0.7055,0.00026,10.28462]
[1649427527097,45.14,43248.17,2.8,-0.70468,0.00026,10.29849]
[1649427537930,45.12,43256.44,2.8,-0.70266,0.00026,10.33273]
[1649427541112,45.11,43247.74,2.8,-0.70493,0.00026,10.29447]
[1649427541217,45.11,43247.74,2.8,-0.70493,0.00026,10.29447]
[1649427543868,45.11,43254.95,2.8,-0.70308,0.00026,10.32567]
[1649427544272,45.11,43256.53,2.8,-0.70268,0.00026,10.33244]
[1649427547318,45.11,43258.49,2.8,-0.70218,0.00026,10.34087]
[1649427547382,45.11,43258.49,2.8,-0.70218,0.00026,10.34087]
[1649427549977,45.11,43262.19,2.8,-0.70123,0.00026,10.35672]
[1649427553967,45.1,43268.95,2.8,-0.6995,0.00026,10.38557]
[1649427554865,45.1,43266.6,2.8,-0.70011,0.00026,10.37548]
[1649427554999,45.1,43269.8,2.8,-0.69928,0.00026,10.38911]
[1649427558258,45.1,43275.95,2.8,-0.6977,0.00026,10.41508]
[1649427558456,45.1,43275.95,2.8,-0.6977,0.00026,10.41508]
[1649427558907,45.1,43275.95,2.8,-0.6977,0.00026,10.41508]
[1649427559267,45.1,43277.78,2.8,-0.69724,0.00026,10.42277]
[1649427560598,45.1,43285.42,2.8,-0.69526,0.00026,10.45491]
[1649427560917,45.1,43285.42,2.8,-0.69526,0.00026,10.45491]
[1649427560921,45.1,43285.42,2.8,-0.69526,0.00026,10.45491]
[1649427561733,45.09,43290.54,2.8,-0.69393,0.00026,10.4763]
[1649427563432,45.09,43313.97,2.8,-0.6878,0.00026,10.57326]
[1649427563790,45.09,43313.97,2.8,-0.6878,0.00026,10.57326]
[1649427564048,45.09,43316.28,2.8,-0.6872,0.00026,10.58267]
[1649427565285,45.09,43319.21,2.8,-0.68643,0.00026,10.59457]
[1649427567093,45.09,43321.57,2.8,-0.6858,0.00026,10.60418]
[1649427571110,45.09,43332.48,2.8,-0.68296,0.00026,10.64547]
[1649427571253,45.09,43332.48,2.8,-0.68296,0.00026,10.64547]
[1649427571893,45.09,43332.48,2.8,-0.68296,0.00026,10.64547]
[1649427576128,45.09,43324.26,2.8,-0.68513,0.00026,10.61239]
[1649427580366,45.09,43324.0,2.8,-0.6852,0.00026,10.6114]
[1649427580386,45.09,43324.0,2.8,-0.6852,0.00026,10.6114]
[1649427587244,45.09,43330.95,2.8,-0.68337,0.00026,10.63932]
[1649427587270,45.09,43330.95,2.8,-0.68337,0.00026,10.63932]
[1649427588104,45.09,43330.95,2.8,-0.68337,0.00026,10.63932]
[1649427588349,45.09,43326.33,2.8,-0.68459,0.00026,10.62073]
[1649427590028,45.09,43323.15,2.8,-0.68543,0.00026,10.60782]
[1649427595122,45.09,43317.71,2.8,-0.68687,0.00026,10.58563]
[1649427595379,45.09,43314.8,2.8,-0.68764,0.00026,10.57374]
[1649427599227,45.09,43320.79,2.8,-0.68607,0.00026,10.59809]
[1649427600867,45.09,43316.83,2.8,-0.68711,0.00026,10.58197]
[1649427600960,45.09,43316.83,2.8,-0.68711,0.00026,10.58197]
[1649427601050,45.09,43316.83,2.8,-0.68711,0.00026,10.58197]
[1649427601214,45.09,43316.83,2.8,-0.68711,0.00026,10.58197]
[1649427601759,45.09,43315.39,2.8,-0.68749,0.00026,10.5761]
[1649427603570,45.09,43332.33,2.8,-0.68303,0.00026,10.64453]
[1649427604255,45.09,43332.33,2.8,-0.68303,0.00026,10.64453]
[1649427604431,45.09,43325.12,2.8,-0.68494,0.00026,10.61546]
[1649427605788,45.09,43322.37,2.8,-0.68566,0.00026,10.60434]
[1649427606403,45.09,43325.04,2.8,-0.68496,0.00026,10.6151]
[1649427607157,45.09,43325.04,2.8,-0.68496,0.00026,10.6151]
[1649427616365,45.08,43335.2,2.8,-0.68231,0.00026,10.65544]
[1649427617147,45.08,43334.7,2.8,-0.68245,0.00026,10.65337]
[1649427617255,45.08,43334.7,2.8,-0.68245,0.00026,10.65337]
[1649427618951,45.08,43347.38,2.8,-0.67908,0.00027,10.70375]
[1649427620449,45.08,43352.83,2.8,-0.67763,0.00027,10.72521]
[1649427626471,45.08,43346.33,2.8,-0.67933,0.00027,10.70003]
[1649427627501,45.09,43345.76,2.8,-0.67948,0.00027,10.69781]
[1649427630787,45.09,43345.66,2.8,-0.67949,0.00027,10.69759]
[1649427631305,45.09,43345.66,2.8,-0.67949,0.00027,10.69759]
[1649427638887,45.1,43343.94,2.8,-0.67995,0.00027,10.68867]
[1649427644597,45.1,43345.3,2.8,-0.67957,0.00027,10.6943]
[1649427644809,45.1,43345.3,2.8,-0.67957,0.00027,10.6943]
[1649427644825,45.1,43345.3,2.8,-0.67957,0.00027,10.6943]
[1649427654667,45.11,43344.41,2.8,-0.67977,0.00027,10.69122]
[1649427662985,45.12,43348.2,2.8,-0.67874,0.00027,10.7065]
[1649427663861,45.12,43347.97,2.8,-0.6788,0.00027,10.70564]
[1649427663863,45.12,43347.97,2.8,-0.6788,0.00027,10.70564]
[1649427664018,45.12,43347.97,2.8,-0.6788,0.00027,10.70564]
[1649427666547,45.12,43353.4,2.8,-0.67736,0.00027,10.72692]
[1649427666554,45.12,43353.4,2.8,-0.67736,0.00027,10.72692]
[1649427666808,45.12,43353.4,2.8,-0.67736,0.00027,10.72692]
[1649427686185,45.12,43341.25,2.8,-0.68058,0.00027,10.67921]
[1649427688237,45.12,43348.53,2.8,-0.67865,0.00027,10.70789]
[1649427689401,45.12,43347.92,2.8,-0.67881,0.00027,10.70549]
[1649427691964,45.12,43352.82,2.8,-0.67755,0.00027,10.72199]
[1649427699865,45.12,43335.44,2.8,-0.68216,0.00026,10.65329]
[1649427699875,45.12,43335.44,2.8,-0.68216,0.00026,10.65329]
[1649427700867,45.12,43335.44,2.8,-0.68216,0.00026,10.65329]
[1649427700875,45.12,43335.44,2.8,-0.68216,0.00026,10.65329]
[1649427702796,45.12,43334.6,2.8,-0.68238,0.00026,10.65]
[1649427706956,45.12,43335.87,2.8,-0.68205,0.00026,10.65508]
[1649427707363,45.12,43335.87,2.8,-0.68205,0.00026,10.65507]
[1649427715838,45.11,43328.06,2.8,-0.68415,0.00026,10.62322]
[1649427715839,45.11,43328.06,2.8,-0.68415,0.00026,10.62322]
[1649427717311,45.11,43331.7,2.8,-0.68319,0.00026,10.63782]
[1649427723178,45.1,43342.5,2.8,-0.68034,0.00027,10.6807]
[1649427723959,45.1,43342.5,2.8,-0.68034,0.00027,10.6807]
[1649427724216,45.1,43348.01,2.8,-0.67888,0.00027,10.70241]
[1649427727390,45.1,43346.12,2.8,-0.67939,0.00027,10.69485]
[1649427728462,45.1,43346.85,2.8,-0.6792,0.00027,10.69771]
[1649427728464,45.1,43346.85,2.8,-0.6792,0.00027,10.69771]
[1649427734226,45.09,43354.69,2.8,-0.67714,0.00027,10.72804]
[1649427736178,45.09,43356.57,2.8,-0.67665,0.00027,10.73533]
[1649427741274,45.08,43355.04,2.8,-0.67708,0.00027,10.72898]
[1649427745252,45.08,43353.78,2.8,-0.67743,0.00027,10.72385]
[1649427749588,45.08,43352.04,2.8,-0.67792,0.00027,10.7167]
[1649427749594,45.08,43352.04,2.8,-0.67792,0.00027,10.7167]
[1649427755442,45.07,43340.7,2.8,-0.68099,0.00027,10.66898]
[1649427755671,45.07,43340.7,2.8,-0.68099,0.00027,10.66898]
[1649427756487,45.07,43336.74,2.8,-0.68204,0.00026,10.65316]
[1649427756498,45.07,43336.74,2.8,-0.68204,0.00026,10.65316]
[1649427757429,45.07,43332.65,2.8,-0.68313,0.00026,10.63676]
[1649427761025,45.07,43344.65,2.8,-0.67996,0.00027,10.68441]
[1649427761522,45.06,43348.12,2.8,-0.67904,0.00027,10.69805]
[1649427762461,45.06,43354.78,2.8,-0.67727,0.00027,10.72413]
[1649427768245,45.06,43348.55,2.8,-0.67896,0.00027,10.69936]
[1649427771511,45.05,43348.93,2.8,-0.67887,0.00027,10.70068]
[1649427778714,45.05,43337.66,2.8,-0.68188,0.00027,10.65568]
[1649427779477,45.05,43337.66,2.8,-0.68188,0.00027,10.65568]
[1649427779482,45.05,43337.66,2.8,-0.68188,0.00027,10.65568]
[1649427784238,45.05,43332.61,2.8,-0.68322,0.00026,10.63543]
[1649427784240,45.05,43332.61,2.8,-0.68322,0.00026,10.63543]
[1649427784363,45.05,43332.61,2.8,-0.68322,0.00026,10.63543]
[1649427787371,45.05,43339.48,2.8,-0.68141,0.00027,10.66285]
[1649427788932,45.04,43347.95,2.8,-0.67917,0.00027,10.6963]
[1649427794220,45.04,43348.81,2.8,-0.67896,0.00027,10.6994]
[1649427795145,45.04,43349.29,2.8,-0.67883,0.00027,10.70125]
[1649427795741,45.04,43340.77,2.8,-0.6811,0.00027,10.66745]
[1649427796703,45.04,43334.63,2.8,-0.68273,0.00026,10.64295]
[1649427796708,45.04,43334.63,2.8,-0.68273,0.00026,10.64295]
[1649427797084,45.04,43334.63,2.8,-0.68273,0.00026,10.64295]
[1649427804571,45.03,43347.06,2.8,-0.67945,0.00027,10.69212]
[1649427805055,45.03,43346.78,2.8,-0.67953,0.00027,10.69097]
[1649427810760,45.03,43354.73,2.8,-0.67743,0.00027,10.72205]
[1649427815003,45.03,43354.15,2.8,-0.6776,0.00027,10.71729]
[1649427819963,45.03,43348.56,2.8,-0.67908,0.00027,10.69547]
[1649427825866,45.04,43354.02,2.8,-0.67762,0.00027,10.71704]
[1649427830901,45.04,43354.94,2.8,-0.67737,0.00027,10.72073]
[1649427835242,45.04,43358.69,2.8,-0.67637,0.00027,10.7354]
[1649427837961,45.04,43361.57,2.8,-0.6756,0.00027,10.74662]
[1649427837963,45.04,43361.57,2.8,-0.6756,0.00027,10.74662]
[1649427845981,45.04,43359.67,2.8,-0.67611,0.00027,10.7392]
[1649427849792,45.04,43361.57,2.8,-0.6756,0.00027,10.74654]
[1649427849859,45.04,43361.57,2.8,-0.6756,0.00027,10.74654]
[1649427849862,45.04,43361.57,2.8,-0.6756,0.00027,10.74654]
[1649427850078,45.04,43361.43,2.8,-0.67564,0.00027,10.746]
[1649427850144,45.04,43361.43,2.8,-0.67564,0.00027,10.746]
[1649427850147,45.04,43361.43,2.8,-0.67564,0.00027,10.746]
[1649427850469,45.04,43361.43,2.8,-0.67564,0.00027,10.746]
[1649427851144,45.04,43369.15,2.8,-0.67358,0.00027,10.77584]
[1649427854387,45.04,43377.6,2.8,-0.67131,0.00027,10.8082]
[1649427854428,45.04,43377.6,2.8,-0.67131,0.00027,10.8082]
[1649427860108,45.04,43394.02,2.8,-0.66688,0.00027,10.87019]
[1649427863191,45.04,43395.57,2.8,-0.66646,0.00027,10.87597]
[1649427863209,45.04,43395.57,2.8,-0.66646,0.00027,10.87597]
[1649427863296,45.04,43395.57,2.8,-0.66646,0.00027,10.87597]
[1649427863538,45.04,43395.57,2.8,-0.66646,0.00027,10.87597]
[1649427864121,45.04,43395.57,2.8,-0.66646,0.00027,10.87597]
[1649427864344,45.04,43397.47,2.8,-0.66595,0.00027,10.883]
[1649427865177,45.04,43412.25,2.8,-0.66195,0.00027,10.93736]
[1649427865394,45.04,43412.25,2.8,-0.66195,0.00027,10.93736]
[1649427875214,45.02,43416.81,2.8,-0.6608,0.00027,10.95069]
[1649427880936,45.02,43425.18,2.8,-0.65854,0.00027,10.9806]
[1649427880940,45.02,43425.18,2.8,-0.65854,0.00027,10.9806]
[1649427881055,45.02,43425.18,2.8,-0.65854,0.00027,10.9806]
[1649427881244,45.02,43425.18,2.8,-0.65854,0.00027,10.9806]
[1649427882258,45.01,43429.05,2.8,-0.6575,0.00027,10.99429]
[1649427882276,45.01,43429.05,2.8,-0.6575,0.00027,10.99429]
[1649427882365,45.01,43429.05,2.8,-0.6575,0.00027,10.99429]
[1649427882371,45.01,43429.05,2.8,-0.6575,0.00027,10.99429]
[1649427882909,45.01,43429.05,2.8,-0.6575,0.00027,10.99429]
[1649427883836,45.01,43433.35,2.8,-0.65632,0.00027,11.00956]
[1649427883847,45.01,43433.35,2.8,-0.65632,0.00027,11.00956]
[1649427884077,45.01,43433.35,2.8,-0.65632,0.00027,11.00956]
[1649427884312,45.01,43433.48,2.8,-0.65629,0.00027,11.01]
[1649427884805,45.01,43433.48,2.8,-0.65629,0.00027,11.01]
[1649427885627,45.01,43434.3,2.8,-0.65607,0.00027,11.01289]
[1649427885633,45.01,43434.3,2.8,-0.65607,0.00027,11.01289]
[1649427885825,45.01,43434.3,2.8,-0.65607,0.00027,11.01289]
[1649427885993,45.01,43434.3,2.8,-0.65607,0.00027,11.01289]
[1649427886214,45.01,43434.3,2.8,-0.65607,0.00027,11.01289]
[1649427886324,45.01,43434.26,2.8,-0.65608,0.00027,11.01272]
[1649427887489,45.01,43427.45,2.8,-0.65794,0.00027,10.98848]
[1649427887713,45.01,43427.45,2.8,-0.65794,0.00027,10.98848]
[1649427889359,45.01,43433.19,2.8,-0.65638,0.00027,11.00885]
[1649427889367,45.01,43433.19,2.8,-0.65638,0.00027,11.00885]
[1649427895353,45.0,43442.94,2.8,-0.65373,0.00027,11.043]
[1649427897063,45.0,43443.09,2.8,-0.65369,0.00027,11.04344]
[1649427897564,45.0,43442.94,2.8,-0.65374,0.00027,11.04288]
[1649427900298,45.0,43428.92,2.8,-0.65757,0.00027,10.99336]
[1649427900435,45.0,43428.59,2.8,-0.65766,0.00027,10.99216]
[1649427902035,45.0,43435.64,2.8,-0.65574,0.00027,11.01712]
[1649427902059,45.0,43435.64,2.8,-0.65574,0.00027,11.01712]
[1649427902920,45.0,43440.97,2.8,-0.65428,0.00027,11.03593]
[1649427903183,45.0,43440.97,2.8,-0.65428,0.00027,11.03593]
[1649427903261,45.0,43440.97,2.8,-0.65428,0.00027,11.03593]
[1649427904012,45.0,43448.48,2.8,-0.65222,0.00027,11.06216]
[1649427905966,45.0,43462.81,2.8,-0.64828,0.00028,11.11136]
[1649427906500,45.0,43462.64,2.8,-0.64833,0.00028,11.11077]
[1649427906686,45.0,43462.64,2.8,-0.64833,0.00028,11.11077]
[1649427908115,45.0,43461.57,2.8,-0.64862,0.00028,11.10714]
[1649427908128,45.0,43461.57,2.8,-0.64862,0.00028,11.10714]
[1649427909046,45.0,43459.06,2.8,-0.64931,0.00028,11.09856]
[1649427909153,45.0,43459.06,2.8,-0.64931,0.00028,11.09856]
[1649427909166,45.0,43459.06,2.8,-0.64931,0.00028,11.09856]
[1649427913407,44.99,43446.68,2.8,-0.65274,0.00027,11.05562]
[1649427913978,44.99,43447.06,2.8,-0.65264,0.00027,11.05686]
[1649427917545,44.99,43428.65,2.8,-0.6577,0.00027,10.99178]
[1649427917556,44.99,43428.65,2.8,-0.6577,0.00027,10.99178]
[1649427917605,44.99,43428.65,2.8,-0.6577,0.00027,10.99178]
[1649427918205,44.99,43428.65,2.8,-0.6577,0.00027,10.99178]
[1649427919056,44.99,43423.11,2.8,-0.65921,0.00027,10.97188]
[1649427919315,44.99,43423.11,2.8,-0.65921,0.00027,10.97188]
[1649427919803,44.99,43417.3,2.8,-0.66079,0.00027,10.95089]
[1649427919805,44.99,43417.3,2.8,-0.66079,0.00027,10.95089]
[1649427920099,44.99,43417.3,2.8,-0.66079,0.00027,10.95089]
[1649427920190,44.99,43417.3,2.8,-0.66079,0.00027,10.95089]
[1649427920559,44.99,43424.64,2.8,-0.6588,0.00027,10.97731]
[1649427923943,44.98,43432.6,2.8,-0.65664,0.00027,11.00558]
[1649427923994,44.98,43432.6,2.8,-0.65664,0.00027,11.00558]
[1649427925221,44.98,43437.16,2.8,-0.6554,0.00027,11.02167]
[1649427928610,44.97,43433.46,2.8,-0.65643,0.00027,11.00835]
[1649427934627,44.97,43421.42,2.8,-0.65976,0.00027,10.96247]
[1649427938918,44.97,43425.5,2.8,-0.65866,0.00027,10.97708]
[1649427938919,44.97,43425.5,2.8,-0.65866,0.00027,10.97708]
[1649427944687,44.96,43425.48,2.8,-0.65868,0.00027,10.97678]
[1649427954766,44.96,43413.15,2.8,-0.66205,0.00027,10.93205]
[1649427964836,44.96,43407.36,2.8,-0.66363,0.00027,10.91064]
[1649427967230,44.96,43408.12,2.8,-0.66343,0.00027,10.9134]
[1649427967838,44.96,43408.12,2.8,-0.66343,0.00027,10.9134]
[1649427974906,44.95,43406.22,2.8,-0.66395,0.00027,10.90631]
[1649427979941,44.95,43405.36,2.8,-0.66419,0.00027,10.90308]
[1649427985716,44.95,43407.78,2.8,-0.66354,0.00027,10.91194]
[1649427986847,44.95,43405.33,2.8,-0.66421,0.00027,10.90289]
[1649427992026,44.95,43408.3,2.8,-0.66344,0.00027,10.91113]
[1649427997060,44.95,43415.57,2.8,-0.66148,0.00027,10.93753]
[1649428000108,44.94,43423.63,2.8,-0.65929,0.00027,10.96661]
[1649428000262,44.94,43423.63,2.8,-0.65929,0.00027,10.96661]
[1649428000265,44.94,43423.63,2.8,-0.65929,0.00027,10.96661]
[1649428003187,44.94,43432.51,2.8,-0.65686,0.00027,10.99845]
[1649428003864,44.94,43432.51,2.8,-0.65686,0.00027,10.99845]
[1649428011369,44.94,43451.75,2.8,-0.65158,0.00027,11.066]
[1649428011439,44.94,43451.75,2.8,-0.65158,0.00027,11.066]
[1649428011831,44.94,43451.75,2.8,-0.65158,0.00027,11.066]
[1649428012850,44.94,43451.97,2.8,-0.65152,0.00027,11.06674]
[1649428014613,44.94,43462.48,2.8,-0.64863,0.00028,11.10283]
[1649428016237,44.94,43468.73,2.8,-0.64691,0.00028,11.12398]
[1649428016435,44.94,43468.73,2.8,-0.64691,0.00028,11.12398]
[1649428017215,44.94,43468.67,2.8,-0.64693,0.00028,11.12374]
[1649428017843,44.94,43468.67,2.8,-0.64693,0.00028,11.12374]
[1649428019045,44.94,43465.9,2.8,-0.64769,0.00028,11.11438]
[1649428019441,44.94,43466.0,2.8,-0.64766,0.00028,11.11471]
[1649428020087,44.94,43466.0,2.8,-0.64766,0.00028,11.11471]
[1649428020270,44.94,43466.97,2.8,-0.6474,0.00028,11.11799]
[1649428020272,44.94,43466.97,2.8,-0.6474,0.00028,11.11799]
[1649428020475,44.94,43466.97,2.8,-0.6474,0.00028,11.11799]
[1649428021144,44.94,43466.97,2.8,-0.6474,0.00028,11.11799]
[1649428021354,44.94,43466.59,2.8,-0.6475,0.00028,11.11669]
[1649428021801,44.94,43466.59,2.8,-0.6475,0.00028,11.11669]
[1649428022454,44.94,43464.95,2.8,-0.64795,0.00028,11.11115]
[1649428035933,44.93,43492.78,2.8,-0.64027,0.00028,11.20328]
[1649428036057,44.93,43492.78,2.8,-0.64027,0.00028,11.20328]
[1649428036104,44.93,43492.78,2.8,-0.64027,0.00028,11.20328]
[1649428036321,44.93,43492.78,2.8,-0.64027,0.00028,11.20328]
[1649428036323,44.93,43492.78,2.8,-0.64027,0.00028,11.20328]
[1649428036381,44.93,43492.33,2.8,-0.6404,0.00028,11.20176]
[1649428037062,44.93,43492.33,2.8,-0.6404,0.00028,11.20176]
[1649428037256,44.93,43492.33,2.8,-0.6404,0.00028,11.20176]
[1649428037263,44.93,43492.33,2.8,-0.6404,0.00028,11.20176]
[1649428037337,44.93,43492.33,2.8,-0.6404,0.00028,11.20176]
[1649428037378,44.93,43500.32,2.8,-0.63818,0.00028,11.22754]
[1649428037651,44.93,43500.32,2.8,-0.63818,0.00028,11.22754]
[1649428037771,44.93,43500.32,2.8,-0.63818,0.00028,11.22754]
[1649428038100,44.93,43500.32,2.8,-0.63818,0.00028,11.22754]
[1649428038176,44.93,43496.38,2.8,-0.63928,0.00028,11.21486]
[1649428038177,44.93,43496.38,2.8,-0.63928,0.00028,11.21486]
[1649428038819,44.93,43496.38,2.8,-0.63928,0.00028,11.21486]
[1649428043078,44.93,43492.82,2.8,-0.64027,0.00028,11.20337]
[1649428043079,44.93,43492.82,2.8,-0.64027,0.00028,11.20337]
[1649428044573,44.93,43486.86,2.8,-0.64192,0.00028,11.18395]
[1649428044609,44.93,43486.86,2.8,-0.64192,0.00028,11.18395]
[1649428047931,44.94,43496.03,2.8,-0.63937,0.00028,11.2138]
[1649428048428,44.93,43496.54,2.8,-0.63923,0.00028,11.21545]
[1649428049006,44.93,43496.54,2.8,-0.63923,0.00028,11.21545]
[1649428049596,44.93,43502.49,2.8,-0.63757,0.00028,11.23455]
[1649428051236,44.93,43506.58,2.8,-0.63644,0.00028,11.24753]
[1649428051649,44.93,43510.47,2.8,-0.63538,0.00028,11.25727]
[1649428051700,44.93,43510.47,2.8,-0.63538,0.00028,11.25727]
[1649428053957,44.93,43516.79,2.8,-0.63361,0.00028,11.27712]
[1649428054404,44.93,43516.79,2.8,-0.63361,0.00028,11.27712]
[1649428056513,44.94,43521.26,2.8,-0.63236,0.00028,11.29104]
[1649428056611,44.94,43521.26,2.8,-0.63236,0.00028,11.29104]
[1649428056742,44.94,43521.26,2.8,-0.63236,0.00028,11.29104]
[1649428056754,44.94,43521.26,2.8,-0.63236,0.00028,11.29104]
[1649428059774,44.94,43537.8,2.8,-0.62772,0.00028,11.34147]
[1649428059878,44.94,43537.8,2.8,-0.62772,0.00028,11.34147]
[1649428060536,44.93,43542.61,2.8,-0.62638,0.00028,11.35582]
[1649428060632,44.93,43542.61,2.8,-0.62638,0.00028,11.35582]
[1649428063105,44.93,43538.1,2.8,-0.62765,0.00028,11.34231]
[1649428063355,44.93,43538.1,2.8,-0.62765,0.00028,11.34231]
[1649428063596,44.93,43547.39,2.8,-0.62504,0.00028,11.36993]
[1649428063722,44.93,43547.39,2.8,-0.62504,0.00028,11.36993]
[1649428065577,44.93,43558.88,2.8,-0.62181,0.00028,11.40336]
[1649428065778,44.93,43558.88,2.8,-0.62181,0.00028,11.40336]
[1649428065792,44.93,43558.88,2.8,-0.62181,0.00028,11.40336]
[1649428066010,44.93,43558.88,2.8,-0.62181,0.00028,11.40336]
[1649428066348,44.93,43558.88,2.8,-0.62181,0.00028,11.40336]
[1649428066570,44.93,43560.27,2.8,-0.62142,0.00028,11.40731]
[1649428066998,44.93,43560.27,2.8,-0.62142,0.00028,11.40731]
[1649428067000,44.93,43560.27,2.8,-0.62142,0.00028,11.40731]
[1649428087691,44.9,43564.35,2.8,-0.62034,0.00028,11.41841]
[1649428088811,44.9,43561.48,2.8,-0.62115,0.00028,11.41018]
[1649428089069,44.9,43561.48,2.8,-0.62115,0.00028,11.41018]
[1649428089621,44.9,43561.48,2.8,-0.62115,0.00028,11.41018]
[1649428091243,44.9,43553.62,2.8,-0.62337,0.00028,11.3874]
[1649428091249,44.9,43553.62,2.8,-0.62337,0.00028,11.3874]
[1649428091373,44.9,43553.62,2.8,-0.62337,0.00028,11.3874]
[1649428091585,44.9,43553.62,2.8,-0.62337,0.00028,11.3874]
[1649428104010,44.9,43562.02,2.8,-0.621,0.00028,11.41171]
[1649428104616,44.9,43562.02,2.8,-0.621,0.00028,11.41171]
[1649428104680,44.9,43562.02,2.8,-0.621,0.00028,11.41171]
[1649428105111,44.9,43557.54,2.8,-0.62226,0.00028,11.3988]
[1649428105534,44.9,43557.54,2.8,-0.62226,0.00028,11.3988]
[1649428105690,44.9,43557.54,2.8,-0.62226,0.00028,11.3988]
[1649428105979,44.9,43548.65,2.8,-0.62477,0.00028,11.37283]
[1649428116893,44.91,43540.7,2.8,-0.62701,0.00028,11.34687]
[1649428117602,44.91,43540.7,2.8,-0.62701,0.00028,11.34687]
[1649428117693,44.91,43540.7,2.8,-0.62701,0.00028,11.34687]
[1649428117936,44.91,43541.93,2.8,-0.62666,0.00028,11.35058]
[1649428118083,44.91,43541.93,2.8,-0.62666,0.00028,11.35058]
[1649428121042,44.91,43544.54,2.8,-0.62592,0.00028,11.35842]
[1649428122376,44.91,43542.82,2.8,-0.6264,0.00028,11.35331]
[1649428122394,44.91,43542.82,2.8,-0.6264,0.00028,11.35331]
[1649428122482,44.91,43542.82,2.8,-0.6264,0.00028,11.35331]
[1649428123239,44.91,43538.94,2.8,-0.62749,0.00028,11.34175]
[1649428123245,44.91,43538.94,2.8,-0.62749,0.00028,11.34175]
[1649428123969,44.92,43550.38,2.8,-0.62427,0.00028,11.37573]
[1649428127921,44.92,43556.97,2.8,-0.62241,0.00028,11.39498]
[1649428129019,44.92,43549.09,2.8,-0.62463,0.00028,11.37199]
[1649428133901,44.92,43541.92,2.8,-0.62664,0.00028,11.35079]
[1649428135729,44.92,43538.17,2.8,-0.62769,0.00028,11.33958]
[1649428136762,44.92,43539.1,2.8,-0.62743,0.00028,11.34239]
[1649428138186,44.92,43539.85,2.8,-0.62722,0.00028,11.34466]
[1649428139744,44.92,43536.82,2.8,-0.62807,0.00028,11.33557]
[1649428143817,44.92,43535.15,2.8,-0.62853,0.00028,11.33062]
[1649428144153,44.92,43533.86,2.8,-0.62889,0.00028,11.32675]
[1649428144287,44.92,43533.86,2.8,-0.62889,0.00028,11.32675]
[1649428149468,44.93,43547.85,2.8,-0.62494,0.00028,11.36868]
[1649428151412,44.93,43548.18,2.8,-0.62484,0.00028,11.36969]
[1649428153628,44.93,43547.91,2.8,-0.62492,0.00028,11.36895]
[1649428153677,44.93,43547.91,2.8,-0.62492,0.00028,11.36895]
[1649428154363,44.93,43546.64,2.8,-0.62527,0.00028,11.36523]
[1649428154366,44.93,43546.64,2.8,-0.62527,0.00028,11.36523]
[1649428155335,44.93,43547.12,2.8,-0.62513,0.00028,11.36665]
[1649428155338,44.93,43547.12,2.8,-0.62513,0.00028,11.36665]
[1649428158229,44.94,43546.14,2.8,-0.6254,0.00028,11.36384]
[1649428158231,44.94,43546.14,2.8,-0.6254,0.00028,11.36384]
[1649428158898,44.94,43546.14,2.8,-0.6254,0.00028,11.36384]
[1649428159195,44.94,43546.14,2.8,-0.6254,0.00028,11.36384]
[1649428160965,44.94,43547.62,2.8,-0.62498,0.00028,11.36826]
[1649428162524,44.94,43545.63,2.8,-0.62554,0.00028,11.36241]
[1649428164401,44.94,43544.94,2.8,-0.62572,0.00028,11.36042]
[1649428164738,44.94,43544.94,2.8,-0.62572,0.00028,11.36042]
[1649428167217,44.94,43544.6,2.8,-0.62581,0.00028,11.3595]
[1649428167609,44.94,43544.6,2.8,-0.62581,0.00028,11.3595]
[1649428169096,44.94,43546.96,2.8,-0.62515,0.00028,11.36649]
[1649428171839,44.95,43547.61,2.8,-0.62498,0.00028,11.36595]
[1649428172075,44.95,43547.61,2.8,-0.62498,0.00028,11.36595]
[1649428172786,44.95,43547.46,2.8,-0.62502,0.00028,11.36552]
[1649428174078,44.95,43554.28,2.8,-0.6231,0.00028,11.38552]
[1649428174556,44.95,43557.42,2.8,-0.62222,0.00028,11.39463]
[1649428180746,44.96,43564.75,2.8,-0.62012,0.00028,11.4159]
[1649428180750,44.96,43564.75,2.8,-0.62012,0.00028,11.4159]
[1649428182266,44.96,43557.04,2.8,-0.62229,0.00028,11.39383]
[1649428184729,44.96,43554.08,2.8,-0.62312,0.00028,11.38532]
[1649428184922,44.96,43554.08,2.8,-0.62312,0.00028,11.38532]
[1649428185928,44.96,43552.25,2.8,-0.62363,0.00028,11.38004]
[1649428186683,44.97,43551.5,2.8,-0.62383,0.00028,11.37791]
[1649428187591,44.97,43551.08,2.8,-0.62394,0.00028,11.37674]
[1649428188912,44.97,43555.76,2.8,-0.62262,0.00028,11.39042]
[1649428188927,44.97,43555.76,2.8,-0.62262,0.00028,11.39042]
[1649428193940,44.98,43552.62,2.8,-0.62348,0.00028,11.38149]
[1649428195261,44.98,43553.31,2.8,-0.62329,0.00028,11.38351]
[1649428197670,44.98,43554.2,2.8,-0.62303,0.00028,11.38613]
[1649428198048,44.98,43554.2,2.8,-0.62303,0.00028,11.38613]
[1649428202004,44.99,43559.64,2.8,-0.62148,0.00028,11.40201]
[1649428203514,44.99,43554.38,2.8,-0.62296,0.00028,11.38687]
[1649428203531,44.99,43554.38,2.8,-0.62296,0.00028,11.38687]
[1649428207605,44.99,43554.53,2.8,-0.62292,0.00028,11.38732]
[1649428209770,44.99,43550.27,2.8,-0.62411,0.00028,11.3749]
[1649428210464,44.99,43550.27,2.8,-0.62411,0.00028,11.3749]
[1649428213843,44.99,43543.23,2.8,-0.62608,0.00028,11.35428]
[1649428219627,45.0,43535.05,2.8,-0.62835,0.00028,11.33004]
[1649428223901,45.0,43530.21,2.8,-0.6297,0.00028,11.3155]
[1649428228104,45.01,43531.49,2.8,-0.62932,0.00028,11.31954]
[1649428228127,45.01,43531.49,2.8,-0.62932,0.00028,11.31954]
[1649428228909,45.01,43531.07,2.8,-0.62944,0.00028,11.31831]
[1649428229511,45.01,43531.07,2.8,-0.62944,0.00028,11.31831]
[1649428229732,45.01,43530.64,2.8,-0.62955,0.00028,11.31705]
[1649428229784,45.01,43530.64,2.8,-0.62955,0.00028,11.31705]
[1649428230219,45.01,43530.63,2.8,-0.62956,0.00028,11.31703]
[1649428230233,45.01,43530.63,2.8,-0.62956,0.00028,11.31703]
[1649428230286,45.01,43530.63,2.8,-0.62956,0.00028,11.31703]
[1649428230733,45.01,43530.63,2.8,-0.62956,0.00028,11.31703]
[1649428231762,45.01,43526.12,2.8,-0.63085,0.00028,11.30073]
[1649428231767,45.01,43526.12,2.8,-0.63085,0.00028,11.30073]
[1649428232437,45.01,43526.12,2.8,-0.63085,0.00028,11.30073]
[1649428237755,45.02,43531.76,2.8,-0.62924,0.00028,11.3182]
[1649428240655,45.03,43526.9,2.8,-0.63059,0.00028,11.30352]
[1649428243946,45.03,43527.92,2.8,-0.63028,0.00028,11.30688]
[1649428249839,45.04,43539.09,2.8,-0.62712,0.00028,11.34082]
[1649428251107,45.04,43539.17,2.8,-0.6271,0.00028,11.34108]
[1649428251811,45.04,43539.17,2.8,-0.6271,0.00028,11.34108]
[1649428254006,45.04,43553.23,2.8,-0.62314,0.00028,11.38256]
[1649428254043,45.04,43553.23,2.8,-0.62314,0.00028,11.38256]
[1649428254827,45.04,43553.23,2.8,-0.62314,0.00028,11.38256]
[1649428254895,45.04,43554.18,2.8,-0.62288,0.00028,11.38531]
[1649428256028,45.05,43559.05,2.8,-0.6215,0.00028,11.39944]
[1649428261750,45.05,43591.99,2.8,-0.61218,0.00028,11.49116]
[1649428261917,45.05,43591.99,2.8,-0.61218,0.00028,11.49116]
[1649428263618,45.05,43591.05,2.8,-0.61244,0.00028,11.4887]
[1649428264007,45.06,43590.05,2.8,-0.61272,0.00028,11.48604]
[1649428265857,45.06,43595.19,2.8,-0.61126,0.00028,11.49985]
[1649428265985,45.06,43596.91,2.8,-0.61076,0.00028,11.50447]
[1649428266004,45.06,43596.91,2.8,-0.61076,0.00028,11.50447]
[1649428271993,45.06,43604.96,2.8,-0.60847,0.00028,11.52577]
[1649428277028,45.07,43600.73,2.8,-0.60966,0.00028,11.51475]
[1649428282654,45.07,43608.55,2.8,-0.60742,0.00028,11.53529]
[1649428283254,45.07,43611.25,2.8,-0.60665,0.00028,11.54229]
[1649428283277,45.07,43611.25,2.8,-0.60665,0.00028,11.54229]
[1649428283332,45.07,43611.25,2.8,-0.60665,0.00028,11.54229]
[1649428283370,45.07,43611.25,2.8,-0.60665,0.00028,11.54229]
[1649428283375,45.07,43611.25,2.8,-0.60665,0.00028,11.54229]
[1649428285796,45.08,43617.12,2.8,-0.60498,0.00028,11.55736]
[1649428286161,45.08,43622.17,2.8,-0.60353,0.00028,11.57014]
[1649428286337,45.08,43622.17,2.8,-0.60353,0.00028,11.57014]
[1649428287340,45.08,43626.8,2.8,-0.60221,0.00029,11.58171]
[1649428287355,45.08,43626.8,2.8,-0.60221,0.00029,11.58171]
[1649428287791,45.08,43626.8,2.8,-0.60221,0.00029,11.58171]
[1649428288152,45.08,43634.46,2.8,-0.60003,0.00029,11.60058]
[1649428288520,45.08,43634.46,2.8,-0.60003,0.00029,11.60058]
[1649428288858,45.08,43634.46,2.8,-0.60003,0.00029,11.60058]
[1649428289079,45.08,43634.46,2.8,-0.60003,0.00029,11.60058]
[1649428289187,45.08,43649.96,2.8,-0.59559,0.00029,11.63769]
[1649428293198,45.09,43656.66,2.8,-0.59368,0.00029,11.65088]
[1649428293415,45.09,43656.66,2.8,-0.59368,0.00029,11.65088]
[1649428295112,45.09,43655.22,2.8,-0.59409,0.00029,11.64755]
[1649428295531,45.09,43660.35,2.8,-0.59262,0.00029,11.65936]
[1649428296211,45.09,43667.22,2.8,-0.59065,0.00029,11.67492]
[1649428296218,45.09,43667.22,2.8,-0.59065,0.00029,11.67492]
[1649428296347,45.09,43667.22,2.8,-0.59065,0.00029,11.67492]
[1649428297449,45.09,43668.03,2.8,-0.59042,0.00029,11.67674]
[1649428297588,45.09,43668.03,2.8,-0.59042,0.00029,11.67674]
[1649428298994,45.09,43668.07,2.8,-0.59041,0.00029,11.67683]
[1649428299541,45.09,43666.38,2.8,-0.59089,0.00029,11.67303]
[1649428305224,45.09,43659.3,2.8,-0.59291,0.00029,11.65702]
[1649428308300,45.09,43664.21,2.8,-0.5915,0.00029,11.66821]
[1649428308306,45.09,43664.21,2.8,-0.5915,0.00029,11.66821]
[1649428308356,45.09,43664.21,2.8,-0.5915,0.00029,11.66821]
[1649428314289,45.09,43668.74,2.8,-0.5902,0.00029,11.6784]
[1649428315284,45.09,43668.74,2.8,-0.5902,0.00029,11.6784]
[1649428317517,45.09,43659.04,2.8,-0.59298,0.00029,11.65648]
[1649428318932,45.09,43652.19,2.8,-0.59494,0.00029,11.64063]
[1649428321610,45.1,43657.8,2.8,-0.59333,0.00029,11.65366]
[1649428321842,45.1,43657.8,2.8,-0.59333,0.00029,11.65366]
[1649428323415,45.1,43663.2,2.8,-0.59178,0.00029,11.66599]
[1649428328897,45.1,43665.43,2.8,-0.59114,0.00029,11.67104]
[1649428333465,45.1,43664.15,2.8,-0.59151,0.00029,11.66817]
[1649428333732,45.1,43664.15,2.8,-0.59151,0.00029,11.66817]
[1649428339014,45.1,43642.52,2.8,-0.59769,0.00029,11.61793]
[1649428339485,45.1,43641.0,2.8,-0.59813,0.00029,11.61427]
[1649428339685,45.1,43641.0,2.8,-0.59813,0.00029,11.61427]
[1649428348948,45.1,43646.34,2.8,-0.59661,0.00029,11.62698]
[1649428350592,45.1,43636.89,2.8,-0.5993,0.00029,11.60437]
[1649428351413,45.1,43636.89,2.8,-0.5993,0.00029,11.60437]
[1649428351667,45.1,43634.39,2.8,-0.60004,0.00029,11.5958]
[1649428352241,45.1,43634.39,2.8,-0.60004,0.00029,11.5958]
[1649428352604,45.1,43630.95,2.8,-0.60102,0.00029,11.58739]
[1649428352874,45.1,43630.95,2.8,-0.60102,0.00029,11.58739]
[1649428353256,45.1,43624.22,2.8,-0.60294,0.00028,11.5707]
[1649428353624,45.1,43624.22,2.8,-0.60294,0.00028,11.5707]
[1649428354130,45.1,43624.22,2.8,-0.60294,0.00028,11.5707]
[1649428355768,45.1,43603.1,2.8,-0.60894,0.00028,11.51672]
[1649428355999,45.1,43603.1,2.8,-0.60894,0.00028,11.51672]
[1649428357171,45.1,43602.39,2.8,-0.60914,0.00028,11.51486]
[1649428357349,45.1,43602.39,2.8,-0.60914,0.00028,11.51486]
[1649428359593,45.1,43598.84,2.8,-0.61015,0.00028,11.50555]
[1649428359723,45.1,43598.84,2.8,-0.61015,0.00028,11.50555]
[1649428359821,45.1,43598.84,2.8,-0.61015,0.00028,11.50555]
[1649428360708,45.1,43594.05,2.8,-0.6115,0.00028,11.49286]
[1649428362960,45.11,43603.76,2.8,-0.60874,0.00028,11.51854]
[1649428363671,45.11,43602.71,2.8,-0.60904,0.00028,11.5158]
[1649428364066,45.11,43602.71,2.8,-0.60904,0.00028,11.5158]
[1649428365180,45.11,43586.96,2.8,-0.6135,0.00028,11.47387]
[1649428365483,45.11,43586.96,2.8,-0.6135,0.00028,11.47387]
[1649428365612,45.11,43586.96,2.8,-0.6135,0.00028,11.47387]
[1649428365749,45.11,43586.96,2.8,-0.6135,0.00028,11.47387]
[1649428366577,45.11,43586.96,2.8,-0.6135,0.00028,11.47387]
[1649428367112,45.11,43588.31,2.8,-0.61311,0.00028,11.47755]
[1649428367179,45.11,43588.31,2.8,-0.61311,0.00028,11.47755]
[1649428368423,45.11,43590.26,2.8,-0.61256,0.00028,11.48285]
[1649428369279,45.11,43590.26,2.8,-0.61256,0.00028,11.48285]
[1649428372116,45.12,43588.84,2.8,-0.61295,0.00028,11.47912]
[1649428372119,45.12,43588.84,2.8,-0.61295,0.00028,11.47912]
[1649428374014,45.12,43586.58,2.8,-0.61358,0.00028,11.47305]
[1649428376916,45.12,43587.4,2.8,-0.61334,0.00028,11.47538]
[1649428380793,45.13,43584.18,2.8,-0.61424,0.00028,11.46671]
[1649428381097,45.13,43584.18,2.8,-0.61424,0.00028,11.46671]
[1649428381102,45.13,43584.18,2.8,-0.61424,0.00028,11.46671]
[1649428381154,45.13,43584.18,2.8,-0.61424,0.00028,11.46671]
[1649428381286,45.13,43584.18,2.8,-0.61424,0.00028,11.46671]
[1649428381307,45.13,43584.18,2.8,-0.61424,0.00028,11.46671]
[1649428381798,45.13,43583.72,2.8,-0.61436,0.00028,11.46551]
[1649428383977,45.13,43596.77,2.8,-0.61066,0.00028,11.50065]
[1649428383977,45.13,43596.77,2.8,-0.61066,0.00028,11.50065]
[1649428389000,45.13,43595.87,2.8,-0.6109,0.00028,11.49839]
[1649428389074,45.13,43595.87,2.8,-0.6109,0.00028,11.49839]
[1649428389877,45.14,43589.43,2.8,-0.61272,0.00028,11.48119]
[1649428391531,45.14,43588.47,2.8,-0.613,0.00028,11.4786]
[1649428393373,45.14,43589.68,2.8,-0.61265,0.00028,11.48193]
[1649428394020,45.14,43589.55,2.8,-0.61268,0.00028,11.48159]
[1649428399894,45.14,43582.55,2.8,-0.61466,0.00028,11.46263]
[1649428403593,45.14,43582.69,2.8,-0.61462,0.00028,11.46301]
[1649428405094,45.14,43582.42,2.8,-0.61469,0.00028,11.46228]
[1649428405103,45.14,43582.42,2.8,-0.61469,0.00028,11.46228]
[1649428406636,45.14,43578.06,2.8,-0.61592,0.00028,11.45031]
[1649428406751,45.14,43578.06,2.8,-0.61592,0.00028,11.45031]
[1649428407501,45.14,43570.18,2.8,-0.61815,0.00028,11.42841]
[1649428407888,45.14,43570.18,2.8,-0.61815,0.00028,11.42841]
[1649428408392,45.14,43558.46,2.8,-0.62145,0.00028,11.39513]
[1649428408488,45.14,43558.46,2.8,-0.62145,0.00028,11.39513]
[1649428408990,45.14,43544.54,2.8,-0.62536,0.00028,11.35467]
[1649428410494,45.14,43537.92,2.8,-0.62722,0.00028,11.33504]
[1649428411369,45.14,43537.34,2.8,-0.62738,0.00028,11.33329]
[1649428414074,45.14,43521.2,2.8,-0.63192,0.00028,11.28184]
[1649428414671,45.14,43521.2,2.8,-0.63192,0.00028,11.28184]
[1649428417037,45.14,43523.18,2.8,-0.63137,0.00028,11.28794]
[1649428417043,45.14,43523.18,2.8,-0.63137,0.00028,11.28794]
[1649428417235,45.14,43523.18,2.8,-0.63137,0.00028,11.28794]
[1649428417384,45.14,43523.18,2.8,-0.63137,0.00028,11.28794]
[1649428417389,45.14,43523.18,2.8,-0.63137,0.00028,11.28794]
[1649428419035,45.14,43538.08,2.8,-0.62719,0.00028,11.33303]
[1649428419045,45.14,43538.08,2.8,-0.62719,0.00028,11.33303]
[1649428419236,45.14,43538.08,2.8,-0.62719,0.00028,11.33303]
[1649428419753,45.14,43538.08,2.8,-0.62719,0.00028,11.33303]
[1649428421147,45.14,43526.55,2.8,-0.63042,0.00028,11.29829]
[1649428428758,45.14,43527.22,2.8,-0.63023,0.00028,11.30034]
[1649428428997,45.14,43527.22,2.8,-0.63023,0.00028,11.30034]
[1649428429126,45.14,43523.37,2.8,-0.6313,0.00028,11.28866]
[1649428429134,45.14,43523.37,2.8,-0.6313,0.00028,11.28866]
[1649428430390,45.14,43536.56,2.8,-0.62761,0.00028,11.32857]
[1649428433094,45.14,43537.33,2.8,-0.62739,0.00028,11.33095]
[1649428433925,45.15,43538.49,2.8,-0.62706,0.00028,11.33445]
[1649428434177,45.15,43545.98,2.8,-0.62496,0.00028,11.3566]
[1649428436185,45.15,43551.27,2.8,-0.62347,0.00028,11.37214]
[1649428436327,45.15,43551.27,2.8,-0.62347,0.00028,11.37214]
[1649428436337,45.15,43551.27,2.8,-0.62347,0.00028,11.37214]
[1649428436464,45.15,43551.27,2.8,-0.62347,0.00028,11.37214]
[1649428436470,45.15,43551.27,2.8,-0.62347,0.00028,11.37214]
[1649428438279,45.15,43564.68,2.8,-0.61969,0.00028,11.41068]
[1649428444202,45.15,43586.15,2.8,-0.61363,0.00028,11.47021]
[1649428445237,45.15,43585.38,2.8,-0.61385,0.00028,11.46812]
[1649428445496,45.15,43585.38,2.8,-0.61385,0.00028,11.46812]
[1649428445513,45.15,43585.38,2.8,-0.61385,0.00028,11.46812]
[1649428445726,45.15,43585.38,2.8,-0.61385,0.00028,11.46812]
[1649428447835,45.15,43591.13,2.8,-0.61222,0.00028,11.48367]
[1649428448203,45.15,43591.13,2.8,-0.61222,0.00028,11.48367]
[1649428449298,45.16,43593.98,2.8,-0.61141,0.00028,11.49133]
[1649428449343,45.16,43593.98,2.8,-0.61141,0.00028,11.49133]
[1649428450267,45.16,43588.33,2.8,-0.613,0.00028,11.4762]
[1649428453056,45.16,43583.35,2.8,-0.6144,0.00028,11.46277]
[1649428453068,45.16,43583.35,2.8,-0.6144,0.00028,11.46277]
[1649428453329,45.16,43582.43,2.8,-0.61466,0.00028,11.46029]
[1649428453674,45.16,43582.43,2.8,-0.61466,0.00028,11.46029]
[1649428456482,45.16,43572.32,2.8,-0.6175,0.00028,11.43245]
[1649428457451,45.16,43569.56,2.8,-0.61828,0.00028,11.42475]
[1649428462960,45.16,43558.32,2.8,-0.62144,0.00028,11.39287]
[1649428468370,45.17,43566.54,2.8,-0.61913,0.00028,11.41631]
[1649428470411,45.17,43565.35,2.8,-0.61946,0.00028,11.41298]
[1649428470962,45.17,43565.35,2.8,-0.61946,0.00028,11.41298]
[1649428473444,45.17,43554.16,2.8,-0.62263,0.00028,11.37845]
[1649428473448,45.17,43554.16,2.8,-0.62263,0.00028,11.37845]
[1649428475089,45.17,43561.33,2.8,-0.62062,0.00028,11.39903]
[1649428475815,45.17,43559.48,2.8,-0.62114,0.00028,11.39374]
[1649428484005,45.17,43546.43,2.8,-0.6248,0.00028,11.35599]
[1649428484069,45.17,43546.43,2.8,-0.6248,0.00028,11.35599]
[1649428489520,45.17,43536.07,2.8,-0.62769,0.00028,11.32541]
[1649428493319,45.17,43531.62,2.8,-0.62893,0.00028,11.31211]
[1649428493898,45.17,43525.82,2.8,-0.63055,0.00028,11.29456]
[1649428494596,45.18,43523.97,2.8,-0.63106,0.00028,11.28897]
[1649428496436,45.18,43519.25,2.8,-0.63237,0.00028,11.27454]
[1649428496442,45.18,43519.25,2.8,-0.63237,0.00028,11.27454]
[1649428500038,45.18,43523.82,2.8,-0.63108,0.00028,11.28872]
[1649428500062,45.18,43523.82,2.8,-0.63108,0.00028,11.28872]
[1649428506255,45.19,43521.2,2.8,-0.63178,0.00028,11.281]
[1649428506275,45.19,43521.2,2.8,-0.63178,0.00028,11.281]
[1649428506374,45.19,43521.2,2.8,-0.63178,0.00028,11.281]
[1649428506672,45.19,43521.2,2.8,-0.63178,0.00028,11.281]
[1649428510941,45.19,43532.09,2.8,-0.62873,0.00028,11.31416]
[1649428511042,45.19,43532.09,2.8,-0.62873,0.00028,11.31416]
[1649428511798,45.2,43532.6,2.8,-0.62859,0.00028,11.31573]
[1649428511971,45.2,43532.6,2.8,-0.62859,0.00028,11.31573]
[1649428513941,45.2,43526.45,2.8,-0.6303,0.00028,11.2972]
[1649428513949,45.2,43526.45,2.8,-0.6303,0.00028,11.2972]
[1649428514013,45.2,43526.45,2.8,-0.6303,0.00028,11.2972]
[1649428515714,45.2,43523.23,2.8,-0.63119,0.00028,11.28745]
[1649428518870,45.2,43513.12,2.8,-0.634,0.00028,11.25635]
[1649428523346,45.21,43506.11,2.8,-0.63594,0.00028,11.23456]
[1649428524662,45.21,43514.91,2.8,-0.63349,0.00028,11.26206]
[1649428529863,45.21,43511.64,2.8,-0.63439,0.00028,11.25203]
[1649428532739,45.21,43513.7,2.8,-0.63384,0.00028,11.25589]
[1649428532856,45.21,43513.7,2.8,-0.63384,0.00028,11.25589]
[1649428535248,45.21,43511.13,2.8,-0.63455,0.00028,11.24796]
[1649428547250,45.23,43501.93,2.8,-0.63706,0.00028,11.21948]
[1649428558935,45.24,43506.9,2.8,-0.63564,0.00028,11.23563]
[1649428561973,45.24,43507.77,2.8,-0.63539,0.00028,11.23843]
[1649428563130,45.25,43507.63,2.8,-0.63542,0.00028,11.23806]
[1649428563396,45.25,43511.51,2.8,-0.63434,0.00028,11.25019]
[1649428563546,45.25,43511.51,2.8,-0.63434,0.00028,11.25019]
[1649428563885,45.25,43511.51,2.8,-0.63434,0.00028,11.25019]
[1649428564001,45.25,43511.51,2.8,-0.63434,0.00028,11.25019]
[1649428564410,45.25,43511.51,2.8,-0.63434,0.00028,11.25019]
[1649428573030,45.26,43495.44,2.8,-0.63877,0.00028,11.19982]
[1649428573194,45.26,43495.44,2.8,-0.63877,0.00028,11.19982]
[1649428573254,45.26,43495.44,2.8,-0.63877,0.00028,11.19982]
[1649428573531,45.26,43495.44,2.8,-0.63877,0.00028,11.19982]
[1649428573759,45.26,43495.44,2.8,-0.63877,0.00028,11.19982]
[1649428579207,45.26,43478.97,2.8,-0.6433,0.00028,11.14658]
[1649428584219,45.26,43485.07,2.8,-0.64161,0.00028,11.16663]
[1649428584278,45.26,43485.07,2.8,-0.64161,0.00028,11.16663]
[1649428584627,45.26,43485.07,2.8,-0.64161,0.00028,11.16663]
[1649428584628,45.26,43485.07,2.8,-0.64161,0.00028,11.16663]
[1649428584897,45.26,43485.07,2.8,-0.64161,0.00028,11.16663]
[1649428585674,45.26,43488.12,2.8,-0.64077,0.00028,11.17653]
[1649428591292,45.26,43496.49,2.8,-0.63848,0.00028,11.20089]
[1649428591955,45.26,43496.49,2.8,-0.63848,0.00028,11.20089]
[1649428591960,45.26,43496.49,2.8,-0.63848,0.00028,11.20089]
[1649428593920,45.26,43484.8,2.8,-0.64171,0.00028,11.16327]
[1649428598354,45.27,43478.12,2.8,-0.64354,0.00028,11.14154]
[1649428599195,45.27,43478.12,2.8,-0.64354,0.00028,11.14154]
[1649428599204,45.27,43478.12,2.8,-0.64354,0.00028,11.14154]
[1649428599542,45.27,43476.08,2.8,-0.6441,0.00028,11.13485]
[1649428604561,45.27,43477.18,2.8,-0.64378,0.00028,11.13863]
[1649428604651,45.27,43477.18,2.8,-0.64378,0.00028,11.13863]
[1649428605330,45.27,43477.18,2.8,-0.64378,0.00028,11.13863]
[1649428609340,45.28,43481.41,2.8,-0.64261,0.00028,11.15259]
[1649428609417,45.28,43481.41,2.8,-0.64261,0.00028,11.15259]
[1649428609526,45.28,43484.14,2.8,-0.64185,0.00028,11.1615]
[1649428609609,45.28,43484.14,2.8,-0.64185,0.00028,11.1615]
[1649428609612,45.28,43484.14,2.8,-0.64185,0.00028,11.1615]
[1649428612430,45.28,43491.01,2.8,-0.63995,0.00028,11.18378]
[1649428613314,45.28,43491.04,2.8,-0.63994,0.00028,11.18389]
[1649428614033,45.28,43487.91,2.8,-0.6408,0.00028,11.17382]
[1649428614312,45.28,43487.91,2.8,-0.6408,0.00028,11.17382]
[1649428617722,45.28,43478.47,2.8,-0.6434,0.00028,11.14318]
[1649428618021,45.28,43478.47,2.8,-0.6434,0.00028,11.14318]
[1649428618756,45.28,43481.29,2.8,-0.64262,0.00028,11.15242]
[1649428618761,45.28,43481.29,2.8,-0.64262,0.00028,11.15242]
[1649428621220,45.28,43485.66,2.8,-0.64141,0.00028,11.16672]
[1649428621234,45.28,43485.66,2.8,-0.64141,0.00028,11.16672]
[1649428624477,45.29,43487.27,2.8,-0.64096,0.00028,11.172]
[1649428624657,45.29,43485.9,2.8,-0.64133,0.00028,11.1676]
[1649428624832,45.29,43485.9,2.8,-0.64133,0.00028,11.1676]
[1649428628851,45.29,43477.81,2.8,-0.64355,0.00028,11.14129]
[1649428629901,45.29,43477.66,2.8,-0.64359,0.00028,11.14083]
[1649428635602,45.29,43471.11,2.8,-0.6454,0.00028,11.11919]
[1649428635928,45.29,43471.11,2.8,-0.6454,0.00028,11.11919]
[1649428635934,45.29,43471.11,2.8,-0.6454,0.00028,11.11919]
[1649428638406,45.29,43479.66,2.8,-0.64304,0.00028,11.14746]
[1649428638472,45.29,43479.66,2.8,-0.64304,0.00028,11.14746]
[1649428646678,45.3,43476.76,2.8,-0.64381,0.00028,11.13818]
[1649428647947,45.3,43477.32,2.8,-0.64365,0.00028,11.14007]
[1649428648976,45.3,43477.09,2.8,-0.64372,0.00028,11.13929]
[1649428650279,45.3,43472.33,2.8,-0.64503,0.00028,11.12354]
[1649428655741,45.3,43484.55,2.8,-0.64169,0.00028,11.16117]
[1649428660133,45.3,43480.78,2.8,-0.64272,0.00028,11.14895]
[1649428665811,45.3,43466.39,2.8,-0.64668,0.00027,11.10135]
[1649428668542,45.3,43464.87,2.8,-0.6471,0.00027,11.09626]
[1649428668632,45.3,43464.87,2.8,-0.6471,0.00027,11.09626]
[1649428668759,45.3,43464.87,2.8,-0.6471,0.00027,11.09626]
[1649428668886,45.3,43462.13,2.8,-0.64785,0.00027,11.08707]
[1649428669107,45.3,43462.13,2.8,-0.64785,0.00027,11.08707]
[1649428669498,45.3,43462.13,2.8,-0.64785,0.00027,11.08707]
[1649428669500,45.3,43462.13,2.8,-0.64785,0.00027,11.08707]
[1649428671106,45.3,43457.89,2.8,-0.64901,0.00027,11.07277]
[1649428673462,45.3,43458.33,2.8,-0.64889,0.00027,11.07427]
[1649428675343,45.3,43457.46,2.8,-0.64913,0.00027,11.07135]
[1649428678486,45.3,43458.85,2.8,-0.64874,0.00027,11.07608]
[1649428682772,45.31,43456.71,2.8,-0.64933,0.00027,11.06888]
[1649428682785,45.31,43456.71,2.8,-0.64933,0.00027,11.06888]
[1649428684335,45.31,43460.69,2.8,-0.64824,0.00027,11.0823]
[1649428684346,45.31,43460.69,2.8,-0.64824,0.00027,11.0823]
[1649428684348,45.31,43460.69,2.8,-0.64824,0.00027,11.0823]
[1649428686524,45.3,43463.42,2.8,-0.64749,0.00027,11.09149]
[1649428688006,45.3,43464.13,2.8,-0.6473,0.00027,11.09385]
[1649428692356,45.31,43457.29,2.8,-0.64917,0.00027,11.07084]
[1649428693932,45.31,43456.85,2.8,-0.64929,0.00027,11.06935]
[1649428699045,45.31,43454.04,2.8,-0.65005,0.00027,11.05983]
[1649428702553,45.31,43453.78,2.8,-0.65012,0.00027,11.05899]
[1649428703916,45.31,43456.92,2.8,-0.64926,0.00027,11.06966]
[1649428713912,45.3,43468.04,2.8,-0.64626,0.00027,11.10426]
[1649428714011,45.3,43468.04,2.8,-0.64626,0.00027,11.10426]
[1649428715124,45.3,43468.37,2.8,-0.64617,0.00027,11.10532]
[1649428715140,45.3,43468.37,2.8,-0.64617,0.00027,11.10532]
[1649428715694,45.3,43462.9,2.8,-0.64767,0.00027,11.08702]
[1649428726234,45.31,43454.02,2.8,-0.6501,0.00027,11.05711]
[1649428727604,45.31,43454.16,2.8,-0.65006,0.00027,11.05761]
[1649428727614,45.31,43454.16,2.8,-0.65006,0.00027,11.05761]
[1649428728188,45.31,43455.73,2.8,-0.64963,0.00027,11.06295]
[1649428728359,45.31,43455.73,2.8,-0.64963,0.00027,11.06295]
[1649428730380,45.31,43462.19,2.8,-0.64785,0.00027,11.08483]
[1649428730384,45.31,43462.19,2.8,-0.64785,0.00027,11.08483]
[1649428732807,45.31,43458.18,2.8,-0.64895,0.00027,11.07135]
[1649428733005,45.31,43458.18,2.8,-0.64895,0.00027,11.07135]
[1649428733964,45.31,43458.09,2.8,-0.64897,0.00027,11.07108]
[1649428736783,45.31,43463.54,2.8,-0.64747,0.00027,11.08948]
[1649428747382,45.33,43472.55,2.8,-0.64494,0.00028,11.12013]
[1649428752417,45.33,43471.77,2.8,-0.64513,0.00027,11.1178]
[1649428755210,45.34,43472.73,2.8,-0.64486,0.00027,11.1211]
[1649428755592,45.34,43470.54,2.8,-0.64546,0.00027,11.11388]
[1649428757337,45.34,43464.6,2.8,-0.64709,0.00027,11.09409]
[1649428757338,45.34,43464.6,2.8,-0.64709,0.00027,11.09409]
[1649428762487,45.34,43462.36,2.8,-0.64769,0.00027,11.08673]
[1649428763745,45.34,43461.36,2.8,-0.64796,0.00027,11.08339]
[1649428763893,45.34,43461.36,2.8,-0.64796,0.00027,11.08339]
[1649428764353,45.34,43461.36,2.8,-0.64796,0.00027,11.08339]
[1649428768044,45.34,43457.65,2.8,-0.64897,0.00027,11.07091]
[1649428768051,45.34,43457.65,2.8,-0.64897,0.00027,11.07091]
[1649428768942,45.34,43461.0,2.8,-0.64805,0.00027,11.08225]
[1649428779609,45.35,43473.91,2.8,-0.64453,0.00028,11.12277]
[1649428784641,45.35,43475.16,2.8,-0.64419,0.00028,11.12693]
[1649428789676,45.35,43474.5,2.8,-0.64437,0.00028,11.12476]
[1649428794711,45.35,43471.41,2.8,-0.64521,0.00027,11.11459]
[1649428799746,45.35,43474.11,2.8,-0.64447,0.00028,11.12357]
[1649428804781,45.35,43473.61,2.8,-0.6446,0.00028,11.12189]
[1649428809631,45.35,43468.71,2.8,-0.64595,0.00027,11.10569]
[1649428809848,45.35,43466.31,2.8,-0.6466,0.00027,11.09773]
[1649428810422,45.35,43466.31,2.8,-0.6466,0.00027,11.09773]
[1649428811458,45.35,43461.38,2.8,-0.64796,0.00027,11.08119]
[1649428816866,45.35,43453.29,2.8,-0.65017,0.00027,11.05385]
[1649428821901,45.35,43452.98,2.8,-0.65025,0.00027,11.05286]
[1649428826360,45.35,43457.84,2.8,-0.64892,0.00027,11.06939]
[1649428826364,45.35,43457.84,2.8,-0.64892,0.00027,11.06939]
[1649428830827,45.35,43457.68,2.8,-0.64896,0.00027,11.06884]
[1649428835708,45.35,43455.35,2.8,-0.64963,0.00027,11.05838]
[1649428840681,45.35,43456.27,2.8,-0.64938,0.00027,11.06151]
[1649428843209,45.35,43460.54,2.8,-0.6482,0.00027,11.07596]
[1649428843225,45.35,43460.54,2.8,-0.6482,0.00027,11.07596]
[1649428848024,45.35,43470.98,2.8,-0.64535,0.00027,11.11073]
[1649428852343,45.35,43469.43,2.8,-0.64578,0.00027,11.10546]
[1649428853156,45.35,43469.8,2.8,-0.64569,0.00027,11.10667]
[1649428854028,45.35,43469.8,2.8,-0.64569,0.00027,11.10667]
[1649428855338,45.35,43458.07,2.8,-0.6489,0.00027,11.06737]
[1649428855344,45.35,43458.07,2.8,-0.6489,0.00027,11.06737]
[1649428860078,45.35,43459.01,2.8,-0.64864,0.00027,11.07057]
[1649428870238,45.35,43455.33,2.8,-0.64964,0.00027,11.05822]
[1649428875430,45.35,43456.39,2.8,-0.64935,0.00027,11.06186]
[1649428879296,45.35,43457.81,2.8,-0.64896,0.00027,11.06669]
[1649428887240,45.36,43445.75,2.8,-0.65224,0.00027,11.02573]
[1649428887248,45.36,43445.75,2.8,-0.65224,0.00027,11.02573]
[1649428892392,45.36,43442.35,2.8,-0.65318,0.00027,11.01159]
[1649428894790,45.36,43444.2,2.8,-0.65267,0.00027,11.01804]
[1649428894795,45.36,43444.2,2.8,-0.65267,0.00027,11.01804]
[1649428898558,45.37,43449.88,2.8,-0.65111,0.00027,11.03766]
[1649428898819,45.37,43449.88,2.8,-0.65111,0.00027,11.03766]
[1649428898946,45.37,43449.88,2.8,-0.65111,0.00027,11.03766]
[1649428900786,45.37,43456.32,2.8,-0.64935,0.00027,11.05961]
[1649428903648,45.37,43451.16,2.8,-0.65076,0.00027,11.0421]
[1649428903963,45.37,43451.16,2.8,-0.65076,0.00027,11.0421]
[1649428911532,45.37,43447.05,2.8,-0.65186,0.00027,11.02824]
[1649428911904,45.37,43447.05,2.8,-0.65186,0.00027,11.02824]
[1649428913984,45.38,43445.12,2.8,-0.65238,0.00027,11.02165]
[1649428919587,45.38,43446.28,2.8,-0.65205,0.00027,11.02585]
[1649428920470,45.38,43446.28,2.8,-0.65205,0.00027,11.02585]
[1649428920476,45.38,43446.28,2.8,-0.65205,0.00027,11.02585]
[1649428921882,45.38,43449.37,2.8,-0.6512,0.00027,11.03647]
[1649428921890,45.38,43449.37,2.8,-0.6512,0.00027,11.03647]
[1649428923908,45.38,43456.55,2.8,-0.64924,0.00027,11.06092]
[1649428929661,45.38,43467.98,2.8,-0.64611,0.00027,11.09917]
[1649428932407,45.38,43467.97,2.8,-0.64612,0.00027,11.0991]
[1649428932725,45.38,43459.72,2.8,-0.64838,0.00027,11.07146]
[1649428936815,45.38,43445.95,2.8,-0.65214,0.00027,11.02467]
[1649428938243,45.38,43445.3,2.8,-0.65232,0.00027,11.02246]
[1649428940146,45.38,43446.63,2.8,-0.65195,0.00027,11.0271]
[1649428945768,45.39,43446.3,2.8,-0.65202,0.00027,11.02615]
[1649428948889,45.39,43453.0,2.8,-0.65019,0.00027,11.0491]
[1649428953931,45.39,43453.25,2.8,-0.65015,0.00027,11.0474]
[1649428959866,45.39,43455.07,2.8,-0.64964,0.00027,11.05367]
[1649428964901,45.39,43455.41,2.8,-0.64955,0.00027,11.05484]
[1649428964916,45.39,43455.41,2.8,-0.64955,0.00027,11.05484]
[1649428965548,45.39,43455.41,2.8,-0.64955,0.00027,11.05484]
[1649428968983,45.39,43445.36,2.8,-0.65229,0.00027,11.0206]
[1649428971988,45.4,43447.89,2.8,-0.65159,0.00027,11.02938]
[1649428973980,45.4,43455.03,2.8,-0.64964,0.00027,11.05374]
[1649428976385,45.4,43455.74,2.8,-0.64944,0.00027,11.05616]
[1649428977230,45.4,43456.61,2.8,-0.6492,0.00027,11.0591]
[1649428977285,45.4,43456.61,2.8,-0.6492,0.00027,11.0591]
[1649428977292,45.4,43456.61,2.8,-0.6492,0.00027,11.0591]
[1649428977569,45.4,43456.61,2.8,-0.6492,0.00027,11.0591]
[1649428978027,45.4,43456.4,2.8,-0.64926,0.00027,11.0584]
[1649428978988,45.4,43456.4,2.8,-0.64926,0.00027,11.0584]
[1649428981479,45.4,43451.45,2.8,-0.65061,0.00027,11.04161]
[1649428981485,45.4,43451.45,2.8,-0.65061,0.00027,11.04161]
[1649428987055,45.4,43438.14,2.8,-0.65422,0.00027,10.99607]
[1649428992090,45.41,43441.78,2.8,-0.65321,0.00027,11.00887]
[1649428994250,45.41,43437.64,2.8,-0.65433,0.00027,10.99463]
[1649428998969,45.42,43430.69,2.8,-0.6562,0.00027,10.97061]
[1649428999847,45.42,43430.03,2.8,-0.65637,0.00027,10.96834]
[1649428999993,45.42,43430.03,2.8,-0.65637,0.00027,10.96834]
[1649429000172,45.42,43428.59,2.8,-0.65676,0.00027,10.96336]
[1649429001288,45.42,43423.02,2.8,-0.65827,0.00027,10.94367]
[1649429001289,45.42,43423.02,2.8,-0.65827,0.00027,10.94367]
[1649429002778,45.42,43419.16,2.8,-0.65932,0.00027,10.92992]
[1649429004024,45.42,43415.39,2.8,-0.66034,0.00027,10.91641]
[1649429005207,45.42,43418.3,2.8,-0.65956,0.00027,10.92676]
[1649429005211,45.42,43418.3,2.8,-0.65956,0.00027,10.92676]
[1649429008659,45.42,43409.19,2.8,-0.66203,0.00027,10.89398]
[1649429009066,45.42,43409.19,2.8,-0.66203,0.00027,10.89398]
[1649429013119,45.42,43400.31,2.8,-0.66446,0.00027,10.85906]
[1649429016504,45.42,43394.82,2.8,-0.66593,0.00027,10.83893]
[1649429016512,45.42,43394.82,2.8,-0.66593,0.00027,10.83893]
[1649429017070,45.42,43394.82,2.8,-0.66593,0.00027,10.83893]
[1649429017075,45.42,43394.82,2.8,-0.66593,0.00027,10.83893]
[1649429020749,45.42,43400.49,2.8,-0.6644,0.00027,10.85978]
[1649429020935,45.42,43400.49,2.8,-0.6644,0.00027,10.85978]
[1649429020944,45.42,43400.49,2.8,-0.6644,0.00027,10.85978]
[1649429027454,45.42,43393.67,2.8,-0.66624,0.00027,10.83476]
[1649429033361,45.42,43396.4,2.8,-0.6655,0.00027,10.84482]
[1649429033963,45.42,43396.75,2.8,-0.66541,0.00027,10.84612]
[1649429057324,45.43,43384.68,2.8,-0.66861,0.00027,10.80194]
[1649429057331,45.43,43384.68,2.8,-0.66861,0.00027,10.80194]
[1649429068353,45.44,43376.76,2.8,-0.67069,0.00027,10.77269]
[1649429068488,45.44,43376.76,2.8,-0.67069,0.00027,10.77269]
[1649429068491,45.44,43376.76,2.8,-0.67069,0.00027,10.77269]
[1649429068951,45.44,43371.11,2.8,-0.6722,0.00027,10.75142]
[1649429071166,45.44,43365.97,2.8,-0.67356,0.00027,10.73201]
[1649429078246,45.46,43351.55,2.8,-0.67737,0.00027,10.67462]
[1649429079725,45.46,43354.97,2.8,-0.67645,0.00027,10.68811]
[1649429079780,45.46,43354.97,2.8,-0.67645,0.00027,10.68811]
[1649429082845,45.46,43350.66,2.8,-0.67758,0.00027,10.67154]
[1649429082852,45.46,43350.66,2.8,-0.67758,0.00027,10.67154]
[1649429083979,45.47,43350.17,2.8,-0.67771,0.00027,10.66968]
[1649429084686,45.47,43350.17,2.8,-0.67771,0.00027,10.66968]
[1649429084690,45.47,43350.17,2.8,-0.67771,0.00027,10.66968]
[1649429085954,45.47,43353.21,2.8,-0.6769,0.00027,10.68151]
[1649429085961,45.47,43353.21,2.8,-0.6769,0.00027,10.68151]
[1649429089113,45.47,43351.62,2.8,-0.67732,0.00027,10.67539]
[1649429089445,45.47,43351.62,2.8,-0.67732,0.00027,10.67539]
[1649429089458,45.47,43351.62,2.8,-0.67732,0.00027,10.67539]
[1649429091194,45.47,43347.46,2.8,-0.67842,0.00026,10.65928]
[1649429091478,45.47,43347.46,2.8,-0.67842,0.00026,10.65928]
[1649429095157,45.47,43347.22,2.8,-0.67847,0.00026,10.65848]
[1649429097459,45.47,43344.65,2.8,-0.67915,0.00026,10.64851]
[1649429102865,45.48,43344.55,2.8,-0.67916,0.00026,10.64835]
[1649429106175,45.48,43350.49,2.8,-0.67758,0.00027,10.67161]
[1649429106179,45.48,43350.49,2.8,-0.67758,0.00027,10.67161]
[1649429109002,45.48,43350.24,2.8,-0.67764,0.00027,10.67068]
[1649429109012,45.48,43350.24,2.8,-0.67764,0.00027,10.67068]
[1649429114453,45.48,43344.8,2.8,-0.67907,0.00026,10.64968]
[1649429114487,45.48,43344.8,2.8,-0.67907,0.00026,10.64968]
[1649429114497,45.48,43344.8,2.8,-0.67907,0.00026,10.64968]
[1649429114986,45.48,43344.7,2.8,-0.67909,0.00026,10.64932]
[1649429118622,45.48,43355.88,2.8,-0.67612,0.00027,10.69273]
[1649429118865,45.48,43355.88,2.8,-0.67612,0.00027,10.69273]
[1649429121220,45.48,43359.01,2.8,-0.67529,0.00027,10.70479]
[1649429121225,45.48,43359.01,2.8,-0.67529,0.00027,10.70479]
[1649429121226,45.48,43359.01,2.8,-0.67529,0.00027,10.70479]
[1649429121752,45.48,43359.01,2.8,-0.67529,0.00027,10.70479]
[1649429123253,45.48,43363.63,2.8,-0.67407,0.00027,10.72245]
[1649429123580,45.48,43363.63,2.8,-0.67407,0.00027,10.72245]
[1649429123656,45.48,43363.63,2.8,-0.67407,0.00027,10.72245]
[1649429123879,45.48,43363.63,2.8,-0.67407,0.00027,10.72245]
[1649429123978,45.48,43363.63,2.8,-0.67407,0.00027,10.72245]
[1649429124342,45.48,43364.69,2.8,-0.67378,0.00027,10.7265]
[1649429130054,45.48,43368.09,2.8,-0.67288,0.00027,10.73947]
[1649429135089,45.48,43371.17,2.8,-0.67209,0.00027,10.74855]
[1649429136760,45.48,43371.11,2.8,-0.6721,0.00027,10.74834]
[1649429142138,45.48,43371.34,2.8,-0.67204,0.00027,10.74918]
[1649429144443,45.48,43371.17,2.8,-0.67209,0.00027,10.74854]
[1649429146194,45.48,43371.91,2.8,-0.67189,0.00027,10.75135]
[1649429146292,45.48,43371.91,2.8,-0.67189,0.00027,10.75135]
[1649429147202,45.48,43367.04,2.8,-0.67319,0.00027,10.73289]
[1649429147889,45.48,43367.04,2.8,-0.67319,0.00027,10.73289]
[1649429149982,45.48,43365.05,2.8,-0.67372,0.00027,10.72533]
[1649429155229,45.49,43346.58,2.8,-0.67859,0.00026,10.65448]
[1649429160264,45.5,43347.09,2.8,-0.67843,0.00026,10.65687]
[1649429163313,45.5,43351.91,2.8,-0.67714,0.00027,10.67579]
[1649429168690,45.51,43352.47,2.8,-0.67696,0.00027,10.6783]
[1649429168707,45.51,43352.47,2.8,-0.67696,0.00027,10.6783]
[1649429174363,45.52,43350.53,2.8,-0.67744,0.00027,10.67129]
[1649429179299,45.53,43352.98,2.8,-0.67677,0.00027,10.68106]
[1649429179308,45.53,43352.98,2.8,-0.67677,0.00027,10.68106]
[1649429184440,45.53,43359.86,2.8,-0.67491,0.00027,10.70795]
[1649429184614,45.53,43359.86,2.8,-0.67491,0.00027,10.70795]
[1649429185401,45.53,43359.86,2.8,-0.67491,0.00027,10.70795]
[1649429190311,45.54,43363.97,2.8,-0.67381,0.00027,10.72388]
[1649429190515,45.54,43363.97,2.8,-0.67381,0.00027,10.72388]
[1649429190522,45.54,43363.97,2.8,-0.67381,0.00027,10.72388]
[1649429193924,45.54,43370.2,2.8,-0.67217,0.00027,10.74499]
[1649429199553,45.54,43372.44,2.8,-0.67156,0.00027,10.75373]
[1649429204579,45.55,43380.11,2.8,-0.6695,0.00027,10.7827]
[1649429205829,45.55,43383.44,2.8,-0.6686,0.00027,10.79516]
[1649429207116,45.55,43387.1,2.8,-0.66762,0.00027,10.80873]
[1649429207129,45.55,43387.1,2.8,-0.66762,0.00027,10.80873]
[1649429211616,45.56,43390.88,2.8,-0.66658,0.00027,10.82307]
[1649429212663,45.56,43392.21,2.8,-0.66622,0.00027,10.82807]
[1649429213664,45.56,43397.86,2.8,-0.66469,0.00027,10.84884]
[1649429213926,45.56,43397.86,2.8,-0.66469,0.00027,10.84884]
[1649429218702,45.57,43395.83,2.8,-0.66521,0.00027,10.84179]
[1649429219050,45.57,43395.83,2.8,-0.66521,0.00027,10.84179]
[1649429219510,45.57,43395.83,2.8,-0.66521,0.00027,10.84179]
[1649429225141,45.57,43413.5,2.8,-0.66043,0.00027,10.90602]
[1649429225763,45.57,43412.81,2.8,-0.66061,0.00027,10.90359]
[1649429226661,45.58,43420.24,2.8,-0.6586,0.00027,10.93012]
[1649429230293,45.58,43422.35,2.8,-0.65801,0.00027,10.9378]
[1649429230302,45.58,43422.35,2.8,-0.65801,0.00027,10.9378]
[1649429233967,45.59,43428.51,2.8,-0.65633,0.00027,10.95963]
[1649429235624,45.59,43428.74,2.8,-0.65626,0.00027,10.96052]
[1649429236418,45.59,43428.74,2.8,-0.65626,0.00027,10.96052]
[1649429236756,45.59,43428.74,2.8,-0.65626,0.00027,10.96052]
[1649429238977,45.59,43419.06,2.8,-0.65887,0.00027,10.92658]
[1649429244857,45.6,43409.47,2.8,-0.66142,0.00027,10.89276]
[1649429249892,45.61,43418.97,2.8,-0.65884,0.00027,10.92689]
[1649429254928,45.61,43418.33,2.8,-0.65903,0.00027,10.9222]
[1649429259963,45.62,43409.88,2.8,-0.66129,0.00027,10.89234]
[1649429264997,45.62,43409.01,2.8,-0.66149,0.00027,10.88953]
[1649429270032,45.63,43408.46,2.8,-0.66162,0.00027,10.88787]
[1649429272190,45.63,43404.3,2.8,-0.66273,0.00027,10.87298]
[1649429276653,45.64,43394.09,2.8,-0.66545,0.00027,10.83614]
[1649429276820,45.64,43394.09,2.8,-0.66545,0.00027,10.83614]
[1649429277107,45.64,43392.04,2.8,-0.666,0.00027,10.82863]
[1649429278913,45.64,43384.79,2.8,-0.66793,0.00027,10.80197]
[1649429289142,45.65,43380.66,2.8,-0.66901,0.00027,10.787]
[1649429296706,45.65,43377.76,2.8,-0.66976,0.00027,10.77649]
[1649429296710,45.65,43377.76,2.8,-0.66976,0.00027,10.77649]
[1649429297215,45.65,43377.76,2.8,-0.66976,0.00027,10.77649]
[1649429298301,45.65,43385.97,2.8,-0.66756,0.00027,10.80701]
[1649429298920,45.65,43385.97,2.8,-0.66756,0.00027,10.80701]
[1649429299213,45.65,43385.97,2.8,-0.66756,0.00027,10.80701]
[1649429300359,45.66,43388.25,2.8,-0.66695,0.00027,10.81546]
[1649429301244,45.66,43391.67,2.8,-0.66604,0.00027,10.82804]
[1649429303655,45.66,43389.41,2.8,-0.66664,0.00027,10.81974]
[1649429303884,45.66,43389.41,2.8,-0.66664,0.00027,10.81974]
[1649429314341,45.66,43378.86,2.8,-0.66948,0.00027,10.77825]
[1649429319376,45.66,43377.89,2.8,-0.66973,0.00027,10.77475]
[1649429324411,45.66,43378.42,2.8,-0.66958,0.00027,10.77682]
[1649429334482,45.67,43380.35,2.8,-0.66905,0.00027,10.78417]
[1649429339517,45.67,43382.45,2.8,-0.66849,0.00027,10.79205]
[1649429344553,45.67,43379.53,2.8,-0.66926,0.00027,10.78123]
[1649429360463,45.68,43374.26,2.8,-0.67064,0.00027,10.76193]
[1649429360829,45.68,43369.98,2.8,-0.67177,0.00027,10.74592]
[1649429363739,45.68,43358.8,2.8,-0.67473,0.00027,10.70375]
[1649429364499,45.69,43355.83,2.8,-0.67551,0.00026,10.69247]
[1649429364920,45.69,43355.83,2.8,-0.67551,0.00026,10.69247]
[1649429369352,45.69,43340.65,2.8,-0.67949,0.00026,10.63413]
[1649429371850,45.7,43336.73,2.8,-0.68054,0.00026,10.61646]
[1649429373115,45.7,43337.54,2.8,-0.68032,0.00026,10.61972]
[1649429373987,45.7,43339.51,2.8,-0.6798,0.00026,10.62738]
[1649429374249,45.7,43339.51,2.8,-0.6798,0.00026,10.62738]
[1649429375622,45.7,43338.64,2.8,-0.68004,0.00026,10.62396]
[1649429380808,45.69,43344.26,2.8,-0.67856,0.00026,10.64573]
[1649429384799,45.69,43342.59,2.8,-0.67901,0.00026,10.63914]
[1649429389843,45.69,43334.32,2.8,-0.68119,0.00026,10.60677]
[1649429393376,45.69,43330.48,2.8,-0.6822,0.00026,10.59169]
[1649429393649,45.69,43330.48,2.8,-0.6822,0.00026,10.59169]
[1649429393909,45.69,43331.66,2.8,-0.68189,0.00026,10.59633]
[1649429393913,45.69,43331.66,2.8,-0.68189,0.00026,10.59633]
[1649429398857,45.69,43324.82,2.8,-0.68368,0.00026,10.56938]
[1649429400484,45.7,43323.6,2.8,-0.68399,0.00026,10.56463]
[1649429400826,45.7,43323.6,2.8,-0.68399,0.00026,10.56463]
[1649429403455,45.7,43326.4,2.8,-0.68326,0.00026,10.57577]
[1649429403916,45.7,43326.4,2.8,-0.68326,0.00026,10.57577]
[1649429407008,45.7,43324.97,2.8,-0.68363,0.00026,10.57018]
[1649429408755,45.7,43323.13,2.8,-0.68411,0.00026,10.56294]
[1649429408851,45.7,43323.13,2.8,-0.68411,0.00026,10.56294]
[1649429409031,45.7,43322.1,2.8,-0.68437,0.00026,10.55888]
[1649429409167,45.7,43328.87,2.8,-0.6826,0.00026,10.5857]
[1649429411654,45.7,43328.53,2.8,-0.68268,0.00026,10.58439]
[1649429412692,45.7,43339.31,2.8,-0.67985,0.00026,10.62667]
[1649429416197,45.7,43336.34,2.8,-0.68064,0.00026,10.615]
[1649429417070,45.7,43340.85,2.8,-0.67945,0.00026,10.63261]
[1649429417088,45.7,43340.85,2.8,-0.67945,0.00026,10.63261]
[1649429417158,45.7,43340.85,2.8,-0.67945,0.00026,10.63261]
[1649429417204,45.7,43340.85,2.8,-0.67945,0.00026,10.63261]
[1649429417204,45.7,43340.85,2.8,-0.67945,0.00026,10.63261]
[1649429418451,45.7,43354.55,2.8,-0.67584,0.00026,10.6855]
[1649429418673,45.7,43354.55,2.8,-0.67584,0.00026,10.6855]
[1649429418960,45.7,43354.55,2.8,-0.67584,0.00026,10.6855]
[1649429419104,45.7,43354.55,2.8,-0.67584,0.00026,10.6855]
[1649429419360,45.7,43354.55,2.8,-0.67584,0.00026,10.6855]
[1649429419529,45.7,43354.55,2.8,-0.67584,0.00026,10.6855]
[1649429419748,45.7,43354.55,2.8,-0.67584,0.00026,10.6855]
[1649429420795,45.7,43362.3,2.8,-0.67378,0.00027,10.71508]
[1649429421909,45.7,43365.85,2.8,-0.67284,0.00027,10.72851]
[1649429422032,45.7,43365.85,2.8,-0.67284,0.00027,10.72851]
[1649429422128,45.69,43368.41,2.8,-0.67217,0.00027,10.73815]
[1649429422309,45.69,43368.41,2.8,-0.67217,0.00027,10.73815]
[1649429422974,45.69,43368.41,2.8,-0.67217,0.00027,10.73815]
[1649429427562,45.7,43390.91,2.8,-0.66615,0.00027,10.82204]
[1649429427783,45.7,43390.91,2.8,-0.66615,0.00027,10.82204]
[1649429428761,45.7,43397.51,2.8,-0.66438,0.00027,10.84614]
[1649429434185,45.7,43405.53,2.8,-0.66224,0.00027,10.87275]
[1649429438082,45.7,43402.39,2.8,-0.66309,0.00027,10.86142]
[1649429438108,45.7,43402.39,2.8,-0.66309,0.00027,10.86142]
[1649429438207,45.7,43402.39,2.8,-0.66309,0.00027,10.86142]
[1649429438242,45.7,43403.59,2.8,-0.66277,0.00027,10.86575]
[1649429438286,45.7,43403.59,2.8,-0.66277,0.00027,10.86575]
[1649429438539,45.7,43403.59,2.8,-0.66277,0.00027,10.86575]
[1649429438546,45.7,43403.59,2.8,-0.66277,0.00027,10.86575]
[1649429438907,45.7,43403.59,2.8,-0.66277,0.00027,10.86575]
[1649429441809,45.71,43422.22,2.8,-0.65773,0.00027,10.93231]
[1649429442180,45.71,43422.22,2.8,-0.65773,0.00027,10.93231]
[1649429443046,45.71,43420.78,2.8,-0.65812,0.00027,10.92726]
[1649429443214,45.71,43420.78,2.8,-0.65812,0.00027,10.92726]
[1649429444125,45.71,43424.59,2.8,-0.65708,0.00027,10.94071]
[1649429446040,45.71,43428.95,2.8,-0.6559,0.00027,10.95601]
[1649429446158,45.71,43428.95,2.8,-0.6559,0.00027,10.95601]
[1649429447069,45.71,43429.39,2.8,-0.65578,0.00027,10.95761]
[1649429447071,45.71,43429.39,2.8,-0.65578,0.00027,10.95761]
[1649429447314,45.71,43434.18,2.8,-0.65448,0.00027,10.97424]
[1649429448315,45.71,43448.91,2.8,-0.65048,0.00027,11.02466]
[1649429448319,45.71,43448.91,2.8,-0.65048,0.00027,11.02466]
[1649429448498,45.71,43448.91,2.8,-0.65048,0.00027,11.02466]
[1649429449050,45.71,43448.91,2.8,-0.65048,0.00027,11.02466]
[1649429450342,45.72,43465.4,2.8,-0.64597,0.00027,11.0799]
[1649429451338,45.72,43472.35,2.8,-0.64407,0.00027,11.10275]
[1649429454088,45.72,43472.99,2.8,-0.64389,0.00027,11.10489]
[1649429454356,45.72,43469.47,2.8,-0.64485,0.00027,11.0934]
[1649429454487,45.72,43469.47,2.8,-0.64485,0.00027,11.0934]
[1649429455037,45.72,43469.47,2.8,-0.64485,0.00027,11.0934]
[1649429455100,45.72,43469.47,2.8,-0.64485,0.00027,11.0934]
[1649429455120,45.72,43469.47,2.8,-0.64485,0.00027,11.0934]
[1649429455280,45.72,43469.47,2.8,-0.64485,0.00027,11.0934]
[1649429455328,45.72,43469.47,2.8,-0.64485,0.00027,11.0934]
[1649429455370,45.72,43470.73,2.8,-0.64451,0.00027,11.09756]
[1649429456639,45.72,43465.26,2.8,-0.646,0.00027,11.07962]
[1649429456898,45.72,43465.26,2.8,-0.646,0.00027,11.07962]
[1649429456933,45.72,43465.26,2.8,-0.646,0.00027,11.07962]
[1649429456939,45.72,43465.26,2.8,-0.646,0.00027,11.07962]
[1649429457021,45.72,43465.26,2.8,-0.646,0.00027,11.07962]
[1649429457381,45.72,43463.98,2.8,-0.64634,0.00027,11.07546]
[1649429458197,45.72,43463.98,2.8,-0.64634,0.00027,11.07546]
[1649429459321,45.72,43478.36,2.8,-0.64241,0.00027,11.12251]
[1649429460500,45.73,43475.44,2.8,-0.6432,0.00027,11.11311]
[1649429460572,45.73,43475.44,2.8,-0.6432,0.00027,11.11311]
[1649429460776,45.73,43475.44,2.8,-0.6432,0.00027,11.11311]
[1649429462408,45.73,43473.98,2.8,-0.6436,0.00027,11.10839]
[1649429463133,45.73,43473.98,2.8,-0.6436,0.00027,11.10839]
[1649429463134,45.73,43473.98,2.8,-0.6436,0.00027,11.10839]
[1649429463148,45.73,43473.98,2.8,-0.6436,0.00027,11.10839]
[1649429463925,45.73,43479.21,2.8,-0.64216,0.00027,11.12536]
[1649429464439,45.73,43486.5,2.8,-0.64016,0.00027,11.14877]
[1649429467011,45.73,43500.27,2.8,-0.63637,0.00028,11.19229]
[1649429467013,45.73,43500.27,2.8,-0.63637,0.00028,11.19229]
[1649429467076,45.73,43500.27,2.8,-0.63637,0.00028,11.19229]
[1649429467587,45.73,43508.49,2.8,-0.63411,0.00028,11.21777]
[1649429467847,45.73,43508.49,2.8,-0.63411,0.00028,11.21777]
[1649429467881,45.73,43508.49,2.8,-0.63411,0.00028,11.21777]
[1649429468957,45.73,43513.41,2.8,-0.63275,0.00028,11.23284]
[1649429469199,45.73,43513.41,2.8,-0.63275,0.00028,11.23284]
[1649429469441,45.73,43517.52,2.8,-0.63161,0.00028,11.24534]
[1649429471486,45.73,43510.54,2.8,-0.63354,0.00028,11.22408]
[1649429471567,45.73,43510.54,2.8,-0.63354,0.00028,11.22408]
[1649429474718,45.73,43519.35,2.8,-0.6311,0.00028,11.25097]
[1649429475715,45.73,43521.21,2.8,-0.63058,0.00028,11.25663]
[1649429479515,45.73,43524.06,2.8,-0.62979,0.00028,11.26518]
[1649429479772,45.73,43524.06,2.8,-0.62979,0.00028,11.26518]
[1649429480619,45.73,43526.14,2.8,-0.62922,0.00028,11.2714]
[1649429481667,45.73,43524.25,2.8,-0.62974,0.00028,11.26576]
[1649429482834,45.73,43529.41,2.8,-0.62831,0.00028,11.28112]
[1649429484067,45.73,43529.89,2.8,-0.62818,0.00028,11.28256]
[1649429485882,45.73,43545.09,2.8,-0.62395,0.00028,11.327]
[1649429485989,45.73,43545.09,2.8,-0.62395,0.00028,11.327]
[1649429488616,45.74,43559.59,2.8,-0.61991,0.00028,11.36826]
[1649429488673,45.74,43559.59,2.8,-0.61991,0.00028,11.36826]
[1649429489279,45.74,43559.59,2.8,-0.61991,0.00028,11.36826]
[1649429489283,45.74,43559.59,2.8,-0.61991,0.00028,11.36826]
[1649429490387,45.74,43559.89,2.8,-0.61982,0.00028,11.36914]
[1649429491812,45.74,43569.4,2.8,-0.61719,0.00028,11.39299]
[1649429492266,45.74,43569.4,2.8,-0.61719,0.00028,11.39299]
[1649429493546,45.74,43565.77,2.8,-0.61821,0.00028,11.38297]
[1649429493552,45.74,43565.77,2.8,-0.61821,0.00028,11.38297]
[1649429493590,45.74,43565.77,2.8,-0.61821,0.00028,11.38297]
[1649429494633,45.74,43579.19,2.8,-0.61445,0.00028,11.41964]
[1649429495830,45.74,43589.22,2.8,-0.61164,0.00028,11.44642]
[1649429496003,45.74,43589.22,2.8,-0.61164,0.00028,11.44642]
[1649429497376,45.74,43592.9,2.8,-0.61061,0.00028,11.45609]
[1649429497532,45.74,43592.9,2.8,-0.61061,0.00028,11.45609]
[1649429497888,45.74,43601.13,2.8,-0.6083,0.00028,11.47744]
[1649429498325,45.74,43601.13,2.8,-0.6083,0.00028,11.47744]
[1649429498599,45.74,43601.13,2.8,-0.6083,0.00028,11.47744]
[1649429499248,45.74,43605.55,2.8,-0.60705,0.00028,11.48877]
[1649429499447,45.74,43605.55,2.8,-0.60705,0.00028,11.48877]
[1649429500415,45.74,43627.03,2.8,-0.601,0.00028,11.54218]
[1649429500422,45.74,43627.03,2.8,-0.601,0.00028,11.54218]
[1649429500495,45.74,43627.03,2.8,-0.601,0.00028,11.54218]
[1649429500501,45.74,43627.03,2.8,-0.601,0.00028,11.54218]
[1649429500573,45.74,43627.03,2.8,-0.601,0.00028,11.54218]
[1649429500832,45.74,43637.87,2.8,-0.59793,0.00028,11.56814]
[1649429501009,45.74,43637.87,2.8,-0.59793,0.00028,11.56814]
[1649429501144,45.74,43637.87,2.8,-0.59793,0.00028,11.56814]
[1649429501155,45.74,43637.87,2.8,-0.59793,0.00028,11.56814]
[1649429501865,45.74,43647.76,2.8,-0.59513,0.00028,11.59122]
[1649429501872,45.74,43647.76,2.8,-0.59513,0.00028,11.59122]
[1649429501947,45.74,43647.76,2.8,-0.59513,0.00028,11.59122]
[1649429502069,45.74,43647.76,2.8,-0.59513,0.00028,11.59122]
[1649429502425,45.74,43647.76,2.8,-0.59513,0.00028,11.59122]
[1649429502444,45.74,43647.76,2.8,-0.59513,0.00028,11.59122]
[1649429502702,45.74,43646.72,2.8,-0.59542,0.00028,11.58885]
[1649429503144,45.74,43646.72,2.8,-0.59542,0.00028,11.58885]
[1649429503176,45.74,43646.72,2.8,-0.59542,0.00028,11.58885]
[1649429504425,45.74,43657.05,2.8,-0.59249,0.00028,11.61242]
[1649429504502,45.74,43657.05,2.8,-0.59249,0.00028,11.61242]
[1649429504857,45.74,43670.0,2.8,-0.58882,0.00028,11.64109]
[1649429504875,45.74,43670.0,2.8,-0.58882,0.00028,11.64109]
[1649429504882,45.74,43670.0,2.8,-0.58882,0.00028,11.64109]
[1649429505166,45.74,43670.0,2.8,-0.58882,0.00028,11.64109]
[1649429505539,45.74,43670.0,2.8,-0.58882,0.00028,11.64109]
[1649429505554,45.74,43670.0,2.8,-0.58882,0.00028,11.64109]
[1649429506085,45.74,43680.08,2.8,-0.58595,0.00028,11.66273]
[1649429506640,45.74,43680.08,2.8,-0.58595,0.00028,11.66273]
[1649429506648,45.74,43680.08,2.8,-0.58595,0.00028,11.66273]
[1649429506962,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429507044,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429507097,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429507276,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429507312,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429507438,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429507448,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429507521,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429507550,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429507595,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429507629,45.74,43681.73,2.8,-0.58548,0.00028,11.66623]
[1649429508032,45.74,43701.74,2.8,-0.57977,0.00029,11.7072]
[1649429508311,45.74,43701.74,2.8,-0.57977,0.00029,11.7072]
[1649429508369,45.74,43701.74,2.8,-0.57977,0.00029,11.7072]
[1649429509019,45.75,43723.95,2.8,-0.57342,0.00029,11.74991]
[1649429509105,45.75,43723.95,2.8,-0.57342,0.00029,11.74991]
[1649429509297,45.75,43723.95,2.8,-0.57342,0.00029,11.74991]
[1649429509352,45.75,43723.95,2.8,-0.57342,0.00029,11.74991]
[1649429509750,45.75,43711.73,2.8,-0.57692,0.00029,11.7268]
[1649429510031,45.75,43711.73,2.8,-0.57692,0.00029,11.7268]
[1649429510042,45.75,43711.73,2.8,-0.57692,0.00029,11.7268]
[1649429511059,45.75,43728.06,2.8,-0.57225,0.00029,11.75749]
[1649429511063,45.75,43728.06,2.8,-0.57225,0.00029,11.75749]
[1649429511279,45.75,43728.06,2.8,-0.57225,0.00029,11.75749]
[1649429511667,45.75,43728.06,2.8,-0.57225,0.00029,11.75749]
[1649429512593,45.75,43739.01,2.8,-0.56911,0.00029,11.77718]
[1649429512760,45.75,43732.27,2.8,-0.57104,0.00029,11.76515]
[1649429513354,45.75,43732.27,2.8,-0.57104,0.00029,11.76515]
[1649429513880,45.75,43728.18,2.8,-0.57221,0.00029,11.75773]
[1649429514628,45.75,43728.18,2.8,-0.57221,0.00029,11.75773]
[1649429516969,45.74,43704.54,2.8,-0.57897,0.00029,11.71276]
[1649429517026,45.74,43704.54,2.8,-0.57897,0.00029,11.71276]
[1649429517032,45.74,43704.54,2.8,-0.57897,0.00029,11.71276]
[1649429517045,45.74,43704.54,2.8,-0.57897,0.00029,11.71276]
[1649429518774,45.74,43692.13,2.8,-0.58251,0.00029,11.68783]
[1649429519020,45.74,43692.97,2.8,-0.58228,0.00029,11.68954]
[1649429519834,45.74,43688.41,2.8,-0.58358,0.00028,11.68015]
[1649429520171,45.74,43688.41,2.8,-0.58358,0.00028,11.68015]
[1649429520832,45.74,43676.77,2.8,-0.58689,0.00028,11.65569]
[1649429521083,45.74,43676.77,2.8,-0.58689,0.00028,11.65569]
[1649429521238,45.74,43676.77,2.8,-0.58689,0.00028,11.65569]
[1649429522268,45.74,43668.82,2.8,-0.58915,0.00028,11.63851]
[1649429522404,45.74,43668.82,2.8,-0.58915,0.00028,11.63851]
[1649429523833,45.74,43677.57,2.8,-0.58666,0.00028,11.6574]
[1649429523937,45.74,43677.57,2.8,-0.58666,0.00028,11.6574]
[1649429524055,45.74,43677.57,2.8,-0.58666,0.00028,11.6574]
[1649429525240,45.74,43668.76,2.8,-0.58917,0.00028,11.6384]
[1649429525588,45.74,43668.76,2.8,-0.58917,0.00028,11.6384]
[1649429526309,45.74,43664.89,2.8,-0.59027,0.00028,11.62991]
[1649429526571,45.74,43664.89,2.8,-0.59027,0.00028,11.62991]
[1649429526844,45.74,43663.26,2.8,-0.59073,0.00028,11.6263]
[1649429526887,45.74,43663.26,2.8,-0.59073,0.00028,11.6263]
[1649429526906,45.74,43663.26,2.8,-0.59073,0.00028,11.6263]
[1649429527189,45.74,43663.26,2.8,-0.59073,0.00028,11.6263]
[1649429527797,45.74,43663.26,2.8,-0.59073,0.00028,11.6263]
[1649429527803,45.74,43663.26,2.8,-0.59073,0.00028,11.6263]
[1649429527955,45.74,43689.15,2.8,-0.58337,0.00028,11.68169]
[1649429528587,45.74,43689.15,2.8,-0.58337,0.00028,11.68169]
[1649429529085,45.74,43686.87,2.8,-0.58402,0.00028,11.67697]
[1649429529410,45.74,43686.87,2.8,-0.58402,0.00028,11.67697]
[1649429529436,45.74,43686.87,2.8,-0.58402,0.00028,11.67697]
[1649429529526,45.74,43686.87,2.8,-0.58402,0.00028,11.67697]
[1649429530699,45.74,43691.47,2.8,-0.5827,0.00029,11.68646]
[1649429530706,45.74,43691.47,2.8,-0.5827,0.00029,11.68646]
[1649429531413,45.74,43705.81,2.8,-0.57861,0.00029,11.71523]
[1649429531879,45.75,43714.1,2.8,-0.57624,0.00029,11.73134]
[1649429532027,45.75,43714.1,2.8,-0.57624,0.00029,11.73134]
[1649429534095,45.75,43738.16,2.8,-0.56935,0.00029,11.77568]
[1649429535984,45.75,43736.28,2.8,-0.56988,0.00029,11.77238]
[1649429537458,45.75,43745.35,2.8,-0.56728,0.00029,11.7883]
[1649429539979,45.75,43748.56,2.8,-0.56636,0.00029,11.79383]
[1649429541249,45.75,43743.44,2.8,-0.56783,0.00029,11.785]
[1649429541906,45.75,43743.44,2.8,-0.56783,0.00029,11.785]
[1649429542015,45.75,43734.51,2.8,-0.57039,0.00029,11.76923]
[1649429542067,45.75,43734.51,2.8,-0.57039,0.00029,11.76923]
[1649429542803,45.75,43734.51,2.8,-0.57039,0.00029,11.76923]
[1649429542902,45.75,43734.51,2.8,-0.57039,0.00029,11.76923]
[1649429543059,45.75,43726.33,2.8,-0.57273,0.00029,11.75439]
[1649429543233,45.75,43726.33,2.8,-0.57273,0.00029,11.75439]
[1649429543419,45.75,43726.33,2.8,-0.57273,0.00029,11.75439]
[1649429544155,45.75,43723.55,2.8,-0.57352,0.00029,11.74926]
[1649429545631,45.75,43742.55,2.8,-0.56808,0.00029,11.78346]
[1649429546018,45.76,43748.27,2.8,-0.56644,0.00029,11.79334]
[1649429547165,45.76,43761.61,2.8,-0.56261,0.00029,11.81559]
[1649429550186,45.76,43766.38,2.8,-0.56123,0.00029,11.82332]
[1649429550573,45.76,43766.38,2.8,-0.56123,0.00029,11.82332]
[1649429553075,45.76,43780.94,2.8,-0.55706,0.00029,11.84349]
[1649429553444,45.76,43780.94,2.8,-0.55706,0.00029,11.84349]
[1649429554889,45.77,43775.76,2.8,-0.55854,0.00029,11.83561]
[1649429555391,45.77,43778.8,2.8,-0.55767,0.00029,11.84027]
[1649429555512,45.77,43778.8,2.8,-0.55767,0.00029,11.84027]
[1649429556011,45.77,43778.8,2.8,-0.55767,0.00029,11.84027]
[1649429556084,45.77,43781.03,2.8,-0.55703,0.00029,11.84364]
[1649429556275,45.77,43781.03,2.8,-0.55703,0.00029,11.84364]
[1649429556280,45.77,43781.03,2.8,-0.55703,0.00029,11.84364]
[1649429556317,45.77,43781.03,2.8,-0.55703,0.00029,11.84364]
[1649429556840,45.77,43781.03,2.8,-0.55703,0.00029,11.84364]
[1649429557352,45.77,43772.34,2.8,-0.55952,0.00029,11.83032]
[1649429557641,45.77,43772.34,2.8,-0.55952,0.00029,11.83032]
[1649429557713,45.77,43772.34,2.8,-0.55952,0.00029,11.83032]
[1649429557845,45.77,43772.34,2.8,-0.55952,0.00029,11.83032]
[1649429558073,45.77,43772.0,2.8,-0.55962,0.00029,11.8298]
[1649429558075,45.77,43772.0,2.8,-0.55962,0.00029,11.8298]
[1649429558099,45.77,43772.0,2.8,-0.55962,0.00029,11.8298]
[1649429558106,45.77,43772.0,2.8,-0.55962,0.00029,11.8298]
[1649429558727,45.77,43772.0,2.8,-0.55962,0.00029,11.8298]
[1649429559239,45.77,43765.94,2.8,-0.56136,0.00029,11.82023]
[1649429559497,45.77,43765.94,2.8,-0.56136,0.00029,11.82023]
[1649429562171,45.77,43746.15,2.8,-0.56704,0.00029,11.78737]
[1649429562186,45.77,43746.15,2.8,-0.56704,0.00029,11.78737]
[1649429563518,45.77,43740.86,2.8,-0.56855,0.00029,11.77819]
[1649429563583,45.77,43740.86,2.8,-0.56855,0.00029,11.77819]
[1649429563714,45.77,43740.86,2.8,-0.56855,0.00029,11.77819]
[1649429563941,45.77,43740.86,2.8,-0.56855,0.00029,11.77819]
[1649429564043,45.77,43740.86,2.8,-0.56855,0.00029,11.77819]
[1649429564050,45.77,43740.86,2.8,-0.56855,0.00029,11.77819]
[1649429564840,45.77,43752.26,2.8,-0.56529,0.00029,11.79776]
[1649429564905,45.77,43752.26,2.8,-0.56529,0.00029,11.79776]
[1649429565052,45.77,43752.26,2.8,-0.56529,0.00029,11.79776]
[1649429565323,45.77,43758.68,2.8,-0.56344,0.00029,11.80845]
[1649429567499,45.77,43762.46,2.8,-0.56235,0.00029,11.81464]
[1649429568883,45.77,43761.65,2.8,-0.56259,0.00029,11.81332]
[1649429569058,45.77,43761.65,2.8,-0.56259,0.00029,11.81332]
[1649429569568,45.77,43756.33,2.8,-0.56411,0.00029,11.80459]
[1649429569574,45.77,43756.33,2.8,-0.56411,0.00029,11.80459]
[1649429573824,45.78,43766.33,2.8,-0.56124,0.00029,11.8209]
[1649429579487,45.78,43754.44,2.8,-0.56464,0.00029,11.80153]
[1649429579606,45.78,43754.44,2.8,-0.56464,0.00029,11.80153]
[1649429580285,45.78,43754.17,2.8,-0.56471,0.00029,11.80108]
[1649429580397,45.78,43754.17,2.8,-0.56471,0.00029,11.80108]
[1649429580691,45.78,43754.17,2.8,-0.56471,0.00029,11.80108]
[1649429582715,45.78,43777.45,2.8,-0.55803,0.00029,11.83832]
[1649429582839,45.78,43777.45,2.8,-0.55803,0.00029,11.83832]
[1649429591847,45.79,43772.35,2.8,-0.55949,0.00029,11.83047]
[1649429592752,45.79,43769.09,2.8,-0.56042,0.00029,11.82537]
[1649429594746,45.79,43771.08,2.8,-0.55985,0.00029,11.82851]
[1649429595731,45.79,43771.03,2.8,-0.55987,0.00029,11.82843]
[1649429597394,45.79,43770.92,2.8,-0.5599,0.00029,11.82826]
[1649429597534,45.79,43770.92,2.8,-0.5599,0.00029,11.82826]
[1649429597657,45.79,43770.92,2.8,-0.5599,0.00029,11.82826]
[1649429597728,45.79,43770.92,2.8,-0.5599,0.00029,11.82826]
[1649429597744,45.79,43770.92,2.8,-0.5599,0.00029,11.82826]
[1649429598888,45.79,43767.15,2.8,-0.56098,0.00029,11.82229]
[1649429599353,45.79,43749.34,2.8,-0.56609,0.00029,11.79298]
[1649429599580,45.79,43749.34,2.8,-0.56609,0.00029,11.79298]
[1649429599900,45.79,43749.34,2.8,-0.56609,0.00029,11.79298]
[1649429600080,45.79,43749.34,2.8,-0.56609,0.00029,11.79298]
[1649429600315,45.79,43749.34,2.8,-0.56609,0.00029,11.79298]
[1649429600321,45.79,43749.34,2.8,-0.56609,0.00029,11.79298]
[1649429600419,45.79,43742.96,2.8,-0.56792,0.00029,11.78201]
[1649429600561,45.79,43742.96,2.8,-0.56792,0.00029,11.78201]
[1649429600666,45.79,43742.96,2.8,-0.56792,0.00029,11.78201]
[1649429600674,45.79,43742.96,2.8,-0.56792,0.00029,11.78201]
[1649429600877,45.79,43742.96,2.8,-0.56792,0.00029,11.78201]
[1649429601263,45.79,43742.96,2.8,-0.56792,0.00029,11.78201]
[1649429602324,45.79,43731.61,2.8,-0.57117,0.00029,11.7619]
[1649429602660,45.79,43736.04,2.8,-0.5699,0.00029,11.76983]
[1649429603062,45.79,43736.04,2.8,-0.5699,0.00029,11.76983]
[1649429604226,45.79,43726.71,2.8,-0.57257,0.00029,11.75297]
[1649429604353,45.79,43726.71,2.8,-0.57257,0.00029,11.75297]
[1649429604865,45.79,43724.69,2.8,-0.57315,0.00029,11.74926]
[1649429606443,45.79,43711.15,2.8,-0.57701,0.00029,11.72373]
[1649429606726,45.79,43711.15,2.8,-0.57701,0.00029,11.72373]
[1649429606769,45.79,43711.15,2.8,-0.57701,0.00029,11.72373]
[1649429606771,45.79,43711.15,2.8,-0.57701,0.00029,11.72373]
[1649429607001,45.79,43711.15,2.8,-0.57701,0.00029,11.72373]
[1649429607961,45.79,43718.23,2.8,-0.57499,0.00029,11.73724]
[1649429611454,45.8,43722.23,2.8,-0.57385,0.00029,11.7423]
[1649429611815,45.8,43722.23,2.8,-0.57385,0.00029,11.7423]
[1649429612095,45.8,43722.23,2.8,-0.57385,0.00029,11.7423]
[1649429613892,45.8,43712.91,2.8,-0.57651,0.00029,11.72471]
[1649429613912,45.8,43712.91,2.8,-0.57651,0.00029,11.72471]
[1649429617052,45.8,43716.81,2.8,-0.57539,0.00029,11.73218]
[1649429617939,45.81,43716.58,2.8,-0.57545,0.00029,11.73177]
[1649429619763,45.81,43722.09,2.8,-0.57387,0.00029,11.74214]
[1649429624379,45.81,43719.22,2.8,-0.57469,0.00029,11.73681]
[1649429624820,45.81,43719.07,2.8,-0.57473,0.00029,11.73654]
[1649429625231,45.81,43719.07,2.8,-0.57473,0.00029,11.73654]
[1649429625551,45.81,43714.22,2.8,-0.57611,0.00029,11.72737]
[1649429625969,45.81,43714.22,2.8,-0.57611,0.00029,11.72737]
[1649429627399,45.81,43706.18,2.8,-0.57841,0.00029,11.71182]
[1649429628930,45.81,43694.19,2.8,-0.58182,0.00028,11.68792]
[1649429630389,45.81,43692.53,2.8,-0.5823,0.00028,11.68453]
[1649429630588,45.81,43698.15,2.8,-0.5807,0.00028,11.6959]
[1649429631963,45.82,43705.37,2.8,-0.57863,0.00029,11.71025]
[1649429632678,45.82,43712.79,2.8,-0.57652,0.00029,11.72465]
[1649429632705,45.82,43712.79,2.8,-0.57652,0.00029,11.72465]
[1649429633988,45.82,43713.62,2.8,-0.57628,0.00029,11.72625]
[1649429635025,45.82,43721.71,2.8,-0.57397,0.00029,11.74154]
[1649429635039,45.82,43721.71,2.8,-0.57397,0.00029,11.74154]
[1649429635300,45.82,43721.71,2.8,-0.57397,0.00029,11.74154]
[1649429638794,45.82,43725.65,2.8,-0.57283,0.00029,11.74887]
[1649429639464,45.82,43725.65,2.8,-0.57283,0.00029,11.74887]
[1649429639898,45.82,43733.76,2.8,-0.57052,0.00029,11.76359]
[1649429640181,45.82,43733.76,2.8,-0.57052,0.00029,11.76359]
[1649429640567,45.82,43733.76,2.8,-0.57052,0.00029,11.76359]
[1649429640670,45.82,43735.57,2.8,-0.57,0.00029,11.76683]
[1649429641062,45.82,43735.57,2.8,-0.57,0.00029,11.76683]
[1649429643276,45.82,43736.93,2.8,-0.56961,0.00029,11.76924]
[1649429643837,45.82,43741.42,2.8,-0.56833,0.00029,11.77712]
[1649429649692,45.82,43734.98,2.8,-0.57017,0.00029,11.76574]
[1649429654727,45.82,43728.99,2.8,-0.57188,0.00029,11.75497]
[1649429658949,45.82,43726.4,2.8,-0.57262,0.00029,11.75025]
[1649429659594,45.82,43726.4,2.8,-0.57262,0.00029,11.75025]
[1649429660701,45.82,43724.78,2.8,-0.57308,0.00029,11.74726]
[1649429662564,45.82,43723.66,2.8,-0.5734,0.00029,11.74522]
[1649429663624,45.82,43725.59,2.8,-0.57285,0.00029,11.74878]
[1649429664233,45.82,43729.24,2.8,-0.5718,0.00029,11.75547]
[1649429664971,45.82,43735.57,2.8,-0.56999,0.00029,11.76686]
[1649429666745,45.82,43741.24,2.8,-0.56837,0.00029,11.77685]
[1649429668276,45.82,43743.49,2.8,-0.56773,0.00029,11.78076]
[1649429668670,45.82,43743.49,2.8,-0.56773,0.00029,11.78076]
[1649429672868,45.82,43733.63,2.8,-0.57057,0.00029,11.76089]
[1649429675983,45.82,43736.25,2.8,-0.56982,0.00029,11.76557]
[1649429676952,45.82,43735.45,2.8,-0.57005,0.00029,11.76414]
[1649429676962,45.82,43735.45,2.8,-0.57005,0.00029,11.76414]
[1649429677024,45.82,43735.45,2.8,-0.57005,0.00029,11.76414]
[1649429677097,45.82,43735.45,2.8,-0.57005,0.00029,11.76414]
[1649429677932,45.82,43740.17,2.8,-0.56869,0.00029,11.7725]
[1649429679029,45.82,43755.01,2.8,-0.56444,0.00029,11.79786]
[1649429679032,45.82,43755.01,2.8,-0.56444,0.00029,11.79786]
[1649429680930,45.82,43753.76,2.8,-0.5648,0.00029,11.79578]
[1649429682048,45.83,43756.55,2.8,-0.564,0.00029,11.80042]
[1649429683513,45.83,43748.56,2.8,-0.56628,0.00029,11.78702]
[1649429683597,45.83,43748.56,2.8,-0.56628,0.00029,11.78702]
[1649429683686,45.83,43748.56,2.8,-0.56628,0.00029,11.78702]
[1649429683968,45.82,43748.41,2.8,-0.56633,0.00029,11.78677]
[1649429685993,45.82,43742.2,2.8,-0.56811,0.00029,11.77606]
[1649429686624,45.82,43742.2,2.8,-0.56811,0.00029,11.77606]
[1649429686855,45.82,43742.2,2.8,-0.56811,0.00029,11.77606]
[1649429687220,45.82,43745.65,2.8,-0.56712,0.00029,11.78201]
[1649429687244,45.82,43745.65,2.8,-0.56712,0.00029,11.78201]
[1649429689043,45.83,43759.97,2.8,-0.56301,0.00029,11.80605]
[1649429690886,45.83,43767.25,2.8,-0.56092,0.00029,11.81779]
[1649429696987,45.83,43764.66,2.8,-0.56166,0.00029,11.8137]
[1649429697014,45.83,43764.66,2.8,-0.56166,0.00029,11.8137]
[1649429698018,45.83,43760.08,2.8,-0.56297,0.00029,11.80629]
[1649429701555,45.84,43764.9,2.8,-0.56158,0.00029,11.81412]
[1649429701578,45.84,43764.9,2.8,-0.56158,0.00029,11.81412]
[1649429706585,45.84,43758.46,2.8,-0.56343,0.00029,11.80368]
[1649429707154,45.84,43753.69,2.8,-0.56479,0.00029,11.79579]
[1649429707297,45.84,43753.69,2.8,-0.56479,0.00029,11.79579]
[1649429708680,45.84,43747.27,2.8,-0.56663,0.00029,11.78492]
[1649429709132,45.84,43741.91,2.8,-0.56817,0.00029,11.77568]
[1649429709696,45.84,43741.91,2.8,-0.56817,0.00029,11.77568]
[1649429709757,45.84,43741.91,2.8,-0.56817,0.00029,11.77568]
[1649429712712,45.84,43736.69,2.8,-0.56966,0.00029,11.76649]
[1649429713783,45.84,43736.25,2.8,-0.56979,0.00029,11.76572]
[1649429713806,45.84,43736.25,2.8,-0.56979,0.00029,11.76572]
[1649429714176,45.84,43736.64,2.8,-0.56968,0.00029,11.7664]
[1649429714327,45.84,43736.64,2.8,-0.56968,0.00029,11.7664]
[1649429714378,45.84,43736.64,2.8,-0.56968,0.00029,11.7664]
[1649429714402,45.84,43736.64,2.8,-0.56968,0.00029,11.7664]
[1649429714408,45.84,43736.64,2.8,-0.56968,0.00029,11.7664]
[1649429714775,45.84,43736.64,2.8,-0.56968,0.00029,11.7664]
[1649429714882,45.84,43736.64,2.8,-0.56968,0.00029,11.7664]
[1649429715199,45.84,43743.26,2.8,-0.56778,0.00029,11.77802]
[1649429726230,45.84,43756.63,2.8,-0.56394,0.00029,11.80071]
[1649429728337,45.84,43754.72,2.8,-0.56449,0.00029,11.79755]
[1649429728416,45.84,43754.72,2.8,-0.56449,0.00029,11.79755]
[1649429728616,45.84,43754.72,2.8,-0.56449,0.00029,11.79755]
[1649429728650,45.84,43754.72,2.8,-0.56449,0.00029,11.79755]
[1649429728952,45.84,43754.72,2.8,-0.56449,0.00029,11.79755]
[1649429731842,45.84,43753.61,2.8,-0.56482,0.00029,11.79322]
[1649429731920,45.84,43753.61,2.8,-0.56482,0.00029,11.79322]
[1649429732610,45.84,43753.58,2.8,-0.56483,0.00029,11.79317]
[1649429736453,45.85,43761.57,2.8,-0.56253,0.00029,11.80637]
[1649429738972,45.85,43762.01,2.8,-0.5624,0.00029,11.8071]
[1649429741106,45.85,43760.87,2.8,-0.56273,0.00029,11.80527]
[1649429741440,45.85,43761.76,2.8,-0.56247,0.00029,11.80673]
[1649429742397,45.86,43762.72,2.8,-0.56219,0.00029,11.80828]
[1649429742659,45.86,43762.72,2.8,-0.56219,0.00029,11.80828]
[1649429742760,45.86,43762.72,2.8,-0.56219,0.00029,11.80828]
[1649429742776,45.86,43762.72,2.8,-0.56219,0.00029,11.80828]
[1649429743399,45.86,43770.47,2.8,-0.55997,0.00029,11.82062]
[1649429744035,45.86,43770.47,2.8,-0.55997,0.00029,11.82062]
[1649429745410,45.86,43779.02,2.8,-0.55751,0.00029,11.8338]
[1649429745597,45.86,43779.02,2.8,-0.55751,0.00029,11.8338]
[1649429747462,45.86,43786.01,2.8,-0.5555,0.00029,11.84425]
[1649429747942,45.86,43786.01,2.8,-0.5555,0.00029,11.84425]
[1649429748076,45.86,43786.01,2.8,-0.5555,0.00029,11.84425]
[1649429748085,45.86,43786.01,2.8,-0.5555,0.00029,11.84425]
[1649429748555,45.86,43785.94,2.8,-0.55552,0.00029,11.84414]
[1649429748604,45.86,43785.94,2.8,-0.55552,0.00029,11.84414]
[1649429748730,45.86,43785.94,2.8,-0.55552,0.00029,11.84414]
[1649429750011,45.86,43782.04,2.8,-0.55664,0.00029,11.83835]
[1649429750590,45.86,43783.28,2.8,-0.55629,0.00029,11.84021]
[1649429751665,45.86,43785.01,2.8,-0.55579,0.00029,11.84277]
[1649429751674,45.86,43785.01,2.8,-0.55579,0.00029,11.84277]
[1649429751714,45.86,43785.01,2.8,-0.55579,0.00029,11.84277]
[1649429751752,45.86,43785.01,2.8,-0.55579,0.00029,11.84277]
[1649429753431,45.86,43792.6,2.8,-0.55361,0.00029,11.85384]
[1649429754475,45.86,43799.81,2.8,-0.55153,0.00029,11.86402]
[1649429754848,45.86,43799.81,2.8,-0.55153,0.00029,11.86402]
[1649429755234,45.86,43799.81,2.8,-0.55153,0.00029,11.86402]
[1649429756571,45.86,43816.34,2.8,-0.54677,0.00029,11.88613]
[1649429757007,45.86,43816.34,2.8,-0.54677,0.00029,11.88613]
[1649429757027,45.86,43816.34,2.8,-0.54677,0.00029,11.88613]
[1649429757030,45.86,43816.34,2.8,-0.54677,0.00029,11.88613]
[1649429757038,45.86,43816.34,2.8,-0.54677,0.00029,11.88613]
[1649429757473,45.86,43819.47,2.8,-0.54587,0.00029,11.89013]
[1649429757540,45.86,43819.47,2.8,-0.54587,0.00029,11.89013]
[1649429757775,45.86,43819.47,2.8,-0.54587,0.00029,11.89013]
[1649429758709,45.86,43829.2,2.8,-0.54307,0.00029,11.90217]
[1649429759065,45.86,43829.2,2.8,-0.54307,0.00029,11.90217]
[1649429759070,45.86,43829.2,2.8,-0.54307,0.00029,11.90217]
[1649429759705,45.86,43831.88,2.8,-0.54229,0.00029,11.90538]
[1649429761991,45.87,43828.99,2.8,-0.54312,0.00029,11.90193]
[1649429765089,45.87,43823.41,2.8,-0.54472,0.00029,11.89511]
[1649429765269,45.87,43823.41,2.8,-0.54472,0.00029,11.89511]
[1649429765344,45.87,43823.41,2.8,-0.54472,0.00029,11.89511]
[1649429765348,45.87,43823.41,2.8,-0.54472,0.00029,11.89511]
[1649429765556,45.87,43823.18,2.8,-0.54479,0.00029,11.89482]
[1649429765623,45.87,43823.18,2.8,-0.54479,0.00029,11.89482]
[1649429765835,45.87,43823.18,2.8,-0.54479,0.00029,11.89482]
[1649429766695,45.87,43825.63,2.8,-0.54408,0.00029,11.89785]
[1649429767694,45.87,43834.02,2.8,-0.54166,0.00029,11.90795]
[1649429767699,45.87,43834.02,2.8,-0.54166,0.00029,11.90795]
[1649429767866,45.87,43834.02,2.8,-0.54166,0.00029,11.90795]
[1649429768179,45.87,43834.02,2.8,-0.54166,0.00029,11.90795]
[1649429768253,45.87,43834.02,2.8,-0.54166,0.00029,11.90795]
[1649429768257,45.87,43834.02,2.8,-0.54166,0.00029,11.90795]
[1649429769785,45.88,43841.4,2.8,-0.53953,0.00029,11.91648]
[1649429775575,45.89,43854.81,2.8,-0.53565,0.00029,11.93112]
[1649429775739,45.89,43854.81,2.8,-0.53565,0.00029,11.93112]
[1649429775880,45.89,43854.81,2.8,-0.53565,0.00029,11.93112]
[1649429777542,45.89,43851.62,2.8,-0.53657,0.00029,11.92774]
[1649429777638,45.89,43843.24,2.8,-0.53899,0.00029,11.91858]
[1649429777646,45.89,43843.24,2.8,-0.53899,0.00029,11.91858]
[1649429777653,45.89,43843.24,2.8,-0.53899,0.00029,11.91858]
[1649429780926,45.89,43847.57,2.8,-0.53774,0.00029,11.92338]
[1649429782032,45.89,43841.29,2.8,-0.53955,0.00029,11.9164]
[1649429782817,45.89,43837.94,2.8,-0.54051,0.00029,11.91257]
[1649429782975,45.89,43837.94,2.8,-0.54051,0.00029,11.91257]
[1649429782991,45.89,43837.94,2.8,-0.54051,0.00029,11.91257]
[1649429783067,45.89,43837.94,2.8,-0.54051,0.00029,11.91257]
[1649429784261,45.89,43838.41,2.8,-0.54038,0.00029,11.91312]
[1649429784628,45.89,43838.41,2.8,-0.54038,0.00029,11.91312]
[1649429785441,45.89,43834.31,2.8,-0.54156,0.00029,11.90835]
[1649429785506,45.89,43834.31,2.8,-0.54156,0.00029,11.90835]
[1649429787609,45.89,43835.4,2.8,-0.54125,0.00029,11.90963]
[1649429787684,45.89,43833.67,2.8,-0.54174,0.00029,11.9076]
[1649429787921,45.89,43833.67,2.8,-0.54174,0.00029,11.9076]
[1649429791202,45.89,43813.56,2.8,-0.54753,0.00029,11.88266]
[1649429791224,45.89,43813.56,2.8,-0.54753,0.00029,11.88266]
[1649429792725,45.89,43797.52,2.8,-0.55216,0.00029,11.85854]
[1649429792732,45.89,43797.52,2.8,-0.55216,0.00029,11.85854]
[1649429792748,45.89,43797.52,2.8,-0.55216,0.00029,11.85854]
[1649429793249,45.89,43797.52,2.8,-0.55216,0.00029,11.85854]
[1649429793503,45.89,43797.52,2.8,-0.55216,0.00029,11.85854]
[1649429794484,45.89,43795.82,2.8,-0.55265,0.00029,11.85614]
[1649429794498,45.89,43795.82,2.8,-0.55265,0.00029,11.85614]
[1649429796620,45.89,43801.58,2.8,-0.55099,0.00029,11.86417]
[1649429796631,45.89,43801.58,2.8,-0.55099,0.00029,11.86417]
[1649429801998,45.9,43811.12,2.8,-0.54824,0.00029,11.87705]
[1649429802658,45.9,43811.12,2.8,-0.54824,0.00029,11.87705]
[1649429804850,45.9,43808.36,2.8,-0.54903,0.00029,11.8734]
[1649429806871,45.9,43803.82,2.8,-0.55033,0.00029,11.8673]
[1649429810676,45.91,43813.8,2.8,-0.54746,0.00029,11.8806]
[1649429820891,45.91,43818.69,2.8,-0.54604,0.00029,11.8869]
[1649429827745,45.91,43811.76,2.8,-0.54803,0.00029,11.87797]
[1649429827771,45.91,43811.76,2.8,-0.54803,0.00029,11.87797]
[1649429827847,45.91,43811.76,2.8,-0.54803,0.00029,11.87797]
[1649429827876,45.91,43811.76,2.8,-0.54803,0.00029,11.87797]
[1649429827902,45.91,43811.76,2.8,-0.54803,0.00029,11.87797]
[1649429828023,45.91,43804.87,2.8,-0.55001,0.00029,11.86878]
[1649429828077,45.91,43804.87,2.8,-0.55001,0.00029,11.86878]
[1649429828099,45.91,43804.87,2.8,-0.55001,0.00029,11.86878]
[1649429828400,45.91,43804.87,2.8,-0.55001,0.00029,11.86878]
[1649429828791,45.91,43804.87,2.8,-0.55001,0.00029,11.86878]
[1649429828971,45.91,43790.27,2.8,-0.55421,0.00029,11.84835]
[1649429829100,45.91,43790.27,2.8,-0.55421,0.00029,11.84835]
[1649429829830,45.91,43790.27,2.8,-0.55421,0.00029,11.84835]
[1649429829879,45.91,43790.27,2.8,-0.55421,0.00029,11.84835]
[1649429830004,45.92,43788.96,2.8,-0.55458,0.00029,11.84647]
[1649429830849,45.92,43788.96,2.8,-0.55458,0.00029,11.84647]
[1649429832828,45.92,43795.19,2.8,-0.55279,0.00029,11.85541]
[1649429833576,45.92,43795.92,2.8,-0.55258,0.00029,11.85644]
[1649429833621,45.92,43795.92,2.8,-0.55258,0.00029,11.85644]
[1649429835182,45.92,43781.84,2.8,-0.55662,0.00029,11.83599]
[1649429835188,45.92,43781.84,2.8,-0.55662,0.00029,11.83599]
[1649429837912,45.92,43778.65,2.8,-0.55754,0.00029,11.83119]
[1649429837939,45.92,43778.65,2.8,-0.55754,0.00029,11.83119]
[1649429838071,45.92,43779.7,2.8,-0.55724,0.00029,11.83277]
[1649429838096,45.92,43779.7,2.8,-0.55724,0.00029,11.83277]
[1649429838310,45.92,43779.7,2.8,-0.55724,0.00029,11.83277]
[1649429838453,45.92,43779.7,2.8,-0.55724,0.00029,11.83277]
[1649429838634,45.92,43779.7,2.8,-0.55724,0.00029,11.83277]
[1649429838662,45.92,43779.7,2.8,-0.55724,0.00029,11.83277]
[1649429839124,45.92,43783.24,2.8,-0.55622,0.00029,11.83808]
[1649429839283,45.92,43783.24,2.8,-0.55622,0.00029,11.83808]
[1649429839310,45.92,43783.24,2.8,-0.55622,0.00029,11.83808]
[1649429839349,45.92,43783.24,2.8,-0.55622,0.00029,11.83808]
[1649429839778,45.92,43783.24,2.8,-0.55622,0.00029,11.83808]
[1649429839914,45.92,43783.24,2.8,-0.55622,0.00029,11.83808]
[1649429841811,45.92,43790.6,2.8,-0.55411,0.00029,11.84885]
[1649429845498,45.92,43784.12,2.8,-0.55597,0.00029,11.83938]
[1649429851105,45.92,43786.58,2.8,-0.55527,0.00029,11.84058]
[1649429854149,45.92,43787.52,2.8,-0.555,0.00029,11.84197]
[1649429855595,45.92,43784.33,2.8,-0.55591,0.00029,11.83728]
[1649429861035,45.93,43778.73,2.8,-0.55752,0.00029,11.82891]
[1649429861042,45.93,43778.73,2.8,-0.55752,0.00029,11.82891]
[1649429865984,45.93,43780.19,2.8,-0.5571,0.00029,11.83112]
[1649429868945,45.93,43775.83,2.8,-0.55834,0.00029,11.8245]
[1649429869865,45.93,43776.62,2.8,-0.55812,0.00029,11.82571]
[1649429869912,45.93,43776.62,2.8,-0.55812,0.00029,11.82571]
[1649429870198,45.93,43776.62,2.8,-0.55812,0.00029,11.82571]
[1649429870757,45.93,43779.84,2.8,-0.55719,0.00029,11.83059]
[1649429871006,45.93,43779.84,2.8,-0.55719,0.00029,11.83059]
[1649429873149,45.93,43787.92,2.8,-0.55487,0.00029,11.84258]
[1649429874297,45.93,43789.6,2.8,-0.55439,0.00029,11.84503]
[1649429874785,45.93,43789.6,2.8,-0.55439,0.00029,11.84503]
[1649429876380,45.93,43785.43,2.8,-0.55559,0.00029,11.83894]
[1649429881236,45.93,43776.9,2.8,-0.55803,0.00029,11.82618]
[1649429886349,45.94,43767.72,2.8,-0.56066,0.00029,11.81194]
[1649429887377,45.94,43765.79,2.8,-0.56121,0.00029,11.80889]
[1649429887393,45.94,43765.79,2.8,-0.56121,0.00029,11.80889]
[1649429887431,45.94,43765.79,2.8,-0.56121,0.00029,11.80889]
[1649429887453,45.94,43765.79,2.8,-0.56121,0.00029,11.80889]
[1649429887477,45.94,43765.79,2.8,-0.56121,0.00029,11.80889]
[1649429887874,45.94,43765.79,2.8,-0.56121,0.00029,11.80889]
[1649429888949,45.94,43762.48,2.8,-0.56215,0.00029,11.8036]
[1649429890761,45.94,43759.51,2.8,-0.56301,0.00029,11.79878]
[1649429891206,45.94,43759.51,2.8,-0.56301,0.00029,11.79878]
[1649429894472,45.94,43762.22,2.8,-0.56223,0.00029,11.80317]
[1649429899729,45.94,43775.18,2.8,-0.55852,0.00029,11.82356]
[1649429901398,45.94,43779.94,2.8,-0.55715,0.00029,11.83081]
[1649429901411,45.94,43779.94,2.8,-0.55715,0.00029,11.83081]
[1649429906493,45.94,43770.44,2.8,-0.55987,0.00029,11.81626]
[1649429907195,45.94,43770.25,2.8,-0.55992,0.00029,11.81596]
[1649429912533,45.95,43770.12,2.8,-0.55997,0.00029,11.81332]
[1649429917566,45.95,43778.59,2.8,-0.55754,0.00029,11.82638]
[1649429917796,45.95,43778.59,2.8,-0.55754,0.00029,11.82638]
[1649429917934,45.95,43778.59,2.8,-0.55754,0.00029,11.82638]
[1649429918158,45.95,43778.59,2.8,-0.55754,0.00029,11.82638]
[1649429918303,45.95,43778.59,2.8,-0.55754,0.00029,11.82638]
[1649429918603,45.95,43780.08,2.8,-0.55711,0.00029,11.82862]
[1649429924617,45.95,43786.27,2.8,-0.55533,0.00029,11.83785]
[1649429925906,45.95,43786.76,2.8,-0.55519,0.00029,11.83856]
[1649429928964,45.95,43791.45,2.8,-0.55384,0.00029,11.84536]
[1649429928997,45.95,43791.45,2.8,-0.55384,0.00029,11.84536]
[1649429929037,45.95,43791.45,2.8,-0.55384,0.00029,11.84536]
[1649429929510,45.95,43791.45,2.8,-0.55384,0.00029,11.84536]
[1649429934685,45.95,43779.37,2.8,-0.55731,0.00029,11.82758]
[1649429939720,45.96,43776.48,2.8,-0.55813,0.00029,11.8232]
[1649429943496,45.96,43776.5,2.8,-0.55812,0.00029,11.82325]
[1649429943996,45.96,43776.5,2.8,-0.55812,0.00029,11.82325]
[1649429947003,45.96,43774.36,2.8,-0.55874,0.00029,11.81998]
[1649429947794,45.96,43774.14,2.8,-0.5588,0.00029,11.81965]
[1649429947813,45.96,43774.14,2.8,-0.5588,0.00029,11.81965]
[1649429947881,45.96,43774.14,2.8,-0.5588,0.00029,11.81965]
[1649429947894,45.96,43774.14,2.8,-0.5588,0.00029,11.81965]
[1649429947970,45.96,43774.14,2.8,-0.5588,0.00029,11.81965]
[1649429948109,45.96,43774.14,2.8,-0.5588,0.00029,11.81965]
[1649429948436,45.96,43774.14,2.8,-0.5588,0.00029,11.81965]
[1649429948442,45.96,43774.14,2.8,-0.5588,0.00029,11.81965]
[1649429948458,45.96,43774.14,2.8,-0.5588,0.00029,11.81965]
[1649429948834,45.96,43758.85,2.8,-0.56318,0.00029,11.79538]
[1649429949879,45.96,43752.32,2.8,-0.56505,0.00029,11.7846]
[1649429949893,45.96,43752.32,2.8,-0.56505,0.00029,11.7846]
[1649429949901,45.96,43752.32,2.8,-0.56505,0.00029,11.7846]
[1649429951139,45.96,43752.68,2.8,-0.56494,0.00029,11.78521]
[1649429962062,45.96,43724.26,2.8,-0.57307,0.00029,11.73528]
[1649429962065,45.96,43724.26,2.8,-0.57307,0.00029,11.73528]
[1649429963907,45.96,43723.3,2.8,-0.57334,0.00029,11.73352]
[1649429966868,45.96,43720.55,2.8,-0.57412,0.00029,11.72844]
[1649429966889,45.96,43720.55,2.8,-0.57412,0.00029,11.72844]
[1649429967161,45.96,43720.62,2.8,-0.5741,0.00029,11.72857]
[1649429971572,45.96,43723.89,2.8,-0.57317,0.00029,11.73465]
[1649429972006,45.96,43725.84,2.8,-0.57263,0.00029,11.73575]
[1649429972243,45.96,43725.84,2.8,-0.57263,0.00029,11.73575]
[1649429972343,45.96,43725.84,2.8,-0.57263,0.00029,11.73575]
[1649429972816,45.96,43725.84,2.8,-0.57263,0.00029,11.73575]
[1649429972993,45.96,43742.41,2.8,-0.56789,0.00029,11.76527]
[1649429973970,45.96,43752.13,2.8,-0.56511,0.00029,11.78183]
[1649429976730,45.96,43747.13,2.8,-0.56654,0.00029,11.77338]
[1649429977586,45.96,43744.89,2.8,-0.56718,0.00029,11.76955]
[1649429988056,45.96,43755.05,2.8,-0.56428,0.00029,11.78669]
[1649429988735,45.96,43755.05,2.8,-0.56428,0.00029,11.78669]
[1649429988966,45.96,43755.05,2.8,-0.56428,0.00029,11.78669]
[1649429991973,45.96,43767.09,2.8,-0.56083,0.00029,11.80618]
[1649429992501,45.96,43770.36,2.8,-0.55989,0.00029,11.81132]
[1649429993898,45.96,43763.6,2.8,-0.56183,0.00029,11.80063]
[1649429998204,45.96,43771.58,2.8,-0.55954,0.00029,11.81323]
[1649429999562,45.96,43772.55,2.8,-0.55927,0.00029,11.81473]
[1649430000577,45.96,43776.93,2.8,-0.55801,0.00029,11.82145]
[1649430001453,45.96,43771.15,2.8,-0.55967,0.00029,11.81256]
[1649430002192,45.96,43767.84,2.8,-0.56062,0.00029,11.80737]
[1649430002860,45.96,43767.84,2.8,-0.56062,0.00029,11.80737]
[1649430005355,45.96,43766.59,2.8,-0.56098,0.00029,11.80538]
[1649430006606,45.96,43764.99,2.8,-0.56144,0.00029,11.80283]
[1649430006940,45.96,43764.99,2.8,-0.56144,0.00029,11.80283]
[1649430007454,45.96,43759.84,2.8,-0.56291,0.00029,11.79454]
[1649430007736,45.96,43759.84,2.8,-0.56291,0.00029,11.79454]
[1649430009071,45.96,43762.96,2.8,-0.56201,0.00029,11.79959]
[1649430012057,45.96,43774.26,2.8,-0.55878,0.00029,11.81737]
[1649430015031,45.96,43781.09,2.8,-0.55682,0.00029,11.82775]
[1649430018588,45.96,43772.9,2.8,-0.55916,0.00029,11.81528]
[1649430019177,45.96,43772.9,2.8,-0.55916,0.00029,11.81528]
[1649430019384,45.96,43774.03,2.8,-0.55884,0.00029,11.81703]
[1649430019508,45.96,43774.03,2.8,-0.55884,0.00029,11.81703]
[1649430019573,45.96,43774.03,2.8,-0.55884,0.00029,11.81703]
[1649430020236,45.96,43774.03,2.8,-0.55884,0.00029,11.81703]
[1649430021066,45.96,43779.75,2.8,-0.5572,0.00029,11.82574]
[1649430021279,45.96,43778.99,2.8,-0.55742,0.00029,11.82459]
[1649430022529,45.96,43772.95,2.8,-0.55915,0.00029,11.81536]
[1649430023327,45.96,43772.15,2.8,-0.55938,0.00029,11.81413]
[1649430023377,45.96,43772.15,2.8,-0.55938,0.00029,11.81413]
[1649430024846,45.96,43780.26,2.8,-0.55705,0.00029,11.82652]
[1649430025139,45.96,43780.26,2.8,-0.55705,0.00029,11.82652]
[1649430028403,45.96,43782.56,2.8,-0.55639,0.00029,11.82995]
[1649430029167,45.96,43782.56,2.8,-0.55639,0.00029,11.82995]
[1649430029668,45.96,43784.04,2.8,-0.55597,0.00029,11.83214]
[1649430029704,45.96,43784.04,2.8,-0.55597,0.00029,11.83214]
[1649430030404,45.96,43789.33,2.8,-0.55445,0.00029,11.83989]
[1649430030419,45.96,43789.33,2.8,-0.55445,0.00029,11.83989]
[1649430034413,45.96,43809.85,2.8,-0.54857,0.00029,11.86585]
[1649430036848,45.96,43819.58,2.8,-0.54577,0.00029,11.87842]
[1649430037195,45.96,43819.58,2.8,-0.54577,0.00029,11.87842]
[1649430037209,45.96,43819.58,2.8,-0.54577,0.00029,11.87842]
[1649430037213,45.96,43819.58,2.8,-0.54577,0.00029,11.87842]
[1649430037573,45.96,43821.77,2.8,-0.54514,0.00029,11.88116]
[1649430037585,45.96,43821.77,2.8,-0.54514,0.00029,11.88116]
[1649430038486,45.96,43818.47,2.8,-0.54609,0.00029,11.877]
[1649430040823,45.96,43823.57,2.8,-0.54463,0.00029,11.88339]
[1649430046463,45.95,43824.37,2.8,-0.5444,0.00029,11.88437]
[1649430047403,45.95,43824.37,2.8,-0.5444,0.00029,11.88437]
[1649430047637,45.95,43824.96,2.8,-0.54424,0.00029,11.88509]
[1649430050517,45.95,43832.02,2.8,-0.5422,0.00029,11.89362]
[1649430052264,45.95,43836.99,2.8,-0.54077,0.00029,11.89943]
[1649430052316,45.95,43836.99,2.8,-0.54077,0.00029,11.89943]
[1649430052317,45.95,43836.99,2.8,-0.54077,0.00029,11.89943]
[1649430060209,45.95,43854.29,2.8,-0.53579,0.00029,11.91849]
[1649430063422,45.95,43857.7,2.8,-0.53481,0.00029,11.92203]
[1649430063430,45.95,43857.7,2.8,-0.53481,0.00029,11.92203]
[1649430069367,45.94,43863.51,2.8,-0.53314,0.00029,11.92788]
[1649430069546,45.94,43863.51,2.8,-0.53314,0.00029,11.92788]
[1649430069550,45.94,43863.51,2.8,-0.53314,0.00029,11.92788]
[1649430069565,45.94,43863.51,2.8,-0.53314,0.00029,11.92788]
[1649430069698,45.94,43863.51,2.8,-0.53314,0.00029,11.92788]
[1649430070872,45.94,43859.5,2.8,-0.53429,0.00029,11.92386]
[1649430071127,45.94,43859.5,2.8,-0.53429,0.00029,11.92386]
[1649430071341,45.94,43859.5,2.8,-0.53429,0.00029,11.92386]
[1649430074249,45.94,43858.74,2.8,-0.53451,0.00029,11.92308]
[1649430078723,45.94,43851.77,2.8,-0.53653,0.00029,11.9158]
[1649430080268,45.93,43852.23,2.8,-0.5364,0.00029,11.91628]
[1649430080731,45.93,43856.1,2.8,-0.53528,0.00029,11.92035]
[1649430083785,45.93,43871.83,2.8,-0.53074,0.00029,11.9359]
[1649430085599,45.93,43870.28,2.8,-0.53119,0.00029,11.93444]
[1649430090771,45.93,43874.7,2.8,-0.52992,0.00029,11.93857]
[1649430091732,45.93,43874.7,2.8,-0.52992,0.00029,11.93857]
[1649430091821,45.93,43875.55,2.8,-0.52968,0.00029,11.93691]
[1649430091893,45.93,43875.55,2.8,-0.52968,0.00029,11.93691]
[1649430092204,45.93,43875.55,2.8,-0.52968,0.00029,11.93691]
[1649430093969,45.93,43882.64,2.8,-0.52763,0.00029,11.94325]
[1649430094049,45.93,43882.64,2.8,-0.52763,0.00029,11.94325]
[1649430097558,45.93,43894.28,2.8,-0.52427,0.00029,11.95299]
[1649430097577,45.93,43894.28,2.8,-0.52427,0.00029,11.95299]
[1649430097592,45.93,43894.28,2.8,-0.52427,0.00029,11.95299]
[1649430098933,45.93,43889.26,2.8,-0.52572,0.00029,11.94889]
[1649430102956,45.94,43890.6,2.8,-0.52533,0.00029,11.95001]
[1649430102968,45.94,43890.6,2.8,-0.52533,0.00029,11.95001]
[1649430103553,45.94,43890.6,2.8,-0.52533,0.00029,11.95001]
[1649430103904,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430103926,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430103930,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430103965,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430103971,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430104091,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430104291,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430104298,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430104400,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430104559,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430104613,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430104656,45.94,43890.5,2.8,-0.52536,0.00029,11.94992]
[1649430104940,45.94,43908.66,2.8,-0.52011,0.00029,11.96385]
[1649430105681,45.94,43905.91,2.8,-0.52091,0.00029,11.96188]
[1649430108109,45.94,43910.65,2.8,-0.51954,0.00029,11.96526]
[1649430108279,45.94,43913.29,2.8,-0.51877,0.00029,11.96708]
[1649430108282,45.94,43913.29,2.8,-0.51877,0.00029,11.96708]
[1649430109691,45.94,43913.29,2.8,-0.51877,0.00029,11.96708]
[1649430109699,45.94,43913.29,2.8,-0.51877,0.00029,11.96708]
[1649430110453,45.94,43915.26,2.8,-0.51821,0.00029,11.9684]
[1649430110944,45.94,43919.21,2.8,-0.51706,0.00029,11.971]
[1649430110956,45.94,43919.21,2.8,-0.51706,0.00029,11.971]
[1649430112238,45.94,43922.49,2.8,-0.51612,0.00029,11.97307]
[1649430112250,45.94,43922.49,2.8,-0.51612,0.00029,11.97307]
[1649430112840,45.94,43922.49,2.8,-0.51612,0.00029,11.97307]
[1649430114423,45.94,43928.28,2.8,-0.51444,0.00029,11.97658]
[1649430117888,45.94,43939.19,2.8,-0.51129,0.00029,11.98261]
[1649430118024,45.94,43939.19,2.8,-0.51129,0.00029,11.98261]
[1649430118115,45.94,43939.19,2.8,-0.51129,0.00029,11.98261]
[1649430118215,45.94,43939.19,2.8,-0.51129,0.00029,11.98261]
[1649430118408,45.94,43939.19,2.8,-0.51129,0.00029,11.98261]
[1649430118645,45.94,43939.19,2.8,-0.51129,0.00029,11.98261]
[1649430118990,45.94,43945.64,2.8,-0.50943,0.00029,11.98582]
[1649430119215,45.94,43945.64,2.8,-0.50943,0.00029,11.98582]
[1649430120136,45.94,43950.35,2.8,-0.50807,0.00029,11.988]
[1649430120571,45.94,43950.4,2.8,-0.50805,0.00029,11.98803]
[1649430120606,45.94,43950.4,2.8,-0.50805,0.00029,11.98803]
[1649430120623,45.94,43950.4,2.8,-0.50805,0.00029,11.98803]
[1649430120656,45.94,43950.4,2.8,-0.50805,0.00029,11.98803]
[1649430120752,45.94,43950.4,2.8,-0.50805,0.00029,11.98803]
[1649430120849,45.94,43950.4,2.8,-0.50805,0.00029,11.98803]
[1649430122153,45.94,43952.11,2.8,-0.50756,0.00029,11.98878]
[1649430122164,45.94,43952.11,2.8,-0.50756,0.00029,11.98878]
[1649430122174,45.94,43952.11,2.8,-0.50756,0.00029,11.98878]
[1649430122228,45.94,43952.11,2.8,-0.50756,0.00029,11.98878]
[1649430122578,45.94,43952.11,2.8,-0.50756,0.00029,11.98878]
[1649430123578,45.94,43953.43,2.8,-0.50718,0.00029,11.98935]
[1649430125753,45.94,43945.41,2.8,-0.5095,0.00029,11.98571]
[1649430125798,45.94,43945.41,2.8,-0.5095,0.00029,11.98571]
[1649430128021,45.94,43946.23,2.8,-0.50926,0.00029,11.9861]
[1649430128054,45.94,43947.36,2.8,-0.50893,0.00029,11.98663]
[1649430128102,45.94,43947.36,2.8,-0.50893,0.00029,11.98663]
[1649430128222,45.94,43947.36,2.8,-0.50893,0.00029,11.98663]
[1649430128651,45.94,43947.36,2.8,-0.50893,0.00029,11.98663]
[1649430129134,45.94,43956.61,2.8,-0.50626,0.00029,11.99069]
[1649430129313,45.94,43956.61,2.8,-0.50626,0.00029,11.99069]
[1649430129323,45.94,43956.61,2.8,-0.50626,0.00029,11.99069]
[1649430129347,45.94,43956.61,2.8,-0.50626,0.00029,11.99069]
[1649430129422,45.94,43956.61,2.8,-0.50626,0.00029,11.99069]
[1649430129450,45.94,43956.61,2.8,-0.50626,0.00029,11.99069]
[1649430129460,45.94,43956.61,2.8,-0.50626,0.00029,11.99069]
[1649430129473,45.94,43956.61,2.8,-0.50626,0.00029,11.99069]
[1649430130165,45.94,43965.8,2.8,-0.50361,0.00029,11.99418]
[1649430132444,45.94,43960.52,2.8,-0.50513,0.00029,11.99224]
[1649430132449,45.94,43960.52,2.8,-0.50513,0.00029,11.99224]
[1649430133249,45.94,43963.28,2.8,-0.50433,0.00029,11.99328]
[1649430134043,45.94,43963.28,2.8,-0.50433,0.00029,11.99328]
[1649430134543,45.94,43972.44,2.8,-0.50169,0.00029,11.99637]
[1649430136233,45.94,43973.86,2.8,-0.50128,0.00029,11.99681]
[1649430136298,45.94,43973.86,2.8,-0.50128,0.00029,11.99681]
[1649430138927,45.94,43974.88,2.8,-0.50099,0.00029,11.99711]
[1649430139037,45.94,43974.88,2.8,-0.50099,0.00029,11.99711]
[1649430139143,45.94,43973.99,2.8,-0.50124,0.00029,11.99685]
[1649430139323,45.94,43973.99,2.8,-0.50124,0.00029,11.99685]
[1649430163101,45.95,43937.09,2.8,-0.5119,0.00029,11.97907]
[1649430163119,45.95,43937.09,2.8,-0.5119,0.00029,11.97907]
[1649430163276,45.95,43937.09,2.8,-0.5119,0.00029,11.97907]
[1649430164254,45.95,43939.66,2.8,-0.51116,0.00029,11.98041]
[1649430166349,45.95,43952.57,2.8,-0.50743,0.00029,11.98654]
[1649430166532,45.95,43952.57,2.8,-0.50743,0.00029,11.98654]
[1649430167933,45.95,43958.01,2.8,-0.50586,0.00029,11.98881]
[1649430168145,45.95,43959.08,2.8,-0.50555,0.00029,11.98924]
[1649430168348,45.95,43959.08,2.8,-0.50555,0.00029,11.98924]
[1649430169133,45.95,43959.08,2.8,-0.50555,0.00029,11.98924]
[1649430170115,45.95,43956.03,2.8,-0.50643,0.00029,11.98801]
[1649430171122,45.95,43946.34,2.8,-0.50923,0.00029,11.98372]
[1649430176375,45.96,43952.01,2.8,-0.50759,0.00029,11.9863]
[1649430176816,45.96,43952.01,2.8,-0.50759,0.00029,11.9863]
[1649430182461,45.96,43957.24,2.8,-0.50607,0.00029,11.98851]
[1649430184596,45.96,43949.23,2.8,-0.50839,0.00029,11.98506]
[1649430186516,45.96,43947.91,2.8,-0.50877,0.00029,11.98446]
[1649430186526,45.96,43947.91,2.8,-0.50877,0.00029,11.98446]
[1649430186590,45.96,43947.91,2.8,-0.50877,0.00029,11.98446]
[1649430186635,45.96,43947.91,2.8,-0.50877,0.00029,11.98446]
[1649430192243,45.96,43934.81,2.8,-0.51255,0.00029,11.97784]
[1649430192391,45.96,43934.81,2.8,-0.51255,0.00029,11.97784]
[1649430194901,45.96,43932.32,2.8,-0.51327,0.00029,11.97647]
[1649430198563,45.97,43922.74,2.8,-0.51603,0.00029,11.97081]
[1649430198599,45.97,43922.74,2.8,-0.51603,0.00029,11.97081]
[1649430198613,45.97,43922.74,2.8,-0.51603,0.00029,11.97081]
[1649430198996,45.97,43922.74,2.8,-0.51603,0.00029,11.97081]
[1649430199233,45.97,43922.74,2.8,-0.51603,0.00029,11.97081]
[1649430199298,45.97,43922.74,2.8,-0.51603,0.00029,11.97081]
[1649430207857,45.96,43911.18,2.8,-0.51938,0.00029,11.9632]
[1649430208695,45.96,43911.52,2.8,-0.51928,0.00029,11.96343]
[1649430210073,45.96,43909.22,2.8,-0.51994,0.00029,11.96183]
[1649430211714,45.96,43908.34,2.8,-0.52021,0.00029,11.95876]
[1649430216324,45.96,43901.56,2.8,-0.52217,0.00029,11.95378]
[1649430216353,45.96,43901.56,2.8,-0.52217,0.00029,11.95378]
[1649430216517,45.96,43901.56,2.8,-0.52217,0.00029,11.95378]
[1649430217346,45.96,43901.56,2.8,-0.52217,0.00029,11.95378]
[1649430217423,45.96,43901.56,2.8,-0.52217,0.00029,11.95378]
[1649430217447,45.96,43901.56,2.8,-0.52217,0.00029,11.95378]
[1649430217934,45.96,43894.25,2.8,-0.52428,0.00029,11.94811]
[1649430217952,45.96,43894.25,2.8,-0.52428,0.00029,11.94811]
[1649430217958,45.96,43894.25,2.8,-0.52428,0.00029,11.94811]
[1649430217974,45.96,43894.25,2.8,-0.52428,0.00029,11.94811]
[1649430218030,45.96,43894.25,2.8,-0.52428,0.00029,11.94811]
[1649430218147,45.96,43894.25,2.8,-0.52428,0.00029,11.94811]
[1649430218298,45.96,43894.25,2.8,-0.52428,0.00029,11.94811]
[1649430218337,45.96,43894.25,2.8,-0.52428,0.00029,11.94811]
[1649430218433,45.96,43894.25,2.8,-0.52428,0.00029,11.94811]
[1649430219117,45.95,43888.14,2.8,-0.52604,0.00029,11.9431]
[1649430219358,45.95,43879.77,2.8,-0.52846,0.00029,11.93586]
[1649430219907,45.95,43879.77,2.8,-0.52846,0.00029,11.93586]
[1649430220836,45.95,43878.74,2.8,-0.52876,0.00029,11.93494]
[1649430221885,45.95,43875.06,2.8,-0.52982,0.00029,11.9316]
[1649430221893,45.95,43875.06,2.8,-0.52982,0.00029,11.9316]
[1649430222790,45.95,43882.8,2.8,-0.52759,0.00029,11.93853]
[1649430223403,45.95,43882.8,2.8,-0.52759,0.00029,11.93853]
[1649430223677,45.95,43882.8,2.8,-0.52759,0.00029,11.93853]
[1649430223771,45.95,43884.44,2.8,-0.52712,0.00029,11.93995]
[1649430224473,45.95,43884.44,2.8,-0.52712,0.00029,11.93995]
[1649430224508,45.95,43884.44,2.8,-0.52712,0.00029,11.93995]
[1649430224523,45.95,43884.44,2.8,-0.52712,0.00029,11.93995]
[1649430224548,45.95,43884.44,2.8,-0.52712,0.00029,11.93995]
[1649430224633,45.95,43884.44,2.8,-0.52712,0.00029,11.93995]
[1649430224856,45.95,43883.98,2.8,-0.52725,0.00029,11.93955]
[1649430226830,45.95,43874.35,2.8,-0.53003,0.00029,11.93094]
[1649430226842,45.95,43874.35,2.8,-0.53003,0.00029,11.93094]
[1649430229001,45.95,43866.58,2.8,-0.53227,0.00029,11.92357]
[1649430229356,45.95,43866.58,2.8,-0.53227,0.00029,11.92357]
[1649430229910,45.95,43865.32,2.8,-0.53263,0.00029,11.92235]
[1649430231268,45.95,43864.01,2.8,-0.53301,0.00029,11.92106]
[1649430231346,45.95,43864.01,2.8,-0.53301,0.00029,11.92106]
[1649430232945,45.95,43859.04,2.8,-0.53444,0.00029,11.91608]
[1649430233756,45.95,43859.04,2.8,-0.53444,0.00029,11.91608]
[1649430233811,45.96,43860.58,2.8,-0.534,0.00029,11.91764]
[1649430233841,45.96,43860.58,2.8,-0.534,0.00029,11.91764]
[1649430234525,45.96,43868.11,2.8,-0.53182,0.00029,11.92507]
[1649430234680,45.96,43868.11,2.8,-0.53182,0.00029,11.92507]
[1649430235515,45.96,43868.11,2.8,-0.53182,0.00029,11.92507]
[1649430237523,45.96,43865.3,2.8,-0.53263,0.00029,11.92234]
[1649430237536,45.96,43865.3,2.8,-0.53263,0.00029,11.92234]
[1649430237589,45.96,43865.3,2.8,-0.53263,0.00029,11.92234]
[1649430242841,45.96,43853.17,2.8,-0.53613,0.00029,11.91]
[1649430245544,45.96,43853.44,2.8,-0.53605,0.00029,11.91029]
[1649430245699,45.96,43853.44,2.8,-0.53605,0.00029,11.91029]
[1649430245704,45.96,43853.44,2.8,-0.53605,0.00029,11.91029]
[1649430247913,45.96,43855.81,2.8,-0.53536,0.00029,11.91277]
[1649430247954,45.96,43855.81,2.8,-0.53536,0.00029,11.91277]
[1649430248144,45.96,43855.81,2.8,-0.53536,0.00029,11.91277]
[1649430248913,45.96,43865.35,2.8,-0.53261,0.00029,11.9224]
[1649430248923,45.96,43865.35,2.8,-0.53261,0.00029,11.9224]
[1649430249739,45.96,43862.68,2.8,-0.53338,0.00029,11.91977]
[1649430250305,45.96,43862.68,2.8,-0.53338,0.00029,11.91977]
[1649430251187,45.96,43860.99,2.8,-0.53387,0.00029,11.91807]
[1649430251337,45.96,43860.99,2.8,-0.53387,0.00029,11.91807]
[1649430251347,45.96,43860.99,2.8,-0.53387,0.00029,11.91807]
[1649430252241,45.96,43858.96,2.8,-0.53445,0.00029,11.91602]
[1649430252555,45.96,43858.96,2.8,-0.53445,0.00029,11.91602]
[1649430252870,45.96,43858.96,2.8,-0.53445,0.00029,11.91602]
[1649430252957,45.96,43858.96,2.8,-0.53445,0.00029,11.91602]
[1649430253958,45.96,43863.94,2.8,-0.53302,0.00029,11.92102]
[1649430256498,45.97,43859.86,2.8,-0.53419,0.00029,11.91693]
[1649430257042,45.97,43858.99,2.8,-0.53445,0.00029,11.91605]
[1649430257098,45.97,43858.99,2.8,-0.53445,0.00029,11.91605]
[1649430257398,45.97,43858.99,2.8,-0.53445,0.00029,11.91605]
[1649430268016,45.96,43843.86,2.8,-0.53882,0.00029,11.89989]
[1649430273054,45.95,43845.07,2.8,-0.53848,0.00029,11.89877]
[1649430274174,45.95,43847.76,2.8,-0.53771,0.00029,11.90172]
[1649430280414,45.95,43854.74,2.8,-0.53569,0.00029,11.90918]
[1649430280586,45.95,43854.74,2.8,-0.53569,0.00029,11.90918]
[1649430280600,45.95,43854.74,2.8,-0.53569,0.00029,11.90918]
[1649430280670,45.95,43854.74,2.8,-0.53569,0.00029,11.90918]
[1649430280675,45.95,43854.74,2.8,-0.53569,0.00029,11.90918]
[1649430280750,45.95,43854.74,2.8,-0.53569,0.00029,11.90918]
[1649430281146,45.95,43855.93,2.8,-0.53535,0.00029,11.91042]
[1649430281276,45.95,43855.93,2.8,-0.53535,0.00029,11.91042]
[1649430281891,45.95,43855.93,2.8,-0.53535,0.00029,11.91042]
[1649430284008,45.96,43869.46,2.8,-0.53144,0.00029,11.92391]
[1649430284050,45.96,43869.46,2.8,-0.53144,0.00029,11.92391]
[1649430284071,45.96,43869.46,2.8,-0.53144,0.00029,11.92391]
[1649430284256,45.96,43875.72,2.8,-0.52964,0.00029,11.92977]
[1649430284675,45.96,43875.72,2.8,-0.52964,0.00029,11.92977]
[1649430284727,45.96,43875.72,2.8,-0.52964,0.00029,11.92977]
[1649430284782,45.96,43875.72,2.8,-0.52964,0.00029,11.92977]
[1649430285731,45.96,43882.83,2.8,-0.52758,0.00029,11.93612]
[1649430285794,45.96,43882.83,2.8,-0.52758,0.00029,11.93612]
[1649430286135,45.96,43882.83,2.8,-0.52758,0.00029,11.93612]
[1649430289517,45.95,43896.75,2.8,-0.52357,0.00029,11.94763]
[1649430291555,45.95,43894.39,2.8,-0.52425,0.00029,11.94577]
[1649430291986,45.95,43894.39,2.8,-0.52425,0.00029,11.94577]
[1649430292195,45.95,43891.35,2.8,-0.52512,0.00029,11.94331]
[1649430292288,45.95,43891.35,2.8,-0.52512,0.00029,11.94331]
[1649430292419,45.95,43891.35,2.8,-0.52512,0.00029,11.94331]
[1649430292433,45.95,43891.35,2.8,-0.52512,0.00029,11.94331]
[1649430292619,45.95,43891.35,2.8,-0.52512,0.00029,11.94331]
[1649430293053,45.95,43891.35,2.8,-0.52512,0.00029,11.94331]
[1649430295880,45.95,43907.73,2.8,-0.52039,0.00029,11.95587]
[1649430295943,45.95,43907.73,2.8,-0.52039,0.00029,11.95587]
[1649430295957,45.95,43907.73,2.8,-0.52039,0.00029,11.95587]
[1649430296707,45.95,43905.42,2.8,-0.52106,0.00029,11.9542]
[1649430296789,45.95,43905.42,2.8,-0.52106,0.00029,11.9542]
[1649430302976,45.96,43882.19,2.8,-0.52777,0.00029,11.93556]
[1649430302983,45.96,43882.19,2.8,-0.52777,0.00029,11.93556]
[1649430302990,45.96,43882.19,2.8,-0.52777,0.00029,11.93556]
[1649430304027,45.96,43883.41,2.8,-0.52742,0.00029,11.93662]
[1649430308920,45.95,43901.41,2.8,-0.52222,0.00029,11.95122]
[1649430312772,45.96,43900.53,2.8,-0.52247,0.00029,11.95056]
[1649430313801,45.96,43905.54,2.8,-0.52102,0.00029,11.95429]
[1649430313912,45.96,43905.54,2.8,-0.52102,0.00029,11.95429]
[1649430314089,45.96,43905.54,2.8,-0.52102,0.00029,11.95429]
[1649430314387,45.96,43906.05,2.8,-0.52087,0.00029,11.95467]
[1649430314621,45.96,43906.05,2.8,-0.52087,0.00029,11.95467]
[1649430315376,45.96,43912.9,2.8,-0.51889,0.00029,11.95949]
[1649430316531,45.96,43913.13,2.8,-0.51883,0.00029,11.95965]
[1649430317313,45.96,43913.13,2.8,-0.51883,0.00029,11.95965]
[1649430317386,45.96,43914.85,2.8,-0.51833,0.00029,11.96081]
[1649430318516,45.96,43921.11,2.8,-0.51652,0.00029,11.96489]
[1649430318622,45.96,43921.11,2.8,-0.51652,0.00029,11.96489]
[1649430318977,45.96,43921.11,2.8,-0.51652,0.00029,11.96489]
[1649430319840,45.96,43922.57,2.8,-0.5161,0.00029,11.96581]
[1649430322574,45.96,43935.76,2.8,-0.51229,0.00029,11.97347]
[1649430322974,45.96,43935.76,2.8,-0.51229,0.00029,11.97347]
[1649430323527,45.96,43936.6,2.8,-0.51205,0.00029,11.97393]
[1649430323528,45.96,43936.6,2.8,-0.51205,0.00029,11.97393]
[1649430324682,45.96,43944.85,2.8,-0.50966,0.00029,11.97812]
[1649430324813,45.96,43944.85,2.8,-0.50966,0.00029,11.97812]
[1649430326030,45.96,43956.79,2.8,-0.50621,0.00029,11.98344]
[1649430326960,45.96,43955.0,2.8,-0.50673,0.00029,11.9827]
[1649430327352,45.96,43955.0,2.8,-0.50673,0.00029,11.9827]
[1649430327440,45.96,43959.88,2.8,-0.50532,0.00029,11.98467]
[1649430327450,45.96,43959.88,2.8,-0.50532,0.00029,11.98467]
[1649430329085,45.96,43960.01,2.8,-0.50528,0.00029,11.98472]
[1649430329093,45.96,43960.01,2.8,-0.50528,0.00029,11.98472]
[1649430329477,45.96,43954.34,2.8,-0.50692,0.00029,11.98242]
[1649430329680,45.96,43954.34,2.8,-0.50692,0.00029,11.98242]
[1649430329835,45.96,43954.34,2.8,-0.50692,0.00029,11.98242]
[1649430330374,45.96,43954.34,2.8,-0.50692,0.00029,11.98242]
[1649430331680,45.97,43961.45,2.8,-0.50487,0.00029,11.98283]
[1649430333561,45.97,43953.5,2.8,-0.50717,0.00029,11.97962]
[1649430334031,45.97,43953.5,2.8,-0.50717,0.00029,11.97962]
[1649430334673,45.97,43949.5,2.8,-0.50832,0.00029,11.97786]
[1649430334775,45.97,43949.5,2.8,-0.50832,0.00029,11.97786]
[1649430341336,45.97,43945.61,2.8,-0.50944,0.00029,11.97605]
[1649430342679,45.97,43943.63,2.8,-0.51001,0.00029,11.97509]
[1649430343369,45.97,43943.63,2.8,-0.51001,0.00029,11.97509]
[1649430343994,45.97,43945.1,2.8,-0.50959,0.00029,11.9758]
[1649430344949,45.97,43953.63,2.8,-0.50713,0.00029,11.97968]
[1649430348258,45.98,43949.69,2.8,-0.50826,0.00029,11.97794]
[1649430348623,45.98,43949.56,2.8,-0.5083,0.00029,11.97789]
[1649430350952,45.98,43951.03,2.8,-0.50788,0.00029,11.97854]
[1649430352682,45.97,43941.06,2.8,-0.51075,0.00029,11.97381]
[1649430354042,45.98,43943.05,2.8,-0.51018,0.00029,11.97481]
[1649430354190,45.98,43943.05,2.8,-0.51018,0.00029,11.97481]
[1649430358174,45.98,43944.76,2.8,-0.50969,0.00029,11.97564]
[1649430360804,45.98,43947.15,2.8,-0.50899,0.00029,11.97678]
[1649430362620,45.98,43948.54,2.8,-0.50859,0.00029,11.97742]
[1649430363948,45.98,43937.57,2.8,-0.51176,0.00029,11.97201]
[1649430366054,45.98,43937.9,2.8,-0.51167,0.00029,11.97218]
[1649430366572,45.98,43937.9,2.8,-0.51167,0.00029,11.97218]
[1649430368640,45.98,43944.21,2.8,-0.50984,0.00029,11.97537]
[1649430369321,45.98,43946.19,2.8,-0.50927,0.00029,11.97633]
[1649430374758,45.98,43944.91,2.8,-0.50964,0.00029,11.97572]
[1649430375341,45.98,43944.91,2.8,-0.50964,0.00029,11.97572]
[1649430376934,45.98,43937.21,2.8,-0.51186,0.00029,11.97182]
[1649430377235,45.98,43937.21,2.8,-0.51186,0.00029,11.97182]
[1649430377393,45.98,43937.21,2.8,-0.51186,0.00029,11.97182]
[1649430377410,45.98,43937.21,2.8,-0.51186,0.00029,11.97182]
[1649430379312,45.99,43936.6,2.8,-0.51204,0.00029,11.97149]
[1649430380415,45.99,43934.43,2.8,-0.51266,0.00029,11.97032]
[1649430380779,45.99,43934.43,2.8,-0.51266,0.00029,11.97032]
[1649430380841,45.99,43933.52,2.8,-0.51293,0.00029,11.96982]
[1649430384689,45.99,43915.13,2.8,-0.51824,0.00029,11.95858]
[1649430384921,45.99,43903.12,2.8,-0.52171,0.00029,11.9501]
[1649430384925,45.99,43903.12,2.8,-0.52171,0.00029,11.9501]
[1649430397589,45.97,43891.93,2.8,-0.52496,0.00029,11.93891]
[1649430401868,45.97,43897.97,2.8,-0.52322,0.00029,11.94371]
[1649430402504,45.97,43894.36,2.8,-0.52426,0.00029,11.94087]
[1649430403728,45.96,43891.04,2.8,-0.52522,0.00029,11.93818]
[1649430409014,45.96,43886.68,2.8,-0.52648,0.00029,11.93454]
[1649430409092,45.96,43886.68,2.8,-0.52648,0.00029,11.93454]
[1649430414130,45.96,43868.44,2.8,-0.53175,0.00029,11.91806]
[1649430416410,45.96,43867.08,2.8,-0.53214,0.00029,11.91674]
[1649430416428,45.96,43867.08,2.8,-0.53214,0.00029,11.91674]
[1649430416445,45.96,43867.08,2.8,-0.53214,0.00029,11.91674]
[1649430418893,45.96,43860.02,2.8,-0.53418,0.00029,11.90973]
[1649430421635,45.96,43852.34,2.8,-0.5364,0.00029,11.90176]
[1649430421649,45.96,43852.34,2.8,-0.5364,0.00029,11.90176]
[1649430421996,45.96,43852.34,2.8,-0.5364,0.00029,11.90176]
[1649430422142,45.96,43850.04,2.8,-0.53706,0.00029,11.8993]
[1649430422180,45.96,43850.04,2.8,-0.53706,0.00029,11.8993]
[1649430422215,45.96,43850.04,2.8,-0.53706,0.00029,11.8993]
[1649430422425,45.96,43850.04,2.8,-0.53706,0.00029,11.8993]
[1649430422470,45.96,43850.04,2.8,-0.53706,0.00029,11.8993]
[1649430422625,45.96,43850.04,2.8,-0.53706,0.00029,11.8993]
[1649430422885,45.96,43850.04,2.8,-0.53706,0.00029,11.8993]
[1649430423134,45.96,43852.83,2.8,-0.53626,0.00029,11.90228]
[1649430423380,45.96,43852.83,2.8,-0.53626,0.00029,11.90228]
[1649430423388,45.96,43852.83,2.8,-0.53626,0.00029,11.90228]
[1649430425225,45.96,43866.91,2.8,-0.53219,0.00029,11.91656]
[1649430426785,45.96,43867.95,2.8,-0.53189,0.00029,11.91757]
[1649430427087,45.96,43867.95,2.8,-0.53189,0.00029,11.91757]
[1649430427096,45.96,43867.95,2.8,-0.53189,0.00029,11.91757]
[1649430427680,45.96,43871.11,2.8,-0.53098,0.00029,11.92059]
[1649430427915,45.96,43871.11,2.8,-0.53098,0.00029,11.92059]
[1649430433168,45.97,43871.33,2.8,-0.53091,0.00029,11.92082]
[1649430434223,45.97,43868.96,2.8,-0.53159,0.00029,11.91856]
[1649430434556,45.97,43868.96,2.8,-0.53159,0.00029,11.91856]
[1649430434715,45.97,43868.96,2.8,-0.53159,0.00029,11.91856]
[1649430435409,45.97,43866.37,2.8,-0.53234,0.00029,11.91607]
[1649430439724,45.98,43867.98,2.8,-0.53187,0.00029,11.91763]
[1649430439994,45.98,43867.98,2.8,-0.53187,0.00029,11.91763]
[1649430450286,45.98,43874.12,2.8,-0.53009,0.00029,11.92345]
[1649430452325,45.98,43876.34,2.8,-0.52946,0.00029,11.92304]
[1649430454958,45.99,43871.54,2.8,-0.53084,0.00029,11.91859]
[1649430460029,45.99,43873.5,2.8,-0.53027,0.00029,11.92044]
[1649430460821,45.99,43873.77,2.8,-0.53019,0.00029,11.9207]
[1649430462955,46.0,43872.71,2.8,-0.53049,0.00029,11.91972]
[1649430467051,46.0,43872.79,2.8,-0.53046,0.00029,11.91981]
[1649430467779,46.0,43873.54,2.8,-0.53025,0.00029,11.92051]
[1649430468242,46.01,43874.58,2.8,-0.52995,0.00029,11.92147]
[1649430472962,46.0,43856.01,2.8,-0.53531,0.00029,11.90326]
[1649430473126,46.0,43856.01,2.8,-0.53531,0.00029,11.90326]
[1649430478484,45.99,43864.82,2.8,-0.53277,0.00029,11.91215]
[1649430479346,45.99,43864.82,2.8,-0.53277,0.00029,11.91215]
[1649430480362,45.99,43864.8,2.8,-0.53278,0.00029,11.91213]
[1649430480541,45.99,43866.57,2.8,-0.53227,0.00029,11.91386]
[1649430480781,45.99,43866.57,2.8,-0.53227,0.00029,11.91386]
[1649430481888,45.99,43874.27,2.8,-0.53005,0.00029,11.92115]
[1649430482406,45.99,43874.27,2.8,-0.53005,0.00029,11.92115]
[1649430482536,45.99,43874.14,2.8,-0.53008,0.00029,11.92104]
[1649430483853,45.99,43870.78,2.8,-0.53105,0.00029,11.9179]
[1649430484817,45.99,43871.91,2.8,-0.53073,0.00029,11.91896]
[1649430484893,45.99,43871.91,2.8,-0.53073,0.00029,11.91896]
[1649430485335,45.99,43871.91,2.8,-0.53073,0.00029,11.91896]
[1649430489141,45.99,43870.06,2.8,-0.53127,0.00029,11.9172]
[1649430489598,45.99,43872.48,2.8,-0.53057,0.00029,11.91948]
[1649430489845,45.99,43872.48,2.8,-0.53057,0.00029,11.91948]
[1649430491606,45.98,43876.84,2.8,-0.52931,0.00029,11.92349]
[1649430491678,45.98,43876.84,2.8,-0.52931,0.00029,11.92349]
[1649430493340,45.98,43877.01,2.8,-0.52927,0.00029,11.92364]
[1649430494185,45.98,43877.04,2.8,-0.52926,0.00029,11.92367]
[1649430497564,45.98,43881.23,2.8,-0.52805,0.00029,11.92741]
[1649430497587,45.98,43881.23,2.8,-0.52805,0.00029,11.92741]
[1649430498903,45.97,43887.65,2.8,-0.5262,0.00029,11.93293]
[1649430498956,45.97,43887.65,2.8,-0.5262,0.00029,11.93293]
[1649430500917,45.97,43884.2,2.8,-0.5272,0.00029,11.92999]
[1649430504115,45.97,43881.78,2.8,-0.5279,0.00029,11.92788]
[1649430505601,45.97,43879.33,2.8,-0.52861,0.00029,11.9257]
[1649430505607,45.97,43879.33,2.8,-0.52861,0.00029,11.9257]
[1649430509634,45.97,43877.92,2.8,-0.52902,0.00029,11.92444]
[1649430513986,45.96,43884.88,2.8,-0.52702,0.00029,11.9281]
[1649430514011,45.96,43884.88,2.8,-0.52702,0.00029,11.9281]
[1649430514014,45.96,43884.88,2.8,-0.52702,0.00029,11.9281]
[1649430534890,45.94,43884.62,2.8,-0.52711,0.00029,11.92785]
[1649430539920,45.94,43884.64,2.8,-0.52711,0.00029,11.92786]
[1649430544318,45.93,43884.45,2.8,-0.52717,0.00029,11.92768]
[1649430544323,45.93,43884.45,2.8,-0.52717,0.00029,11.92768]
[1649430548512,45.93,43889.2,2.8,-0.5258,0.00029,11.9317]
[1649430554018,45.93,43886.15,2.8,-0.52668,0.00029,11.92913]
[1649430559053,45.92,43889.63,2.8,-0.52568,0.00029,11.93206]
[1649430564089,45.92,43888.97,2.8,-0.52587,0.00029,11.93149]
[1649430574158,45.91,43883.37,2.8,-0.5275,0.00029,11.92427]
[1649430575993,45.91,43882.57,2.8,-0.52773,0.00029,11.92357]
[1649430577208,45.91,43879.89,2.8,-0.52851,0.00029,11.9212]
[1649430577235,45.91,43879.89,2.8,-0.52851,0.00029,11.9212]
[1649430577617,45.91,43879.89,2.8,-0.52851,0.00029,11.9212]
[1649430577705,45.91,43879.89,2.8,-0.52851,0.00029,11.9212]
[1649430578394,45.91,43873.83,2.8,-0.53026,0.00029,11.91569]
[1649430584234,45.91,43861.9,2.8,-0.53372,0.00029,11.90414]
[1649430585270,45.91,43862.33,2.8,-0.5336,0.00029,11.90457]
[1649430585294,45.91,43862.33,2.8,-0.5336,0.00029,11.90457]
[1649430586072,45.91,43862.33,2.8,-0.5336,0.00029,11.90457]
[1649430586075,45.91,43862.33,2.8,-0.5336,0.00029,11.90457]
[1649430586187,45.91,43862.33,2.8,-0.5336,0.00029,11.90457]
[1649430587107,45.91,43867.72,2.8,-0.53204,0.00029,11.90987]
[1649430587520,45.91,43869.69,2.8,-0.53147,0.00029,11.91177]
[1649430587689,45.91,43869.69,2.8,-0.53147,0.00029,11.91177]
[1649430590490,45.91,43868.92,2.8,-0.53169,0.00029,11.91103]
[1649430594698,45.91,43869.38,2.8,-0.53155,0.00029,11.91149]
[1649430596146,45.91,43869.9,2.8,-0.5314,0.00029,11.91199]
[1649430601351,45.92,43868.98,2.8,-0.53166,0.00029,11.91111]
[1649430601897,45.92,43868.98,2.8,-0.53166,0.00029,11.91111]
[1649430604385,45.92,43868.5,2.8,-0.5318,0.00029,11.91066]
[1649430605461,45.92,43867.13,2.8,-0.53219,0.00029,11.90934]
[1649430608445,45.93,43862.56,2.8,-0.53351,0.00029,11.90484]
[1649430611100,45.93,43868.29,2.8,-0.53185,0.00029,11.91047]
[1649430611595,45.93,43866.52,2.8,-0.53236,0.00029,11.90875]
[1649430613932,45.93,43864.29,2.8,-0.53301,0.00029,11.90657]
[1649430618234,45.93,43858.56,2.8,-0.53466,0.00029,11.90081]
[1649430623503,45.92,43855.82,2.8,-0.53546,0.00029,11.89796]
[1649430623922,45.92,43855.82,2.8,-0.53546,0.00029,11.89796]
[1649430626971,45.92,43858.55,2.8,-0.53467,0.00029,11.90077]
[1649430627280,45.92,43862.92,2.8,-0.53341,0.00029,11.90519]
[1649430631457,45.92,43854.83,2.8,-0.53575,0.00029,11.89692]
[1649430631653,45.92,43855.77,2.8,-0.53548,0.00029,11.89546]
[1649430636512,45.92,43856.47,2.8,-0.53529,0.00029,11.89617]
[1649430641631,45.91,43851.87,2.8,-0.53662,0.00029,11.89131]
[1649430643904,45.91,43851.81,2.8,-0.53664,0.00029,11.89124]
[1649430649685,45.9,43853.68,2.8,-0.53611,0.00029,11.8932]
[1649430653893,45.9,43858.64,2.8,-0.53468,0.00029,11.89835]
[1649430659755,45.89,43857.76,2.8,-0.53494,0.00029,11.89743]
[1649430664790,45.88,43857.45,2.8,-0.53504,0.00029,11.89708]
[1649430669825,45.88,43857.59,2.8,-0.53501,0.00029,11.8972]
[1649430674657,45.87,43856.84,2.8,-0.53523,0.00029,11.89641]
[1649430674786,45.87,43856.84,2.8,-0.53523,0.00029,11.89641]
[1649430674929,45.87,43857.5,2.8,-0.53504,0.00029,11.8971]
[1649430675057,45.87,43857.5,2.8,-0.53504,0.00029,11.8971]
[1649430676793,45.87,43865.56,2.8,-0.5327,0.00029,11.90523]
[1649430676853,45.87,43865.56,2.8,-0.5327,0.00029,11.90523]
[1649430677455,45.87,43869.93,2.8,-0.53144,0.00029,11.90947]
[1649430677534,45.87,43869.93,2.8,-0.53144,0.00029,11.90947]
[1649430677664,45.87,43869.93,2.8,-0.53144,0.00029,11.90947]
[1649430677676,45.87,43869.93,2.8,-0.53144,0.00029,11.90947]
[1649430681070,45.88,43874.34,2.8,-0.53016,0.00029,11.91363]
[1649430685491,45.88,43874.37,2.8,-0.53015,0.00029,11.91365]
[1649430685776,45.88,43874.37,2.8,-0.53015,0.00029,11.91365]
[1649430686224,45.88,43875.14,2.8,-0.52993,0.00029,11.91437]
[1649430691000,45.88,43871.64,2.8,-0.53094,0.00029,11.91111]
[1649430691397,45.88,43871.64,2.8,-0.53094,0.00029,11.91111]
[1649430702050,45.88,43877.27,2.8,-0.52931,0.00029,11.91388]
[1649430703526,45.88,43880.24,2.8,-0.52845,0.00029,11.91655]
[1649430704015,45.88,43880.24,2.8,-0.52845,0.00029,11.91655]
[1649430706178,45.88,43889.14,2.8,-0.52588,0.00029,11.92423]
[1649430707934,45.88,43891.79,2.8,-0.52511,0.00029,11.92642]
[1649430707947,45.88,43891.79,2.8,-0.52511,0.00029,11.92642]
[1649430715737,45.87,43899.41,2.8,-0.52291,0.00029,11.93246]
[1649430715749,45.87,43899.41,2.8,-0.52291,0.00029,11.93246]
[1649430715807,45.87,43899.41,2.8,-0.52291,0.00029,11.93246]
[1649430717729,45.87,43894.39,2.8,-0.52437,0.00029,11.9285]
[1649430723197,45.86,43888.93,2.8,-0.52595,0.00029,11.92402]
[1649430728232,45.86,43891.3,2.8,-0.52527,0.00029,11.92598]
[1649430729058,45.86,43891.3,2.8,-0.52527,0.00029,11.92598]
[1649430729076,45.86,43891.3,2.8,-0.52527,0.00029,11.92598]
[1649430731832,45.86,43892.3,2.8,-0.52498,0.00029,11.9268]
[1649430731851,45.86,43892.3,2.8,-0.52498,0.00029,11.9268]
[1649430732051,45.86,43892.3,2.8,-0.52498,0.00029,11.9268]
[1649430733708,45.86,43899.06,2.8,-0.52302,0.00029,11.93217]
[1649430739309,45.85,43901.54,2.8,-0.52231,0.00029,11.93405]
[1649430742242,45.84,43902.32,2.8,-0.52209,0.00029,11.93464]
[1649430743895,45.84,43907.5,2.8,-0.52059,0.00029,11.93846]
[1649430747636,45.84,43908.7,2.8,-0.52024,0.00029,11.93932]
[1649430749733,45.84,43909.59,2.8,-0.51998,0.00029,11.93994]
[1649430752399,45.84,43906.87,2.8,-0.52077,0.00029,11.93555]
[1649430760254,45.84,43907.95,2.8,-0.52046,0.00029,11.93633]
[1649430760274,45.84,43907.95,2.9,-0.52046,0.00029,11.93633]
[1649430761766,45.84,43907.68,2.9,-0.52054,0.00029,11.93614]
[1649430767209,45.85,43907.13,2.9,-0.5207,0.00029,11.93574]
[1649430768981,45.85,43903.58,2.9,-0.52173,0.00029,11.93314]
[1649430774556,45.84,43898.68,2.9,-0.52315,0.00029,11.92941]
[1649430775425,45.84,43898.68,2.9,-0.52315,0.00029,11.92941]
[1649430778048,45.84,43902.49,2.9,-0.52205,0.00029,11.93231]
[1649430779524,45.84,43905.45,2.9,-0.52119,0.00029,11.93451]
[1649430783361,45.84,43905.49,2.9,-0.52118,0.00029,11.93454]
[1649430785359,45.85,43905.21,2.9,-0.52125,0.00029,11.93434]
[1649430785710,45.85,43905.64,2.9,-0.52113,0.00029,11.93465]
[1649430786308,45.85,43901.26,2.9,-0.5224,0.00029,11.93139]
[1649430791675,45.84,43899.74,2.9,-0.52285,0.00029,11.93022]
[1649430792075,45.84,43899.74,2.9,-0.52285,0.00029,11.93022]
[1649430797717,45.84,43898.55,2.9,-0.52319,0.00029,11.9293]
[1649430803041,45.83,43902.38,2.9,-0.52208,0.00029,11.93222]
[1649430803553,45.83,43902.38,2.9,-0.52208,0.00029,11.93222]
[1649430804245,45.83,43904.12,2.9,-0.52158,0.00029,11.93353]
[1649430812594,45.84,43907.56,2.9,-0.52059,0.00029,11.93359]
[1649430815165,45.84,43904.65,2.9,-0.52143,0.00029,11.93147]
[1649430816835,45.84,43904.55,2.9,-0.52146,0.00029,11.9314]
[1649430816857,45.84,43904.55,2.9,-0.52146,0.00029,11.9314]
[1649430820310,45.84,43899.69,2.9,-0.52287,0.00029,11.92773]
[1649430820909,45.84,43899.48,2.9,-0.52293,0.00029,11.92757]
[1649430822331,45.84,43905.27,2.9,-0.52125,0.00029,11.93193]
[1649430824968,45.84,43905.83,2.9,-0.52109,0.00029,11.93234]
[1649430826735,45.84,43905.62,2.9,-0.52115,0.00029,11.93219]
[1649430830684,45.84,43904.82,2.9,-0.52138,0.00029,11.9316]
[1649430834387,45.84,43905.1,2.9,-0.52129,0.00029,11.93181]
[1649430837496,45.85,43904.56,2.9,-0.52145,0.00029,11.93141]
[1649430837601,45.85,43904.56,2.9,-0.52145,0.00029,11.93141]
[1649430840497,45.85,43904.13,2.9,-0.52157,0.00029,11.9311]
[1649430840505,45.85,43904.13,2.9,-0.52157,0.00029,11.9311]
[1649430845551,45.84,43892.31,2.9,-0.525,0.00029,11.92188]
[1649430845641,45.84,43892.31,2.9,-0.525,0.00029,11.92188]
[1649430846628,45.84,43897.54,2.9,-0.52349,0.00029,11.92607]
[1649430846867,45.84,43897.54,2.9,-0.52349,0.00029,11.92607]
[1649430848652,45.85,43904.09,2.9,-0.52159,0.00029,11.93106]
[1649430849415,45.85,43904.62,2.9,-0.52143,0.00029,11.93146]
[1649430850478,45.85,43905.37,2.9,-0.52121,0.00029,11.93201]
[1649430851077,45.85,43905.37,2.9,-0.52121,0.00029,11.93201]
[1649430851304,45.85,43917.1,2.9,-0.51781,0.00029,11.94019]
[1649430853834,45.85,43917.65,2.9,-0.51765,0.00029,11.94055]
[1649430853919,45.85,43917.65,2.9,-0.51765,0.00029,11.94055]
[1649430855537,45.85,43916.83,2.9,-0.51789,0.00029,11.94001]
[1649430856546,45.85,43916.41,2.9,-0.51801,0.00029,11.93974]
[1649430859114,45.85,43916.87,2.9,-0.51787,0.00029,11.94004]
[1649430859599,45.86,43917.46,2.9,-0.5177,0.00029,11.94043]
[1649430861157,45.86,43910.77,2.9,-0.51964,0.00029,11.93589]
[1649430863251,45.86,43902.35,2.9,-0.52208,0.00029,11.92978]
[1649430863992,45.86,43902.35,2.9,-0.52208,0.00029,11.92978]
[1649430864736,45.86,43899.37,2.9,-0.52295,0.00029,11.92751]
[1649430864754,45.86,43899.37,2.9,-0.52295,0.00029,11.92751]
[1649430865422,45.86,43897.54,2.9,-0.52348,0.00029,11.92608]
[1649430865438,45.86,43897.54,2.9,-0.52348,0.00029,11.92608]
[1649430865620,45.86,43897.54,2.9,-0.52348,0.00029,11.92608]
[1649430866642,45.86,43891.5,2.9,-0.52523,0.00029,11.92124]
[1649430867488,45.86,43896.49,2.9,-0.52378,0.00029,11.92526]
[1649430871574,45.85,43895.74,2.9,-0.52401,0.00029,11.92221]
[1649430884320,45.85,43885.86,2.9,-0.52688,0.00029,11.91405]
[1649430889355,45.85,43883.9,2.9,-0.52744,0.00029,11.91237]
[1649430894391,45.86,43884.68,2.9,-0.52721,0.00029,11.91304]
[1649430896565,45.86,43884.88,2.9,-0.52716,0.00029,11.91321]
[1649430899132,45.86,43884.64,2.9,-0.52722,0.00029,11.91301]
[1649430903559,45.86,43890.43,2.9,-0.52554,0.00029,11.91792]
[1649430908712,45.86,43900.46,2.9,-0.52264,0.00029,11.9259]
[1649430908722,45.86,43900.46,2.9,-0.52264,0.00029,11.9259]
[1649430908941,45.86,43900.46,2.9,-0.52264,0.00029,11.9259]
[1649430911938,45.86,43901.91,2.9,-0.52222,0.00029,11.927]
[1649430912209,45.86,43901.95,2.9,-0.52221,0.00029,11.92703]
[1649430916574,45.85,43901.08,2.9,-0.52246,0.00029,11.92636]
[1649430922586,45.85,43901.49,2.9,-0.52235,0.00029,11.92666]
[1649430923114,45.85,43901.49,2.9,-0.52235,0.00029,11.92666]
[1649430924695,45.84,43895.05,2.9,-0.52422,0.00029,11.92164]
[1649430924921,45.84,43895.05,2.9,-0.52422,0.00029,11.92164]
[1649430930350,45.84,43884.11,2.9,-0.52739,0.00029,11.91252]
[1649430931569,45.84,43884.11,2.9,-0.52739,0.00029,11.91252]
[1649430931574,45.84,43884.11,2.9,-0.52739,0.00029,11.91252]
[1649430931586,45.84,43884.11,2.9,-0.52739,0.00029,11.91252]
[1649430931683,45.85,43880.39,2.9,-0.52848,0.00029,11.9068]
[1649430937692,45.84,43853.67,2.9,-0.53623,0.00029,11.88073]
[1649430942727,45.83,43853.31,2.9,-0.53634,0.00029,11.88032]
[1649430947762,45.83,43851.41,2.9,-0.5369,0.00029,11.87828]
[1649430952797,45.82,43849.13,2.9,-0.53756,0.00029,11.8758]
[1649430962867,45.82,43850.46,2.9,-0.53719,0.00029,11.87722]
[1649430967902,45.81,43849.35,2.9,-0.53751,0.00029,11.87602]
[1649430972938,45.81,43848.78,2.9,-0.53768,0.00029,11.87538]
[1649430973940,45.81,43848.78,2.9,-0.53768,0.00029,11.87538]
[1649430978981,45.81,43849.52,2.9,-0.53747,0.00029,11.87617]
[1649430984017,45.8,43849.4,2.9,-0.53751,0.00029,11.87603]
[1649430989050,45.8,43849.42,2.9,-0.53751,0.00029,11.87604]
[1649430994085,45.8,43849.19,2.9,-0.53759,0.00029,11.87332]
[1649430998421,45.79,43848.88,2.9,-0.53768,0.00029,11.87298]
[1649431009191,45.79,43840.22,2.9,-0.5402,0.00029,11.86328]
[1649431009241,45.79,43840.22,2.9,-0.5402,0.00029,11.86328]
[1649431009255,45.79,43840.22,2.9,-0.5402,0.00029,11.86328]
[1649431009256,45.79,43840.22,2.9,-0.5402,0.00029,11.86328]
[1649431009262,45.79,43840.22,2.9,-0.5402,0.00029,11.86328]
[1649431009442,45.79,43840.22,2.9,-0.5402,0.00029,11.86328]
[1649431011921,45.79,43831.02,2.9,-0.54286,0.00029,11.8525]
[1649431015022,45.8,43822.68,2.9,-0.54527,0.00029,11.84227]
[1649431015392,45.8,43821.28,2.9,-0.54567,0.00029,11.84051]
[1649431016561,45.8,43818.14,2.9,-0.54658,0.00029,11.83651]
[1649431016570,45.8,43818.14,2.9,-0.54658,0.00029,11.83651]
[1649431016777,45.8,43818.14,2.9,-0.54658,0.00029,11.83651]
[1649431017876,45.8,43814.54,2.9,-0.54762,0.00029,11.83186]
[1649431018527,45.8,43812.61,2.9,-0.54818,0.00029,11.82933]
[1649431019359,45.8,43813.67,2.9,-0.54788,0.00029,11.83071]
[1649431030603,45.79,43802.5,2.9,-0.55112,0.00029,11.81564]
[1649431030610,45.79,43802.5,2.9,-0.55112,0.00029,11.81564]
[1649431036381,45.78,43811.25,2.9,-0.5486,0.00029,11.82746]
[1649431036427,45.78,43811.25,2.9,-0.5486,0.00029,11.82746]
[1649431036955,45.78,43811.25,2.9,-0.5486,0.00029,11.82746]
[1649431039623,45.79,43819.97,2.9,-0.54607,0.00029,11.8388]
[1649431039625,45.79,43819.97,2.9,-0.54607,0.00029,11.8388]
[1649431044416,45.79,43818.46,2.9,-0.5465,0.00029,11.83689]
[1649431045154,45.79,43818.46,2.9,-0.5465,0.00029,11.83689]
[1649431045611,45.79,43823.03,2.9,-0.54518,0.00029,11.84268]
[1649431051207,45.79,43841.46,2.9,-0.53984,0.00029,11.8647]
[1649431052635,45.79,43848.12,2.9,-0.53792,0.00029,11.86967]
[1649431056816,45.78,43850.46,2.9,-0.53724,0.00029,11.87222]
[1649431062563,45.78,43842.11,2.9,-0.53967,0.00029,11.86295]
[1649431067595,45.78,43848.61,2.9,-0.53778,0.00029,11.87018]
[1649431077669,45.77,43847.09,2.9,-0.53824,0.00029,11.86848]
[1649431082704,45.76,43848.26,2.9,-0.5379,0.00029,11.86975]
[1649431086414,45.76,43850.6,2.9,-0.53722,0.00029,11.87229]
[1649431086426,45.76,43850.6,2.9,-0.53722,0.00029,11.87229]
[1649431086429,45.76,43850.6,2.9,-0.53722,0.00029,11.87229]
[1649431086432,45.76,43850.6,2.9,-0.53722,0.00029,11.87229]
[1649431086482,45.76,43850.6,2.9,-0.53722,0.00029,11.87229]
[1649431087765,45.76,43856.9,2.9,-0.5354,0.00029,11.87898]
[1649431088049,45.76,43856.9,2.9,-0.5354,0.00029,11.87898]
[1649431088125,45.76,43856.9,2.9,-0.5354,0.00029,11.87898]
[1649431088245,45.76,43856.9,2.9,-0.5354,0.00029,11.87898]
[1649431098816,45.76,43870.72,2.9,-0.53138,0.00029,11.89278]
[1649431102169,45.76,43868.28,2.9,-0.53209,0.00029,11.89043]
[1649431107879,45.76,43865.78,2.9,-0.53282,0.00029,11.88798]
[1649431117949,45.76,43863.33,2.9,-0.53354,0.00029,11.8831]
[1649431118920,45.76,43863.33,2.9,-0.53354,0.00029,11.8831]
[1649431119294,45.76,43856.58,2.9,-0.5355,0.00029,11.87619]
[1649431119296,45.76,43856.58,2.9,-0.5355,0.00029,11.87619]
[1649431119307,45.76,43856.58,2.9,-0.5355,0.00029,11.87619]
[1649431119314,45.76,43856.58,2.9,-0.5355,0.00029,11.87619]
[1649431120203,45.76,43856.31,2.9,-0.53558,0.00029,11.8759]
[1649431120518,45.76,43856.31,2.9,-0.53558,0.00029,11.8759]
[1649431124527,45.76,43862.16,2.9,-0.53387,0.00029,11.88193]
[1649431126492,45.77,43863.7,2.9,-0.53342,0.00029,11.88348]
[1649431132047,45.77,43861.54,2.9,-0.53404,0.00029,11.88133]
[1649431133957,45.77,43861.7,2.9,-0.534,0.00029,11.88149]
[1649431136957,45.78,43862.14,2.9,-0.53387,0.00029,11.88194]
[1649431137264,45.78,43861.93,2.9,-0.53393,0.00029,11.88173]
[1649431138539,45.78,43858.55,2.9,-0.53491,0.00029,11.87829]
[1649431140462,45.78,43850.17,2.9,-0.53734,0.00029,11.86941]
[1649431141478,45.78,43849.75,2.9,-0.53747,0.00029,11.86896]
[1649431142291,45.78,43855.87,2.9,-0.53569,0.00029,11.87549]
[1649431145168,45.78,43861.44,2.9,-0.53407,0.00029,11.88123]
[1649431148130,45.78,43857.08,2.9,-0.53534,0.00029,11.87675]
[1649431148359,45.77,43857.25,2.9,-0.53529,0.00029,11.87693]
[1649431149217,45.77,43858.68,2.9,-0.53487,0.00029,11.87841]
[1649431151630,45.78,43859.47,2.9,-0.53464,0.00029,11.87923]
[1649431157222,45.77,43855.2,2.9,-0.53589,0.00029,11.87478]
[1649431158266,45.77,43854.89,2.9,-0.53598,0.00029,11.87444]
[1649431164272,45.77,43852.23,2.9,-0.53676,0.00029,11.87161]
[1649431166477,45.77,43847.68,2.9,-0.53808,0.00029,11.86667]
[1649431172327,45.76,43851.13,2.9,-0.53709,0.00029,11.86796]
[1649431177363,45.76,43850.19,2.9,-0.53737,0.00029,11.86692]
[1649431182397,45.76,43847.01,2.9,-0.53829,0.00029,11.86344]
[1649431187432,45.76,43847.96,2.9,-0.53802,0.00029,11.86448]
[1649431192467,45.75,43848.29,2.9,-0.53792,0.00029,11.86484]
[1649431199965,45.76,43834.16,2.9,-0.54203,0.00029,11.84872]
[1649431199985,45.76,43834.16,2.9,-0.54203,0.00029,11.84872]
[1649431204728,45.76,43826.59,2.9,-0.54422,0.00029,11.83959]
[1649431210596,45.76,43823.27,2.9,-0.54518,0.00029,11.83547]
[1649431215453,45.76,43824.55,2.9,-0.54481,0.00029,11.83706]
[1649431218178,45.76,43827.38,2.9,-0.54399,0.00029,11.84055]
[1649431223687,45.76,43822.34,2.9,-0.54545,0.00029,11.83428]
[1649431227093,45.76,43810.95,2.9,-0.54876,0.00029,11.81952]
[1649431227268,45.76,43810.95,2.9,-0.54876,0.00029,11.81952]
[1649431227283,45.76,43810.95,2.9,-0.54876,0.00029,11.81952]
[1649431227304,45.76,43810.95,2.9,-0.54876,0.00029,11.81952]
[1649431227935,45.76,43810.63,2.9,-0.54885,0.00029,11.8191]
[1649431231668,45.75,43812.79,2.9,-0.54823,0.00029,11.82193]
[1649431233111,45.75,43811.45,2.9,-0.54864,0.00029,11.81768]
[1649431233136,45.75,43811.45,2.9,-0.54864,0.00029,11.81768]
[1649431234304,45.75,43807.25,2.9,-0.54986,0.00029,11.81205]
[1649431234312,45.75,43807.25,2.9,-0.54986,0.00029,11.81205]
[1649431234568,45.75,43807.25,2.9,-0.54986,0.00029,11.81205]
[1649431234869,45.75,43802.46,2.9,-0.55125,0.00029,11.80548]
[1649431235073,45.75,43802.46,2.9,-0.55125,0.00029,11.80548]
[1649431237138,45.75,43816.17,2.9,-0.54727,0.00029,11.82387]
[1649431238563,45.75,43813.88,2.9,-0.54794,0.00029,11.82088]
[1649431242867,45.75,43817.59,2.9,-0.54686,0.00029,11.82571]
[1649431242926,45.75,43817.59,2.9,-0.54686,0.00029,11.82571]
[1649431248862,45.75,43822.14,2.9,-0.54553,0.00029,11.83155]
[1649431251856,45.76,43821.01,2.9,-0.54585,0.00029,11.83013]
[1649431256713,45.76,43825.42,2.9,-0.54457,0.00029,11.83568]
[1649431256721,45.76,43825.42,2.9,-0.54457,0.00029,11.83568]
[1649431256775,45.76,43825.42,2.9,-0.54457,0.00029,11.83568]
[1649431256845,45.76,43825.42,2.9,-0.54457,0.00029,11.83568]
[1649431257888,45.76,43827.71,2.9,-0.5439,0.00029,11.8385]
[1649431262959,45.77,43836.65,2.9,-0.5413,0.00029,11.84922]
[1649431263270,45.77,43836.65,2.9,-0.5413,0.00029,11.84922]
[1649431267063,45.77,43825.94,2.9,-0.54441,0.00029,11.83635]
[1649431267769,45.77,43825.94,2.9,-0.54441,0.00029,11.83635]
[1649431269590,45.77,43819.92,2.9,-0.54615,0.00029,11.82881]
[1649431270119,45.77,43815.96,2.9,-0.5473,0.00029,11.82371]
[1649431271724,45.77,43814.45,2.9,-0.54774,0.00029,11.82174]
[1649431272912,45.77,43814.73,2.9,-0.54765,0.00029,11.82212]
[1649431278064,45.78,43815.64,2.9,-0.54739,0.00029,11.82331]
[1649431278918,45.78,43815.64,2.9,-0.54739,0.00029,11.82331]
[1649431283131,45.78,43819.15,2.9,-0.54636,0.00029,11.82786]
[1649431283994,45.78,43819.15,2.9,-0.54636,0.00029,11.82786]
[1649431289141,45.78,43815.11,2.9,-0.54753,0.00029,11.82265]
[1649431294176,45.78,43816.43,2.9,-0.54716,0.00029,11.8219]
[1649431299211,45.78,43817.66,2.9,-0.5468,0.00029,11.8235]
[1649431304246,45.79,43820.31,2.9,-0.54603,0.00029,11.82691]
[1649431305505,45.79,43820.66,2.9,-0.54592,0.00029,11.82736]
[1649431305591,45.79,43820.66,2.9,-0.54592,0.00029,11.82736]
[1649431305839,45.79,43820.66,2.9,-0.54592,0.00029,11.82736]
[1649431305854,45.79,43820.66,2.9,-0.54592,0.00029,11.82736]
[1649431309586,45.79,43806.89,2.9,-0.54992,0.00029,11.8093]
[1649431309589,45.79,43806.89,2.9,-0.54992,0.00029,11.8093]
[1649431310339,45.79,43806.9,2.9,-0.54992,0.00029,11.80931]
[1649431310341,45.79,43806.9,2.9,-0.54992,0.00029,11.80931]
[1649431311383,45.79,43805.79,2.9,-0.55024,0.00029,11.80779]
[1649431316349,45.78,43806.7,2.9,-0.54998,0.00029,11.809]
[1649431332443,45.77,43805.47,2.9,-0.55036,0.00029,11.80726]
[1649431337478,45.76,43804.37,2.9,-0.55068,0.00029,11.80573]
[1649431342513,45.76,43798.94,2.9,-0.55226,0.00029,11.79818]
[1649431347548,45.76,43798.55,2.9,-0.55238,0.00029,11.79762]
[1649431352584,45.76,43798.93,2.9,-0.55228,0.00029,11.79568]
[1649431357618,45.75,43798.04,2.9,-0.55254,0.00029,11.79441]
[1649431362653,45.75,43798.66,2.9,-0.55236,0.00029,11.79528]
[1649431367616,45.75,43797.79,2.9,-0.55262,0.00029,11.79403]
[1649431367621,45.75,43797.79,2.9,-0.55262,0.00029,11.79403]
[1649431368734,45.75,43799.47,2.9,-0.55213,0.00029,11.7964]
[1649431377771,45.74,43803.37,2.9,-0.55101,0.00029,11.80179]
[1649431377786,45.74,43803.37,2.9,-0.55101,0.00029,11.80179]
[1649431387544,45.74,43806.31,2.9,-0.55017,0.00029,11.80577]
[1649431388155,45.74,43805.92,2.9,-0.55028,0.00029,11.80524]
[1649431395583,45.73,43796.52,2.9,-0.55301,0.00029,11.79214]
[1649431400921,45.73,43800.91,2.9,-0.55174,0.00029,11.79832]
[1649431405957,45.73,43806.32,2.9,-0.55018,0.00029,11.80574]
[1649431410991,45.72,43804.98,2.9,-0.55057,0.00029,11.8039]
[1649431416026,45.72,43806.47,2.9,-0.55016,0.00029,11.80344]
[1649431421061,45.72,43805.37,2.9,-0.55048,0.00029,11.80191]
[1649431431131,45.71,43811.98,2.9,-0.54858,0.00029,11.81077]
[1649431435795,45.7,43811.48,2.9,-0.54873,0.00029,11.81009]
[1649431444260,45.71,43811.62,2.9,-0.54868,0.00029,11.81031]
[1649431444282,45.71,43811.62,2.9,-0.54868,0.00029,11.81031]
[1649431444307,45.71,43811.62,2.9,-0.54868,0.00029,11.81031]
[1649431446328,45.71,43816.76,2.9,-0.54719,0.00029,11.81705]
[1649431449216,45.71,43822.68,2.9,-0.54546,0.00029,11.82464]
[1649431459327,45.72,43824.96,2.9,-0.54478,0.00029,11.82754]
[1649431463251,45.73,43826.69,2.9,-0.54428,0.00029,11.8297]
[1649431466312,45.73,43826.15,2.9,-0.54443,0.00029,11.82904]
[1649431471411,45.74,43825.01,2.9,-0.54476,0.00029,11.8252]
[1649431473196,45.74,43826.66,2.9,-0.54428,0.00029,11.82724]
[1649431477140,45.74,43829.48,2.9,-0.54346,0.00029,11.83071]
[1649431482488,45.75,43826.62,2.9,-0.54428,0.00029,11.82723]
[1649431487523,45.75,43827.72,2.9,-0.54396,0.00029,11.82861]
[1649431489122,45.75,43827.75,2.9,-0.54395,0.00029,11.82864]
[1649431490933,45.75,43828.09,2.9,-0.54385,0.00029,11.82908]
[1649431491511,45.76,43827.97,2.9,-0.54388,0.00029,11.82892]
[1649431491583,45.76,43827.97,2.9,-0.54388,0.00029,11.82892]
[1649431491632,45.76,43827.97,2.9,-0.54388,0.00029,11.82892]
[1649431491731,45.76,43827.97,2.9,-0.54388,0.00029,11.82892]
[1649431491788,45.76,43827.97,2.9,-0.54388,0.00029,11.82892]
[1649431491940,45.76,43827.97,2.9,-0.54388,0.00029,11.82892]
[1649431497593,45.76,43820.0,2.9,-0.54619,0.00029,11.819]
[1649431502628,45.77,43818.84,2.9,-0.54652,0.00029,11.81753]
[1649431507663,45.77,43818.85,2.9,-0.54651,0.00029,11.81757]
[1649431512698,45.78,43819.3,2.9,-0.54637,0.00029,11.81816]
[1649431514704,45.78,43819.31,2.9,-0.54637,0.00029,11.81817]
[1649431514739,45.78,43819.29,2.9,-0.54638,0.00029,11.81815]
[1649431520755,45.77,43810.8,2.9,-0.54885,0.00029,11.80704]
[1649431528196,45.76,43801.19,2.9,-0.55164,0.00029,11.79393]
[1649431537155,45.76,43800.73,2.9,-0.55179,0.00029,11.7908]
[1649431537158,45.76,43800.73,2.9,-0.55179,0.00029,11.7908]
[1649431537207,45.76,43800.73,2.9,-0.55179,0.00029,11.7908]
[1649431542914,45.75,43808.33,2.9,-0.5496,0.00029,11.80119]
[1649431546441,45.75,43808.63,2.9,-0.54952,0.00029,11.80157]
[1649431546511,45.75,43808.63,2.9,-0.54952,0.00029,11.80157]
[1649431546642,45.75,43808.63,2.9,-0.54952,0.00029,11.80157]
[1649431546874,45.75,43808.63,2.9,-0.54952,0.00029,11.80157]
[1649431546973,45.75,43810.24,2.9,-0.54905,0.00029,11.80373]
[1649431550612,45.75,43817.72,2.9,-0.54687,0.00029,11.81356]
[1649431555675,45.75,43809.74,2.9,-0.54919,0.00029,11.80308]
[1649431561043,45.75,43808.35,2.9,-0.5496,0.00029,11.80118]
[1649431566075,45.74,43808.06,2.9,-0.54969,0.00029,11.80077]
[1649431571110,45.74,43807.91,2.9,-0.54974,0.00029,11.80054]
[1649431575690,45.73,43809.39,2.9,-0.54932,0.00029,11.80251]
[1649431581181,45.74,43812.96,2.9,-0.54828,0.00029,11.80727]
[1649431586215,45.74,43815.24,2.9,-0.54761,0.00029,11.81028]
[1649431591251,45.74,43814.72,2.9,-0.54777,0.00029,11.80715]
[1649431596287,45.75,43815.16,2.9,-0.54764,0.00029,11.80773]
[1649431598922,45.75,43815.88,2.9,-0.54743,0.00029,11.80868]
[1649431603855,45.75,43815.77,2.9,-0.54746,0.00029,11.80855]
[1649431609377,45.75,43817.23,2.9,-0.54702,0.00029,11.81047]
[1649431614413,45.76,43816.16,2.9,-0.54733,0.00029,11.8091]
[1649431619447,45.76,43816.29,2.9,-0.54729,0.00029,11.80928]
[1649431621494,45.76,43813.86,2.9,-0.54799,0.00029,11.80612]
[1649431627504,45.76,43809.13,2.9,-0.54938,0.00029,11.7998]
[1649431632541,45.75,43809.02,2.9,-0.54941,0.00029,11.79963]
[1649431649557,45.74,43808.87,2.9,-0.54947,0.00029,11.79936]
[1649431650378,45.74,43812.31,2.9,-0.54848,0.00029,11.80394]
[1649431653873,45.74,43814.04,2.9,-0.54799,0.00029,11.80376]
[1649431659730,45.74,43814.65,2.9,-0.5478,0.00029,11.80458]
[1649431663356,45.74,43813.93,2.9,-0.54801,0.00029,11.80365]
[1649431663460,45.74,43813.93,2.9,-0.54801,0.00029,11.80365]
[1649431673828,45.74,43805.66,2.9,-0.55042,0.00029,11.79253]
[1649431678864,45.73,43800.4,2.9,-0.55195,0.00029,11.78524]
[1649431683898,45.73,43799.73,2.9,-0.55215,0.00029,11.78429]
[1649431693969,45.73,43805.87,2.9,-0.55037,0.00029,11.79277]
[1649431694975,45.73,43805.87,2.9,-0.55037,0.00029,11.79277]
[1649431695095,45.73,43805.82,2.9,-0.55039,0.00029,11.7927]
[1649431695254,45.72,43804.18,2.9,-0.55087,0.00029,11.79044]
[1649431695404,45.72,43804.18,2.9,-0.55087,0.00029,11.79044]
[1649431697141,45.72,43809.71,2.9,-0.54926,0.00029,11.79796]
[1649431703040,45.72,43809.86,2.9,-0.54923,0.00029,11.79813]
[1649431705712,45.72,43810.18,2.9,-0.54914,0.00029,11.79854]
[1649431706290,45.72,43809.92,2.9,-0.54921,0.00029,11.7982]
[1649431706339,45.72,43809.92,2.9,-0.54921,0.00029,11.7982]
[1649431712103,45.71,43802.09,2.9,-0.5515,0.00029,11.78502]
[1649431715048,45.71,43804.3,2.9,-0.55086,0.00029,11.78807]
[1649431715259,45.71,43802.94,2.9,-0.55126,0.00029,11.78619]
[1649431715498,45.71,43802.94,2.9,-0.55126,0.00029,11.78619]
[1649431718435,45.71,43807.81,2.9,-0.54984,0.00029,11.79286]
[1649431718745,45.71,43807.81,2.9,-0.54984,0.00029,11.79286]
[1649431722129,45.71,43811.4,2.9,-0.5488,0.00029,11.79767]
[1649431724985,45.71,43813.09,2.9,-0.54831,0.00029,11.79991]
[1649431727298,45.71,43817.38,2.9,-0.54706,0.00029,11.80554]
[1649431728620,45.71,43818.67,2.9,-0.54668,0.00029,11.8072]
[1649431734257,45.71,43822.16,2.9,-0.54568,0.00029,11.81163]
[1649431739292,45.7,43826.39,2.9,-0.54445,0.00029,11.81689]
[1649431749362,45.69,43827.23,2.9,-0.54422,0.00029,11.81788]
[1649431754398,45.69,43830.39,2.9,-0.54331,0.00029,11.82173]
[1649431759433,45.69,43825.14,2.9,-0.54484,0.00029,11.81527]
[1649431769503,45.67,43826.18,2.9,-0.54455,0.00029,11.81651]
[1649431774539,45.67,43829.59,2.9,-0.54357,0.00029,11.81824]
[1649431775293,45.67,43829.59,2.9,-0.54357,0.00029,11.81824]
[1649431775339,45.67,43829.59,2.9,-0.54357,0.00029,11.81824]
[1649431775353,45.67,43829.59,2.9,-0.54357,0.00029,11.81824]
[1649431778984,45.68,43837.41,2.9,-0.54129,0.00029,11.82759]
[1649431781837,45.68,43844.35,2.9,-0.53926,0.00029,11.83556]
[1649431781868,45.68,43844.35,2.9,-0.53926,0.00029,11.83556]
[1649431781875,45.68,43844.35,2.9,-0.53926,0.00029,11.83556]
[1649431785024,45.67,43850.87,2.9,-0.53737,0.00029,11.84276]
[1649431789973,45.66,43853.46,2.9,-0.53662,0.00029,11.84553]
[1649431790193,45.66,43853.46,2.9,-0.53662,0.00029,11.84553]
[1649431790196,45.66,43853.46,2.9,-0.53662,0.00029,11.84553]
[1649431790201,45.66,43853.46,2.9,-0.53662,0.00029,11.84553]
[1649431790360,45.66,43853.46,2.9,-0.53662,0.00029,11.84553]
[1649431790675,45.66,43854.87,2.9,-0.53621,0.00029,11.84702]
[1649431791701,45.66,43861.26,2.9,-0.53435,0.00029,11.85368]
[1649431791711,45.66,43861.26,2.9,-0.53435,0.00029,11.85368]
[1649431804733,45.67,43862.46,2.9,-0.53398,0.00029,11.85493]
[1649431807152,45.67,43862.71,2.9,-0.53391,0.00029,11.85518]
[1649431817839,45.68,43862.19,2.9,-0.53406,0.00029,11.85467]
[1649431822874,45.68,43861.62,2.9,-0.53422,0.00029,11.85411]
[1649431827910,45.69,43860.72,2.9,-0.53447,0.00029,11.8532]
[1649431832945,45.69,43861.75,2.9,-0.53418,0.00029,11.8518]
[1649431834497,45.7,43861.52,2.9,-0.53424,0.00029,11.85157]
[1649431834510,45.7,43861.52,2.9,-0.53424,0.00029,11.85157]
[1649431834517,45.7,43861.52,2.9,-0.53424,0.00029,11.85157]
[1649431835958,45.69,43850.71,2.9,-0.5374,0.00029,11.8402]
[1649431836717,45.69,43852.77,2.9,-0.5368,0.00029,11.84242]
[1649431838641,45.69,43855.96,2.9,-0.53587,0.00029,11.84581]
[1649431838700,45.69,43855.96,2.9,-0.53587,0.00029,11.84581]
[1649431838996,45.69,43859.73,2.9,-0.53477,0.00029,11.84973]
[1649431841459,45.69,43859.86,2.9,-0.53473,0.00029,11.84987]
[1649431842397,45.7,43861.08,2.9,-0.53437,0.00029,11.85112]
[1649431844763,45.7,43860.01,2.9,-0.53468,0.00029,11.85003]
[1649431844824,45.7,43860.01,2.9,-0.53468,0.00029,11.85003]
[1649431844995,45.7,43860.01,2.9,-0.53468,0.00029,11.85003]
[1649431844999,45.7,43860.01,2.9,-0.53468,0.00029,11.85003]
[1649431845486,45.7,43861.18,2.9,-0.53434,0.00029,11.85124]
[1649431845963,45.7,43861.18,2.9,-0.53434,0.00029,11.85124]
[1649431847079,45.7,43875.9,2.9,-0.53005,0.00029,11.86556]
[1649431849489,45.7,43879.89,2.9,-0.52888,0.00029,11.8692]
[1649431851549,45.7,43876.91,2.9,-0.52975,0.00029,11.86649]
[1649431853448,45.69,43885.18,2.9,-0.52734,0.00029,11.87387]
[1649431855939,45.69,43883.38,2.9,-0.52787,0.00029,11.8723]
[1649431859156,45.69,43883.48,2.9,-0.52784,0.00029,11.87238]
[1649431859179,45.69,43883.48,2.9,-0.52784,0.00029,11.87238]
[1649431861981,45.69,43885.91,2.9,-0.52714,0.00029,11.87449]
[1649431861999,45.69,43885.91,2.9,-0.52714,0.00029,11.87449]
[1649431862011,45.69,43885.91,2.9,-0.52714,0.00029,11.87449]
[1649431874711,45.68,43884.99,2.9,-0.52741,0.00029,11.87368]
[1649431874917,45.68,43884.99,2.9,-0.52741,0.00029,11.87368]
[1649431875267,45.67,43885.52,2.9,-0.52726,0.00029,11.87413]
[1649431875553,45.67,43885.52,2.9,-0.52726,0.00029,11.87413]
[1649431875624,45.67,43885.52,2.9,-0.52726,0.00029,11.87413]
[1649431875841,45.67,43885.52,2.9,-0.52726,0.00029,11.87413]
[1649431876274,45.67,43890.27,2.9,-0.52587,0.00029,11.87818]
[1649431876637,45.67,43890.27,2.9,-0.52587,0.00029,11.87818]
[1649431877173,45.67,43890.27,2.9,-0.52587,0.00029,11.87818]
[1649431877833,45.67,43895.74,2.9,-0.52428,0.00029,11.88265]
[1649431878007,45.67,43895.74,2.9,-0.52428,0.00029,11.88265]
[1649431879966,45.67,43901.67,2.9,-0.52254,0.00029,11.88729]
[1649431879985,45.67,43901.67,2.9,-0.52254,0.00029,11.88729]
[1649431879996,45.67,43901.67,2.9,-0.52254,0.00029,11.88729]
[1649431882333,45.67,43901.09,2.9,-0.52272,0.00029,11.88685]
[1649431883359,45.67,43895.11,2.9,-0.52446,0.00029,11.88214]
[1649431888084,45.67,43891.5,2.9,-0.52552,0.00029,11.87919]
[1649431888096,45.67,43891.5,2.9,-0.52552,0.00029,11.87919]
[1649431888378,45.67,43892.06,2.9,-0.52536,0.00029,11.87965]
[1649431891915,45.66,43899.17,2.9,-0.52329,0.00029,11.8829]
[1649431894589,45.66,43897.8,2.9,-0.52369,0.00029,11.88181]
[1649431894622,45.66,43897.8,2.9,-0.52369,0.00029,11.88181]
[1649431895818,45.66,43893.03,2.9,-0.52509,0.00029,11.87798]
[1649431896786,45.66,43892.42,2.9,-0.52526,0.00029,11.87748]
[1649431898780,45.66,43889.08,2.9,-0.52624,0.00029,11.87469]
[1649431898894,45.66,43889.08,2.9,-0.52624,0.00029,11.87469]
[1649431909410,45.66,43885.45,2.9,-0.5273,0.00029,11.87159]
[1649431909833,45.66,43884.1,2.9,-0.52769,0.00029,11.87041]
[1649431912667,45.66,43887.76,2.9,-0.52663,0.00029,11.87357]
[1649431912939,45.66,43887.76,2.9,-0.52663,0.00029,11.87357]
[1649431913537,45.66,43889.21,2.9,-0.5262,0.00029,11.87481]
[1649431914669,45.66,43894.04,2.9,-0.52479,0.00029,11.87881]
[1649431918870,45.66,43894.69,2.9,-0.5246,0.00029,11.87933]
[1649431924587,45.65,43898.07,2.9,-0.52362,0.00029,11.88202]
[1649431926502,45.65,43899.34,2.9,-0.52325,0.00029,11.88301]
[1649431931106,45.64,43902.26,2.9,-0.5224,0.00029,11.88525]
[1649431931776,45.64,43901.17,2.9,-0.52272,0.00029,11.88442]
[1649431933968,45.64,43901.7,2.9,-0.52256,0.00029,11.88482]
[1649431939691,45.63,43907.83,2.9,-0.52078,0.00029,11.88938]
[1649431941308,45.63,43908.02,2.9,-0.52072,0.00029,11.88952]
[1649431945845,45.62,43909.16,2.9,-0.5204,0.00029,11.89033]
[1649431949294,45.62,43913.21,2.9,-0.51921,0.00029,11.89318]
[1649431954153,45.61,43912.64,2.9,-0.5194,0.00029,11.89031]
[1649431954222,45.61,43912.64,2.9,-0.5194,0.00029,11.89031]
[1649431954496,45.61,43912.64,2.9,-0.5194,0.00029,11.89031]
[1649431954643,45.61,43912.64,2.9,-0.5194,0.00029,11.89031]
[1649431959831,45.6,43902.01,2.9,-0.52251,0.00029,11.88254]
[1649431962594,45.59,43903.08,2.9,-0.5222,0.00029,11.88335]
[1649431968304,45.59,43896.79,2.9,-0.52405,0.00029,11.87846]
[1649431973929,45.58,43903.49,2.9,-0.52209,0.00029,11.88365]
[1649431975770,45.58,43903.18,2.9,-0.52218,0.00029,11.88342]
[1649431980175,45.57,43910.56,2.9,-0.52003,0.00029,11.88881]
[1649431980185,45.57,43910.56,2.9,-0.52003,0.00029,11.88881]
[1649431980194,45.57,43910.56,2.9,-0.52003,0.00029,11.88881]
[1649431986013,45.58,43918.21,2.9,-0.51778,0.00029,11.89406]
[1649431988074,45.58,43917.36,2.9,-0.51803,0.00029,11.8935]
[1649431988121,45.58,43917.36,2.9,-0.51803,0.00029,11.8935]
[1649431988849,45.58,43917.36,2.9,-0.51803,0.00029,11.8935]
[1649431989842,45.58,43913.9,2.9,-0.51905,0.00029,11.89115]
[1649431993736,45.57,43917.47,2.9,-0.518,0.00029,11.89357]
[1649431994042,45.57,43917.47,2.9,-0.518,0.00029,11.89357]
[1649431997030,45.58,43929.84,2.9,-0.51438,0.00029,11.90131]
[1649431997039,45.58,43929.84,2.9,-0.51438,0.00029,11.90131]
[1649432001050,45.57,43933.93,2.9,-0.51318,0.00029,11.90365]
[1649432009846,45.56,43933.87,2.9,-0.5132,0.00029,11.90361]
[1649432012449,45.56,43931.75,2.9,-0.51383,0.00029,11.89995]
[1649432012482,45.56,43931.75,2.9,-0.51383,0.00029,11.89995]
[1649432012488,45.56,43931.75,2.9,-0.51383,0.00029,11.89995]
[1649432013527,45.56,43928.68,2.9,-0.51473,0.00029,11.89816]
[1649432013721,45.56,43928.68,2.9,-0.51473,0.00029,11.89816]
[1649432018218,45.56,43935.31,2.9,-0.51279,0.00029,11.90196]
[1649432018863,45.56,43935.33,2.9,-0.51278,0.00029,11.90197]
[1649432023270,45.56,43936.38,2.9,-0.51247,0.00029,11.90254]
[1649432025122,45.56,43938.74,2.9,-0.51178,0.00029,11.90381]
[1649432025542,45.56,43939.97,2.9,-0.51142,0.00029,11.90446]
[1649432025706,45.56,43939.97,2.9,-0.51142,0.00029,11.90446]
[1649432030197,45.57,43941.64,2.9,-0.51093,0.00029,11.90532]
[1649432035366,45.57,43939.91,2.9,-0.51143,0.00029,11.90443]
[1649432040398,45.57,43938.94,2.9,-0.51172,0.00029,11.90392]
[1649432043153,45.57,43939.17,2.9,-0.51165,0.00029,11.90404]
[1649432043166,45.57,43939.17,2.9,-0.51165,0.00029,11.90404]
[1649432043184,45.57,43939.17,2.9,-0.51165,0.00029,11.90404]
[1649432048454,45.57,43929.02,2.9,-0.51462,0.00029,11.89837]
[1649432048787,45.57,43929.02,2.9,-0.51462,0.00029,11.89837]
[1649432049070,45.57,43929.02,2.9,-0.51462,0.00029,11.89837]
[1649432052708,45.57,43929.25,2.9,-0.51456,0.00029,11.8985]
[1649432053482,45.57,43929.25,2.9,-0.51456,0.00029,11.8985]
[1649432058527,45.58,43934.12,2.9,-0.51313,0.00029,11.9013]
[1649432061635,45.58,43933.88,2.9,-0.5132,0.00029,11.90117]
[1649432061687,45.58,43933.88,2.9,-0.5132,0.00029,11.90117]
[1649432061978,45.58,43933.88,2.9,-0.5132,0.00029,11.90117]
[1649432064498,45.58,43940.41,2.9,-0.51128,0.00029,11.90469]
[1649432065069,45.58,43939.17,2.9,-0.51164,0.00029,11.90405]
[1649432065260,45.58,43939.17,2.9,-0.51164,0.00029,11.90405]
[1649432067117,45.58,43937.64,2.9,-0.51209,0.00029,11.90323]
[1649432070892,45.58,43940.73,2.9,-0.51119,0.00029,11.90486]
[1649432070959,45.58,43940.73,2.9,-0.51119,0.00029,11.90486]
[1649432071066,45.58,43940.73,2.9,-0.51119,0.00029,11.90486]
[1649432071099,45.58,43940.73,2.9,-0.51119,0.00029,11.90486]
[1649432071145,45.58,43940.73,2.9,-0.51119,0.00029,11.90486]
[1649432071207,45.58,43940.73,2.9,-0.51119,0.00029,11.90486]
[1649432071407,45.58,43940.73,2.9,-0.51119,0.00029,11.90486]
[1649432073947,45.58,43925.39,2.9,-0.51569,0.00029,11.89373]
[1649432079673,45.59,43924.21,2.9,-0.51603,0.00029,11.893]
[1649432083955,45.59,43920.87,2.9,-0.51701,0.00029,11.89089]
[1649432087648,45.59,43924.28,2.9,-0.51601,0.00029,11.89304]
[1649432088650,45.59,43928.63,2.9,-0.51473,0.00029,11.89569]
[1649432092216,45.59,43926.88,2.9,-0.51525,0.00029,11.89464]
[1649432092647,45.59,43926.88,2.9,-0.51525,0.00029,11.89464]
[1649432092712,45.59,43926.88,2.9,-0.51525,0.00029,11.89464]
[1649432097798,45.59,43944.97,2.9,-0.50994,0.00029,11.90454]
[1649432098586,45.59,43944.97,2.9,-0.50994,0.00029,11.90454]
[1649432099727,45.59,43942.46,2.9,-0.51068,0.00029,11.90329]
[1649432100698,45.59,43944.07,2.9,-0.51021,0.00029,11.90409]
[1649432102144,45.59,43941.41,2.9,-0.51099,0.00029,11.90275]
[1649432102262,45.59,43941.41,2.9,-0.51099,0.00029,11.90275]
[1649432102271,45.59,43941.41,2.9,-0.51099,0.00029,11.90275]
[1649432102337,45.59,43941.41,2.9,-0.51099,0.00029,11.90275]
[1649432103123,45.59,43937.49,2.9,-0.51214,0.00029,11.9007]
[1649432103135,45.59,43937.49,2.9,-0.51214,0.00029,11.9007]
[1649432103322,45.59,43937.49,2.9,-0.51214,0.00029,11.9007]
[1649432104025,45.59,43929.6,2.9,-0.51445,0.00029,11.89627]
[1649432105315,45.59,43930.37,2.9,-0.51422,0.00029,11.89671]
[1649432105495,45.59,43930.37,2.9,-0.51422,0.00029,11.89671]
[1649432105709,45.59,43930.37,2.9,-0.51422,0.00029,11.89671]
[1649432106163,45.59,43932.79,2.9,-0.51351,0.00029,11.8981]
[1649432108794,45.59,43934.25,2.9,-0.51308,0.00029,11.89893]
[1649432111576,45.59,43935.23,2.9,-0.5128,0.00029,11.89947]
[1649432116930,45.6,43934.89,2.9,-0.5129,0.00029,11.89928]
[1649432117705,45.6,43934.89,2.9,-0.5129,0.00029,11.89928]
[1649432122264,45.6,43940.6,2.9,-0.51122,0.00029,11.90234]
[1649432128009,45.6,43934.89,2.9,-0.51289,0.00029,11.89929]
[1649432128685,45.6,43934.89,2.9,-0.51289,0.00029,11.89929]
[1649432131867,45.6,43933.5,2.9,-0.5133,0.00029,11.89605]
[1649432134084,45.6,43932.96,2.9,-0.51346,0.00029,11.89575]
[1649432138616,45.61,43931.01,2.9,-0.51403,0.00029,11.89464]
[1649432139897,45.61,43930.86,2.9,-0.51407,0.00029,11.89455]
[1649432140109,45.61,43926.53,2.9,-0.51534,0.00029,11.89198]
[1649432145981,45.6,43924.58,2.9,-0.51592,0.00029,11.89079]
[1649432146482,45.6,43926.42,2.9,-0.51538,0.00029,11.89191]
[1649432148922,45.6,43924.4,2.9,-0.51597,0.00029,11.89067]
[1649432149124,45.6,43924.4,2.9,-0.51597,0.00029,11.89067]
[1649432153834,45.6,43925.12,2.9,-0.51576,0.00029,11.89111]
[1649432154121,45.6,43925.12,2.9,-0.51576,0.00029,11.89111]
[1649432159227,45.6,43926.32,2.9,-0.51541,0.00029,11.89185]
[1649432163835,45.6,43929.24,2.9,-0.51455,0.00029,11.8936]
[1649432168235,45.6,43924.32,2.9,-0.516,0.00029,11.89062]
[1649432168243,45.6,43924.32,2.9,-0.516,0.00029,11.89062]
[1649432170699,45.59,43916.61,2.9,-0.51826,0.00029,11.88563]
[1649432171809,45.59,43914.84,2.9,-0.51878,0.00029,11.88443]
[1649432171817,45.59,43914.84,2.9,-0.51878,0.00029,11.88443]
[1649432175043,45.59,43897.95,2.9,-0.52373,0.00029,11.872]
[1649432175050,45.59,43897.95,2.9,-0.52373,0.00029,11.872]
[1649432179007,45.59,43886.96,2.9,-0.52695,0.00029,11.86292]
[1649432180091,45.59,43887.56,2.9,-0.52677,0.00029,11.86344]
[1649432180712,45.59,43884.92,2.9,-0.52755,0.00029,11.86115]
[1649432186418,45.59,43878.73,2.9,-0.52936,0.00029,11.85563]
[1649432187717,45.59,43877.19,2.9,-0.52981,0.00029,11.85421]
[1649432189785,45.59,43869.84,2.9,-0.53197,0.00029,11.84725]
[1649432189840,45.59,43869.84,2.9,-0.53197,0.00029,11.84725]
[1649432189865,45.59,43869.84,2.9,-0.53197,0.00029,11.84725]
[1649432191285,45.59,43868.16,2.9,-0.53246,0.00029,11.84561]
[1649432191522,45.59,43859.11,2.9,-0.53512,0.00029,11.83401]
[1649432197494,45.58,43862.09,2.9,-0.53425,0.00029,11.83707]
[1649432200770,45.58,43860.37,2.9,-0.53475,0.00029,11.8353]
[1649432201037,45.58,43860.37,2.9,-0.53475,0.00029,11.8353]
[1649432205530,45.58,43846.53,2.9,-0.53881,0.00029,11.82041]
[1649432210588,45.57,43844.33,2.9,-0.53946,0.00029,11.81791]
[1649432212202,45.57,43846.44,2.9,-0.53885,0.00029,11.82028]
[1649432214521,45.56,43843.21,2.9,-0.5398,0.00029,11.81662]
[1649432214626,45.56,43843.13,2.9,-0.53982,0.00029,11.81652]
[1649432214698,45.56,43843.13,2.9,-0.53982,0.00029,11.81652]
[1649432214721,45.56,43843.13,2.9,-0.53982,0.00029,11.81652]
[1649432214756,45.56,43843.13,2.9,-0.53982,0.00029,11.81652]
[1649432217196,45.55,43829.57,2.9,-0.5438,0.00029,11.80045]
[1649432217239,45.55,43829.57,2.9,-0.5438,0.00029,11.80045]
[1649432217247,45.55,43829.57,2.9,-0.5438,0.00029,11.80045]
[1649432217282,45.55,43829.57,2.9,-0.5438,0.00029,11.80045]
[1649432217434,45.55,43829.57,2.9,-0.5438,0.00029,11.80045]
[1649432218993,45.55,43827.53,2.9,-0.5444,0.00029,11.79791]
[1649432219680,45.55,43827.05,2.9,-0.54454,0.00029,11.79731]
[1649432219688,45.55,43827.05,2.9,-0.54454,0.00029,11.79731]
[1649432222874,45.55,43821.57,2.9,-0.54614,0.00029,11.79042]
[1649432223779,45.55,43821.7,2.9,-0.54611,0.00029,11.79057]
[1649432223811,45.55,43821.7,2.9,-0.54611,0.00029,11.79057]
[1649432223816,45.55,43821.7,2.9,-0.54611,0.00029,11.79057]
[1649432227339,45.54,43828.38,2.9,-0.54416,0.00029,11.79894]
[1649432228271,45.54,43828.86,2.9,-0.54402,0.00029,11.79952]
[1649432229681,45.54,43828.83,2.9,-0.54403,0.00029,11.79949]
[1649432230407,45.54,43837.44,2.9,-0.54151,0.00029,11.80986]
[1649432231045,45.54,43842.01,2.9,-0.54017,0.00029,11.81518]
[1649432232866,45.54,43847.57,2.9,-0.53855,0.00029,11.82145]
[1649432236654,45.54,43848.04,2.9,-0.53842,0.00029,11.82196]
[1649432236667,45.54,43848.04,2.9,-0.53842,0.00029,11.82196]
[1649432236675,45.54,43848.04,2.9,-0.53842,0.00029,11.82196]
[1649432240201,45.53,43846.05,2.9,-0.539,0.00029,11.81973]
[1649432241867,45.53,43839.45,2.9,-0.54094,0.00029,11.81217]
[1649432242455,45.53,43839.45,2.9,-0.54094,0.00029,11.81217]
[1649432247846,45.53,43837.87,2.9,-0.5414,0.00029,11.81032]
[1649432250748,45.53,43836.17,2.9,-0.5419,0.00029,11.80832]
[1649432255905,45.53,43837.05,2.9,-0.54165,0.00029,11.80687]
[1649432260937,45.52,43835.84,2.9,-0.54201,0.00029,11.80542]
[1649432265973,45.52,43835.36,2.9,-0.54216,0.00029,11.80484]
[1649432271007,45.52,43834.53,2.9,-0.5424,0.00029,11.80384]
[1649432272327,45.52,43834.38,2.9,-0.54244,0.00029,11.80367]
[1649432275112,45.52,43833.37,2.9,-0.54274,0.00029,11.80245]
[1649432275243,45.52,43833.37,2.9,-0.54274,0.00029,11.80245]
[1649432275365,45.52,43833.37,2.9,-0.54274,0.00029,11.80245]
[1649432275570,45.52,43833.37,2.9,-0.54274,0.00029,11.80245]
[1649432275788,45.52,43833.37,2.9,-0.54274,0.00029,11.80245]
[1649432275936,45.52,43833.37,2.9,-0.54274,0.00029,11.80245]
[1649432275965,45.52,43833.37,2.9,-0.54274,0.00029,11.80245]
[1649432276080,45.52,43828.68,2.9,-0.54411,0.00029,11.79675]
[1649432276229,45.52,43828.68,2.9,-0.54411,0.00029,11.79675]
[1649432276431,45.52,43828.68,2.9,-0.54411,0.00029,11.79675]
[1649432276450,45.52,43828.68,2.9,-0.54411,0.00029,11.79675]
[1649432276668,45.52,43828.68,2.9,-0.54411,0.00029,11.79675]
[1649432276743,45.52,43828.68,2.9,-0.54411,0.00029,11.79675]
[1649432276829,45.52,43828.68,2.9,-0.54411,0.00029,11.79675]
[1649432276942,45.52,43828.68,2.9,-0.54411,0.00029,11.79675]
[1649432277051,45.52,43786.98,2.9,-0.5563,0.00029,11.73981]
[1649432277256,45.52,43786.98,2.9,-0.5563,0.00029,11.73981]
[1649432277274,45.52,43786.98,2.9,-0.5563,0.00029,11.73981]
[1649432277562,45.52,43786.98,2.9,-0.5563,0.00029,11.73981]
[1649432277587,45.52,43786.98,2.9,-0.5563,0.00029,11.73981]
[1649432277901,45.52,43786.98,2.9,-0.5563,0.00029,11.73981]
[1649432278079,45.52,43777.09,2.9,-0.55919,0.00029,11.72469]
[1649432278218,45.52,43777.09,2.9,-0.55919,0.00029,11.72469]
[1649432278307,45.52,43777.09,2.9,-0.55919,0.00029,11.72469]
[1649432278542,45.52,43777.09,2.9,-0.55919,0.00029,11.72469]
[1649432278712,45.52,43777.09,2.9,-0.55919,0.00029,11.72469]
[1649432278731,45.52,43777.09,2.9,-0.55919,0.00029,11.72469]
[1649432279032,45.52,43777.09,2.9,-0.55919,0.00029,11.72469]
[1649432279479,45.52,43760.24,2.9,-0.5641,0.00029,11.69755]
[1649432279482,45.52,43760.24,2.9,-0.5641,0.00029,11.69755]
[1649432279505,45.52,43760.24,2.9,-0.5641,0.00029,11.69755]
[1649432279550,45.52,43760.24,2.9,-0.5641,0.00029,11.69755]
[1649432279739,45.52,43760.24,2.9,-0.5641,0.00029,11.69755]
[1649432280122,45.52,43748.34,2.9,-0.56756,0.00029,11.6773]
[1649432281623,45.52,43742.73,2.9,-0.5692,0.00029,11.66746]
[1649432282029,45.52,43742.73,2.9,-0.5692,0.00029,11.66746]
[1649432282068,45.52,43742.73,2.9,-0.5692,0.00029,11.66746]
[1649432282293,45.52,43744.58,2.9,-0.56866,0.00029,11.67071]
[1649432283885,45.52,43751.3,2.9,-0.56671,0.00029,11.68239]
[1649432286342,45.51,43760.32,2.9,-0.56409,0.00029,11.69761]
[1649432286479,45.51,43760.32,2.9,-0.56409,0.00029,11.69761]
[1649432290650,45.51,43755.82,2.9,-0.56541,0.00029,11.69001]
[1649432290699,45.51,43755.82,2.9,-0.56541,0.00029,11.69001]
[1649432290703,45.51,43755.82,2.9,-0.56541,0.00029,11.69001]
[1649432290706,45.51,43755.82,2.9,-0.56541,0.00029,11.69001]
[1649432291936,45.5,43754.2,2.9,-0.56589,0.00029,11.68724]
[1649432295697,45.5,43754.57,2.9,-0.56579,0.00029,11.68781]
[1649432297179,45.5,43752.14,2.9,-0.5665,0.00029,11.68367]
[1649432302154,45.49,43742.9,2.9,-0.5692,0.00029,11.66747]
[1649432302339,45.49,43740.07,2.9,-0.57003,0.00029,11.66241]
[1649432302430,45.49,43740.07,2.9,-0.57003,0.00029,11.66241]
[1649432306169,45.48,43755.9,2.9,-0.56543,0.00029,11.68995]
[1649432306667,45.48,43756.39,2.9,-0.56528,0.00029,11.69078]
[1649432307960,45.48,43757.3,2.9,-0.56502,0.00029,11.6923]
[1649432308043,45.48,43757.3,2.9,-0.56502,0.00029,11.6923]
[1649432308408,45.48,43762.78,2.9,-0.56343,0.00029,11.70142]
[1649432308732,45.48,43762.78,2.9,-0.56343,0.00029,11.70142]
[1649432309413,45.48,43767.98,2.9,-0.56192,0.00029,11.7099]
[1649432312964,45.47,43782.32,2.9,-0.55775,0.00029,11.72995]
[1649432318275,45.46,43785.55,2.9,-0.55682,0.00029,11.7348]
[1649432318426,45.46,43782.56,2.9,-0.5577,0.00029,11.73024]
[1649432318896,45.46,43782.56,2.9,-0.5577,0.00029,11.73024]
[1649432319164,45.46,43778.89,2.9,-0.55877,0.00029,11.72457]
[1649432322190,45.45,43766.89,2.9,-0.56229,0.00029,11.70546]
[1649432322919,45.45,43766.89,2.9,-0.56229,0.00029,11.70546]
[1649432322942,45.45,43766.89,2.9,-0.56229,0.00029,11.70546]
[1649432323174,45.45,43766.89,2.9,-0.56229,0.00029,11.70546]
[1649432323179,45.45,43766.89,2.9,-0.56229,0.00029,11.70546]
[1649432324292,45.45,43763.29,2.9,-0.56334,0.00029,11.69956]
[1649432324313,45.45,43763.29,2.9,-0.56334,0.00029,11.69956]
[1649432325409,45.45,43752.35,2.9,-0.56653,0.00029,11.68112]
[1649432331428,45.44,43739.25,2.9,-0.57037,0.00029,11.658]
[1649432335478,45.43,43735.68,2.9,-0.57142,0.00029,11.65149]
[1649432335785,45.43,43735.68,2.9,-0.57142,0.00029,11.65149]
[1649432336737,45.43,43729.46,2.9,-0.57323,0.00029,11.64003]
[1649432337335,45.43,43730.21,2.9,-0.57301,0.00029,11.64141]
[1649432337338,45.43,43730.21,2.9,-0.57301,0.00029,11.64141]
[1649432338465,45.43,43730.21,2.9,-0.57301,0.00029,11.64141]
[1649432338588,45.43,43730.78,2.9,-0.57285,0.00029,11.64245]
[1649432338943,45.43,43730.78,2.9,-0.57285,0.00029,11.64245]
[1649432339112,45.43,43730.78,2.9,-0.57285,0.00029,11.64245]
[1649432339288,45.43,43730.78,2.9,-0.57285,0.00029,11.64245]
[1649432339367,45.43,43730.78,2.9,-0.57285,0.00029,11.64245]
[1649432339612,45.43,43727.65,2.9,-0.57376,0.00029,11.63661]
[1649432339616,45.43,43727.65,2.9,-0.57376,0.00029,11.63661]
[1649432339951,45.43,43727.65,2.9,-0.57376,0.00029,11.63661]
[1649432347745,45.42,43731.05,2.9,-0.57279,0.00029,11.64284]
[1649432347944,45.42,43731.05,2.9,-0.57279,0.00029,11.64284]
[1649432348210,45.42,43731.05,2.9,-0.57279,0.00029,11.64284]
[1649432348507,45.42,43731.05,2.9,-0.57279,0.00029,11.64284]
[1649432348931,45.42,43728.48,2.9,-0.57354,0.00029,11.63806]
[1649432349232,45.42,43727.32,2.9,-0.57388,0.00029,11.63588]
[1649432354590,45.42,43726.37,2.9,-0.57416,0.00029,11.63407]
[1649432358302,45.41,43724.89,2.9,-0.57459,0.00029,11.63127]
[1649432358323,45.41,43724.89,2.9,-0.57459,0.00029,11.63127]
[1649432367306,45.41,43721.9,2.9,-0.57548,0.00029,11.62549]
[1649432376787,45.4,43701.68,2.9,-0.58139,0.00029,11.58304]
[1649432377072,45.4,43701.68,2.9,-0.58139,0.00029,11.58304]
[1649432377112,45.4,43701.68,2.9,-0.58139,0.00029,11.58304]
[1649432377491,45.4,43701.68,2.9,-0.58139,0.00029,11.58304]
[1649432382792,45.39,43679.74,2.9,-0.58776,0.00029,11.53691]
[1649432383307,45.39,43679.74,2.9,-0.58776,0.00029,11.53691]
[1649432385720,45.39,43670.63,2.9,-0.5904,0.00029,11.51686]
[1649432390057,45.38,43681.28,2.9,-0.58734,0.00029,11.54005]
[1649432393455,45.37,43679.06,2.9,-0.58799,0.00029,11.53518]
[1649432394653,45.37,43679.38,2.9,-0.58791,0.00029,11.53583]
[1649432395304,45.37,43679.57,2.9,-0.58786,0.00029,11.53622]
[1649432397462,45.36,43682.79,2.9,-0.58693,0.00029,11.54311]
[1649432402932,45.35,43674.95,2.9,-0.58922,0.00029,11.52592]
[1649432406008,45.35,43677.69,2.9,-0.58844,0.00029,11.53185]
[1649432408421,45.35,43684.74,2.9,-0.58641,0.00029,11.54702]
[1649432408487,45.35,43684.74,2.9,-0.58641,0.00029,11.54702]
[1649432408791,45.35,43684.74,2.9,-0.58641,0.00029,11.54702]
[1649432408855,45.35,43684.74,2.9,-0.58641,0.00029,11.54702]
[1649432409340,45.34,43685.23,2.9,-0.58627,0.00029,11.54803]
[1649432409833,45.34,43685.23,2.9,-0.58627,0.00029,11.54803]
[1649432410613,45.34,43695.48,2.9,-0.58331,0.00029,11.56958]
[1649432411905,45.34,43694.37,2.9,-0.58363,0.00029,11.56726]
[1649432412861,45.34,43695.41,2.9,-0.58334,0.00029,11.56938]
[1649432413921,45.33,43695.62,2.9,-0.58328,0.00029,11.56978]
[1649432419045,45.32,43686.16,2.9,-0.58605,0.00029,11.54971]
[1649432421387,45.32,43691.95,2.9,-0.58438,0.00029,11.56192]
[1649432421455,45.32,43691.95,2.9,-0.58438,0.00029,11.56192]
[1649432421740,45.32,43691.95,2.9,-0.58438,0.00029,11.56192]
[1649432421747,45.32,43691.95,2.9,-0.58438,0.00029,11.56192]
[1649432423674,45.31,43695.18,2.9,-0.58345,0.00029,11.56859]
[1649432423951,45.31,43695.18,2.9,-0.58345,0.00029,11.56859]
[1649432424408,45.31,43694.69,2.9,-0.5836,0.00029,11.56755]
[1649432429686,45.3,43701.23,2.9,-0.58171,0.00029,11.58095]
[1649432429700,45.3,43701.23,2.9,-0.58171,0.00029,11.58095]
[1649432429784,45.3,43701.23,2.9,-0.58171,0.00029,11.58095]
[1649432429828,45.3,43701.23,2.9,-0.58171,0.00029,11.58095]
[1649432433877,45.3,43693.84,2.9,-0.58387,0.00029,11.5632]
[1649432437540,45.31,43691.39,2.9,-0.58458,0.00029,11.55808]
[1649432437706,45.31,43691.39,2.9,-0.58458,0.00029,11.55808]
[1649432437859,45.31,43691.39,2.9,-0.58458,0.00029,11.55808]
[1649432439043,45.31,43692.25,2.9,-0.58433,0.00029,11.5599]
[1649432456456,45.3,43702.88,2.9,-0.58125,0.00029,11.58179]
[1649432457413,45.3,43700.78,2.9,-0.58187,0.00029,11.5775]
[1649432463354,45.29,43705.58,2.9,-0.58048,0.00029,11.58718]
[1649432467190,45.29,43710.06,2.9,-0.57918,0.00029,11.59613]
[1649432474489,45.29,43721.45,2.9,-0.57587,0.00029,11.61835]
[1649432474585,45.29,43721.45,2.9,-0.57587,0.00029,11.61835]
[1649432475239,45.29,43725.83,2.9,-0.5746,0.00029,11.62668]
[1649432475507,45.29,43725.83,2.9,-0.5746,0.00029,11.62668]
[1649432476231,45.29,43725.83,2.9,-0.5746,0.00029,11.62668]
[1649432476369,45.29,43725.83,2.9,-0.5746,0.00029,11.62668]
[1649432476375,45.29,43725.83,2.9,-0.5746,0.00029,11.62668]
[1649432478157,45.29,43732.79,2.9,-0.57257,0.00029,11.63972]
[1649432478179,45.29,43732.79,2.9,-0.57257,0.00029,11.63972]
[1649432488233,45.28,43709.8,2.9,-0.57929,0.00029,11.59543]
[1649432488242,45.28,43709.8,2.9,-0.57929,0.00029,11.59543]
[1649432488568,45.28,43702.88,2.9,-0.58131,0.00029,11.58146]
[1649432492184,45.27,43687.64,2.9,-0.58577,0.00029,11.54716]
[1649432497591,45.26,43692.03,2.9,-0.58451,0.00029,11.5563]
[1649432502626,45.25,43689.15,2.9,-0.58537,0.00029,11.55011]
[1649432507661,45.24,43689.47,2.9,-0.58529,0.00029,11.55067]
[1649432511746,45.24,43688.61,2.9,-0.58556,0.00029,11.54876]
[1649432513534,45.24,43696.21,2.9,-0.58335,0.00029,11.56473]
[1649432523917,45.23,43701.99,2.9,-0.58169,0.00029,11.57653]
[1649432536510,45.23,43698.69,2.9,-0.58264,0.00029,11.5698]
[1649432536520,45.23,43698.69,2.9,-0.58264,0.00029,11.5698]
[1649432541907,45.22,43690.76,2.9,-0.58496,0.00029,11.55311]
[1649432547142,45.21,43683.46,2.9,-0.5871,0.00029,11.5374]
[1649432552985,45.21,43684.07,2.9,-0.58696,0.00029,11.5361]
[1649432558020,45.2,43687.42,2.9,-0.586,0.00029,11.54321]
[1649432558083,45.2,43687.42,2.9,-0.586,0.00029,11.54321]
[1649432558272,45.2,43687.42,2.9,-0.586,0.00029,11.54321]
[1649432568089,45.19,43685.96,2.9,-0.58646,0.00029,11.53989]
[1649432569892,45.19,43685.09,2.9,-0.58671,0.00029,11.538]
[1649432575139,45.18,43687.25,2.9,-0.5861,0.00029,11.54253]
[1649432580141,45.17,43690.49,2.9,-0.58517,0.00029,11.54934]
[1649432580306,45.17,43690.49,2.9,-0.58517,0.00029,11.54934]
[1649432581076,45.17,43690.49,2.9,-0.58517,0.00029,11.54934]
[1649432592473,45.16,43691.9,2.9,-0.58479,0.00029,11.55215]
[1649432598299,45.15,43699.91,2.9,-0.58246,0.00029,11.5688]
[1649432599907,45.15,43700.01,2.9,-0.58244,0.00029,11.569]
[1649432600378,45.15,43699.72,2.9,-0.58252,0.00029,11.56839]
[1649432602999,45.15,43700.91,2.9,-0.58218,0.00029,11.57084]
[1649432612078,45.14,43692.35,2.9,-0.58472,0.00029,11.55033]
[1649432617432,45.13,43691.53,2.9,-0.58497,0.00029,11.54847]
[1649432624482,45.12,43690.08,2.9,-0.58542,0.00029,11.54525]
[1649432629516,45.11,43690.91,2.9,-0.58519,0.00029,11.54693]
[1649432630912,45.11,43690.8,2.9,-0.58523,0.00029,11.54667]
[1649432631612,45.11,43691.06,2.9,-0.58515,0.00029,11.54721]
[1649432637572,45.1,43688.95,2.9,-0.58579,0.00029,11.5426]
[1649432642308,45.1,43691.05,2.9,-0.58518,0.00029,11.54701]
[1649432643455,45.09,43691.44,2.9,-0.58508,0.00029,11.54779]
[1649432643476,45.09,43691.44,2.9,-0.58508,0.00029,11.54779]
[1649432648649,45.09,43692.17,2.9,-0.58488,0.00029,11.54925]
[1649432663754,45.08,43718.09,2.9,-0.57731,0.00029,11.60204]
[1649432666809,45.08,43719.1,2.9,-0.57701,0.00029,11.60401]
[1649432668596,45.08,43723.52,2.9,-0.57572,0.00029,11.61258]
[1649432683894,45.08,43723.15,2.9,-0.57585,0.00029,11.60932]
[1649432685263,45.08,43722.66,2.9,-0.576,0.00029,11.60835]
[1649432686701,45.08,43722.66,2.9,-0.576,0.00029,11.60835]
[1649432695935,45.08,43707.09,2.9,-0.58055,0.00029,11.57756]
[1649432696203,45.08,43707.19,2.9,-0.58053,0.00029,11.57775]
[1649432696335,45.08,43707.19,2.9,-0.58053,0.00029,11.57775]
[1649432696528,45.08,43707.19,2.9,-0.58053,0.00029,11.57775]
[1649432696846,45.08,43707.19,2.9,-0.58053,0.00029,11.57775]
[1649432696860,45.08,43707.19,2.9,-0.58053,0.00029,11.57775]
[1649432696917,45.08,43707.19,2.9,-0.58053,0.00029,11.57775]
[1649432697179,45.08,43689.25,2.9,-0.58577,0.00029,11.5404]
[1649432697491,45.08,43689.25,2.9,-0.58577,0.00029,11.5404]
[1649432697575,45.08,43689.25,2.9,-0.58577,0.00029,11.5404]
[1649432697910,45.08,43689.25,2.9,-0.58577,0.00029,11.5404]
[1649432706441,45.07,43669.89,2.9,-0.59144,0.00029,11.49771]
[1649432706558,45.07,43669.89,2.9,-0.59144,0.00029,11.49771]
[1649432707077,45.07,43660.37,2.9,-0.59421,0.00029,11.47595]
[1649432707123,45.07,43660.37,2.9,-0.59421,0.00029,11.47595]
[1649432708324,45.07,43653.08,2.9,-0.59633,0.00029,11.45893]
[1649432708395,45.07,43653.08,2.9,-0.59633,0.00029,11.45893]
[1649432711321,45.07,43658.05,2.9,-0.59489,0.00029,11.47054]
[1649432711810,45.07,43658.05,2.9,-0.59489,0.00029,11.47054]
[1649432713092,45.06,43658.11,2.9,-0.59487,0.00029,11.47068]
[1649432715187,45.06,43669.58,2.9,-0.59154,0.00029,11.49694]
[1649432716026,45.06,43669.58,2.9,-0.59154,0.00029,11.49694]
[1649432719111,45.06,43651.1,2.9,-0.59691,0.00029,11.45415]
[1649432725777,45.06,43644.76,2.9,-0.59876,0.00029,11.43897]
[1649432726626,45.06,43649.21,2.9,-0.59747,0.00029,11.44964]
[1649432733439,45.06,43646.25,2.9,-0.59834,0.00029,11.44006]
[1649432733926,45.06,43646.25,2.9,-0.59834,0.00029,11.44006]
[1649432734562,45.06,43645.88,2.9,-0.59845,0.00029,11.43917]
[1649432735107,45.06,43645.88,2.9,-0.59845,0.00029,11.43917]
[1649432735113,45.06,43645.88,2.9,-0.59845,0.00029,11.43917]
[1649432738647,45.06,43661.52,2.9,-0.5939,0.00029,11.47603]
[1649432744318,45.06,43666.35,2.9,-0.5925,0.00029,11.48711]
[1649432754389,45.05,43678.91,2.9,-0.58886,0.00029,11.51511]
[1649432759426,45.05,43667.59,2.9,-0.59217,0.00029,11.48972]
[1649432764462,45.05,43682.99,2.9,-0.58769,0.00029,11.5239]
[1649432766498,45.04,43686.61,2.9,-0.58664,0.00029,11.53171]
[1649432770871,45.04,43697.53,2.9,-0.58344,0.00029,11.55492]
[1649432771808,45.04,43700.81,2.9,-0.58249,0.00029,11.56171]
[1649432792656,45.04,43699.56,2.9,-0.58287,0.00029,11.55663]
[1649432807761,45.05,43719.93,2.9,-0.57689,0.00029,11.5977]
[1649432814238,45.04,43720.37,2.9,-0.57677,0.00029,11.59854]
[1649432815869,45.05,43723.65,2.9,-0.5758,0.00029,11.60492]
[1649432820507,45.04,43723.28,2.9,-0.57591,0.00029,11.60418]
[1649432820881,45.04,43722.7,2.9,-0.57608,0.00029,11.60306]
[1649432825283,45.04,43722.05,2.9,-0.57628,0.00029,11.60178]
[1649432830923,45.05,43727.57,2.9,-0.57465,0.00029,11.61244]
[1649432831461,45.05,43727.57,2.9,-0.57465,0.00029,11.61244]
[1649432831986,45.05,43726.7,2.9,-0.5749,0.00029,11.61078]
[1649432832394,45.05,43726.7,2.9,-0.5749,0.00029,11.61078]
[1649432833812,45.05,43732.41,2.9,-0.57323,0.00029,11.62158]
[1649432833816,45.05,43732.41,2.9,-0.57323,0.00029,11.62158]
[1649432843034,45.03,43751.46,2.9,-0.56765,0.00029,11.656]
[1649432843058,45.03,43751.46,2.9,-0.56765,0.00029,11.656]
[1649432843343,45.03,43751.46,2.9,-0.56765,0.00029,11.656]
[1649432845856,45.03,43755.34,2.9,-0.56651,0.00029,11.66274]
[1649432846432,45.03,43754.78,2.9,-0.56667,0.00029,11.66177]
[1649432847049,45.03,43761.97,2.9,-0.56455,0.00029,11.67407]
[1649432847054,45.03,43761.97,2.9,-0.56455,0.00029,11.67407]
[1649432847182,45.03,43761.97,2.9,-0.56455,0.00029,11.67407]
[1649432847217,45.03,43761.97,2.9,-0.56455,0.00029,11.67407]
[1649432847624,45.03,43761.97,2.9,-0.56455,0.00029,11.67407]
[1649432847941,45.03,43761.97,2.9,-0.56455,0.00029,11.67407]
[1649432853077,45.03,43748.0,2.9,-0.56869,0.00029,11.64738]
[1649432857632,45.03,43744.73,2.9,-0.56964,0.00029,11.64155]
[1649432857633,45.03,43744.73,2.9,-0.56964,0.00029,11.64155]
[1649432858238,45.04,43737.4,2.9,-0.5718,0.00029,11.62822]
[1649432858339,45.04,43737.4,2.9,-0.5718,0.00029,11.62822]
[1649432865328,45.03,43733.48,2.9,-0.57296,0.00029,11.6209]
[1649432865337,45.03,43733.48,2.9,-0.57296,0.00029,11.6209]
[1649432865660,45.03,43733.48,2.9,-0.57296,0.00029,11.6209]
[1649432870648,45.03,43733.29,2.9,-0.57302,0.00029,11.62054]
[1649432881275,45.02,43735.17,2.9,-0.57248,0.00029,11.62398]
[1649432886310,45.02,43732.85,2.9,-0.57317,0.00029,11.61962]
[1649432891345,45.02,43739.68,2.9,-0.57116,0.00029,11.63223]
[1649432895594,45.02,43743.96,2.9,-0.5699,0.00029,11.64]
[1649432897785,45.02,43750.32,2.9,-0.56803,0.00029,11.65136]
[1649432901646,45.02,43746.95,2.9,-0.56902,0.00029,11.6454]
[1649432903964,45.02,43753.38,2.9,-0.56712,0.00029,11.65675]
[1649432903975,45.02,43753.38,2.9,-0.56712,0.00029,11.65675]
[1649432905265,45.02,43754.48,2.9,-0.56679,0.00029,11.65868]
[1649432905926,45.02,43757.41,2.9,-0.56593,0.00029,11.66373]
[1649432908865,45.02,43757.65,2.9,-0.56586,0.00029,11.66414]
[1649432908959,45.02,43757.65,2.9,-0.56586,0.00029,11.66414]
[1649432913943,45.02,43751.95,2.9,-0.56755,0.00029,11.65178]
[1649432919544,45.03,43755.01,2.9,-0.56665,0.00029,11.65712]
[1649432924579,45.03,43753.29,2.9,-0.56715,0.00029,11.65414]
[1649432929614,45.03,43753.24,2.9,-0.56716,0.00029,11.65407]
[1649432934649,45.03,43754.22,2.9,-0.56687,0.00029,11.65578]
[1649432939684,45.03,43741.5,2.9,-0.57062,0.00029,11.63318]
[1649432944719,45.03,43745.22,2.9,-0.56952,0.00029,11.63991]
[1649432949754,45.04,43752.15,2.9,-0.56747,0.00029,11.65222]
[1649432952926,45.04,43754.38,2.9,-0.56681,0.00029,11.65612]
[1649432952930,45.04,43754.38,2.9,-0.56681,0.00029,11.65612]
[1649432954013,45.04,43757.38,2.9,-0.56593,0.00029,11.6613]
[1649432956030,45.04,43757.88,2.9,-0.56578,0.00029,11.66216]
[1649432961838,45.04,43740.19,2.9,-0.57099,0.00029,11.63085]
[1649432966873,45.04,43740.66,2.9,-0.57085,0.00029,11.63171]
[1649432971916,45.04,43740.15,2.9,-0.57102,0.00029,11.62831]
[1649432974181,45.04,43740.74,2.9,-0.57084,0.00029,11.62941]
[1649432978198,45.04,43726.65,2.9,-0.57498,0.00029,11.6031]
[1649432983998,45.04,43724.57,2.9,-0.5756,0.00029,11.59911]
[1649432989034,45.05,43727.13,2.9,-0.57483,0.00029,11.60408]
[1649432994069,45.05,43724.7,2.9,-0.57554,0.00029,11.59947]
[1649432999103,45.06,43722.47,2.9,-0.57618,0.00029,11.59523]
[1649433004139,45.06,43722.93,2.9,-0.57604,0.00029,11.59616]
[1649433009142,45.07,43726.2,2.9,-0.57507,0.00029,11.6025]
[1649433009295,45.07,43726.2,2.9,-0.57507,0.00029,11.6025]
[1649433015115,45.06,43731.86,2.9,-0.57341,0.00029,11.6132]
[1649433020252,45.06,43743.32,2.9,-0.57004,0.00029,11.63427]
[1649433020558,45.06,43743.32,2.9,-0.57004,0.00029,11.63427]
[1649433020595,45.06,43743.32,2.9,-0.57004,0.00029,11.63427]
[1649433022241,45.06,43743.24,2.9,-0.57007,0.00029,11.63412]
[1649433023962,45.06,43750.68,2.9,-0.56788,0.00029,11.64737]
[1649433029314,45.06,43751.7,2.9,-0.56758,0.00029,11.64916]
[1649433034350,45.06,43752.09,2.9,-0.56748,0.00029,11.64735]
[1649433039384,45.06,43752.12,2.9,-0.56747,0.00029,11.6474]
[1649433044427,45.06,43747.39,2.9,-0.56886,0.00029,11.63908]
[1649433049461,45.06,43748.73,2.9,-0.56846,0.00029,11.64147]
[1649433056577,45.06,43739.48,2.9,-0.57119,0.00029,11.62481]
[1649433062553,45.07,43748.16,2.9,-0.56863,0.00029,11.64047]
[1649433067587,45.07,43746.97,2.9,-0.56898,0.00029,11.63836]
[1649433069898,45.07,43752.51,2.9,-0.56734,0.00029,11.64813]
[1649433074128,45.07,43758.19,2.9,-0.56567,0.00029,11.65796]
[1649433074473,45.07,43758.19,2.9,-0.56567,0.00029,11.65796]
[1649433079671,45.07,43767.97,2.9,-0.56278,0.0003,11.6744]
[1649433080636,45.07,43767.97,2.9,-0.56278,0.0003,11.6744]
[1649433080674,45.07,43767.97,2.9,-0.56278,0.0003,11.6744]
[1649433081765,45.07,43762.69,2.9,-0.56434,0.00029,11.66559]
[1649433083411,45.07,43758.54,2.9,-0.56556,0.00029,11.65857]
[1649433088735,45.07,43758.59,2.9,-0.56555,0.00029,11.65867]
[1649433089461,45.07,43758.59,2.9,-0.56555,0.00029,11.65867]
[1649433089894,45.07,43759.41,2.9,-0.5653,0.00029,11.66007]
[1649433095783,45.08,43747.35,2.9,-0.56886,0.00029,11.63662]
[1649433100818,45.08,43740.85,2.9,-0.57077,0.00029,11.62495]
[1649433105853,45.08,43742.63,2.9,-0.57025,0.00029,11.62818]
[1649433108909,45.08,43732.64,2.9,-0.57319,0.00029,11.60978]
[1649433109598,45.08,43732.64,2.9,-0.57319,0.00029,11.60978]
[1649433110247,45.08,43728.11,2.9,-0.57453,0.00029,11.60123]
[1649433115925,45.07,43723.04,2.9,-0.57602,0.00029,11.59149]
[1649433118955,45.07,43722.87,2.9,-0.57607,0.00029,11.59116]
[1649433120377,45.07,43723.16,2.9,-0.57599,0.00029,11.59171]
[1649433124015,45.08,43729.32,2.9,-0.57417,0.00029,11.60353]
[1649433128379,45.08,43720.6,2.9,-0.57672,0.00029,11.58682]
[1649433131491,45.08,43720.96,2.9,-0.57662,0.00029,11.58752]
[1649433131927,45.08,43720.96,2.9,-0.57662,0.00029,11.58752]
[1649433132062,45.08,43719.9,2.9,-0.57693,0.00029,11.58547]
[1649433135104,45.08,43722.75,2.9,-0.57609,0.00029,11.59103]
[1649433136099,45.08,43720.27,2.9,-0.57682,0.00029,11.58621]
[1649433183399,45.08,43705.0,2.9,-0.58132,0.00029,11.5532]
[1649433194476,45.09,43697.14,2.9,-0.5836,0.00029,11.53704]
[1649433198648,45.09,43692.86,2.9,-0.58485,0.00029,11.52808]
[1649433201636,45.09,43696.31,2.9,-0.58384,0.00029,11.53538]
[1649433206310,45.09,43693.58,2.9,-0.58463,0.00029,11.52967]
[1649433206396,45.09,43693.58,2.9,-0.58463,0.00029,11.52967]
[1649433206404,45.09,43693.58,2.9,-0.58463,0.00029,11.52967]
[1649433236772,45.1,43699.66,2.9,-0.58285,0.00029,11.53999]
[1649433240475,45.1,43699.8,2.9,-0.58281,0.00029,11.5403]
[1649433251880,45.11,43693.38,2.9,-0.58467,0.00029,11.52697]
[1649433252597,45.11,43693.38,2.9,-0.58467,0.00029,11.52697]
[1649433252621,45.11,43693.38,2.9,-0.58467,0.00029,11.52697]
[1649433256052,45.11,43690.93,2.9,-0.58538,0.00029,11.52179]
[1649433256346,45.11,43690.93,2.9,-0.58538,0.00029,11.52179]
[1649433256370,45.11,43690.93,2.9,-0.58538,0.00029,11.52179]
[1649433257041,45.11,43690.99,2.9,-0.58536,0.00029,11.52195]
[1649433257047,45.11,43690.99,2.9,-0.58536,0.00029,11.52195]
[1649433258975,45.12,43690.4,2.9,-0.58553,0.00029,11.52071]
[1649433259506,45.12,43690.4,2.9,-0.58553,0.00029,11.52071]
[1649433264214,45.12,43690.11,2.9,-0.5856,0.00029,11.52018]
[1649433266857,45.12,43687.66,2.9,-0.58631,0.00029,11.51496]
[1649433267354,45.12,43687.12,2.9,-0.58647,0.00029,11.51379]
[1649433273024,45.12,43676.62,2.9,-0.58958,0.00029,11.48822]
[1649433276393,45.11,43675.18,2.9,-0.59001,0.00029,11.48494]
[1649433276499,45.11,43675.18,2.9,-0.59001,0.00029,11.48494]
[1649433277335,45.11,43674.75,2.9,-0.59014,0.00029,11.48397]
[1649433279196,45.11,43655.4,2.9,-0.59578,0.00029,11.43969]
[1649433283448,45.1,43648.36,2.9,-0.59783,0.00029,11.42301]
[1649433283577,45.1,43648.36,2.9,-0.59783,0.00029,11.42301]
[1649433284242,45.1,43648.72,2.9,-0.59773,0.00029,11.42385]
[1649433285273,45.1,43646.74,2.9,-0.5983,0.00029,11.41913]
[1649433291142,45.1,43649.63,2.9,-0.59747,0.00029,11.42601]
[1649433301220,45.1,43644.88,2.9,-0.59885,0.00029,11.41459]
[1649433306256,45.1,43646.83,2.9,-0.59829,0.00029,11.41927]
[1649433311290,45.1,43645.81,2.9,-0.59858,0.00029,11.41681]
[1649433336466,45.09,43648.71,2.9,-0.59778,0.00029,11.4211]
[1649433344534,45.08,43633.4,2.9,-0.60225,0.00029,11.38369]
[1649433344673,45.08,43633.4,2.9,-0.60225,0.00029,11.38369]
[1649433345105,45.08,43633.4,2.9,-0.60225,0.00029,11.38369]
[1649433345165,45.08,43627.14,2.9,-0.60406,0.00029,11.36805]
[1649433345182,45.08,43627.14,2.9,-0.60406,0.00029,11.36805]
[1649433345407,45.08,43627.14,2.9,-0.60406,0.00029,11.36805]
[1649433345822,45.08,43627.14,2.9,-0.60406,0.00029,11.36805]
[1649433346328,45.08,43627.14,2.9,-0.60406,0.00029,11.36805]
[1649433346332,45.08,43627.14,2.9,-0.60406,0.00029,11.36805]
[1649433346574,45.08,43624.29,2.9,-0.60489,0.00029,11.36083]
[1649433346597,45.08,43624.29,2.9,-0.60489,0.00029,11.36083]
[1649433346665,45.08,43624.29,2.9,-0.60489,0.00029,11.36083]
[1649433349628,45.08,43624.9,2.9,-0.60472,0.00029,11.36232]
[1649433349874,45.08,43624.9,2.9,-0.60472,0.00029,11.36232]
[1649433350676,45.08,43619.42,2.9,-0.60631,0.00029,11.34837]
[1649433356605,45.07,43610.62,2.9,-0.60886,0.00029,11.3255]
[1649433356818,45.07,43610.62,2.9,-0.60886,0.00029,11.3255]
[1649433357048,45.07,43610.62,2.9,-0.60886,0.00029,11.3255]
[1649433357645,45.07,43610.86,2.9,-0.6088,0.00029,11.32609]
[1649433359287,45.07,43617.32,2.9,-0.60693,0.00029,11.34284]
[1649433360299,45.07,43614.18,2.9,-0.60784,0.00029,11.33473]
[1649433362947,45.07,43614.42,2.9,-0.60777,0.00029,11.33533]
[1649433364904,45.07,43616.43,2.9,-0.60719,0.00029,11.34056]
[1649433364911,45.07,43616.43,2.9,-0.60719,0.00029,11.34056]
[1649433365233,45.07,43616.43,2.9,-0.60719,0.00029,11.34056]
[1649433367287,45.07,43622.36,2.9,-0.60547,0.00029,11.35575]
[1649433367887,45.07,43625.12,2.9,-0.60468,0.00029,11.36273]
[1649433367892,45.07,43625.12,2.9,-0.60468,0.00029,11.36273]
[1649433377309,45.07,43635.4,2.9,-0.60171,0.00029,11.38835]
[1649433378902,45.07,43640.38,2.9,-0.60026,0.00029,11.40055]
[1649433381684,45.07,43639.95,2.9,-0.60039,0.00029,11.39949]
[1649433382821,45.07,43643.93,2.9,-0.59923,0.00029,11.40915]
[1649433382826,45.07,43643.93,2.9,-0.59923,0.00029,11.40915]
[1649433383384,45.07,43643.93,2.9,-0.59923,0.00029,11.40915]
[1649433388829,45.06,43657.72,2.9,-0.59522,0.00029,11.4419]
[1649433390863,45.06,43657.42,2.9,-0.59531,0.00029,11.44119]
[1649433401922,45.06,43669.76,2.9,-0.59175,0.00029,11.46696]
[1649433407962,45.06,43667.36,2.9,-0.59245,0.00029,11.46151]
[1649433412997,45.06,43669.26,2.9,-0.5919,0.00029,11.4658]
[1649433418032,45.06,43671.35,2.9,-0.59129,0.00029,11.47049]
[1649433423068,45.05,43676.55,2.9,-0.58978,0.00029,11.48206]
[1649433428102,45.05,43669.8,2.9,-0.59176,0.00029,11.46687]
[1649433433137,45.05,43659.77,2.9,-0.59469,0.00029,11.44385]
[1649433435426,45.05,43659.61,2.9,-0.59474,0.00029,11.44348]
[1649433440692,45.05,43658.27,2.9,-0.59513,0.00029,11.44035]
[1649433447142,45.04,43673.91,2.9,-0.59057,0.00029,11.47609]
[1649433452270,45.04,43672.89,2.9,-0.59089,0.00029,11.47122]
[1649433457307,45.04,43673.17,2.9,-0.59082,0.00029,11.47182]
[1649433462341,45.04,43665.33,2.9,-0.59311,0.00029,11.454]
[1649433467383,45.04,43669.24,2.9,-0.59197,0.00029,11.46288]
[1649433472410,45.03,43670.51,2.9,-0.59161,0.00029,11.46572]
[1649433477445,45.03,43676.14,2.9,-0.58997,0.00029,11.47833]
[1649433482480,45.03,43675.89,2.9,-0.59005,0.00029,11.47772]
[1649433487517,45.03,43665.67,2.9,-0.59303,0.00029,11.45463]
[1649433492550,45.03,43666.32,2.9,-0.59284,0.00029,11.45611]
[1649433497586,45.03,43666.15,2.9,-0.59289,0.00029,11.45573]
[1649433502620,45.03,43666.15,2.9,-0.59289,0.00029,11.45572]
[1649433508662,45.03,43666.41,2.9,-0.59282,0.00029,11.45633]
[1649433513697,45.03,43662.88,2.9,-0.59387,0.00029,11.4457]
[1649433518732,45.03,43667.32,2.9,-0.59257,0.00029,11.45589]
[1649433523767,45.03,43667.49,2.9,-0.59252,0.00029,11.45627]
[1649433528803,45.03,43667.97,2.9,-0.59238,0.00029,11.45736]
[1649433533837,45.03,43667.4,2.9,-0.59255,0.00029,11.45605]
[1649433538872,45.03,43667.77,2.9,-0.59244,0.00029,11.45688]
[1649433543907,45.03,43668.34,2.9,-0.59228,0.00029,11.45817]
[1649433548946,45.03,43669.89,2.9,-0.59183,0.00029,11.46168]
[1649433553981,45.02,43674.61,2.9,-0.59045,0.00029,11.47227]
[1649433559016,45.02,43674.82,2.9,-0.59039,0.00029,11.47271]
[1649433561754,45.02,43675.82,2.9,-0.59011,0.00029,11.47491]
[1649433563528,45.02,43676.45,2.9,-0.58992,0.00029,11.4763]
[1649433569086,45.02,43663.62,2.9,-0.59367,0.00029,11.44724]
[1649433574121,45.02,43663.12,2.9,-0.59385,0.00029,11.44352]
[1649433579142,45.01,43666.53,2.9,-0.59286,0.00029,11.45131]
[1649433584191,45.01,43668.99,2.9,-0.59214,0.00029,11.45688]
[1649433589226,45.01,43668.01,2.9,-0.59243,0.00029,11.45463]
[1649433594261,45.01,43663.13,2.9,-0.59385,0.00029,11.44348]
[1649433599296,45.01,43665.99,2.9,-0.59302,0.00029,11.45006]
[1649433604332,45.01,43665.45,2.9,-0.59317,0.00029,11.44883]
[1649433605138,45.01,43665.45,2.9,-0.59317,0.00029,11.44883]
[1649433605492,45.01,43665.7,2.9,-0.5931,0.00029,11.44939]
[1649433608133,45.01,43666.52,2.9,-0.59286,0.00029,11.45128]
[1649433613394,45.01,43668.61,2.9,-0.59225,0.00029,11.45606]
[1649433613888,45.01,43668.61,2.9,-0.59225,0.00029,11.45606]
[1649433618485,45.01,43673.39,2.9,-0.59085,0.00029,11.46684]
[1649433618632,45.01,43673.39,2.9,-0.59085,0.00029,11.46684]
[1649433620371,45.01,43676.78,2.9,-0.58986,0.00029,11.47441]
[1649433620699,45.01,43678.64,2.9,-0.58932,0.00029,11.47853]
[1649433620927,45.01,43678.64,2.9,-0.58932,0.00029,11.47853]
[1649433621220,45.01,43678.64,2.9,-0.58932,0.00029,11.47853]
[1649433621234,45.01,43678.64,2.9,-0.58932,0.00029,11.47853]
[1649433621536,45.01,43679.02,2.9,-0.58921,0.00029,11.47935]
[1649433621741,45.01,43679.02,2.9,-0.58921,0.00029,11.47935]
[1649433622045,45.01,43679.02,2.9,-0.58921,0.00029,11.47935]
[1649433622054,45.01,43679.02,2.9,-0.58921,0.00029,11.47935]
[1649433622085,45.01,43679.02,2.9,-0.58921,0.00029,11.47935]
[1649433622112,45.01,43679.02,2.9,-0.58921,0.00029,11.47935]
[1649433622365,45.01,43679.02,2.9,-0.58921,0.00029,11.47935]
[1649433622523,45.01,43679.82,2.9,-0.58898,0.00029,11.48112]
[1649433623830,45.01,43680.61,2.9,-0.58875,0.00029,11.48286]
[1649433623853,45.01,43680.61,2.9,-0.58875,0.00029,11.48286]
[1649433624174,45.01,43680.61,2.9,-0.58875,0.00029,11.48286]
[1649433624519,45.01,43689.64,2.9,-0.5861,0.00029,11.50247]
[1649433625504,45.01,43687.19,2.9,-0.58682,0.00029,11.49717]
[1649433626037,45.01,43687.19,2.9,-0.58682,0.00029,11.49717]
[1649433626466,45.01,43687.19,2.9,-0.58682,0.00029,11.49717]
[1649433626501,45.01,43681.82,2.9,-0.5884,0.00029,11.48545]
[1649433631986,45.01,43659.72,2.9,-0.59489,0.00029,11.43291]
[1649433636719,45.01,43656.28,2.9,-0.59589,0.00029,11.42488]
[1649433638099,45.01,43652.65,2.9,-0.59695,0.00029,11.41631]
[1649433638898,45.01,43648.29,2.9,-0.59821,0.00029,11.40593]
[1649433651195,45.0,43636.71,2.9,-0.60161,0.00029,11.37754]
[1649433652709,45.0,43639.54,2.9,-0.60079,0.00029,11.38449]
[1649433652712,45.0,43639.54,2.9,-0.60079,0.00029,11.38449]
[1649433653924,45.0,43646.42,2.9,-0.59879,0.00029,11.40123]
[1649433654466,45.0,43646.42,2.9,-0.59879,0.00029,11.40123]
[1649433659716,45.0,43650.54,2.9,-0.59758,0.00029,11.41114]
[1649433661442,45.0,43651.41,2.9,-0.59733,0.00029,11.4132]
[1649433666767,45.0,43652.6,2.9,-0.59698,0.00029,11.41607]
[1649433668219,45.0,43658.35,2.9,-0.5953,0.00029,11.42963]
[1649433668553,45.0,43658.35,2.9,-0.5953,0.00029,11.42963]
[1649433668958,45.0,43662.05,2.9,-0.59422,0.00029,11.43825]
[1649433669445,45.0,43662.05,2.9,-0.59422,0.00029,11.43825]
[1649433669452,45.0,43662.05,2.9,-0.59422,0.00029,11.43825]
[1649433670565,45.0,43668.26,2.9,-0.5924,0.00029,11.45252]
[1649433670614,45.0,43668.26,2.9,-0.5924,0.00029,11.45252]
[1649433670834,45.0,43673.55,2.9,-0.59086,0.00029,11.46447]
[1649433671839,45.0,43679.79,2.9,-0.58903,0.00029,11.47836]
[1649433673269,45.0,43676.27,2.9,-0.59006,0.00029,11.47054]
[1649433675213,45.0,43681.2,2.9,-0.58862,0.00029,11.48143]
[1649433675650,45.0,43681.2,2.9,-0.58862,0.00029,11.48143]
[1649433679595,45.0,43683.53,2.9,-0.58793,0.00029,11.48658]
[1649433682603,45.0,43686.48,2.9,-0.58706,0.00029,11.49305]
[1649433683974,45.0,43690.16,2.9,-0.58598,0.00029,11.50097]
[1649433685637,45.0,43691.58,2.9,-0.58557,0.00029,11.50398]
[1649433690934,45.01,43687.26,2.9,-0.58683,0.00029,11.49477]
[1649433694423,45.01,43688.7,2.9,-0.58642,0.00029,11.4954]
[1649433699998,45.0,43690.97,2.9,-0.58577,0.00029,11.50019]
[1649433702623,45.0,43691.68,2.9,-0.58556,0.00029,11.50167]
[1649433704018,45.0,43690.15,2.9,-0.58601,0.00029,11.49838]
[1649433704178,45.0,43680.47,2.9,-0.58885,0.00029,11.47732]
[1649433704202,45.0,43680.47,2.9,-0.58885,0.00029,11.47732]
[1649433704500,45.0,43680.47,2.9,-0.58885,0.00029,11.47732]
[1649433704649,45.0,43680.47,2.9,-0.58885,0.00029,11.47732]
[1649433704813,45.0,43680.47,2.9,-0.58885,0.00029,11.47732]
[1649433705218,45.0,43679.45,2.9,-0.58916,0.00029,11.47504]
[1649433705524,45.0,43679.45,2.9,-0.58916,0.00029,11.47504]
[1649433705538,45.0,43679.45,2.9,-0.58916,0.00029,11.47504]
[1649433707570,45.0,43686.84,2.9,-0.58699,0.00029,11.49125]
[1649433708918,45.0,43689.26,2.9,-0.58627,0.00029,11.49648]
[1649433726760,44.99,43694.39,2.9,-0.5848,0.00029,11.50722]
[1649433727350,44.99,43689.81,2.9,-0.58614,0.00029,11.49747]
[1649433727855,44.99,43689.81,2.9,-0.58614,0.00029,11.49747]
[1649433728441,44.99,43690.21,2.9,-0.58603,0.00029,11.49832]
[1649433731941,44.99,43687.65,2.9,-0.58677,0.00029,11.49284]
[1649433734273,44.99,43688.56,2.9,-0.5865,0.00029,11.49482]
[1649433740286,44.99,43679.04,2.9,-0.58929,0.00029,11.47404]
[1649433742948,44.99,43678.37,2.9,-0.58948,0.00029,11.47258]
[1649433746602,44.99,43682.75,2.9,-0.5882,0.00029,11.48225]
[1649433748929,44.99,43686.83,2.9,-0.587,0.00029,11.49113]
[1649433753040,44.99,43695.9,2.9,-0.58436,0.00029,11.50798]
[1649433757564,44.99,43694.75,2.9,-0.58471,0.00029,11.50549]
[1649433757656,44.99,43694.75,2.9,-0.58471,0.00029,11.50549]
[1649433758463,44.99,43691.63,2.9,-0.58562,0.00029,11.49886]
[1649433759504,44.99,43684.36,2.9,-0.58776,0.00029,11.48315]
[1649433761722,44.99,43685.53,2.9,-0.58742,0.00029,11.48571]
[1649433767476,44.99,43680.23,2.9,-0.58897,0.00029,11.47412]
[1649433768838,44.99,43683.03,2.9,-0.58815,0.00029,11.48025]
[1649433774525,44.99,43676.8,2.9,-0.58998,0.00029,11.46649]
[1649433777754,44.99,43678.29,2.9,-0.58954,0.00029,11.46979]
[1649433783588,44.98,43685.18,2.9,-0.58753,0.00029,11.48487]
[1649433786669,44.98,43685.1,2.9,-0.58756,0.00029,11.48466]
[1649433793911,44.97,43686.61,2.9,-0.58713,0.00029,11.48784]
[1649433794050,44.97,43686.61,2.9,-0.58713,0.00029,11.48784]
[1649433794082,44.97,43686.61,2.9,-0.58713,0.00029,11.48784]
[1649433796862,44.97,43687.39,2.9,-0.58691,0.00029,11.48951]
[1649433801900,44.97,43682.19,2.9,-0.58844,0.00029,11.47811]
[1649433806044,44.97,43677.31,2.9,-0.58987,0.00029,11.4673]
[1649433806347,44.97,43677.31,2.9,-0.58987,0.00029,11.4673]
[1649433807070,44.97,43677.42,2.9,-0.58984,0.00029,11.46755]
[1649433812793,44.96,43678.72,2.9,-0.58949,0.00029,11.46788]
[1649433817826,44.96,43679.09,2.9,-0.58938,0.00029,11.46868]
[1649433822861,44.96,43680.08,2.9,-0.58909,0.00029,11.47085]
[1649433827896,44.96,43681.95,2.9,-0.58855,0.00029,11.47494]
[1649433832932,44.96,43681.22,2.9,-0.58877,0.00029,11.4733]
[1649433837966,44.96,43682.33,2.9,-0.58845,0.00029,11.47571]
[1649433840612,44.95,43685.8,2.9,-0.58743,0.00029,11.48329]
[1649433843049,44.95,43689.14,2.9,-0.58645,0.00029,11.49049]
[1649433843829,44.95,43689.14,2.9,-0.58645,0.00029,11.49049]
[1649433849043,44.95,43689.47,2.9,-0.58637,0.00029,11.49111]
[1649433854078,44.94,43689.93,2.9,-0.58624,0.00029,11.49205]
[1649433859113,44.94,43690.88,2.9,-0.58598,0.00029,11.49401]
[1649433864142,44.93,43691.13,2.9,-0.58591,0.00029,11.49448]
[1649433866287,44.93,43688.72,2.9,-0.58663,0.00029,11.48926]
[1649433866418,44.93,43688.72,2.9,-0.58663,0.00029,11.48926]
[1649433872204,44.93,43685.09,2.9,-0.58772,0.00029,11.4788]
[1649433882275,44.92,43686.9,2.9,-0.5872,0.00029,11.48266]
[1649433882353,44.92,43686.9,2.9,-0.5872,0.00029,11.48266]
[1649433884377,44.92,43685.98,2.9,-0.58748,0.00029,11.48063]
[1649433888865,44.91,43686.13,2.9,-0.58744,0.00029,11.48093]
[1649433894367,44.91,43685.18,2.9,-0.58773,0.00029,11.47879]
[1649433894386,44.91,43685.18,2.9,-0.58773,0.00029,11.47879]
[1649433901447,44.91,43685.78,2.9,-0.58756,0.00029,11.48003]
[1649433904786,44.9,43686.85,2.9,-0.58725,0.00029,11.48234]
[1649433906105,44.9,43686.23,2.9,-0.58743,0.00029,11.48097]
[1649433908766,44.9,43687.0,2.9,-0.58721,0.00029,11.48263]
[1649433908940,44.9,43687.0,2.9,-0.58721,0.00029,11.48263]
[1649433915575,44.89,43694.52,2.9,-0.58502,0.00029,11.49869]
[1649433918486,44.89,43698.46,2.9,-0.58386,0.00029,11.50698]
[1649433923569,44.88,43700.31,2.9,-0.58334,0.00029,11.51075]
[1649433943709,44.85,43699.69,2.9,-0.5836,0.00029,11.50655]
[1649433953779,44.84,43700.56,2.9,-0.58337,0.0003,11.50817]
[1649433968884,44.83,43700.26,2.9,-0.58349,0.0003,11.50741]
[1649433971271,44.82,43700.57,2.9,-0.5834,0.0003,11.50801]
[1649433986824,44.81,43702.89,2.9,-0.58274,0.0003,11.51271]
[1649433992045,44.81,43704.22,2.9,-0.58237,0.0003,11.51294]
[1649434002115,44.81,43715.74,2.9,-0.57897,0.0003,11.53641]
[1649434007151,44.81,43713.76,2.9,-0.57955,0.0003,11.53243]
[1649434012186,44.81,43708.79,2.9,-0.58102,0.0003,11.52235]
[1649434019192,44.81,43702.35,2.9,-0.58291,0.0003,11.50909]
[1649434029309,44.8,43699.71,2.9,-0.58372,0.0003,11.50343]
[1649434034340,44.8,43698.19,2.9,-0.58418,0.0003,11.50013]
[1649434035375,44.8,43696.12,2.9,-0.58479,0.0003,11.49574]
[1649434038888,44.79,43698.36,2.9,-0.58414,0.0003,11.50045]
[1649434046830,44.78,43699.02,2.9,-0.58396,0.0003,11.5017]
[1649434051627,44.78,43697.15,2.9,-0.58455,0.0003,11.49512]
[1649434057509,44.77,43697.64,2.9,-0.58442,0.0003,11.49607]
[1649434058438,44.77,43697.64,2.9,-0.58442,0.0003,11.49607]
[1649434062391,44.76,43698.44,2.9,-0.5842,0.0003,11.49768]
[1649434067767,44.76,43688.23,2.9,-0.58722,0.0003,11.47568]
[1649434068322,44.76,43684.9,2.9,-0.58821,0.0003,11.46839]
[1649434070592,44.76,43687.43,2.9,-0.58746,0.0003,11.47394]
[1649434071443,44.76,43683.64,2.9,-0.58858,0.00029,11.4656]
[1649434073515,44.76,43683.45,2.9,-0.58864,0.00029,11.46517]
[1649434073646,44.76,43684.11,2.9,-0.58844,0.0003,11.46662]
[1649434076117,44.76,43683.32,2.9,-0.58868,0.00029,11.46487]
[1649434081676,44.76,43685.94,2.9,-0.5879,0.0003,11.47064]
[1649434085867,44.75,43681.94,2.9,-0.58909,0.00029,11.46176]
[1649434090763,44.75,43679.8,2.9,-0.58973,0.00029,11.45696]
[1649434092854,44.75,43683.99,2.9,-0.5885,0.0003,11.46624]
[1649434092888,44.75,43683.99,2.9,-0.5885,0.0003,11.46624]
[1649434098796,44.74,43693.37,2.9,-0.58573,0.0003,11.48662]
[1649434103830,44.74,43690.39,2.9,-0.58662,0.0003,11.48013]
[1649434106234,44.74,43689.3,2.9,-0.58695,0.0003,11.47774]
[1649434106969,44.74,43686.75,2.9,-0.5877,0.0003,11.47218]
[1649434112893,44.73,43685.95,2.9,-0.58797,0.0003,11.46783]
[1649434117928,44.73,43683.52,2.9,-0.58869,0.0003,11.46243]
[1649434122966,44.73,43681.93,2.9,-0.58916,0.0003,11.45888]
[1649434125478,44.73,43681.64,2.9,-0.58925,0.0003,11.45822]
[1649434129111,44.73,43681.82,2.9,-0.5892,0.0003,11.45859]
[1649434130435,44.73,43683.65,2.9,-0.58866,0.0003,11.46265]
[1649434131058,44.73,43686.33,2.9,-0.58787,0.0003,11.46854]
[1649434137365,44.72,43687.87,2.9,-0.58743,0.0003,11.47186]
[1649434138954,44.72,43684.38,2.9,-0.58846,0.0003,11.46419]
[1649434139155,44.72,43683.81,2.9,-0.58863,0.0003,11.46294]
[1649434139355,44.72,43683.81,2.9,-0.58863,0.0003,11.46294]
[1649434140489,44.72,43683.97,2.9,-0.58858,0.0003,11.46329]
[1649434140592,44.72,43683.97,2.9,-0.58858,0.0003,11.46329]
[1649434140911,44.72,43683.97,2.9,-0.58858,0.0003,11.46329]
[1649434141645,44.72,43683.01,2.9,-0.58886,0.0003,11.46118]
[1649434144038,44.72,43685.66,2.9,-0.58808,0.0003,11.46701]
[1649434144185,44.72,43685.63,2.9,-0.58809,0.0003,11.46694]
[1649434145538,44.72,43684.37,2.9,-0.58846,0.0003,11.46417]
[1649434147021,44.72,43683.82,2.9,-0.58863,0.0003,11.46294]
[1649434152141,44.72,43691.9,2.9,-0.58624,0.0003,11.48059]
[1649434155219,44.72,43689.0,2.9,-0.5871,0.0003,11.47428]
[1649434155368,44.72,43689.0,2.9,-0.5871,0.0003,11.47428]
[1649434161231,44.72,43681.14,2.9,-0.58942,0.0003,11.45699]
[1649434166265,44.72,43679.8,2.9,-0.58983,0.0003,11.45392]
[1649434167716,44.72,43677.98,2.9,-0.59036,0.0003,11.44983]
[1649434173314,44.71,43676.37,2.9,-0.59087,0.0003,11.44361]
[1649434174731,44.71,43677.28,2.9,-0.5906,0.0003,11.44564]
[1649434175729,44.71,43677.56,2.9,-0.59052,0.0003,11.44627]
[1649434179565,44.71,43676.15,2.9,-0.59094,0.0003,11.44306]
[1649434183907,44.71,43673.18,2.9,-0.59182,0.00029,11.4363]
[1649434189430,44.71,43673.98,2.9,-0.59159,0.00029,11.43808]
[1649434193921,44.7,43670.64,2.9,-0.59258,0.00029,11.43044]
[1649434199501,44.7,43669.07,2.9,-0.59304,0.00029,11.42685]
[1649434204535,44.71,43668.97,2.9,-0.59306,0.00029,11.42663]
[1649434209570,44.71,43665.37,2.9,-0.59412,0.00029,11.4183]
[1649434215142,44.71,43667.26,2.9,-0.59356,0.00029,11.42271]
[1649434220653,44.71,43666.12,2.9,-0.5939,0.00029,11.42009]
[1649434222941,44.71,43665.37,2.9,-0.59412,0.00029,11.41835]
[1649434223908,44.71,43673.06,2.9,-0.59185,0.00029,11.43606]
[1649434226044,44.71,43676.2,2.9,-0.59092,0.0003,11.44319]
[1649434226909,44.71,43677.88,2.9,-0.59043,0.0003,11.44698]
[1649434233141,44.71,43673.68,2.9,-0.59169,0.0003,11.43492]
[1649434235288,44.71,43674.52,2.9,-0.59144,0.0003,11.43683]
[1649434235367,44.71,43674.52,2.9,-0.59144,0.0003,11.43683]
[1649434235741,44.71,43674.52,2.9,-0.59144,0.0003,11.43683]
[1649434235797,44.71,43675.98,2.9,-0.59101,0.0003,11.44012]
[1649434238915,44.71,43684.54,2.9,-0.58849,0.0003,11.45925]
[1649434241774,44.71,43685.06,2.9,-0.58834,0.0003,11.46038]
[1649434246835,44.71,43683.54,2.9,-0.58877,0.0003,11.45711]
[1649434247017,44.71,43683.54,2.9,-0.58877,0.0003,11.45711]
[1649434258045,44.71,43693.73,2.9,-0.58577,0.0003,11.47928]
[1649434258113,44.71,43693.73,2.9,-0.58577,0.0003,11.47928]
[1649434260417,44.7,43700.9,2.9,-0.58365,0.0003,11.49452]
[1649434263983,44.7,43707.64,2.9,-0.58166,0.0003,11.50856]
[1649434269997,44.7,43711.21,2.9,-0.5806,0.0003,11.51587]
[1649434272041,44.7,43711.92,2.9,-0.58039,0.0003,11.51731]
[1649434278052,44.7,43713.65,2.9,-0.57989,0.0003,11.52078]
[1649434278840,44.7,43713.65,2.9,-0.57989,0.0003,11.52078]
[1649434282110,44.7,43718.45,2.9,-0.57846,0.0003,11.53042]
[1649434283961,44.7,43722.13,2.9,-0.57737,0.0003,11.53773]
[1649434288465,44.7,43725.3,2.9,-0.57643,0.0003,11.54397]
[1649434294164,44.7,43724.01,2.9,-0.57683,0.0003,11.53893]
[1649434298218,44.7,43727.11,2.9,-0.5759,0.0003,11.54499]
[1649434300301,44.7,43716.82,2.9,-0.57896,0.0003,11.52467]
[1649434300454,44.7,43716.82,2.9,-0.57896,0.0003,11.52467]
[1649434300808,44.7,43716.82,2.9,-0.57896,0.0003,11.52467]
[1649434308915,44.7,43718.11,2.9,-0.57857,0.0003,11.52731]
[1649434309377,44.7,43716.56,2.9,-0.57903,0.0003,11.52422]
[1649434320346,44.72,43707.42,2.9,-0.58171,0.0003,11.50575]
[1649434321223,44.72,43707.42,2.9,-0.58171,0.0003,11.50575]
[1649434321252,44.72,43707.42,2.9,-0.58171,0.0003,11.50575]
[1649434329006,44.71,43685.84,2.9,-0.58811,0.0003,11.45969]
[1649434329459,44.72,43685.6,2.9,-0.58817,0.0003,11.45919]
[1649434330302,44.72,43685.6,2.9,-0.58817,0.0003,11.45919]
[1649434335452,44.72,43669.39,2.9,-0.59296,0.00029,11.42267]
[1649434339610,44.72,43651.4,2.9,-0.59826,0.00029,11.38024]
[1649434341005,44.72,43644.7,2.9,-0.60022,0.00029,11.36395]
[1649434341674,44.72,43645.09,2.9,-0.60011,0.00029,11.36493]
[1649434341693,44.72,43645.09,2.9,-0.60011,0.00029,11.36493]
[1649434341778,44.72,43645.09,2.9,-0.60011,0.00029,11.36493]
[1649434341968,44.72,43645.09,2.9,-0.60011,0.00029,11.36493]
[1649434343868,44.72,43638.84,2.9,-0.60194,0.00029,11.34951]
[1649434345971,44.72,43638.94,2.9,-0.60191,0.00029,11.34979]
[1649434351149,44.72,43636.1,2.9,-0.60273,0.00029,11.3428]
[1649434356598,44.73,43629.39,2.9,-0.60471,0.00029,11.32337]
[1649434360680,44.73,43615.43,2.9,-0.60879,0.00029,11.28722]
[1649434362698,44.73,43613.82,2.9,-0.60926,0.00029,11.28298]
[1649434364556,44.73,43609.86,2.9,-0.61042,0.00029,11.27249]
[1649434370349,44.73,43611.81,2.9,-0.60984,0.00029,11.2777]
[1649434370470,44.73,43611.81,2.9,-0.60984,0.00029,11.2777]
[1649434375732,44.73,43605.53,2.9,-0.61167,0.00029,11.26098]
[1649434379211,44.73,43605.8,2.9,-0.61159,0.00029,11.26175]
[1649434384795,44.74,43602.21,2.9,-0.61262,0.00029,11.25219]
[1649434389838,44.74,43604.59,2.9,-0.61191,0.00029,11.2587]
[1649434394873,44.75,43600.45,2.9,-0.61311,0.00029,11.24756]
[1649434399908,44.75,43599.44,2.9,-0.61339,0.00029,11.24492]
[1649434404943,44.76,43594.79,2.9,-0.61473,0.00029,11.23234]
[1649434407861,44.76,43592.52,2.9,-0.61538,0.00029,11.22615]
[1649434407878,44.76,43592.52,2.9,-0.61538,0.00029,11.22615]
[1649434412999,44.77,43594.91,2.9,-0.61469,0.00029,11.23036]
[1649434418034,44.77,43593.57,2.9,-0.61506,0.00029,11.22682]
[1649434428105,44.78,43586.91,2.9,-0.61699,0.00029,11.20842]
[1649434428253,44.78,43586.91,2.9,-0.61699,0.00029,11.20842]
[1649434434142,44.78,43587.99,2.9,-0.61667,0.00029,11.21147]
[1649434436356,44.78,43588.42,2.9,-0.61654,0.00029,11.21268]
[1649434440876,44.78,43601.49,2.9,-0.61274,0.00029,11.24863]
[1649434446230,44.78,43600.78,2.9,-0.61294,0.00029,11.24679]
[1649434451265,44.79,43601.1,2.9,-0.61283,0.00029,11.24773]
[1649434461336,44.8,43596.01,2.9,-0.61429,0.00029,11.2341]
[1649434466370,44.8,43593.51,2.9,-0.615,0.00029,11.22735]
[1649434471409,44.81,43592.4,2.9,-0.61533,0.00029,11.22184]
[1649434476441,44.81,43594.17,2.9,-0.6148,0.00029,11.22684]
[1649434481476,44.82,43589.68,2.9,-0.61609,0.00029,11.21461]
[1649434486511,44.83,43587.54,2.9,-0.61669,0.00029,11.20887]
[1649434491546,44.83,43590.26,2.9,-0.61588,0.00029,11.21656]
[1649434496581,44.84,43592.75,2.9,-0.61514,0.00029,11.22357]
[1649434501618,44.84,43601.06,2.9,-0.61272,0.00029,11.24633]
[1649434501656,44.84,43601.06,2.9,-0.61272,0.00029,11.24633]
[1649434502027,44.84,43601.06,2.9,-0.61272,0.00029,11.24633]
[1649434511686,44.85,43595.43,2.9,-0.61434,0.00029,11.23117]
[1649434516722,44.85,43587.23,2.9,-0.61671,0.00029,11.20858]
[1649434521756,44.85,43589.85,2.9,-0.61595,0.00029,11.21583]
[1649434526791,44.85,43603.29,2.9,-0.61204,0.00029,11.25256]
[1649434531826,44.86,43595.81,2.9,-0.61423,0.00029,11.22979]
[1649434536862,44.86,43596.46,2.9,-0.61403,0.00029,11.23171]
[1649434541896,44.87,43588.9,2.9,-0.61622,0.00029,11.21096]
[1649434546931,44.87,43598.58,2.9,-0.61339,0.00029,11.23763]
[1649434551967,44.87,43597.85,2.9,-0.61359,0.00029,11.23575]
[1649434557002,44.88,43590.18,2.9,-0.61581,0.00029,11.21484]
[1649434562037,44.89,43594.86,2.9,-0.61443,0.00029,11.22784]
[1649434568079,44.89,43594.62,2.9,-0.61449,0.00029,11.2273]
[1649434573117,44.89,43598.1,2.9,-0.61347,0.00029,11.23686]
[1649434578142,44.9,43594.21,2.9,-0.61459,0.00029,11.22634]
[1649434583185,44.9,43593.87,2.9,-0.61468,0.00029,11.22551]
[1649434588221,44.91,43597.19,2.9,-0.6137,0.00029,11.23468]
[1649434593254,44.91,43598.31,2.9,-0.61339,0.00029,11.23521]
[1649434598213,44.91,43606.17,2.9,-0.61111,0.00029,11.25638]
[1649434599479,44.91,43609.75,2.9,-0.61007,0.00029,11.26589]
[1649434602914,44.91,43610.63,2.9,-0.60981,0.00029,11.26823]
[1649434604454,44.91,43610.74,2.9,-0.60978,0.00029,11.26852]
[1649434616775,44.9,43622.36,2.9,-0.60641,0.00029,11.29862]
[1649434616900,44.9,43622.36,2.9,-0.60641,0.00029,11.29862]
[1649434617110,44.9,43622.36,2.9,-0.60641,0.00029,11.29862]
[1649434618943,44.9,43615.95,2.9,-0.60828,0.00029,11.28199]
[1649434619408,44.9,43615.95,2.9,-0.60828,0.00029,11.28199]
[1649434619448,44.9,43614.41,2.9,-0.60873,0.00029,11.27797]
[1649434619457,44.9,43614.41,2.9,-0.60873,0.00029,11.27797]
[1649434619709,44.9,43614.41,2.9,-0.60873,0.00029,11.27797]
[1649434619801,44.9,43614.41,2.9,-0.60873,0.00029,11.27797]
[1649434619852,44.9,43614.41,2.9,-0.60873,0.00029,11.27797]
[1649434619895,44.9,43614.41,2.9,-0.60873,0.00029,11.27797]
[1649434623944,44.9,43624.43,2.9,-0.60582,0.00029,11.30385]
[1649434629506,44.89,43622.55,2.9,-0.60638,0.00029,11.29893]
[1649434634541,44.89,43620.18,2.9,-0.60708,0.00029,11.29277]
[1649434639577,44.89,43625.02,2.9,-0.60568,0.00029,11.30514]
[1649434646355,44.88,43629.97,2.9,-0.60424,0.00029,11.31761]
[1649434652748,44.88,43635.82,2.9,-0.60257,0.00029,11.32965]
[1649434652763,44.88,43635.82,2.9,-0.60257,0.00029,11.32965]
[1649434653173,44.88,43635.82,2.9,-0.60257,0.00029,11.32965]
[1649434657846,44.87,43655.52,2.9,-0.59682,0.00029,11.37748]
[1649434657872,44.87,43655.52,2.9,-0.59682,0.00029,11.37748]
[1649434663744,44.87,43656.62,2.9,-0.59649,0.00029,11.38008]
[1649434668779,44.87,43657.43,2.9,-0.59625,0.00029,11.38202]
[1649434673814,44.87,43655.92,2.9,-0.59669,0.00029,11.37849]
[1649434678849,44.87,43652.42,2.9,-0.59771,0.00029,11.37019]
[1649434680509,44.87,43650.98,2.9,-0.59813,0.00029,11.36675]
[1649434685898,44.88,43652.16,2.9,-0.59778,0.00029,11.36963]
[1649434690933,44.88,43652.67,2.9,-0.59762,0.00029,11.3709]
[1649434695971,44.88,43646.95,2.9,-0.5993,0.00029,11.35715]
[1649434701141,44.88,43648.75,2.9,-0.59877,0.00029,11.36152]
[1649434706196,44.88,43653.31,2.9,-0.59743,0.00029,11.37248]
[1649434712082,44.88,43652.76,2.9,-0.59761,0.00029,11.3686]
[1649434717117,44.88,43653.32,2.9,-0.59745,0.00029,11.36993]
[1649434720722,44.88,43650.9,2.9,-0.59816,0.00029,11.36411]
[1649434721617,44.88,43647.49,2.9,-0.59916,0.00029,11.35589]
[1649434723964,44.88,43645.94,2.9,-0.59962,0.00029,11.35213]
[1649434724596,44.88,43645.65,2.9,-0.5997,0.00029,11.35144]
[1649434726960,44.88,43646.26,2.9,-0.59952,0.00029,11.35294]
[1649434732222,44.88,43653.91,2.9,-0.59728,0.00029,11.37133]
[1649434737257,44.88,43653.23,2.9,-0.59748,0.00029,11.36969]
[1649434742292,44.88,43651.76,2.9,-0.59791,0.00029,11.36617]
[1649434747327,44.88,43654.35,2.9,-0.59716,0.00029,11.37234]
[1649434752236,44.88,43654.97,2.9,-0.59698,0.00029,11.37378]
[1649434753868,44.88,43660.18,2.9,-0.59545,0.00029,11.38609]
[1649434764446,44.88,43662.42,2.9,-0.59478,0.00029,11.39139]
[1649434769481,44.88,43660.82,2.9,-0.59524,0.00029,11.3877]
[1649434774516,44.88,43666.41,2.9,-0.59362,0.00029,11.39817]
[1649434779551,44.89,43666.36,2.9,-0.59363,0.00029,11.39806]
[1649434784586,44.89,43665.76,2.9,-0.5938,0.00029,11.39674]
[1649434789621,44.89,43661.77,2.9,-0.59496,0.00029,11.38755]
[1649434794662,44.9,43659.73,2.9,-0.59555,0.00029,11.38285]
[1649434799691,44.91,43659.6,2.9,-0.59557,0.00029,11.38267]
[1649434804726,44.91,43669.14,2.9,-0.59276,0.00029,11.40486]
[1649434809761,44.91,43668.52,2.9,-0.59293,0.00029,11.40348]
[1649434814796,44.92,43668.82,2.9,-0.59284,0.00029,11.4042]
[1649434819831,44.92,43663.47,2.9,-0.59441,0.00029,11.3919]
[1649434825873,44.92,43661.01,2.9,-0.59512,0.00029,11.38626]
[1649434830910,44.92,43659.67,2.9,-0.59551,0.00029,11.38311]
[1649434835943,44.93,43665.2,2.9,-0.5939,0.00029,11.39349]
[1649434840978,44.93,43673.1,2.9,-0.59158,0.00029,11.41159]
[1649434846013,44.93,43668.4,2.9,-0.59295,0.00029,11.40091]
[1649434851050,44.93,43661.06,2.9,-0.5951,0.00029,11.38399]
[1649434856083,44.94,43659.87,2.9,-0.59544,0.00029,11.38127]
[1649434861118,44.94,43660.56,2.9,-0.59523,0.00029,11.38298]
[1649434866142,44.95,43668.39,2.9,-0.59292,0.00029,11.40117]
[1649434871188,44.95,43666.98,2.9,-0.59332,0.00029,11.39797]
[1649434876224,44.95,43664.18,2.9,-0.59414,0.00029,11.39155]
[1649434881258,44.96,43659.21,2.9,-0.59559,0.00029,11.38006]
[1649434886293,44.96,43664.3,2.9,-0.59409,0.00029,11.39198]
[1649434891259,44.97,43664.35,2.9,-0.59406,0.00029,11.39215]
[1649434891327,44.97,43664.35,2.9,-0.59406,0.00029,11.39215]
[1649434891357,44.97,43668.59,2.9,-0.59284,0.00029,11.39936]
[1649434891361,44.97,43668.59,2.9,-0.59284,0.00029,11.39936]
[1649434891546,44.97,43668.59,2.9,-0.59284,0.00029,11.39936]
[1649434891656,44.97,43668.59,2.9,-0.59284,0.00029,11.39936]
[1649434891718,44.97,43668.59,2.9,-0.59284,0.00029,11.39936]
[1649434895556,44.96,43684.48,2.9,-0.58817,0.00029,11.43491]
[1649434896543,44.96,43689.03,2.9,-0.58683,0.00029,11.44481]
[1649434899050,44.96,43690.88,2.9,-0.58629,0.00029,11.44877]
[1649434903882,44.95,43698.1,2.9,-0.58417,0.0003,11.46404]
[1649434914492,44.94,43689.63,2.9,-0.5867,0.00029,11.44581]
[1649434917682,44.94,43689.18,2.9,-0.58684,0.00029,11.4448]
[1649434928590,44.92,43692.64,2.9,-0.58585,0.0003,11.45205]
[1649434931647,44.92,43693.39,2.9,-0.58563,0.0003,11.45362]
[1649434937654,44.91,43695.78,2.9,-0.58495,0.0003,11.45859]
[1649434942688,44.91,43695.31,2.9,-0.5851,0.0003,11.4575]
[1649434947725,44.9,43695.77,2.9,-0.58498,0.0003,11.45839]
[1649434957793,44.89,43692.79,2.9,-0.5859,0.0003,11.44934]
[1649434972899,44.87,43693.21,2.9,-0.58582,0.0003,11.44996]
[1649434987743,44.86,43686.87,2.9,-0.58772,0.0003,11.43606]
[1649434987749,44.86,43686.87,2.9,-0.58772,0.0003,11.43606]
[1649434988137,44.86,43682.07,2.9,-0.58914,0.0003,11.4255]
[1649434989006,44.86,43682.07,2.9,-0.58914,0.0003,11.4255]
[1649434992154,44.86,43678.44,2.9,-0.5902,0.00029,11.41747]
[1649434992216,44.86,43678.44,2.9,-0.5902,0.00029,11.41747]
[1649434992221,44.86,43678.44,2.9,-0.5902,0.00029,11.41747]
[1649434993898,44.86,43680.35,2.9,-0.58964,0.0003,11.42174]
[1649434999080,44.86,43680.38,2.9,-0.58963,0.0003,11.4218]
[1649435000677,44.86,43680.14,2.9,-0.5897,0.0003,11.42128]
[1649435000781,44.86,43680.14,2.9,-0.5897,0.0003,11.42128]
[1649435009150,44.86,43683.02,2.9,-0.58886,0.0003,11.42761]
[1649435010676,44.86,43683.54,2.9,-0.5887,0.0003,11.42874]
[1649435012227,44.86,43676.97,2.9,-0.59066,0.00029,11.41162]
[1649435012448,44.86,43676.97,2.9,-0.59066,0.00029,11.41162]
[1649435015221,44.86,43674.13,2.9,-0.59149,0.00029,11.40524]
[1649435015420,44.86,43674.13,2.9,-0.59149,0.00029,11.40524]
[1649435021236,44.86,43669.25,2.9,-0.59293,0.00029,11.39412]
[1649435026269,44.86,43670.48,2.9,-0.59256,0.00029,11.39696]
[1649435031304,44.86,43669.72,2.9,-0.59279,0.00029,11.39523]
[1649435032777,44.86,43669.98,2.9,-0.59271,0.00029,11.39583]
[1649435033582,44.86,43673.65,2.9,-0.59163,0.00029,11.40419]
[1649435036161,44.86,43671.69,2.9,-0.5922,0.00029,11.39974]
[1649435041374,44.86,43670.31,2.9,-0.59261,0.00029,11.39659]
[1649435041529,44.86,43670.31,2.9,-0.59261,0.00029,11.39659]
[1649435047417,44.86,43670.26,2.9,-0.59262,0.00029,11.39649]
[1649435052189,44.87,43669.0,2.9,-0.59299,0.00029,11.39363]
[1649435057488,44.87,43669.43,2.9,-0.59286,0.00029,11.39463]
[1649435062522,44.87,43668.85,2.9,-0.59303,0.00029,11.39331]
[1649435067557,44.87,43669.73,2.9,-0.59277,0.00029,11.39536]
[1649435071230,44.87,43670.76,2.9,-0.59246,0.00029,11.39771]
[1649435071503,44.87,43670.76,2.9,-0.59246,0.00029,11.39771]
[1649435077627,44.87,43679.02,2.9,-0.59005,0.0003,11.41383]
[1649435082662,44.87,43681.33,2.9,-0.58937,0.0003,11.41896]
[1649435087697,44.87,43680.85,2.9,-0.58951,0.0003,11.41788]
[1649435091591,44.87,43679.41,2.9,-0.58994,0.0003,11.41464]
[1649435092143,44.87,43679.41,2.9,-0.58994,0.0003,11.41464]
[1649435092200,44.87,43679.41,2.9,-0.58994,0.0003,11.41464]
[1649435095248,44.87,43671.35,2.9,-0.59231,0.00029,11.3965]
[1649435100788,44.87,43673.09,2.9,-0.5918,0.00029,11.40046]
[1649435105580,44.87,43670.21,2.9,-0.59265,0.00029,11.39386]
[1649435107335,44.87,43668.28,2.9,-0.59322,0.00029,11.38943]
[1649435112872,44.86,43669.99,2.9,-0.59272,0.00029,11.39333]
[1649435117907,44.86,43671.7,2.9,-0.59222,0.00029,11.39721]
[1649435118124,44.86,43671.7,2.9,-0.59222,0.00029,11.39721]
[1649435118926,44.86,43672.66,2.9,-0.59194,0.00029,11.39937]
[1649435124195,44.86,43677.63,2.9,-0.59049,0.0003,11.41054]
[1649435124930,44.86,43677.63,2.9,-0.59049,0.0003,11.41054]
[1649435128951,44.85,43681.95,2.9,-0.58922,0.0003,11.42014]
[1649435131826,44.85,43680.43,2.9,-0.58967,0.0003,11.41673]
[1649435131972,44.85,43680.43,2.9,-0.58967,0.0003,11.41673]
[1649435132984,44.85,43680.36,2.9,-0.58971,0.0003,11.41402]
[1649435138048,44.85,43675.61,2.9,-0.59112,0.0003,11.40334]
[1649435143082,44.85,43676.26,2.9,-0.59093,0.0003,11.40478]
[1649435145233,44.85,43678.24,2.9,-0.59035,0.0003,11.40923]
[1649435152474,44.84,43690.61,2.9,-0.5867,0.0003,11.43641]
[1649435158187,44.84,43691.79,2.9,-0.58637,0.0003,11.43884]
[1649435163222,44.83,43691.03,2.9,-0.58661,0.0003,11.43711]
[1649435173292,44.82,43687.33,2.9,-0.58773,0.0003,11.42887]
[1649435178327,44.81,43687.3,2.9,-0.58775,0.0003,11.42873]
[1649435193432,44.79,43684.14,2.9,-0.58875,0.0003,11.41898]
[1649435198467,44.79,43686.34,2.9,-0.58811,0.0003,11.42374]
[1649435205513,44.78,43690.53,2.9,-0.58689,0.0003,11.43275]
[1649435210593,44.77,43690.15,2.9,-0.58701,0.0003,11.43187]
[1649435215629,44.77,43690.19,2.9,-0.58701,0.0003,11.43187]
[1649435220670,44.76,43690.53,2.9,-0.58693,0.0003,11.43253]
[1649435225705,44.76,43689.69,2.9,-0.58718,0.0003,11.43065]
[1649435235775,44.75,43681.98,2.9,-0.58948,0.0003,11.41358]
[1649435236971,44.75,43682.25,2.9,-0.5894,0.0003,11.41416]
[1649435242824,44.75,43685.14,2.9,-0.58855,0.0003,11.42052]
[1649435247863,44.74,43680.19,2.9,-0.59003,0.0003,11.40945]
[1649435252894,44.74,43682.17,2.9,-0.58948,0.0003,11.41126]
[1649435257064,44.73,43685.16,2.9,-0.5886,0.0003,11.41785]
[1649435257080,44.73,43685.16,2.9,-0.5886,0.0003,11.41785]
[1649435262964,44.73,43685.8,2.9,-0.58842,0.0003,11.41918]
[1649435267999,44.72,43682.56,2.9,-0.58939,0.0003,11.41193]
[1649435269516,44.72,43682.56,2.9,-0.58939,0.0003,11.41193]
[1649435272071,44.72,43680.53,2.9,-0.59,0.0003,11.40735]
[1649435272081,44.72,43680.53,2.9,-0.59,0.0003,11.40735]
[1649435274078,44.72,43673.68,2.9,-0.59203,0.0003,11.39186]
[1649435274138,44.72,43673.68,2.9,-0.59203,0.0003,11.39186]
[1649435283104,44.72,43675.13,2.9,-0.5916,0.0003,11.39513]
[1649435288139,44.72,43674.95,2.9,-0.59166,0.0003,11.39471]
[1649435293175,44.72,43674.04,2.9,-0.59193,0.0003,11.39262]
[1649435298210,44.71,43673.77,2.9,-0.59201,0.0003,11.392]
[1649435303245,44.71,43673.53,2.9,-0.59208,0.0003,11.39143]
[1649435308280,44.71,43674.59,2.9,-0.59177,0.0003,11.39382]
[1649435313315,44.71,43674.58,2.9,-0.5918,0.0003,11.39124]
[1649435316384,44.71,43674.5,2.9,-0.59183,0.0003,11.39105]
[1649435322379,44.71,43682.9,2.9,-0.58935,0.0003,11.40991]
[1649435326305,44.71,43684.58,2.9,-0.58885,0.0003,11.41361]
[1649435327172,44.7,43685.18,2.9,-0.58868,0.0003,11.41492]
[1649435327524,44.7,43687.65,2.9,-0.58795,0.0003,11.42035]
[1649435327571,44.7,43687.65,2.9,-0.58795,0.0003,11.42035]
[1649435328999,44.7,43694.69,2.9,-0.58586,0.0003,11.43565]
[1649435330257,44.7,43696.0,2.9,-0.58547,0.0003,11.43844]
[1649435330844,44.7,43695.67,2.9,-0.58557,0.0003,11.43773]
[1649435341511,44.7,43693.51,2.9,-0.58622,0.0003,11.43301]
[1649435345910,44.69,43694.8,2.9,-0.58585,0.0003,11.43574]
[1649435348909,44.69,43697.65,2.9,-0.585,0.0003,11.44187]
[1649435354603,44.7,43699.07,2.9,-0.58457,0.0003,11.44492]
[1649435369708,44.69,43686.0,2.9,-0.58846,0.0003,11.41655]
[1649435375985,44.69,43685.01,2.9,-0.58878,0.0003,11.41182]
[1649435381057,44.69,43683.65,2.9,-0.58919,0.0003,11.40871]
[1649435386827,44.68,43677.95,2.9,-0.59089,0.0003,11.39586]
[1649435391869,44.68,43677.36,2.9,-0.59108,0.0003,11.39445]
[1649435396904,44.67,43676.78,2.9,-0.59126,0.0003,11.39309]
[1649435401940,44.67,43675.26,2.9,-0.59172,0.0003,11.38957]
[1649435406974,44.67,43675.72,2.9,-0.59159,0.0003,11.39058]
[1649435410142,44.66,43674.83,2.9,-0.59186,0.0003,11.38851]
[1649435410166,44.66,43674.83,2.9,-0.59186,0.0003,11.38851]
[1649435410484,44.66,43674.83,2.9,-0.59186,0.0003,11.38851]
[1649435416039,44.67,43660.5,2.9,-0.5961,0.0003,11.35522]
[1649435420383,44.67,43654.78,2.9,-0.59779,0.0003,11.34157]
[1649435425037,44.66,43650.19,2.9,-0.59915,0.0003,11.33039]
[1649435427701,44.66,43637.23,2.9,-0.60298,0.00029,11.29833]
[1649435432575,44.66,43631.42,2.9,-0.60472,0.00029,11.28102]
[1649435434412,44.66,43632.55,2.9,-0.60439,0.00029,11.28389]
[1649435440207,44.66,43633.72,2.9,-0.60404,0.00029,11.28684]
[1649435445813,44.66,43631.23,2.9,-0.60478,0.00029,11.2805]
[1649435445992,44.66,43631.23,2.9,-0.60478,0.00029,11.2805]
[1649435446772,44.66,43631.27,2.9,-0.60477,0.00029,11.28062]
[1649435447013,44.66,43631.27,2.9,-0.60477,0.00029,11.28062]
[1649435453913,44.66,43630.82,2.9,-0.6049,0.00029,11.27945]
[1649435459341,44.66,43630.9,2.9,-0.60488,0.00029,11.27966]
[1649435470595,44.66,43624.98,2.9,-0.60661,0.00029,11.26451]
[1649435470841,44.66,43624.98,2.9,-0.60661,0.00029,11.26451]
[1649435492727,44.64,43614.24,2.9,-0.60983,0.00029,11.23344]
[1649435492894,44.64,43614.24,2.9,-0.60983,0.00029,11.23344]
[1649435492953,44.64,43614.24,2.9,-0.60983,0.00029,11.23344]
[1649435493473,44.64,43614.24,2.9,-0.60983,0.00029,11.23344]
[1649435493767,44.64,43610.34,2.9,-0.61098,0.00029,11.22301]
[1649435493959,44.64,43610.34,2.9,-0.61098,0.00029,11.22301]
[1649435494069,44.64,43610.34,2.9,-0.61098,0.00029,11.22301]
[1649435501695,44.63,43603.76,2.9,-0.61293,0.00029,11.20508]
[1649435501707,44.63,43603.76,2.9,-0.61293,0.00029,11.20508]
[1649435501745,44.63,43603.76,2.9,-0.61293,0.00029,11.20508]
[1649435502028,44.63,43603.76,2.9,-0.61293,0.00029,11.20508]
[1649435502030,44.63,43603.76,2.9,-0.61293,0.00029,11.20508]
[1649435502052,44.63,43603.76,2.9,-0.61293,0.00029,11.20508]
[1649435502953,44.64,43608.22,2.9,-0.61162,0.00029,11.21715]
[1649435506737,44.63,43616.5,2.9,-0.60919,0.00029,11.23922]
[1649435508899,44.63,43622.49,2.9,-0.60744,0.00029,11.25491]
[1649435514350,44.63,43622.94,2.9,-0.60731,0.00029,11.256]
[1649435519576,44.63,43612.33,2.9,-0.61044,0.00029,11.228]
[1649435522185,44.63,43613.71,2.9,-0.61003,0.00029,11.23169]
[1649435523374,44.63,43613.52,2.9,-0.61009,0.00029,11.23118]
[1649435530347,44.63,43620.35,2.9,-0.60808,0.00029,11.24917]
[1649435550979,44.62,43620.02,2.9,-0.60821,0.00029,11.2481]
[1649435552880,44.62,43615.47,2.9,-0.60957,0.00029,11.2335]
[1649435556513,44.62,43607.56,2.9,-0.61189,0.00029,11.21242]
[1649435556525,44.62,43607.56,2.9,-0.61189,0.00029,11.21242]
[1649435557062,44.62,43606.03,2.9,-0.61234,0.00029,11.20828]
[1649435557382,44.62,43606.03,2.9,-0.61234,0.00029,11.20828]
[1649435563045,44.63,43610.51,2.9,-0.611,0.00029,11.22051]
[1649435563077,44.63,43608.26,2.9,-0.61166,0.00029,11.21448]
[1649435564259,44.63,43607.86,2.9,-0.61178,0.00029,11.2134]
[1649435575150,44.63,43615.74,2.9,-0.60947,0.00029,11.23443]
[1649435576529,44.63,43616.01,2.9,-0.60939,0.00029,11.23516]
[1649435577097,44.63,43616.01,2.9,-0.60939,0.00029,11.23516]
[1649435579152,44.63,43610.18,2.9,-0.6111,0.00029,11.21961]
[1649435584214,44.63,43614.38,2.9,-0.60987,0.00029,11.23083]
[1649435585284,44.63,43613.75,2.9,-0.61005,0.00029,11.22915]
[1649435591262,44.63,43610.53,2.9,-0.61099,0.00029,11.22059]
[1649435595346,44.63,43612.47,2.9,-0.61042,0.00029,11.22578]
[1649435601332,44.63,43616.82,2.9,-0.60915,0.00029,11.23729]
[1649435605383,44.62,43618.16,2.9,-0.60876,0.00029,11.24079]
[1649435608942,44.62,43619.77,2.9,-0.60829,0.00029,11.24501]
[1649435612636,44.62,43618.73,2.9,-0.60862,0.00029,11.23966]
[1649435613478,44.62,43621.48,2.9,-0.60782,0.00029,11.24685]
[1649435613496,44.62,43621.48,2.9,-0.60782,0.00029,11.24685]
[1649435624493,44.62,43624.68,2.9,-0.60688,0.00029,11.25519]
[1649435634563,44.62,43626.56,2.9,-0.60633,0.00029,11.26002]
[1649435639604,44.62,43626.81,2.9,-0.60625,0.00029,11.2607]
[1649435640859,44.62,43626.53,2.9,-0.60633,0.00029,11.25998]
[1649435643957,44.62,43634.76,2.9,-0.6039,0.00029,11.28104]
[1649435646778,44.62,43634.68,2.9,-0.60393,0.00029,11.28083]
[1649435648952,44.62,43634.65,2.9,-0.60393,0.00029,11.28082]
[1649435650166,44.62,43634.43,2.9,-0.60399,0.00029,11.28027]
[1649435652113,44.63,43633.42,2.9,-0.60428,0.00029,11.2778]
[1649435654378,44.63,43632.57,2.9,-0.60452,0.00029,11.27568]
[1649435658386,44.63,43625.22,2.9,-0.60669,0.00029,11.25683]
[1649435661249,44.63,43615.9,2.9,-0.60943,0.00029,11.2324]
[1649435666791,44.63,43620.48,2.9,-0.60809,0.00029,11.24438]
[1649435670428,44.62,43621.87,2.9,-0.60769,0.00029,11.24797]
[1649435670437,44.62,43621.87,2.9,-0.60769,0.00029,11.24797]
[1649435673753,44.63,43626.82,2.9,-0.60626,0.00029,11.25826]
[1649435673772,44.63,43626.82,2.9,-0.60626,0.00029,11.25826]
[1649435683914,44.63,43624.66,2.9,-0.60688,0.00029,11.25279]
[1649435692875,44.64,43626.77,2.9,-0.60624,0.00029,11.25835]
[1649435698010,44.64,43620.57,2.9,-0.60806,0.00029,11.24233]
[1649435706878,44.65,43625.72,2.9,-0.60652,0.00029,11.25588]
[1649435707517,44.65,43625.5,2.9,-0.60659,0.00029,11.25532]
[1649435718142,44.66,43622.01,2.9,-0.60759,0.00029,11.24643]
[1649435723187,44.66,43621.28,2.9,-0.60779,0.00029,11.24461]
[1649435729874,44.67,43617.09,2.9,-0.60901,0.00029,11.23375]
[1649435730496,44.67,43616.91,2.9,-0.60906,0.00029,11.23331]
[1649435735892,44.67,43617.88,2.9,-0.60879,0.00029,11.23336]
[1649435741313,44.67,43618.53,2.9,-0.60859,0.00029,11.23509]
[1649435743895,44.67,43617.34,2.9,-0.60894,0.00029,11.23199]
[1649435748881,44.68,43613.98,2.9,-0.60992,0.00029,11.22317]
[1649435748886,44.68,43613.98,2.9,-0.60992,0.00029,11.22317]
[1649435751034,44.68,43614.38,2.9,-0.6098,0.00029,11.22427]
[1649435751428,44.68,43613.87,2.9,-0.60995,0.00029,11.22292]
[1649435751586,44.68,43613.87,2.9,-0.60995,0.00029,11.22292]
[1649435757425,44.69,43605.22,2.9,-0.61246,0.00029,11.19991]
[1649435760510,44.69,43605.0,2.9,-0.61252,0.00029,11.1994]
[1649435766488,44.7,43607.82,2.9,-0.61167,0.00029,11.20714]
[1649435768257,44.7,43608.95,2.9,-0.61134,0.00029,11.2102]
[1649435773459,44.71,43604.05,2.9,-0.61276,0.00029,11.19713]
[1649435775706,44.71,43606.37,2.9,-0.61207,0.00029,11.20349]
[1649435781593,44.71,43615.27,2.9,-0.60944,0.00029,11.22738]
[1649435786628,44.72,43615.96,2.9,-0.60924,0.00029,11.22924]
[1649435791663,44.72,43616.44,2.9,-0.60911,0.00029,11.22799]
[1649435796698,44.72,43615.96,2.9,-0.60925,0.00029,11.22678]
[1649435801733,44.72,43618.77,2.9,-0.60842,0.00029,11.23423]
[1649435804158,44.72,43618.93,2.9,-0.60837,0.00029,11.23465]
[1649435804742,44.72,43618.93,2.9,-0.60837,0.00029,11.23465]
[1649435814825,44.73,43617.8,2.9,-0.60869,0.00029,11.23176]
[1649435818149,44.73,43616.45,2.9,-0.60908,0.00029,11.22823]
[1649435818168,44.73,43616.45,2.9,-0.60908,0.00029,11.22823]
[1649435823887,44.73,43617.35,2.9,-0.60881,0.00029,11.23066]
[1649435832270,44.73,43621.38,2.9,-0.60762,0.00029,11.24125]
[1649435832281,44.73,43621.38,2.9,-0.60762,0.00029,11.24125]
[1649435843021,44.74,43621.9,2.9,-0.60747,0.00029,11.24262]
[1649435848055,44.74,43615.3,2.9,-0.6094,0.00029,11.22537]
[1649435849275,44.74,43614.99,2.9,-0.60949,0.00029,11.22457]
[1649435849891,44.74,43614.99,2.9,-0.60949,0.00029,11.22457]
[1649435855109,44.74,43611.73,2.9,-0.61046,0.00029,11.21344]
[1649435855439,44.74,43611.73,2.9,-0.61046,0.00029,11.21344]
[1649435861151,44.75,43609.73,2.9,-0.61103,0.00029,11.20822]
[1649435866187,44.75,43609.23,2.9,-0.61116,0.00029,11.20699]
[1649435871221,44.76,43608.21,2.9,-0.61145,0.00029,11.20434]
[1649435876256,44.76,43608.69,2.9,-0.6113,0.00029,11.20574]
[1649435879925,44.76,43608.92,2.9,-0.61122,0.00029,11.20642]
[1649435880130,44.76,43608.92,2.9,-0.61122,0.00029,11.20642]
[1649435885319,44.76,43599.73,2.9,-0.61391,0.00029,11.18157]
[1649435885633,44.76,43599.73,2.9,-0.61391,0.00029,11.18157]
[1649435890881,44.76,43602.48,2.9,-0.61312,0.00029,11.18896]
[1649435891016,44.76,43602.48,2.9,-0.61312,0.00029,11.18896]
[1649435891390,44.76,43601.41,2.9,-0.61343,0.00029,11.18607]
[1649435892107,44.76,43601.41,2.9,-0.61343,0.00029,11.18607]
[1649435893835,44.76,43609.66,2.9,-0.61102,0.00029,11.20831]
[1649435899417,44.76,43608.26,2.9,-0.61143,0.00029,11.20458]
[1649435903707,44.76,43606.65,2.9,-0.6119,0.00029,11.20025]
[1649435904357,44.76,43606.94,2.9,-0.61182,0.00029,11.201]
[1649435909488,44.76,43596.45,2.9,-0.61488,0.00029,11.17253]
[1649435914523,44.76,43603.36,2.9,-0.61288,0.00029,11.18885]
[1649435916842,44.76,43603.65,2.9,-0.61279,0.00029,11.18963]
[1649435918578,44.76,43606.69,2.9,-0.61191,0.00029,11.19782]
[1649435924595,44.76,43609.84,2.9,-0.61098,0.00029,11.2063]
[1649435925563,44.76,43608.61,2.9,-0.61134,0.00029,11.20301]
[1649435929996,44.76,43603.66,2.9,-0.61279,0.00029,11.18969]
[1649435935670,44.76,43603.02,2.9,-0.61298,0.00029,11.18794]
[1649435940705,44.77,43599.62,2.9,-0.61397,0.00029,11.17872]
[1649435945740,44.77,43602.03,2.9,-0.61326,0.00029,11.18531]
[1649435950400,44.77,43605.63,2.9,-0.61221,0.00029,11.19506]
[1649435954538,44.77,43606.76,2.9,-0.61188,0.00029,11.19808]
[1649435958427,44.77,43606.69,2.9,-0.6119,0.00029,11.19787]
[1649435959568,44.77,43606.69,2.9,-0.6119,0.00029,11.19787]
[1649435964873,44.76,43604.16,2.9,-0.61264,0.00029,11.19105]
[1649435966384,44.76,43604.08,2.9,-0.61267,0.00029,11.19082]
[1649435971924,44.76,43604.51,2.9,-0.61256,0.00029,11.18941]
[1649435976957,44.76,43604.92,2.9,-0.61244,0.00029,11.19051]
[1649435981992,44.76,43607.55,2.9,-0.61168,0.00029,11.19756]
[1649435987027,44.76,43607.29,2.9,-0.61176,0.00029,11.19685]
[1649435992063,44.76,43604.9,2.9,-0.61246,0.00029,11.19041]
[1649435997142,44.76,43603.8,2.9,-0.61278,0.00029,11.18743]
[1649436003145,44.76,43603.24,2.9,-0.61294,0.00029,11.18593]
[1649436005847,44.76,43603.57,2.9,-0.61284,0.00029,11.18682]
[1649436011196,44.76,43597.09,2.9,-0.61474,0.00029,11.16914]
[1649436016230,44.76,43595.58,2.9,-0.61518,0.00029,11.16497]
[1649436021265,44.76,43599.92,2.9,-0.61392,0.00029,11.17685]
[1649436026300,44.76,43601.39,2.9,-0.61349,0.00029,11.18087]
[1649436031335,44.76,43599.32,2.9,-0.61411,0.00029,11.17266]
[1649436035549,44.76,43601.66,2.9,-0.61343,0.00029,11.17908]
[1649436037164,44.76,43601.95,2.9,-0.61334,0.00029,11.17988]
[1649436042413,44.76,43612.9,2.9,-0.61013,0.00029,11.20931]
[1649436043900,44.76,43613.29,2.9,-0.61002,0.00029,11.21033]
[1649436050359,44.76,43608.57,2.9,-0.6114,0.00029,11.19773]
[1649436052542,44.76,43608.66,2.9,-0.61138,0.00029,11.19794]
[1649436055749,44.76,43609.02,2.9,-0.61127,0.00029,11.19892]
[1649436061549,44.76,43608.25,2.9,-0.6115,0.00029,11.19684]
[1649436063485,44.76,43611.49,2.9,-0.61055,0.00029,11.20549]
[1649436067615,44.76,43618.69,2.9,-0.60844,0.00029,11.2245]
[1649436067852,44.76,43618.69,2.9,-0.60844,0.00029,11.2245]
[1649436074045,44.76,43623.67,2.9,-0.60698,0.00029,11.23747]
[1649436099816,44.77,43614.33,2.9,-0.60973,0.00029,11.21052]
[1649436104850,44.77,43613.16,2.9,-0.61008,0.00029,11.20742]
[1649436109885,44.76,43616.22,2.9,-0.60918,0.00029,11.21548]
[1649436114920,44.76,43612.3,2.9,-0.61034,0.00029,11.20509]
[1649436116807,44.76,43613.6,2.9,-0.60996,0.00029,11.20853]
[1649436121969,44.76,43611.67,2.9,-0.61053,0.00029,11.20336]
[1649436123851,44.76,43611.71,2.9,-0.61052,0.00029,11.20346]
[1649436126149,44.76,43615.69,2.9,-0.60935,0.00029,11.21397]
[1649436126159,44.76,43615.69,2.9,-0.60935,0.00029,11.21397]
[1649436132039,44.76,43615.85,2.9,-0.60931,0.00029,11.21434]
[1649436139285,44.76,43617.27,2.9,-0.6089,0.00029,11.21804]
[1649436143834,44.75,43621.48,2.9,-0.60766,0.00029,11.22905]
[1649436148624,44.75,43617.59,2.9,-0.60881,0.00029,11.21887]
[1649436148835,44.75,43617.59,2.9,-0.60881,0.00029,11.21887]
[1649436148846,44.75,43617.59,2.9,-0.60881,0.00029,11.21887]
[1649436149169,44.75,43607.11,2.9,-0.61188,0.00029,11.191]
[1649436149485,44.75,43607.11,2.9,-0.61188,0.00029,11.191]
[1649436150129,44.75,43607.11,2.9,-0.61188,0.00029,11.191]
[1649436150151,44.75,43605.06,2.9,-0.61248,0.00029,11.18548]
[1649436155200,44.75,43595.97,2.9,-0.61517,0.00029,11.15809]
[1649436160235,44.75,43594.79,2.9,-0.61552,0.00029,11.15481]
[1649436165270,44.75,43596.36,2.9,-0.61506,0.00029,11.15914]
[1649436170305,44.75,43598.06,2.9,-0.61456,0.00029,11.16382]
[1649436175340,44.75,43597.78,2.9,-0.61465,0.00029,11.16301]
[1649436180375,44.75,43598.34,2.9,-0.61448,0.00029,11.16457]
[1649436185410,44.75,43593.62,2.9,-0.61586,0.00029,11.15156]
[1649436190445,44.75,43589.02,2.9,-0.6172,0.00029,11.13877]
[1649436195480,44.76,43588.91,2.9,-0.61723,0.00029,11.13852]
[1649436200516,44.76,43588.9,2.9,-0.61723,0.00029,11.13852]
[1649436205551,44.76,43588.69,2.9,-0.61728,0.00029,11.13798]
[1649436210586,44.76,43586.39,2.9,-0.61796,0.00029,11.13153]
[1649436215621,44.76,43587.13,2.9,-0.61777,0.00029,11.13101]
[1649436220661,44.76,43583.9,2.9,-0.61871,0.00029,11.12191]
[1649436225693,44.76,43587.74,2.9,-0.61759,0.00029,11.13273]
[1649436230734,44.76,43587.65,2.9,-0.61761,0.00029,11.13247]
[1649436235769,44.76,43585.5,2.9,-0.61824,0.00029,11.12643]
[1649436240804,44.75,43584.36,2.9,-0.61859,0.00029,11.12309]
[1649436245839,44.75,43583.57,2.9,-0.61883,0.00029,11.12076]
[1649436249563,44.75,43585.07,2.9,-0.6184,0.00029,11.12494]
[1649436253904,44.74,43586.19,2.9,-0.61808,0.00029,11.128]
[1649436259937,44.74,43598.72,2.9,-0.61443,0.00029,11.16271]
[1649436264975,44.74,43595.22,2.9,-0.61547,0.00029,11.15298]
[1649436270007,44.73,43588.75,2.9,-0.61737,0.00029,11.13492]
[1649436274644,44.73,43587.13,2.9,-0.61787,0.00029,11.12773]
[1649436275363,44.73,43587.6,2.9,-0.61774,0.00029,11.12904]
[1649436275489,44.73,43587.6,2.9,-0.61774,0.00029,11.12904]
[1649436277441,44.73,43588.35,2.9,-0.61752,0.00029,11.13113]
[1649436280660,44.73,43588.76,2.9,-0.6174,0.00029,11.13224]
[1649436287126,44.72,43591.04,2.9,-0.61675,0.00029,11.13851]
[1649436292161,44.72,43592.2,2.9,-0.61642,0.00029,11.14162]
[1649436297196,44.72,43587.34,2.9,-0.61785,0.00029,11.12796]
[1649436302234,44.71,43586.59,2.9,-0.61808,0.00029,11.12579]
[1649436307266,44.71,43588.68,2.9,-0.61747,0.00029,11.13163]
[1649436312301,44.71,43587.1,2.9,-0.61794,0.00029,11.12713]
[1649436317336,44.71,43582.49,2.9,-0.61929,0.00029,11.11405]
[1649436322371,44.71,43581.11,2.9,-0.61969,0.00029,11.11011]
[1649436327406,44.71,43583.06,2.9,-0.61913,0.00029,11.11565]
[1649436328825,44.71,43582.97,2.9,-0.61915,0.00029,11.11541]
[1649436334455,44.71,43582.14,2.9,-0.61943,0.00029,11.11041]
[1649436339490,44.71,43588.32,2.9,-0.61762,0.00029,11.12786]
[1649436344525,44.7,43588.35,2.9,-0.61762,0.00029,11.12786]
[1649436347857,44.7,43589.04,2.9,-0.61742,0.00029,11.12977]
[1649436348434,44.7,43589.04,2.9,-0.61742,0.00029,11.12977]
[1649436353588,44.69,43598.14,2.9,-0.61478,0.00029,11.15489]
[1649436358623,44.69,43596.66,2.9,-0.61523,0.00029,11.15068]
[1649436363658,44.69,43589.53,2.9,-0.61732,0.00029,11.13077]
[1649436368693,44.68,43591.5,2.9,-0.61676,0.00029,11.1362]
[1649436373728,44.68,43592.9,2.9,-0.61635,0.00029,11.14003]
[1649436378763,44.68,43592.02,2.9,-0.61662,0.00029,11.13748]
[1649436383798,44.67,43582.76,2.9,-0.61934,0.00029,11.11134]
[1649436387781,44.67,43581.74,2.9,-0.61964,0.00029,11.10843]
[1649436387793,44.67,43581.74,2.9,-0.61964,0.00029,11.10843]
[1649436392861,44.67,43586.78,2.9,-0.61821,0.00029,11.11996]
[1649436393193,44.67,43586.78,2.9,-0.61821,0.00029,11.11996]
[1649436398905,44.66,43586.86,2.9,-0.61821,0.00029,11.11999]
[1649436404947,44.65,43586.83,2.9,-0.61824,0.00029,11.11972]
[1649436405870,44.65,43586.83,2.9,-0.61824,0.00029,11.11972]
[1649436410989,44.64,43584.39,2.9,-0.61897,0.00029,11.11264]
[1649436416024,44.64,43584.75,2.9,-0.61888,0.00029,11.11351]
[1649436421059,44.63,43583.87,2.9,-0.61915,0.00029,11.1109]
[1649436426094,44.63,43584.7,2.9,-0.61892,0.00029,11.11314]
[1649436431129,44.62,43583.82,2.9,-0.6192,0.00029,11.11049]
[1649436436164,44.62,43583.8,2.9,-0.61922,0.00029,11.11033]
[1649436441199,44.61,43579.37,2.9,-0.62053,0.00029,11.09754]
[1649436442270,44.61,43577.05,2.9,-0.62121,0.00029,11.09083]
[1649436442272,44.61,43577.05,2.9,-0.62121,0.00029,11.09083]
[1649436442325,44.61,43577.05,2.9,-0.62121,0.00029,11.09083]
[1649436442355,44.61,43577.05,2.9,-0.62121,0.00029,11.09083]
[1649436453283,44.61,43567.87,2.9,-0.62393,0.00029,11.06138]
[1649436458318,44.61,43566.89,2.9,-0.62422,0.00029,11.05849]
[1649436463353,44.61,43568.64,2.9,-0.62371,0.00029,11.06357]
[1649436469396,44.61,43567.65,2.9,-0.624,0.00029,11.06064]
[1649436469704,44.61,43567.65,2.9,-0.624,0.00029,11.06064]
[1649436473226,44.6,43572.06,2.9,-0.62272,0.00029,11.07352]
[1649436478459,44.6,43570.31,2.9,-0.62324,0.00029,11.06836]
[1649436483493,44.6,43568.8,2.9,-0.62368,0.00029,11.06387]
[1649436488528,44.6,43569.04,2.9,-0.62362,0.00029,11.06455]
[1649436489966,44.6,43573.11,2.9,-0.62243,0.00029,11.07643]
[1649436491158,44.6,43566.93,2.9,-0.62423,0.00029,11.05834]
[1649436492053,44.6,43559.67,2.9,-0.62635,0.00029,11.03678]
[1649436498904,44.6,43555.98,2.9,-0.62742,0.00029,11.02572]
[1649436500257,44.6,43555.76,2.9,-0.62749,0.00029,11.02503]
[1649436500842,44.6,43555.64,2.9,-0.62753,0.00029,11.02467]
[1649436506270,44.6,43555.18,2.9,-0.62767,0.00029,11.02324]
[1649436513247,44.6,43551.51,2.9,-0.62877,0.00029,11.00944]
[1649436518738,44.6,43545.47,2.9,-0.63052,0.00029,10.99101]
[1649436523773,44.6,43545.64,2.9,-0.63047,0.00029,10.99158]
[1649436528808,44.6,43549.66,2.9,-0.6293,0.00029,11.0039]
[1649436532039,44.6,43550.67,2.9,-0.629,0.00029,11.00698]
[1649436537871,44.6,43549.86,2.9,-0.62924,0.00029,11.00449]
[1649436538903,44.6,43549.91,2.9,-0.62923,0.00029,11.00465]
[1649436544920,44.6,43546.48,2.9,-0.63022,0.00029,10.9942]
[1649436549525,44.6,43546.1,2.9,-0.63033,0.00029,10.99306]
[1649436550493,44.6,43546.05,2.9,-0.63034,0.00029,10.99292]
[1649436555997,44.6,43548.04,2.9,-0.62976,0.00029,10.99906]
[1649436561033,44.6,43546.65,2.9,-0.63016,0.00029,10.99483]
[1649436565466,44.6,43548.66,2.9,-0.62958,0.00029,11.00098]
[1649436566576,44.6,43548.59,2.9,-0.6296,0.00029,11.00078]
[1649436572116,44.6,43546.77,2.9,-0.63015,0.00029,10.99262]
[1649436573013,44.6,43546.77,2.9,-0.63015,0.00029,10.99262]
[1649436573380,44.6,43545.68,2.9,-0.63047,0.00029,10.98928]
[1649436574341,44.6,43543.67,2.9,-0.63105,0.00029,10.9831]
[1649436580173,44.6,43543.96,2.9,-0.63097,0.00029,10.98393]
[1649436581353,44.6,43543.34,2.9,-0.63115,0.00029,10.98202]
[1649436584596,44.6,43534.51,2.9,-0.63372,0.00029,10.95453]
[1649436584626,44.6,43534.51,2.9,-0.63372,0.00029,10.95453]
[1649436584675,44.6,43534.51,2.9,-0.63372,0.00029,10.95453]
[1649436584864,44.6,43534.51,2.9,-0.63372,0.00029,10.95453]
[1649436585838,44.6,43531.07,2.9,-0.63472,0.00029,10.94366]
[1649436586915,44.6,43523.12,2.9,-0.63702,0.00029,10.9184]
[1649436587148,44.6,43523.12,2.9,-0.63702,0.00029,10.9184]
[1649436587621,44.6,43514.89,2.9,-0.6394,0.00029,10.89185]
[1649436588275,44.6,43503.94,2.9,-0.64255,0.00029,10.856]
[1649436594294,44.6,43512.63,2.9,-0.64005,0.00029,10.88452]
[1649436599328,44.6,43507.56,2.9,-0.64151,0.00029,10.86798]
[1649436599392,44.6,43507.56,2.9,-0.64151,0.00029,10.86798]
[1649436599398,44.6,43507.56,2.9,-0.64151,0.00029,10.86798]
[1649436599408,44.6,43507.56,2.9,-0.64151,0.00029,10.86798]
[1649436600266,44.6,43506.44,2.9,-0.64183,0.00029,10.8643]
[1649436605370,44.6,43507.64,2.9,-0.64147,0.00029,10.86833]
[1649436605409,44.6,43507.64,2.9,-0.64147,0.00029,10.86833]
[1649436605416,44.6,43507.64,2.9,-0.64147,0.00029,10.86833]
[1649436605976,44.6,43507.64,2.9,-0.64147,0.00029,10.86833]
[1649436606534,44.6,43511.25,2.9,-0.64044,0.00029,10.88014]
[1649436609583,44.6,43522.06,2.9,-0.63732,0.00029,10.91511]
[1649436613879,44.6,43526.22,2.9,-0.63612,0.00029,10.92833]
[1649436619469,44.6,43514.2,2.9,-0.6396,0.00029,10.88958]
[1649436620186,44.6,43514.2,2.9,-0.6396,0.00029,10.88958]
[1649436620770,44.6,43513.4,2.9,-0.63983,0.00029,10.88697]
[1649436624685,44.6,43511.92,2.9,-0.64027,0.00029,10.88207]
[1649436625358,44.6,43511.92,2.9,-0.64027,0.00029,10.88207]
[1649436631553,44.59,43518.94,2.9,-0.63828,0.00029,10.9021]
[1649436633676,44.59,43517.09,2.9,-0.63882,0.00029,10.89607]
[1649436639609,44.59,43515.12,2.9,-0.6394,0.00029,10.88961]
[1649436644644,44.59,43514.26,2.9,-0.63965,0.00029,10.88681]
[1649436645605,44.59,43513.38,2.9,-0.6399,0.00029,10.88392]
[1649436646903,44.59,43513.49,2.9,-0.63986,0.00029,10.8844]
[1649436653606,44.59,43510.08,2.9,-0.64085,0.00029,10.87322]
[1649436653881,44.59,43511.83,2.9,-0.64034,0.00029,10.87893]
[1649436655882,44.59,43512.53,2.9,-0.64014,0.00029,10.8812]
[1649436661765,44.59,43506.51,2.9,-0.64188,0.00029,10.86148]
[1649436671494,44.59,43495.19,2.9,-0.64513,0.00029,10.82386]
[1649436671811,44.59,43495.19,2.9,-0.64513,0.00029,10.82386]
[1649436671984,44.59,43494.61,2.9,-0.6453,0.00029,10.82189]
[1649436672050,44.59,43494.61,2.9,-0.6453,0.00029,10.82189]
[1649436672467,44.59,43483.98,2.9,-0.64835,0.00029,10.78587]
[1649436672662,44.59,43483.98,2.9,-0.64835,0.00029,10.78587]
[1649436672904,44.59,43483.98,2.9,-0.64835,0.00029,10.78587]
[1649436672951,44.59,43483.98,2.9,-0.64835,0.00029,10.78587]
[1649436673012,44.59,43483.98,2.9,-0.64835,0.00029,10.78587]
[1649436673102,44.59,43483.98,2.9,-0.64835,0.00029,10.78587]
[1649436673246,44.59,43483.98,2.9,-0.64835,0.00029,10.78587]
[1649436673352,44.59,43483.98,2.9,-0.64835,0.00029,10.78587]
[1649436674251,44.59,43473.6,2.9,-0.65132,0.00029,10.75008]
[1649436674272,44.59,43473.6,2.9,-0.65132,0.00029,10.75008]
[1649436678251,44.58,43467.91,2.9,-0.65295,0.00029,10.73011]
[1649436680198,44.58,43458.49,2.9,-0.65563,0.00028,10.69685]
[1649436680202,44.58,43458.49,2.9,-0.65563,0.00028,10.69685]
[1649436682394,44.59,43458.88,2.9,-0.65552,0.00028,10.69828]
[1649436683302,44.59,43452.62,2.9,-0.65729,0.00028,10.67596]
[1649436684592,44.59,43444.84,2.9,-0.6595,0.00028,10.64786]
[1649436687134,44.58,43435.65,2.9,-0.66211,0.00028,10.61423]
[1649436687218,44.58,43435.65,2.9,-0.66211,0.00028,10.61423]
[1649436687786,44.58,43435.65,2.9,-0.66211,0.00028,10.61423]
[1649436687810,44.58,43435.65,2.9,-0.66211,0.00028,10.61423]
[1649436688843,44.58,43434.5,2.9,-0.66243,0.00028,10.61004]
[1649436689786,44.58,43437.92,2.9,-0.66147,0.00028,10.62256]
[1649436690284,44.58,43439.37,2.9,-0.66105,0.00028,10.62791]
[1649436692012,44.58,43446.68,2.9,-0.65902,0.00028,10.65184]
[1649436694481,44.58,43443.49,2.9,-0.65992,0.00028,10.64028]
[1649436695456,44.59,43444.73,2.9,-0.65956,0.00028,10.64483]
[1649436695697,44.59,43444.73,2.9,-0.65956,0.00028,10.64483]
[1649436699960,44.59,43455.38,2.9,-0.65654,0.00028,10.6832]
[1649436699988,44.59,43455.38,2.9,-0.65654,0.00028,10.6832]
[1649436715134,44.58,43465.76,2.9,-0.6536,0.00028,10.71981]
[1649436720140,44.58,43464.76,2.9,-0.6539,0.00028,10.71616]
[1649436725209,44.58,43466.81,2.9,-0.65332,0.00029,10.72329]
[1649436725638,44.58,43466.81,2.9,-0.65332,0.00029,10.72329]
[1649436726881,44.58,43465.28,2.9,-0.65376,0.00028,10.7179]
[1649436730747,44.58,43459.92,2.9,-0.65529,0.00028,10.6989]
[1649436730755,44.58,43459.92,2.9,-0.65529,0.00028,10.6989]
[1649436731145,44.58,43459.92,2.9,-0.65529,0.00028,10.6989]
[1649436731449,44.58,43453.69,2.9,-0.65706,0.00028,10.67669]
[1649436731720,44.58,43453.69,2.9,-0.65706,0.00028,10.67669]
[1649436732624,44.58,43452.61,2.9,-0.65737,0.00028,10.67284]
[1649436732941,44.58,43452.61,2.9,-0.65737,0.00028,10.67284]
[1649436732962,44.58,43452.61,2.9,-0.65737,0.00028,10.67284]
[1649436733737,44.58,43452.66,2.9,-0.65735,0.00028,10.67303]
[1649436734148,44.58,43452.66,2.9,-0.65735,0.00028,10.67303]
[1649436734151,44.58,43452.66,2.9,-0.65735,0.00028,10.67303]
[1649436734452,44.58,43452.53,2.9,-0.65739,0.00028,10.67257]
[1649436740315,44.57,43453.31,2.9,-0.65717,0.00028,10.6753]
[1649436744832,44.57,43451.39,2.9,-0.65772,0.00028,10.66834]
[1649436745447,44.57,43451.74,2.9,-0.65762,0.00028,10.66963]
[1649436745730,44.57,43451.74,2.9,-0.65762,0.00028,10.66963]
[1649436746028,44.57,43451.74,2.9,-0.65762,0.00028,10.66963]
[1649436746143,44.57,43451.74,2.9,-0.65762,0.00028,10.66963]
[1649436746319,44.57,43451.74,2.9,-0.65762,0.00028,10.66963]
[1649436746345,44.57,43451.74,2.9,-0.65762,0.00028,10.66963]
[1649436746398,44.57,43451.87,2.9,-0.65758,0.00028,10.67011]
[1649436746695,44.57,43451.87,2.9,-0.65758,0.00028,10.67011]
[1649436752397,44.58,43454.94,2.9,-0.65674,0.00028,10.67849]
[1649436757432,44.58,43454.68,2.9,-0.65681,0.00028,10.67762]
[1649436762467,44.58,43453.9,2.9,-0.65703,0.00028,10.67487]
[1649436767502,44.58,43454.3,2.9,-0.65691,0.00028,10.67639]
[1649436772537,44.58,43450.79,2.9,-0.6579,0.00028,10.66385]
[1649436777046,44.58,43455.15,2.9,-0.65665,0.00028,10.67954]
[1649436778832,44.58,43462.83,2.9,-0.65447,0.00028,10.7068]
[1649436779692,44.58,43464.01,2.9,-0.65414,0.00028,10.71095]
[1649436780640,44.58,43468.71,2.9,-0.6528,0.00029,10.72744]
[1649436783259,44.58,43479.79,2.9,-0.64965,0.00029,10.76575]
[1649436783599,44.58,43479.79,2.9,-0.64965,0.00029,10.76575]
[1649436783857,44.58,43479.79,2.9,-0.64965,0.00029,10.76575]
[1649436784073,44.58,43479.79,2.9,-0.64965,0.00029,10.76575]
[1649436784593,44.58,43479.79,2.9,-0.64965,0.00029,10.76575]
[1649436784916,44.58,43476.3,2.9,-0.65064,0.00029,10.75376]
[1649436784937,44.58,43476.3,2.9,-0.65064,0.00029,10.75376]
[1649436785263,44.58,43476.3,2.9,-0.65064,0.00029,10.75376]
[1649436785283,44.58,43476.3,2.9,-0.65064,0.00029,10.75376]
[1649436785584,44.58,43476.3,2.9,-0.65064,0.00029,10.75376]
[1649436785928,44.58,43477.11,2.9,-0.65041,0.00029,10.75659]
[1649436786260,44.58,43482.95,2.9,-0.64874,0.00029,10.77669]
[1649436790138,44.58,43487.7,2.9,-0.64737,0.00029,10.79293]
[1649436790282,44.58,43487.7,2.9,-0.64737,0.00029,10.79293]
[1649436790733,44.58,43491.61,2.9,-0.64624,0.00029,10.80626]
[1649436791686,44.58,43501.67,2.9,-0.64335,0.00029,10.84002]
[1649436792879,44.59,43507.12,2.9,-0.64177,0.00029,10.85812]
[1649436793178,44.59,43507.12,2.9,-0.64177,0.00029,10.85812]
[1649436793205,44.59,43507.12,2.9,-0.64177,0.00029,10.85812]
[1649436802999,44.59,43516.2,2.9,-0.63913,0.00029,10.88804]
[1649436803342,44.59,43516.2,2.9,-0.63913,0.00029,10.88804]
[1649436803369,44.59,43516.2,2.9,-0.63913,0.00029,10.88804]
[1649436803714,44.59,43516.2,2.9,-0.63913,0.00029,10.88804]
[1649436804039,44.59,43514.32,2.9,-0.63967,0.00029,10.88195]
[1649436811273,44.6,43501.59,2.9,-0.64332,0.00029,10.84035]
[1649436812194,44.6,43506.48,2.9,-0.64194,0.00029,10.85387]
[1649436812198,44.6,43506.48,2.9,-0.64194,0.00029,10.85387]
[1649436815091,44.61,43508.64,2.9,-0.6413,0.00029,10.86119]
[1649436819657,44.61,43507.81,2.9,-0.64152,0.00029,10.85867]
[1649436820795,44.61,43507.81,2.9,-0.64152,0.00029,10.85867]
[1649436822339,44.62,43511.76,2.9,-0.64037,0.00029,10.87173]
[1649436822948,44.62,43511.76,2.9,-0.64037,0.00029,10.87173]
[1649436828930,44.63,43508.35,2.9,-0.6413,0.00029,10.86105]
[1649436829362,44.63,43508.35,2.9,-0.6413,0.00029,10.86105]
[1649436834972,44.64,43508.28,2.9,-0.64128,0.00029,10.8613]
[1649436835852,44.64,43508.28,2.9,-0.64128,0.00029,10.8613]
[1649436839431,44.65,43507.49,2.9,-0.64148,0.00029,10.85902]
[1649436846348,44.66,43505.04,2.9,-0.64215,0.00029,10.85133]
[1649436847103,44.66,43505.04,2.9,-0.64215,0.00029,10.85133]
[1649436847106,44.66,43505.04,2.9,-0.64215,0.00029,10.85133]
[1649436847791,44.66,43505.04,2.9,-0.64215,0.00029,10.85133]
[1649436848923,44.66,43510.04,2.9,-0.6407,0.00029,10.86776]
[1649436854104,44.67,43510.08,2.9,-0.64068,0.00029,10.86802]
[1649436859139,44.67,43515.59,2.9,-0.63909,0.00029,10.88598]
[1649436864142,44.67,43517.55,2.9,-0.63852,0.00029,10.89232]
[1649436869210,44.67,43508.58,2.9,-0.6411,0.00029,10.86325]
[1649436874245,44.67,43517.96,2.9,-0.63842,0.00029,10.89114]
[1649436879280,44.68,43513.88,2.9,-0.63959,0.00029,10.87799]
[1649436884316,44.68,43515.28,2.9,-0.63919,0.00029,10.88255]
[1649436889353,44.68,43519.08,2.9,-0.63809,0.00029,10.89482]
[1649436894394,44.68,43512.35,2.9,-0.64003,0.00029,10.87309]
[1649436896593,44.68,43512.16,2.9,-0.64008,0.00029,10.87249]
[1649436896847,44.68,43512.16,2.9,-0.64008,0.00029,10.87249]
[1649436897376,44.68,43512.16,2.9,-0.64008,0.00029,10.87249]
[1649436897563,44.68,43511.42,2.9,-0.64029,0.00029,10.8701]
[1649436897599,44.68,43511.42,2.9,-0.64029,0.00029,10.8701]
[1649436897675,44.68,43511.42,2.9,-0.64029,0.00029,10.8701]
[1649436898916,44.68,43506.31,2.9,-0.64176,0.00029,10.85343]
[1649436899352,44.68,43506.31,2.9,-0.64176,0.00029,10.85343]
[1649436899643,44.68,43501.79,2.9,-0.64305,0.00029,10.83857]
[1649436908928,44.69,43500.7,2.9,-0.64333,0.00029,10.83531]
[1649436909554,44.69,43503.5,2.9,-0.64252,0.00029,10.84463]
[1649436909882,44.69,43503.5,2.9,-0.64252,0.00029,10.84463]
[1649436912029,44.7,43508.59,2.9,-0.64105,0.00029,10.86151]
[1649436913591,44.7,43512.26,2.9,-0.63999,0.00029,10.8735]
[1649436915109,44.7,43508.0,2.9,-0.64121,0.00029,10.85968]
[1649436915327,44.7,43508.0,2.9,-0.64121,0.00029,10.85968]
[1649436915393,44.7,43508.0,2.9,-0.64121,0.00029,10.85968]
[1649436915708,44.7,43504.97,2.9,-0.64207,0.00029,10.84976]
[1649436915936,44.7,43504.97,2.9,-0.64207,0.00029,10.84976]
[1649436916231,44.7,43504.97,2.9,-0.64207,0.00029,10.84976]
[1649436921586,44.71,43505.29,2.9,-0.64197,0.00029,10.85098]
[1649436923389,44.71,43505.38,2.9,-0.64194,0.00029,10.8513]
[1649436923689,44.71,43506.38,2.9,-0.64165,0.00029,10.85463]
[1649436923848,44.71,43506.38,2.9,-0.64165,0.00029,10.85463]
[1649436929641,44.71,43509.76,2.9,-0.64067,0.00029,10.86577]
[1649436930400,44.71,43509.76,2.9,-0.64067,0.00029,10.86577]
[1649436932872,44.71,43503.66,2.9,-0.64244,0.00029,10.84324]
[1649436933502,44.71,43503.66,2.9,-0.64244,0.00029,10.84324]
[1649436933880,44.71,43501.74,2.9,-0.64299,0.00029,10.83691]
[1649436936748,44.72,43500.71,2.9,-0.64328,0.00029,10.83356]
[1649436937741,44.72,43504.47,2.9,-0.6422,0.00029,10.84597]
[1649436938001,44.72,43504.47,2.9,-0.6422,0.00029,10.84597]
[1649436938939,44.72,43508.46,2.9,-0.64106,0.00029,10.85905]
[1649436944746,44.71,43510.0,2.9,-0.64062,0.00029,10.86402]
[1649436947234,44.71,43509.88,2.9,-0.64065,0.00029,10.86361]
[1649436948440,44.71,43509.89,2.9,-0.64065,0.00029,10.86364]
[1649436948733,44.71,43509.89,2.9,-0.64065,0.00029,10.86364]
[1649436948868,44.71,43504.31,2.9,-0.64226,0.00029,10.84533]
[1649436949028,44.71,43504.31,2.9,-0.64226,0.00029,10.84533]
[1649436952672,44.71,43504.53,2.9,-0.64219,0.00029,10.84608]
[1649436953001,44.71,43504.99,2.9,-0.64206,0.00029,10.84759]
[1649436954079,44.71,43506.34,2.9,-0.64167,0.00029,10.85201]
[1649436956869,44.71,43507.31,2.9,-0.64139,0.00029,10.8552]
[1649436959141,44.71,43506.61,2.9,-0.6416,0.00029,10.85288]
[1649436959158,44.71,43506.61,2.9,-0.6416,0.00029,10.85288]
[1649436960400,44.71,43506.12,2.9,-0.64174,0.00029,10.85127]
[1649436970928,44.72,43499.05,2.9,-0.64376,0.00029,10.82807]
[1649436977975,44.72,43502.52,2.9,-0.64275,0.00029,10.83963]
[1649436977978,44.72,43506.89,2.9,-0.6415,0.00029,10.854]
[1649436978871,44.72,43506.89,2.9,-0.6415,0.00029,10.854]
[1649436983354,44.72,43504.28,2.9,-0.64225,0.00029,10.84544]
[1649436983894,44.72,43504.28,2.9,-0.64225,0.00029,10.84544]
[1649436989054,44.72,43503.7,2.9,-0.64241,0.00029,10.84356]
[1649436994090,44.72,43504.17,2.9,-0.64231,0.00029,10.84246]
[1649436994384,44.72,43504.17,2.9,-0.64231,0.00029,10.84246]
[1649436999107,44.72,43498.82,2.9,-0.64384,0.00029,10.82481]
[1649436999162,44.72,43479.61,2.9,-0.64934,0.00029,10.75999]
[1649436999425,44.72,43479.61,2.9,-0.64934,0.00029,10.75999]
[1649437003842,44.72,43462.88,2.9,-0.65411,0.00028,10.7019]
[1649437009194,44.72,43463.59,2.9,-0.6539,0.00028,10.70439]
[1649437014229,44.72,43466.44,2.9,-0.6531,0.00028,10.71431]
[1649437019265,44.72,43463.84,2.9,-0.65384,0.00028,10.70519]
[1649437023842,44.72,43462.52,2.9,-0.65421,0.00028,10.70059]
[1649437026278,44.72,43461.93,2.9,-0.65437,0.00028,10.69858]
[1649437036383,44.73,43464.78,2.9,-0.65355,0.00028,10.70878]
[1649437040656,44.73,43470.05,2.9,-0.65205,0.00028,10.72719]
[1649437044995,44.72,43475.14,2.9,-0.6506,0.00029,10.74475]
[1649437045491,44.72,43475.31,2.9,-0.65055,0.00029,10.74533]
[1649437046486,44.72,43476.62,2.9,-0.65018,0.00029,10.74981]
[1649437046499,44.72,43476.62,2.9,-0.65018,0.00029,10.74981]
[1649437047473,44.72,43480.59,2.9,-0.64905,0.00029,10.76342]
[1649437047654,44.72,43480.59,2.9,-0.64905,0.00029,10.76342]
[1649437048103,44.72,43480.59,2.9,-0.64905,0.00029,10.76342]
[1649437053502,44.72,43479.16,2.9,-0.64951,0.00029,10.75568]
[1649437058537,44.71,43480.7,2.9,-0.64908,0.00029,10.76082]
[1649437062564,44.71,43480.62,2.9,-0.64911,0.00029,10.76045]
[1649437063124,44.71,43478.93,2.9,-0.6496,0.00029,10.75466]
[1649437063926,44.71,43476.45,2.9,-0.65031,0.00029,10.74612]
[1649437066047,44.71,43476.87,2.9,-0.65019,0.00029,10.7475]
[1649437071639,44.7,43472.91,2.9,-0.65134,0.00029,10.7336]
[1649437076674,44.7,43468.21,2.9,-0.65269,0.00028,10.71716]
[1649437077753,44.7,43472.37,2.9,-0.6515,0.00029,10.73162]
[1649437077761,44.7,43472.37,2.9,-0.6515,0.00029,10.73162]
[1649437077894,44.7,43472.37,2.9,-0.6515,0.00029,10.73162]
[1649437078283,44.7,43472.37,2.9,-0.6515,0.00029,10.73162]
[1649437078300,44.7,43472.37,2.9,-0.6515,0.00029,10.73162]
[1649437080079,44.7,43482.39,2.9,-0.64865,0.00029,10.76602]
[1649437082153,44.7,43482.33,2.9,-0.64868,0.00029,10.76571]
[1649437082159,44.7,43482.33,2.9,-0.64868,0.00029,10.76571]
[1649437087752,44.69,43471.28,2.9,-0.65185,0.00029,10.72742]
[1649437092786,44.69,43469.93,2.9,-0.65224,0.00028,10.72264]
[1649437097821,44.68,43476.47,2.9,-0.65039,0.00029,10.74513]
[1649437102859,44.68,43475.29,2.9,-0.65074,0.00029,10.7409]
[1649437107891,44.68,43474.62,2.9,-0.65095,0.00029,10.7384]
[1649437110932,44.67,43474.04,2.9,-0.65113,0.00029,10.7363]
[1649437110947,44.67,43474.04,2.9,-0.65113,0.00029,10.7363]
[1649437111266,44.67,43474.04,2.9,-0.65113,0.00029,10.7363]
[1649437128031,44.67,43481.25,2.9,-0.64911,0.00029,10.75833]
[1649437134073,44.66,43482.1,2.9,-0.64889,0.00029,10.76097]
[1649437139108,44.66,43481.43,2.9,-0.64908,0.00029,10.75874]
[1649437144145,44.67,43483.35,2.9,-0.64852,0.00029,10.76541]
[1649437149179,44.67,43483.83,2.9,-0.64838,0.00029,10.76711]
[1649437154213,44.67,43484.29,2.9,-0.64824,0.00029,10.76873]
[1649437157950,44.67,43483.63,2.9,-0.64843,0.00029,10.76652]
[1649437158035,44.67,43483.63,2.9,-0.64843,0.00029,10.76652]
[1649437158292,44.67,43483.57,2.9,-0.64844,0.00029,10.76635]
[1649437158389,44.67,43483.57,2.9,-0.64844,0.00029,10.76635]
[1649437158657,44.67,43483.57,2.9,-0.64844,0.00029,10.76635]
[1649437158911,44.67,43483.57,2.9,-0.64844,0.00029,10.76635]
[1649437159213,44.67,43483.57,2.9,-0.64844,0.00029,10.76635]
[1649437160105,44.67,43477.84,2.9,-0.65008,0.00029,10.74666]
[1649437165292,44.67,43465.16,2.9,-0.65371,0.00028,10.70242]
[1649437170326,44.67,43464.65,2.9,-0.65386,0.00028,10.70059]
[1649437175360,44.66,43465.06,2.9,-0.65378,0.00028,10.69928]
[1649437180395,44.66,43468.63,2.9,-0.65278,0.00029,10.71166]
[1649437185430,44.66,43468.49,2.9,-0.65283,0.00029,10.71104]
[1649437190465,44.65,43463.51,2.9,-0.65426,0.00028,10.69343]
[1649437193143,44.65,43463.28,2.9,-0.65433,0.00028,10.69257]
[1649437198521,44.65,43458.98,2.9,-0.65556,0.00028,10.67731]
[1649437198864,44.65,43458.98,2.9,-0.65556,0.00028,10.67731]
[1649437198873,44.65,43458.98,2.9,-0.65556,0.00028,10.67731]
[1649437204563,44.65,43466.7,2.9,-0.65337,0.00029,10.70446]
[1649437209598,44.65,43464.77,2.9,-0.65393,0.00028,10.69754]
[1649437214633,44.64,43461.54,2.9,-0.65486,0.00028,10.68608]
[1649437219671,44.64,43470.14,2.9,-0.65241,0.00029,10.71623]
[1649437224706,44.64,43463.42,2.9,-0.65433,0.00028,10.69264]
[1649437229743,44.64,43466.77,2.9,-0.65338,0.00029,10.70436]
[1649437234777,44.64,43464.86,2.9,-0.65396,0.00028,10.69495]
[1649437239812,44.64,43462.35,2.9,-0.65468,0.00028,10.68602]
[1649437245142,44.64,43463.22,2.9,-0.65444,0.00028,10.68903]
[1649437250892,44.63,43464.19,2.9,-0.65417,0.00028,10.69234]
[1649437253589,44.63,43465.38,2.9,-0.65383,0.00029,10.6965]
[1649437258949,44.63,43470.57,2.9,-0.65236,0.00029,10.71458]
[1649437263980,44.63,43467.71,2.9,-0.65318,0.00029,10.70451]
[1649437265741,44.63,43466.23,2.9,-0.65361,0.00029,10.69931]
[1649437271029,44.63,43459.54,2.9,-0.65551,0.00028,10.67574]
[1649437276064,44.63,43459.35,2.9,-0.65556,0.00028,10.67511]
[1649437281100,44.63,43463.18,2.9,-0.65447,0.00028,10.68868]
[1649437286134,44.63,43461.61,2.9,-0.65492,0.00028,10.68304]
[1649437288142,44.63,43458.68,2.9,-0.65576,0.00028,10.67264]
[1649437288165,44.63,43457.94,2.9,-0.65597,0.00028,10.67]
[1649437294191,44.63,43453.24,2.9,-0.65734,0.00028,10.65053]
[1649437294472,44.63,43453.24,2.9,-0.65734,0.00028,10.65053]
[1649437297798,44.63,43453.63,2.9,-0.65723,0.00028,10.65192]
[1649437297856,44.63,43453.63,2.9,-0.65723,0.00028,10.65192]
[1649437298155,44.63,43453.63,2.9,-0.65723,0.00028,10.65192]
[1649437299449,44.63,43448.99,2.9,-0.65855,0.00028,10.63523]
[1649437299470,44.63,43448.99,2.9,-0.65855,0.00028,10.63523]
[1649437299532,44.63,43448.99,2.9,-0.65855,0.00028,10.63523]
[1649437300371,44.63,43449.48,2.9,-0.65841,0.00028,10.63701]
[1649437302199,44.63,43444.29,2.9,-0.65988,0.00028,10.61827]
[1649437303326,44.63,43444.36,2.9,-0.65986,0.00028,10.61854]
[1649437303977,44.63,43444.36,2.9,-0.65986,0.00028,10.61854]
[1649437304037,44.63,43444.36,2.9,-0.65986,0.00028,10.61854]
[1649437305605,44.63,43432.77,2.9,-0.66313,0.00028,10.57622]
[1649437320275,44.63,43425.36,2.9,-0.66522,0.00028,10.5488]
[1649437326994,44.63,43421.68,2.9,-0.66625,0.00028,10.53515]
[1649437327823,44.63,43419.42,2.9,-0.66688,0.00028,10.52668]
[1649437328154,44.63,43419.42,2.9,-0.66688,0.00028,10.52668]
[1649437328261,44.63,43419.42,2.9,-0.66688,0.00028,10.52668]
[1649437328472,44.63,43419.13,2.9,-0.66696,0.00028,10.52561]
[1649437328790,44.63,43419.13,2.9,-0.66696,0.00028,10.52561]
[1649437328977,44.63,43419.13,2.9,-0.66696,0.00028,10.52561]
[1649437330282,44.64,43411.93,2.9,-0.66898,0.00028,10.49848]
[1649437334179,44.63,43400.34,2.9,-0.67223,0.00028,10.45413]
[1649437334242,44.63,43400.34,2.9,-0.67223,0.00028,10.45413]
[1649437334544,44.63,43396.55,2.9,-0.67329,0.00028,10.43945]
[1649437336279,44.63,43389.7,2.9,-0.67521,0.00028,10.41281]
[1649437346555,44.63,43386.56,2.9,-0.67611,0.00028,10.40018]
[1649437347577,44.63,43386.33,2.9,-0.67617,0.00028,10.39924]
[1649437347592,44.63,43386.33,2.9,-0.67617,0.00028,10.39924]
[1649437354611,44.62,43385.74,2.9,-0.67639,0.00028,10.39406]
[1649437355628,44.62,43385.66,2.9,-0.67641,0.00028,10.39374]
[1649437366695,44.62,43378.19,2.9,-0.67849,0.00028,10.36427]
[1649437371730,44.62,43375.95,2.9,-0.67911,0.00028,10.35542]
[1649437373371,44.62,43375.74,2.9,-0.67916,0.00028,10.35457]
[1649437378779,44.62,43376.39,2.9,-0.67898,0.00028,10.35725]
[1649437380603,44.62,43376.55,2.9,-0.67893,0.00028,10.3579]
[1649437385828,44.62,43381.2,2.9,-0.67764,0.00028,10.37629]
[1649437388575,44.62,43381.68,2.9,-0.67751,0.00028,10.37814]
[1649437388871,44.62,43383.09,2.9,-0.67712,0.00028,10.38369]
[1649437389232,44.62,43383.09,2.9,-0.67712,0.00028,10.38369]
[1649437389485,44.62,43383.09,2.9,-0.67712,0.00028,10.38369]
[1649437399927,44.62,43391.49,2.9,-0.67477,0.00028,10.41667]
[1649437404961,44.63,43393.55,2.9,-0.6742,0.00028,10.42471]
[1649437407470,44.63,43393.91,2.9,-0.6741,0.00028,10.42612]
[1649437408894,44.63,43394.16,2.9,-0.67403,0.00028,10.42709]
[1649437414024,44.62,43400.26,2.9,-0.67237,0.00028,10.44782]
[1649437419073,44.62,43409.43,2.9,-0.66981,0.00028,10.4828]
[1649437424108,44.61,43411.19,2.9,-0.66934,0.00028,10.48926]
[1649437429144,44.61,43410.66,2.9,-0.66951,0.00028,10.487]
[1649437434178,44.6,43410.74,2.9,-0.66951,0.00028,10.48705]
[1649437439213,44.6,43408.19,2.9,-0.67024,0.00028,10.47711]
[1649437444248,44.6,43399.24,2.9,-0.67275,0.00028,10.44267]
[1649437449283,44.6,43396.13,2.9,-0.67363,0.00028,10.43056]
[1649437452343,44.6,43395.5,2.9,-0.6738,0.00028,10.42813]
[1649437454482,44.6,43393.72,2.9,-0.6743,0.00028,10.42122]
[1649437460360,44.6,43394.11,2.9,-0.67419,0.00028,10.42275]
[1649437465397,44.6,43399.93,2.9,-0.67257,0.00028,10.44524]
[1649437470430,44.59,43404.79,2.9,-0.67121,0.00028,10.46382]
[1649437471492,44.59,43403.64,2.9,-0.67158,0.00028,10.45666]
[1649437477479,44.59,43405.53,2.9,-0.67106,0.00028,10.46374]
[1649437482514,44.59,43404.86,2.9,-0.67126,0.00028,10.46106]
[1649437483828,44.59,43404.88,2.9,-0.67125,0.00028,10.46111]
[1649437489564,44.58,43405.24,2.9,-0.67117,0.00028,10.46229]
[1649437490747,44.58,43405.46,2.9,-0.67111,0.00028,10.4631]
[1649437494582,44.58,43414.97,2.9,-0.66843,0.00028,10.49939]
[1649437494596,44.58,43414.97,2.9,-0.66843,0.00028,10.49939]
[1649437494900,44.58,43414.97,2.9,-0.66843,0.00028,10.49939]
[1649437494934,44.58,43414.97,2.9,-0.66843,0.00028,10.49939]
[1649437498387,44.59,43415.24,2.9,-0.66835,0.00028,10.5005]
[1649437503662,44.59,43425.89,2.9,-0.66534,0.00028,10.54063]
[1649437503897,44.59,43425.89,2.9,-0.66534,0.00028,10.54063]
[1649437506881,44.59,43427.29,2.9,-0.66494,0.00028,10.54587]
[1649437508928,44.59,43421.14,2.9,-0.66667,0.00028,10.52294]
[1649437509461,44.59,43420.56,2.9,-0.66683,0.00028,10.5208]
[1649437510420,44.59,43420.56,2.9,-0.66683,0.00028,10.5208]
[1649437510776,44.59,43413.03,2.9,-0.66895,0.00028,10.49239]
[1649437511073,44.59,43413.03,2.9,-0.66895,0.00028,10.49239]
[1649437511403,44.59,43413.03,2.9,-0.66895,0.00028,10.49239]
[1649437513975,44.59,43409.39,2.9,-0.66996,0.00028,10.47866]
[1649437516002,44.59,43415.03,2.9,-0.66838,0.00028,10.50012]
[1649437516292,44.59,43415.03,2.9,-0.66838,0.00028,10.50012]
[1649437516489,44.59,43415.03,2.9,-0.66838,0.00028,10.50012]
[1649437520083,44.6,43420.77,2.9,-0.66675,0.00028,10.52185]
[1649437520866,44.6,43419.0,2.9,-0.66725,0.00028,10.51524]
[1649437526823,44.6,43409.46,2.9,-0.66991,0.00028,10.47938]
[1649437531858,44.61,43408.61,2.9,-0.67016,0.00028,10.47373]
[1649437536894,44.61,43409.13,2.9,-0.66999,0.00028,10.47597]
[1649437541928,44.62,43403.33,2.9,-0.67159,0.00028,10.45416]
[1649437546963,44.63,43403.68,2.9,-0.67148,0.00028,10.45571]
[1649437551998,44.63,43404.14,2.9,-0.67134,0.00028,10.45761]
[1649437557034,44.63,43402.89,2.9,-0.67167,0.00028,10.45304]
[1649437561350,44.64,43400.61,2.9,-0.67229,0.00028,10.44454]
[1649437567106,44.64,43400.75,2.9,-0.67223,0.00028,10.44535]
[1649437572141,44.65,43393.84,2.9,-0.67413,0.00028,10.41892]
[1649437573943,44.65,43392.17,2.9,-0.67459,0.00028,10.4125]
[1649437574011,44.65,43392.17,2.9,-0.67459,0.00028,10.4125]
[1649437579191,44.65,43389.65,2.9,-0.67529,0.00028,10.40283]
[1649437585492,44.65,43385.88,2.9,-0.67633,0.00028,10.38811]
[1649437589362,44.66,43380.83,2.9,-0.67773,0.00028,10.36834]
[1649437595303,44.66,43381.81,2.9,-0.67749,0.00028,10.36957]
[1649437598519,44.66,43380.63,2.9,-0.67781,0.00028,10.36499]
[1649437598989,44.66,43380.63,2.9,-0.67781,0.00028,10.36499]
[1649437599525,44.66,43376.39,2.9,-0.67899,0.00028,10.34824]
[1649437600139,44.66,43376.39,2.9,-0.67899,0.00028,10.34824]
[1649437605373,44.67,43363.96,2.9,-0.6824,0.00028,10.29894]
[1649437609078,44.67,43362.84,2.9,-0.6827,0.00028,10.29464]
[1649437619471,44.69,43362.7,2.9,-0.68267,0.00028,10.29495]
[1649437620069,44.69,43362.7,2.9,-0.68267,0.00028,10.29495]
[1649437622785,44.69,43359.48,2.9,-0.68354,0.00028,10.28225]
[1649437628536,44.7,43362.94,2.9,-0.68255,0.00028,10.29662]
[1649437633569,44.7,43372.81,2.9,-0.6798,0.00028,10.3364]
[1649437638604,44.71,43370.73,2.9,-0.68036,0.00028,10.32834]
[1649437643639,44.71,43371.63,2.9,-0.6801,0.00028,10.33215]
[1649437645367,44.71,43370.7,2.9,-0.68035,0.00028,10.32846]
[1649437645573,44.71,43370.7,2.9,-0.68035,0.00028,10.32846]
[1649437647387,44.72,43363.17,2.9,-0.68242,0.00028,10.29853]
[1649437648045,44.72,43363.17,2.9,-0.68242,0.00028,10.29853]
[1649437651980,44.72,43359.02,2.9,-0.68358,0.00028,10.27941]
[1649437654366,44.72,43365.28,2.9,-0.68184,0.00028,10.30473]
[1649437654370,44.72,43365.28,2.9,-0.68184,0.00028,10.30473]
[1649437659751,44.73,43367.59,2.9,-0.68118,0.00028,10.31434]
[1649437664788,44.74,43369.41,2.9,-0.68066,0.00028,10.32184]
[1649437669821,44.74,43364.88,2.9,-0.68189,0.00028,10.30404]
[1649437674856,44.75,43364.77,2.9,-0.68189,0.00028,10.30392]
[1649437679891,44.75,43364.49,2.9,-0.68194,0.00028,10.30314]
[1649437685933,44.76,43366.05,2.9,-0.68149,0.00028,10.30976]
[1649437690968,44.76,43368.65,2.9,-0.68075,0.00028,10.32039]
[1649437695957,44.77,43362.24,2.9,-0.68249,0.00028,10.29507]
[1649437699194,44.77,43361.25,2.9,-0.68275,0.00028,10.29129]
[1649437705066,44.78,43364.87,2.9,-0.68173,0.00028,10.3062]
[1649437705243,44.78,43364.87,2.9,-0.68173,0.00028,10.3062]
[1649437715174,44.79,43358.87,2.9,-0.68338,0.00028,10.27994]
[1649437718707,44.79,43365.17,2.9,-0.68164,0.00028,10.3053]
[1649437727581,44.8,43355.65,2.9,-0.68423,0.00027,10.2674]
[1649437728192,44.8,43353.4,2.9,-0.68484,0.00027,10.25837]
[1649437735688,44.81,43353.13,2.9,-0.68489,0.00027,10.25768]
[1649437739763,44.81,43353.79,2.9,-0.68469,0.00027,10.26055]
[1649437739770,44.81,43353.79,2.9,-0.68469,0.00027,10.26055]
[1649437745348,44.82,43353.22,2.9,-0.68482,0.00027,10.2586]
[1649437747777,44.82,43356.39,2.9,-0.68395,0.00027,10.27151]
[1649437747783,44.82,43356.39,2.9,-0.68395,0.00027,10.27151]
[1649437752786,44.82,43353.33,2.9,-0.68477,0.00027,10.25938]
[1649437752794,44.82,43353.33,2.9,-0.68477,0.00027,10.25938]
[1649437757718,44.83,43352.12,2.9,-0.68508,0.00027,10.25473]
[1649437757813,44.83,43352.12,2.9,-0.68508,0.00027,10.25473]
[1649437763475,44.84,43341.75,2.9,-0.68789,0.00027,10.21293]
[1649437767034,44.84,43339.15,2.9,-0.68858,0.00027,10.20253]
[1649437772537,44.85,43333.18,2.9,-0.69021,0.00027,10.17561]
[1649437776525,44.85,43332.85,2.9,-0.69029,0.00027,10.17443]
[1649437781600,44.86,43333.46,2.9,-0.6901,0.00027,10.17736]
[1649437787642,44.87,43337.2,2.9,-0.68905,0.00027,10.19316]
[1649437789415,44.87,43335.94,2.9,-0.68939,0.00027,10.18804]
[1649437794692,44.87,43329.64,2.9,-0.69108,0.00027,10.16234]
[1649437804761,44.88,43324.61,2.9,-0.69241,0.00027,10.14192]
[1649437806088,44.88,43324.41,2.9,-0.69246,0.00027,10.14113]
[1649437807762,44.88,43322.61,2.9,-0.69295,0.00027,10.13365]
[1649437815910,44.89,43322.56,2.9,-0.69295,0.00027,10.13359]
[1649437815932,44.89,43322.56,2.9,-0.69295,0.00027,10.13359]
[1649437817419,44.89,43322.25,2.9,-0.69304,0.00027,10.1323]
[1649437817602,44.89,43322.25,2.9,-0.69304,0.00027,10.1323]
[1649437817900,44.89,43321.41,2.9,-0.69327,0.00027,10.12877]
[1649437817950,44.89,43321.41,2.9,-0.69327,0.00027,10.12877]
[1649437819364,44.89,43312.0,2.9,-0.69582,0.00027,10.08914]
[1649437819437,44.89,43312.0,2.9,-0.69582,0.00027,10.08914]
[1649437820228,44.89,43306.2,2.9,-0.69738,0.00027,10.06456]
[1649437822477,44.89,43302.96,2.9,-0.69825,0.00027,10.05083]
[1649437824863,44.89,43304.77,2.9,-0.69776,0.00027,10.05855]
[1649437824929,44.89,43305.0,2.9,-0.6977,0.00027,10.05956]
[1649437829809,44.89,43299.01,2.9,-0.6993,0.00027,10.0341]
[1649437829861,44.89,43299.01,2.9,-0.6993,0.00027,10.0341]
[1649437830004,44.89,43301.86,2.9,-0.69854,0.00027,10.04629]
[1649437833227,44.89,43313.55,2.9,-0.69542,0.00027,10.09318]
[1649437835705,44.89,43304.4,2.9,-0.69789,0.00027,10.05435]
[1649437837675,44.89,43298.11,2.9,-0.69959,0.00027,10.02742]
[1649437838170,44.89,43296.43,2.9,-0.70005,0.00027,10.02012]
[1649437846098,44.89,43274.78,2.9,-0.70584,0.00027,9.9262]
[1649437846688,44.89,43274.78,2.9,-0.70584,0.00027,9.9262]
[1649437846872,44.89,43274.78,2.9,-0.70584,0.00027,9.9262]
[1649437847855,44.89,43272.98,2.9,-0.70632,0.00027,9.91834]
[1649437848451,44.89,43270.85,2.9,-0.70688,0.00027,9.90902]
[1649437851924,44.89,43262.53,2.9,-0.70908,0.00027,9.87242]
[1649437851966,44.89,43262.53,2.9,-0.70908,0.00027,9.87242]
[1649437855767,44.89,43267.16,2.9,-0.70784,0.00027,9.89315]
[1649437855923,44.89,43267.16,2.9,-0.70784,0.00027,9.89315]
[1649437857353,44.9,43262.01,2.9,-0.70919,0.00027,9.87053]
[1649437860243,44.9,43265.86,2.9,-0.70816,0.00027,9.88772]
[1649437861176,44.9,43265.74,2.9,-0.70819,0.00027,9.88729]
[1649437861854,44.9,43265.74,2.9,-0.70819,0.00027,9.88729]
[1649437862851,44.9,43271.24,2.9,-0.70672,0.00027,9.91157]
[1649437868203,44.9,43282.77,2.9,-0.70365,0.00027,9.96199]
[1649437870462,44.9,43289.81,2.9,-0.70177,0.00027,9.99245]
[1649437870777,44.9,43289.81,2.9,-0.70177,0.00027,9.99245]
[1649437872258,44.9,43292.46,2.9,-0.70106,0.00027,10.00379]
[1649437872271,44.9,43292.46,2.9,-0.70106,0.00027,10.00379]
[1649437878273,44.9,43293.26,2.9,-0.70085,0.00027,10.00717]
[1649437883309,44.9,43292.95,2.9,-0.70095,0.00027,10.00572]
[1649437887309,44.9,43297.94,2.9,-0.6996,0.00027,10.02723]
[1649437887311,44.9,43297.94,2.9,-0.6996,0.00027,10.02723]
[1649437887476,44.9,43294.81,2.9,-0.70044,0.00027,10.01383]
[1649437887613,44.9,43294.81,2.9,-0.70044,0.00027,10.01383]
[1649437888006,44.9,43294.81,2.9,-0.70044,0.00027,10.01383]
[1649437888011,44.9,43294.81,2.9,-0.70044,0.00027,10.01383]
[1649437888859,44.9,43290.16,2.9,-0.70168,0.00027,9.99387]
[1649437894387,44.91,43277.41,2.9,-0.7051,0.00027,9.93616]
[1649437895933,44.91,43278.8,2.9,-0.70473,0.00027,9.94228]
[1649437907899,44.91,43273.59,2.9,-0.70609,0.00027,9.91989]
[1649437911601,44.91,43271.08,2.9,-0.70675,0.00027,9.90902]
[1649437911920,44.91,43271.08,2.9,-0.70675,0.00027,9.90902]
[1649437917554,44.92,43273.62,2.9,-0.70606,0.00027,9.92038]
[1649437919764,44.92,43276.58,2.9,-0.70526,0.00027,9.93344]
[1649437920090,44.92,43276.58,2.9,-0.70526,0.00027,9.93344]
[1649437921298,44.92,43277.8,2.9,-0.70494,0.00027,9.9388]
[1649437924254,44.92,43266.23,2.9,-0.708,0.00027,9.88821]
[1649437924396,44.92,43266.23,2.9,-0.708,0.00027,9.88821]
[1649437924580,44.92,43266.23,2.9,-0.708,0.00027,9.88821]
[1649437924896,44.92,43267.17,2.9,-0.70775,0.00027,9.89243]
[1649437925204,44.92,43267.17,2.9,-0.70775,0.00027,9.89243]
[1649437925518,44.92,43267.17,2.9,-0.70775,0.00027,9.89243]
[1649437925526,44.92,43267.17,2.9,-0.70775,0.00027,9.89243]
[1649437925842,44.92,43262.91,2.9,-0.70888,0.00027,9.87366]
[1649437926154,44.92,43262.91,2.9,-0.70888,0.00027,9.87366]
[1649437926169,44.92,43262.91,2.9,-0.70888,0.00027,9.87366]
[1649437926496,44.92,43262.91,2.9,-0.70888,0.00027,9.87366]
[1649437927122,44.92,43260.09,2.9,-0.70962,0.00026,9.86116]
[1649437928940,44.92,43259.35,2.9,-0.70982,0.00026,9.85789]
[1649437949778,44.95,43252.91,2.9,-0.71142,0.00026,9.83088]
[1649437952570,44.95,43252.74,2.9,-0.71149,0.00026,9.82756]
[1649437956576,44.96,43250.26,2.9,-0.71212,0.00026,9.81678]
[1649437960260,44.96,43249.98,2.9,-0.71218,0.00026,9.81586]
[1649437963927,44.97,43256.34,2.9,-0.71047,0.00026,9.84463]
[1649437968926,44.97,43252.61,2.9,-0.71143,0.00026,9.8285]
[1649437969130,44.97,43252.61,2.9,-0.71143,0.00026,9.8285]
[1649437971581,44.97,43248.1,2.9,-0.7126,0.00026,9.80854]
[1649437976967,44.98,43248.26,2.9,-0.71253,0.00026,9.8098]
[1649437978497,44.98,43248.76,2.9,-0.71239,0.00026,9.8121]
[1649437978547,44.98,43248.76,2.9,-0.71239,0.00026,9.8121]
[1649437978581,44.98,43248.76,2.9,-0.71239,0.00026,9.8121]
[1649437978607,44.98,43248.76,2.9,-0.71239,0.00026,9.8121]
[1649437992118,45.0,43240.52,2.9,-0.7145,0.00026,9.77606]
[1649437992137,45.0,43240.52,2.9,-0.7145,0.00026,9.77606]
[1649437998115,45.01,43240.6,2.9,-0.71444,0.00026,9.7771]
[1649438007202,45.01,43237.42,2.9,-0.71525,0.00026,9.7631]
[1649438011270,45.01,43229.83,2.9,-0.71727,0.00026,9.72602]
[1649438014271,45.01,43225.97,2.9,-0.71827,0.00026,9.70865]
[1649438014689,45.01,43225.97,2.9,-0.71827,0.00026,9.70865]
[1649438021313,45.02,43218.8,2.9,-0.72011,0.00026,9.67638]
[1649438021772,45.02,43218.8,2.9,-0.72011,0.00026,9.67638]
[1649438024261,45.02,43214.95,2.9,-0.7211,0.00026,9.65892]
[1649438025257,45.03,43211.2,2.9,-0.72205,0.00026,9.64204]
[1649438026268,45.03,43211.2,2.9,-0.72205,0.00026,9.64204]
[1649438028706,45.03,43191.09,2.9,-0.72722,0.00026,9.54889]
[1649438028708,45.03,43191.09,2.9,-0.72722,0.00026,9.54889]
[1649438028954,45.03,43191.09,2.9,-0.72722,0.00026,9.54889]
[1649438029252,45.03,43191.09,2.9,-0.72722,0.00026,9.54889]
[1649438029405,45.03,43189.93,2.9,-0.72751,0.00026,9.54352]
[1649438029741,45.03,43189.93,2.9,-0.72751,0.00026,9.54352]
[1649438030286,45.03,43189.93,2.9,-0.72751,0.00026,9.54352]
[1649438030309,45.03,43189.93,2.9,-0.72751,0.00026,9.54352]
[1649438031749,45.03,43192.45,2.9,-0.72686,0.00026,9.55536]
[1649438036392,45.04,43186.15,2.9,-0.72846,0.00026,9.52609]
[1649438039490,45.04,43176.61,2.9,-0.73089,0.00026,9.48141]
[1649438039803,45.04,43176.61,2.9,-0.73089,0.00026,9.48141]
[1649438040504,45.04,43174.46,2.9,-0.73143,0.00025,9.47135]
[1649438041095,45.04,43174.46,2.9,-0.73143,0.00025,9.47135]
[1649438048227,45.05,43143.47,2.9,-0.73924,0.00025,9.32344]
[1649438049501,45.05,43144.9,2.9,-0.73888,0.00025,9.33046]
[1649438049585,45.05,43144.9,2.9,-0.73888,0.00025,9.33046]
[1649438049815,45.05,43144.9,2.9,-0.73888,0.00025,9.33046]
[1649438049963,45.05,43144.9,2.9,-0.73888,0.00025,9.33046]
[1649438050467,45.05,43144.9,2.9,-0.73888,0.00025,9.33046]
[1649438050766,45.05,43152.88,2.9,-0.73687,0.00025,9.36897]
[1649438050888,45.05,43152.88,2.9,-0.73687,0.00025,9.36897]
[1649438050895,45.05,43152.88,2.9,-0.73687,0.00025,9.36897]
[1649438051219,45.05,43152.88,2.9,-0.73687,0.00025,9.36897]
[1649438051347,45.05,43152.88,2.9,-0.73687,0.00025,9.36897]
[1649438051354,45.05,43152.88,2.9,-0.73687,0.00025,9.36897]
[1649438051513,45.05,43158.87,2.9,-0.73534,0.00025,9.3979]
[1649438051529,45.05,43158.87,2.9,-0.73534,0.00025,9.3979]
[1649438051870,45.05,43158.87,2.9,-0.73534,0.00025,9.3979]
[1649438051871,45.05,43158.87,2.9,-0.73534,0.00025,9.3979]
[1649438054431,45.06,43158.9,2.9,-0.7353,0.00025,9.39863]
[1649438054729,45.06,43162.53,2.9,-0.73437,0.00025,9.41618]
[1649438057199,45.06,43175.94,2.9,-0.73095,0.00026,9.48012]
[1649438058561,45.07,43182.73,2.9,-0.72921,0.00026,9.51235]
[1649438069833,45.08,43183.05,2.9,-0.72906,0.00026,9.51501]
[1649438070316,45.08,43183.05,2.9,-0.72906,0.00026,9.51501]
[1649438070341,45.08,43183.05,2.9,-0.72906,0.00026,9.51501]
[1649438075371,45.09,43153.32,2.9,-0.73661,0.00025,9.37174]
[1649438075474,45.09,43153.32,2.9,-0.73661,0.00025,9.37174]
[1649438075850,45.09,43154.04,2.9,-0.73641,0.00025,9.37543]
[1649438075995,45.09,43154.04,2.9,-0.73641,0.00025,9.37543]
[1649438076128,45.09,43154.04,2.9,-0.73641,0.00025,9.37543]
[1649438076155,45.09,43154.04,2.9,-0.73641,0.00025,9.37543]
[1649438076721,45.09,43138.52,2.9,-0.74031,0.00025,9.30072]
[1649438078401,45.09,43126.88,2.9,-0.74321,0.00025,9.24418]
[1649438078412,45.09,43126.88,2.9,-0.74321,0.00025,9.24418]
[1649438078612,45.09,43126.88,2.9,-0.74321,0.00025,9.24418]
[1649438079006,45.09,43110.9,2.9,-0.74718,0.00025,9.16579]
[1649438079019,45.09,43110.9,2.9,-0.74718,0.00025,9.16579]
[1649438079034,45.09,43110.9,2.9,-0.74718,0.00025,9.16579]
[1649438079048,45.09,43110.9,2.9,-0.74718,0.00025,9.16579]
[1649438079422,45.09,43110.9,2.9,-0.74718,0.00025,9.16579]
[1649438079525,45.09,43110.9,2.9,-0.74718,0.00025,9.16579]
[1649438079893,45.1,43100.78,2.9,-0.74967,0.00025,9.11581]
[1649438080204,45.1,43100.78,2.9,-0.74967,0.00025,9.11581]
[1649438080253,45.1,43100.78,2.9,-0.74967,0.00025,9.11581]
[1649438080288,45.1,43100.78,2.9,-0.74967,0.00025,9.11581]
[1649438080369,45.1,43100.78,2.9,-0.74967,0.00025,9.11581]
[1649438080555,45.1,43100.78,2.9,-0.74967,0.00025,9.11581]
[1649438080582,45.1,43100.78,2.9,-0.74967,0.00025,9.11581]
[1649438081743,45.1,43091.02,2.9,-0.75205,0.00024,9.06749]
[1649438082170,45.1,43091.02,2.9,-0.75205,0.00024,9.06749]
[1649438082196,45.1,43091.02,2.9,-0.75205,0.00024,9.06749]
[1649438082514,45.1,43091.02,2.9,-0.75205,0.00024,9.06749]
[1649438082768,45.1,43075.96,2.9,-0.75571,0.00024,8.99228]
[1649438082854,45.1,43075.96,2.9,-0.75571,0.00024,8.99228]
[1649438082991,45.1,43075.96,2.9,-0.75571,0.00024,8.99228]
[1649438083511,45.1,43075.96,2.9,-0.75571,0.00024,8.99228]
[1649438083568,45.1,43075.96,2.9,-0.75571,0.00024,8.99228]
[1649438084209,45.1,43076.03,2.9,-0.75569,0.00024,8.99285]
[1649438084482,45.1,43076.03,2.9,-0.75569,0.00024,8.99285]
[1649438084781,45.1,43074.04,2.9,-0.75616,0.00024,8.98307]
[1649438084960,45.1,43074.04,2.9,-0.75616,0.00024,8.98307]
[1649438085254,45.1,43074.04,2.9,-0.75616,0.00024,8.98307]
[1649438085259,45.1,43074.04,2.9,-0.75616,0.00024,8.98307]
[1649438085756,45.11,43073.59,2.9,-0.75626,0.00024,8.98101]
[1649438088253,45.11,43090.19,2.9,-0.75219,0.00024,9.06472]
[1649438088571,45.11,43090.19,2.9,-0.75219,0.00024,9.06472]
[1649438092591,45.12,43100.77,2.9,-0.74954,0.00025,9.11825]
[1649438093488,45.12,43096.46,2.9,-0.75059,0.00025,9.09712]
[1649438093557,45.12,43096.46,2.9,-0.75059,0.00025,9.09712]
[1649438093588,45.12,43096.46,2.9,-0.75059,0.00025,9.09712]
[1649438093731,45.12,43096.46,2.9,-0.75059,0.00025,9.09712]
[1649438097217,45.13,43089.25,2.9,-0.75231,0.00024,9.06209]
[1649438097515,45.13,43089.25,2.9,-0.75231,0.00024,9.06209]
[1649438102847,45.15,43100.22,2.9,-0.74956,0.00025,9.11779]
[1649438107881,45.16,43103.1,2.9,-0.74879,0.00025,9.13316]
[1649438107953,45.16,43103.1,2.9,-0.74879,0.00025,9.13316]
[1649438109188,45.16,43104.15,2.9,-0.74852,0.00025,9.13859]
[1649438109696,45.16,43104.15,2.9,-0.74852,0.00025,9.13859]
[1649438109716,45.16,43104.15,2.9,-0.74852,0.00025,9.13859]
[1649438111205,45.16,43118.81,2.9,-0.74488,0.00025,9.21108]
[1649438111225,45.16,43118.81,2.9,-0.74488,0.00025,9.21108]
[1649438116984,45.17,43126.7,2.9,-0.74287,0.00025,9.25055]
[1649438118844,45.18,43131.24,2.9,-0.74173,0.00025,9.27275]
[1649438118976,45.18,43132.0,2.9,-0.74154,0.00025,9.27655]
[1649438118999,45.18,43132.0,2.9,-0.74154,0.00025,9.27655]
[1649438119166,45.18,43132.0,2.9,-0.74154,0.00025,9.27655]
[1649438121585,45.18,43142.89,2.9,-0.73881,0.00025,9.32935]
[1649438121770,45.18,43142.89,2.9,-0.73881,0.00025,9.32935]
[1649438122135,45.18,43141.1,2.9,-0.73925,0.00025,9.32075]
[1649438122168,45.18,43141.1,2.9,-0.73925,0.00025,9.32075]
[1649438124065,45.18,43137.22,2.9,-0.74021,0.00025,9.30219]
[1649438124070,45.18,43137.22,2.9,-0.74021,0.00025,9.30219]
[1649438124375,45.18,43137.22,2.9,-0.74021,0.00025,9.30219]
[1649438124399,45.18,43137.22,2.9,-0.74021,0.00025,9.30219]
[1649438124973,45.18,43137.22,2.9,-0.74021,0.00025,9.30219]
[1649438134659,45.2,43150.95,2.9,-0.73672,0.00025,9.36717]
[1649438135564,45.2,43142.48,2.9,-0.73884,0.00025,9.3267]
[1649438140169,45.22,43118.62,2.9,-0.74471,0.00025,9.21236]
[1649438141283,45.22,43117.21,2.9,-0.74505,0.00025,9.20562]
[1649438141609,45.22,43117.21,2.9,-0.74505,0.00025,9.20562]
[1649438142448,45.22,43115.13,2.9,-0.74555,0.00025,9.19566]
[1649438142907,45.22,43115.13,2.9,-0.74555,0.00025,9.19566]
[1649438142920,45.22,43115.13,2.9,-0.74555,0.00025,9.19566]
[1649438142924,45.22,43115.13,3.2,-0.74555,0.00025,9.19566]
[1649438143139,45.22,43114.43,3.2,-0.74571,0.00025,9.19242]
[1649438143239,45.22,43114.43,3.2,-0.74571,0.00025,9.19242]
[1649438143279,45.22,43114.43,3.2,-0.74571,0.00025,9.19242]
[1649438143485,45.22,43114.43,3.2,-0.74571,0.00025,9.19242]
[1649438144998,45.23,43113.29,3.2,-0.74598,0.00025,9.18702]
[1649438145211,45.23,43113.33,3.2,-0.74596,0.00025,9.18742]
[1649438145754,45.23,43113.33,3.2,-0.74596,0.00025,9.18742]
[1649438148746,45.24,43111.2,3.2,-0.74646,0.00025,9.17756]
[1649438152203,45.24,43112.93,3.2,-0.74599,0.00025,9.18685]
[1649438158231,45.26,43117.68,3.2,-0.74476,0.00025,9.21109]
[1649438163266,45.26,43118.09,3.2,-0.74461,0.00025,9.21398]
[1649438166324,45.27,43116.27,3.2,-0.74504,0.00025,9.20559]
[1649438166382,45.27,43116.27,3.2,-0.74504,0.00025,9.20559]
[1649438166440,45.27,43116.27,3.2,-0.74504,0.00025,9.20559]
[1649438166530,45.27,43116.27,3.2,-0.74504,0.00025,9.20559]
[1649438166770,45.27,43116.27,3.2,-0.74504,0.00025,9.20559]
[1649438167329,45.27,43106.43,3.2,-0.74745,0.00025,9.1576]
[1649438167515,45.27,43106.43,3.2,-0.74745,0.00025,9.1576]
[1649438171753,45.28,43072.39,3.2,-0.75573,0.00024,8.98919]
[1649438171797,45.28,43072.39,3.2,-0.75573,0.00024,8.98919]
[1649438171821,45.28,43072.39,3.2,-0.75573,0.00024,8.98919]
[1649438172027,45.28,43072.39,3.2,-0.75573,0.00024,8.98919]
[1649438172393,45.28,43066.65,3.2,-0.75711,0.00024,8.96063]
[1649438172769,45.28,43066.65,3.2,-0.75711,0.00024,8.96063]
[1649438172893,45.28,43066.65,3.2,-0.75711,0.00024,8.96063]
[1649438172980,45.28,43066.65,3.2,-0.75711,0.00024,8.96063]
[1649438173150,45.28,43066.65,3.2,-0.75711,0.00024,8.96063]
[1649438173484,45.28,43056.79,3.2,-0.75947,0.00024,8.91116]
[1649438173703,45.28,43056.79,3.2,-0.75947,0.00024,8.91116]
[1649438200631,45.35,43043.44,3.2,-0.76239,0.00024,8.84718]
[1649438201623,45.35,43041.06,3.2,-0.76295,0.00024,8.83531]
[1649438203607,45.35,43041.19,3.2,-0.7629,0.00024,8.83644]
[1649438207261,45.36,43034.44,3.2,-0.76446,0.00024,8.80288]
[1649438207308,45.36,43034.44,3.2,-0.76446,0.00024,8.80288]
[1649438209025,45.37,43025.94,3.2,-0.76645,0.00024,8.76009]
[1649438209299,45.37,43025.94,3.2,-0.76645,0.00024,8.76009]
[1649438209629,45.37,43023.74,3.2,-0.76695,0.00024,8.74916]
[1649438209651,45.37,43023.74,3.2,-0.76695,0.00024,8.74916]
[1649438209680,45.37,43023.74,3.2,-0.76695,0.00024,8.74916]
[1649438209736,45.37,43023.74,3.2,-0.76695,0.00024,8.74916]
[1649438209746,45.37,43023.74,3.2,-0.76695,0.00024,8.74916]
[1649438210071,45.37,43023.74,3.2,-0.76695,0.00024,8.74916]
[1649438210358,45.37,43023.74,3.2,-0.76695,0.00024,8.74916]
[1649438210738,45.37,43013.22,3.2,-0.76941,0.00023,8.69552]
[1649438210743,45.37,43013.22,3.2,-0.76941,0.00023,8.69552]
[1649438211066,45.37,43013.22,3.2,-0.76941,0.00023,8.69552]
[1649438211083,45.37,43013.22,3.2,-0.76941,0.00023,8.69552]
[1649438211298,45.37,43014.52,3.2,-0.76909,0.00023,8.70248]
[1649438211616,45.37,43014.52,3.2,-0.76909,0.00023,8.70248]
[1649438211959,45.37,43014.52,3.2,-0.76909,0.00023,8.70248]
[1649438214130,45.38,43009.44,3.2,-0.77025,0.00023,8.67694]
[1649438214320,45.38,43014.36,3.2,-0.76909,0.00023,8.70246]
[1649438214329,45.38,43014.36,3.2,-0.76909,0.00023,8.70246]
[1649438214632,45.38,43014.36,3.2,-0.76909,0.00023,8.70246]
[1649438220667,45.39,43022.79,3.2,-0.76705,0.00024,8.74693]
[1649438222209,45.4,43019.79,3.2,-0.76774,0.00024,8.73177]
[1649438222775,45.4,43020.59,3.2,-0.76755,0.00024,8.73606]
[1649438222793,45.4,43020.59,3.2,-0.76755,0.00024,8.73606]
[1649438222806,45.4,43020.59,3.2,-0.76755,0.00024,8.73606]
[1649438222824,45.4,43020.59,3.7,-0.76755,0.00024,8.73606]
[1649438223102,45.4,43020.59,3.7,-0.76755,0.00024,8.73606]
[1649438223190,45.4,43016.94,3.7,-0.76839,0.00023,8.71763]
[1649438223384,45.4,43016.94,3.7,-0.76839,0.00023,8.71763]
[1649438223388,45.4,43016.94,3.7,-0.76839,0.00023,8.71763]
[1649438223398,45.4,43016.94,3.7,-0.76839,0.00023,8.71763]
[1649438227212,45.42,43011.84,3.7,-0.7695,0.00023,8.69331]
[1649438227520,45.42,43011.84,3.7,-0.7695,0.00023,8.69331]
[1649438227857,45.42,43015.98,3.7,-0.7685,0.00023,8.71506]
[1649438232427,45.44,43024.96,3.7,-0.7663,0.00024,8.76289]
[1649438232746,45.44,43024.96,3.7,-0.7663,0.00024,8.76289]
[1649438233524,45.44,43028.83,3.7,-0.76537,0.00024,8.783]
[1649438233657,45.44,43028.83,3.7,-0.76537,0.00024,8.783]
[1649438233867,45.45,43028.9,3.7,-0.76533,0.00024,8.78383]
[1649438234324,45.45,43028.9,3.7,-0.76533,0.00024,8.78383]
[1649438234338,45.45,43028.9,3.7,-0.76533,0.00024,8.78383]
[1649438234649,45.45,43028.9,3.7,-0.76533,0.00024,8.78383]
[1649438234928,45.45,43027.47,3.7,-0.76565,0.00024,8.77693]
[1649438235240,45.45,43027.47,3.7,-0.76565,0.00024,8.77693]
[1649438240810,45.48,43019.47,3.7,-0.7674,0.00023,8.73879]
[1649438245845,45.5,43023.9,3.7,-0.76626,0.00024,8.76361]
[1649438246941,45.5,43016.11,3.7,-0.76806,0.00023,8.72432]
[1649438247185,45.5,43016.11,3.7,-0.76806,0.00023,8.72432]
[1649438247198,45.5,43016.11,3.7,-0.76806,0.00023,8.72432]
[1649438247517,45.5,43016.11,3.7,-0.76806,0.00023,8.72432]
[1649438247841,45.5,43016.11,3.7,-0.76806,0.00023,8.72432]
[1649438248507,45.51,43016.03,3.7,-0.76806,0.00023,8.72439]
[1649438248622,45.51,43016.03,3.7,-0.76806,0.00023,8.72439]
[1649438249306,45.51,43009.64,3.7,-0.76953,0.00023,8.69216]
[1649438249309,45.51,43009.64,3.7,-0.76953,0.00023,8.69216]
[1649438249456,45.51,43009.64,3.7,-0.76953,0.00023,8.69216]
[1649438250404,45.51,43007.1,3.7,-0.77012,0.00023,8.67916]
[1649438250422,45.51,43007.1,3.7,-0.77012,0.00023,8.67916]
[1649438252894,45.52,42948.46,3.7,-0.7836,0.00023,8.37245]
[1649438257929,45.53,42941.0,3.7,-0.78519,0.00022,8.33527]
[1649438259188,45.54,42936.73,3.7,-0.78613,0.00022,8.31321]
[1649438264978,45.56,42937.18,3.7,-0.7859,0.00022,8.31858]
[1649438266035,45.57,42937.9,3.7,-0.78572,0.00022,8.32278]
[1649438266044,45.57,42937.9,3.7,-0.78572,0.00022,8.32278]
[1649438266349,45.57,42937.9,3.7,-0.78572,0.00022,8.32278]
[1649438266384,45.57,42937.9,3.7,-0.78572,0.00022,8.32278]
[1649438266567,45.57,42937.9,3.7,-0.78572,0.00022,8.32278]
[1649438270013,45.58,42901.26,3.7,-0.79378,0.00022,8.13051]
[1649438276853,45.61,42924.51,3.7,-0.7885,0.00022,8.25701]
[1649438277048,45.61,42924.51,3.7,-0.7885,0.00022,8.25701]
[1649438277367,45.61,42923.14,3.7,-0.78878,0.00022,8.2503]
[1649438277384,45.61,42923.14,3.7,-0.78878,0.00022,8.2503]
[1649438284339,45.64,42945.36,3.7,-0.78367,0.00023,8.37014]
[1649438284644,45.64,42945.36,3.7,-0.78367,0.00023,8.37014]
[1649438284848,45.64,42945.36,3.7,-0.78367,0.00023,8.37014]
[1649438284980,45.64,42945.36,3.7,-0.78367,0.00023,8.37014]
[1649438285402,45.64,42956.85,3.7,-0.78107,0.00023,8.43048]
[1649438285407,45.64,42956.85,3.7,-0.78107,0.00023,8.43048]
[1649438290637,45.65,42969.54,3.7,-0.77813,0.00023,8.49769]
[1649438290911,45.65,42969.54,3.7,-0.77813,0.00023,8.49769]
[1649438296195,45.66,42956.69,3.7,-0.78098,0.00023,8.43239]
[1649438305629,45.69,42927.29,3.7,-0.78743,0.00022,8.28186]
[1649438307922,45.7,42919.9,3.7,-0.78903,0.00022,8.24387]
[1649438307978,45.7,42919.9,3.7,-0.78903,0.00022,8.24387]
[1649438309424,45.71,42910.64,3.7,-0.79103,0.00022,8.19608]
[1649438309634,45.71,42910.64,3.7,-0.79103,0.00022,8.19608]
[1649438309763,45.71,42910.64,3.7,-0.79103,0.00022,8.19608]
[1649438310076,45.71,42910.64,3.7,-0.79103,0.00022,8.19608]
[1649438310233,45.71,42914.59,3.7,-0.79014,0.00022,8.21741]
[1649438310304,45.71,42914.59,3.7,-0.79014,0.00022,8.21741]
[1649438310394,45.71,42914.59,3.7,-0.79014,0.00022,8.21741]
[1649438310636,45.71,42914.59,3.7,-0.79014,0.00022,8.21741]
[1649438310927,45.71,42914.59,3.7,-0.79014,0.00022,8.21741]
[1649438310948,45.71,42914.59,3.7,-0.79014,0.00022,8.21741]
[1649438311284,45.71,42914.59,3.7,-0.79014,0.00022,8.21741]
[1649438311808,45.72,42913.02,3.7,-0.79051,0.00022,8.20672]
[1649438325141,45.78,42909.5,3.7,-0.79097,0.00022,8.19563]
[1649438343218,45.84,42921.79,3.7,-0.78792,0.00022,8.26794]
[1649438343323,45.84,42921.79,3.7,-0.78792,0.00022,8.26794]
[1649438353498,45.87,42946.78,3.7,-0.78219,0.00022,8.40179]
[1649438353560,45.87,42946.78,3.7,-0.78219,0.00022,8.40179]
[1649438353806,45.87,42945.34,3.7,-0.7825,0.00022,8.39456]
[1649438353830,45.87,42945.34,3.7,-0.7825,0.00022,8.39456]
[1649438354123,45.87,42945.34,3.7,-0.7825,0.00022,8.39456]
[1649438354757,45.87,42942.77,3.7,-0.78306,0.00022,8.38152]
[1649438354827,45.87,42942.77,3.7,-0.78306,0.00022,8.38152]
[1649438354880,45.87,42942.77,3.7,-0.78306,0.00022,8.38152]
[1649438355064,45.87,42942.77,3.7,-0.78306,0.00022,8.38152]
[1649438355360,45.88,42943.4,3.7,-0.78291,0.00022,8.3851]
[1649438355409,45.88,42943.4,3.7,-0.78291,0.00022,8.3851]
[1649438355701,45.88,42943.4,3.7,-0.78291,0.00022,8.3851]
[1649438355702,45.88,42943.4,3.7,-0.78291,0.00022,8.3851]
[1649438355712,45.88,42943.4,3.7,-0.78291,0.00022,8.3851]
[1649438356007,45.88,42943.4,3.7,-0.78291,0.00022,8.3851]
[1649438356283,45.88,42943.4,3.7,-0.78291,0.00022,8.3851]
[1649438356304,45.88,42943.4,3.7,-0.78291,0.00022,8.3851]
[1649438356608,45.88,42943.4,3.7,-0.78291,0.00022,8.3851]
[1649438357533,45.88,42942.75,3.7,-0.78304,0.00022,8.38204]
[1649438362657,45.89,42954.78,3.7,-0.78026,0.00023,8.44617]
[1649438363596,45.89,42954.78,3.7,-0.78026,0.00023,8.44617]
[1649438363798,45.9,42953.55,3.7,-0.78052,0.00023,8.44007]
[1649438374974,45.93,42950.05,3.7,-0.7812,0.00023,8.42257]
[1649438375030,45.93,42950.05,3.7,-0.7812,0.00023,8.42257]
[1649438375411,45.93,42950.05,3.7,-0.7812,0.00023,8.42257]
[1649438375420,45.93,42950.05,3.7,-0.7812,0.00023,8.42257]
[1649438375715,45.93,42950.05,3.7,-0.7812,0.00023,8.42257]
[1649438375719,45.93,42950.05,3.7,-0.7812,0.00023,8.42257]
[1649438375737,45.93,42950.05,3.7,-0.7812,0.00023,8.42257]
[1649438376037,45.93,42952.26,3.7,-0.78069,0.00023,8.4343]
[1649438376333,45.93,42947.99,3.7,-0.78164,0.00022,8.41249]
[1649438377303,45.93,42947.99,3.7,-0.78164,0.00022,8.41249]
[1649438382797,45.95,42934.87,3.7,-0.78449,0.00022,8.34614]
[1649438385874,45.96,42927.8,3.7,-0.78602,0.00022,8.31037]
[1649438385934,45.96,42927.8,3.7,-0.78602,0.00022,8.31037]
[1649438392867,45.98,42918.72,3.7,-0.7879,0.00022,8.26584]
[1649438395451,45.99,42919.31,3.7,-0.78772,0.00022,8.27025]
[1649438395507,45.99,42919.31,3.7,-0.78772,0.00022,8.27025]
[1649438395765,45.99,42919.31,3.7,-0.78772,0.00022,8.27025]
[1649438395774,45.99,42919.31,3.7,-0.78772,0.00022,8.27025]
[1649438396068,46.0,42919.3,3.7,-0.7877,0.00022,8.27061]
[1649438396076,46.0,42919.3,3.7,-0.7877,0.00022,8.27061]
[1649438396373,46.0,42919.3,3.7,-0.7877,0.00022,8.27061]
[1649438396380,46.0,42919.3,3.7,-0.7877,0.00022,8.27061]
[1649438396675,46.0,42919.3,3.7,-0.7877,0.00022,8.27061]
[1649438396976,46.0,42924.28,3.7,-0.78658,0.00022,8.29702]
[1649438396983,46.0,42924.28,3.7,-0.78658,0.00022,8.29702]
[1649438397279,46.0,42924.28,3.7,-0.78658,0.00022,8.29702]
[1649438397577,46.0,42924.28,3.7,-0.78658,0.00022,8.29702]
[1649438397588,46.0,42924.28,3.7,-0.78658,0.00022,8.29702]
[1649438398193,46.0,42923.51,3.7,-0.78673,0.00022,8.29344]
[1649438398196,46.0,42923.51,3.7,-0.78673,0.00022,8.29344]
[1649438398287,46.0,42923.51,3.7,-0.78673,0.00022,8.29344]
[1649438398579,46.0,42923.51,3.7,-0.78673,0.00022,8.29344]
[1649438398805,46.0,42923.51,3.7,-0.78673,0.00022,8.29344]
[1649438398860,46.0,42923.51,3.7,-0.78673,0.00022,8.29344]
[1649438399160,46.01,42919.56,3.7,-0.78759,0.00022,8.27323]
[1649438399465,46.01,42919.56,3.7,-0.78759,0.00022,8.27323]
[1649438399469,46.01,42919.56,3.7,-0.78759,0.00022,8.27323]
[1649438399488,46.01,42919.56,3.7,-0.78759,0.00022,8.27323]
[1649438399801,46.01,42919.56,3.7,-0.78759,0.00022,8.27323]
[1649438399838,46.01,42919.56,3.7,-0.78759,0.00022,8.27323]
[1649438400148,46.01,42921.17,3.7,-0.78721,0.00022,8.28208]
[1649438400402,46.01,42921.17,3.7,-0.78721,0.00022,8.28208]
[1649438400526,46.01,42921.17,3.7,-0.78721,0.00022,8.28208]
[1649438400701,46.01,42921.17,3.7,-0.78721,0.00022,8.28208]
[1649438406347,46.03,42928.6,3.7,-0.78547,0.00022,8.32302]
[1649438406403,46.03,42928.6,3.7,-0.78547,0.00022,8.32302]
[1649438416029,46.06,42931.8,3.7,-0.78459,0.00022,8.34334]
[1649438420552,46.07,42932.67,3.7,-0.78434,0.00022,8.34921]
[1649438420608,46.07,42932.67,3.7,-0.78434,0.00022,8.34921]
[1649438420858,46.07,42932.67,3.7,-0.78434,0.00022,8.34921]
[1649438421155,46.08,42936.65,3.7,-0.78344,0.00022,8.37014]
[1649438421162,46.08,42936.65,3.7,-0.78344,0.00022,8.37014]
[1649438421452,46.08,42936.65,3.7,-0.78344,0.00022,8.37014]
[1649438421460,46.08,42936.65,3.7,-0.78344,0.00022,8.37014]
[1649438421491,46.08,42936.65,3.7,-0.78344,0.00022,8.37014]
[1649438421806,46.08,42936.65,3.7,-0.78344,0.00022,8.37014]
[1649438422749,46.08,42938.37,3.7,-0.78304,0.00022,8.37936]
[1649438422761,46.08,42938.37,3.7,-0.78304,0.00022,8.37936]
[1649438423191,46.08,42939.61,3.7,-0.78275,0.00022,8.3861]
[1649438424155,46.09,42947.36,3.7,-0.78099,0.00022,8.42671]
[1649438426813,46.09,42957.74,3.7,-0.77862,0.00023,8.481]
[1649438426879,46.09,42957.74,3.7,-0.77862,0.00023,8.481]
[1649438435162,46.12,42967.22,3.7,-0.77639,0.00023,8.52956]
[1649438438558,46.13,42966.25,3.7,-0.77657,0.00023,8.52556]
[1649438438566,46.13,42966.25,3.7,-0.77657,0.00023,8.52556]
[1649438444347,46.15,42974.21,3.7,-0.77463,0.00023,8.56901]
[1649438444402,46.15,42974.21,3.7,-0.77463,0.00023,8.56901]
[1649438444669,46.15,42974.21,3.7,-0.77463,0.00023,8.56901]
[1649438444983,46.15,42974.21,3.7,-0.77463,0.00023,8.56901]
[1649438445290,46.15,42973.71,3.7,-0.77472,0.00023,8.56686]
[1649438445321,46.15,42973.71,3.7,-0.77472,0.00023,8.56686]
[1649438445627,46.15,42973.71,3.7,-0.77472,0.00023,8.56686]
[1649438445643,46.15,42973.71,3.7,-0.77472,0.00023,8.56686]
[1649438445962,46.15,42973.71,3.7,-0.77472,0.00023,8.56686]
[1649438447317,46.16,42974.88,3.7,-0.77442,0.00023,8.57364]
[1649438447368,46.16,42974.88,3.7,-0.77442,0.00023,8.57364]
[1649438460336,46.2,42945.81,3.7,-0.78082,0.00022,8.42829]
[1649438465371,46.2,42957.26,3.7,-0.77821,0.00023,8.48801]
[1649438465811,46.2,42957.26,3.7,-0.77821,0.00023,8.48801]
[1649438465861,46.2,42957.26,3.7,-0.77821,0.00023,8.48801]
[1649438466395,46.2,42963.39,3.7,-0.77682,0.00023,8.51953]
[1649438466411,46.2,42963.39,3.7,-0.77682,0.00023,8.51953]
[1649438470049,46.21,42966.22,3.7,-0.77613,0.00023,8.53505]
[1649438470360,46.21,42966.22,3.7,-0.77613,0.00023,8.53505]
[1649438471756,46.22,42982.18,3.7,-0.77246,0.00023,8.61714]
[1649438471807,46.22,42982.18,3.7,-0.77246,0.00023,8.61714]
[1649438485511,46.26,42985.27,3.7,-0.77153,0.00023,8.63745]
[1649438485965,46.26,42985.27,3.7,-0.77153,0.00023,8.63745]
[1649438486012,46.26,42985.27,3.7,-0.77153,0.00023,8.63745]
[1649438486299,46.26,42985.27,3.7,-0.77153,0.00023,8.63745]
[1649438486307,46.26,42985.27,3.7,-0.77153,0.00023,8.63745]
[1649438486624,46.27,42984.84,3.7,-0.77161,0.00023,8.63562]
[1649438486940,46.27,42984.84,3.7,-0.77161,0.00023,8.63562]
[1649438487010,46.27,42984.84,3.7,-0.77161,0.00023,8.63562]
[1649438487243,46.27,42985.69,3.7,-0.7714,0.00023,8.64032]
[1649438487537,46.27,42985.69,3.7,-0.7714,0.00023,8.64032]
[1649438487562,46.27,42985.69,3.7,-0.7714,0.00023,8.64032]
[1649438487876,46.27,42985.69,3.7,-0.7714,0.00023,8.64032]
[1649438487897,46.27,42985.69,3.7,-0.7714,0.00023,8.64032]
[1649438488185,46.27,42985.69,3.7,-0.7714,0.00023,8.64032]
[1649438488200,46.27,42985.69,3.7,-0.7714,0.00023,8.64032]
[1649438488217,46.27,42985.69,3.7,-0.7714,0.00023,8.64032]
[1649438488531,46.27,42985.69,3.7,-0.7714,0.00023,8.64032]
[1649438488554,46.27,42976.76,3.7,-0.77343,0.00023,8.59534]
[1649438488846,46.27,42976.76,3.7,-0.77343,0.00023,8.59534]
[1649438488865,46.27,42976.76,3.7,-0.77343,0.00023,8.59534]
[1649438488870,46.27,42976.76,3.7,-0.77343,0.00023,8.59534]
[1649438489185,46.27,42976.76,3.7,-0.77343,0.00023,8.59534]
[1649438489237,46.27,42976.76,3.7,-0.77343,0.00023,8.59534]
[1649438489525,46.27,42976.76,3.7,-0.77343,0.00023,8.59534]
[1649438489554,46.28,42971.67,3.7,-0.77457,0.00023,8.56978]
[1649438489877,46.28,42971.67,3.7,-0.77457,0.00023,8.56978]
[1649438490110,46.28,42971.67,3.7,-0.77457,0.00023,8.56978]
[1649438490408,46.28,42970.32,3.7,-0.77486,0.00023,8.56322]
[1649438491851,46.28,42978.15,3.7,-0.77312,0.00023,8.60035]
[1649438491975,46.28,42978.15,3.7,-0.77312,0.00023,8.60035]
[1649438500616,46.31,42985.37,3.7,-0.7713,0.00023,8.64049]
[1649438505652,46.33,42985.31,3.7,-0.77122,0.00023,8.64211]
[1649438507125,46.34,42982.96,3.7,-0.77174,0.00023,8.63062]
[1649438507487,46.34,42982.96,3.7,-0.77174,0.00023,8.63062]
[1649438507575,46.34,42982.96,3.7,-0.77174,0.00023,8.63062]
[1649438507863,46.34,42984.49,3.7,-0.77138,0.00023,8.63871]
[1649438508141,46.34,42984.49,3.7,-0.77138,0.00023,8.63871]
[1649438508145,46.34,42992.15,3.7,-0.7696,0.00023,8.67775]
[1649438508382,46.34,42992.15,3.7,-0.7696,0.00023,8.67775]
[1649438508518,46.34,42992.15,3.7,-0.7696,0.00023,8.67775]
[1649438508842,46.34,42992.15,3.7,-0.7696,0.00023,8.67775]
[1649438508973,46.34,42992.15,3.7,-0.7696,0.00023,8.67775]
[1649438509135,46.34,42992.15,3.7,-0.7696,0.00023,8.67775]
[1649438509286,46.34,42992.15,3.7,-0.7696,0.00023,8.67775]
[1649438512732,46.36,42996.92,3.7,-0.76844,0.00023,8.70325]
[1649438512786,46.36,42996.92,3.7,-0.76844,0.00023,8.70325]
[1649438513416,46.36,42996.92,3.7,-0.76844,0.00023,8.70325]
[1649438513423,46.36,42996.92,3.7,-0.76844,0.00023,8.70325]
[1649438513728,46.36,43005.24,3.7,-0.7665,0.00023,8.74533]
[1649438517438,46.37,43019.15,3.7,-0.76321,0.00023,8.81595]
[1649438517750,46.37,43019.15,3.7,-0.76321,0.00023,8.81595]
[1649438517765,46.37,43019.15,3.7,-0.76321,0.00023,8.81595]
[1649438518075,46.37,43019.15,3.7,-0.76321,0.00023,8.81595]
[1649438518312,46.37,43019.15,3.7,-0.76321,0.00023,8.81595]
[1649438522993,46.38,43032.95,3.7,-0.75994,0.00023,8.88536]
[1649438524146,46.38,43032.38,3.7,-0.76006,0.00023,8.88271]
[1649438524810,46.39,43028.51,3.7,-0.76096,0.00023,8.86377]
[1649438525109,46.39,43028.51,3.7,-0.76096,0.00023,8.86377]
[1649438525142,46.39,43028.51,3.7,-0.76096,0.00023,8.86377]
[1649438525971,46.39,43029.25,3.7,-0.76078,0.00023,8.8676]
[1649438527661,46.39,43030.82,3.7,-0.7604,0.00023,8.87555]
[1649438528202,46.39,43033.93,3.7,-0.75966,0.00023,8.89106]
[1649438530376,46.39,43034.01,3.7,-0.75963,0.00023,8.89178]
[1649438530400,46.39,43034.01,3.7,-0.75963,0.00023,8.89178]
[1649438531053,46.39,43040.24,3.7,-0.75816,0.00024,8.92263]
[1649438535496,46.4,43054.34,3.7,-0.7548,0.00024,8.99225]
[1649438540896,46.4,43067.54,3.7,-0.75166,0.00024,9.05658]
[1649438542975,46.4,43064.88,3.7,-0.75229,0.00024,9.04373]
[1649438542984,46.4,43064.88,3.7,-0.75229,0.00024,9.04373]
[1649438543143,46.4,43064.88,3.7,-0.75229,0.00024,9.04373]
[1649438544340,46.4,43051.29,3.7,-0.75551,0.00024,8.97762]
[1649438559486,46.42,43037.68,3.7,-0.75867,0.00024,8.90988]
[1649438560050,46.42,43037.68,3.7,-0.75867,0.00024,8.90988]
[1649438560070,46.42,43037.68,3.7,-0.75867,0.00024,8.90988]
[1649438560683,46.42,43037.68,3.7,-0.75867,0.00024,8.90988]
[1649438560692,46.42,43037.68,3.7,-0.75867,0.00024,8.90988]
[1649438564642,46.43,43039.88,3.7,-0.75813,0.00024,8.92118]
[1649438564945,46.43,43039.88,3.7,-0.75813,0.00024,8.92118]
[1649438564961,46.43,43039.88,3.7,-0.75813,0.00024,8.92118]
[1649438572729,46.44,43043.55,3.7,-0.75722,0.00024,8.94012]
[1649438581141,46.45,43030.98,3.7,-0.76011,0.00023,8.87947]
[1649438581162,46.45,43030.98,3.7,-0.76011,0.00023,8.87947]
[1649438581311,46.45,43032.26,3.7,-0.75981,0.00023,8.88597]
[1649438581492,46.45,43032.26,3.7,-0.75981,0.00023,8.88597]
[1649438581684,46.45,43032.26,3.7,-0.75981,0.00023,8.88597]
[1649438582599,46.45,43025.81,3.7,-0.76131,0.00023,8.85421]
[1649438582608,46.45,43025.81,3.7,-0.76131,0.00023,8.85421]
[1649438584979,46.45,43017.13,3.7,-0.76333,0.00023,8.81132]
[1649438585146,46.45,43017.13,3.7,-0.76333,0.00023,8.81132]
[1649438589048,46.46,43001.74,3.7,-0.76686,0.00023,8.73525]
[1649438590406,46.46,43003.72,3.7,-0.76638,0.00023,8.74554]
[1649438590700,46.46,43003.72,3.7,-0.76638,0.00023,8.74554]
[1649438590915,46.46,43003.72,3.7,-0.76638,0.00023,8.74554]
[1649438591049,46.46,43003.72,3.7,-0.76638,0.00023,8.74554]
[1649438591311,46.47,43012.45,3.7,-0.76435,0.00023,8.78925]
[1649438591315,46.47,43012.45,3.7,-0.76435,0.00023,8.78925]
[1649438596351,46.47,43022.58,3.7,-0.76197,0.00023,8.84019]
[1649438596528,46.47,43022.58,3.7,-0.76197,0.00023,8.84019]
[1649438596808,46.47,43022.58,3.7,-0.76197,0.00023,8.84019]
[1649438596902,46.47,43022.58,3.7,-0.76197,0.00023,8.84019]
[1649438599426,46.48,43005.66,3.7,-0.76588,0.00023,8.75644]
[1649438600060,46.48,43005.66,3.7,-0.76588,0.00023,8.75644]
[1649438600062,46.48,43005.66,3.7,-0.76588,0.00023,8.75644]
[1649438600111,46.48,43005.66,3.7,-0.76588,0.00023,8.75644]
[1649438600334,46.48,43001.42,3.7,-0.76685,0.00023,8.73544]
[1649438600338,46.48,43001.42,3.7,-0.76685,0.00023,8.73544]
[1649438600432,46.48,43001.42,3.7,-0.76685,0.00023,8.73544]
[1649438600745,46.48,43001.42,3.7,-0.76685,0.00023,8.73544]
[1649438600972,46.48,43001.42,3.7,-0.76685,0.00023,8.73544]
[1649438600988,46.48,43001.42,3.7,-0.76685,0.00023,8.73544]
[1649438601297,46.48,43001.67,3.7,-0.76678,0.00023,8.73683]
[1649438601610,46.48,43001.67,3.7,-0.76678,0.00023,8.73683]
[1649438601617,46.48,43001.67,3.7,-0.76678,0.00023,8.73683]
[1649438601929,46.48,43001.67,3.7,-0.76678,0.00023,8.73683]
[1649438602056,46.48,43001.67,3.7,-0.76678,0.00023,8.73683]
[1649438602385,46.48,43000.13,3.7,-0.76713,0.00023,8.72929]
[1649438602632,46.48,43000.13,3.7,-0.76713,0.00023,8.72929]
[1649438602703,46.48,43000.13,3.7,-0.76713,0.00023,8.72929]
[1649438603020,46.48,43000.13,3.7,-0.76713,0.00023,8.72929]
[1649438603344,46.48,42996.34,3.7,-0.76799,0.00023,8.71052]
[1649438603665,46.48,42996.34,3.7,-0.76799,0.00023,8.71052]
[1649438603977,46.48,42996.34,3.7,-0.76799,0.00023,8.71052]
[1649438603984,46.48,42996.34,3.7,-0.76799,0.00023,8.71052]
[1649438604287,46.48,42994.45,3.7,-0.76842,0.00023,8.70124]
[1649438604783,46.48,42994.45,3.7,-0.76842,0.00023,8.70124]
[1649438605061,46.48,42994.45,3.7,-0.76842,0.00023,8.70124]
[1649438605079,46.48,42994.45,3.7,-0.76842,0.00023,8.70124]
[1649438605391,46.49,42999.53,3.7,-0.76724,0.00023,8.7269]
[1649438605413,46.49,42999.53,3.7,-0.76724,0.00023,8.7269]
[1649438605654,46.49,42999.53,3.7,-0.76724,0.00023,8.7269]
[1649438605741,46.49,42999.53,3.7,-0.76724,0.00023,8.7269]
[1649438606054,46.49,42999.53,3.7,-0.76724,0.00023,8.7269]
[1649438606367,46.49,43001.95,3.7,-0.76667,0.00023,8.73914]
[1649438606368,46.49,43001.95,3.7,-0.76667,0.00023,8.73914]
[1649438606377,46.49,43001.95,3.7,-0.76667,0.00023,8.73914]
[1649438606686,46.49,43001.95,3.7,-0.76667,0.00023,8.73914]
[1649438607008,46.49,43001.95,3.7,-0.76667,0.00023,8.73914]
[1649438607274,46.49,43001.94,3.7,-0.76667,0.00023,8.73931]
[1649438607322,46.49,43001.94,3.7,-0.76667,0.00023,8.73931]
[1649438607346,46.49,43001.94,3.7,-0.76667,0.00023,8.73931]
[1649438607618,46.49,43001.94,3.7,-0.76667,0.00023,8.73931]
[1649438607635,46.49,43001.94,3.7,-0.76667,0.00023,8.73931]
[1649438607942,46.49,43001.94,3.7,-0.76667,0.00023,8.73931]
[1649438608257,46.49,43001.94,3.7,-0.76667,0.00023,8.73931]
[1649438610724,46.49,43015.2,3.7,-0.76357,0.00023,8.80592]
[1649438611045,46.49,43015.2,3.7,-0.76357,0.00023,8.80592]
[1649438613159,46.5,43017.34,3.7,-0.7631,0.00023,8.81406]
[1649438615992,46.5,43009.93,3.7,-0.76481,0.00023,8.77746]
[1649438616083,46.5,43009.93,3.7,-0.76481,0.00023,8.77746]
[1649438616508,46.5,43004.12,3.7,-0.76614,0.00023,8.74868]
[1649438617280,46.5,43004.12,3.7,-0.76614,0.00023,8.74868]
[1649438617281,46.5,43004.12,3.7,-0.76614,0.00023,8.74868]
[1649438617501,46.5,43003.31,3.7,-0.76633,0.00023,8.74478]
[1649438617509,46.5,43003.31,3.7,-0.76633,0.00023,8.74478]
[1649438617608,46.5,43003.31,3.7,-0.76633,0.00023,8.74478]
[1649438617921,46.5,43003.31,3.7,-0.76633,0.00023,8.74478]
[1649438617935,46.5,43003.31,3.7,-0.76633,0.00023,8.74478]
[1649438618497,46.51,43000.88,3.7,-0.76688,0.00023,8.7328]
[1649438619750,46.51,43003.63,3.7,-0.76624,0.00023,8.74668]
[1649438619770,46.51,43003.63,3.7,-0.76624,0.00023,8.74668]
[1649438620067,46.51,43003.63,3.7,-0.76624,0.00023,8.74668]
[1649438625487,46.52,43013.59,3.7,-0.76385,0.00023,8.79804]
[1649438625517,46.52,43013.59,3.7,-0.76385,0.00023,8.79804]
[1649438625855,46.52,43013.59,3.7,-0.76385,0.00023,8.79804]
[1649438629230,46.53,43017.6,3.7,-0.76288,0.00023,8.81864]
[1649438636410,46.54,43003.23,3.7,-0.76616,0.00023,8.74823]
[1649438636482,46.54,43003.23,3.7,-0.76616,0.00023,8.74823]
[1649438636659,46.54,43002.24,3.7,-0.76638,0.00023,8.74343]
[1649438646693,46.56,43002.54,3.7,-0.76623,0.00023,8.74666]
[1649438646906,46.56,43002.54,3.7,-0.76623,0.00023,8.74666]
[1649438652532,46.57,43004.85,3.7,-0.76564,0.00023,8.75918]
[1649438662296,46.59,43007.07,3.7,-0.76504,0.00023,8.77211]
[1649438662464,46.59,43007.07,3.7,-0.76504,0.00023,8.77211]
[1649438677851,46.62,42982.97,3.7,-0.77048,0.00023,8.65185]
[1649438680163,46.62,42985.43,3.7,-0.7699,0.00023,8.66454]
[1649438680259,46.62,42985.43,3.7,-0.7699,0.00023,8.66454]
[1649438685206,46.63,42981.74,3.7,-0.7707,0.00023,8.64687]
[1649438685566,46.63,42981.74,4.2,-0.7707,0.00023,8.64687]
[1649438685901,46.63,42981.74,4.2,-0.7707,0.00023,8.64687]
[1649438685965,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438685986,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438685992,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438686221,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438686276,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438686476,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438686566,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438686598,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438686644,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438686869,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438686892,46.63,42981.54,4.2,-0.77074,0.00023,8.64607]
[1649438686943,46.63,42959.04,4.2,-0.77583,0.00023,8.53265]
[1649438687239,46.63,42959.04,4.2,-0.77583,0.00023,8.53265]
[1649438687258,46.63,42959.04,4.2,-0.77583,0.00023,8.53265]
[1649438687566,46.63,42959.04,4.2,-0.77583,0.00023,8.53265]
[1649438687831,46.63,42959.04,4.2,-0.77583,0.00023,8.53265]
[1649438688132,46.63,42957.79,4.2,-0.77611,0.00022,8.52639]
[1649438688582,46.63,42957.79,4.2,-0.77611,0.00022,8.52639]
[1649438688600,46.63,42957.79,4.2,-0.77611,0.00022,8.52639]
[1649438688910,46.63,42957.79,4.2,-0.77611,0.00022,8.52639]
[1649438689227,46.63,42951.83,4.2,-0.77744,0.00022,8.49624]
[1649438691362,46.63,42947.78,4.2,-0.77834,0.00022,8.47588]
[1649438706974,46.65,42929.57,4.2,-0.78229,0.00022,8.38523]
[1649438707035,46.65,42929.57,4.2,-0.78229,0.00022,8.38523]
[1649438725192,46.68,42926.34,4.2,-0.78285,0.00022,8.37216]
[1649438727457,46.69,42930.11,4.2,-0.782,0.00022,8.39192]
[1649438727516,46.69,42930.11,4.2,-0.782,0.00022,8.39192]
[1649438736259,46.7,42926.4,4.2,-0.78278,0.00022,8.37188]
[1649438744762,46.72,42928.54,4.2,-0.78222,0.00022,8.38484]
[1649438745008,46.72,42928.54,4.2,-0.78222,0.00022,8.38484]
[1649438745060,46.72,42928.54,4.2,-0.78222,0.00022,8.38484]
[1649438745603,46.72,42927.04,4.2,-0.78254,0.00022,8.37739]
[1649438745669,46.72,42927.04,4.2,-0.78254,0.00022,8.37739]
[1649438745975,46.72,42927.04,4.2,-0.78254,0.00022,8.37739]
[1649438746213,46.72,42927.04,4.2,-0.78254,0.00022,8.37739]
[1649438746508,46.73,42926.72,4.2,-0.7826,0.00022,8.376]
[1649438746949,46.73,42926.72,4.2,-0.7826,0.00022,8.376]
[1649438747897,46.73,42929.36,4.2,-0.78201,0.00022,8.38966]
[1649438747979,46.73,42929.36,4.2,-0.78201,0.00022,8.38966]
[1649438757407,46.74,42936.58,4.2,-0.78033,0.00022,8.42828]
[1649438761458,46.75,42935.54,4.2,-0.78053,0.00022,8.42364]
[1649438763715,46.75,42929.5,4.2,-0.78185,0.00022,8.39326]
[1649438765788,46.76,42932.91,4.2,-0.78108,0.00022,8.41099]
[1649438766103,46.76,42932.91,4.2,-0.78108,0.00022,8.41099]
[1649438768081,46.76,42932.7,4.2,-0.78111,0.00022,8.4103]
[1649438768128,46.76,42932.7,4.2,-0.78111,0.00022,8.4103]
[1649438776540,46.77,42933.52,4.2,-0.78085,0.00022,8.41611]
[1649438781575,46.78,42938.12,4.2,-0.7798,0.00022,8.44023]
[1649438785889,46.79,42939.17,4.2,-0.77954,0.00022,8.44612]
[1649438786185,46.79,42939.17,4.2,-0.77954,0.00022,8.44612]
[1649438788534,46.79,42939.73,4.2,-0.7794,0.00022,8.44925]
[1649438788612,46.79,42939.73,4.2,-0.7794,0.00022,8.44925]
[1649438796681,46.8,42940.86,4.2,-0.77915,0.00022,8.45315]
[1649438801715,46.8,42951.31,4.2,-0.7768,0.00022,8.50655]
[1649438802556,46.8,42951.31,4.2,-0.7768,0.00022,8.50655]
[1649438803982,46.8,42955.54,4.2,-0.77584,0.00022,8.52804]
[1649438814806,46.83,42973.94,4.2,-0.77158,0.00023,8.62298]
[1649438819814,46.83,42969.9,4.2,-0.77245,0.00023,8.60358]
[1649438819841,46.83,42969.9,4.2,-0.77245,0.00023,8.60358]
[1649438824876,46.84,42962.97,4.2,-0.77397,0.00023,8.56979]
[1649438829911,46.85,42957.04,4.2,-0.77526,0.00022,8.54085]
[1649438834946,46.86,42953.57,4.2,-0.77601,0.00022,8.52414]
[1649438839792,46.87,42950.88,4.2,-0.77658,0.00022,8.5112]
[1649438840164,46.87,42950.96,4.2,-0.77655,0.00022,8.5118]
[1649438844731,46.87,42943.02,4.2,-0.77831,0.00022,8.47205]
[1649438845044,46.87,42943.31,4.2,-0.77824,0.00022,8.4736]
[1649438851058,46.88,42952.24,4.2,-0.77627,0.00022,8.51622]
[1649438856093,46.88,42950.27,4.2,-0.77671,0.00022,8.50646]
[1649438858671,46.88,42948.64,4.2,-0.77707,0.00022,8.49835]
[1649438859320,46.88,42945.45,4.2,-0.77777,0.00022,8.48235]
[1649438870191,46.89,42941.73,4.2,-0.77855,0.00022,8.46454]
[1649438875226,46.89,42942.37,4.2,-0.77839,0.00022,8.46829]
[1649438880263,46.9,42939.99,4.2,-0.77889,0.00022,8.45676]
[1649438881088,46.9,42939.99,4.2,-0.77889,0.00022,8.45676]
[1649438881444,46.9,42940.89,4.2,-0.77869,0.00022,8.46143]
[1649438887310,46.9,42941.22,4.2,-0.77859,0.00022,8.46366]
[1649438888964,46.9,42940.29,4.2,-0.77879,0.00022,8.45906]
[1649438889286,46.91,42941.0,4.2,-0.77863,0.00022,8.46276]
[1649438894359,46.91,42940.53,4.2,-0.77871,0.00022,8.46087]
[1649438899394,46.91,42939.9,4.2,-0.77883,0.00022,8.45818]
[1649438902045,46.92,42941.99,4.2,-0.77835,0.00022,8.46897]
[1649438902580,46.92,42941.8,4.2,-0.77839,0.00022,8.4681]
[1649438909464,46.92,42941.92,4.2,-0.77833,0.00022,8.4694]
[1649438914504,46.93,42941.92,4.2,-0.77836,0.00022,8.46699]
[1649438919539,46.93,42944.65,4.2,-0.77774,0.00022,8.48114]
[1649438922987,46.93,42943.62,4.2,-0.77795,0.00022,8.47623]
[1649438923059,46.93,42943.62,4.2,-0.77795,0.00022,8.47623]
[1649438929610,46.94,42940.29,4.2,-0.77867,0.00022,8.45998]
[1649438934644,46.94,42940.35,4.2,-0.77863,0.00022,8.46077]
[1649438939680,46.95,42942.22,4.2,-0.77819,0.00022,8.47068]
[1649438941750,46.95,42943.16,4.3,-0.77798,0.00022,8.47564]
[1649438942085,46.95,42943.16,4.3,-0.77798,0.00022,8.47564]
[1649438942218,46.95,42943.16,4.3,-0.77798,0.00022,8.47564]
[1649438942565,46.95,42943.16,4.3,-0.77798,0.00022,8.47564]
[1649438942568,46.95,42943.16,4.3,-0.77798,0.00022,8.47564]
[1649438942881,46.95,42938.38,4.3,-0.77903,0.00022,8.45155]
[1649438943538,46.95,42938.38,4.3,-0.77903,0.00022,8.45155]
[1649438943666,46.95,42938.38,4.3,-0.77903,0.00022,8.45155]
[1649438944222,46.95,42936.05,4.3,-0.77955,0.00022,8.43989]
[1649438944585,46.95,42936.05,4.3,-0.77955,0.00022,8.43989]
[1649438954784,46.97,42926.05,4.3,-0.78167,0.00022,8.39112]
[1649438959819,46.98,42922.47,4.3,-0.78242,0.00022,8.37387]
[1649438969891,47.0,42910.45,4.3,-0.78494,0.00022,8.3152]
[1649438974926,47.01,42910.97,4.3,-0.78482,0.00022,8.31623]
[1649438979959,47.02,42905.79,4.3,-0.78589,0.00022,8.29122]
[1649438984994,47.04,42896.42,4.3,-0.78785,0.00022,8.24498]
[1649438987483,47.04,42890.61,4.3,-0.78907,0.00022,8.21598]
[1649438987797,47.04,42890.61,4.3,-0.78907,0.00022,8.21598]
[1649438988712,47.05,42890.43,4.3,-0.7891,0.00022,8.21542]
[1649438988723,47.05,42890.43,4.3,-0.7891,0.00022,8.21542]
[1649439002238,47.1,42882.09,4.3,-0.79064,0.00021,8.1784]
[1649439002267,47.1,42882.09,4.3,-0.79064,0.00021,8.1784]
[1649439007876,47.11,42900.23,4.3,-0.78665,0.00022,8.27278]
[1649439007940,47.11,42900.23,4.3,-0.78665,0.00022,8.27278]
[1649439008180,47.11,42900.66,4.3,-0.78655,0.00022,8.27528]
[1649439008193,47.11,42900.66,4.3,-0.78655,0.00022,8.27528]
[1649439008196,47.11,42900.66,4.3,-0.78655,0.00022,8.27528]
[1649439008272,47.11,42900.66,4.3,-0.78655,0.00022,8.27528]
[1649439008487,47.11,42900.66,4.3,-0.78655,0.00022,8.27528]
[1649439008604,47.11,42900.66,4.3,-0.78655,0.00022,8.27528]
[1649439008822,47.11,42900.66,4.3,-0.78655,0.00022,8.27528]
[1649439009115,47.11,42900.66,4.3,-0.78655,0.00022,8.27528]
[1649439009197,47.11,42902.84,4.3,-0.78606,0.00022,8.28669]
[1649439009266,47.11,42902.84,4.3,-0.78606,0.00022,8.28669]
[1649439009499,47.11,42902.84,4.3,-0.78606,0.00022,8.28669]
[1649439009712,47.11,42902.84,4.3,-0.78606,0.00022,8.28669]
[1649439010004,47.11,42902.84,4.3,-0.78606,0.00022,8.28669]
[1649439010300,47.12,42904.1,4.3,-0.78578,0.00022,8.29335]
[1649439010439,47.12,42904.1,4.3,-0.78578,0.00022,8.29335]
[1649439010585,47.12,42904.1,4.3,-0.78578,0.00022,8.29335]
[1649439010611,47.12,42904.1,4.3,-0.78578,0.00022,8.29335]
[1649439010909,47.12,42904.1,4.3,-0.78578,0.00022,8.29335]
[1649439011427,47.12,42904.91,4.3,-0.78559,0.00022,8.29776]
[1649439022253,47.15,42882.41,4.3,-0.7903,0.00021,8.18627]
[1649439027288,47.16,42877.53,4.3,-0.79127,0.00021,8.16297]
[1649439028690,47.17,42877.41,4.3,-0.79129,0.00021,8.16269]
[1649439028756,47.17,42877.41,4.3,-0.79129,0.00021,8.16269]
[1649439037358,47.19,42879.01,4.3,-0.79087,0.00021,8.17073]
[1649439042394,47.21,42874.8,4.3,-0.7917,0.00021,8.1509]
[1649439047428,47.22,42872.83,4.3,-0.79204,0.00021,8.14264]
[1649439049281,47.22,42872.86,4.3,-0.79202,0.00021,8.14319]
[1649439049569,47.23,42874.76,4.3,-0.7916,0.00021,8.15327]
[1649439050826,47.23,42876.27,4.3,-0.79126,0.00021,8.16133]
[1649439051144,47.23,42878.69,4.3,-0.79073,0.00021,8.17404]
[1649439056491,47.25,42882.43,4.3,-0.78986,0.00021,8.19471]
[1649439061526,47.25,42881.97,4.3,-0.78993,0.00021,8.19291]
[1649439065363,47.25,42872.7,4.3,-0.7919,0.00021,8.14583]
[1649439065381,47.25,42872.7,4.3,-0.7919,0.00021,8.14583]
[1649439069978,47.25,42867.63,4.3,-0.79298,0.00021,8.11993]
[1649439070052,47.25,42867.63,4.3,-0.79298,0.00021,8.11993]
[1649439080663,47.26,42861.51,4.3,-0.79426,0.00021,8.08902]
[1649439089700,47.26,42854.65,4.3,-0.79568,0.00021,8.05449]
[1649439090335,47.27,42859.24,4.3,-0.7947,0.00021,8.07826]
[1649439090429,47.27,42859.24,4.3,-0.7947,0.00021,8.07826]
[1649439090532,47.27,42859.24,4.3,-0.7947,0.00021,8.07826]
[1649439094881,47.27,42861.37,4.3,-0.79429,0.00021,8.08653]
[1649439096912,47.27,42861.32,4.3,-0.79429,0.00021,8.08641]
[1649439098811,47.27,42877.88,4.3,-0.79074,0.00021,8.17177]
[1649439110956,47.29,42907.37,4.3,-0.78427,0.00022,8.32418]
[1649439111022,47.29,42907.37,4.3,-0.78427,0.00022,8.32418]
[1649439130005,47.32,42873.23,4.3,-0.79147,0.00021,8.154]
[1649439131095,47.33,42872.15,4.3,-0.7917,0.00021,8.14869]
[1649439131165,47.33,42872.15,4.3,-0.7917,0.00021,8.14869]
[1649439145110,47.36,42890.51,4.3,-0.78759,0.00022,8.24617]
[1649439151601,47.37,42892.54,4.3,-0.78713,0.00022,8.25514]
[1649439151654,47.37,42892.54,4.3,-0.78713,0.00022,8.25514]
[1649439159459,47.39,42893.2,4.3,-0.7869,0.00022,8.26058]
[1649439159575,47.39,42893.2,4.3,-0.7869,0.00022,8.26058]
[1649439159905,47.39,42893.2,4.3,-0.7869,0.00022,8.26058]
[1649439160354,47.39,42893.53,4.3,-0.78681,0.00022,8.26251]
[1649439160410,47.39,42893.53,4.3,-0.78681,0.00022,8.26251]
[1649439160717,47.39,42893.53,4.3,-0.78681,0.00022,8.26251]
[1649439161135,47.39,42893.53,4.3,-0.78681,0.00022,8.26251]
[1649439161454,47.4,42893.65,4.3,-0.78678,0.00022,8.26336]
[1649439161469,47.4,42893.65,4.3,-0.78678,0.00022,8.26336]
[1649439161762,47.4,42893.65,4.3,-0.78678,0.00022,8.26336]
[1649439162132,47.4,42893.65,4.3,-0.78678,0.00022,8.26336]
[1649439167263,47.41,42906.59,4.3,-0.78391,0.00022,8.33018]
[1649439172066,47.41,42913.35,4.3,-0.78241,0.00022,8.36496]
[1649439172127,47.41,42913.35,4.3,-0.78241,0.00022,8.36496]
[1649439180003,47.43,42911.39,4.3,-0.78277,0.00022,8.3565]
[1649439180060,47.43,42911.39,4.3,-0.78277,0.00022,8.3565]
[1649439180325,47.43,42910.85,4.3,-0.78289,0.00022,8.35393]
[1649439180638,47.43,42910.85,4.3,-0.78289,0.00022,8.35393]
[1649439181210,47.43,42910.85,4.3,-0.78289,0.00022,8.35393]
[1649439186396,47.44,42914.82,4.3,-0.78197,0.00022,8.37493]
[1649439191432,47.44,42915.21,4.3,-0.78186,0.00022,8.37761]
[1649439192548,47.44,42918.97,4.3,-0.78103,0.00022,8.39662]
[1649439192605,47.44,42918.97,4.3,-0.78103,0.00022,8.39662]
[1649439199050,47.45,42937.32,4.3,-0.77696,0.00022,8.48915]
[1649439199065,47.45,42937.32,4.3,-0.77696,0.00022,8.48915]
[1649439204444,47.46,42948.47,4.3,-0.77446,0.00022,8.54532]
[1649439204508,47.46,42948.47,4.3,-0.77446,0.00022,8.54532]
[1649439204836,47.46,42948.47,4.3,-0.77446,0.00022,8.54532]
[1649439204948,47.46,42948.47,4.3,-0.77446,0.00022,8.54532]
[1649439205160,47.46,42948.47,4.3,-0.77446,0.00022,8.54532]
[1649439205489,47.46,42948.47,4.3,-0.77446,0.00022,8.54532]
[1649439215599,47.47,42950.81,4.3,-0.77392,0.00022,8.55548]
[1649439219610,47.47,42941.93,4.3,-0.77588,0.00022,8.51165]
[1649439219706,47.47,42941.93,4.3,-0.77588,0.00022,8.51165]
[1649439220517,47.47,42941.93,4.3,-0.77588,0.00022,8.51165]
[1649439220534,47.47,42941.93,4.3,-0.77588,0.00022,8.51165]
[1649439220831,47.47,42937.87,4.3,-0.77678,0.00022,8.4914]
[1649439221005,47.47,42937.87,4.3,-0.77678,0.00022,8.4914]
[1649439221117,47.47,42937.87,4.3,-0.77678,0.00022,8.4914]
[1649439221335,47.47,42937.87,4.3,-0.77678,0.00022,8.4914]
[1649439221414,47.47,42937.87,4.3,-0.77678,0.00022,8.4914]
[1649439221705,47.47,42930.69,4.3,-0.77836,0.00022,8.45561]
[1649439221749,47.47,42930.69,4.3,-0.77836,0.00022,8.45561]
[1649439222095,47.47,42930.69,4.3,-0.77836,0.00022,8.45561]
[1649439222120,47.47,42930.69,4.3,-0.77836,0.00022,8.45561]
[1649439222412,47.47,42929.53,4.3,-0.77861,0.00022,8.44989]
[1649439222413,47.47,42929.53,4.3,-0.77861,0.00022,8.44989]
[1649439222433,47.47,42929.53,4.3,-0.77861,0.00022,8.44989]
[1649439222755,47.47,42929.53,4.3,-0.77861,0.00022,8.44989]
[1649439222785,47.47,42929.53,4.3,-0.77861,0.00022,8.44989]
[1649439223082,47.47,42929.53,4.3,-0.77861,0.00022,8.44989]
[1649439223378,47.47,42929.53,4.3,-0.77861,0.00022,8.44989]
[1649439223405,47.47,42929.53,4.3,-0.77861,0.00022,8.44989]
[1649439223720,47.48,42927.75,4.3,-0.779,0.00022,8.44103]
[1649439223738,47.48,42927.75,4.3,-0.779,0.00022,8.44103]
[1649439224132,47.48,42927.75,4.3,-0.779,0.00022,8.44103]
[1649439224403,47.48,42927.75,4.3,-0.779,0.00022,8.44103]
[1649439224658,47.48,42927.75,4.3,-0.779,0.00022,8.44103]
[1649439224950,47.48,42928.97,4.3,-0.77873,0.00022,8.44718]
[1649439225495,47.48,42927.67,4.3,-0.77901,0.00022,8.44074]
[1649439225809,47.48,42927.67,4.3,-0.77901,0.00022,8.44074]
[1649439225826,47.48,42927.67,4.3,-0.77901,0.00022,8.44074]
[1649439226132,47.48,42927.67,4.3,-0.77901,0.00022,8.44074]
[1649439226473,47.48,42927.67,4.3,-0.77901,0.00022,8.44074]
[1649439226787,47.48,42925.14,4.3,-0.77957,0.00022,8.42817]
[1649439227156,47.48,42925.14,4.3,-0.77957,0.00022,8.42817]
[1649439227458,47.48,42925.14,4.3,-0.77957,0.00022,8.42817]
[1649439227473,47.48,42925.14,4.3,-0.77957,0.00022,8.42817]
[1649439227781,47.48,42923.18,4.3,-0.77999,0.00022,8.41842]
[1649439227794,47.48,42923.18,4.3,-0.77999,0.00022,8.41842]
[1649439228110,47.48,42923.18,4.3,-0.77999,0.00022,8.41842]
[1649439228368,47.48,42918.16,4.3,-0.78109,0.00022,8.39341]
[1649439228417,47.48,42918.16,4.3,-0.78109,0.00022,8.39341]
[1649439228665,47.48,42918.16,4.3,-0.78109,0.00022,8.39341]
[1649439228955,47.48,42918.16,4.3,-0.78109,0.00022,8.39341]
[1649439228971,47.48,42918.16,4.3,-0.78109,0.00022,8.39341]
[1649439229261,47.48,42918.16,4.3,-0.78109,0.00022,8.39341]
[1649439229292,47.48,42918.16,4.3,-0.78109,0.00022,8.39341]
[1649439229606,47.48,42918.16,4.3,-0.78109,0.00022,8.39341]
[1649439229612,47.48,42918.16,4.3,-0.78109,0.00022,8.39341]
[1649439229931,47.48,42918.33,4.3,-0.78104,0.00022,8.39434]
[1649439230238,47.48,42918.33,4.3,-0.78104,0.00022,8.39434]
[1649439230557,47.48,42918.33,4.3,-0.78104,0.00022,8.39434]
[1649439235342,47.48,42917.25,4.3,-0.78126,0.00022,8.38936]
[1649439235344,47.48,42917.25,4.3,-0.78126,0.00022,8.38936]
[1649439235565,47.48,42917.25,4.3,-0.78126,0.00022,8.38936]
[1649439235587,47.48,42917.25,4.3,-0.78126,0.00022,8.38936]
[1649439235647,47.48,42917.25,4.3,-0.78126,0.00022,8.38936]
[1649439235941,47.48,42917.25,4.3,-0.78126,0.00022,8.38943]
[1649439236485,47.48,42917.25,4.3,-0.78126,0.00022,8.38943]
[1649439236817,47.49,42918.53,4.3,-0.78097,0.00022,8.39598]
[1649439236855,47.49,42918.53,4.3,-0.78097,0.00022,8.39598]
[1649439237148,47.49,42919.2,4.3,-0.78082,0.00022,8.39941]
[1649439237514,47.49,42919.2,4.3,-0.78082,0.00022,8.39941]
[1649439238863,47.49,42919.04,4.3,-0.78085,0.00022,8.39874]
[1649439239638,47.49,42919.04,4.3,-0.78085,0.00022,8.39874]
[1649439244802,47.49,42907.47,4.3,-0.78334,0.00022,8.34137]
[1649439248214,47.5,42907.21,4.3,-0.78338,0.00022,8.3405]
[1649439248216,47.5,42907.21,4.3,-0.78338,0.00022,8.3405]
[1649439248437,47.5,42907.21,4.3,-0.78338,0.00022,8.3405]
[1649439248440,47.5,42907.21,4.3,-0.78338,0.00022,8.3405]
[1649439248523,47.5,42907.21,4.3,-0.78338,0.00022,8.3405]
[1649439248813,47.5,42907.21,4.3,-0.78338,0.00022,8.3405]
[1649439248820,47.5,42907.21,4.3,-0.78338,0.00022,8.3405]
[1649439249113,47.5,42901.35,4.3,-0.78464,0.00022,8.31112]
[1649439249134,47.5,42901.35,4.3,-0.78464,0.00022,8.31112]
[1649439249138,47.5,42901.35,4.8,-0.78464,0.00022,8.31112]
[1649439249398,47.5,42899.19,4.8,-0.7851,0.00022,8.30036]
[1649439249408,47.5,42899.19,4.8,-0.7851,0.00022,8.30036]
[1649439249701,47.5,42899.19,4.8,-0.7851,0.00022,8.30036]
[1649439249771,47.5,42899.19,4.8,-0.7851,0.00022,8.30036]
[1649439250087,47.5,42899.19,4.8,-0.7851,0.00022,8.30036]
[1649439251559,47.5,42897.5,4.8,-0.78546,0.00022,8.29196]
[1649439252284,47.51,42891.27,4.8,-0.78679,0.00022,8.26082]
[1649439254894,47.51,42883.76,4.8,-0.7884,0.00021,8.2229]
[1649439258558,47.51,42877.19,4.8,-0.78978,0.00021,8.19005]
[1649439259153,47.51,42877.19,4.8,-0.78978,0.00021,8.19005]
[1649439259337,47.51,42877.19,4.8,-0.78978,0.00021,8.19005]
[1649439260114,47.51,42880.52,4.8,-0.78907,0.00021,8.20711]
[1649439260327,47.51,42880.52,4.8,-0.78907,0.00021,8.20711]
[1649439260410,47.51,42880.52,4.8,-0.78907,0.00021,8.20711]
[1649439260422,47.51,42880.52,4.8,-0.78907,0.00021,8.20711]
[1649439260719,47.51,42880.52,4.8,-0.78907,0.00021,8.20711]
[1649439260741,47.51,42880.52,4.8,-0.78907,0.00021,8.20711]
[1649439261053,47.51,42877.04,4.8,-0.78981,0.00021,8.18953]
[1649439261274,47.51,42875.76,4.8,-0.79007,0.00021,8.18317]
[1649439261571,47.51,42875.76,4.8,-0.79007,0.00021,8.18317]
[1649439261594,47.51,42875.76,4.8,-0.79007,0.00021,8.18317]
[1649439261908,47.51,42875.76,4.8,-0.79007,0.00021,8.18317]
[1649439262167,47.51,42875.76,4.8,-0.79007,0.00021,8.18317]
[1649439262307,47.51,42875.76,4.8,-0.79007,0.00021,8.18317]
[1649439262467,47.51,42875.76,4.8,-0.79007,0.00021,8.18317]
[1649439267970,47.52,42875.89,4.8,-0.79001,0.00021,8.18468]
[1649439278040,47.54,42866.14,4.8,-0.79206,0.00021,8.13379]
[1649439283075,47.54,42859.85,4.8,-0.79336,0.00021,8.10244]
[1649439288110,47.56,42874.32,4.8,-0.79022,0.00021,8.17783]
[1649439289646,47.56,42874.33,4.8,-0.7902,0.00021,8.17826]
[1649439289734,47.56,42874.33,4.8,-0.7902,0.00021,8.17826]
[1649439292459,47.57,42875.07,4.8,-0.78999,0.00021,8.18311]
[1649439292708,47.57,42875.07,4.8,-0.78999,0.00021,8.18311]
[1649439292811,47.57,42875.07,4.8,-0.78999,0.00021,8.18311]
[1649439292815,47.57,42875.07,4.8,-0.78999,0.00021,8.18311]
[1649439293129,47.57,42875.07,4.8,-0.78999,0.00021,8.18311]
[1649439293133,47.57,42875.07,4.8,-0.78999,0.00021,8.18311]
[1649439293442,47.57,42875.11,4.8,-0.78998,0.00021,8.18344]
[1649439293694,47.57,42875.11,4.8,-0.78998,0.00021,8.18344]
[1649439293983,47.57,42875.11,4.8,-0.78998,0.00021,8.18344]
[1649439294293,47.57,42869.36,4.8,-0.79119,0.00021,8.15444]
[1649439295433,47.57,42862.82,4.8,-0.79257,0.00021,8.12139]
[1649439295454,47.57,42862.82,4.8,-0.79257,0.00021,8.12139]
[1649439298299,47.58,42857.75,4.8,-0.79361,0.00021,8.09625]
[1649439303700,47.59,42853.95,4.8,-0.79438,0.00021,8.07777]
[1649439310282,47.6,42855.01,4.8,-0.79411,0.00021,8.08431]
[1649439310622,47.6,42855.01,4.8,-0.79411,0.00021,8.08431]
[1649439310649,47.6,42855.01,4.8,-0.79411,0.00021,8.08431]
[1649439310975,47.6,42855.01,4.8,-0.79411,0.00021,8.08431]
[1649439311590,47.6,42840.47,4.8,-0.79715,0.00021,8.01026]
[1649439311677,47.6,42840.47,4.8,-0.79715,0.00021,8.01026]
[1649439311859,47.6,42840.47,4.8,-0.79715,0.00021,8.01026]
[1649439311886,47.6,42840.47,4.8,-0.79715,0.00021,8.01026]
[1649439311898,47.6,42840.47,4.8,-0.79715,0.00021,8.01026]
[1649439312160,47.6,42839.52,4.8,-0.79734,0.00021,8.00565]
[1649439312453,47.6,42839.52,4.8,-0.79734,0.00021,8.00565]
[1649439312541,47.6,42839.52,4.8,-0.79734,0.00021,8.00565]
[1649439312855,47.6,42839.52,4.8,-0.79734,0.00021,8.00565]
[1649439312863,47.6,42839.52,4.8,-0.79734,0.00021,8.00565]
[1649439313178,47.6,42839.52,4.8,-0.79734,0.00021,8.00565]
[1649439313205,47.6,42839.52,4.8,-0.79734,0.00021,8.00565]
[1649439313500,47.6,42843.22,4.8,-0.79655,0.00021,8.0248]
[1649439323052,47.62,42834.18,4.8,-0.79835,0.00021,7.9807]
[1649439324379,47.63,42836.05,4.8,-0.79793,0.00021,7.99087]
[1649439328186,47.63,42837.43,4.8,-0.79761,0.00021,7.99868]
[1649439328404,47.63,42839.09,4.8,-0.79726,0.00021,8.00744]
[1649439328521,47.63,42839.09,4.8,-0.79726,0.00021,8.00744]
[1649439333066,47.65,42846.72,4.8,-0.79565,0.00021,8.04484]
[1649439335578,47.66,42858.16,4.8,-0.79319,0.00021,8.10431]
[1649439338747,47.67,42870.7,4.8,-0.79048,0.00021,8.16922]
[1649439338959,47.67,42870.7,4.8,-0.79048,0.00021,8.16922]
[1649439339483,47.67,42870.16,4.8,-0.79058,0.00021,8.16684]
[1649439342609,47.68,42874.88,4.8,-0.78953,0.00021,8.19182]
[1649439342932,47.68,42874.88,4.8,-0.78953,0.00021,8.19182]
[1649439343947,47.68,42874.74,4.8,-0.78955,0.00021,8.19147]
[1649439344448,47.68,42874.74,4.8,-0.78955,0.00021,8.19147]
[1649439351875,47.7,42902.01,4.8,-0.7836,0.00022,8.33091]
[1649439352174,47.7,42902.01,4.8,-0.7836,0.00022,8.33091]
[1649439352177,47.7,42902.01,4.8,-0.7836,0.00022,8.33091]
[1649439352196,47.7,42902.01,4.8,-0.7836,0.00022,8.33091]
[1649439352513,47.7,42902.01,4.8,-0.7836,0.00022,8.33091]
[1649439352774,47.7,42909.93,4.8,-0.78188,0.00022,8.37071]
[1649439352836,47.7,42909.93,4.8,-0.78188,0.00022,8.37071]
[1649439353714,47.7,42913.04,4.8,-0.78119,0.00022,8.3864]
[1649439354209,47.7,42918.14,4.8,-0.78008,0.00022,8.41193]
[1649439354232,47.7,42918.14,4.8,-0.78008,0.00022,8.41193]
[1649439354541,47.7,42918.14,4.8,-0.78008,0.00022,8.41193]
[1649439354811,47.7,42918.14,4.8,-0.78008,0.00022,8.41193]
[1649439354858,47.7,42918.14,4.8,-0.78008,0.00022,8.41193]
[1649439355121,47.7,42918.14,4.8,-0.78008,0.00022,8.41193]
[1649439355437,47.7,42918.14,4.8,-0.78008,0.00022,8.41193]
[1649439355735,47.7,42924.19,4.8,-0.77875,0.00022,8.44213]
[1649439355746,47.7,42924.19,4.8,-0.77875,0.00022,8.44213]
[1649439356052,47.7,42924.19,4.8,-0.77875,0.00022,8.44213]
[1649439356599,47.7,42926.73,4.8,-0.77819,0.00022,8.4548]
[1649439356601,47.7,42926.73,4.8,-0.77819,0.00022,8.4548]
[1649439369642,47.71,42936.24,4.8,-0.77607,0.00022,8.50281]
[1649439370015,47.71,42936.24,4.8,-0.77607,0.00022,8.50281]
[1649439375721,47.71,42934.64,4.8,-0.77642,0.00022,8.49486]
[1649439380757,47.72,42938.88,4.8,-0.77544,0.00022,8.51675]
[1649439383165,47.72,42939.08,4.8,-0.77538,0.00022,8.51808]
[1649439383227,47.72,42939.08,4.8,-0.77538,0.00022,8.51808]
[1649439383469,47.72,42939.08,4.8,-0.77538,0.00022,8.51808]
[1649439383759,47.72,42939.08,4.8,-0.77538,0.00022,8.51808]
[1649439383770,47.72,42939.08,4.8,-0.77538,0.00022,8.51808]
[1649439384070,47.72,42939.12,4.8,-0.77537,0.00022,8.51842]
[1649439384365,47.72,42939.08,4.8,-0.77537,0.00022,8.5184]
[1649439384375,47.72,42939.08,4.8,-0.77537,0.00022,8.5184]
[1649439384669,47.72,42939.08,4.8,-0.77537,0.00022,8.5184]
[1649439385102,47.72,42939.08,4.8,-0.77537,0.00022,8.5184]
[1649439385460,47.72,42939.08,4.8,-0.77537,0.00022,8.5184]
[1649439385500,47.72,42939.08,4.8,-0.77537,0.00022,8.5184]
[1649439385809,47.73,42941.67,4.8,-0.77479,0.00022,8.53138]
[1649439386062,47.73,42941.67,4.8,-0.77479,0.00022,8.53138]
[1649439386131,47.73,42941.67,4.8,-0.77479,0.00022,8.53138]
[1649439386422,47.73,42941.67,4.8,-0.77479,0.00022,8.53138]
[1649439386788,47.73,42941.67,4.8,-0.77479,0.00022,8.53138]
[1649439386811,47.73,42944.85,4.8,-0.77408,0.00022,8.54725]
[1649439387108,47.73,42944.85,4.8,-0.77408,0.00022,8.54725]
[1649439387506,47.73,42942.79,4.8,-0.77454,0.00022,8.53697]
[1649439387821,47.73,42942.79,4.8,-0.77454,0.00022,8.53697]
[1649439388161,47.73,42942.79,4.8,-0.77454,0.00022,8.53697]
[1649439390119,47.73,42936.9,4.8,-0.77584,0.00022,8.50779]
[1649439390467,47.73,42937.67,4.8,-0.77567,0.00022,8.51156]
[1649439395862,47.72,42936.36,4.8,-0.77602,0.00022,8.50195]
[1649439400897,47.73,42939.6,4.8,-0.7753,0.00022,8.51818]
[1649439403328,47.72,42938.75,4.8,-0.77549,0.00022,8.51386]
[1649439403380,47.72,42938.75,4.8,-0.77549,0.00022,8.51386]
[1649439403627,47.72,42938.75,4.8,-0.77549,0.00022,8.51386]
[1649439403927,47.72,42935.24,4.8,-0.77627,0.00022,8.49645]
[1649439403939,47.72,42935.24,4.8,-0.77627,0.00022,8.49645]
[1649439404235,47.72,42935.24,4.8,-0.77627,0.00022,8.49645]
[1649439404259,47.72,42935.24,4.8,-0.77627,0.00022,8.49645]
[1649439404567,47.72,42935.24,4.8,-0.77627,0.00022,8.49645]
[1649439404572,47.72,42935.24,4.8,-0.77627,0.00022,8.49645]
[1649439404866,47.72,42935.24,4.8,-0.77627,0.00022,8.49645]
[1649439404892,47.72,42935.24,4.8,-0.77627,0.00022,8.49645]
[1649439405202,47.72,42932.59,4.8,-0.77685,0.00022,8.4833]
[1649439405515,47.72,42932.59,4.8,-0.77685,0.00022,8.4833]
[1649439405791,47.72,42932.59,4.8,-0.77685,0.00022,8.4833]
[1649439405957,47.72,42932.59,4.8,-0.77685,0.00022,8.4833]
[1649439406924,47.72,42932.59,4.8,-0.77685,0.00022,8.4833]
[1649439406931,47.72,42932.59,4.8,-0.77685,0.00022,8.4833]
[1649439410817,47.72,42927.33,4.8,-0.778,0.00022,8.45719]
[1649439410908,47.72,42927.33,4.8,-0.778,0.00022,8.45719]
[1649439417011,47.72,42932.23,4.8,-0.77694,0.00022,8.4813]
[1649439422049,47.72,42934.97,4.8,-0.77634,0.00022,8.49479]
[1649439432117,47.73,42917.95,4.8,-0.78005,0.00022,8.41057]
[1649439437152,47.73,42909.9,4.8,-0.78179,0.00022,8.37085]
[1649439442186,47.74,42915.44,4.8,-0.78055,0.00022,8.39912]
[1649439445621,47.74,42914.57,4.8,-0.78073,0.00022,8.39505]
[1649439445663,47.74,42914.57,4.8,-0.78073,0.00022,8.39505]
[1649439445922,47.74,42914.57,4.8,-0.78073,0.00022,8.39505]
[1649439445951,47.74,42914.57,4.8,-0.78073,0.00022,8.39505]
[1649439446224,47.74,42914.88,4.8,-0.78066,0.00022,8.39667]
[1649439446324,47.74,42914.88,4.8,-0.78066,0.00022,8.39667]
[1649439446346,47.74,42914.88,4.8,-0.78066,0.00022,8.39667]
[1649439446644,47.74,42914.88,4.8,-0.78066,0.00022,8.39667]
[1649439446647,47.74,42914.88,4.8,-0.78066,0.00022,8.39667]
[1649439446945,47.74,42914.88,4.8,-0.78066,0.00022,8.39667]
[1649439448196,47.74,42914.96,4.8,-0.78064,0.00022,8.39717]
[1649439453263,47.74,42913.75,4.8,-0.78093,0.00022,8.38868]
[1649439458299,47.75,42917.19,4.8,-0.78016,0.00022,8.4063]
[1649439465749,47.75,42932.39,4.8,-0.77681,0.00022,8.4823]
[1649439465817,47.75,42932.39,4.8,-0.77681,0.00022,8.4823]
[1649439466054,47.75,42932.39,4.8,-0.77681,0.00022,8.4823]
[1649439466352,47.75,42932.39,4.8,-0.77681,0.00022,8.4823]
[1649439466372,47.75,42935.96,4.8,-0.77602,0.00022,8.50006]
[1649439466664,47.75,42935.96,4.8,-0.77602,0.00022,8.50006]
[1649439466712,47.75,42935.96,4.8,-0.77602,0.00022,8.50006]
[1649439466718,47.75,42935.96,4.8,-0.77602,0.00022,8.50006]
[1649439466808,47.75,42935.96,4.8,-0.77602,0.00022,8.50006]
[1649439467019,47.75,42935.96,4.8,-0.77602,0.00022,8.50006]
[1649439467688,47.75,42936.99,4.8,-0.77579,0.00022,8.50525]
[1649439467715,47.75,42936.99,4.8,-0.77579,0.00022,8.50525]
[1649439467733,47.75,42936.99,4.8,-0.77579,0.00022,8.50525]
[1649439468035,47.75,42936.99,4.8,-0.77579,0.00022,8.50525]
[1649439468680,47.75,42939.17,4.8,-0.7753,0.00022,8.51609]
[1649439468706,47.75,42939.17,4.8,-0.7753,0.00022,8.51609]
[1649439474410,47.76,42940.38,4.8,-0.77502,0.00022,8.52244]
[1649439478249,47.76,42946.6,4.8,-0.77364,0.00022,8.55321]
[1649439478375,47.76,42946.6,4.8,-0.77364,0.00022,8.55321]
[1649439478700,47.76,42946.58,4.8,-0.77364,0.00022,8.55312]
[1649439479029,47.76,42946.58,4.8,-0.77364,0.00022,8.55312]
[1649439479146,47.76,42946.58,4.8,-0.77364,0.00022,8.55312]
[1649439479361,47.76,42946.58,4.8,-0.77364,0.00022,8.55312]
[1649439484480,47.76,42952.68,4.8,-0.77229,0.00022,8.58307]
[1649439486718,47.76,42949.88,4.8,-0.77292,0.00022,8.5693]
[1649439486725,47.76,42949.88,4.8,-0.77292,0.00022,8.5693]
[1649439487074,47.76,42949.88,4.8,-0.77292,0.00022,8.5693]
[1649439487283,47.76,42949.88,4.8,-0.77292,0.00022,8.5693]
[1649439487945,47.76,42954.49,4.8,-0.77189,0.00022,8.59204]
[1649439488270,47.76,42954.49,4.8,-0.77189,0.00022,8.59204]
[1649439489189,47.76,42957.19,4.8,-0.77128,0.00022,8.60537]
[1649439489209,47.76,42957.19,4.8,-0.77128,0.00022,8.60537]
[1649439489887,47.76,42958.06,4.8,-0.77109,0.00022,8.60972]
[1649439493382,47.76,42960.45,4.8,-0.77054,0.00022,8.6216]
[1649439498593,47.77,42976.17,4.8,-0.767,0.00023,8.69889]
[1649439504621,47.77,42984.46,4.8,-0.76509,0.00023,8.74003]
[1649439507391,47.78,42988.33,4.8,-0.7642,0.00023,8.75892]
[1649439507436,47.78,42988.33,4.8,-0.7642,0.00023,8.75892]
[1649439507832,47.78,42988.78,4.8,-0.7641,0.00023,8.76117]
[1649439510062,47.78,42997.0,4.8,-0.76222,0.00023,8.80117]
[1649439510415,47.78,42997.0,4.8,-0.76222,0.00023,8.80117]
[1649439510418,47.78,42997.0,4.8,-0.76222,0.00023,8.80117]
[1649439510745,47.78,42998.73,4.8,-0.76182,0.00023,8.80964]
[1649439510768,47.78,42998.73,4.8,-0.76182,0.00023,8.80964]
[1649439511088,47.78,42998.73,4.8,-0.76182,0.00023,8.80964]
[1649439511390,47.78,42998.73,4.8,-0.76182,0.00023,8.80964]
[1649439511406,47.78,42998.73,4.8,-0.76182,0.00023,8.80964]
[1649439511681,47.78,42996.03,4.8,-0.76248,0.00023,8.79384]
[1649439511974,47.78,42996.03,4.8,-0.76248,0.00023,8.79384]
[1649439512040,47.78,42996.03,4.8,-0.76248,0.00023,8.79384]
[1649439512356,47.78,42996.03,4.8,-0.76248,0.00023,8.79384]
[1649439517712,47.79,42995.68,4.8,-0.76252,0.00023,8.79293]
[1649439520860,47.79,42999.77,4.8,-0.76157,0.00023,8.81302]
[1649439520910,47.79,42999.77,4.8,-0.76157,0.00023,8.81302]
[1649439520911,47.79,42999.77,4.8,-0.76157,0.00023,8.81302]
[1649439521209,47.79,42999.77,4.8,-0.76157,0.00023,8.81302]
[1649439526776,47.8,43006.76,4.8,-0.75995,0.00023,8.84709]
[1649439527861,47.8,43008.94,4.8,-0.75945,0.00023,8.85761]
[1649439527934,47.8,43008.94,4.8,-0.75945,0.00023,8.85761]
[1649439531130,47.8,43004.07,4.8,-0.76055,0.00023,8.83452]
[1649439531269,47.8,43004.07,4.8,-0.76055,0.00023,8.83452]
[1649439531885,47.8,43005.4,4.8,-0.76024,0.00023,8.841]
[1649439531897,47.8,43005.4,4.8,-0.76024,0.00023,8.841]
[1649439531902,47.8,43005.4,4.8,-0.76024,0.00023,8.841]
[1649439535852,47.81,42985.59,4.8,-0.76472,0.00023,8.74582]
[1649439536062,47.81,42985.59,4.8,-0.76472,0.00023,8.74582]
[1649439537424,47.81,42986.63,4.8,-0.76448,0.00023,8.75094]
[1649439552012,47.81,42997.45,4.8,-0.76201,0.00023,8.80364]
[1649439552377,47.81,42997.45,4.8,-0.76201,0.00023,8.80364]
[1649439552701,47.81,42997.45,4.8,-0.76201,0.00023,8.80364]
[1649439553034,47.81,42998.87,4.8,-0.76168,0.00023,8.8105]
[1649439553665,47.81,42998.87,4.8,-0.76168,0.00023,8.8105]
[1649439559000,47.81,42990.27,4.8,-0.76363,0.00023,8.7692]
[1649439564035,47.82,42983.89,4.8,-0.76505,0.00023,8.7387]
[1649439569070,47.82,42984.81,4.8,-0.76483,0.00023,8.74355]
[1649439573141,47.82,42998.41,4.8,-0.76179,0.00023,8.80642]
[1649439573144,47.82,42998.41,4.8,-0.76179,0.00023,8.80642]
[1649439573188,47.82,42998.41,4.8,-0.76179,0.00023,8.80642]
[1649439573746,47.82,42998.41,4.8,-0.76179,0.00023,8.80642]
[1649439579140,47.82,42989.96,4.8,-0.7637,0.00023,8.76581]
[1649439584175,47.83,42982.53,4.8,-0.76536,0.00023,8.73023]
[1649439589210,47.83,42977.75,4.8,-0.76641,0.00023,8.70758]
[1649439593593,47.84,42986.6,4.8,-0.7644,0.00023,8.75083]
[1649439594005,47.84,42986.6,4.8,-0.7644,0.00023,8.75083]
[1649439598786,47.84,42987.8,4.8,-0.76411,0.00023,8.75694]
[1649439599279,47.84,42987.8,4.8,-0.76411,0.00023,8.75694]
[1649439599302,47.84,42987.58,4.8,-0.76416,0.00023,8.75596]
[1649439602225,47.84,42995.91,4.8,-0.76226,0.00023,8.79623]
[1649439602232,47.84,42995.91,4.8,-0.76226,0.00023,8.79623]
[1649439602535,47.84,42996.33,4.8,-0.76217,0.00023,8.79829]
[1649439602545,47.84,42996.33,4.8,-0.76217,0.00023,8.79829]
[1649439608343,47.84,43003.97,4.8,-0.76043,0.00023,8.83491]
[1649439614488,47.84,42997.71,4.8,-0.76187,0.00023,8.80456]
[1649439614702,47.84,42997.71,4.8,-0.76187,0.00023,8.80456]
[1649439615150,47.84,42997.71,4.8,-0.76187,0.00023,8.80456]
[1649439617107,47.84,43000.67,4.8,-0.7612,0.00023,8.81881]
[1649439617221,47.84,43000.67,4.8,-0.7612,0.00023,8.81881]
[1649439617640,47.84,42998.55,4.8,-0.76168,0.00023,8.80852]
[1649439617664,47.84,42998.55,4.8,-0.76168,0.00023,8.80852]
[1649439623448,47.84,42989.95,4.8,-0.76364,0.00023,8.76687]
[1649439626765,47.83,43000.12,4.8,-0.76134,0.00023,8.81579]
[1649439627096,47.83,43000.12,4.8,-0.76134,0.00023,8.81579]
[1649439627103,47.83,43000.12,4.8,-0.76134,0.00023,8.81579]
[1649439632511,47.83,43002.02,4.8,-0.76098,0.00023,8.82146]
[1649439635914,47.83,43001.3,4.8,-0.76116,0.00023,8.81777]
[1649439636286,47.83,43001.3,4.8,-0.76116,0.00023,8.81777]
[1649439646609,47.83,43005.46,4.8,-0.76017,0.00023,8.83846]
[1649439651644,47.84,43006.44,4.8,-0.75993,0.00023,8.84353]
[1649439654893,47.84,43007.67,4.8,-0.75964,0.00023,8.84968]
[1649439655194,47.84,43007.67,4.8,-0.75964,0.00023,8.84968]
[1649439658239,47.84,43010.44,4.8,-0.75899,0.00023,8.86315]
[1649439658745,47.84,43006.83,4.8,-0.75982,0.00023,8.84593]
[1649439658840,47.84,43006.83,4.8,-0.75982,0.00023,8.84593]
[1649439664739,47.85,43003.12,4.8,-0.76063,0.00023,8.82873]
[1649439666764,47.85,43003.09,4.8,-0.76063,0.00023,8.82878]
[1649439666998,47.85,43003.09,4.8,-0.76063,0.00023,8.82878]
[1649439667412,47.85,43003.09,4.8,-0.76063,0.00023,8.82878]
[1649439667416,47.85,43003.09,4.8,-0.76063,0.00023,8.82878]
[1649439667722,47.85,43003.09,4.8,-0.76063,0.00023,8.82878]
[1649439667993,47.85,42999.11,4.8,-0.76154,0.00023,8.80957]
[1649439668021,47.85,42999.11,4.8,-0.76154,0.00023,8.80957]
[1649439668319,47.85,42999.11,4.8,-0.76154,0.00023,8.80957]
[1649439668578,47.85,42999.11,4.8,-0.76154,0.00023,8.80957]
[1649439668970,47.85,42996.57,4.8,-0.76212,0.00023,8.79732]
[1649439669266,47.85,42996.57,4.8,-0.76212,0.00023,8.79732]
[1649439669779,47.85,42995.55,4.8,-0.76236,0.00023,8.79233]
[1649439670081,47.85,42995.55,4.8,-0.76236,0.00023,8.79233]
[1649439670417,47.85,42995.55,4.8,-0.76236,0.00023,8.79233]
[1649439670422,47.85,42995.55,4.8,-0.76236,0.00023,8.79233]
[1649439675812,47.85,42991.37,4.8,-0.76332,0.00023,8.77193]
[1649439680847,47.85,42987.68,4.8,-0.76415,0.00023,8.7541]
[1649439684121,47.85,42993.92,4.8,-0.76273,0.00023,8.78432]
[1649439684301,47.85,42993.92,4.8,-0.76273,0.00023,8.78432]
[1649439684605,47.85,42993.92,4.8,-0.76273,0.00023,8.78432]
[1649439692992,47.85,43002.69,4.8,-0.7608,0.00023,8.82338]
[1649439693007,47.85,43002.69,4.8,-0.7608,0.00023,8.82338]
[1649439693434,47.85,43002.69,4.8,-0.7608,0.00023,8.82338]
[1649439693536,47.85,43002.69,4.8,-0.7608,0.00023,8.82338]
[1649439693839,47.85,43002.69,4.8,-0.7608,0.00023,8.82338]
[1649439693906,47.85,43002.69,4.8,-0.7608,0.00023,8.82338]
[1649439694084,47.84,42997.65,4.8,-0.76195,0.00023,8.79907]
[1649439694141,47.84,42997.65,4.8,-0.76195,0.00023,8.79907]
[1649439694440,47.84,42997.65,4.8,-0.76195,0.00023,8.79907]
[1649439694499,47.84,42997.65,4.8,-0.76195,0.00023,8.79907]
[1649439694732,47.84,42997.65,4.8,-0.76195,0.00023,8.79907]
[1649439694743,47.84,42997.65,4.8,-0.76195,0.00023,8.79907]
[1649439695040,47.84,42995.61,4.8,-0.76242,0.00023,8.78919]
[1649439695081,47.84,42995.61,4.8,-0.76242,0.00023,8.78919]
[1649439695399,47.84,42995.61,4.8,-0.76242,0.00023,8.78919]
[1649439695408,47.84,42995.61,4.8,-0.76242,0.00023,8.78919]
[1649439695698,47.84,42995.61,4.8,-0.76242,0.00023,8.78919]
[1649439695724,47.84,42995.61,4.8,-0.76242,0.00023,8.78919]
[1649439696018,47.84,42995.61,4.8,-0.76242,0.00023,8.78919]
[1649439696542,47.84,42995.82,4.8,-0.76237,0.00023,8.79014]
[1649439696562,47.84,42995.82,4.8,-0.76237,0.00023,8.79014]
[1649439700366,47.84,42996.75,4.8,-0.76217,0.00023,8.79446]
[1649439700425,47.84,42996.75,4.8,-0.76217,0.00023,8.79446]
[1649439700719,47.84,42996.75,4.8,-0.76217,0.00023,8.79446]
[1649439706024,47.84,43007.12,4.8,-0.75984,0.00023,8.84368]
[1649439709468,47.83,42999.07,4.8,-0.76168,0.00023,8.80482]
[1649439709972,47.83,42999.07,4.8,-0.76168,0.00023,8.80482]
[1649439710306,47.83,42998.46,4.8,-0.76182,0.00023,8.80183]
[1649439710613,47.83,42998.46,4.8,-0.76182,0.00023,8.80183]
[1649439710646,47.83,42998.46,4.8,-0.76182,0.00023,8.80183]
[1649439710681,47.83,42998.46,4.8,-0.76182,0.00023,8.80183]
[1649439710743,47.83,42998.46,4.8,-0.76182,0.00023,8.80183]
[1649439710880,47.83,42998.46,4.8,-0.76182,0.00023,8.80183]
[1649439711006,47.83,42998.46,4.8,-0.76182,0.00023,8.80183]
[1649439711118,47.83,43001.26,4.8,-0.76119,0.00023,8.81521]
[1649439711312,47.83,43001.26,4.8,-0.76119,0.00023,8.81521]
[1649439711438,47.83,43001.26,4.8,-0.76119,0.00023,8.81521]
[1649439712194,47.83,43016.32,4.8,-0.75774,0.00023,8.8874]
[1649439712367,47.83,43016.32,4.8,-0.75774,0.00023,8.8874]
[1649439712602,47.83,43016.32,4.8,-0.75774,0.00023,8.8874]
[1649439713844,47.83,43025.11,4.8,-0.75572,0.00023,8.92927]
[1649439713926,47.83,43025.11,4.8,-0.75572,0.00023,8.92927]
[1649439714103,47.83,43028.93,4.8,-0.75484,0.00023,8.94737]
[1649439714156,47.83,43028.93,4.8,-0.75484,0.00023,8.94737]
[1649439714858,47.83,43028.93,4.8,-0.75484,0.00023,8.94737]
[1649439715948,47.83,43033.92,4.8,-0.75369,0.00023,8.97093]
[1649439715966,47.83,43033.92,4.8,-0.75369,0.00023,8.97093]
[1649439716701,47.83,43037.72,4.8,-0.75281,0.00023,8.9888]
[1649439717019,47.83,43037.72,4.8,-0.75281,0.00023,8.9888]
[1649439717333,47.83,43037.52,4.8,-0.75286,0.00023,8.98778]
[1649439719745,47.83,43040.53,4.8,-0.75217,0.00023,9.00187]
[1649439722205,47.83,43023.54,4.8,-0.7561,0.00023,8.92136]
[1649439724109,47.83,43021.46,4.8,-0.75658,0.00023,8.91141]
[1649439724718,47.83,43014.8,4.8,-0.75812,0.00023,8.87951]
[1649439730193,47.82,43013.73,4.8,-0.7584,0.00023,8.87367]
[1649439730229,47.82,43013.73,4.8,-0.7584,0.00023,8.87367]
[1649439733071,47.82,43013.77,4.8,-0.75841,0.00023,8.87361]
[1649439735404,47.81,43008.14,4.8,-0.75972,0.00023,8.8463]
[1649439735737,47.81,43008.14,4.8,-0.75972,0.00023,8.8463]
[1649439741267,47.8,43012.18,4.8,-0.75883,0.00023,8.86495]
[1649439743687,47.8,43007.79,5.3,-0.75984,0.00023,8.84367]
[1649439743732,47.8,43007.79,5.3,-0.75984,0.00023,8.84367]
[1649439743876,47.8,43007.79,5.3,-0.75984,0.00023,8.84367]
[1649439744189,47.8,43005.65,5.3,-0.76034,0.00023,8.83331]
[1649439744286,47.8,43005.65,5.3,-0.76034,0.00023,8.83331]
[1649439744299,47.8,43005.65,5.3,-0.76034,0.00023,8.83331]
[1649439744304,47.8,43005.65,5.3,-0.76034,0.00023,8.83331]
[1649439744311,47.8,43005.65,5.3,-0.76034,0.00023,8.83331]
[1649439744629,47.8,43005.65,5.3,-0.76034,0.00023,8.83331]
[1649439744636,47.8,43005.65,5.3,-0.76034,0.00023,8.83331]
[1649439745104,47.8,43005.65,5.3,-0.76034,0.00023,8.83331]
[1649439745318,47.8,43001.14,5.3,-0.76137,0.00023,8.81155]
[1649439745404,47.8,43001.14,5.3,-0.76137,0.00023,8.81155]
[1649439745940,47.8,43001.14,5.3,-0.76137,0.00023,8.81155]
[1649439747142,47.8,42996.55,5.3,-0.76242,0.00023,8.78938]
[1649439747195,47.8,42996.55,5.3,-0.76242,0.00023,8.78938]
[1649439747209,47.8,42996.55,5.3,-0.76242,0.00023,8.78938]
[1649439748494,47.8,42994.51,5.3,-0.76289,0.00023,8.77944]
[1649439749215,47.8,42994.51,5.3,-0.76289,0.00023,8.77944]
[1649439749391,47.8,42993.91,5.3,-0.76303,0.00023,8.77642]
[1649439749638,47.8,42993.91,5.3,-0.76303,0.00023,8.77642]
[1649439749908,47.8,42993.91,5.3,-0.76303,0.00023,8.77642]
[1649439751986,47.8,43000.89,5.3,-0.7615,0.00023,8.80705]
[1649439752010,47.8,43000.89,5.3,-0.7615,0.00023,8.80705]
[1649439752901,47.8,43001.85,5.3,-0.76128,0.00023,8.81163]
[1649439753189,47.8,43004.39,5.3,-0.7607,0.00023,8.82375]
[1649439754436,47.79,43006.49,5.3,-0.76023,0.00023,8.83373]
[1649439757209,47.79,42995.5,5.3,-0.76274,0.00023,8.78076]
[1649439757637,47.79,42996.17,5.3,-0.76259,0.00023,8.78391]
[1649439757909,47.79,42996.17,5.3,-0.76259,0.00023,8.78391]
[1649439757955,47.79,42996.17,5.3,-0.76259,0.00023,8.78391]
[1649439758261,47.79,42996.17,5.3,-0.76259,0.00023,8.78391]
[1649439758634,47.79,42996.33,5.3,-0.76255,0.00023,8.78469]
[1649439759301,47.79,42996.37,5.3,-0.76255,0.00023,8.78482]
[1649439768643,47.79,42995.42,5.3,-0.76278,0.00023,8.77993]
[1649439768698,47.79,42995.42,5.3,-0.76278,0.00023,8.77993]
[1649439769010,47.79,42995.42,5.3,-0.76278,0.00023,8.77993]
[1649439773516,47.79,43006.35,5.3,-0.7603,0.00023,8.83219]
[1649439773811,47.79,43006.35,5.3,-0.7603,0.00023,8.83219]
[1649439777183,47.78,43004.08,5.3,-0.76084,0.00023,8.82094]
[1649439781158,47.78,42997.53,5.3,-0.76234,0.00023,8.78927]
[1649439781288,47.78,42997.53,5.3,-0.76234,0.00023,8.78927]
[1649439781589,47.78,42996.84,5.3,-0.7625,0.00023,8.78591]
[1649439781881,47.78,42996.84,5.3,-0.7625,0.00023,8.78591]
[1649439781894,47.78,42996.84,5.3,-0.7625,0.00023,8.78591]
[1649439782209,47.78,42996.84,5.3,-0.7625,0.00023,8.78591]
[1649439782516,47.78,42996.84,5.3,-0.7625,0.00023,8.78591]
[1649439782680,47.78,42996.84,5.3,-0.7625,0.00023,8.78591]
[1649439782832,47.78,42996.84,5.3,-0.7625,0.00023,8.78591]
[1649439783131,47.78,42996.84,5.3,-0.7625,0.00023,8.78591]
[1649439783155,47.78,42995.54,5.3,-0.7628,0.00023,8.77953]
[1649439783465,47.78,42995.54,5.3,-0.7628,0.00023,8.77953]
[1649439784555,47.78,42995.54,5.3,-0.7628,0.00023,8.77953]
[1649439784571,47.78,42995.54,5.3,-0.7628,0.00023,8.77953]
[1649439785236,47.78,42997.09,5.3,-0.76245,0.00023,8.78695]
[1649439785242,47.78,42997.09,5.3,-0.76245,0.00023,8.78695]
[1649439789718,47.78,42997.65,5.3,-0.76234,0.00023,8.78935]
[1649439789897,47.78,42997.65,5.3,-0.76234,0.00023,8.78935]
[1649439789901,47.78,42997.65,5.3,-0.76234,0.00023,8.78935]
[1649439790216,47.78,42997.65,5.3,-0.76234,0.00023,8.78935]
[1649439793665,47.77,43003.06,5.3,-0.76112,0.00023,8.81513]
[1649439794154,47.77,43003.06,5.3,-0.76112,0.00023,8.81513]
[1649439794463,47.77,43003.06,5.3,-0.76112,0.00023,8.81513]
[1649439794493,47.77,43003.06,5.3,-0.76112,0.00023,8.81513]
[1649439794578,47.77,43003.06,5.3,-0.76112,0.00023,8.81513]
[1649439794740,47.77,43011.19,5.3,-0.75926,0.00023,8.85407]
[1649439795041,47.77,43011.19,5.3,-0.75926,0.00023,8.85407]
[1649439795128,47.77,43011.19,5.3,-0.75926,0.00023,8.85407]
[1649439795448,47.77,43011.19,5.3,-0.75926,0.00023,8.85407]
[1649439800689,47.77,42998.08,5.3,-0.76227,0.00023,8.79071]
[1649439800737,47.77,42998.08,5.3,-0.76227,0.00023,8.79071]
[1649439800785,47.77,42998.08,5.3,-0.76227,0.00023,8.79071]
[1649439801365,47.77,42998.08,5.3,-0.76227,0.00023,8.79071]
[1649439801378,47.77,42998.08,5.3,-0.76227,0.00023,8.79071]
[1649439801383,47.77,42998.08,5.8,-0.76227,0.00023,8.79071]
[1649439801641,47.77,42998.08,5.8,-0.76227,0.00023,8.79071]
[1649439801690,47.77,42998.08,5.8,-0.76227,0.00023,8.79071]
[1649439801996,47.77,42997.28,5.8,-0.76246,0.00023,8.78682]
[1649439802101,47.77,42997.28,5.8,-0.76246,0.00023,8.78682]
[1649439802106,47.77,42997.28,5.8,-0.76246,0.00023,8.78682]
[1649439808822,47.77,42980.98,5.8,-0.76616,0.00023,8.70768]
[1649439808829,47.77,42980.98,5.8,-0.76616,0.00023,8.70768]
[1649439814787,47.76,42984.01,5.8,-0.76553,0.00023,8.71935]
[1649439819822,47.76,42984.79,5.8,-0.76536,0.00023,8.72305]
[1649439820854,47.76,42989.46,5.8,-0.76431,0.00023,8.74564]
[1649439820875,47.76,42989.46,5.8,-0.76431,0.00023,8.74564]
[1649439820926,47.76,42989.46,5.8,-0.76431,0.00023,8.74564]
[1649439822461,47.76,42994.26,5.8,-0.76322,0.00023,8.76879]
[1649439822537,47.76,42994.26,5.8,-0.76322,0.00023,8.76879]
[1649439822581,47.76,42994.26,5.8,-0.76322,0.00023,8.76879]
[1649439822631,47.76,42994.26,5.8,-0.76322,0.00023,8.76879]
[1649439822635,47.76,42994.26,5.8,-0.76322,0.00023,8.76879]
[1649439826651,47.76,43001.52,5.8,-0.76158,0.00023,8.80361]
[1649439826656,47.76,43001.52,5.8,-0.76158,0.00023,8.80361]
[1649439831906,47.76,43002.6,5.8,-0.76135,0.00023,8.8085]
[1649439832306,47.76,43002.6,5.8,-0.76135,0.00023,8.8085]
[1649439832345,47.76,43002.6,5.8,-0.76135,0.00023,8.8085]
[1649439832346,47.76,43002.6,5.8,-0.76135,0.00023,8.8085]
[1649439841340,47.75,43003.64,5.8,-0.76114,0.00023,8.81292]
[1649439841408,47.75,43003.64,5.8,-0.76114,0.00023,8.81292]
[1649439844454,47.75,43000.24,5.8,-0.76192,0.00023,8.79633]
[1649439844703,47.75,43000.24,5.8,-0.76192,0.00023,8.79633]
[1649439844707,47.75,43000.24,5.8,-0.76192,0.00023,8.79633]
[1649439844832,47.75,43000.24,5.8,-0.76192,0.00023,8.79633]
[1649439845017,47.75,42997.56,5.8,-0.76254,0.00023,8.78336]
[1649439845043,47.75,42997.56,5.8,-0.76254,0.00023,8.78336]
[1649439851039,47.75,42987.95,5.8,-0.76472,0.00023,8.73684]
[1649439856074,47.75,42988.76,5.8,-0.76454,0.00023,8.74067]
[1649439862654,47.75,42981.95,5.8,-0.76609,0.00023,8.70739]
[1649439865148,47.75,42972.49,5.8,-0.76822,0.00022,8.66133]
[1649439865200,47.75,42972.49,5.8,-0.76822,0.00022,8.66133]
[1649439870706,47.74,42950.04,5.8,-0.77327,0.00022,8.55071]
[1649439873378,47.74,42937.62,5.8,-0.77608,0.00022,8.48622]
[1649439873382,47.74,42937.62,5.8,-0.77608,0.00022,8.48622]
[1649439873409,47.74,42937.62,5.8,-0.77608,0.00022,8.48622]
[1649439879236,47.74,42939.56,5.8,-0.77565,0.00022,8.49568]
[1649439882465,47.74,42938.97,5.8,-0.77579,0.00022,8.49268]
[1649439885947,47.74,42930.58,5.8,-0.77764,0.00022,8.45111]
[1649439885998,47.74,42930.58,5.8,-0.77764,0.00022,8.45111]
[1649439893334,47.74,42926.31,5.8,-0.77857,0.00022,8.43006]
[1649439898370,47.74,42914.41,5.8,-0.78115,0.00022,8.3712]
[1649439906048,47.75,42906.88,5.8,-0.78275,0.00022,8.33441]
[1649439906155,47.75,42909.51,5.8,-0.78217,0.00022,8.34773]
[1649439912105,47.76,42915.19,5.8,-0.78091,0.00022,8.3767]
[1649439917316,47.76,42924.8,5.8,-0.77879,0.00022,8.42488]
[1649439917396,47.76,42924.8,5.8,-0.77879,0.00022,8.42488]
[1649439920368,47.76,42919.58,5.8,-0.77993,0.00022,8.39906]
[1649439925559,47.77,42921.02,5.8,-0.77959,0.00022,8.40682]
[1649439930596,47.77,42941.25,5.8,-0.77512,0.00022,8.50744]
[1649439930598,47.77,42941.25,5.8,-0.77512,0.00022,8.50744]
[1649439930864,47.77,42941.25,5.8,-0.77512,0.00022,8.50744]
[1649439933467,47.77,42955.2,5.8,-0.77207,0.00022,8.57347]
[1649439933573,47.77,42955.2,5.8,-0.77207,0.00022,8.57347]
[1649439941672,47.78,42975.41,5.8,-0.76751,0.00023,8.67291]
[1649439943208,47.78,42976.27,5.8,-0.76731,0.00023,8.67722]
[1649439947722,47.78,42976.33,5.8,-0.76728,0.00023,8.67803]
[1649439947737,47.78,42976.33,5.8,-0.76728,0.00023,8.67803]
[1649439951030,47.78,42971.86,5.8,-0.76828,0.00022,8.65628]
[1649439951086,47.78,42971.86,5.8,-0.76828,0.00022,8.65628]
[1649439954008,47.78,42974.74,5.8,-0.76763,0.00023,8.67026]
[1649439954062,47.78,42974.74,5.8,-0.76763,0.00023,8.67026]
[1649439963828,47.78,42951.41,5.8,-0.77286,0.00022,8.55598]
[1649439973896,47.78,42935.45,5.8,-0.77641,0.00022,8.47682]
[1649439974539,47.78,42935.45,5.8,-0.77641,0.00022,8.47682]
[1649439978174,47.78,42927.95,5.8,-0.77805,0.00022,8.4397]
[1649439983966,47.78,42929.6,5.8,-0.77768,0.00022,8.44804]
[1649439987710,47.78,42934.41,5.8,-0.77662,0.00022,8.47197]
[1649439988095,47.78,42940.24,5.8,-0.77533,0.00022,8.50084]
[1649439994036,47.78,42941.59,5.8,-0.77508,0.00022,8.50475]
[1649439999071,47.78,42935.62,5.8,-0.7764,0.00022,8.47516]
[1649440004106,47.79,42942.48,5.8,-0.77488,0.00022,8.50926]
[1649440008202,47.79,42943.16,5.8,-0.77472,0.00022,8.5128]
[1649440008474,47.79,42943.16,5.8,-0.77472,0.00022,8.5128]
[1649440008573,47.79,42943.16,5.8,-0.77472,0.00022,8.5128]
[1649440009232,47.79,42942.76,5.8,-0.7748,0.00022,8.51089]
[1649440015183,47.79,42943.13,5.8,-0.77471,0.00022,8.51291]
[1649440020218,47.79,42944.2,5.8,-0.77447,0.00022,8.51838]
[1649440025253,47.79,42941.59,5.8,-0.77504,0.00022,8.50556]
[1649440035326,47.79,42932.67,5.8,-0.777,0.00022,8.46155]
[1649440040361,47.8,42923.9,5.8,-0.77892,0.00022,8.41819]
[1649440045393,47.8,42928.15,5.8,-0.77798,0.00022,8.43947]
[1649440045536,47.8,42928.15,5.8,-0.77798,0.00022,8.43947]
[1649440045899,47.8,42928.15,5.8,-0.77798,0.00022,8.43947]
[1649440049661,47.8,42935.54,5.8,-0.77636,0.00022,8.47606]
[1649440050194,47.8,42930.81,5.8,-0.7774,0.00022,8.45261]
[1649440055463,47.8,42929.43,5.8,-0.77775,0.00022,8.44292]
[1649440060361,47.8,42931.86,5.8,-0.77721,0.00022,8.45501]
[1649440065533,47.8,42920.58,5.8,-0.77967,0.00022,8.39941]
[1649440070568,47.81,42912.11,5.8,-0.7815,0.00022,8.35768]
[1649440075603,47.81,42912.93,5.8,-0.78129,0.00022,8.36231]
[1649440080638,47.82,42913.16,5.8,-0.78122,0.00022,8.36399]
[1649440085673,47.82,42913.16,5.8,-0.78119,0.00022,8.36452]
[1649440090709,47.83,42911.57,5.8,-0.78151,0.00022,8.35718]
[1649440091115,47.83,42911.57,5.8,-0.78151,0.00022,8.35718]
[1649440092360,47.83,42911.57,5.8,-0.7815,0.00022,8.35737]
[1649440092419,47.83,42911.57,5.8,-0.7815,0.00022,8.35737]
[1649440097758,47.83,42915.91,5.8,-0.78054,0.00022,8.37946]
[1649440102792,47.84,42911.52,5.8,-0.78147,0.00022,8.35807]
[1649440107827,47.84,42911.8,5.8,-0.78139,0.00022,8.36004]
[1649440112519,47.85,42914.86,5.8,-0.78075,0.00022,8.37274]
[1649440117898,47.85,42912.94,5.8,-0.78114,0.00022,8.36373]
[1649440122932,47.86,42913.33,5.8,-0.78104,0.00022,8.36621]
[1649440127971,47.86,42919.9,5.8,-0.77958,0.00022,8.39933]
[1649440133002,47.86,42918.07,5.8,-0.77997,0.00022,8.39057]
[1649440138037,47.87,42916.76,5.8,-0.78023,0.00022,8.38446]
[1649440143072,47.87,42916.73,5.8,-0.78022,0.00022,8.3847]
[1649440146752,47.87,42922.31,5.8,-0.77899,0.00022,8.41263]
[1649440152137,47.87,42942.39,5.8,-0.77459,0.00022,8.51173]
[1649440157172,47.86,42950.6,5.8,-0.77279,0.00022,8.55157]
[1649440162207,47.86,42946.06,5.8,-0.77382,0.00022,8.52885]
[1649440166586,47.86,42946.62,5.8,-0.77371,0.00022,8.53124]
[1649440166638,47.86,42946.62,5.8,-0.77371,0.00022,8.53124]
[1649440166642,47.86,42946.62,5.8,-0.77371,0.00022,8.53124]
[1649440167798,47.86,42952.81,5.8,-0.77234,0.00022,8.56162]
[1649440173285,47.86,42955.2,5.8,-0.77186,0.00022,8.57025]
[1649440178319,47.85,42961.85,5.8,-0.7704,0.00022,8.60251]
[1649440183354,47.85,42959.16,5.8,-0.77101,0.00022,8.58904]
[1649440188389,47.85,42960.99,5.8,-0.77062,0.00022,8.59763]
[1649440193424,47.84,42960.74,5.8,-0.77069,0.00022,8.59611]
[1649440198460,47.84,42950.04,5.8,-0.77308,0.00022,8.54342]
[1649440203494,47.84,42940.13,5.8,-0.77527,0.00022,8.49477]
[1649440208529,47.84,42936.6,5.8,-0.77606,0.00022,8.47711]
[1649440213566,47.84,42938.52,5.8,-0.77565,0.00022,8.4864]
[1649440218599,47.84,42926.12,5.8,-0.77837,0.00022,8.42513]
[1649440218840,47.84,42926.12,5.8,-0.77837,0.00022,8.42513]
[1649440219000,47.84,42926.12,5.8,-0.77837,0.00022,8.42513]
[1649440221951,47.84,42918.12,5.8,-0.78011,0.00022,8.38554]
[1649440221972,47.84,42918.12,5.8,-0.78011,0.00022,8.38554]
[1649440221978,47.84,42918.12,5.8,-0.78011,0.00022,8.38554]
[1649440227662,47.85,42913.11,5.8,-0.78118,0.00022,8.36111]
[1649440232006,47.85,42916.38,5.8,-0.78051,0.00022,8.37477]
[1649440232015,47.85,42916.38,5.8,-0.78051,0.00022,8.37477]
[1649440237734,47.85,42915.05,5.8,-0.78077,0.00022,8.3687]
[1649440238550,47.85,42915.05,5.8,-0.78077,0.00022,8.3687]
[1649440238755,47.85,42913.86,5.8,-0.78103,0.00022,8.36287]
[1649440240116,47.86,42914.17,5.8,-0.78096,0.00022,8.36448]
[1649440241798,47.86,42913.27,5.8,-0.78114,0.00022,8.3602]
[1649440242801,47.86,42912.0,5.8,-0.78141,0.00022,8.35401]
[1649440248810,47.86,42913.98,5.8,-0.78095,0.00022,8.36446]
[1649440253844,47.87,42914.45,5.8,-0.78083,0.00022,8.3673]
[1649440258882,47.87,42914.01,5.8,-0.7809,0.00022,8.36558]
[1649440263920,47.88,42919.15,5.8,-0.77977,0.00022,8.39151]
[1649440268950,47.88,42917.41,5.8,-0.78013,0.00022,8.38326]
[1649440273380,47.88,42915.16,5.8,-0.7806,0.00022,8.37241]
[1649440273389,47.88,42915.16,5.8,-0.7806,0.00022,8.37241]
[1649440279020,47.89,42922.75,5.8,-0.77893,0.00022,8.41043]
[1649440279349,47.89,42922.75,5.8,-0.77893,0.00022,8.41043]
[1649440285062,47.88,42945.72,5.8,-0.77388,0.00022,8.52372]
[1649440290097,47.88,42945.06,5.8,-0.77405,0.00022,8.52005]
[1649440295132,47.88,42950.36,5.8,-0.77295,0.00022,8.54265]
[1649440300167,47.87,42948.63,5.8,-0.77336,0.00022,8.53359]
[1649440305202,47.87,42944.09,5.8,-0.77438,0.00022,8.51094]
[1649440310237,47.86,42941.01,5.8,-0.77507,0.00022,8.49547]
[1649440315272,47.86,42947.52,5.8,-0.77365,0.00022,8.5272]
[1649440320307,47.86,42943.23,5.8,-0.77462,0.00022,8.50568]
[1649440325342,47.86,42941.04,5.8,-0.77511,0.00022,8.49465]
[1649440330379,47.85,42953.78,5.8,-0.77231,0.00022,8.55686]
[1649440334875,47.85,42953.49,5.8,-0.77239,0.00022,8.55498]
[1649440340447,47.84,42957.07,5.8,-0.77161,0.00022,8.57225]
[1649440350518,47.84,42949.72,5.8,-0.77326,0.00022,8.53592]
[1649440355553,47.84,42941.5,5.8,-0.77514,0.00022,8.49232]
[1649440360588,47.84,42940.78,5.8,-0.77531,0.00022,8.48855]
[1649440365623,47.84,42940.11,5.8,-0.77547,0.00022,8.48503]
[1649440370658,47.83,42946.63,5.8,-0.77404,0.00022,8.51688]
[1649440375694,47.83,42941.8,5.8,-0.77512,0.00022,8.49278]
[1649440380729,47.83,42940.44,5.8,-0.77543,0.00022,8.48582]
[1649440385764,47.83,42945.77,5.8,-0.77426,0.00022,8.51189]
[1649440390802,47.82,42954.99,5.8,-0.77222,0.00022,8.55705]
[1649440395834,47.82,42942.89,5.8,-0.77491,0.00022,8.49757]
[1649440400870,47.82,42942.86,5.8,-0.77492,0.00022,8.49726]
[1649440405904,47.82,42949.86,5.8,-0.77338,0.00022,8.53143]
[1649440410939,47.82,42944.76,5.8,-0.77453,0.00022,8.50595]
[1649440415975,47.81,42948.33,5.8,-0.7738,0.00022,8.52033]
[1649440421009,47.81,42949.25,5.8,-0.7736,0.00022,8.5249]
[1649440426052,47.82,42947.98,5.8,-0.77387,0.00022,8.51875]
[1649440431086,47.82,42949.89,5.8,-0.77345,0.00022,8.52822]
[1649440435489,47.82,42956.35,5.8,-0.77201,0.00022,8.55993]
[1649440435821,47.82,42956.35,5.8,-0.77201,0.00022,8.55993]
[1649440441156,47.81,42962.38,5.8,-0.77067,0.00022,8.58924]
[1649440446193,47.81,42959.64,5.8,-0.7713,0.00022,8.57554]
[1649440451226,47.81,42951.85,5.8,-0.77304,0.00022,8.53718]
[1649440456261,47.81,42953.31,5.8,-0.77272,0.00022,8.54439]
[1649440461298,47.81,42956.27,5.8,-0.77206,0.00022,8.55886]
[1649440466332,47.81,42954.11,5.8,-0.77255,0.00022,8.54813]
[1649440471366,47.81,42962.24,5.8,-0.77079,0.00022,8.58493]
[1649440476401,47.81,42957.53,5.8,-0.77185,0.00022,8.5617]
[1649440481436,47.8,42958.29,5.8,-0.77169,0.00022,8.56528]
[1649440486471,47.8,42959.61,5.8,-0.7714,0.00022,8.57157]
[1649440492514,47.8,42959.8,5.8,-0.77137,0.00022,8.57228]
[1649440497549,47.8,42958.04,5.8,-0.77177,0.00022,8.56344]
[1649440502584,47.8,42947.46,5.8,-0.77412,0.00022,8.51147]
[1649440507619,47.8,42944.89,5.8,-0.77471,0.00022,8.49851]
[1649440512655,47.8,42947.71,5.8,-0.77408,0.00022,8.51251]
[1649440517689,47.8,42945.7,5.8,-0.77451,0.00022,8.50275]
[1649440522724,47.8,42944.99,5.8,-0.77466,0.00022,8.4995]
[1649440527760,47.8,42943.58,5.8,-0.77496,0.00022,8.49276]
[1649440532794,47.81,42941.8,5.8,-0.77539,0.00022,8.4813]
[1649440537829,47.81,42952.31,5.8,-0.77306,0.00022,8.53313]
[1649440542866,47.81,42951.69,5.8,-0.7732,0.00022,8.5301]
[1649440547520,47.8,42957.05,5.8,-0.77201,0.00022,8.55637]
[1649440547560,47.8,42957.05,5.8,-0.77201,0.00022,8.55637]
[1649440548252,47.8,42956.14,5.8,-0.77221,0.00022,8.55187]
[1649440548260,47.8,42956.14,5.8,-0.77221,0.00022,8.55187]
[1649440553941,47.8,42952.24,5.8,-0.77309,0.00022,8.53259]
[1649440558976,47.8,42956.13,5.8,-0.77222,0.00022,8.55169]
[1649440564011,47.8,42961.44,5.8,-0.77104,0.00022,8.57759]
[1649440567260,47.8,42960.43,5.8,-0.77127,0.00022,8.57256]
[1649440567268,47.8,42960.43,5.8,-0.77127,0.00022,8.57256]
[1649440579116,47.8,42989.25,5.8,-0.76478,0.00023,8.71294]
[1649440584142,47.8,42978.92,5.8,-0.76713,0.00023,8.66263]
[1649440589186,47.8,42977.8,5.8,-0.76738,0.00023,8.65731]
[1649440594222,47.8,42989.12,5.8,-0.76487,0.00023,8.70928]
[1649440599257,47.8,42996.41,5.8,-0.76323,0.00023,8.74422]
[1649440604292,47.79,42995.13,5.8,-0.76354,0.00023,8.7377]
[1649440609327,47.79,42999.01,5.8,-0.76267,0.00023,8.75604]
[1649440611839,47.79,43000.18,5.8,-0.76241,0.00023,8.76152]
[1649440611878,47.79,43000.18,5.8,-0.76241,0.00023,8.76152]
[1649440611948,47.79,43000.18,5.8,-0.76241,0.00023,8.76152]
[1649440611951,47.79,43000.18,5.8,-0.76241,0.00023,8.76152]
[1649440612335,47.79,43000.18,5.8,-0.76241,0.00023,8.76152]
[1649440617383,47.78,43001.65,5.8,-0.7621,0.00023,8.76806]
[1649440625462,47.77,42997.46,5.8,-0.7631,0.00023,8.7471]
[1649440625467,47.77,42997.46,5.8,-0.7631,0.00023,8.7471]
[1649440625758,47.77,42997.46,5.8,-0.7631,0.00023,8.7471]
[1649440625764,47.77,42997.46,5.8,-0.7631,0.00023,8.7471]
[1649440631481,47.77,42990.63,5.8,-0.76466,0.00023,8.71375]
[1649440636516,47.77,42991.64,5.8,-0.76444,0.00023,8.71847]
[1649440641551,47.77,42991.48,5.8,-0.76449,0.00023,8.71741]
[1649440646586,47.76,42992.06,5.8,-0.76437,0.00023,8.71999]
[1649440651621,47.76,42989.11,5.8,-0.7651,0.00023,8.70256]
[1649440652968,47.76,42989.7,5.8,-0.76497,0.00023,8.7054]
[1649440652973,47.76,42989.7,5.8,-0.76497,0.00023,8.7054]
[1649440653300,47.76,42989.7,5.8,-0.76497,0.00023,8.7054]
[1649440658670,47.76,42984.79,5.8,-0.76608,0.00023,8.68156]
[1649440663705,47.76,42983.11,5.8,-0.76646,0.00023,8.67342]
[1649440668741,47.76,42983.46,5.8,-0.76638,0.00023,8.67512]
[1649440673406,47.76,42982.91,5.8,-0.76651,0.00023,8.67252]
[1649440675138,47.76,42983.26,5.8,-0.76643,0.00023,8.67421]
[1649440675141,47.76,42983.26,5.8,-0.76643,0.00023,8.67421]
[1649440684847,47.75,42998.57,5.8,-0.76299,0.00023,8.74764]
[1649440685266,47.75,42995.96,5.8,-0.76358,0.00023,8.73496]
[1649440685271,47.75,42995.96,5.8,-0.76358,0.00023,8.73496]
[1649440685348,47.75,42995.96,5.8,-0.76358,0.00023,8.73496]
[1649440685351,47.75,42995.96,5.8,-0.76358,0.00023,8.73496]
[1649440690896,47.75,42989.83,5.8,-0.76499,0.00023,8.70507]
[1649440695929,47.75,42982.14,5.8,-0.76676,0.00023,8.66718]
[1649440700964,47.74,42978.39,5.8,-0.76766,0.00023,8.64786]
[1649440705777,47.73,42986.93,5.8,-0.76577,0.00023,8.68854]
[1649440705780,47.73,42986.93,5.8,-0.76577,0.00023,8.68854]
[1649440705820,47.73,42986.93,5.8,-0.76577,0.00023,8.68854]
[1649440705823,47.73,42986.93,5.8,-0.76577,0.00023,8.68854]
[1649440716069,47.71,42996.04,5.8,-0.76381,0.00023,8.72844]
[1649440721104,47.71,42999.16,5.8,-0.76311,0.00023,8.74327]
[1649440726052,47.71,42999.41,5.8,-0.76307,0.00023,8.74419]
[1649440726074,47.71,42999.41,5.8,-0.76307,0.00023,8.74419]
[1649440726095,47.71,42999.41,5.8,-0.76307,0.00023,8.74419]
[1649440736209,47.7,42997.7,5.8,-0.76349,0.00023,8.73524]
[1649440736848,47.7,42997.7,5.8,-0.76349,0.00023,8.73524]
[1649440736855,47.7,42997.7,5.8,-0.76349,0.00023,8.73524]
[1649440736869,47.7,42997.7,5.8,-0.76349,0.00023,8.73524]
[1649440736872,47.7,42997.7,5.8,-0.76349,0.00023,8.73524]
[1649440737527,47.7,42997.73,5.8,-0.76349,0.00023,8.73535]
[1649440740762,47.7,43000.04,5.8,-0.76297,0.00023,8.74632]
[1649440740893,47.7,43000.04,5.8,-0.76297,0.00023,8.74632]
[1649440740905,47.7,43000.04,5.8,-0.76297,0.00023,8.74632]
[1649440742651,47.7,43001.65,5.8,-0.76261,0.00023,8.754]
[1649440744381,47.69,43009.92,5.8,-0.76072,0.00023,8.79368]
[1649440751538,47.69,43012.3,5.8,-0.76022,0.00023,8.80424]
[1649440756474,47.68,43006.55,5.8,-0.76157,0.00023,8.77592]
[1649440757007,47.68,43006.55,5.8,-0.76157,0.00023,8.77592]
[1649440768035,47.69,43004.33,5.8,-0.76204,0.00023,8.76608]
[1649440768239,47.69,43004.33,5.8,-0.76204,0.00023,8.76608]
[1649440779400,47.7,43013.15,5.8,-0.76002,0.00023,8.80645]
[1649440784549,47.7,43014.61,5.8,-0.75968,0.00023,8.81364]
[1649440785455,47.7,43014.75,5.8,-0.75965,0.00023,8.81431]
[1649440790591,47.7,43012.42,5.8,-0.76017,0.00023,8.80328]
[1649440795628,47.7,43013.19,5.8,-0.75999,0.00023,8.80712]
[1649440798159,47.7,43014.01,5.8,-0.7598,0.00023,8.81115]
[1649440798302,47.7,43014.01,5.8,-0.7598,0.00023,8.81115]
[1649440798420,47.7,43014.01,5.8,-0.7598,0.00023,8.81115]
[1649440798966,47.7,43015.28,5.8,-0.7595,0.00023,8.81728]
[1649440800866,47.7,43010.53,5.8,-0.7606,0.00023,8.7943]
[1649440800941,47.7,43010.53,5.8,-0.7606,0.00023,8.7943]
[1649440806486,47.68,42994.79,5.8,-0.76429,0.00023,8.71651]
[1649440806489,47.68,42994.79,5.8,-0.76429,0.00023,8.71651]
[1649440806556,47.68,42994.79,5.8,-0.76429,0.00023,8.71651]
[1649440806563,47.68,42994.79,5.8,-0.76429,0.00023,8.71651]
[1649440807725,47.68,42995.23,5.8,-0.76421,0.00023,8.71832]
[1649440809586,47.68,42993.7,5.8,-0.76458,0.00023,8.71039]
[1649440809611,47.68,42993.7,5.8,-0.76458,0.00023,8.71039]
[1649440809679,47.68,42993.7,5.8,-0.76458,0.00023,8.71039]
[1649440809853,47.68,42993.7,5.8,-0.76458,0.00023,8.71039]
[1649440809857,47.68,42993.7,5.8,-0.76458,0.00023,8.71039]
[1649440810186,47.68,42993.7,5.8,-0.76458,0.00023,8.71039]
[1649440815768,47.66,42995.29,5.8,-0.76431,0.00023,8.71619]
[1649440820803,47.64,42988.81,5.8,-0.76585,0.00023,8.68348]
[1649440825838,47.63,42987.92,5.8,-0.7661,0.00023,8.678]
[1649440827072,47.63,42987.85,5.8,-0.76613,0.00023,8.67754]
[1649440827205,47.63,42987.85,5.8,-0.76613,0.00023,8.67754]
[1649440827210,47.63,42987.85,5.8,-0.76613,0.00023,8.67754]
[1649440837922,47.61,43009.9,5.8,-0.76124,0.00023,8.7794]
[1649440840988,47.6,43009.85,5.8,-0.76128,0.00023,8.7786]
[1649440846214,47.59,43024.7,5.8,-0.75789,0.00023,8.84929]
[1649440848212,47.59,43026.21,5.8,-0.75756,0.00023,8.85615]
[1649440848692,47.59,43026.21,5.8,-0.75756,0.00023,8.85615]
[1649440849207,47.59,43025.69,5.8,-0.75769,0.00023,8.8535]
[1649440849436,47.59,43025.69,5.8,-0.75769,0.00023,8.8535]
[1649440854450,47.58,43028.36,5.8,-0.75712,0.00023,8.86541]
[1649440854693,47.58,43028.36,5.8,-0.75712,0.00023,8.86541]
[1649440855492,47.58,43027.44,5.8,-0.75734,0.00023,8.86083]
[1649440861083,47.57,43023.97,5.8,-0.75819,0.00023,8.84326]
[1649440863110,47.56,43028.87,5.8,-0.75707,0.00023,8.86644]
[1649440868605,47.56,43028.72,5.8,-0.75715,0.00023,8.86479]
[1649440874175,47.54,43026.56,5.8,-0.75771,0.00023,8.85342]
[1649440884244,47.53,43016.95,5.8,-0.76,0.00023,8.80571]
[1649440884277,47.53,43016.95,5.8,-0.76,0.00023,8.80571]
[1649440885962,47.53,43016.62,5.8,-0.76008,0.00023,8.80401]
[1649440886158,47.53,43016.62,5.8,-0.76008,0.00023,8.80401]
[1649440886280,47.53,43012.77,5.8,-0.76098,0.00023,8.78531]
[1649440886489,47.53,43012.77,5.8,-0.76098,0.00023,8.78531]
[1649440892252,47.52,43011.74,5.8,-0.76129,0.00023,8.77693]
[1649440895342,47.52,43023.91,5.8,-0.7585,0.00023,8.83515]
[1649440900457,47.51,43026.42,5.8,-0.75796,0.00023,8.84642]
[1649440906398,47.5,43024.38,5.8,-0.75847,0.00023,8.83577]
[1649440909499,47.5,43023.03,5.8,-0.75881,0.00023,8.82882]
[1649440909768,47.5,43023.03,5.8,-0.75881,0.00023,8.82882]
[1649440910473,47.5,43009.79,5.8,-0.76187,0.00023,8.76491]
[1649440910856,47.5,43009.79,5.8,-0.76187,0.00023,8.76491]
[1649440911051,47.5,43009.79,5.8,-0.76187,0.00023,8.76491]
[1649440916506,47.49,43013.09,5.8,-0.76113,0.00023,8.7804]
[1649440919757,47.49,43011.56,5.8,-0.76149,0.00023,8.77275]
[1649440920720,47.49,43011.58,5.8,-0.7615,0.00023,8.77274]
[1649440920923,47.49,43011.58,5.8,-0.7615,0.00023,8.77274]
[1649440921154,47.49,43011.58,5.8,-0.7615,0.00023,8.77274]
[1649440921624,47.49,43006.09,5.8,-0.76277,0.00023,8.74596]
[1649440921627,47.49,43006.09,5.8,-0.76277,0.00023,8.74596]
[1649440921831,47.49,43006.09,5.8,-0.76277,0.00023,8.74596]
[1649440922163,47.49,43006.09,5.8,-0.76277,0.00023,8.74596]
[1649440922492,47.49,43006.09,5.8,-0.76277,0.00023,8.74596]
[1649440927546,47.48,42993.98,5.8,-0.76559,0.00023,8.68591]
[1649440929374,47.47,42990.14,5.8,-0.76649,0.00023,8.66677]
[1649440929449,47.47,42990.14,5.8,-0.76649,0.00023,8.66677]
[1649440937617,47.46,42969.66,5.8,-0.77118,0.00023,8.56507]
[1649440942593,47.46,42970.08,5.8,-0.7711,0.00023,8.56672]
[1649440942639,47.46,42970.08,5.8,-0.7711,0.00023,8.56672]
[1649440942972,47.46,42969.72,5.8,-0.77119,0.00023,8.56483]
[1649440947242,47.45,42967.93,5.8,-0.77162,0.00023,8.55552]
[1649440948022,47.45,42967.93,5.8,-0.77162,0.00023,8.55552]
[1649440950191,47.45,42963.2,5.8,-0.77269,0.00022,8.53193]
[1649440950242,47.45,42963.2,5.8,-0.77269,0.00022,8.53193]
[1649440963073,47.44,42967.01,5.8,-0.77192,0.00023,8.5471]
[1649440963122,47.44,42967.01,5.8,-0.77192,0.00023,8.5471]
[1649440963457,47.44,42967.01,5.8,-0.77192,0.00023,8.5471]
[1649440968841,47.44,42980.82,5.8,-0.76883,0.00023,8.61441]
[1649440970645,47.43,42979.65,5.8,-0.76911,0.00023,8.60848]
[1649440970722,47.43,42979.65,5.8,-0.76911,0.00023,8.60848]
[1649440978909,47.42,42982.83,5.8,-0.76845,0.00023,8.62278]
[1649440983541,47.41,42983.62,5.8,-0.7683,0.00023,8.62598]
[1649440983598,47.41,42983.62,5.8,-0.7683,0.00023,8.62598]
[1649440983939,47.41,42983.62,5.8,-0.7683,0.00023,8.62598]
[1649440985506,47.41,42987.69,5.8,-0.76738,0.00023,8.64586]
[1649440986254,47.41,42991.17,5.8,-0.7666,0.00023,8.66267]
[1649440986263,47.41,42991.17,5.8,-0.7666,0.00023,8.66267]
[1649440987970,47.41,42993.45,5.8,-0.76609,0.00023,8.67366]
[1649440988002,47.41,42996.91,5.8,-0.7653,0.00023,8.69054]
[1649440991125,47.41,42996.72,5.8,-0.76535,0.00023,8.68943]
[1649440991197,47.41,42996.72,5.8,-0.76535,0.00023,8.68943]
[1649440992635,47.41,42997.28,5.8,-0.76523,0.00023,8.69208]
[1649440992655,47.41,42997.28,5.8,-0.76523,0.00023,8.69208]
[1649440998043,47.4,43001.91,5.8,-0.76419,0.00023,8.71417]
[1649441005078,47.4,43001.7,5.8,-0.76427,0.00023,8.71267]
[1649441005099,47.39,43002.12,5.8,-0.76417,0.00023,8.71464]
[1649441005175,47.39,43002.12,5.8,-0.76417,0.00023,8.71464]
[1649441005399,47.39,43002.12,5.8,-0.76417,0.00023,8.71464]
[1649441005727,47.39,43002.12,5.8,-0.76417,0.00023,8.71464]
[1649441006852,47.39,43003.12,5.8,-0.76395,0.00023,8.71944]
[1649441006961,47.39,43003.12,5.8,-0.76395,0.00023,8.71944]
[1649441006963,47.39,43003.12,5.8,-0.76395,0.00023,8.71944]
[1649441007205,47.39,43001.54,5.8,-0.76432,0.00023,8.71162]
[1649441015856,47.39,43001.44,5.8,-0.76443,0.00023,8.70746]
[1649441016213,47.38,43001.41,5.8,-0.76444,0.00023,8.70722]
[1649441021447,47.38,43012.33,5.8,-0.76195,0.00023,8.75992]
[1649441021498,47.38,43012.33,5.8,-0.76195,0.00023,8.75992]
[1649441021758,47.38,43012.33,5.8,-0.76195,0.00023,8.75992]
[1649441037892,47.36,43025.16,5.8,-0.75906,0.00023,8.82037]
[1649441038141,47.36,43025.16,5.8,-0.75906,0.00023,8.82037]
[1649441038235,47.36,43025.16,5.8,-0.75906,0.00023,8.82037]
[1649441038723,47.36,43019.72,5.8,-0.76033,0.00023,8.79397]
[1649441038727,47.36,43019.72,5.8,-0.76033,0.00023,8.79397]
[1649441038863,47.36,43019.72,5.8,-0.76033,0.00023,8.79397]
[1649441038867,47.36,43019.72,5.8,-0.76033,0.00023,8.79397]
[1649441039102,47.36,43019.72,5.8,-0.76033,0.00023,8.79397]
[1649441039763,47.36,43003.82,5.8,-0.76401,0.00023,8.71643]
[1649441045371,47.34,42992.91,5.8,-0.76658,0.00023,8.66168]
[1649441050407,47.34,42991.9,5.8,-0.76685,0.00023,8.65577]
[1649441054243,47.33,42995.5,5.8,-0.76606,0.00023,8.67288]
[1649441054267,47.33,42995.5,5.8,-0.76606,0.00023,8.67288]
[1649441054268,47.33,42995.5,5.8,-0.76606,0.00023,8.67288]
[1649441054482,47.33,43001.08,5.8,-0.76479,0.00023,8.69996]
[1649441055122,47.33,43001.08,5.8,-0.76479,0.00023,8.69996]
[1649441055399,47.33,43003.03,5.8,-0.76435,0.00023,8.70927]
[1649441055402,47.33,43003.03,5.8,-0.76435,0.00023,8.70927]
[1649441059857,47.32,42998.66,5.8,-0.7654,0.00023,8.68707]
[1649441059897,47.32,42998.66,5.8,-0.7654,0.00023,8.68707]
[1649441059900,47.32,42998.66,5.8,-0.7654,0.00023,8.68707]
[1649441060232,47.32,42998.66,5.8,-0.7654,0.00023,8.68707]
[1649441061691,47.31,43003.19,5.8,-0.76438,0.00023,8.70875]
[1649441066659,47.3,43004.57,5.8,-0.76412,0.00023,8.71427]
[1649441066660,47.3,43004.57,5.8,-0.76412,0.00023,8.71427]
[1649441066920,47.3,43004.57,5.8,-0.76412,0.00023,8.71427]
[1649441066922,47.3,43004.57,5.8,-0.76412,0.00023,8.71427]
[1649441069332,47.3,43001.89,5.8,-0.76476,0.00023,8.70068]
[1649441069359,47.3,43001.89,5.8,-0.76476,0.00023,8.70068]
[1649441069362,47.3,43001.89,5.8,-0.76476,0.00023,8.70068]
[1649441079610,47.27,43010.08,5.8,-0.76306,0.00023,8.73506]
[1649441086881,47.25,43009.45,5.8,-0.76328,0.00023,8.73039]
[1649441086950,47.25,43009.45,5.8,-0.76328,0.00023,8.73039]
[1649441087052,47.25,43009.45,5.8,-0.76328,0.00023,8.73039]
[1649441087060,47.25,43009.45,5.8,-0.76328,0.00023,8.73039]
[1649441087137,47.25,43009.45,5.8,-0.76328,0.00023,8.73039]
[1649441087178,47.25,43009.45,5.8,-0.76328,0.00023,8.73039]
[1649441089699,47.25,42996.85,5.8,-0.76621,0.00023,8.66805]
[1649441089704,47.25,42996.85,5.8,-0.76621,0.00023,8.66805]
[1649441089956,47.25,42996.85,5.8,-0.76621,0.00023,8.66805]
[1649441089963,47.25,42996.85,5.8,-0.76621,0.00023,8.66805]
[1649441090274,47.25,42996.85,5.8,-0.76621,0.00023,8.66805]
[1649441090286,47.25,42996.85,5.8,-0.76621,0.00023,8.66805]
[1649441090619,47.25,42996.85,5.8,-0.76621,0.00023,8.66805]
[1649441100761,47.23,42990.64,5.8,-0.76772,0.00023,8.63576]
[1649441105796,47.22,42997.88,5.8,-0.7661,0.00023,8.67048]
[1649441108273,47.22,42993.23,5.8,-0.76719,0.00023,8.64724]
[1649441109003,47.21,42995.34,5.8,-0.76671,0.00023,8.65746]
[1649441110699,47.21,42995.63,5.8,-0.76665,0.00023,8.65877]
[1649441110755,47.21,42995.63,5.8,-0.76665,0.00023,8.65877]
[1649441111084,47.21,42994.14,5.8,-0.767,0.00023,8.65127]
[1649441112344,47.21,42994.68,5.8,-0.76689,0.00023,8.65359]
[1649441112405,47.21,42994.68,5.8,-0.76689,0.00023,8.65359]
[1649441121910,47.2,42980.53,5.8,-0.77018,0.00023,8.58247]
[1649441131189,47.19,42955.57,5.8,-0.77583,0.00022,8.45795]
[1649441132839,47.19,42956.82,5.8,-0.7756,0.00022,8.46126]
[1649441132889,47.19,42956.82,5.8,-0.7756,0.00022,8.46126]
[1649441142050,47.2,42959.86,5.8,-0.7749,0.00022,8.47677]
[1649441147084,47.2,42958.25,5.8,-0.77526,0.00022,8.46883]
[1649441153343,47.2,42960.06,5.8,-0.77485,0.00022,8.47804]
[1649441153704,47.2,42960.06,5.8,-0.77485,0.00022,8.47804]
[1649441162189,47.2,42956.62,5.8,-0.77561,0.00022,8.46111]
[1649441167224,47.21,42956.67,5.8,-0.77558,0.00022,8.46163]
[1649441172260,47.21,42952.93,5.8,-0.77641,0.00022,8.44315]
[1649441174124,47.21,42951.65,5.8,-0.77669,0.00022,8.43679]
[1649441174183,47.21,42951.65,5.8,-0.77669,0.00022,8.43679]
[1649441177223,47.21,42952.92,5.8,-0.7764,0.00022,8.44332]
[1649441182333,47.21,42940.34,5.8,-0.77919,0.00022,8.38073]
[1649441192405,47.21,42918.8,5.8,-0.784,0.00022,8.26898]
[1649441194619,47.21,42928.8,5.8,-0.7818,0.00022,8.31955]
[1649441194667,47.21,42928.8,5.8,-0.7818,0.00022,8.31955]
[1649441202477,47.21,42924.32,5.8,-0.7828,0.00022,8.2967]
[1649441207510,47.21,42923.71,5.8,-0.78293,0.00022,8.29361]
[1649441212545,47.21,42924.76,5.8,-0.7827,0.00022,8.29884]
[1649441215046,47.21,42926.82,5.8,-0.78225,0.00022,8.30918]
[1649441215134,47.21,42926.82,5.8,-0.78225,0.00022,8.30918]
[1649441222615,47.21,42920.69,5.8,-0.7836,0.00022,8.27814]
[1649441227650,47.21,42920.81,5.8,-0.78358,0.00022,8.27878]
[1649441232685,47.21,42927.02,5.8,-0.78221,0.00022,8.31011]
[1649441239039,47.21,42915.01,5.8,-0.78485,0.00022,8.24934]
[1649441239043,47.21,42915.01,5.8,-0.78485,0.00022,8.24934]
[1649441239047,47.21,42915.01,5.8,-0.78485,0.00022,8.24934]
[1649441244769,47.21,42912.97,5.8,-0.7853,0.00022,8.23892]
[1649441249804,47.21,42919.38,5.8,-0.78391,0.00022,8.27117]
[1649441254839,47.21,42915.87,5.8,-0.78474,0.00022,8.25021]
[1649441255725,47.21,42915.87,5.8,-0.78474,0.00022,8.25021]
[1649441256096,47.21,42916.63,5.8,-0.78458,0.00022,8.25401]
[1649441261888,47.2,42915.45,5.8,-0.78484,0.00022,8.24786]
[1649441266927,47.2,42916.17,5.8,-0.78469,0.00022,8.25141]
[1649441271962,47.2,42921.38,5.8,-0.78355,0.00022,8.27756]
[1649441275604,47.2,42913.97,5.8,-0.78519,0.00022,8.23991]
[1649441276518,47.2,42912.94,5.8,-0.78541,0.00022,8.23468]
[1649441285627,47.2,42891.82,5.8,-0.78999,0.00022,8.12751]
[1649441286160,47.2,42890.28,5.8,-0.79033,0.00022,8.11945]
[1649441292103,47.2,42885.82,5.8,-0.79133,0.00022,8.09586]
[1649441296859,47.19,42881.73,5.8,-0.79223,0.00022,8.07442]
[1649441297063,47.19,42881.73,5.8,-0.79223,0.00022,8.07442]
[1649441302173,47.19,42885.91,5.8,-0.79136,0.00022,8.09511]
[1649441302352,47.19,42885.91,5.8,-0.79136,0.00022,8.09511]
[1649441303016,47.19,42885.91,5.8,-0.79136,0.00022,8.09511]
[1649441313051,47.17,42905.38,5.8,-0.78728,0.00022,8.18949]
[1649441313582,47.17,42903.82,5.8,-0.78764,0.00022,8.1813]
[1649441319294,47.15,42910.4,5.8,-0.78626,0.00022,8.21336]
[1649441324328,47.14,42906.7,5.8,-0.78714,0.00022,8.19295]
[1649441327743,47.13,42909.01,5.8,-0.78667,0.00022,8.20401]
[1649441328107,47.13,42909.01,5.8,-0.78667,0.00022,8.20401]
[1649441333609,47.12,42907.07,5.8,-0.78716,0.00022,8.19263]
[1649441333722,47.12,42907.07,5.8,-0.78716,0.00022,8.19263]
[1649441334052,47.12,42907.07,5.8,-0.78716,0.00022,8.19263]
[1649441339434,47.11,42904.26,5.8,-0.78784,0.00022,8.17687]
[1649441344468,47.1,42908.88,5.8,-0.78688,0.00022,8.1993]
[1649441348858,47.09,42914.15,5.8,-0.78577,0.00022,8.22509]
[1649441348914,47.09,42914.15,5.8,-0.78577,0.00022,8.22509]
[1649441349246,47.09,42914.15,5.8,-0.78577,0.00022,8.22509]
[1649441354092,47.08,42907.02,5.8,-0.78739,0.00022,8.18749]
[1649441359573,47.07,42908.79,5.8,-0.78706,0.00022,8.19517]
[1649441364608,47.05,42915.45,5.8,-0.78566,0.00022,8.22778]
[1649441369351,47.05,42914.57,5.8,-0.78588,0.00022,8.22274]
[1649441369398,47.05,42914.57,5.8,-0.78588,0.00022,8.22274]
[1649441379713,47.02,42904.49,5.8,-0.78828,0.00022,8.16518]
[1649441384748,47.01,42910.27,5.8,-0.78706,0.00022,8.19367]
[1649441389783,47.0,42914.9,5.8,-0.7861,0.00022,8.21601]
[1649441389824,47.0,42914.9,5.8,-0.7861,0.00022,8.21601]
[1649441389869,47.0,42914.9,5.8,-0.7861,0.00022,8.21601]
[1649441399853,46.98,42914.97,5.8,-0.7862,0.00022,8.21381]
[1649441404888,46.97,42913.73,5.8,-0.78653,0.00022,8.20626]
[1649441409368,46.96,42914.44,5.8,-0.78642,0.00022,8.20892]
[1649441410017,46.96,42918.96,5.8,-0.78542,0.00022,8.23201]
[1649441410305,46.96,42918.96,5.8,-0.78542,0.00022,8.23201]
[1649441410674,46.96,42918.96,5.8,-0.78542,0.00022,8.23201]
[1649441421000,46.98,42917.67,5.8,-0.78559,0.00022,8.22807]
[1649441430100,46.99,42906.16,5.8,-0.78805,0.00022,8.17054]
[1649441430170,46.99,42906.16,5.8,-0.78805,0.00022,8.17054]
[1649441430499,46.99,42906.16,5.8,-0.78805,0.00022,8.17054]
[1649441436110,47.0,42902.14,5.8,-0.78896,0.00022,8.14746]
[1649441441146,47.0,42897.4,5.8,-0.78997,0.00022,8.12375]
[1649441441312,47.0,42897.4,5.8,-0.78997,0.00022,8.12375]
[1649441441397,47.0,42897.4,5.8,-0.78997,0.00022,8.12375]
[1649441450611,47.01,42899.04,5.8,-0.78956,0.00022,8.13336]
[1649441456247,47.02,42894.99,5.8,-0.79042,0.00022,8.11303]
[1649441461283,47.01,42895.24,5.8,-0.79039,0.00022,8.11361]
[1649441461835,47.01,42895.24,5.8,-0.79039,0.00022,8.11361]
[1649441462208,47.01,42895.24,5.8,-0.79039,0.00022,8.11361]
[1649441476388,47.01,42862.69,5.8,-0.79742,0.00021,7.94525]
[1649441481425,47.01,42850.95,5.8,-0.79989,0.00021,7.88486]
[1649441483688,47.01,42849.05,5.8,-0.80028,0.00021,7.87521]
[1649441486409,47.02,42844.73,5.8,-0.80118,0.00021,7.85306]
[1649441486647,47.02,42843.98,5.8,-0.80133,0.00021,7.84933]
[1649441486768,47.02,42843.98,5.8,-0.80133,0.00021,7.84933]
[1649441486974,47.02,42843.98,5.8,-0.80133,0.00021,7.84933]
[1649441490330,47.02,42839.35,5.8,-0.80227,0.00021,7.82596]
[1649441499138,47.03,42855.16,5.8,-0.79894,0.00021,7.90621]
[1649441500193,47.03,42859.85,5.8,-0.79795,0.00021,7.93055]
[1649441505594,47.04,42858.42,5.8,-0.79824,0.00021,7.92334]
[1649441510625,47.04,42847.3,5.8,-0.80058,0.00021,7.86617]
[1649441510962,47.04,42847.3,5.8,-0.80058,0.00021,7.86617]
[1649441511081,47.04,42847.3,5.8,-0.80058,0.00021,7.86617]
[1649441520475,47.05,42862.03,5.8,-0.79742,0.00021,7.94342]
[1649441520986,47.05,42860.17,5.8,-0.79781,0.00021,7.93387]
[1649441521646,47.05,42860.17,5.8,-0.79781,0.00021,7.93387]
[1649441526738,47.05,42849.64,5.8,-0.80001,0.00021,7.8801]
[1649441531114,47.06,42862.5,5.8,-0.79727,0.00021,7.94693]
[1649441531194,47.06,42862.5,5.8,-0.79727,0.00021,7.94693]
[1649441535364,47.06,42829.63,5.8,-0.80417,0.00021,7.77698]
[1649441535414,47.06,42829.63,5.8,-0.80417,0.00021,7.77698]
[1649441536047,47.06,42825.75,5.8,-0.80498,0.00021,7.75678]
[1649441536132,47.06,42825.75,5.8,-0.80498,0.00021,7.75678]
[1649441536808,47.06,42791.37,5.8,-0.81207,0.0002,7.57653]
[1649441537814,47.06,42718.78,5.8,-0.82653,0.00019,7.19342]
[1649441539828,47.06,42678.49,5.8,-0.83421,0.00019,6.98079]
[1649441542849,47.08,42633.77,5.8,-0.84245,0.00018,6.7456]
[1649441543751,47.08,42633.77,5.8,-0.84245,0.00018,6.7456]
[1649441543754,47.08,42633.77,5.8,-0.84245,0.00018,6.7456]
[1649441547884,47.1,42647.15,5.8,-0.83984,0.00018,6.82065]
[1649441548893,47.11,42619.18,5.8,-0.84492,0.00018,6.67349]
[1649441550905,47.12,42592.59,5.8,-0.84963,0.00018,6.53408]
[1649441552920,47.13,42643.21,5.8,-0.84049,0.00018,6.80059]
[1649441555047,47.14,42640.15,5.8,-0.84099,0.00018,6.78612]
[1649441555057,47.14,42640.15,5.8,-0.84099,0.00018,6.78612]
[1649441555534,47.14,42640.15,5.8,-0.84099,0.00018,6.78612]
[1649441555553,47.14,42640.15,5.8,-0.84099,0.00018,6.78612]
[1649441556153,47.15,42645.54,5.8,-0.83996,0.00018,6.81549]
[1649441558323,47.16,42664.83,5.8,-0.83632,0.00019,6.91928]
[1649441560034,47.17,42636.22,5.8,-0.84156,0.00018,6.76942]
[1649441563123,47.19,42610.3,5.8,-0.84617,0.00018,6.63509]
[1649441563149,47.19,42610.3,5.8,-0.84617,0.00018,6.63509]
[1649441567017,47.21,42648.05,5.8,-0.83917,0.00018,6.83794]
[1649441572000,47.23,42647.84,5.8,-0.8391,0.00018,6.83988]
[1649441573059,47.24,42616.33,5.8,-0.8448,0.00018,6.6749]
[1649441578096,47.27,42596.64,5.8,-0.84819,0.00018,6.57493]
[1649441581203,47.28,42588.83,5.8,-0.84948,0.00018,6.53655]
[1649441583308,47.3,42568.06,5.8,-0.85306,0.00017,6.42912]
[1649441583624,47.3,42568.06,5.8,-0.85306,0.00017,6.42912]
[1649441584563,47.3,42566.1,5.8,-0.85337,0.00017,6.4196]
[1649441584880,47.3,42566.1,5.8,-0.85337,0.00017,6.4196]
[1649441585143,47.31,42533.15,5.8,-0.85899,0.00017,6.24763]
[1649441585605,47.31,42533.15,5.8,-0.85899,0.00017,6.24763]
[1649441587158,47.32,42477.49,5.8,-0.86815,0.00016,5.95944]
[1649441592193,47.35,42470.51,5.8,-0.86912,0.00016,5.92807]
[1649441595669,47.37,42458.94,5.8,-0.87088,0.00016,5.87121]
[1649441596459,47.37,42448.78,5.8,-0.87246,0.00016,5.81979]
[1649441598141,47.38,42474.64,5.8,-0.86827,0.00016,5.95532]
[1649441600248,47.39,42498.69,5.8,-0.86429,0.00016,6.0818]
[1649441603274,47.41,42466.56,5.8,-0.86943,0.00016,5.91784]
[1649441607046,47.43,42453.34,5.8,-0.87145,0.00016,5.85254]
[1649441607066,47.43,42453.34,5.8,-0.87145,0.00016,5.85254]
[1649441609318,47.45,42490.18,5.8,-0.86542,0.00016,6.04589]
[1649441611330,47.46,42517.39,5.8,-0.86091,0.00017,6.18608]
[1649441616365,47.49,42540.97,5.8,-0.85678,0.00017,6.31366]
[1649441618819,47.5,42552.22,5.8,-0.85479,0.00017,6.37419]
[1649441619826,47.5,42571.13,5.8,-0.8515,0.00017,6.47384]
[1649441620543,47.5,42559.56,5.8,-0.85349,0.00017,6.41366]
[1649441623130,47.51,42545.21,5.8,-0.85593,0.00017,6.33966]
[1649441625142,47.52,42500.07,5.8,-0.86344,0.00017,6.1066]
[1649441625478,47.52,42500.07,5.8,-0.86344,0.00017,6.1066]
[1649441628389,47.54,42539.93,5.8,-0.85668,0.00017,6.31658]
[1649441630503,47.55,42534.43,5.8,-0.85756,0.00017,6.28927]
[1649441633452,47.56,42526.12,5.8,-0.85893,0.00017,6.2471]
[1649441636934,47.57,42535.5,5.8,-0.85727,0.00017,6.29837]
[1649441646576,47.62,42563.86,5.8,-0.85217,0.00017,6.4532]
[1649441649323,47.63,42584.87,5.8,-0.8484,0.00018,6.56573]
[1649441649332,47.63,42584.87,5.8,-0.8484,0.00018,6.56573]
[1649441649723,47.63,42584.87,5.8,-0.8484,0.00018,6.56573]
[1649441655639,47.67,42599.24,5.8,-0.84566,0.00018,6.64629]
[1649441658321,47.69,42613.93,5.8,-0.84294,0.00018,6.7257]
[1649441665337,47.72,42611.79,5.8,-0.84316,0.00018,6.71899]
[1649441665584,47.72,42611.79,5.8,-0.84316,0.00018,6.71899]
[1649441670744,47.76,42580.4,5.8,-0.84853,0.00018,6.56131]
[1649441675779,47.79,42581.84,5.8,-0.84817,0.00018,6.57028]
[1649441679092,47.81,42601.66,5.8,-0.84457,0.00018,6.6763]
[1649441679096,47.81,42601.66,5.8,-0.84457,0.00018,6.6763]
[1649441684842,47.84,42622.75,5.8,-0.84061,0.00018,6.79081]
[1649441694912,47.89,42617.19,5.8,-0.84137,0.00018,6.76885]
[1649441722895,48.01,42656.94,5.8,-0.83346,0.00019,6.99308]
[1649441725157,48.01,42672.9,5.8,-0.83044,0.00019,7.07701]
[1649441725161,48.01,42672.9,5.8,-0.83044,0.00019,7.07701]
[1649441725229,48.01,42672.9,5.8,-0.83044,0.00019,7.07701]
[1649441725549,48.01,42672.9,5.8,-0.83044,0.00019,7.07701]
[1649441731818,48.02,42683.26,5.8,-0.82849,0.00019,7.12906]
[1649441731950,48.02,42683.26,5.8,-0.82849,0.00019,7.12906]
[1649441732155,48.02,42683.26,5.8,-0.82849,0.00019,7.12906]
[1649441744226,48.04,42705.93,5.8,-0.82407,0.00019,7.24935]
[1649441745606,48.05,42715.3,5.8,-0.82225,0.00019,7.2983]
[1649441745721,48.05,42715.3,5.8,-0.82225,0.00019,7.2983]
[1649441748281,48.05,42729.41,5.8,-0.81948,0.0002,7.37209]
[1649441756262,48.08,42735.0,5.8,-0.81826,0.0002,7.40418]
[1649441759582,48.08,42723.15,5.8,-0.82055,0.00019,7.34357]
[1649441770201,48.08,42702.67,5.8,-0.82449,0.00019,7.23772]
[1649441771039,48.08,42691.77,5.8,-0.82657,0.00019,7.18139]
[1649441772141,48.09,42644.79,5.8,-0.83534,0.00018,6.93836]
[1649441781512,48.12,42603.25,5.8,-0.84268,0.00018,6.72819]
[1649441782635,48.13,42586.45,5.8,-0.84564,0.00018,6.64195]
[1649441782863,48.13,42586.45,5.8,-0.84564,0.00018,6.64195]
[1649441783108,48.13,42586.45,5.8,-0.84564,0.00018,6.64195]
[1649441783116,48.13,42586.45,5.8,-0.84564,0.00018,6.64195]
[1649441788572,48.16,42550.79,5.8,-0.85169,0.00017,6.46234]
[1649441793606,48.19,42551.57,5.8,-0.85148,0.00017,6.46715]
[1649441798641,48.22,42574.29,5.8,-0.84739,0.00018,6.58866]
[1649441798863,48.22,42574.29,5.8,-0.84739,0.00018,6.58866]
[1649441798872,48.22,42574.29,5.8,-0.84739,0.00018,6.58866]
[1649441804683,48.25,42605.49,5.8,-0.84169,0.00018,6.75492]
[1649441808642,48.27,42617.52,5.8,-0.83943,0.00018,6.81991]
[1649441823816,48.34,42622.27,5.8,-0.83821,0.00018,6.85436]
[1649441828852,48.36,42612.51,5.8,-0.83986,0.00018,6.80712]
[1649441833887,48.38,42610.78,5.8,-0.84006,0.00018,6.80131]
[1649441838922,48.4,42627.65,5.8,-0.8369,0.00018,6.89132]
[1649441839428,48.4,42627.65,5.8,-0.8369,0.00018,6.89132]
[1649441841193,48.42,42619.91,5.8,-0.83824,0.00018,6.85321]
[1649441846404,48.44,42633.77,5.8,-0.83562,0.00018,6.92746]
[1649441852012,48.45,42634.99,5.8,-0.83535,0.00018,6.93347]
[1649441857047,48.47,42639.88,5.8,-0.83436,0.00018,6.9612]
[1649441859692,48.48,42645.22,5.8,-0.83335,0.00018,6.98955]
[1649441870139,48.52,42631.33,5.8,-0.8357,0.00018,6.92326]
[1649441875173,48.53,42630.8,5.8,-0.8357,0.00018,6.92313]
[1649441880208,48.55,42646.96,5.8,-0.83266,0.00018,7.0085]
[1649441881756,48.55,42648.95,5.8,-0.83227,0.00018,7.0191]
[1649441882031,48.55,42648.95,5.8,-0.83227,0.00018,7.0191]
[1649441887257,48.57,42652.99,5.8,-0.83145,0.00019,7.04191]
[1649441888451,48.57,42650.72,5.8,-0.83186,0.00018,7.03065]
[1649441893233,48.58,42664.03,5.8,-0.82934,0.00019,7.10016]
[1649441893314,48.58,42664.57,5.8,-0.82923,0.00019,7.10324]
[1649441908388,48.63,42700.29,5.8,-0.82225,0.00019,7.2925]
[1649441918475,48.64,42680.69,5.8,-0.82594,0.00019,7.19144]
[1649441938623,48.67,42668.84,5.8,-0.82802,0.00019,7.13459]
[1649441948693,48.69,42663.28,5.8,-0.82898,0.00019,7.10814]
[1649441958763,48.7,42658.71,5.8,-0.82975,0.00019,7.08673]
[1649441963799,48.71,42650.1,5.8,-0.8313,0.00018,7.04405]
[1649441968486,48.72,42647.33,5.8,-0.83176,0.00018,7.03119]
[1649441968532,48.72,42647.33,5.8,-0.83176,0.00018,7.03119]
[1649441968846,48.73,42642.89,5.8,-0.83256,0.00018,7.0088]
[1649441973209,48.74,42650.45,5.8,-0.83115,0.00018,7.04633]
[1649441973329,48.74,42650.45,5.8,-0.83115,0.00018,7.04633]
[1649441973531,48.74,42650.45,5.8,-0.83115,0.00018,7.04633]
[1649441978905,48.75,42665.9,5.8,-0.82824,0.00019,7.12664]
[1649441990563,48.78,42638.68,5.8,-0.83314,0.00018,6.99105]
[1649441992495,48.78,42631.58,5.8,-0.8344,0.00018,6.95556]
[1649441992997,48.78,42631.58,5.8,-0.8344,0.00018,6.95556]
[1649441993206,48.78,42628.59,5.8,-0.83493,0.00018,6.94071]
[1649441993336,48.78,42628.59,5.8,-0.83493,0.00018,6.94071]
[1649442014330,48.82,42705.85,5.8,-0.82029,0.00019,7.34082]
[1649442014451,48.82,42705.85,5.8,-0.82029,0.00019,7.34082]
[1649442020192,48.85,42728.04,5.8,-0.81589,0.00019,7.45644]
[1649442025375,48.86,42737.28,5.8,-0.81401,0.0002,7.5054]
[1649442035671,48.89,42764.53,5.8,-0.80857,0.0002,7.6431]
[1649442035732,48.89,42764.53,5.8,-0.80857,0.0002,7.6431]
[1649442035774,48.89,42764.53,5.8,-0.80857,0.0002,7.6431]
[1649442037720,48.89,42765.14,5.8,-0.80843,0.0002,7.64662]
[1649442038075,48.89,42765.14,5.8,-0.80843,0.0002,7.64662]
[1649442048387,48.91,42771.46,5.8,-0.80708,0.0002,7.68065]
[1649442053292,48.91,42772.29,5.8,-0.80689,0.0002,7.68552]
[1649442063491,48.93,42776.08,5.8,-0.80606,0.0002,7.70617]
[1649442068526,48.93,42773.77,5.8,-0.80649,0.0002,7.69531]
[1649442078596,48.94,42770.38,5.8,-0.80711,0.0002,7.67976]
[1649442083631,48.95,42772.12,5.8,-0.80673,0.0002,7.68927]
[1649442088666,48.96,42769.2,5.8,-0.80728,0.0002,7.67534]
[1649442093701,48.96,42769.7,5.8,-0.8072,0.0002,7.67571]
[1649442098736,48.97,42767.75,5.8,-0.80755,0.0002,7.66672]
[1649442103781,48.98,42768.22,5.8,-0.80743,0.0002,7.66996]
[1649442108812,48.98,42768.06,5.8,-0.80742,0.0002,7.66997]
[1649442113847,48.99,42769.32,5.8,-0.80714,0.0002,7.67712]
[1649442128952,49.01,42778.43,5.8,-0.80524,0.0002,7.72483]
[1649442131190,49.01,42783.19,5.8,-0.80428,0.0002,7.74882]
[1649442131215,49.01,42783.19,5.8,-0.80428,0.0002,7.74882]
[1649442131526,49.01,42783.19,5.8,-0.80428,0.0002,7.74882]
[1649442137008,49.01,42806.39,5.8,-0.79958,0.0002,7.86474]
[1649442147079,49.0,42798.91,5.8,-0.80112,0.0002,7.82695]
[1649442158252,49.01,42772.06,5.8,-0.80656,0.0002,7.68996]
[1649442158343,49.01,42772.06,5.8,-0.80656,0.0002,7.68996]
[1649442164198,49.02,42761.29,5.8,-0.80866,0.0002,7.637]
[1649442166603,49.02,42760.3,5.8,-0.80884,0.0002,7.6324]
[1649442172254,49.03,42758.8,5.8,-0.80909,0.0002,7.62597]
[1649442177290,49.04,42750.65,5.8,-0.81066,0.0002,7.58597]
[1649442177592,49.04,42750.65,5.8,-0.81066,0.0002,7.58597]
[1649442177608,49.04,42750.65,5.8,-0.81066,0.0002,7.58597]
[1649442180416,49.04,42735.07,5.8,-0.81369,0.0002,7.50787]
[1649442186352,49.05,42733.25,5.8,-0.81399,0.00019,7.50005]
[1649442186692,49.05,42733.25,5.8,-0.81399,0.00019,7.50005]
[1649442192398,49.06,42731.87,5.8,-0.81422,0.00019,7.49424]
[1649442197431,49.07,42734.71,5.8,-0.81363,0.0002,7.50947]
[1649442212536,49.06,42719.43,5.8,-0.81669,0.00019,7.42815]
[1649442217572,49.05,42713.97,5.8,-0.81778,0.00019,7.39965]
[1649442219125,49.05,42714.62,5.8,-0.81766,0.00019,7.40275]
[1649442219254,49.05,42714.62,5.8,-0.81766,0.00019,7.40275]
[1649442219779,49.05,42714.01,5.8,-0.81779,0.00019,7.39945]
[1649442225628,49.04,42715.18,5.8,-0.81761,0.00019,7.40412]
[1649442239889,49.02,42704.13,5.8,-0.81984,0.00019,7.34533]
[1649442239935,49.02,42704.13,5.8,-0.81984,0.00019,7.34533]
[1649442260032,48.99,42745.84,5.8,-0.8119,0.0002,7.55274]
[1649442265908,48.98,42748.75,5.8,-0.81138,0.0002,7.56604]
[1649442270945,48.97,42746.54,5.8,-0.81186,0.0002,7.55376]
[1649442271328,48.97,42746.54,5.8,-0.81186,0.0002,7.55376]
[1649442275474,48.97,42732.62,5.8,-0.81467,0.00019,7.47968]
[1649442286049,48.98,42763.34,5.8,-0.80855,0.0002,7.63654]
[1649442290938,48.99,42768.92,5.8,-0.80741,0.0002,7.66535]
[1649442291396,48.99,42769.5,5.8,-0.80729,0.0002,7.66842]
[1649442297127,49.0,42747.06,5.8,-0.81167,0.0002,7.55697]
[1649442302713,49.01,42749.24,5.8,-0.81119,0.0002,7.56908]
[1649442305021,49.01,42727.55,5.8,-0.81544,0.00019,7.45944]
[1649442305393,49.01,42717.56,5.8,-0.81738,0.00019,7.40882]
[1649442305768,49.01,42717.56,5.8,-0.81738,0.00019,7.40882]
[1649442305770,49.01,42717.56,5.8,-0.81738,0.00019,7.40882]
[1649442320330,49.01,42671.49,5.8,-0.82614,0.00019,7.17498]
[1649442320595,49.01,42671.49,5.8,-0.82614,0.00019,7.17498]
[1649442321248,49.01,42664.75,5.8,-0.82739,0.00019,7.14088]
[1649442321960,49.01,42664.75,5.8,-0.82739,0.00019,7.14088]
[1649442333237,49.02,42696.12,5.8,-0.8215,0.00019,7.29828]
[1649442333248,49.02,42696.12,5.8,-0.8215,0.00019,7.29828]
[1649442342443,49.02,42702.17,5.8,-0.82034,0.00019,7.32896]
[1649442346968,49.02,42705.38,5.8,-0.81974,0.00019,7.34506]
[1649442358896,49.0,42700.41,5.8,-0.82075,0.00019,7.3181]
[1649442359573,49.0,42700.22,5.8,-0.8208,0.00019,7.31696]
[1649442364333,49.0,42698.45,5.8,-0.82115,0.00019,7.30768]
[1649442367066,49.0,42713.86,5.8,-0.81821,0.00019,7.38551]
[1649442377689,48.98,42736.52,5.8,-0.81388,0.0002,7.49855]
[1649442392793,48.96,42741.88,5.8,-0.81298,0.0002,7.52017]
[1649442407898,48.94,42733.68,5.8,-0.81468,0.0002,7.47628]
[1649442428038,48.92,42725.55,5.8,-0.81639,0.00019,7.43196]
[1649442433073,48.92,42716.27,5.8,-0.81821,0.00019,7.38428]
[1649442438111,48.91,42721.09,5.8,-0.8173,0.00019,7.40811]
[1649442443146,48.91,42716.12,5.8,-0.81828,0.00019,7.38234]
[1649442468321,48.92,42679.67,5.8,-0.82522,0.00019,7.19559]
[1649442473355,48.92,42677.36,5.8,-0.82563,0.00019,7.18448]
[1649442478395,48.93,42670.74,5.8,-0.82684,0.00019,7.15159]
[1649442483425,48.94,42670.63,5.8,-0.82683,0.00019,7.15187]
[1649442488460,48.94,42678.2,5.8,-0.82538,0.00019,7.19117]
[1649442492315,48.95,42679.14,5.8,-0.82519,0.00019,7.19644]
[1649442492386,48.95,42679.14,5.8,-0.82519,0.00019,7.19644]
[1649442495859,48.95,42682.14,5.8,-0.82461,0.00019,7.21206]
[1649442495955,48.95,42682.14,5.8,-0.82461,0.00019,7.21206]
[1649442496625,48.95,42681.92,5.8,-0.82465,0.00019,7.21103]
[1649442496628,48.95,42681.92,5.8,-0.82465,0.00019,7.21103]
[1649442502558,48.95,42681.82,5.8,-0.82464,0.00019,7.21115]
[1649442507593,48.96,42688.24,5.8,-0.82341,0.00019,7.24421]
[1649442512628,48.96,42688.41,5.8,-0.82342,0.00019,7.24235]
[1649442517668,48.96,42684.7,5.8,-0.82411,0.00019,7.22387]
[1649442532769,48.97,42692.19,5.8,-0.82266,0.00019,7.2628]
[1649442537807,48.97,42694.38,5.8,-0.82224,0.00019,7.27409]
[1649442542839,48.97,42695.91,5.8,-0.82194,0.00019,7.28193]
[1649442552909,48.97,42700.64,5.8,-0.82102,0.00019,7.30641]
[1649442562981,48.97,42717.31,5.8,-0.81784,0.00019,7.39038]
[1649442568014,48.96,42715.71,5.8,-0.81818,0.00019,7.38165]
[1649442573049,48.96,42721.67,5.8,-0.81711,0.00019,7.40813]
[1649442578084,48.95,42720.85,5.8,-0.81729,0.00019,7.40332]
[1649442583122,48.95,42718.12,5.8,-0.81784,0.00019,7.38895]
[1649442588142,48.95,42717.18,5.8,-0.81805,0.00019,7.38362]
[1649442593189,48.94,42716.54,5.8,-0.81819,0.00019,7.37993]
[1649442593356,48.94,42716.54,5.8,-0.81819,0.00019,7.37993]
[1649442593361,48.94,42716.54,5.8,-0.81819,0.00019,7.37993]
[1649442593477,48.94,42716.54,5.8,-0.81819,0.00019,7.37993]
[1649442593535,48.94,42716.54,5.8,-0.81819,0.00019,7.37993]
[1649442593693,48.94,42716.54,5.8,-0.81819,0.00019,7.37993]
[1649442595871,48.94,42710.83,5.8,-0.81929,0.00019,7.35079]
[1649442595888,48.94,42710.83,5.8,-0.81929,0.00019,7.35079]
[1649442596025,48.94,42710.83,5.8,-0.81929,0.00019,7.35079]
[1649442596026,48.94,42710.83,5.8,-0.81929,0.00019,7.35079]
[1649442597598,48.94,42706.56,5.8,-0.82012,0.00019,7.32901]
[1649442602057,48.94,42705.46,5.8,-0.82033,0.00019,7.32324]
[1649442602293,48.94,42707.7,5.8,-0.81991,0.00019,7.33458]
[1649442602300,48.94,42707.7,5.8,-0.81991,0.00019,7.33458]
[1649442602948,48.94,42707.7,5.8,-0.81991,0.00019,7.33458]
[1649442608294,48.94,42700.15,5.8,-0.82135,0.00019,7.29626]
[1649442618366,48.94,42706.12,5.8,-0.82022,0.00019,7.32636]
[1649442620391,48.94,42708.62,5.8,-0.81974,0.00019,7.33895]
[1649442623424,48.93,42709.46,5.8,-0.81959,0.00019,7.34308]
[1649442625296,48.93,42709.97,5.8,-0.81949,0.00019,7.34563]
[1649442626225,48.93,42714.96,5.8,-0.81853,0.00019,7.37083]
[1649442630470,48.93,42725.59,5.8,-0.8165,0.00019,7.42412]
[1649442630685,48.93,42725.59,5.8,-0.8165,0.00019,7.42412]
[1649442650767,48.91,42733.19,5.8,-0.81515,0.0002,7.45782]
[1649442650830,48.91,42733.19,5.8,-0.81515,0.0002,7.45782]
[1649442651161,48.91,42736.66,5.8,-0.81447,0.0002,7.47531]
[1649442654845,48.91,42731.64,5.8,-0.81547,0.00019,7.44951]
[1649442661041,48.9,42755.82,5.8,-0.81077,0.0002,7.57066]
[1649442661417,48.9,42755.82,5.8,-0.81077,0.0002,7.57066]
[1649442662079,48.9,42755.17,5.8,-0.81091,0.0002,7.56713]
[1649442672743,48.88,42756.86,5.8,-0.81068,0.0002,7.57312]
[1649442676207,48.87,42757.38,5.8,-0.8106,0.0002,7.57504]
[1649442676276,48.87,42757.38,5.8,-0.8106,0.0002,7.57504]
[1649442685134,48.86,42738.91,5.8,-0.81431,0.0002,7.47975]
[1649442685204,48.86,42738.91,5.8,-0.81431,0.0002,7.47975]
[1649442692884,48.85,42738.47,5.8,-0.81449,0.0002,7.47354]
[1649442696635,48.85,42738.23,5.8,-0.81456,0.0002,7.47187]
[1649442696763,48.85,42738.23,5.8,-0.81456,0.0002,7.47187]
[1649442697124,48.85,42738.23,5.8,-0.81456,0.0002,7.47187]
[1649442705620,48.83,42735.78,5.8,-0.81511,0.0002,7.45767]
[1649442705691,48.83,42735.78,5.8,-0.81511,0.0002,7.45767]
[1649442717182,48.81,42713.68,5.8,-0.8195,0.00019,7.34279]
[1649442717242,48.81,42713.68,5.8,-0.8195,0.00019,7.34279]
[1649442717571,48.81,42713.68,5.8,-0.8195,0.00019,7.34279]
[1649442723095,48.81,42715.93,5.8,-0.8191,0.00019,7.35321]
[1649442739166,48.79,42723.26,5.8,-0.81776,0.00019,7.38874]
[1649442739379,48.79,42713.82,5.8,-0.81959,0.00019,7.34055]
[1649442749727,48.78,42736.58,5.8,-0.81523,0.0002,7.45467]
[1649442749729,48.78,42736.58,5.8,-0.81523,0.0002,7.45467]
[1649442749943,48.78,42736.58,5.8,-0.81523,0.0002,7.45467]
[1649442749946,48.78,42736.58,5.8,-0.81523,0.0002,7.45467]
[1649442769551,48.76,42741.33,5.8,-0.81444,0.0002,7.47366]
[1649442769552,48.76,42741.33,5.8,-0.81444,0.0002,7.47366]
[1649442769765,48.76,42741.33,5.8,-0.81444,0.0002,7.47366]
[1649442769769,48.76,42741.33,5.8,-0.81444,0.0002,7.47366]
[1649442780120,48.75,42742.41,5.8,-0.81428,0.0002,7.47788]
[1649442780335,48.75,42742.17,5.8,-0.81433,0.0002,7.47654]
[1649442782432,48.75,42744.33,5.8,-0.81391,0.0002,7.4874]
[1649442782650,48.75,42745.63,5.8,-0.81366,0.0002,7.49384]
[1649442788557,48.74,42741.78,5.8,-0.81446,0.0002,7.47312]
[1649442792679,48.74,42742.15,5.8,-0.81441,0.0002,7.47454]
[1649442792887,48.74,42742.15,5.8,-0.81441,0.0002,7.47454]
[1649442798627,48.73,42734.51,5.8,-0.81593,0.0002,7.43514]
[1649442812954,48.72,42722.66,5.8,-0.81836,0.00019,7.36998]
[1649442813034,48.72,42722.66,5.8,-0.81836,0.00019,7.36998]
[1649442813360,48.72,42722.79,5.8,-0.81834,0.00019,7.37051]
[1649442818769,48.71,42733.63,5.8,-0.81627,0.0002,7.42482]
[1649442827821,48.7,42734.53,5.8,-0.81613,0.0002,7.42848]
[1649442827894,48.7,42736.76,5.8,-0.81569,0.0002,7.43979]
[1649442833429,48.7,42731.65,5.8,-0.81672,0.0002,7.41303]
[1649442833503,48.7,42731.65,5.8,-0.81672,0.0002,7.41303]
[1649442833831,48.7,42731.65,5.8,-0.81672,0.0002,7.41303]
[1649442843945,48.69,42731.81,5.8,-0.81672,0.0002,7.41312]
[1649442848983,48.69,42731.69,5.8,-0.81675,0.0002,7.41235]
[1649442853912,48.69,42731.14,5.8,-0.81686,0.0002,7.40938]
[1649442853980,48.69,42731.14,5.8,-0.81686,0.0002,7.40938]
[1649442859054,48.68,42720.56,5.8,-0.81895,0.00019,7.35469]
[1649442864033,48.68,42719.43,5.8,-0.81919,0.00019,7.34834]
[1649442864220,48.68,42720.41,5.8,-0.81901,0.00019,7.35318]
[1649442865245,48.68,42720.96,5.8,-0.81891,0.00019,7.35586]
[1649442865310,48.68,42720.96,5.8,-0.81891,0.00019,7.35586]
[1649442869169,48.67,42732.04,5.8,-0.81676,0.0002,7.41222]
[1649442882006,48.66,42731.66,5.8,-0.81696,0.0002,7.40548]
[1649442882984,48.66,42732.33,5.8,-0.81683,0.0002,7.40868]
[1649442888128,48.65,42721.08,5.8,-0.81906,0.00019,7.35034]
[1649442888300,48.65,42720.0,5.8,-0.81927,0.00019,7.34472]
[1649442889456,48.65,42725.68,5.8,-0.81817,0.00019,7.37365]
[1649442889977,48.65,42725.68,5.8,-0.81817,0.00019,7.37365]
[1649442890307,48.65,42730.47,5.8,-0.81724,0.00019,7.398]
[1649442892851,48.65,42729.44,5.8,-0.81745,0.00019,7.39253]
[1649442892989,48.65,42729.44,5.8,-0.81745,0.00019,7.39253]
[1649442896831,48.65,42729.59,5.8,-0.81744,0.00019,7.39291]
[1649442896834,48.65,42729.59,5.8,-0.81744,0.00019,7.39291]
[1649442906121,48.64,42730.21,5.8,-0.81736,0.00019,7.39512]
[1649442906508,48.64,42730.22,5.8,-0.81736,0.00019,7.3951]
[1649442907397,48.64,42730.17,5.8,-0.81737,0.00019,7.39472]
[1649442907923,48.64,42730.17,5.8,-0.81737,0.00019,7.39472]
[1649442910404,48.63,42734.45,5.8,-0.81654,0.0002,7.41634]
[1649442915442,48.63,42735.5,5.8,-0.81637,0.0002,7.42089]
[1649442920477,48.62,42728.63,5.8,-0.81773,0.00019,7.38529]
[1649442924861,48.62,42718.34,5.8,-0.81974,0.00019,7.33249]
[1649442924894,48.62,42718.34,5.8,-0.81974,0.00019,7.33249]
[1649442927250,48.62,42723.89,5.8,-0.81867,0.00019,7.36076]
[1649442927302,48.62,42723.89,5.8,-0.81867,0.00019,7.36076]
[1649442928631,48.62,42722.92,5.8,-0.81886,0.00019,7.35574]
[1649442929462,48.62,42722.92,5.8,-0.81886,0.00019,7.35574]
[1649442930738,48.62,42726.33,5.8,-0.8182,0.00019,7.373]
[1649442930753,48.62,42726.33,5.8,-0.8182,0.00019,7.373]
[1649442930768,48.62,42726.33,5.8,-0.8182,0.00019,7.373]
[1649442931269,48.62,42726.33,5.8,-0.8182,0.00019,7.373]
[1649442931906,48.62,42732.2,5.8,-0.81711,0.0002,7.39991]
[1649442947670,48.61,42722.93,5.8,-0.81897,0.00019,7.35126]
[1649442951944,48.61,42723.61,5.8,-0.81885,0.00019,7.35448]
[1649442952066,48.61,42723.61,5.8,-0.81885,0.00019,7.35448]
[1649442952395,48.61,42723.61,5.8,-0.81885,0.00019,7.35448]
[1649442962253,48.6,42734.72,5.8,-0.8167,0.0002,7.4107]
[1649442962314,48.6,42734.72,5.8,-0.8167,0.0002,7.4107]
[1649442975132,48.6,42700.01,5.8,-0.82341,0.00019,7.23326]
[1649442975153,48.6,42700.01,5.8,-0.82341,0.00019,7.23326]
[1649442975678,48.6,42700.01,5.8,-0.82341,0.00019,7.23326]
[1649442979895,48.61,42670.94,5.8,-0.8289,0.00019,7.08469]
[1649442995000,48.63,42670.19,5.8,-0.82897,0.00019,7.08108]
[1649443001041,48.64,42670.95,5.8,-0.82879,0.00019,7.08605]
[1649443021182,48.68,42648.1,5.8,-0.83284,0.00018,6.97409]
[1649443026218,48.69,42648.03,5.8,-0.8328,0.00018,6.97533]
[1649443031251,48.7,42649.76,5.8,-0.83242,0.00018,6.98584]
[1649443036286,48.71,42656.49,5.8,-0.83112,0.00019,7.02169]
[1649443041321,48.72,42655.16,5.8,-0.83132,0.00019,7.01618]
[1649443043781,48.72,42664.0,5.8,-0.82965,0.00019,7.06198]
[1649443044192,48.73,42656.9,5.8,-0.83097,0.00019,7.02583]
[1649443044195,48.73,42656.9,5.8,-0.83097,0.00019,7.02583]
[1649443044551,48.73,42656.9,5.8,-0.83097,0.00019,7.02583]
[1649443044557,48.73,42656.9,5.8,-0.83097,0.00019,7.02583]
[1649443050384,48.74,42662.31,5.8,-0.8299,0.00019,7.05524]
[1649443055419,48.75,42657.65,5.8,-0.83078,0.00019,7.02944]
[1649443060454,48.76,42665.66,5.8,-0.82924,0.00019,7.07161]
[1649443064918,48.76,42664.4,5.8,-0.82945,0.00019,7.06596]
[1649443065027,48.76,42664.4,5.8,-0.82945,0.00019,7.06596]
[1649443068663,48.77,42674.18,5.8,-0.82759,0.00019,7.11672]
[1649443068992,48.77,42674.18,5.8,-0.82759,0.00019,7.11672]
[1649443079587,48.77,42682.21,5.8,-0.82604,0.00019,7.15869]
[1649443084622,48.78,42680.71,5.8,-0.82631,0.00019,7.15147]
[1649443085457,48.78,42680.71,5.8,-0.82631,0.00019,7.15147]
[1649443085512,48.78,42680.71,5.8,-0.82631,0.00019,7.15147]
[1649443089098,48.78,42686.73,5.8,-0.82516,0.00019,7.18249]
[1649443089150,48.78,42686.73,5.8,-0.82516,0.00019,7.18249]
[1649443089486,48.78,42686.73,5.8,-0.82516,0.00019,7.18249]
[1649443094692,48.78,42678.43,5.8,-0.82671,0.00019,7.14062]
[1649443099727,48.79,42683.46,5.8,-0.82574,0.00019,7.16675]
[1649443104762,48.79,42684.45,5.8,-0.82554,0.00019,7.17214]
[1649443105600,48.79,42684.45,5.8,-0.82554,0.00019,7.17214]
[1649443105660,48.79,42684.45,5.8,-0.82554,0.00019,7.17214]
[1649443109573,48.79,42681.83,5.8,-0.82602,0.00019,7.15906]
[1649443114835,48.8,42672.8,5.8,-0.82775,0.00019,7.11061]
[1649443119870,48.8,42674.89,5.8,-0.82733,0.00019,7.12195]
[1649443124905,48.81,42674.02,5.8,-0.82747,0.00019,7.11809]
[1649443134975,48.81,42679.68,5.8,-0.82636,0.00019,7.14818]
[1649443150081,48.83,42669.27,5.8,-0.82824,0.00019,7.09722]
[1649443159108,48.84,42667.67,5.8,-0.8285,0.00019,7.09011]
[1649443159174,48.84,42669.47,5.8,-0.82815,0.00019,7.09948]
[1649443165186,48.85,42671.56,5.8,-0.82773,0.00019,7.11099]
[1649443170222,48.85,42671.42,5.8,-0.82773,0.00019,7.11093]
[1649443175256,48.86,42668.42,5.8,-0.82832,0.00019,7.09332]
[1649443179542,48.86,42677.17,5.8,-0.82666,0.00019,7.13844]
[1649443179649,48.86,42677.17,5.8,-0.82666,0.00019,7.13844]
[1649443185329,48.86,42679.07,5.8,-0.82628,0.00019,7.14861]
[1649443190361,48.87,42677.4,5.8,-0.82658,0.00019,7.14052]
[1649443195396,48.87,42671.14,5.8,-0.82774,0.00019,7.10909]
[1649443199927,48.88,42664.21,5.8,-0.82901,0.00019,7.0743]
[1649443200136,48.88,42664.21,5.8,-0.82901,0.00019,7.0743]
[1649443205467,48.88,42656.51,5.8,-0.8304,0.00019,7.03626]
[1649443207402,48.89,42661.86,5.8,-0.82939,0.00019,7.06379]
[1649443207526,48.89,42673.66,5.8,-0.82718,0.00019,7.12408]
[1649443207682,48.89,42673.66,5.8,-0.82718,0.00019,7.12408]
[1649443207725,48.89,42673.66,5.8,-0.82718,0.00019,7.12408]
[1649443208061,48.89,42673.66,5.8,-0.82718,0.00019,7.12408]
[1649443213522,48.89,42671.92,5.8,-0.82749,0.00019,7.11571]
[1649443218558,48.9,42674.05,5.8,-0.82707,0.00019,7.12723]
[1649443220538,48.9,42677.42,5.8,-0.82643,0.00019,7.14453]
[1649443220606,48.9,42679.82,5.8,-0.82597,0.00019,7.15682]
[1649443222814,48.9,42681.45,5.8,-0.82566,0.00019,7.16533]
[1649443222936,48.9,42681.45,5.8,-0.82566,0.00019,7.16533]
[1649443233663,48.9,42695.43,5.8,-0.82307,0.00019,7.23326]
[1649443238654,48.9,42702.02,5.8,-0.82182,0.00019,7.26662]
[1649443238790,48.89,42703.55,5.8,-0.82153,0.00019,7.27433]
[1649443239999,48.89,42704.01,5.8,-0.82145,0.00019,7.27657]
[1649443240008,48.89,42704.01,5.8,-0.82145,0.00019,7.27657]
[1649443244727,48.89,42715.1,5.8,-0.81934,0.00019,7.33243]
[1649443249774,48.88,42716.42,5.8,-0.81911,0.00019,7.33846]
[1649443254809,48.88,42722.29,5.8,-0.81799,0.00019,7.36786]
[1649443257872,48.88,42731.21,5.8,-0.81626,0.00019,7.41303]
[1649443259219,48.88,42731.57,5.8,-0.81619,0.0002,7.41481]
[1649443259278,48.88,42731.57,5.8,-0.81619,0.0002,7.41481]
[1649443259611,48.88,42731.57,5.8,-0.81619,0.0002,7.41481]
[1649443264833,48.88,42741.72,5.8,-0.81423,0.0002,7.46577]
[1649443264892,48.88,42741.27,5.8,-0.81432,0.0002,7.46335]
[1649443265224,48.88,42741.27,5.8,-0.81432,0.0002,7.46335]
[1649443275958,48.86,42759.79,5.8,-0.81074,0.0002,7.55531]
[1649443276314,48.86,42759.79,5.8,-0.81074,0.0002,7.55531]
[1649443276483,48.86,42759.79,5.8,-0.81074,0.0002,7.55531]
[1649443277175,48.86,42759.58,5.8,-0.81076,0.0002,7.55458]
[1649443277502,48.86,42759.58,5.8,-0.81076,0.0002,7.55458]
[1649443277790,48.86,42759.58,5.8,-0.81076,0.0002,7.55458]
[1649443278126,48.86,42780.57,5.8,-0.80656,0.0002,7.6607]
[1649443279037,48.87,42789.07,5.8,-0.80484,0.0002,7.7036]
[1649443282004,48.87,42840.72,5.8,-0.7942,0.00021,7.9628]
[1649443287985,48.87,42829.37,5.8,-0.79658,0.00021,7.90589]
[1649443288143,48.87,42827.89,5.8,-0.79689,0.00021,7.89839]
[1649443294088,48.86,42850.41,5.8,-0.7923,0.00021,8.00632]
[1649443299123,48.85,42858.53,5.8,-0.79064,0.00021,8.04553]
[1649443299849,48.85,42858.53,5.8,-0.79064,0.00021,8.04553]
[1649443299929,48.85,42858.53,5.8,-0.79064,0.00021,8.04553]
[1649443303162,48.84,42846.43,5.8,-0.79322,0.00021,7.98465]
[1649443303224,48.84,42846.43,5.8,-0.79322,0.00021,7.98465]
[1649443309193,48.83,42839.84,5.8,-0.79464,0.00021,7.95081]
[1649443314228,48.83,42830.35,5.8,-0.79664,0.00021,7.90294]
[1649443319263,48.82,42826.9,5.8,-0.79737,0.00021,7.88527]
[1649443320353,48.82,42825.59,5.8,-0.79765,0.00021,7.87866]
[1649443320400,48.82,42825.59,5.8,-0.79765,0.00021,7.87866]
[1649443322506,48.82,42822.21,5.8,-0.79835,0.00021,7.86164]
[1649443323028,48.82,42822.21,5.8,-0.79835,0.00021,7.86164]
[1649443323832,48.82,42820.34,5.8,-0.79874,0.00021,7.85223]
[1649443324033,48.82,42820.34,5.8,-0.79874,0.00021,7.85223]
[1649443334368,48.82,42822.77,5.8,-0.79826,0.00021,7.86387]
[1649443339403,48.82,42816.39,5.8,-0.79958,0.00021,7.83173]
[1649443340808,48.82,42816.64,5.8,-0.79953,0.00021,7.83294]
[1649443344781,48.81,42815.95,5.8,-0.79968,0.00021,7.82936]
[1649443344841,48.81,42815.95,5.8,-0.79968,0.00021,7.82936]
[1649443352694,48.81,42801.28,5.8,-0.80273,0.0002,7.75274]
[1649443352707,48.81,42801.28,5.8,-0.80273,0.0002,7.75274]
[1649443352777,48.81,42801.28,5.8,-0.80273,0.0002,7.75274]
[1649443353095,48.81,42801.28,5.8,-0.80273,0.0002,7.75274]
[1649443353213,48.82,42800.66,5.8,-0.80286,0.0002,7.74972]
[1649443353423,48.82,42800.66,5.8,-0.80286,0.0002,7.74972]
[1649443354422,48.82,42800.66,5.8,-0.80286,0.0002,7.74972]
[1649443359547,48.82,42799.84,5.8,-0.803,0.0002,7.74606]
[1649443364578,48.82,42796.09,5.8,-0.80375,0.0002,7.72764]
[1649443369613,48.83,42794.98,5.8,-0.80395,0.0002,7.72266]
[1649443373248,48.83,42794.43,5.8,-0.80405,0.0002,7.72017]
[1649443378676,48.83,42800.36,5.8,-0.80283,0.0002,7.75042]
[1649443379188,48.83,42800.36,5.8,-0.80283,0.0002,7.75042]
[1649443384718,48.84,42795.06,5.8,-0.80388,0.0002,7.72434]
[1649443389753,48.84,42796.18,5.8,-0.80363,0.0002,7.73042]
[1649443404858,48.85,42798.36,5.8,-0.80315,0.0002,7.74232]
[1649443407703,48.85,42797.35,5.8,-0.80335,0.0002,7.73741]
[1649443407931,48.85,42798.1,5.8,-0.80319,0.0002,7.74129]
[1649443413921,48.85,42803.1,5.8,-0.80222,0.0002,7.76362]
[1649443417626,48.86,42810.93,5.8,-0.80061,0.0002,7.80296]
[1649443418282,48.86,42811.21,5.8,-0.80056,0.0002,7.80435]
[1649443418488,48.86,42811.21,5.8,-0.80056,0.0002,7.80435]
[1649443426438,48.85,42815.76,5.8,-0.79963,0.00021,7.827]
[1649443428560,48.85,42819.94,5.8,-0.79877,0.00021,7.84779]
[1649443429720,48.85,42822.24,5.8,-0.7983,0.00021,7.85925]
[1649443434746,48.85,42828.65,5.8,-0.797,0.00021,7.89072]
[1649443435244,48.85,42828.71,5.8,-0.79699,0.00021,7.89094]
[1649443437232,48.85,42828.66,5.8,-0.79701,0.00021,7.89051]
[1649443437785,48.85,42828.66,5.8,-0.79701,0.00021,7.89051]
[1649443441778,48.84,42829.55,5.8,-0.79684,0.00021,7.89449]
[1649443442946,48.84,42828.91,5.8,-0.79698,0.00021,7.89121]
[1649443443025,48.84,42828.91,5.8,-0.79698,0.00021,7.89121]
[1649443443405,48.84,42829.87,5.8,-0.79679,0.00021,7.89589]
[1649443443932,48.84,42829.87,5.8,-0.79679,0.00021,7.89589]
[1649443444587,48.84,42834.92,5.8,-0.79574,0.00021,7.92094]
[1649443450140,48.83,42840.4,5.8,-0.79464,0.00021,7.94746]
[1649443450260,48.83,42841.5,5.8,-0.79442,0.00021,7.95273]
[1649443461250,48.82,42831.57,5.8,-0.79651,0.00021,7.90252]
[1649443464676,48.82,42842.47,5.8,-0.79427,0.00021,7.95635]
[1649443464738,48.82,42842.47,5.8,-0.79427,0.00021,7.95635]
[1649443465074,48.82,42842.47,5.8,-0.79427,0.00021,7.95635]
[1649443471320,48.81,42839.15,5.8,-0.79506,0.00021,7.93567]
[1649443473927,48.81,42839.32,5.8,-0.79504,0.00021,7.9362]
[1649443473992,48.81,42839.32,5.8,-0.79504,0.00021,7.9362]
[1649443481391,48.8,42839.76,5.8,-0.795,0.00021,7.93728]
[1649443491461,48.79,42839.3,5.8,-0.79516,0.00021,7.93356]
[1649443494414,48.78,42832.45,5.8,-0.79659,0.00021,7.89906]
[1649443494469,48.78,42832.45,5.8,-0.79659,0.00021,7.89906]
[1649443496327,48.78,42832.37,5.8,-0.79662,0.00021,7.89855]
[1649443496509,48.78,42832.55,5.8,-0.79658,0.00021,7.89936]
[1649443505246,48.77,42839.6,5.8,-0.79517,0.00021,7.93339]
[1649443505369,48.77,42839.6,5.8,-0.79517,0.00021,7.93339]
[1649443505703,48.77,42839.12,5.8,-0.79527,0.00021,7.93082]
[1649443511601,48.76,42832.65,5.8,-0.79665,0.00021,7.89784]
[1649443514897,48.76,42832.86,5.8,-0.79662,0.00021,7.89863]
[1649443514956,48.76,42832.86,5.8,-0.79662,0.00021,7.89863]
[1649443521671,48.75,42840.54,5.8,-0.79506,0.00021,7.93605]
[1649443525820,48.75,42838.95,5.8,-0.79541,0.00021,7.92759]
[1649443525869,48.75,42838.95,5.8,-0.79541,0.00021,7.92759]
[1649443526199,48.75,42838.95,5.8,-0.79541,0.00021,7.92759]
[1649443531741,48.74,42832.14,5.8,-0.79691,0.00021,7.88996]
[1649443535724,48.74,42832.3,5.8,-0.79689,0.00021,7.89051]
[1649443535791,48.74,42832.37,5.8,-0.79688,0.00021,7.89074]
[1649443546241,48.73,42839.04,5.8,-0.79554,0.00021,7.92299]
[1649443546356,48.73,42839.04,5.8,-0.79554,0.00021,7.92299]
[1649443546687,48.73,42839.04,5.8,-0.79554,0.00021,7.92299]
[1649443551881,48.72,42839.96,5.8,-0.79538,0.00021,7.92669]
[1649443556494,48.72,42838.8,5.8,-0.79564,0.00021,7.92041]
[1649443556604,48.72,42838.8,5.8,-0.79564,0.00021,7.92041]
[1649443561951,48.71,42836.82,5.8,-0.79609,0.00021,7.90986]
[1649443566967,48.71,42835.56,5.8,-0.79637,0.00021,7.90307]
[1649443567502,48.71,42835.56,5.8,-0.79637,0.00021,7.90307]
[1649443567829,48.71,42835.56,5.8,-0.79637,0.00021,7.90307]
[1649443573028,48.7,42836.77,5.8,-0.79615,0.00021,7.90842]
[1649443577033,48.7,42836.81,5.8,-0.79615,0.00021,7.90838]
[1649443577080,48.7,42836.78,5.8,-0.79616,0.00021,7.90806]
[1649443583098,48.69,42839.38,5.8,-0.79565,0.00021,7.92037]
[1649443587929,48.69,42838.76,5.8,-0.7958,0.00021,7.91681]
[1649443593142,48.68,42834.81,5.8,-0.7967,0.00021,7.89351]
[1649443597847,48.68,42837.96,5.8,-0.79606,0.00021,7.90886]
[1649443598221,48.68,42837.64,5.8,-0.79613,0.00021,7.90714]
[1649443604245,48.68,42837.44,5.8,-0.7962,0.00021,7.90553]
[1649443612750,48.67,42839.67,5.8,-0.79578,0.00021,7.91565]
[1649443613412,48.67,42839.66,5.8,-0.79579,0.00021,7.91552]
[1649443618964,48.66,42839.0,5.8,-0.79595,0.00021,7.91168]
[1649443619022,48.66,42839.0,5.8,-0.79595,0.00021,7.91168]
[1649443619367,48.66,42837.32,5.8,-0.7963,0.00021,7.9032]
[1649443625396,48.66,42836.13,5.8,-0.79657,0.00021,7.89671]
[1649443630431,48.65,42836.29,5.8,-0.79656,0.00021,7.89709]
[1649443633680,48.65,42836.34,5.8,-0.79656,0.00021,7.89705]
[1649443633888,48.65,42836.34,5.8,-0.79656,0.00021,7.89705]
[1649443634216,48.65,42836.34,5.8,-0.79656,0.00021,7.89705]
[1649443650571,48.64,42846.46,5.8,-0.79452,0.00021,7.94605]
[1649443659547,48.65,42887.17,5.8,-0.78588,0.00021,8.14651]
[1649443659662,48.65,42887.17,5.8,-0.78588,0.00021,8.14651]
[1649443661129,48.65,42889.07,5.8,-0.78547,0.00021,8.15609]
[1649443661671,48.65,42893.25,5.8,-0.78456,0.00022,8.17684]
[1649443669889,48.66,42918.94,5.8,-0.77897,0.00022,8.30349]
[1649443670244,48.66,42918.94,5.8,-0.77897,0.00022,8.30349]
[1649443680781,48.65,42923.62,5.8,-0.77798,0.00022,8.32556]
[1649443685817,48.65,42916.56,5.8,-0.77952,0.00022,8.29125]
[1649443690853,48.65,42920.04,5.8,-0.77875,0.00022,8.30851]
[1649443691337,48.65,42920.04,5.8,-0.77875,0.00022,8.30851]
[1649443691341,48.65,42920.04,5.8,-0.77875,0.00022,8.30851]
[1649443691714,48.65,42920.04,5.8,-0.77875,0.00022,8.30851]
[1649443691722,48.65,42920.04,5.8,-0.77875,0.00022,8.30851]
[1649443695504,48.65,42915.8,5.8,-0.77966,0.00022,8.28792]
[1649443705957,48.67,42898.95,5.8,-0.78326,0.00022,8.20664]
[1649443710992,48.67,42899.75,5.8,-0.78305,0.00022,8.21128]
[1649443712171,48.67,42901.28,5.8,-0.78277,0.00022,8.21588]
[1649443712512,48.67,42901.28,5.8,-0.78277,0.00022,8.21588]
[1649443718041,48.68,42898.34,5.8,-0.78337,0.00022,8.20223]
[1649443723076,48.69,42893.29,5.8,-0.78442,0.00022,8.1782]
[1649443728142,48.7,42893.45,5.8,-0.78435,0.00022,8.17984]
[1649443741984,48.71,42881.39,5.8,-0.78686,0.00021,8.12186]
[1649443757315,48.74,42881.17,5.8,-0.78679,0.00021,8.12356]
[1649443757376,48.74,42881.17,5.8,-0.78679,0.00021,8.12356]
[1649443763358,48.75,42876.28,5.8,-0.78776,0.00021,8.10095]
[1649443766849,48.76,42875.95,5.8,-0.78779,0.00021,8.10011]
[1649443767321,48.76,42875.95,5.8,-0.78779,0.00021,8.10011]
[1649443769269,48.76,42882.96,5.8,-0.78628,0.00021,8.13515]
[1649443774437,48.77,42905.45,5.8,-0.78146,0.00022,8.24334]
[1649443784504,48.78,42899.91,5.8,-0.7826,0.00022,8.21737]
[1649443789540,48.78,42903.7,5.8,-0.78176,0.00022,8.2365]
[1649443794575,48.79,42902.14,5.8,-0.78208,0.00022,8.22935]
[1649443804645,48.8,42903.76,5.8,-0.78168,0.00022,8.23824]
[1649443809680,48.8,42908.4,5.8,-0.78066,0.00022,8.26126]
[1649443824787,48.81,42911.34,5.8,-0.77997,0.00022,8.27673]
[1649443829821,48.81,42916.75,5.8,-0.77879,0.00022,8.30319]
[1649443839890,48.81,42935.94,5.8,-0.77466,0.00022,8.393]
[1649443844925,48.81,42924.66,5.8,-0.77714,0.00022,8.33809]
[1649443849960,48.8,42937.12,5.8,-0.77442,0.00022,8.39816]
[1649443852628,48.8,42939.76,5.8,-0.77385,0.00022,8.41073]
[1649443852852,48.8,42939.76,5.8,-0.77385,0.00022,8.41073]
[1649443854373,48.8,42953.01,5.8,-0.77094,0.00022,8.47421]
[1649443854592,48.8,42953.01,5.8,-0.77094,0.00022,8.47421]
[1649443854670,48.8,42953.01,5.8,-0.77094,0.00022,8.47421]
[1649443865065,48.77,42970.45,5.8,-0.76717,0.00022,8.55509]
[1649443870100,48.76,42969.57,5.8,-0.76743,0.00022,8.54967]
[1649443874684,48.75,42966.96,5.8,-0.76806,0.00022,8.53635]
[1649443880170,48.74,42957.73,5.8,-0.77017,0.00022,8.49095]
[1649443885205,48.73,42959.36,5.8,-0.76985,0.00022,8.49786]
[1649443890240,48.72,42959.82,5.8,-0.7698,0.00022,8.49909]
[1649443895275,48.71,42965.5,5.8,-0.76863,0.00022,8.52229]
[1649443896543,48.71,42968.68,5.8,-0.76793,0.00022,8.53729]
[1649443907359,48.68,42979.67,5.8,-0.7656,0.00023,8.58704]
[1649443910019,48.68,42983.81,5.8,-0.76468,0.00023,8.60643]
[1649443910199,48.68,42983.81,5.8,-0.76468,0.00023,8.60643]
[1649443910210,48.68,42983.81,5.8,-0.76468,0.00023,8.60643]
[1649443910606,48.68,42987.0,5.8,-0.76397,0.00023,8.6215]
[1649443910615,48.68,42987.0,5.8,-0.76397,0.00023,8.6215]
[1649443910629,48.68,42987.0,5.8,-0.76397,0.00023,8.6215]
[1649443910631,48.68,42987.0,5.8,-0.76397,0.00023,8.6215]
[1649443910773,48.68,42987.0,5.8,-0.76397,0.00023,8.6215]
[1649443911108,48.68,42987.0,5.8,-0.76397,0.00023,8.6215]
[1649443911439,48.68,43009.51,5.8,-0.75885,0.00023,8.72796]
[1649443911683,48.68,43009.51,5.8,-0.75885,0.00023,8.72796]
[1649443911729,48.68,43009.51,5.8,-0.75885,0.00023,8.72796]
[1649443912030,48.68,43009.51,5.8,-0.75885,0.00023,8.72796]
[1649443912243,48.68,43009.51,5.8,-0.75885,0.00023,8.72796]
[1649443912320,48.68,43009.51,5.8,-0.75885,0.00023,8.72796]
[1649443912418,48.68,43026.23,5.8,-0.75501,0.00023,8.80623]
[1649443912603,48.68,43026.23,5.8,-0.75501,0.00023,8.80623]
[1649443912972,48.68,43026.23,5.8,-0.75501,0.00023,8.80623]
[1649443912986,48.68,43026.23,5.8,-0.75501,0.00023,8.80623]
[1649443913030,48.68,43026.23,5.8,-0.75501,0.00023,8.80623]
[1649443913104,48.68,43026.23,5.8,-0.75501,0.00023,8.80623]
[1649443913143,48.68,43026.23,5.8,-0.75501,0.00023,8.80623]
[1649443913292,48.68,43026.23,5.8,-0.75501,0.00023,8.80623]
[1649443913461,48.67,43043.34,5.8,-0.75105,0.00023,8.88557]
[1649443913495,48.67,43043.34,5.8,-0.75105,0.00023,8.88557]
[1649443913607,48.67,43043.34,5.8,-0.75105,0.00023,8.88557]
[1649443913989,48.67,43043.34,5.8,-0.75105,0.00023,8.88557]
[1649443914142,48.67,43073.99,5.8,-0.74389,0.00024,9.02578]
[1649443914440,48.67,43073.99,5.8,-0.74389,0.00024,9.02578]
[1649443914581,48.67,43073.99,5.8,-0.74389,0.00024,9.02578]
[1649443914644,48.67,43073.99,5.8,-0.74389,0.00024,9.02578]
[1649443914675,48.67,43073.99,5.8,-0.74389,0.00024,9.02578]
[1649443914689,48.67,43073.99,5.8,-0.74389,0.00024,9.02578]
[1649443915199,48.67,43073.99,5.8,-0.74389,0.00024,9.02578]
[1649443915218,48.67,43073.99,5.8,-0.74389,0.00024,9.02578]
[1649443915462,48.67,43074.67,5.8,-0.74373,0.00024,9.02879]
[1649443915468,48.67,43074.67,5.8,-0.74373,0.00024,9.02879]
[1649443917472,48.67,43090.09,5.8,-0.74009,0.00024,9.0983]
[1649443917506,48.67,43090.09,5.8,-0.74009,0.00024,9.0983]
[1649443917511,48.67,43090.09,5.8,-0.74009,0.00024,9.0983]
[1649443918359,48.67,43090.09,5.8,-0.74009,0.00024,9.0983]
[1649443918945,48.67,43101.59,5.8,-0.73736,0.00024,9.14986]
[1649443918973,48.67,43101.59,5.8,-0.73736,0.00024,9.14986]
[1649443920886,48.67,43124.11,5.8,-0.73196,0.00024,9.24962]
[1649443921714,48.67,43121.01,5.8,-0.73271,0.00024,9.23591]
[1649443923419,48.67,43103.7,5.8,-0.73686,0.00024,9.15912]
[1649443924536,48.67,43117.06,5.8,-0.73366,0.00024,9.21842]
[1649443924997,48.67,43117.06,5.8,-0.73366,0.00024,9.21842]
[1649443925370,48.67,43117.06,5.8,-0.73366,0.00024,9.21842]
[1649443925452,48.67,43117.06,5.8,-0.73366,0.00024,9.21842]
[1649443925621,48.66,43125.05,5.8,-0.73174,0.00024,9.2536]
[1649443927535,48.66,43152.73,5.8,-0.72504,0.00024,9.3741]
[1649443927545,48.66,43152.73,5.8,-0.72504,0.00024,9.3741]
[1649443928635,48.66,43167.2,5.8,-0.7215,0.00025,9.43615]
[1649443929572,48.66,43176.52,5.8,-0.71921,0.00025,9.47571]
[1649443929591,48.66,43176.52,5.8,-0.71921,0.00025,9.47571]
[1649443930149,48.66,43176.52,5.8,-0.71921,0.00025,9.47571]
[1649443930293,48.66,43176.52,5.8,-0.71921,0.00025,9.47571]
[1649443930543,48.66,43184.91,5.8,-0.71714,0.00025,9.51117]
[1649443931572,48.66,43179.0,5.8,-0.7186,0.00025,9.48626]
[1649443931745,48.66,43179.0,5.8,-0.7186,0.00025,9.48626]
[1649443931752,48.66,43179.0,5.8,-0.7186,0.00025,9.48626]
[1649443931783,48.66,43179.0,5.8,-0.7186,0.00025,9.48626]
[1649443931910,48.66,43179.0,5.8,-0.7186,0.00025,9.48626]
[1649443932176,48.66,43185.85,5.8,-0.71691,0.00025,9.51516]
[1649443933010,48.66,43185.85,5.8,-0.71691,0.00025,9.51516]
[1649443933618,48.66,43185.96,5.8,-0.71688,0.00025,9.51564]
[1649443933633,48.66,43185.96,5.8,-0.71688,0.00025,9.51564]
[1649443933994,48.66,43185.96,5.8,-0.71688,0.00025,9.51564]
[1649443934526,48.66,43185.96,5.8,-0.71688,0.00025,9.51564]
[1649443934598,48.66,43201.48,5.8,-0.71302,0.00025,9.58066]
[1649443934623,48.66,43201.48,5.8,-0.71302,0.00025,9.58066]
[1649443934766,48.66,43201.48,5.8,-0.71302,0.00025,9.58066]
[1649443934841,48.66,43201.48,5.8,-0.71302,0.00025,9.58066]
[1649443934936,48.66,43201.48,5.8,-0.71302,0.00025,9.58066]
[1649443935610,48.66,43229.47,5.8,-0.70602,0.00025,9.69565]
[1649443935732,48.66,43229.47,5.8,-0.70602,0.00025,9.69565]
[1649443935962,48.66,43229.47,5.8,-0.70602,0.00025,9.69565]
[1649443936144,48.66,43229.47,5.8,-0.70602,0.00025,9.69565]
[1649443936496,48.66,43229.47,5.8,-0.70602,0.00025,9.69565]
[1649443936525,48.66,43229.47,5.8,-0.70602,0.00025,9.69565]
[1649443936723,48.66,43236.76,5.8,-0.70419,0.00025,9.7251]
[1649443936846,48.66,43236.76,5.8,-0.70419,0.00025,9.7251]
[1649443937179,48.66,43236.76,5.8,-0.70419,0.00025,9.7251]
[1649443937253,48.66,43236.76,5.8,-0.70419,0.00025,9.7251]
[1649443937401,48.66,43236.76,5.8,-0.70419,0.00025,9.7251]
[1649443937551,48.66,43236.76,5.8,-0.70419,0.00025,9.7251]
[1649443937568,48.66,43236.76,5.8,-0.70419,0.00025,9.7251]
[1649443937689,48.66,43248.31,5.8,-0.70126,0.00025,9.77157]
[1649443937716,48.66,43248.31,5.8,-0.70126,0.00025,9.77157]
[1649443937988,48.66,43248.31,5.8,-0.70126,0.00025,9.77157]
[1649443938161,48.66,43277.52,5.8,-0.69383,0.00026,9.88652]
[1649443938234,48.66,43277.52,5.8,-0.69383,0.00026,9.88652]
[1649443938239,48.66,43277.52,5.8,-0.69383,0.00026,9.88652]
[1649443938701,48.66,43277.35,5.8,-0.69388,0.00026,9.88581]
[1649443938781,48.66,43277.35,5.8,-0.69388,0.00026,9.88581]
[1649443938938,48.66,43277.35,5.8,-0.69388,0.00026,9.88581]
[1649443939266,48.66,43277.35,5.8,-0.69388,0.00026,9.88581]
[1649443939782,48.66,43278.59,5.8,-0.69356,0.00026,9.89057]
[1649443940029,48.66,43278.59,5.8,-0.69356,0.00026,9.89057]
[1649443940196,48.66,43278.59,5.8,-0.69356,0.00026,9.89057]
[1649443940630,48.66,43259.0,5.8,-0.69857,0.00025,9.81376]
[1649443940817,48.66,43259.0,5.8,-0.69857,0.00025,9.81376]
[1649443941745,48.66,43253.16,5.8,-0.70006,0.00025,9.79051]
[1649443943665,48.65,43251.48,5.8,-0.7005,0.00025,9.78364]
[1649443944830,48.65,43236.02,5.8,-0.70441,0.00025,9.72165]
[1649443945662,48.65,43226.24,5.8,-0.70687,0.00025,9.68196]
[1649443945846,48.65,43226.24,5.8,-0.70687,0.00025,9.68196]
[1649443947083,48.65,43213.43,5.8,-0.71009,0.00025,9.62941]
[1649443947861,48.65,43210.83,5.8,-0.71074,0.00025,9.6186]
[1649443949695,48.65,43216.32,5.8,-0.70938,0.00025,9.64105]
[1649443949805,48.65,43216.32,5.8,-0.70938,0.00025,9.64105]
[1649443949811,48.65,43216.32,5.8,-0.70938,0.00025,9.64105]
[1649443949896,48.65,43216.32,5.8,-0.70938,0.00025,9.64105]
[1649443950476,48.65,43216.32,5.8,-0.70938,0.00025,9.64105]
[1649443950697,48.65,43204.22,5.8,-0.71241,0.00025,9.59101]
[1649443950716,48.65,43204.22,5.8,-0.71241,0.00025,9.59101]
[1649443951717,48.64,43203.35,5.8,-0.71268,0.00025,9.58441]
[1649443952742,48.64,43197.35,5.8,-0.71417,0.00025,9.55937]
[1649443952755,48.64,43197.35,5.8,-0.71417,0.00025,9.55937]
[1649443952981,48.64,43197.35,5.8,-0.71417,0.00025,9.55937]
[1649443953069,48.64,43197.35,5.8,-0.71417,0.00025,9.55937]
[1649443953367,48.64,43197.35,5.8,-0.71417,0.00025,9.55937]
[1649443953743,48.64,43200.35,5.8,-0.71343,0.00025,9.57178]
[1649443954743,48.64,43210.37,5.8,-0.71094,0.00025,9.6132]
[1649443954978,48.64,43210.37,5.8,-0.71094,0.00025,9.6132]
[1649443955146,48.64,43210.37,5.8,-0.71094,0.00025,9.6132]
[1649443956013,48.64,43198.66,5.8,-0.71387,0.00025,9.56451]
[1649443956166,48.64,43198.66,5.8,-0.71387,0.00025,9.56451]
[1649443956746,48.64,43199.87,5.8,-0.71357,0.00025,9.56946]
[1649443957629,48.64,43199.87,5.8,-0.71357,0.00025,9.56946]
[1649443958781,48.63,43215.79,5.8,-0.70961,0.00025,9.63516]
[1649443959010,48.63,43215.79,5.8,-0.70961,0.00025,9.63516]
[1649443960814,48.63,43227.38,5.8,-0.70672,0.00025,9.68232]
[1649443962475,48.63,43214.53,5.8,-0.70995,0.00025,9.62958]
[1649443968758,48.62,43220.04,5.8,-0.70862,0.00025,9.65148]
[1649443968875,48.61,43214.45,5.8,-0.71003,0.00025,9.62842]
[1649443969695,48.61,43214.45,5.8,-0.71003,0.00025,9.62842]
[1649443969809,48.61,43201.48,5.8,-0.71328,0.00025,9.5745]
[1649443974687,48.6,43199.75,5.8,-0.71375,0.00025,9.56654]
[1649443976917,48.59,43201.12,5.8,-0.71345,0.00025,9.5717]
[1649443981697,48.59,43213.76,5.8,-0.71031,0.00025,9.62378]
[1649443983531,48.58,43201.09,5.8,-0.71349,0.00025,9.57105]
[1649443990045,48.57,43182.24,5.8,-0.71823,0.00025,9.49091]
[1649443990066,48.57,43182.24,5.8,-0.71823,0.00025,9.49091]
[1649443990112,48.57,43182.24,5.8,-0.71823,0.00025,9.49091]
[1649443990378,48.57,43182.24,5.8,-0.71823,0.00025,9.49091]
[1649443990399,48.57,43182.24,5.8,-0.71823,0.00025,9.49091]
[1649443990512,48.57,43182.24,5.8,-0.71823,0.00025,9.49091]
[1649443990555,48.57,43182.24,5.8,-0.71823,0.00025,9.49091]
[1649443990609,48.57,43182.24,5.8,-0.71823,0.00025,9.49091]
[1649443991040,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991095,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991137,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991161,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991313,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991550,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991660,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991750,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991756,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991818,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991821,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991856,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991882,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991887,48.57,43176.69,5.8,-0.71961,0.00025,9.46709]
[1649443991954,48.56,43127.33,5.8,-0.73169,0.00024,9.25301]
[1649443991963,48.56,43127.33,5.8,-0.73169,0.00024,9.25301]
[1649443991968,48.56,43127.33,5.8,-0.73169,0.00024,9.25301]
[1649443993304,48.56,43126.96,5.8,-0.73179,0.00024,9.25112]
[1649443993546,48.56,43126.96,5.8,-0.73179,0.00024,9.25112]
[1649443993663,48.56,43126.96,5.8,-0.73179,0.00024,9.25112]
[1649443993669,48.56,43126.96,5.8,-0.73179,0.00024,9.25112]
[1649443993764,48.56,43126.96,5.8,-0.73179,0.00024,9.25112]
[1649443993785,48.56,43126.96,5.8,-0.73179,0.00024,9.25112]
[1649443993842,48.56,43126.96,5.8,-0.73179,0.00024,9.25112]
[1649443994594,48.56,43129.71,5.8,-0.73114,0.00024,9.26297]
[1649443994760,48.56,43129.71,5.8,-0.73114,0.00024,9.26297]
[1649443994967,48.56,43129.71,5.8,-0.73114,0.00024,9.26297]
[1649443995038,48.55,43133.84,5.8,-0.73016,0.00024,9.28083]
[1649443995142,48.55,43133.84,5.8,-0.73016,0.00024,9.28083]
[1649443995329,48.55,43133.84,5.8,-0.73016,0.00024,9.28083]
[1649443996022,48.55,43107.55,5.8,-0.73651,0.00024,9.1642]
[1649443996192,48.55,43107.55,5.8,-0.73651,0.00024,9.1642]
[1649443996195,48.55,43107.55,5.8,-0.73651,0.00024,9.1642]
[1649443996252,48.55,43107.55,5.8,-0.73651,0.00024,9.1642]
[1649443996369,48.55,43107.55,5.8,-0.73651,0.00024,9.1642]
[1649443996420,48.55,43107.55,5.8,-0.73651,0.00024,9.1642]
[1649443996447,48.55,43107.55,5.8,-0.73651,0.00024,9.1642]
[1649443997023,48.55,43093.22,5.8,-0.73994,0.00024,9.09979]
[1649443998030,48.55,43099.08,5.8,-0.73855,0.00024,9.12602]
[1649443998458,48.55,43099.08,5.8,-0.73855,0.00024,9.12602]
[1649443999032,48.54,43109.84,5.8,-0.73598,0.00024,9.174]
[1649443999054,48.54,43109.84,5.8,-0.73598,0.00024,9.174]
[1649444001172,48.54,43118.58,5.8,-0.7339,0.00024,9.21245]
[1649444001430,48.54,43118.58,5.8,-0.7339,0.00024,9.21245]
[1649444002111,48.54,43119.15,5.8,-0.73378,0.00024,9.21477]
[1649444002655,48.54,43119.15,5.8,-0.73378,0.00024,9.21477]
[1649444003574,48.53,43113.37,5.8,-0.73518,0.00024,9.18889]
[1649444004075,48.53,43119.5,5.8,-0.73371,0.00024,9.21608]
[1649444006085,48.53,43107.83,5.8,-0.73653,0.00024,9.16374]
[1649444007913,48.53,43115.07,5.8,-0.73481,0.00024,9.19585]
[1649444008145,48.53,43116.23,5.8,-0.73453,0.00024,9.20099]
[1649444009165,48.52,43115.54,5.8,-0.7347,0.00024,9.19783]
[1649444009175,48.52,43115.54,5.8,-0.7347,0.00024,9.19783]
[1649444009206,48.52,43115.54,5.8,-0.7347,0.00024,9.19783]
[1649444015132,48.52,43128.56,5.8,-0.73162,0.00024,9.25228]
[1649444017288,48.52,43117.56,5.8,-0.73428,0.00024,9.20348]
[1649444017397,48.52,43117.56,5.8,-0.73428,0.00024,9.20348]
[1649444017408,48.52,43117.56,5.8,-0.73428,0.00024,9.20348]
[1649444017504,48.52,43117.56,5.8,-0.73428,0.00024,9.20348]
[1649444017526,48.52,43117.56,5.8,-0.73428,0.00024,9.20348]
[1649444017677,48.52,43117.56,5.8,-0.73428,0.00024,9.20348]
[1649444017803,48.52,43117.56,5.8,-0.73428,0.00024,9.20348]
[1649444018434,48.52,43110.91,5.8,-0.73589,0.00024,9.1737]
[1649444018496,48.52,43110.91,5.8,-0.73589,0.00024,9.1737]
[1649444018500,48.52,43110.91,5.8,-0.73589,0.00024,9.1737]
[1649444018613,48.52,43110.91,5.8,-0.73589,0.00024,9.1737]
[1649444020177,48.51,43097.45,5.8,-0.73913,0.00024,9.11311]
[1649444021260,48.51,43089.99,5.8,-0.74091,0.00024,9.07937]
[1649444022213,48.51,43093.3,5.8,-0.74013,0.00024,9.0942]
[1649444023234,48.51,43082.05,5.8,-0.74281,0.00024,9.0432]
[1649444024870,48.51,43065.96,5.8,-0.74661,0.00024,8.96972]
[1649444029631,48.51,43077.34,5.8,-0.74395,0.00024,9.0214]
[1649444029906,48.51,43077.34,5.8,-0.74395,0.00024,9.0214]
[1649444029911,48.51,43077.34,5.8,-0.74395,0.00024,9.0214]
[1649444030262,48.51,43080.14,5.8,-0.74328,0.00024,9.03412]
[1649444032465,48.5,43059.37,5.8,-0.7482,0.00023,8.93871]
[1649444032543,48.5,43059.37,5.8,-0.7482,0.00023,8.93871]
[1649444033486,48.5,43052.8,5.8,-0.74974,0.00023,8.90828]
[1649444034850,48.5,43051.71,5.8,-0.75001,0.00023,8.90312]
[1649444035278,48.5,43046.28,5.8,-0.75128,0.00023,8.87783]
[1649444036527,48.5,43043.34,5.8,-0.75197,0.00023,8.86412]
[1649444036593,48.5,43043.34,5.8,-0.75197,0.00023,8.86412]
[1649444038223,48.5,43052.32,5.8,-0.74988,0.00023,8.90562]
[1649444038288,48.5,43049.03,5.8,-0.75065,0.00023,8.89029]
[1649444038413,48.5,43049.03,5.8,-0.75065,0.00023,8.89029]
[1649444038569,48.5,43049.03,5.8,-0.75065,0.00023,8.89029]
[1649444038636,48.5,43049.03,5.8,-0.75065,0.00023,8.89029]
[1649444038686,48.5,43049.03,5.8,-0.75065,0.00023,8.89029]
[1649444038716,48.5,43049.03,5.8,-0.75065,0.00023,8.89029]
[1649444039375,48.49,43053.74,5.8,-0.74956,0.00023,8.91196]
[1649444039387,48.49,43053.74,5.8,-0.74956,0.00023,8.91196]
[1649444039437,48.49,43053.74,5.8,-0.74956,0.00023,8.91196]
[1649444039702,48.49,43053.74,5.8,-0.74956,0.00023,8.91196]
[1649444039710,48.49,43053.74,5.8,-0.74956,0.00023,8.91196]
[1649444039984,48.49,43053.74,5.8,-0.74956,0.00023,8.91196]
[1649444039996,48.49,43053.74,5.8,-0.74956,0.00023,8.91196]
[1649444040121,48.49,43053.74,5.8,-0.74956,0.00023,8.91196]
[1649444040129,48.49,43053.74,5.8,-0.74956,0.00023,8.91196]
[1649444040142,48.5,43007.94,5.8,-0.76016,0.00023,8.69781]
[1649444040246,48.5,43007.94,5.8,-0.76016,0.00023,8.69781]
[1649444040510,48.5,43007.94,5.8,-0.76016,0.00023,8.69781]
[1649444041585,48.5,43018.91,5.8,-0.75764,0.00023,8.74963]
[1649444041661,48.5,43018.91,5.8,-0.75764,0.00023,8.74963]
[1649444042031,48.5,43018.91,5.8,-0.75764,0.00023,8.74963]
[1649444042258,48.5,43018.91,5.8,-0.75764,0.00023,8.74963]
[1649444042335,48.5,43010.28,5.8,-0.75962,0.00023,8.709]
[1649444042351,48.5,43010.28,5.8,-0.75962,0.00023,8.709]
[1649444045668,48.5,43024.77,5.8,-0.75628,0.00023,8.77729]
[1649444046185,48.5,43024.58,5.8,-0.75632,0.00023,8.77642]
[1649444046306,48.5,43024.58,5.8,-0.75632,0.00023,8.77642]
[1649444046368,48.5,43024.58,5.8,-0.75632,0.00023,8.77642]
[1649444048448,48.5,43034.56,5.8,-0.75402,0.00023,8.82305]
[1649444048487,48.5,43034.56,5.8,-0.75402,0.00023,8.82305]
[1649444048717,48.5,43034.56,5.8,-0.75402,0.00023,8.82305]
[1649444048834,48.5,43034.56,5.8,-0.75402,0.00023,8.82305]
[1649444049053,48.5,43034.56,5.8,-0.75402,0.00023,8.82305]
[1649444049528,48.5,43047.41,5.8,-0.75103,0.00023,8.88275]
[1649444053195,48.49,43060.66,5.8,-0.74795,0.00023,8.94365]
[1649444055903,48.49,43077.56,5.8,-0.74397,0.00024,9.02106]
[1649444056966,48.49,43072.3,5.8,-0.74521,0.00024,8.99701]
[1649444057243,48.49,43072.3,5.8,-0.74521,0.00024,8.99701]
[1649444058873,48.49,43060.75,5.8,-0.74795,0.00023,8.94365]
[1649444059615,48.49,43067.01,5.8,-0.74648,0.00024,8.97239]
[1649444061203,48.48,43066.54,5.8,-0.7466,0.00024,8.97002]
[1649444061627,48.48,43066.54,5.8,-0.7466,0.00024,8.97002]
[1649444062670,48.48,43063.25,5.8,-0.74738,0.00024,8.95477]
[1649444062929,48.48,43063.25,5.8,-0.74738,0.00024,8.95477]
[1649444063490,48.48,43061.96,5.8,-0.7477,0.00024,8.94867]
[1649444067188,48.47,43052.81,5.8,-0.74987,0.00023,8.90591]
[1649444067239,48.47,43052.81,5.8,-0.74987,0.00023,8.90591]
[1649444067479,48.47,43052.81,5.8,-0.74987,0.00023,8.90591]
[1649444068143,48.47,43052.81,5.8,-0.74987,0.00023,8.90591]
[1649444075784,48.47,43070.02,5.8,-0.7459,0.00024,8.98181]
[1649444076578,48.47,43067.59,5.8,-0.74648,0.00024,8.97047]
[1649444079060,48.46,43054.6,5.8,-0.74955,0.00023,8.91033]
[1649444079534,48.46,43049.4,5.8,-0.75077,0.00023,8.88616]
[1649444083751,48.46,43048.91,5.8,-0.75091,0.00023,8.88349]
[1649444084882,48.46,43048.72,5.8,-0.75095,0.00023,8.88253]
[1649444088657,48.46,43029.17,5.8,-0.7555,0.00023,8.79134]
[1649444089390,48.46,43029.17,5.8,-0.7555,0.00023,8.79134]
[1649444089616,48.46,43029.17,5.8,-0.7555,0.00023,8.79134]
[1649444089666,48.46,43036.28,5.8,-0.75386,0.00023,8.82455]
[1649444090703,48.46,43043.61,5.8,-0.75215,0.00023,8.85865]
[1649444091027,48.46,43043.61,5.8,-0.75215,0.00023,8.85865]
[1649444091088,48.46,43043.61,5.8,-0.75215,0.00023,8.85865]
[1649444096266,48.45,43041.06,5.8,-0.75276,0.00023,8.84649]
[1649444096596,48.45,43041.06,5.8,-0.75276,0.00023,8.84649]
[1649444096712,48.45,43040.64,5.8,-0.75286,0.00023,8.84448]
[1649444096733,48.45,43040.64,5.8,-0.75286,0.00023,8.84448]
[1649444098473,48.45,43024.66,5.8,-0.75657,0.00023,8.7697]
[1649444098564,48.45,43024.66,5.8,-0.75657,0.00023,8.7697]
[1649444099170,48.45,43021.5,5.8,-0.7573,0.00023,8.75487]
[1649444099175,48.45,43021.5,5.8,-0.7573,0.00023,8.75487]
[1649444099494,48.45,43021.5,5.8,-0.7573,0.00023,8.75487]
[1649444099499,48.45,43021.5,5.8,-0.7573,0.00023,8.75487]
[1649444099781,48.45,43006.99,5.8,-0.76062,0.00023,8.68644]
[1649444100440,48.46,42993.43,5.8,-0.76371,0.00023,8.62213]
[1649444101094,48.46,42993.43,5.8,-0.76371,0.00023,8.62213]
[1649444101098,48.46,42993.43,5.8,-0.76371,0.00023,8.62213]
[1649444101784,48.46,43000.1,5.8,-0.76218,0.00023,8.65406]
[1649444102018,48.46,43000.1,5.8,-0.76218,0.00023,8.65406]
[1649444103000,48.46,43011.36,5.8,-0.7596,0.00023,8.70753]
[1649444103008,48.46,43011.36,5.8,-0.7596,0.00023,8.70753]
[1649444103027,48.46,43011.36,5.8,-0.7596,0.00023,8.70753]
[1649444103081,48.46,43011.36,5.8,-0.7596,0.00023,8.70753]
[1649444103190,48.46,43011.11,5.8,-0.75965,0.00023,8.70647]
[1649444103416,48.46,43011.11,5.8,-0.75965,0.00023,8.70647]
[1649444104070,48.46,43011.11,5.8,-0.75965,0.00023,8.70647]
[1649444111895,48.47,42973.81,5.8,-0.7681,0.00023,8.52912]
[1649444114809,48.46,42939.02,5.8,-0.77588,0.00022,8.3603]
[1649444117522,48.46,42951.08,5.8,-0.77321,0.00022,8.41881]
[1649444122877,48.46,42921.64,5.8,-0.7797,0.00022,8.27523]
[1649444123040,48.46,42921.64,5.8,-0.7797,0.00022,8.27523]
[1649444124185,48.46,42928.7,5.8,-0.77815,0.00022,8.30984]
[1649444124559,48.46,42928.7,5.8,-0.77815,0.00022,8.30984]
[1649444124878,48.46,42928.7,5.8,-0.77815,0.00022,8.30984]
[1649444135119,48.46,42929.02,5.8,-0.77813,0.00022,8.30862]
[1649444135457,48.46,42929.02,5.8,-0.77813,0.00022,8.30862]
[1649444136553,48.46,42937.64,5.8,-0.77623,0.00022,8.35073]
[1649444136784,48.46,42937.64,5.8,-0.77623,0.00022,8.35073]
[1649444139985,48.47,42894.94,5.8,-0.78552,0.00022,8.14139]
[1649444145024,48.48,42903.96,5.8,-0.78353,0.00022,8.18692]
[1649444148441,48.48,42896.34,5.8,-0.78515,0.00022,8.14992]
[1649444148567,48.48,42896.34,5.8,-0.78515,0.00022,8.14992]
[1649444148902,48.48,42896.34,5.8,-0.78515,0.00022,8.14992]
[1649444153546,48.48,42905.14,5.8,-0.78325,0.00022,8.19316]
[1649444156958,48.48,42908.29,5.8,-0.78259,0.00022,8.20829]
[1649444156981,48.48,42908.29,5.8,-0.78259,0.00022,8.20829]
[1649444161375,48.48,42935.46,5.8,-0.77663,0.00022,8.34183]
[1649444161919,48.48,42935.46,5.8,-0.77663,0.00022,8.34183]
[1649444169976,48.48,42942.72,5.8,-0.77504,0.00022,8.37688]
[1649444175167,48.47,42945.78,5.8,-0.77438,0.00022,8.39133]
[1649444176138,48.47,42945.78,5.8,-0.77438,0.00022,8.39133]
[1649444181274,48.48,42924.77,5.8,-0.77901,0.00022,8.28894]
[1649444181349,48.48,42924.77,5.8,-0.77901,0.00022,8.28894]
[1649444181396,48.48,42924.77,5.8,-0.77901,0.00022,8.28894]
[1649444181728,48.48,42924.77,5.8,-0.77901,0.00022,8.28894]
[1649444189606,48.48,42924.37,5.8,-0.77907,0.00022,8.28757]
[1649444189657,48.48,42924.37,5.8,-0.77907,0.00022,8.28757]
[1649444196378,48.49,42930.74,5.8,-0.77769,0.00022,8.31629]
[1649444196633,48.49,42930.74,5.8,-0.77769,0.00022,8.31629]
[1649444200406,48.48,42961.71,5.8,-0.77084,0.00022,8.46652]
[1649444205441,48.48,42960.39,5.8,-0.77117,0.00022,8.45946]
[1649444207750,48.47,42944.53,5.8,-0.7747,0.00022,8.38237]
[1649444207770,48.47,42944.53,5.8,-0.7747,0.00022,8.38237]
[1649444208011,48.47,42944.53,5.8,-0.7747,0.00022,8.38237]
[1649444215511,48.47,42939.18,5.8,-0.77591,0.00022,8.35584]
[1649444217129,48.47,42938.76,5.8,-0.776,0.00022,8.35381]
[1649444218028,48.47,42938.33,5.8,-0.7761,0.00022,8.35169]
[1649444218079,48.47,42938.33,5.8,-0.7761,0.00022,8.35169]
[1649444227596,48.48,42914.45,5.8,-0.78129,0.00022,8.23581]
[1649444232630,48.49,42907.9,5.8,-0.78268,0.00022,8.20426]
[1649444237169,48.49,42904.2,5.8,-0.78346,0.00022,8.18668]
[1649444237220,48.49,42904.2,5.8,-0.78346,0.00022,8.18668]
[1649444237882,48.49,42907.28,5.8,-0.78278,0.00022,8.20202]
[1649444238494,48.5,42905.96,5.8,-0.78306,0.00022,8.19569]
[1649444238541,48.5,42905.96,5.8,-0.78306,0.00022,8.19569]
[1649444241103,48.5,42901.95,5.8,-0.78391,0.00022,8.17623]
[1649444246728,48.51,42900.83,5.8,-0.7841,0.00022,8.17196]
[1649444251763,48.52,42914.23,5.8,-0.78121,0.00022,8.23569]
[1649444256798,48.52,42913.92,5.8,-0.78125,0.00022,8.23469]
[1649444257996,48.52,42916.09,5.8,-0.78077,0.00022,8.24545]
[1649444258040,48.52,42916.09,5.8,-0.78077,0.00022,8.24545]
[1649444258363,48.52,42916.09,5.8,-0.78077,0.00022,8.24545]
[1649444264854,48.53,42918.1,5.8,-0.78031,0.00022,8.25591]
[1649444270896,48.54,42913.22,5.8,-0.78134,0.00022,8.23262]
[1649444275931,48.54,42912.78,5.8,-0.78141,0.00022,8.23101]
[1649444277528,48.54,42912.69,5.8,-0.78142,0.00022,8.23084]
[1649444277863,48.54,42912.69,5.8,-0.78142,0.00022,8.23084]
[1649444286003,48.55,42917.13,5.8,-0.78042,0.00022,8.25332]
[1649444291074,48.55,42922.18,5.8,-0.7793,0.00022,8.27849]
[1649444296109,48.56,42921.45,5.8,-0.77944,0.00022,8.27521]
[1649444298620,48.56,42922.13,5.8,-0.77929,0.00022,8.27866]
[1649444298623,48.56,42922.13,5.8,-0.77929,0.00022,8.27866]
[1649444298674,48.56,42922.13,5.8,-0.77929,0.00022,8.27866]
[1649444304142,48.56,42923.03,5.8,-0.77907,0.00022,8.28339]
[1649444309200,48.56,42923.3,5.8,-0.77901,0.00022,8.28494]
[1649444314235,48.57,42922.64,5.8,-0.77919,0.00022,8.27898]
[1649444319105,48.57,42923.36,5.8,-0.77903,0.00022,8.28266]
[1649444319159,48.57,42922.59,5.8,-0.77919,0.00022,8.27896]
[1649444319488,48.57,42922.59,5.8,-0.77919,0.00022,8.27896]
[1649444335383,48.58,42922.83,5.8,-0.77908,0.00022,8.28135]
[1649444340421,48.58,42924.72,5.8,-0.77866,0.00022,8.29078]
[1649444355523,48.59,42924.15,5.8,-0.77875,0.00022,8.2886]
[1649444360558,48.59,42927.32,5.8,-0.77805,0.00022,8.30425]
[1649444365593,48.59,42927.34,5.8,-0.77804,0.00022,8.30442]
[1649444385733,48.61,42918.31,5.8,-0.77999,0.00022,8.25908]
[1649444385801,48.61,42918.31,5.8,-0.77999,0.00022,8.25908]
[1649444385893,48.61,42918.31,5.8,-0.77999,0.00022,8.25908]
[1649444390160,48.61,42924.53,5.8,-0.77862,0.00022,8.28978]
[1649444393816,48.61,42933.86,5.8,-0.77657,0.00022,8.33527]
[1649444393935,48.61,42933.86,5.8,-0.77657,0.00022,8.33527]
[1649444394054,48.61,42933.86,5.8,-0.77657,0.00022,8.33527]
[1649444394472,48.61,42935.8,5.8,-0.77614,0.00022,8.34469]
[1649444394808,48.61,42935.8,5.8,-0.77614,0.00022,8.34469]
[1649444394916,48.61,42935.8,5.8,-0.77614,0.00022,8.34469]
[1649444400838,48.61,42947.65,5.8,-0.77354,0.00022,8.40188]
[1649444402837,48.6,42944.38,5.8,-0.77426,0.00022,8.38595]
[1649444403415,48.6,42949.95,5.8,-0.77304,0.00022,8.41279]
[1649444403424,48.6,42949.95,5.8,-0.77304,0.00022,8.41279]
[1649444410578,48.6,42951.54,5.8,-0.77272,0.00022,8.41976]
[1649444410656,48.6,42951.54,5.8,-0.77272,0.00022,8.41976]
[1649444414643,48.59,42940.31,5.8,-0.77522,0.00022,8.36507]
[1649444414655,48.59,42940.31,5.8,-0.77522,0.00022,8.36507]
[1649444414824,48.59,42940.31,5.8,-0.77522,0.00022,8.36507]
[1649444414953,48.59,42941.07,5.8,-0.77505,0.00022,8.36874]
[1649444415296,48.59,42934.77,5.8,-0.77644,0.00022,8.33806]
[1649444426014,48.6,42923.21,5.8,-0.77897,0.00022,8.28186]
[1649444431049,48.6,42917.97,5.8,-0.78016,0.00022,8.25351]
[1649444431259,48.6,42917.97,5.8,-0.78016,0.00022,8.25351]
[1649444431473,48.6,42917.97,5.8,-0.78016,0.00022,8.25351]
[1649444435412,48.6,42919.52,5.8,-0.77981,0.00022,8.26141]
[1649444435767,48.6,42919.52,5.8,-0.77981,0.00022,8.26141]
[1649444436434,48.6,42929.51,5.8,-0.77762,0.00022,8.31025]
[1649444442128,48.6,42920.45,5.8,-0.77959,0.00022,8.26629]
[1649444447163,48.61,42928.37,5.8,-0.77784,0.00022,8.30522]
[1649444456465,48.61,42931.54,5.8,-0.77714,0.00022,8.3207]
[1649444456578,48.61,42931.54,5.8,-0.77714,0.00022,8.3207]
[1649444456908,48.61,42931.54,5.8,-0.77714,0.00022,8.3207]
[1649444462274,48.61,42928.78,5.8,-0.77775,0.00022,8.30726]
[1649444467312,48.61,42920.2,5.8,-0.77962,0.00022,8.26548]
[1649444470912,48.61,42923.87,5.8,-0.77881,0.00022,8.2836]
[1649444471445,48.61,42924.89,5.8,-0.77859,0.00022,8.28861]
[1649444477060,48.61,42932.38,5.8,-0.77694,0.00022,8.32527]
[1649444482414,48.61,42930.28,5.8,-0.77739,0.00022,8.31512]
[1649444484661,48.61,42932.39,5.8,-0.77693,0.00022,8.32536]
[1649444487840,48.61,42946.32,5.8,-0.77386,0.00022,8.39288]
[1649444490651,48.61,42949.6,5.8,-0.77315,0.00022,8.4085]
[1649444490784,48.61,42949.6,5.8,-0.77315,0.00022,8.4085]
[1649444490967,48.61,42949.6,5.8,-0.77315,0.00022,8.4085]
[1649444492019,48.61,42950.6,5.8,-0.77298,0.00022,8.41025]
[1649444492260,48.61,42950.6,5.8,-0.77298,0.00022,8.41025]
[1649444498527,48.6,42952.94,5.8,-0.77251,0.00022,8.42065]
[1649444499547,48.6,42946.18,5.8,-0.77401,0.00022,8.38783]
[1649444499558,48.6,42946.18,5.8,-0.77401,0.00022,8.38783]
[1649444504772,48.59,42945.54,5.8,-0.77417,0.00022,8.38433]
[1649444505134,48.59,42945.54,5.8,-0.77417,0.00022,8.38433]
[1649444505460,48.59,42945.54,5.8,-0.77417,0.00022,8.38433]
[1649444510610,48.59,42944.47,5.8,-0.77443,0.00022,8.37876]
[1649444512844,48.59,42946.89,5.8,-0.7739,0.00022,8.39033]
[1649444513056,48.59,42946.89,5.8,-0.7739,0.00022,8.39033]
[1649444520680,48.58,42946.39,5.8,-0.77404,0.00022,8.3873]
[1649444525559,48.58,42947.76,5.8,-0.77375,0.00022,8.39367]
[1649444525608,48.58,42947.76,5.8,-0.77375,0.00022,8.39367]
[1649444525939,48.58,42947.31,5.8,-0.77385,0.00022,8.39137]
[1649444533454,48.57,42930.9,5.8,-0.77749,0.00022,8.31126]
[1649444533540,48.57,42930.9,5.8,-0.77749,0.00022,8.31126]
[1649444546008,48.57,42952.4,5.8,-0.77276,0.00022,8.41522]
[1649444546087,48.57,42952.4,5.8,-0.77276,0.00022,8.41522]
[1649444546418,48.57,42952.4,5.8,-0.77276,0.00022,8.41522]
[1649444551898,48.56,42952.67,5.8,-0.77278,0.00022,8.41303]
[1649444553951,48.56,42952.8,5.8,-0.77275,0.00022,8.41354]
[1649444554042,48.56,42952.8,5.8,-0.77275,0.00022,8.41354]
[1649444558963,48.56,42964.49,5.8,-0.77018,0.00022,8.46918]
[1649444559329,48.56,42964.49,5.8,-0.77018,0.00022,8.46918]
[1649444559342,48.56,42964.49,5.8,-0.77018,0.00022,8.46918]
[1649444564989,48.54,42977.05,5.8,-0.76742,0.00023,8.52838]
[1649444566495,48.54,42979.35,5.8,-0.76691,0.00023,8.53914]
[1649444566561,48.54,42979.35,5.8,-0.76691,0.00023,8.53914]
[1649444566888,48.54,42979.35,5.8,-0.76691,0.00023,8.53914]
[1649444575041,48.53,42992.97,5.8,-0.76388,0.00023,8.60307]
[1649444575146,48.53,42992.02,5.8,-0.7641,0.00023,8.5985]
[1649444580177,48.52,42995.71,5.8,-0.76328,0.00023,8.61576]
[1649444580222,48.52,42995.71,5.8,-0.76328,0.00023,8.61576]
[1649444580227,48.52,42995.71,5.8,-0.76328,0.00023,8.61576]
[1649444580237,48.52,42995.71,5.8,-0.76328,0.00023,8.61576]
[1649444581073,48.52,42995.71,5.8,-0.76328,0.00023,8.61576]
[1649444586136,48.52,43002.3,5.8,-0.7618,0.00023,8.64647]
[1649444594220,48.51,43004.53,5.8,-0.76134,0.00023,8.6562]
[1649444598607,48.5,43016.11,5.8,-0.75871,0.00023,8.71034]
[1649444600686,48.5,43028.92,5.8,-0.75577,0.00023,8.77034]
[1649444603398,48.5,43041.27,5.8,-0.7529,0.00023,8.82798]
[1649444603681,48.5,43041.27,5.8,-0.7529,0.00023,8.82798]
[1649444610505,48.49,43047.9,5.8,-0.75138,0.00023,8.85836]
[1649444625791,48.47,43065.79,5.8,-0.74734,0.00024,8.93599]
[1649444631457,48.46,43069.7,5.8,-0.74647,0.00024,8.95291]
[1649444636495,48.45,43072.01,5.8,-0.74598,0.00024,8.96259]
[1649444641530,48.44,43074.07,5.8,-0.74554,0.00024,8.97105]
[1649444646565,48.43,43072.78,5.8,-0.7459,0.00024,8.96419]
[1649444651600,48.41,43073.23,5.8,-0.74584,0.00024,8.96534]
[1649444652845,48.41,43074.42,5.8,-0.74557,0.00024,8.97064]
[1649444656901,48.4,43075.37,5.8,-0.74539,0.00024,8.97421]
[1649444663845,48.39,43075.76,5.8,-0.74536,0.00024,8.97468]
[1649444664489,48.39,43075.76,5.8,-0.74536,0.00024,8.97468]
[1649444672264,48.36,43096.59,5.8,-0.74056,0.00024,9.06465]
[1649444672642,48.36,43096.59,5.8,-0.74056,0.00024,9.06465]
[1649444672649,48.36,43096.59,5.8,-0.74056,0.00024,9.06465]
[1649444672658,48.36,43096.59,5.8,-0.74056,0.00024,9.06465]
[1649444672794,48.36,43094.43,5.8,-0.74109,0.00024,9.05461]
[1649444673009,48.36,43094.43,5.8,-0.74109,0.00024,9.05461]
[1649444673032,48.36,43094.43,5.8,-0.74109,0.00024,9.05461]
[1649444678789,48.35,43073.61,5.8,-0.74611,0.00024,8.95841]
[1649444681847,48.34,43073.96,5.8,-0.74606,0.00024,8.95948]
[1649444683855,48.34,43078.53,5.8,-0.74499,0.00024,8.9801]
[1649444689867,48.32,43074.41,5.8,-0.74603,0.00024,8.9601]
[1649444692925,48.32,43074.18,5.8,-0.74611,0.00024,8.95855]
[1649444704174,48.29,43082.61,5.8,-0.74423,0.00024,8.99497]
[1649444715044,48.27,43067.48,5.8,-0.74791,0.00024,8.92369]
[1649444725111,48.26,43070.03,5.8,-0.74738,0.00024,8.93417]
[1649444728719,48.25,43066.84,5.8,-0.74815,0.00024,8.91901]
[1649444728906,48.25,43066.84,5.8,-0.74815,0.00024,8.91901]
[1649444740216,48.23,43066.3,5.8,-0.74841,0.00024,8.91198]
[1649444745251,48.23,43066.9,5.8,-0.74831,0.00024,8.91414]
[1649444748333,48.22,43073.61,5.8,-0.74674,0.00024,8.94474]
[1649444750087,48.22,43074.95,5.8,-0.74643,0.00024,8.95075]
[1649444753352,48.21,43066.2,5.8,-0.74853,0.00024,8.90973]
[1649444754292,48.21,43060.6,5.8,-0.74986,0.00024,8.88366]
[1649444759349,48.21,43063.42,5.8,-0.74922,0.00024,8.89626]
[1649444761395,48.2,43063.94,5.8,-0.74911,0.00024,8.89848]
[1649444764456,48.2,43055.89,5.8,-0.75102,0.00024,8.86079]
[1649444770431,48.2,43041.57,5.8,-0.75438,0.00023,8.79368]
[1649444773040,48.2,43046.32,5.8,-0.75327,0.00023,8.81596]
[1649444773480,48.2,43046.72,5.8,-0.75318,0.00023,8.81781]
[1649444779491,48.2,43043.15,5.8,-0.75401,0.00023,8.80107]
[1649444782675,48.2,43040.46,5.8,-0.75464,0.00023,8.78843]
[1649444788554,48.2,43031.61,5.8,-0.75669,0.00023,8.74706]
[1649444792346,48.2,43031.84,5.8,-0.75672,0.00023,8.74459]
[1649444797630,48.19,43040.73,5.8,-0.75468,0.00023,8.78578]
[1649444800714,48.19,43046.58,5.8,-0.75332,0.00023,8.8131]
[1649444803717,48.19,43052.47,5.8,-0.75194,0.00024,8.8406]
[1649444810130,48.18,43073.43,5.8,-0.74703,0.00024,8.93729]
[1649444812540,48.18,43074.46,5.8,-0.74679,0.00024,8.94192]
[1649444817768,48.17,43067.92,5.8,-0.74839,0.00024,8.91071]
[1649444820574,48.16,43067.58,5.8,-0.74849,0.00024,8.90891]
[1649444825823,48.16,43060.03,5.8,-0.7503,0.00024,8.87332]
[1649444826582,48.16,43060.03,5.8,-0.7503,0.00024,8.87332]
[1649444841939,48.14,43072.43,5.8,-0.74745,0.00024,8.92918]
[1649444846970,48.13,43072.87,5.8,-0.74738,0.00024,8.93059]
[1649444852005,48.12,43072.13,5.8,-0.74764,0.00024,8.92357]
[1649444857040,48.12,43071.03,5.8,-0.74794,0.00024,8.91784]
[1649444862075,48.11,43072.31,5.8,-0.74766,0.00024,8.92324]
[1649444867110,48.1,43072.08,5.8,-0.74775,0.00024,8.92158]
[1649444872145,48.1,43072.46,5.8,-0.74769,0.00024,8.92271]
[1649444877180,48.09,43072.34,5.8,-0.74775,0.00024,8.92158]
[1649444882215,48.08,43071.97,5.8,-0.74787,0.00024,8.91925]
[1649444887250,48.08,43067.39,5.8,-0.74899,0.00024,8.89744]
[1649444888282,48.08,43066.27,5.8,-0.74926,0.00024,8.89214]
[1649444894552,48.07,43060.38,5.8,-0.75067,0.00024,8.86426]
[1649444898733,48.07,43064.76,5.8,-0.74966,0.00024,8.88434]
[1649444904371,48.06,43063.4,5.8,-0.75,0.00024,8.87756]
[1649444912108,48.06,43057.69,5.8,-0.75142,0.00024,8.84755]
[1649444917763,48.06,43038.9,5.8,-0.75583,0.00023,8.7592]
[1649444920511,48.06,43034.18,5.8,-0.75695,0.00023,8.73668]
[1649444920617,48.06,43034.18,5.8,-0.75695,0.00023,8.73668]
[1649444921361,48.06,43034.18,5.8,-0.75695,0.00023,8.73668]
[1649444931560,48.05,43018.66,5.8,-0.76061,0.00023,8.6618]
[1649444936596,48.04,43018.25,5.8,-0.76072,0.00023,8.65946]
[1649444938569,48.04,43018.43,5.8,-0.76068,0.00023,8.66024]
[1649444943392,48.03,43030.36,5.8,-0.75795,0.00023,8.7164]
[1649444946927,48.04,43035.0,5.8,-0.75685,0.00023,8.73869]
[1649444948764,48.04,43030.9,5.8,-0.7578,0.00023,8.71937]
[1649444951510,48.04,43025.57,5.8,-0.75903,0.00023,8.69431]
[1649444958791,48.05,43029.69,5.8,-0.75802,0.00023,8.71473]
[1649444964308,48.05,43034.94,5.8,-0.75678,0.00023,8.74008]
[1649444967869,48.06,43038.4,5.8,-0.75596,0.00023,8.75671]
[1649444972180,48.06,43038.05,5.8,-0.75608,0.00023,8.75227]
[1649444982930,48.07,43030.46,5.8,-0.7578,0.00023,8.71728]
[1649444986198,48.07,43036.07,5.8,-0.75648,0.00023,8.74412]
[1649444991994,48.08,43036.94,5.8,-0.75626,0.00023,8.74856]
[1649444997028,48.08,43037.35,5.8,-0.75615,0.00023,8.75079]
[1649444997218,48.08,43037.35,5.8,-0.75615,0.00023,8.75079]
[1649445000396,48.08,43037.8,5.8,-0.75604,0.00023,8.75308]
[1649445006091,48.08,43044.12,5.8,-0.75455,0.00023,8.7831]
[1649445007491,48.08,43042.75,5.8,-0.75487,0.00023,8.77663]
[1649445007519,48.08,43042.75,5.8,-0.75487,0.00023,8.77663]
[1649445008142,48.08,43045.32,5.8,-0.75426,0.00023,8.78877]
[1649445017721,48.08,43058.82,5.8,-0.7511,0.00024,8.85178]
[1649445023212,48.07,43071.4,5.8,-0.74815,0.00024,8.90986]
[1649445025263,48.07,43071.29,5.8,-0.74819,0.00024,8.90914]
[1649445025395,48.07,43071.29,5.8,-0.74819,0.00024,8.90914]
[1649445026382,48.07,43065.2,5.8,-0.74964,0.00024,8.8807]
[1649445026389,48.07,43065.2,5.8,-0.74964,0.00024,8.8807]
[1649445026622,48.07,43065.2,5.8,-0.74964,0.00024,8.8807]
[1649445027462,48.07,43060.07,5.8,-0.75086,0.00024,8.85671]
[1649445029884,48.07,43056.66,5.8,-0.75167,0.00024,8.84069]
[1649445030701,48.07,43056.1,5.8,-0.7518,0.00024,8.83801]
[1649445035350,48.06,43066.22,5.8,-0.74948,0.00024,8.88193]
[1649445039891,48.06,43056.7,5.8,-0.75174,0.00024,8.83728]
[1649445042564,48.06,43054.89,5.8,-0.75217,0.00024,8.8287]
[1649445047016,48.06,43059.06,5.8,-0.7512,0.00024,8.84807]
[1649445049417,48.06,43048.82,5.8,-0.75361,0.00024,8.79997]
[1649445055436,48.06,43052.43,5.8,-0.75277,0.00024,8.81685]
[1649445058741,48.06,43050.74,5.8,-0.75317,0.00024,8.80886]
[1649445064501,48.06,43046.77,5.8,-0.7541,0.00023,8.79027]
[1649445075142,48.06,43043.26,5.8,-0.75491,0.00023,8.77395]
[1649445080611,48.06,43047.33,5.8,-0.75395,0.00023,8.79318]
[1649445085646,48.06,43047.23,5.8,-0.75397,0.00023,8.79276]
[1649445090681,48.06,43047.35,5.8,-0.75394,0.00023,8.79342]
[1649445093717,48.06,43050.58,5.8,-0.75323,0.00024,8.80563]
[1649445094644,48.06,43050.58,5.8,-0.75323,0.00024,8.80563]
[1649445094899,48.06,43051.66,5.8,-0.75298,0.00024,8.81072]
[1649445099057,48.06,43054.27,5.8,-0.75237,0.00024,8.82291]
[1649445108074,48.06,43043.92,5.8,-0.75479,0.00023,8.77433]
[1649445112649,48.06,43040.18,5.8,-0.75566,0.00023,8.75688]
[1649445118880,48.07,43051.42,5.8,-0.75302,0.00024,8.80994]
[1649445123920,48.07,43042.43,5.8,-0.75513,0.00023,8.76764]
[1649445128161,48.07,43039.42,5.8,-0.75582,0.00023,8.75362]
[1649445128461,48.07,43039.42,5.8,-0.75582,0.00023,8.75362]
[1649445133984,48.07,43045.42,5.8,-0.75441,0.00023,8.78206]
[1649445143484,48.07,43052.0,5.8,-0.75286,0.00024,8.81305]
[1649445145098,48.07,43055.85,5.8,-0.75195,0.00024,8.8311]
[1649445156138,48.05,43078.22,5.8,-0.74677,0.00024,8.93103]
[1649445166208,48.04,43076.4,5.8,-0.74726,0.00024,8.92141]
[1649445166682,48.04,43076.4,5.8,-0.74726,0.00024,8.92141]
[1649445167883,48.04,43075.85,5.8,-0.7474,0.00024,8.91873]
[1649445168339,48.04,43076.5,5.8,-0.74725,0.00024,8.92165]
[1649445168453,48.04,43076.5,5.8,-0.74725,0.00024,8.92165]
[1649445169271,48.04,43095.68,5.8,-0.74266,0.00024,9.0101]
[1649445170938,48.04,43109.2,5.8,-0.7394,0.00024,9.07173]
[1649445171282,48.04,43110.28,5.8,-0.73915,0.00024,9.07657]
[1649445176512,48.04,43101.59,5.8,-0.74124,0.00024,9.037]
[1649445182190,48.04,43113.44,5.8,-0.73837,0.00024,9.09109]
[1649445183094,48.04,43110.49,5.8,-0.73908,0.00024,9.07774]
[1649445183214,48.04,43114.17,5.8,-0.73819,0.00024,9.09447]
[1649445195603,48.04,43121.93,5.8,-0.73632,0.00024,9.12937]
[1649445195729,48.04,43121.93,5.8,-0.73632,0.00024,9.12937]
[1649445196241,48.04,43121.93,5.8,-0.73632,0.00024,9.12937]
[1649445197921,48.04,43131.77,5.8,-0.73392,0.00024,9.17348]
[1649445198007,48.04,43131.77,5.8,-0.73392,0.00024,9.17348]
[1649445198438,48.03,43129.74,5.8,-0.73442,0.00024,9.16435]
[1649445198613,48.03,43129.74,5.8,-0.73442,0.00024,9.16435]
[1649445199824,48.03,43132.73,5.8,-0.73369,0.00024,9.17769]
[1649445203490,48.03,43117.74,5.8,-0.73735,0.00024,9.1101]
[1649445209509,48.03,43112.89,5.8,-0.73853,0.00024,9.08822]
[1649445211615,48.03,43113.45,5.8,-0.73844,0.00024,9.08781]
[1649445211723,48.03,43113.45,5.8,-0.73844,0.00024,9.08781]
[1649445219579,48.03,43116.73,5.8,-0.73764,0.00024,9.1028]
[1649445220106,48.03,43116.73,5.8,-0.73764,0.00024,9.1028]
[1649445225658,48.03,43116.68,5.8,-0.73765,0.00024,9.10257]
[1649445225746,48.03,43116.68,5.8,-0.73765,0.00024,9.10257]
[1649445225945,48.03,43116.68,5.8,-0.73765,0.00024,9.10257]
[1649445227306,48.03,43127.35,5.8,-0.73505,0.00024,9.15066]
[1649445227549,48.03,43127.35,5.8,-0.73505,0.00024,9.15066]
[1649445229433,48.03,43138.77,5.8,-0.73226,0.00025,9.20173]
[1649445229493,48.03,43138.77,5.8,-0.73226,0.00025,9.20173]
[1649445229544,48.03,43138.77,5.8,-0.73226,0.00025,9.20173]
[1649445229690,48.03,43145.59,5.8,-0.73059,0.00025,9.23204]
[1649445229736,48.03,43145.59,5.8,-0.73059,0.00025,9.23204]
[1649445230036,48.03,43145.59,5.8,-0.73059,0.00025,9.23204]
[1649445234777,48.03,43166.21,5.8,-0.72552,0.00025,9.32252]
[1649445235969,48.03,43162.01,5.8,-0.72657,0.00025,9.30397]
[1649445244779,48.02,43142.85,5.8,-0.73132,0.00025,9.21882]
[1649445244874,48.02,43142.85,5.8,-0.73132,0.00025,9.21882]
[1649445245092,48.02,43142.85,5.8,-0.73132,0.00025,9.21882]
[1649445245095,48.02,43142.85,5.8,-0.73132,0.00025,9.21882]
[1649445248464,48.02,43132.04,5.8,-0.73399,0.00024,9.17031]
[1649445249058,48.02,43134.89,5.8,-0.73329,0.00024,9.183]
[1649445252368,48.01,43136.2,5.8,-0.73298,0.00025,9.18872]
[1649445252865,48.01,43136.2,5.8,-0.73298,0.00025,9.18872]
[1649445252991,48.01,43136.2,5.8,-0.73298,0.00025,9.18872]
[1649445267915,48.0,43142.28,5.8,-0.73153,0.00025,9.21511]
[1649445268955,48.0,43142.37,5.8,-0.73151,0.00025,9.2155]
[1649445270717,48.0,43133.38,5.8,-0.73372,0.00024,9.17535]
[1649445275972,48.0,43128.08,5.8,-0.73507,0.00024,9.1484]
[1649445276085,48.0,43128.08,5.8,-0.73507,0.00024,9.1484]
[1649445276710,48.0,43128.95,5.8,-0.73486,0.00024,9.15225]
[1649445276851,48.0,43128.95,5.8,-0.73486,0.00024,9.15225]
[1649445277004,48.0,43128.95,5.8,-0.73486,0.00024,9.15225]
[1649445279637,48.0,43134.09,5.8,-0.73362,0.00024,9.17516]
[1649445285034,48.0,43133.94,5.8,-0.73367,0.00024,9.1742]
[1649445285278,47.99,43137.68,5.8,-0.73276,0.00025,9.19086]
[1649445286463,47.99,43137.68,5.8,-0.73276,0.00025,9.19086]
[1649445292086,47.99,43129.19,5.8,-0.73486,0.00024,9.15244]
[1649445302003,47.98,43137.1,5.8,-0.73295,0.00025,9.18737]
[1649445307189,47.98,43120.92,5.8,-0.73691,0.00024,9.11442]
[1649445307262,47.98,43120.92,5.8,-0.73691,0.00024,9.11442]
[1649445308554,47.98,43125.6,5.8,-0.73578,0.00024,9.13552]
[1649445314238,47.98,43113.86,5.8,-0.73863,0.00024,9.08246]
[1649445317269,47.98,43121.81,5.8,-0.7367,0.00024,9.11848]
[1649445323301,47.98,43122.39,5.8,-0.73656,0.00024,9.12099]
[1649445327471,47.98,43123.91,5.8,-0.73619,0.00024,9.12777]
[1649445333370,47.98,43124.68,5.8,-0.73606,0.00024,9.12817]
[1649445338407,47.98,43122.23,5.8,-0.73666,0.00024,9.11709]
[1649445343440,47.98,43121.78,5.8,-0.73678,0.00024,9.11499]
[1649445348475,47.98,43114.98,5.8,-0.73843,0.00024,9.08424]
[1649445353512,47.98,43120.22,5.8,-0.73715,0.00024,9.10806]
[1649445353538,47.98,43120.22,5.8,-0.73715,0.00024,9.10806]
[1649445364590,47.97,43128.57,5.8,-0.73514,0.00024,9.14532]
[1649445366700,47.97,43127.83,5.8,-0.73532,0.00024,9.14193]
[1649445372646,47.97,43118.48,5.8,-0.7376,0.00024,9.09971]
[1649445377408,47.97,43121.99,5.8,-0.73674,0.00024,9.11559]
[1649445382715,47.97,43134.94,5.8,-0.7336,0.00025,9.17358]
[1649445387750,47.96,43135.1,5.8,-0.73358,0.00025,9.17399]
[1649445398519,47.96,43136.29,5.8,-0.73335,0.00025,9.17603]
[1649445400576,47.96,43141.32,5.8,-0.73212,0.00025,9.19854]
[1649445402335,47.96,43151.89,5.8,-0.72952,0.00025,9.24552]
[1649445403607,47.96,43156.52,5.8,-0.72838,0.00025,9.26594]
[1649445404924,47.95,43161.43,5.8,-0.72717,0.00025,9.28741]
[1649445415946,47.94,43170.04,5.8,-0.7251,0.00025,9.32401]
[1649445417143,47.94,43170.38,5.8,-0.72502,0.00025,9.32537]
[1649445425929,47.93,43168.29,5.8,-0.72559,0.00025,9.31546]
[1649445429151,47.92,43170.23,5.8,-0.72514,0.00025,9.32348]
[1649445433135,47.91,43167.3,5.8,-0.72589,0.00025,9.31019]
[1649445439107,47.9,43169.77,5.8,-0.72532,0.00025,9.32037]
[1649445444142,47.9,43169.47,5.8,-0.72542,0.00025,9.3185]
[1649445444572,47.9,43169.47,5.8,-0.72542,0.00025,9.3185]
[1649445446296,47.89,43161.58,5.8,-0.7274,0.00025,9.28358]
[1649445447016,47.89,43161.58,5.8,-0.7274,0.00025,9.28358]
[1649445447522,47.89,43159.99,5.8,-0.7278,0.00025,9.2765]
[1649445448769,47.89,43159.42,5.8,-0.72794,0.00025,9.27394]
[1649445452418,47.89,43164.82,5.8,-0.72667,0.00025,9.29451]
[1649445454846,47.89,43165.78,5.8,-0.72644,0.00025,9.29854]
[1649445459843,47.88,43165.63,5.8,-0.7265,0.00025,9.29744]
[1649445465293,47.87,43173.98,5.8,-0.72446,0.00025,9.33338]
[1649445470328,47.86,43172.12,5.8,-0.72496,0.00025,9.32465]
[1649445475363,47.85,43173.75,5.8,-0.7246,0.00025,9.33108]
[1649445480398,47.84,43174.1,5.8,-0.72455,0.00025,9.332]
[1649445483454,47.84,43174.95,5.8,-0.72436,0.00025,9.33535]
[1649445493165,47.83,43189.56,5.8,-0.72074,0.00025,9.39817]
[1649445493746,47.82,43189.54,5.8,-0.72077,0.00025,9.39781]
[1649445495286,47.82,43191.52,5.8,-0.72028,0.00025,9.40624]
[1649445498685,47.82,43186.77,5.8,-0.72149,0.00025,9.38539]
[1649445504566,47.81,43178.11,5.8,-0.7237,0.00025,9.34701]
[1649445509601,47.8,43173.41,5.8,-0.72491,0.00025,9.32582]
[1649445514636,47.79,43171.72,5.8,-0.72541,0.00025,9.31494]
[1649445519672,47.79,43173.2,5.8,-0.72507,0.00025,9.32093]
[1649445524706,47.78,43178.6,5.8,-0.72376,0.00025,9.34398]
[1649445529741,47.77,43177.33,5.8,-0.72411,0.00025,9.33782]
[1649445534776,47.76,43175.92,5.8,-0.7245,0.00025,9.33106]
[1649445539811,47.76,43171.29,5.8,-0.72569,0.00025,9.3102]
[1649445541352,47.75,43171.2,5.8,-0.72572,0.00025,9.30972]
[1649445541440,47.75,43171.2,5.8,-0.72572,0.00025,9.30972]
[1649445542602,47.75,43168.77,5.8,-0.72633,0.00025,9.29895]
[1649445555606,47.74,43164.39,5.8,-0.72747,0.00025,9.27884]
[1649445560961,47.74,43171.79,5.8,-0.72565,0.00025,9.31098]
[1649445562001,47.73,43168.61,5.8,-0.72645,0.00025,9.29688]
[1649445562075,47.73,43168.61,5.8,-0.72645,0.00025,9.29688]
[1649445563074,47.73,43164.91,5.8,-0.72738,0.00025,9.28046]
[1649445569014,47.73,43160.74,5.8,-0.72843,0.00025,9.26169]
[1649445574049,47.73,43161.01,5.8,-0.72843,0.00025,9.2597]
[1649445582361,47.72,43154.53,5.8,-0.73005,0.00025,9.23061]
[1649445584145,47.72,43142.91,5.8,-0.73293,0.00025,9.1786]
[1649445600825,47.72,43127.02,5.8,-0.73686,0.00025,9.10628]
[1649445606275,47.72,43114.39,5.8,-0.73995,0.00024,9.04862]
[1649445616345,47.72,43119.04,5.8,-0.73883,0.00024,9.06974]
[1649445621380,47.71,43114.16,5.8,-0.74002,0.00024,9.0474]
[1649445626415,47.72,43113.18,5.8,-0.74025,0.00024,9.04302]
[1649445631457,47.72,43117.36,5.8,-0.73928,0.00024,9.05927]
[1649445636492,47.72,43113.72,5.8,-0.74016,0.00024,9.04266]
[1649445640538,47.72,43122.45,5.8,-0.73803,0.00024,9.08257]
[1649445643073,47.72,43126.43,5.8,-0.73706,0.00025,9.10063]
[1649445645362,47.71,43135.43,5.8,-0.73486,0.00025,9.14127]
[1649445648054,47.71,43126.23,5.8,-0.73713,0.00025,9.09939]
[1649445649628,47.71,43119.24,5.8,-0.73884,0.00024,9.06749]
[1649445652196,47.71,43133.23,5.8,-0.73542,0.00025,9.13099]
[1649445653506,47.71,43134.33,5.8,-0.73515,0.00025,9.13594]
[1649445658647,47.7,43132.67,5.8,-0.73558,0.00025,9.12799]
[1649445663683,47.7,43135.87,5.8,-0.73482,0.00025,9.1421]
[1649445667849,47.7,43135.6,5.8,-0.7349,0.00025,9.14059]
[1649445673751,47.7,43149.2,5.8,-0.73153,0.00025,9.20198]
[1649445676796,47.7,43142.48,5.8,-0.73319,0.00025,9.17191]
[1649445682814,47.7,43136.9,5.8,-0.73454,0.00025,9.1471]
[1649445689890,47.71,43131.88,5.8,-0.73575,0.00025,9.12483]
[1649445690752,47.71,43131.88,5.8,-0.73575,0.00025,9.12483]
[1649445691897,47.71,43131.85,5.8,-0.73581,0.00025,9.12175]
[1649445697919,47.71,43120.55,5.8,-0.73858,0.00024,9.07025]
[1649445702954,47.71,43113.59,5.8,-0.74028,0.00024,9.0385]
[1649445707989,47.71,43117.65,5.8,-0.73928,0.00024,9.05712]
[1649445713024,47.71,43117.05,5.8,-0.73943,0.00024,9.0544]
[1649445718090,47.71,43114.44,5.8,-0.74006,0.00024,9.04254]
[1649445721186,47.71,43115.98,5.8,-0.73968,0.00024,9.04964]
[1649445727153,47.71,43110.1,5.8,-0.7411,0.00024,9.02286]
[1649445732189,47.72,43108.05,5.8,-0.74159,0.00024,9.01364]
[1649445739089,47.72,43101.7,5.8,-0.74311,0.00024,8.98478]
[1649445741777,47.72,43094.56,5.8,-0.74483,0.00024,8.9519]
[1649445745313,47.72,43083.15,5.8,-0.7476,0.00024,8.89845]
[1649445751325,47.72,43069.92,5.8,-0.75082,0.00024,8.83338]
[1649445756359,47.72,43065.24,5.8,-0.75193,0.00024,8.81141]
[1649445760126,47.72,43061.98,5.8,-0.75271,0.00024,8.79601]
[1649445765424,47.72,43060.61,5.8,-0.75302,0.00024,8.78972]
[1649445775497,47.73,43051.61,5.8,-0.75513,0.00024,8.74763]
[1649445780528,47.73,43049.71,5.8,-0.75555,0.00024,8.73899]
[1649445780569,47.73,43049.71,5.8,-0.75555,0.00024,8.73899]
[1649445786571,47.74,43047.11,5.8,-0.75614,0.00024,8.72723]
[1649445791606,47.75,43045.59,5.8,-0.75647,0.00024,8.72048]
[1649445796645,47.75,43043.39,5.8,-0.75696,0.00024,8.71059]
[1649445800035,47.76,43040.8,5.8,-0.75755,0.00024,8.6986]
[1649445805223,47.76,43051.43,5.8,-0.75503,0.00024,8.74953]
[1649445808993,47.76,43051.66,5.8,-0.75495,0.00024,8.751]
[1649445817230,47.77,43048.95,5.8,-0.75562,0.00024,8.73568]
[1649445817463,47.77,43048.95,5.8,-0.75562,0.00024,8.73568]
[1649445817679,47.77,43048.95,5.8,-0.75562,0.00024,8.73568]
[1649445821050,47.77,43065.65,5.8,-0.75165,0.00024,8.81476]
[1649445821268,47.77,43065.65,5.8,-0.75165,0.00024,8.81476]
[1649445821426,47.77,43065.65,5.8,-0.75165,0.00024,8.81476]
[1649445831926,47.77,43050.46,5.8,-0.75523,0.00024,8.74332]
[1649445837930,47.78,43048.5,5.8,-0.75567,0.00024,8.73445]
[1649445840817,47.78,43050.2,5.8,-0.75527,0.00024,8.74266]
[1649445852028,47.79,43053.47,5.8,-0.75446,0.00024,8.75887]
[1649445862098,47.79,43051.77,5.8,-0.75483,0.00024,8.75126]
[1649445862479,47.79,43051.77,5.8,-0.75483,0.00024,8.75126]
[1649445868140,47.8,43049.41,5.8,-0.75537,0.00024,8.74046]
[1649445869987,47.8,43050.53,5.8,-0.7551,0.00024,8.74583]
[1649445870310,47.8,43048.75,5.8,-0.75552,0.00024,8.73749]
[1649445870410,47.8,43048.75,5.8,-0.75552,0.00024,8.73749]
[1649445880224,47.8,43057.53,5.8,-0.75347,0.00024,8.77647]
[1649445885311,47.8,43057.15,5.8,-0.75356,0.00024,8.77482]
[1649445891301,47.81,43050.37,5.8,-0.75514,0.00024,8.74312]
[1649445897141,47.81,43050.67,5.8,-0.75505,0.00024,8.745]
[1649445902378,47.82,43049.09,5.8,-0.7554,0.00024,8.73784]
[1649445907413,47.82,43045.95,5.8,-0.75612,0.00024,8.72336]
[1649445910822,47.83,43051.34,5.8,-0.75483,0.00024,8.74918]
[1649445916476,47.83,43053.72,5.8,-0.75426,0.00024,8.7607]
[1649445921515,47.83,43055.93,5.8,-0.75373,0.00024,8.77134]
[1649445937200,47.84,43060.79,5.8,-0.7526,0.00024,8.79179]
[1649445942659,47.84,43063.78,5.8,-0.75189,0.00024,8.8059]
[1649445952730,47.83,43067.33,5.8,-0.75105,0.00024,8.82251]
[1649445954654,47.83,43066.94,5.8,-0.75114,0.00024,8.82064]
[1649445954786,47.83,43066.94,5.8,-0.75114,0.00024,8.82064]
[1649445954835,47.83,43066.94,5.8,-0.75114,0.00024,8.82064]
[1649445959341,47.84,43057.7,5.8,-0.75333,0.00024,8.77718]
[1649445965870,47.83,43069.05,5.8,-0.75065,0.00024,8.8304]
[1649445970893,47.83,43057.25,5.8,-0.75345,0.00024,8.77489]
[1649445976909,47.84,43052.65,5.8,-0.75452,0.00024,8.75354]
[1649445981938,47.84,43053.2,5.8,-0.75437,0.00024,8.75646]
[1649445986973,47.84,43050.99,5.8,-0.75488,0.00024,8.74632]
[1649445986981,47.84,43050.99,5.8,-0.75488,0.00024,8.74632]
[1649445994958,47.85,43058.88,5.8,-0.75305,0.00024,8.78078]
[1649445995049,47.85,43063.24,5.8,-0.75202,0.00024,8.80131]
[1649445996493,47.85,43063.39,5.8,-0.75198,0.00024,8.80205]
[1649446002078,47.85,43065.14,5.8,-0.75157,0.00024,8.81027]
[1649446007113,47.85,43062.03,5.8,-0.75231,0.00024,8.7956]
[1649446012148,47.85,43062.23,5.8,-0.75226,0.00024,8.79661]
[1649446013580,47.85,43062.39,5.8,-0.75222,0.00024,8.79736]
[1649446016865,47.85,43061.85,5.8,-0.75234,0.00024,8.79485]
[1649446022218,47.85,43065.95,5.8,-0.75137,0.00024,8.81407]
[1649446027253,47.85,43066.09,5.8,-0.75134,0.00024,8.81469]
[1649446028192,47.85,43066.09,5.8,-0.75134,0.00024,8.81469]
[1649446030882,47.85,43054.62,5.8,-0.75406,0.00024,8.76067]
[1649446036077,47.85,43050.92,5.8,-0.75492,0.00024,8.74346]
[1649446047142,47.85,43062.82,5.8,-0.75209,0.00024,8.79981]
[1649446057464,47.86,43057.05,5.8,-0.75349,0.00024,8.77002]
[1649446062499,47.86,43057.31,5.8,-0.75342,0.00024,8.77141]
[1649446067534,47.86,43055.45,5.8,-0.75385,0.00024,8.76279]
[1649446072569,47.86,43057.12,5.8,-0.75345,0.00024,8.77085]
[1649446082640,47.87,43056.65,5.8,-0.75354,0.00024,8.76895]
[1649446087674,47.87,43059.51,5.8,-0.75286,0.00024,8.78256]
[1649446098142,47.87,43057.53,5.8,-0.75331,0.00024,8.77355]
[1649446099786,47.87,43056.78,5.8,-0.75349,0.00024,8.77007]
[1649446105800,47.88,43047.52,5.8,-0.75565,0.00024,8.72672]
[1649446108322,47.88,43047.74,5.8,-0.75559,0.00024,8.72791]
[1649446112738,47.88,43054.08,5.8,-0.75414,0.00024,8.75512]
[1649446114520,47.88,43051.5,5.8,-0.75474,0.00024,8.74305]
[1649446115336,47.88,43051.46,5.8,-0.75475,0.00024,8.7429]
[1649446115448,47.88,43051.46,5.8,-0.75475,0.00024,8.7429]
[1649446117538,47.88,43062.24,5.8,-0.75219,0.00024,8.79381]
[1649446117741,47.88,43062.24,5.8,-0.75219,0.00024,8.79381]
[1649446124924,47.88,43058.65,5.8,-0.75304,0.00024,8.77704]
[1649446126443,47.88,43059.23,5.8,-0.7529,0.00024,8.77983]
[1649446126577,47.88,43059.23,5.8,-0.7529,0.00024,8.77983]
[1649446135293,47.88,43072.0,5.8,-0.74986,0.00024,8.83965]
[1649446140524,47.88,43084.61,5.8,-0.74687,0.00024,8.89795]
[1649446145356,47.87,43093.39,5.8,-0.74478,0.00024,8.93822]
[1649446146407,47.87,43090.22,5.8,-0.74556,0.00024,8.92331]
[1649446150526,47.86,43088.93,5.8,-0.74589,0.00024,8.91695]
[1649446153155,47.86,43089.56,5.8,-0.74575,0.00024,8.91963]
[1649446159178,47.85,43089.5,5.8,-0.74582,0.00024,8.91842]
[1649446159260,47.85,43089.5,5.8,-0.74582,0.00024,8.91842]
[1649446165576,47.84,43078.53,5.8,-0.74848,0.00024,8.86685]
[1649446168273,47.84,43078.47,5.8,-0.74851,0.00024,8.86635]
[1649446179317,47.83,43081.93,5.8,-0.74778,0.00024,8.87848]
[1649446195429,47.81,43087.21,5.8,-0.7466,0.00024,8.90155]
[1649446200200,47.81,43090.43,5.8,-0.74584,0.00024,8.9161]
[1649446203238,47.8,43093.63,5.8,-0.74509,0.00024,8.93056]
[1649446205403,47.8,43105.09,5.8,-0.74231,0.00024,8.98354]
[1649446206495,47.8,43108.58,5.8,-0.74147,0.00024,8.99959]
[1649446207107,47.8,43111.34,5.8,-0.7408,0.00024,9.01223]
[1649446209607,47.8,43094.13,5.8,-0.74498,0.00024,8.93264]
[1649446214695,47.79,43084.82,5.8,-0.74725,0.00024,8.88892]
[1649446220604,47.78,43096.41,5.8,-0.7445,0.00024,8.94192]
[1649446221658,47.78,43097.58,5.8,-0.74423,0.00024,8.94718]
[1649446221790,47.78,43097.58,5.8,-0.74423,0.00024,8.94718]
[1649446222499,47.78,43097.58,5.8,-0.74423,0.00024,8.94718]
[1649446226669,47.78,43107.04,5.8,-0.74193,0.00024,8.99089]
[1649446227573,47.78,43107.04,5.8,-0.74193,0.00024,8.99089]
[1649446228384,47.78,43112.06,5.8,-0.74071,0.00024,9.01393]
[1649446229711,47.78,43117.59,5.8,-0.73936,0.00024,9.03918]
[1649446235550,47.78,43107.13,5.8,-0.74197,0.00024,8.98822]
[1649446240744,47.78,43107.88,5.8,-0.74178,0.00024,8.9918]
[1649446241512,47.78,43107.88,5.8,-0.74178,0.00024,8.9918]
[1649446247503,47.78,43109.49,5.8,-0.74138,0.00024,8.99925]
[1649446257863,47.78,43116.33,5.8,-0.73973,0.00024,9.03031]
[1649446262898,47.78,43122.27,5.8,-0.73829,0.00024,9.05725]
[1649446265225,47.78,43124.01,5.8,-0.73787,0.00024,9.06505]
[1649446272267,47.78,43129.28,5.8,-0.73655,0.00025,9.08952]
[1649446278003,47.79,43123.22,5.8,-0.73799,0.00024,9.06278]
[1649446283038,47.8,43121.99,5.8,-0.73825,0.00024,9.05789]
[1649446288073,47.81,43116.12,5.8,-0.73964,0.00024,9.03192]
[1649446289109,47.81,43115.08,5.8,-0.73988,0.00024,9.02732]
[1649446300160,47.84,43106.14,5.8,-0.742,0.00024,8.98531]
[1649446303169,47.84,43105.48,5.8,-0.74214,0.00024,8.98265]
[1649446308213,47.85,43097.55,5.8,-0.74402,0.00024,8.94693]
[1649446312279,47.85,43087.21,5.8,-0.74654,0.00024,8.89856]
[1649446313292,47.85,43084.43,5.8,-0.74721,0.00024,8.88557]
[1649446319291,47.84,43067.93,5.8,-0.75117,0.00024,8.8083]
[1649446322367,47.84,43067.05,5.8,-0.75138,0.00024,8.80412]
[1649446328354,47.85,43053.62,5.8,-0.75455,0.00024,8.74108]
[1649446338425,47.86,43050.9,5.8,-0.75516,0.00024,8.72891]
[1649446343458,47.86,43049.67,5.8,-0.75543,0.00024,8.72345]
[1649446344829,47.86,43049.65,5.8,-0.75543,0.00024,8.72343]
[1649446347090,47.86,43045.93,5.8,-0.7563,0.00024,8.70594]
[1649446347219,47.86,43045.93,5.8,-0.7563,0.00024,8.70594]
[1649446347367,47.86,43045.93,5.8,-0.7563,0.00024,8.70594]
[1649446349276,47.86,43035.74,5.8,-0.75868,0.00023,8.65768]
[1649446353150,47.87,43013.76,5.8,-0.76385,0.00023,8.54935]
[1649446358986,47.87,43006.82,5.8,-0.76545,0.00023,8.51613]
[1649446365459,47.87,43010.45,5.8,-0.7646,0.00023,8.53385]
[1649446366593,47.87,43009.39,5.8,-0.76484,0.00023,8.52877]
[1649446371660,47.87,43011.38,5.8,-0.76437,0.00023,8.53862]
[1649446375768,47.88,43009.94,5.8,-0.7647,0.00023,8.53179]
[1649446376346,47.88,43009.94,5.8,-0.7647,0.00023,8.53179]
[1649446376477,47.88,43009.94,5.8,-0.7647,0.00023,8.53179]
[1649446376951,47.88,43006.66,5.8,-0.76545,0.00023,8.516]
[1649446377188,47.88,43006.66,5.8,-0.76545,0.00023,8.516]
[1649446377198,47.88,43006.66,5.8,-0.76545,0.00023,8.516]
[1649446377574,47.88,43006.66,5.8,-0.76545,0.00023,8.516]
[1649446377689,47.88,43006.66,5.8,-0.76545,0.00023,8.516]
[1649446381743,47.88,42999.12,5.8,-0.76717,0.00023,8.47993]
[1649446382586,47.88,42999.12,5.8,-0.76717,0.00023,8.47993]
[1649446385999,47.88,42994.12,5.8,-0.76834,0.00023,8.45516]
[1649446387144,47.88,42993.76,5.8,-0.76843,0.00023,8.45328]
[1649446388117,47.87,42994.37,5.8,-0.76829,0.00023,8.45611]
[1649446388121,47.87,42994.37,5.8,-0.76829,0.00023,8.45611]
[1649446388125,47.87,42994.37,5.8,-0.76829,0.00023,8.45611]
[1649446388221,47.87,42994.37,5.8,-0.76829,0.00023,8.45611]
[1649446388333,47.87,42994.37,5.8,-0.76829,0.00023,8.45611]
[1649446398088,47.87,42966.65,5.8,-0.77461,0.00023,8.3204]
[1649446398143,47.87,42966.65,5.8,-0.77461,0.00023,8.3204]
[1649446408914,47.88,42961.3,5.8,-0.7758,0.00023,8.29462]
[1649446413949,47.88,42960.4,5.8,-0.77604,0.00023,8.28738]
[1649446417625,47.88,42967.78,5.8,-0.77437,0.00023,8.32384]
[1649446417955,47.88,42967.78,5.8,-0.77437,0.00023,8.32384]
[1649446418894,47.88,42970.37,5.8,-0.77378,0.00023,8.33659]
[1649446418948,47.88,42970.37,5.8,-0.77378,0.00023,8.33659]
[1649446428047,47.89,42953.4,5.8,-0.77758,0.00022,8.25347]
[1649446433083,47.89,42953.21,5.8,-0.7776,0.00022,8.25304]
[1649446438117,47.9,42950.0,5.8,-0.7783,0.00022,8.23755]
[1649446438241,47.9,42950.0,5.8,-0.7783,0.00022,8.23755]
[1649446438450,47.9,42950.0,5.8,-0.7783,0.00022,8.23755]
[1649446438783,47.9,42950.0,5.8,-0.7783,0.00022,8.23755]
[1649446439388,47.9,42949.02,5.8,-0.77852,0.00022,8.23285]
[1649446439438,47.9,42949.02,5.8,-0.77852,0.00022,8.23285]
[1649446453222,47.91,42937.07,5.8,-0.78111,0.00022,8.17509]
[1649446458877,47.92,42947.13,5.8,-0.77885,0.00022,8.22537]
[1649446458930,47.92,42947.13,5.8,-0.77885,0.00022,8.22537]
[1649446459593,47.92,42947.93,5.8,-0.77867,0.00022,8.22949]
[1649446459796,47.92,42947.93,5.8,-0.77867,0.00022,8.22949]
[1649446460254,47.92,42947.93,5.8,-0.77867,0.00022,8.22949]
[1649446470344,47.93,42947.06,5.8,-0.77879,0.00022,8.22659]
[1649446475380,47.94,42955.89,5.8,-0.77685,0.00022,8.26769]
[1649446479674,47.94,42958.93,5.8,-0.77615,0.00023,8.283]
[1649446479744,47.94,42958.93,5.8,-0.77615,0.00023,8.283]
[1649446481041,47.94,42958.87,5.8,-0.77616,0.00023,8.28276]
[1649446481391,47.94,42958.87,5.8,-0.77616,0.00023,8.28276]
[1649446487035,47.94,42957.61,5.8,-0.77642,0.00023,8.27694]
[1649446497537,47.96,42941.39,5.8,-0.77997,0.00022,8.1985]
[1649446507129,47.98,42941.74,5.8,-0.77982,0.00022,8.20191]
[1649446512642,47.98,42942.07,5.8,-0.7797,0.00022,8.20444]
[1649446517676,47.99,42937.88,5.8,-0.78059,0.00022,8.18456]
[1649446522160,48.0,42942.79,5.8,-0.77947,0.00022,8.20959]
[1649446522368,48.0,42942.79,5.8,-0.77947,0.00022,8.20959]
[1649446530304,48.01,42917.48,5.8,-0.78504,0.00022,8.08452]
[1649446530843,48.01,42915.0,5.8,-0.78558,0.00022,8.0722]
[1649446530955,48.01,42915.0,5.8,-0.78558,0.00022,8.0722]
[1649446536811,48.01,42900.9,5.8,-0.78869,0.00022,7.99925]
[1649446541844,48.02,42903.64,5.8,-0.78806,0.00022,8.01367]
[1649446546879,48.03,42900.58,5.8,-0.78869,0.00022,7.99905]
[1649446551230,48.03,42898.73,5.8,-0.78907,0.00022,7.99038]
[1649446551755,48.03,42898.73,5.8,-0.78907,0.00022,7.99038]
[1649446556949,48.04,42894.14,5.8,-0.79002,0.00022,7.96837]
[1649446561985,48.05,42894.75,5.8,-0.78985,0.00022,7.97233]
[1649446566616,48.05,42894.07,5.8,-0.78996,0.00022,7.96964]
[1649446582125,48.07,42925.89,5.8,-0.7829,0.00022,8.13064]
[1649446587141,48.08,42920.98,5.8,-0.78393,0.00022,8.10739]
[1649446591934,48.09,42913.95,5.8,-0.78551,0.00022,8.06972]
[1649446592055,48.09,42913.95,5.8,-0.78551,0.00022,8.06972]
[1649446592706,48.09,42911.13,5.8,-0.78613,0.00022,8.0557]
[1649446598238,48.1,42896.73,5.8,-0.78923,0.00022,7.98452]
[1649446603273,48.1,42901.24,5.8,-0.78822,0.00022,8.00778]
[1649446608308,48.11,42900.89,5.8,-0.78827,0.00022,8.00663]
[1649446612658,48.11,42906.18,5.8,-0.7871,0.00022,8.03351]
[1649446612871,48.11,42906.18,5.8,-0.7871,0.00022,8.03351]
[1649446613113,48.11,42906.18,5.8,-0.7871,0.00022,8.03351]
[1649446618381,48.12,42914.4,5.8,-0.78528,0.00022,8.07494]
[1649446623412,48.12,42912.74,5.8,-0.78563,0.00022,8.0669]
[1649446623434,48.12,42912.74,5.8,-0.78563,0.00022,8.0669]
[1649446623757,48.12,42912.74,5.8,-0.78563,0.00022,8.0669]
[1649446633223,48.11,42904.0,5.8,-0.78756,0.00022,8.02296]
[1649446633346,48.11,42904.0,5.8,-0.78756,0.00022,8.02296]
[1649446639545,48.11,42900.94,5.8,-0.78822,0.00022,8.0077]
[1649446643873,48.11,42895.3,5.8,-0.78945,0.00022,7.97946]
[1649446644237,48.11,42893.36,5.8,-0.78987,0.00022,7.9697]
[1649446644901,48.11,42893.36,5.8,-0.78987,0.00022,7.9697]
[1649446650622,48.11,42903.53,5.8,-0.78766,0.00022,8.02067]
[1649446653705,48.12,42900.38,5.8,-0.7884,0.00022,8.00184]
[1649446653815,48.12,42900.38,5.8,-0.7884,0.00022,8.00184]
[1649446660692,48.12,42903.59,5.8,-0.7877,0.00022,8.01791]
[1649446664989,48.12,42901.64,5.8,-0.78813,0.00022,8.00816]
[1649446665041,48.12,42901.64,5.8,-0.78813,0.00022,8.00816]
[1649446665371,48.12,42901.86,5.8,-0.78808,0.00022,8.00926]
[1649446671771,48.12,42903.97,5.8,-0.78762,0.00022,8.01985]
[1649446674229,48.12,42917.48,5.8,-0.78465,0.00022,8.08732]
[1649446674292,48.12,42917.48,5.8,-0.78465,0.00022,8.08732]
[1649446685482,48.12,42909.95,5.8,-0.78627,0.00022,8.05047]
[1649446685852,48.12,42909.95,5.8,-0.78627,0.00022,8.05047]
[1649446686515,48.12,42910.39,5.8,-0.78618,0.00022,8.0526]
[1649446691909,48.12,42918.35,5.8,-0.78445,0.00022,8.09185]
[1649446694709,48.12,42914.56,5.8,-0.78529,0.00022,8.07282]
[1649446694770,48.12,42914.56,5.8,-0.78529,0.00022,8.07282]
[1649446701979,48.11,42907.7,5.8,-0.78681,0.00022,8.03835]
[1649446706617,48.11,42907.22,5.8,-0.78692,0.00022,8.03583]
[1649446706665,48.11,42907.22,5.8,-0.78692,0.00022,8.03583]
[1649446707321,48.11,42907.25,5.8,-0.78691,0.00022,8.03597]
[1649446713056,48.11,42913.68,5.8,-0.78557,0.00022,8.06469]
[1649446715120,48.11,42915.9,5.8,-0.78509,0.00022,8.07568]
[1649446715577,48.11,42915.9,5.8,-0.78509,0.00022,8.07568]
[1649446727362,48.11,42895.94,5.8,-0.78943,0.00022,7.97634]
[1649446727464,48.11,42895.94,5.8,-0.78943,0.00022,7.97634]
[1649446727799,48.11,42895.94,5.8,-0.78943,0.00022,7.97634]
[1649446735620,48.1,42879.94,5.8,-0.79293,0.00022,7.89494]
[1649446735735,48.1,42879.94,5.8,-0.79293,0.00022,7.89494]
[1649446741735,48.1,42870.54,5.8,-0.79496,0.00021,7.84725]
[1649446741747,48.1,42870.54,5.8,-0.79496,0.00021,7.84725]
[1649446748424,48.1,42869.9,5.8,-0.79511,0.00021,7.84386]
[1649446748442,48.1,42869.9,5.8,-0.79511,0.00021,7.84386]
[1649446750423,48.1,42868.72,5.8,-0.79536,0.00021,7.83785]
[1649446750607,48.1,42868.72,5.8,-0.79536,0.00021,7.83785]
[1649446750924,48.1,42868.72,5.8,-0.79536,0.00021,7.83785]
[1649446751589,48.1,42865.96,5.8,-0.79595,0.00021,7.82389]
[1649446756173,48.1,42860.4,5.8,-0.79713,0.00021,7.79581]
[1649446756541,48.1,42859.87,5.8,-0.79724,0.00021,7.79314]
[1649446767434,48.1,42851.65,5.8,-0.79896,0.00021,7.75199]
[1649446771672,48.11,42851.22,5.8,-0.7991,0.00021,7.74704]
[1649446771743,48.11,42851.22,5.8,-0.7991,0.00021,7.74704]
[1649446772059,48.11,42851.22,5.8,-0.7991,0.00021,7.74704]
[1649446777287,48.11,42851.13,5.8,-0.7991,0.00021,7.74699]
[1649446777347,48.11,42851.13,5.8,-0.7991,0.00021,7.74699]
[1649446787574,48.12,42850.33,5.8,-0.79923,0.00021,7.74383]
[1649446792173,48.12,42849.71,5.8,-0.79935,0.00021,7.74103]
[1649446792540,48.12,42849.71,5.8,-0.79935,0.00021,7.74103]
[1649446792876,48.12,42850.56,5.8,-0.79916,0.00021,7.74543]
[1649446797823,48.12,42850.44,5.8,-0.79918,0.00021,7.74511]
[1649446798159,48.12,42850.44,5.8,-0.79918,0.00021,7.74511]
[1649446804478,48.13,42851.71,5.8,-0.79889,0.00021,7.75205]
[1649446805277,48.13,42851.75,5.8,-0.79887,0.00021,7.75233]
[1649446805712,48.13,42824.91,5.8,-0.80449,0.00021,7.61607]
[1649446807583,48.13,42819.32,5.8,-0.80564,0.00021,7.58781]
[1649446808314,48.14,42810.45,5.8,-0.80746,0.00021,7.54284]
[1649446809258,48.14,42785.1,5.8,-0.81263,0.0002,7.41338]
[1649446809380,48.14,42785.1,5.8,-0.81263,0.0002,7.41338]
[1649446809402,48.14,42785.1,5.8,-0.81263,0.0002,7.41338]
[1649446809719,48.14,42785.1,5.8,-0.81263,0.0002,7.41338]
[1649446810654,48.14,42785.1,5.8,-0.81263,0.0002,7.41338]
[1649446810663,48.14,42785.1,5.8,-0.81263,0.0002,7.41338]
[1649446814315,48.14,42748.14,5.8,-0.82003,0.0002,7.22335]
[1649446818980,48.14,42779.66,5.8,-0.81372,0.0002,7.38578]
[1649446819000,48.14,42779.66,5.8,-0.81372,0.0002,7.38578]
[1649446822068,48.14,42745.37,5.8,-0.82056,0.0002,7.20948]
[1649446822133,48.14,42745.37,5.8,-0.82056,0.0002,7.20948]
[1649446822296,48.14,42745.37,5.8,-0.82056,0.0002,7.20948]
[1649446822301,48.14,42745.37,5.8,-0.82056,0.0002,7.20948]
[1649446832731,48.15,42748.47,5.8,-0.81996,0.0002,7.22336]
[1649446832859,48.15,42748.47,5.8,-0.81996,0.0002,7.22336]
[1649446832865,48.15,42748.47,5.8,-0.81996,0.0002,7.22336]
[1649446848720,48.17,42734.83,5.8,-0.82254,0.0002,7.15581]
[1649446849369,48.17,42740.03,5.8,-0.82151,0.0002,7.18278]
[1649446859403,48.18,42752.19,5.8,-0.81907,0.0002,7.24645]
[1649446859605,48.18,42752.19,5.8,-0.81907,0.0002,7.24645]
[1649446859947,48.18,42752.19,5.8,-0.81907,0.0002,7.24645]
[1649446861036,48.18,42755.97,5.8,-0.81832,0.0002,7.26593]
[1649446862115,48.18,42756.62,5.8,-0.81819,0.0002,7.26939]
[1649446863732,48.18,42763.52,5.8,-0.81681,0.0002,7.30489]
[1649446865033,48.18,42764.71,5.8,-0.81657,0.0002,7.311]
[1649446866812,48.18,42770.64,5.8,-0.81539,0.0002,7.34142]
[1649446869963,48.19,42787.39,5.8,-0.81198,0.0002,7.42796]
[1649446870184,48.19,42786.56,5.8,-0.81213,0.0002,7.42419]
[1649446879414,48.22,42797.31,5.8,-0.80977,0.0002,7.48327]
[1649446885266,48.24,42814.45,5.8,-0.80617,0.00021,7.57265]
[1649446885827,48.24,42814.45,5.8,-0.80617,0.00021,7.57265]
[1649446890291,48.25,42800.8,5.8,-0.80891,0.0002,7.50479]
[1649446890342,48.25,42800.8,5.8,-0.80891,0.0002,7.50479]
[1649446890689,48.25,42800.8,5.8,-0.80891,0.0002,7.50479]
[1649446896348,48.27,42814.89,5.8,-0.80599,0.00021,7.57534]
[1649446901378,48.28,42797.43,5.8,-0.80951,0.0002,7.4879]
[1649446906413,48.29,42806.57,5.8,-0.80757,0.00021,7.53621]
[1649446906792,48.29,42806.57,5.8,-0.80757,0.00021,7.53621]
[1649446906853,48.29,42806.57,5.8,-0.80757,0.00021,7.53621]
[1649446910772,48.3,42816.78,5.8,-0.80542,0.00021,7.5893]
[1649446911145,48.31,42815.28,5.8,-0.80572,0.00021,7.58192]
[1649446911476,48.31,42815.28,5.8,-0.80572,0.00021,7.58192]
[1649446917491,48.32,42811.85,5.8,-0.80635,0.00021,7.5662]
[1649446922525,48.33,42812.36,5.8,-0.80619,0.00021,7.57011]
[1649446927266,48.34,42814.54,5.8,-0.8057,0.00021,7.58224]
[1649446927346,48.34,42814.54,5.8,-0.8057,0.00021,7.58224]
[1649446931569,48.35,42813.87,5.8,-0.80579,0.00021,7.57988]
[1649446936626,48.36,42815.95,5.8,-0.8053,0.00021,7.59193]
[1649446941658,48.37,42815.99,5.8,-0.80524,0.00021,7.59335]
[1649446946693,48.38,42816.13,5.8,-0.80516,0.00021,7.59526]
[1649446947401,48.38,42816.16,5.8,-0.80514,0.00021,7.59565]
[1649446947804,48.38,42816.16,5.8,-0.80514,0.00021,7.59565]
[1649446948137,48.38,42816.16,5.8,-0.80514,0.00021,7.59565]
[1649446958777,48.41,42815.33,5.8,-0.80524,0.00021,7.59159]
[1649446963812,48.42,42813.62,5.8,-0.80554,0.00021,7.58407]
[1649446968241,48.43,42810.44,5.8,-0.80614,0.00021,7.56918]
[1649446968294,48.43,42810.44,5.8,-0.80614,0.00021,7.56918]
[1649446978917,48.46,42799.36,5.8,-0.80827,0.0002,7.51629]
[1649446990707,48.47,42802.44,5.8,-0.80758,0.0002,7.53338]
[1649446990765,48.47,42802.44,5.8,-0.80758,0.0002,7.53338]
[1649447004093,48.5,42799.88,5.8,-0.80797,0.0002,7.52366]
[1649447009128,48.5,42801.4,5.8,-0.80764,0.0002,7.53194]
[1649447014165,48.5,42800.5,5.8,-0.80785,0.0002,7.52482]
[1649447014832,48.5,42800.5,5.8,-0.80785,0.0002,7.52482]
[1649447015206,48.51,42800.36,5.8,-0.80788,0.0002,7.52415]
[1649447021212,48.51,42803.45,5.8,-0.8072,0.0002,7.54096]
[1649447026247,48.53,42801.9,5.8,-0.80746,0.0002,7.53461]
[1649447035551,48.55,42795.65,5.8,-0.80861,0.0002,7.50573]
[1649447035686,48.55,42795.65,5.8,-0.80861,0.0002,7.50573]
[1649447041352,48.57,42795.18,5.8,-0.80863,0.0002,7.50531]
[1649447046392,48.58,42806.16,5.8,-0.80633,0.00021,7.56233]
[1649447051422,48.59,42805.06,5.8,-0.8065,0.00021,7.55807]
[1649447056041,48.6,42807.32,5.8,-0.80599,0.00021,7.57046]
[1649447056153,48.6,42807.32,5.8,-0.80599,0.00021,7.57046]
[1649447061492,48.61,42808.92,5.8,-0.8056,0.00021,7.57999]
[1649447066527,48.62,42816.68,5.8,-0.80396,0.00021,7.62017]
[1649447066854,48.62,42816.68,5.8,-0.80396,0.00021,7.62017]
[1649447067179,48.62,42816.68,5.8,-0.80396,0.00021,7.62017]
[1649447067384,48.62,42816.68,5.8,-0.80396,0.00021,7.62017]
[1649447067717,48.62,42819.27,5.8,-0.80342,0.00021,7.6334]
[1649447069873,48.62,42831.8,5.8,-0.80081,0.00021,7.69673]
[1649447070029,48.62,42831.8,5.8,-0.80081,0.00021,7.69673]
[1649447070034,48.62,42831.8,5.8,-0.80081,0.00021,7.69673]
[1649447070356,48.62,42831.8,5.8,-0.80081,0.00021,7.69673]
[1649447074623,48.62,42848.91,5.8,-0.79728,0.00021,7.77966]
[1649447080626,48.61,42866.92,5.8,-0.79349,0.00021,7.86903]
[1649447081227,48.61,42866.92,5.8,-0.79349,0.00021,7.86903]
[1649447081615,48.61,42866.92,5.8,-0.79349,0.00021,7.86903]
[1649447082587,48.61,42863.8,5.8,-0.79416,0.00021,7.85337]
[1649447087675,48.61,42857.73,5.8,-0.79547,0.00021,7.82255]
[1649447088713,48.61,42856.99,5.8,-0.79563,0.00021,7.81881]
[1649447089259,48.61,42856.99,5.8,-0.79563,0.00021,7.81881]
[1649447090422,48.61,42857.48,5.8,-0.79553,0.00021,7.8212]
[1649447090498,48.61,42857.48,5.8,-0.79553,0.00021,7.8212]
[1649447090763,48.61,42859.68,5.8,-0.79506,0.00021,7.83212]
[1649447090826,48.61,42859.68,5.8,-0.79506,0.00021,7.83212]
[1649447090829,48.61,42859.68,5.8,-0.79506,0.00021,7.83212]
[1649447092342,48.61,42861.37,5.8,-0.79471,0.00021,7.84048]
[1649447094273,48.61,42868.17,5.8,-0.79327,0.00021,7.87422]
[1649447094854,48.6,42871.15,5.8,-0.79264,0.00021,7.88895]
[1649447104828,48.59,42875.33,5.8,-0.79181,0.00021,7.9084]
[1649447104901,48.59,42875.33,5.8,-0.79181,0.00021,7.9084]
[1649447110836,48.58,42872.24,5.8,-0.79251,0.00021,7.89219]
[1649447110910,48.58,42872.24,5.8,-0.79251,0.00021,7.89219]
[1649447110981,48.58,42872.24,5.8,-0.79251,0.00021,7.89219]
[1649447111243,48.58,42872.24,5.8,-0.79251,0.00021,7.89219]
[1649447111319,48.58,42872.24,5.8,-0.79251,0.00021,7.89219]
[1649447117218,48.58,42870.79,5.8,-0.79286,0.00021,7.88412]
[1649447117392,48.58,42870.79,5.8,-0.79286,0.00021,7.88412]
[1649447121398,48.57,42885.9,5.8,-0.78964,0.00022,7.95874]
[1649447121412,48.57,42885.9,5.8,-0.78964,0.00022,7.95874]
[1649447126948,48.56,42900.5,5.8,-0.78655,0.00022,8.02981]
[1649447130649,48.56,42923.42,5.8,-0.78154,0.00022,8.14272]
[1649447130805,48.56,42923.42,5.8,-0.78154,0.00022,8.14272]
[1649447141048,48.56,42915.16,5.8,-0.7834,0.00022,8.09921]
[1649447146083,48.56,42898.73,5.8,-0.78701,0.00022,8.01754]
[1649447150493,48.55,42909.59,5.8,-0.78467,0.00022,8.07065]
[1649447150615,48.55,42909.59,5.8,-0.78467,0.00022,8.07065]
[1649447155840,48.54,42893.07,5.8,-0.78829,0.00022,7.98814]
[1649447155898,48.54,42893.07,5.8,-0.78829,0.00022,7.98814]
[1649447156928,48.54,42891.45,5.8,-0.78865,0.00022,7.97987]
[1649447159266,48.54,42879.65,5.8,-0.79121,0.00021,7.92075]
[1649447159303,48.54,42879.65,5.8,-0.79121,0.00021,7.92075]
[1649447170251,48.53,42847.03,5.8,-0.79816,0.00021,7.75725]
[1649447171113,48.53,42847.03,5.8,-0.79816,0.00021,7.75725]
[1649447171424,48.53,42847.98,5.8,-0.79796,0.00021,7.76202]
[1649447176408,48.53,42857.19,5.8,-0.79603,0.00021,7.80798]
[1649447176709,48.53,42857.19,5.8,-0.79603,0.00021,7.80798]
[1649447186045,48.54,42826.01,5.8,-0.80253,0.00021,7.65208]
[1649447186777,48.54,42826.72,5.8,-0.80237,0.00021,7.65581]
[1649447191400,48.55,42799.49,5.8,-0.80802,0.0002,7.51537]
[1649447196239,48.54,42799.72,5.8,-0.80798,0.0002,7.51636]
[1649447196258,48.54,42799.72,5.8,-0.80798,0.0002,7.51636]
[1649447201470,48.56,42798.91,5.8,-0.80809,0.0002,7.51377]
[1649447203852,48.56,42803.11,5.8,-0.8072,0.0002,7.53563]
[1649447204105,48.56,42803.11,5.8,-0.8072,0.0002,7.53563]
[1649447204110,48.56,42803.11,5.8,-0.8072,0.0002,7.53563]
[1649447204138,48.56,42803.11,5.8,-0.8072,0.0002,7.53563]
[1649447205565,48.56,42793.97,5.8,-0.80907,0.0002,7.48932]
[1649447205797,48.56,42793.97,5.8,-0.80907,0.0002,7.48932]
[1649447207030,48.56,42788.94,5.8,-0.81009,0.0002,7.46377]
[1649447207099,48.56,42788.94,5.8,-0.81009,0.0002,7.46377]
[1649447213868,48.55,42787.38,5.8,-0.81048,0.0002,7.45411]
[1649447213884,48.55,42787.38,5.8,-0.81048,0.0002,7.45411]
[1649447215682,48.55,42802.62,5.8,-0.80737,0.0002,7.53146]
[1649447218163,48.55,42812.8,5.8,-0.80526,0.00021,7.58349]
[1649447223624,48.56,42802.69,5.8,-0.80728,0.0002,7.53385]
[1649447227506,48.57,42818.47,5.8,-0.804,0.00021,7.61439]
[1649447227570,48.57,42818.47,5.8,-0.804,0.00021,7.61439]
[1649447233695,48.58,42828.53,5.8,-0.80187,0.00021,7.66607]
[1649447235117,48.58,42828.22,5.8,-0.80193,0.00021,7.66465]
[1649447235171,48.58,42828.22,5.8,-0.80193,0.00021,7.66465]
[1649447240744,48.59,42824.86,5.8,-0.80259,0.00021,7.64857]
[1649447245778,48.59,42818.98,5.8,-0.80378,0.00021,7.61973]
[1649447248011,48.6,42816.57,5.8,-0.80426,0.00021,7.60797]
[1649447248055,48.6,42816.57,5.8,-0.80426,0.00021,7.60797]
[1649447255257,48.61,42810.78,5.8,-0.80544,0.00021,7.57712]
[1649447255323,48.61,42810.78,5.8,-0.80544,0.00021,7.57712]
[1649447255657,48.61,42810.78,5.8,-0.80544,0.00021,7.57712]
[1649447260883,48.62,42812.41,5.8,-0.80506,0.00021,7.5866]
[1649447265918,48.63,42808.93,5.8,-0.80572,0.00021,7.5702]
[1649447268468,48.63,42806.45,5.8,-0.80621,0.00021,7.55816]
[1649447273976,48.65,42805.4,5.8,-0.80636,0.00021,7.5544]
[1649447275802,48.65,42805.13,5.8,-0.8064,0.00021,7.55331]
[1649447281026,48.65,42799.91,5.8,-0.80745,0.0002,7.52748]
[1649447286058,48.66,42814.18,5.8,-0.8045,0.00021,7.60001]
[1649447288265,48.66,42824.38,5.8,-0.80238,0.00021,7.65169]
[1649447288308,48.66,42824.38,5.8,-0.80238,0.00021,7.65169]
[1649447288493,48.66,42824.38,5.8,-0.80238,0.00021,7.65169]
[1649447288521,48.66,42824.38,5.8,-0.80238,0.00021,7.65169]
[1649447295955,48.67,42806.56,5.8,-0.80601,0.00021,7.56294]
[1649447296081,48.67,42806.56,5.8,-0.80601,0.00021,7.56294]
[1649447305926,48.69,42808.75,5.8,-0.80546,0.00021,7.57627]
[1649447306267,48.69,42812.0,5.8,-0.80479,0.00021,7.59289]
[1649447309102,48.69,42796.16,5.8,-0.80804,0.0002,7.51278]
[1649447324330,48.67,42759.32,5.8,-0.81559,0.0002,7.32088]
[1649447333047,48.66,42755.5,5.8,-0.81641,0.0002,7.30005]
[1649447333096,48.66,42755.5,5.8,-0.81641,0.0002,7.30005]
[1649447333356,48.66,42755.5,5.8,-0.81641,0.0002,7.30005]
[1649447338233,48.66,42734.15,5.8,-0.82064,0.0002,7.19077]
[1649447348498,48.67,42705.75,5.8,-0.8261,0.00019,7.0469]
[1649447358178,48.68,42704.08,5.8,-0.82635,0.00019,7.04011]
[1649447363603,48.69,42694.84,5.8,-0.82807,0.00019,6.99413]
[1649447363898,48.69,42694.84,5.8,-0.82807,0.00019,6.99413]
[1649447364597,48.69,42694.84,5.8,-0.82807,0.00019,6.99413]
[1649447366104,48.7,42692.82,5.8,-0.82843,0.00019,6.98425]
[1649447367233,48.7,42691.64,5.8,-0.82865,0.00019,6.97849]
[1649447369102,48.7,42692.64,5.8,-0.82844,0.00019,6.98411]
[1649447379715,48.72,42697.27,5.8,-0.82752,0.00019,7.00707]
[1649447384750,48.73,42706.35,5.8,-0.82574,0.00019,7.05452]
[1649447394822,48.74,42697.62,5.8,-0.82735,0.00019,7.01144]
[1649447399857,48.75,42696.61,5.8,-0.82751,0.00019,7.00728]
[1649447409252,48.76,42707.58,5.8,-0.82536,0.00019,7.06462]
[1649447409365,48.76,42707.58,5.8,-0.82536,0.00019,7.06462]
[1649447409585,48.76,42707.58,5.8,-0.82536,0.00019,7.06462]
[1649447414963,48.77,42688.68,5.8,-0.82892,0.00019,6.96938]
[1649447419996,48.78,42694.36,5.8,-0.82779,0.00019,6.99954]
[1649447425030,48.78,42687.61,5.8,-0.82903,0.00019,6.96624]
[1649447430065,48.79,42688.79,5.8,-0.82876,0.00019,6.97354]
[1649447435100,48.8,42683.47,5.8,-0.82977,0.00019,6.94459]
[1649447436616,48.81,42682.3,5.8,-0.82998,0.00019,6.93895]
[1649447436665,48.81,42682.3,5.8,-0.82998,0.00019,6.93895]
[1649447445142,48.82,42692.37,5.8,-0.82798,0.00019,6.99266]
[1649447450205,48.83,42692.23,5.8,-0.82797,0.00019,6.99303]
[1649447456752,48.84,42700.72,5.8,-0.8263,0.00019,7.03759]
[1649447462290,48.85,42698.35,5.8,-0.82671,0.00019,7.02646]
[1649447464742,48.85,42689.56,5.8,-0.82837,0.00019,6.98202]
[1649447470346,48.86,42683.36,5.8,-0.82949,0.00019,6.95198]
[1649447475390,48.87,42685.12,5.8,-0.82911,0.00019,6.96218]
[1649447480425,48.88,42684.56,5.8,-0.82917,0.00019,6.9606]
[1649447484819,48.89,42682.07,5.8,-0.8296,0.00019,6.94895]
[1649447484886,48.89,42682.07,5.8,-0.8296,0.00019,6.94895]
[1649447490500,48.9,42681.74,5.8,-0.8296,0.00019,6.94886]
[1649447500571,48.92,42688.64,5.8,-0.82826,0.00019,6.98321]
[1649447504979,48.93,42689.92,5.8,-0.82798,0.00019,6.99059]
[1649447510641,48.93,42702.78,5.8,-0.82549,0.00019,7.05707]
[1649447514624,48.94,42716.28,5.8,-0.82288,0.00019,7.12607]
[1649447514638,48.94,42716.28,5.8,-0.82288,0.00019,7.12607]
[1649447519704,48.93,42734.23,5.8,-0.8194,0.0002,7.21696]
[1649447524739,48.93,42733.04,5.8,-0.81965,0.0002,7.21046]
[1649447529777,48.93,42732.18,5.8,-0.81983,0.0002,7.20579]
[1649447530024,48.93,42732.18,5.8,-0.81983,0.0002,7.20579]
[1649447530033,48.93,42732.18,5.8,-0.81983,0.0002,7.20579]
[1649447533607,48.93,42723.0,5.8,-0.82162,0.00019,7.15914]
[1649447534704,48.93,42722.07,5.8,-0.8218,0.00019,7.1544]
[1649447539844,48.93,42706.23,5.8,-0.82484,0.00019,7.0743]
[1649447544879,48.94,42707.63,5.8,-0.82455,0.00019,7.08199]
[1649447549915,48.94,42704.6,5.8,-0.82511,0.00019,7.06711]
[1649447559985,48.95,42696.18,5.8,-0.82673,0.00019,7.02251]
[1649447565019,48.95,42712.65,5.8,-0.82355,0.00019,7.10683]
[1649447570054,48.96,42704.37,5.8,-0.82512,0.00019,7.06516]
[1649447580125,48.97,42705.63,5.8,-0.82484,0.00019,7.07266]
[1649447585168,48.97,42701.49,5.8,-0.82561,0.00019,7.05216]
[1649447590203,48.98,42702.17,5.8,-0.82545,0.00019,7.05628]
[1649447595239,48.98,42698.89,5.8,-0.82606,0.00019,7.04026]
[1649447600275,48.99,42697.71,5.8,-0.82626,0.00019,7.03496]
[1649447605309,48.99,42706.07,5.8,-0.82463,0.00019,7.07807]
[1649447610345,48.99,42707.37,5.8,-0.82436,0.00019,7.08511]
[1649447615378,49.0,42709.78,5.8,-0.82394,0.00019,7.09456]
[1649447620414,49.0,42705.82,5.8,-0.82469,0.00019,7.07482]
[1649447625451,49.0,42708.57,5.8,-0.82415,0.00019,7.08913]
[1649447635520,49.0,42719.99,5.8,-0.82193,0.00019,7.14738]
[1649447641094,49.0,42723.86,5.8,-0.82119,0.00019,7.1669]
[1649447641234,49.0,42723.86,5.8,-0.82119,0.00019,7.1669]
[1649447641756,49.0,42728.79,5.8,-0.82023,0.0002,7.19185]
[1649447647608,49.0,42737.54,5.8,-0.81854,0.0002,7.23565]
[1649447657678,48.98,42745.38,5.8,-0.81706,0.0002,7.27374]
[1649447661830,48.98,42752.67,5.8,-0.81565,0.0002,7.30986]
[1649447662345,48.98,42752.67,5.8,-0.81565,0.0002,7.30986]
[1649447667749,48.97,42746.11,5.8,-0.81699,0.0002,7.27564]
[1649447672784,48.97,42733.17,5.8,-0.81961,0.0002,7.20653]
[1649447677819,48.96,42734.52,5.8,-0.81936,0.0002,7.21296]
[1649447682349,48.96,42736.44,5.8,-0.819,0.0002,7.2222]
[1649447687889,48.96,42735.02,5.8,-0.8193,0.0002,7.21456]
[1649447691918,48.96,42707.93,5.8,-0.82456,0.00019,7.07677]
[1649447696944,48.96,42699.52,5.8,-0.82616,0.00019,7.03451]
[1649447701979,48.97,42698.48,5.8,-0.82633,0.00019,7.03002]
[1649447715097,48.97,42708.0,5.8,-0.82447,0.00019,7.0793]
[1649447715104,48.97,42708.0,5.8,-0.82447,0.00019,7.0793]
[1649447715595,48.97,42708.0,5.8,-0.82447,0.00019,7.0793]
[1649447722017,48.98,42714.05,5.8,-0.82328,0.00019,7.11052]
[1649447724340,48.98,42720.62,5.8,-0.82201,0.00019,7.14399]
[1649447740255,48.97,42738.79,5.8,-0.81856,0.0002,7.23194]
[1649447745289,48.96,42734.89,5.8,-0.81934,0.0002,7.21171]
[1649447746913,48.96,42735.32,5.8,-0.81926,0.0002,7.21379]
[1649447747117,48.96,42735.32,5.8,-0.81926,0.0002,7.21379]
[1649447765433,48.96,42706.77,5.8,-0.8248,0.00019,7.0689]
[1649447767227,48.96,42706.63,5.8,-0.82482,0.00019,7.06832]
[1649447772482,48.97,42697.1,5.8,-0.82662,0.00019,7.02056]
[1649447777517,48.98,42701.73,5.8,-0.82571,0.00019,7.04479]
[1649447782554,48.98,42703.64,5.8,-0.82532,0.00019,7.05507]
[1649447784780,48.98,42704.3,5.8,-0.82518,0.00019,7.05867]
[1649447790608,48.98,42715.04,5.8,-0.8231,0.00019,7.11358]
[1649447795643,48.99,42715.56,5.8,-0.82305,0.00019,7.11335]
[1649447800680,48.99,42713.06,5.8,-0.82352,0.00019,7.10091]
[1649447804925,48.99,42714.15,5.8,-0.8233,0.00019,7.10666]
[1649447810759,48.99,42714.91,5.8,-0.82315,0.00019,7.11081]
[1649447815794,48.99,42717.84,5.8,-0.82257,0.00019,7.12582]
[1649447820828,48.99,42726.26,5.8,-0.82094,0.00019,7.16841]
[1649447825865,48.99,42726.87,5.8,-0.82083,0.00019,7.17133]
[1649447830898,48.99,42734.68,5.8,-0.81932,0.0002,7.2106]
[1649447835933,48.99,42727.41,5.8,-0.82075,0.00019,7.17339]
[1649447836311,48.99,42727.41,5.8,-0.82075,0.00019,7.17339]
[1649447841976,48.98,42732.2,5.8,-0.81983,0.0002,7.19736]
[1649447844833,48.98,42731.49,5.8,-0.81998,0.0002,7.19355]
[1649447844895,48.98,42731.49,5.8,-0.81998,0.0002,7.19355]
[1649447862116,48.98,42711.76,5.8,-0.82386,0.00019,7.09047]
[1649447864982,48.98,42711.27,5.8,-0.82395,0.00019,7.08813]
[1649447871142,48.99,42710.32,5.8,-0.82411,0.00019,7.0839]
[1649447877142,48.99,42707.37,5.8,-0.82466,0.00019,7.06936]
[1649447882256,49.0,42706.07,5.8,-0.82489,0.00019,7.06333]
[1649447887291,49.0,42703.35,5.8,-0.82539,0.00019,7.05001]
[1649447892327,49.0,42699.74,5.8,-0.82606,0.00019,7.03225]
[1649447902396,49.02,42691.12,5.8,-0.82764,0.00019,6.99011]
[1649447907431,49.03,42689.54,5.8,-0.8279,0.00019,6.98306]
[1649447912466,49.03,42691.21,5.8,-0.8276,0.00019,6.98949]
[1649447922536,49.04,42700.61,5.8,-0.82574,0.00019,7.03881]
[1649447927572,49.05,42701.64,5.8,-0.82552,0.00019,7.04465]
[1649447932606,49.05,42706.17,5.8,-0.82464,0.00019,7.06808]
[1649447942676,49.06,42691.29,5.8,-0.82743,0.00019,6.99393]
[1649447952746,49.07,42698.35,5.8,-0.82603,0.00019,7.03114]
[1649447962818,49.09,42686.28,5.8,-0.82825,0.00019,6.97171]
[1649447966451,49.09,42683.32,5.8,-0.82879,0.00019,6.95729]
[1649447966586,49.09,42683.32,5.8,-0.82879,0.00019,6.95729]
[1649447967105,49.09,42683.62,5.8,-0.82872,0.00019,6.95908]
[1649447972526,49.1,42679.95,5.8,-0.82943,0.00019,6.93852]
[1649447976969,49.11,42680.61,5.8,-0.82926,0.00019,6.94315]
[1649447977097,49.11,42680.61,5.8,-0.82926,0.00019,6.94315]
[1649447977114,49.11,42680.61,5.8,-0.82926,0.00019,6.94315]
[1649447983646,49.12,42711.11,5.8,-0.82341,0.00019,7.09855]
[1649447987218,49.12,42731.56,5.8,-0.81944,0.0002,7.2022]
[1649447993070,49.12,42739.97,5.8,-0.81779,0.0002,7.24454]
[1649447994258,49.12,42740.68,5.8,-0.81766,0.0002,7.24809]
[1649447994535,49.12,42740.68,5.8,-0.81766,0.0002,7.24809]
[1649447994763,49.12,42740.68,5.8,-0.81766,0.0002,7.24809]
[1649447994955,49.12,42740.68,5.8,-0.81766,0.0002,7.24809]
[1649448000120,49.12,42739.46,5.8,-0.81791,0.0002,7.2415]
[1649448003061,49.11,42745.07,5.8,-0.81681,0.0002,7.26975]
[1649448003234,49.11,42744.32,5.8,-0.81696,0.0002,7.26592]
[1649448006285,49.11,42728.82,5.8,-0.82001,0.0002,7.18738]
[1649448006293,49.11,42728.82,5.8,-0.82001,0.0002,7.18738]
[1649448006742,49.11,42728.82,5.8,-0.82001,0.0002,7.18738]
[1649448007734,49.11,42724.6,5.8,-0.82083,0.00019,7.16598]
[1649448011024,49.11,42705.18,5.8,-0.82458,0.00019,7.06772]
[1649448011034,49.11,42705.18,5.8,-0.82458,0.00019,7.06772]
[1649448014608,49.12,42702.32,5.8,-0.82511,0.00019,7.05361]
[1649448015442,49.12,42707.5,5.8,-0.82412,0.00019,7.07992]
[1649448020295,49.12,42737.83,5.8,-0.81823,0.0002,7.23337]
[1649448020320,49.12,42737.83,5.8,-0.81823,0.0002,7.23337]
[1649448020510,49.12,42737.83,5.8,-0.81823,0.0002,7.23337]
[1649448020563,49.12,42737.83,5.8,-0.81823,0.0002,7.23337]
[1649448020595,49.12,42737.83,5.8,-0.81823,0.0002,7.23337]
[1649448023542,49.11,42743.74,5.8,-0.81708,0.0002,7.26301]
[1649448023552,49.11,42743.74,5.8,-0.81708,0.0002,7.26301]
[1649448026828,49.11,42730.97,5.8,-0.81958,0.0002,7.19846]
[1649448032344,49.11,42732.87,5.8,-0.81927,0.0002,7.20486]
[1649448032691,49.11,42732.87,5.8,-0.81927,0.0002,7.20486]
[1649448034845,49.11,42745.81,5.8,-0.81673,0.0002,7.27014]
[1649448034856,49.11,42745.81,5.8,-0.81673,0.0002,7.27014]
[1649448038406,49.11,42746.5,5.8,-0.81661,0.0002,7.27342]
[1649448038576,49.11,42746.5,5.8,-0.81661,0.0002,7.27342]
[1649448043286,49.11,42758.21,5.8,-0.81431,0.0002,7.33202]
[1649448048458,49.1,42757.05,5.8,-0.81458,0.0002,7.32517]
[1649448053493,49.09,42775.96,5.8,-0.81084,0.0002,7.41937]
[1649448063563,49.06,42790.83,5.8,-0.80796,0.0002,7.49105]
[1649448066938,49.06,42795.75,5.8,-0.807,0.0002,7.51476]
[1649448067019,49.06,42795.75,5.8,-0.807,0.0002,7.51476]
[1649448072593,49.05,42810.13,5.8,-0.80409,0.00021,7.5863]
[1649448082696,49.06,42820.17,5.8,-0.80196,0.00021,7.63776]
[1649448097801,49.06,42794.98,5.8,-0.80722,0.0002,7.50769]
[1649448102837,49.05,42793.18,5.8,-0.80764,0.0002,7.49752]
[1649448107871,49.04,42794.72,5.8,-0.80737,0.0002,7.50416]
[1649448112907,49.03,42804.2,5.8,-0.80549,0.0002,7.55037]
[1649448117941,49.01,42804.84,5.8,-0.80542,0.0002,7.55218]
[1649448122976,49.0,42805.05,5.8,-0.80543,0.0002,7.5519]
[1649448128012,48.99,42796.88,5.8,-0.80718,0.0002,7.50899]
[1649448133047,48.98,42794.77,5.8,-0.80767,0.0002,7.49698]
[1649448138087,48.96,42802.03,5.8,-0.80628,0.0002,7.53141]
[1649448143123,48.94,42796.93,5.8,-0.80741,0.0002,7.50369]
[1649448148157,48.92,42800.39,5.8,-0.80679,0.0002,7.51894]
[1649448153192,48.9,42795.45,5.8,-0.80795,0.0002,7.48884]
[1649448163262,48.88,42784.09,5.8,-0.8104,0.0002,7.42807]
[1649448173332,48.85,42779.77,5.8,-0.8114,0.0002,7.40307]
[1649448183402,48.82,42783.95,5.8,-0.81069,0.0002,7.42107]
[1649448188437,48.81,42784.01,5.8,-0.81074,0.0002,7.41982]
[1649448189088,48.81,42784.01,5.8,-0.81074,0.0002,7.41982]
[1649448189095,48.81,42784.01,5.8,-0.81074,0.0002,7.41982]
[1649448189240,48.81,42784.01,5.8,-0.81075,0.0002,7.41951]
[1649448189264,48.81,42784.01,5.8,-0.81075,0.0002,7.41951]
[1649448189283,48.81,42784.01,5.8,-0.81075,0.0002,7.41951]
[1649448189286,48.81,42784.01,5.8,-0.81075,0.0002,7.41951]
[1649448189412,48.81,42784.01,5.8,-0.81075,0.0002,7.41951]
[1649448189740,48.81,42784.01,5.8,-0.81075,0.0002,7.41951]
[1649448200522,48.78,42790.09,5.8,-0.80967,0.0002,7.44649]
[1649448205556,48.76,42797.49,5.8,-0.80826,0.0002,7.48173]
[1649448209819,48.75,42805.64,5.8,-0.80664,0.00021,7.52161]
[1649448209822,48.75,42805.64,5.8,-0.80664,0.00021,7.52161]
[1649448209886,48.75,42805.64,5.8,-0.80664,0.00021,7.52161]
[1649448209889,48.75,42805.64,5.8,-0.80664,0.00021,7.52161]
[1649448210231,48.75,42805.64,5.8,-0.80664,0.00021,7.52161]
[1649448215626,48.74,42809.15,5.8,-0.80605,0.00021,7.53464]
[1649448220662,48.73,42818.32,5.8,-0.80419,0.00021,7.57998]
[1649448230689,48.72,42816.13,5.8,-0.80467,0.00021,7.56842]
[1649448231025,48.72,42816.06,5.8,-0.80468,0.00021,7.56804]
[1649448236776,48.72,42816.63,5.8,-0.80458,0.00021,7.57056]
[1649448240879,48.72,42817.2,5.8,-0.80447,0.00021,7.57321]
[1649448240937,48.72,42817.2,5.8,-0.80447,0.00021,7.57321]
[1649448246846,48.72,42820.46,5.8,-0.80379,0.00021,7.58981]
[1649448251432,48.72,42814.18,5.8,-0.80508,0.00021,7.55844]
[1649448251507,48.72,42814.18,5.8,-0.80508,0.00021,7.55844]
[1649448251837,48.72,42814.18,5.8,-0.80508,0.00021,7.55844]
[1649448256918,48.73,42800.11,5.8,-0.80795,0.0002,7.48771]
[1649448261353,48.73,42805.41,5.8,-0.80686,0.00021,7.51463]
[1649448261418,48.73,42805.41,5.8,-0.80686,0.00021,7.51463]
[1649448266986,48.73,42818.08,5.8,-0.80423,0.00021,7.57893]
[1649448272021,48.73,42818.25,5.8,-0.80425,0.00021,7.57694]
[1649448277056,48.73,42811.68,5.8,-0.80559,0.00021,7.5441]
[1649448281508,48.74,42802.7,5.8,-0.80741,0.0002,7.49927]
[1649448281564,48.74,42802.7,5.8,-0.80741,0.0002,7.49927]
[1649448281769,48.74,42802.7,5.8,-0.80741,0.0002,7.49927]
[1649448281893,48.74,42802.7,5.8,-0.80741,0.0002,7.49927]
[1649448293169,48.74,42805.71,5.8,-0.80678,0.00021,7.51483]
[1649448299211,48.74,42809.41,5.8,-0.80603,0.00021,7.5333]
[1649448301979,48.74,42810.19,5.8,-0.80587,0.00021,7.53718]
[1649448302047,48.74,42810.19,5.8,-0.80587,0.00021,7.53718]
[1649448302310,48.74,42810.41,5.8,-0.80583,0.00021,7.53825]
[1649448302393,48.74,42810.41,5.8,-0.80583,0.00021,7.53825]
[1649448302407,48.74,42810.41,5.8,-0.80583,0.00021,7.53825]
[1649448308278,48.74,42809.95,5.8,-0.80594,0.00021,7.53564]
[1649448313313,48.73,42811.78,5.8,-0.80557,0.00021,7.54461]
[1649448318348,48.73,42811.61,5.8,-0.80562,0.00021,7.54346]
[1649448322461,48.73,42814.62,5.8,-0.80501,0.00021,7.55843]
[1649448322484,48.73,42814.62,5.8,-0.80501,0.00021,7.55843]
[1649448322715,48.73,42814.62,5.8,-0.80501,0.00021,7.55843]
[1649448322860,48.73,42814.62,5.8,-0.80501,0.00021,7.55843]
[1649448328418,48.74,42822.47,5.8,-0.80334,0.00021,7.59903]
[1649448333454,48.75,42831.04,5.8,-0.80158,0.00021,7.63968]
[1649448338488,48.75,42835.24,5.8,-0.80068,0.00021,7.66128]
[1649448342604,48.75,42833.99,5.8,-0.80093,0.00021,7.65535]
[1649448343264,48.75,42833.99,5.8,-0.80093,0.00021,7.65535]
[1649448348558,48.76,42830.81,5.8,-0.80156,0.00021,7.64007]
[1649448353593,48.76,42831.76,5.8,-0.80134,0.00021,7.6454]
[1649448358628,48.77,42830.43,5.8,-0.80159,0.00021,7.63932]
[1649448368699,48.78,42830.32,5.8,-0.80156,0.00021,7.63996]
[1649448373733,48.78,42830.83,5.8,-0.80144,0.00021,7.64305]
[1649448378768,48.79,42823.93,5.8,-0.80283,0.00021,7.60926]
[1649448383803,48.8,42827.51,5.8,-0.80206,0.00021,7.62789]
[1649448388838,48.8,42827.57,5.8,-0.80202,0.00021,7.62883]
[1649448393873,48.81,42828.25,5.8,-0.80191,0.00021,7.62978]
[1649448398908,48.81,42831.67,5.8,-0.80117,0.00021,7.64751]
[1649448403944,48.82,42836.08,5.8,-0.80024,0.00021,7.66998]
[1649448408978,48.82,42837.72,5.8,-0.79988,0.00021,7.67855]
[1649448414014,48.82,42829.97,5.8,-0.80147,0.00021,7.64031]
[1649448419048,48.83,42829.36,5.8,-0.80157,0.00021,7.63779]
[1649448424083,48.83,42829.37,5.8,-0.80155,0.00021,7.63838]
[1649448429118,48.84,42829.17,5.8,-0.80157,0.00021,7.63796]
[1649448434154,48.84,42830.53,5.8,-0.80126,0.00021,7.64533]
[1649448439188,48.85,42837.33,5.8,-0.79982,0.00021,7.67974]
[1649448444223,48.85,42839.38,5.8,-0.79938,0.00021,7.69026]
[1649448449258,48.85,42844.27,5.8,-0.79835,0.00021,7.71489]
[1649448452668,48.85,42845.25,5.8,-0.7982,0.00021,7.71676]
[1649448458321,48.85,42856.47,5.8,-0.79584,0.00021,7.77244]
[1649448463358,48.85,42858.31,5.8,-0.79546,0.00021,7.78133]
[1649448468391,48.84,42859.5,5.8,-0.79523,0.00021,7.78694]
[1649448473427,48.84,42861.97,5.8,-0.79472,0.00021,7.7988]
[1649448474047,48.84,42861.97,5.8,-0.79472,0.00021,7.7988]
[1649448479469,48.83,42870.27,5.8,-0.79298,0.00021,7.83936]
[1649448484504,48.83,42872.92,5.8,-0.79245,0.00021,7.8519]
[1649448489539,48.82,42863.72,5.8,-0.79443,0.00021,7.8056]
[1649448494574,48.82,42858.42,5.8,-0.79557,0.00021,7.77889]
[1649448499609,48.82,42858.01,5.8,-0.79567,0.00021,7.77654]
[1649448504644,48.81,42858.07,5.8,-0.79567,0.00021,7.77661]
[1649448509679,48.81,42859.22,5.8,-0.79544,0.00021,7.78205]
[1649448514714,48.81,42860.23,5.8,-0.79529,0.00021,7.7837]
[1649448519750,48.81,42859.11,5.8,-0.79555,0.00021,7.77782]
[1649448524788,48.8,42860.63,5.8,-0.79524,0.00021,7.78512]
[1649448529819,48.8,42860.31,5.8,-0.79532,0.00021,7.78319]
[1649448534854,48.8,42860.84,5.8,-0.79522,0.00021,7.78552]
[1649448539889,48.8,42861.0,5.8,-0.7952,0.00021,7.78599]
[1649448544925,48.79,42860.97,5.8,-0.79522,0.00021,7.78553]
[1649448549959,48.79,42861.81,5.8,-0.79506,0.00021,7.78935]
[1649448554995,48.79,42848.33,5.8,-0.79791,0.00021,7.72199]
[1649448560030,48.79,42832.1,5.8,-0.80131,0.00021,7.64089]
[1649448570101,48.76,42829.85,5.8,-0.80191,0.00021,7.6265]
[1649448575137,48.75,42822.64,5.8,-0.80352,0.00021,7.58586]
[1649448580173,48.74,42821.84,5.8,-0.80374,0.00021,7.58063]
[1649448585205,48.73,42820.03,5.8,-0.80416,0.00021,7.57037]
[1649448591142,48.72,42821.62,5.8,-0.80389,0.00021,7.57701]
[1649448596283,48.71,42827.07,5.8,-0.80282,0.00021,7.60304]
[1649448596347,48.71,42827.07,5.8,-0.80282,0.00021,7.60304]
[1649448596438,48.71,42827.07,5.8,-0.80282,0.00021,7.60304]
[1649448596477,48.71,42827.07,5.8,-0.80282,0.00021,7.60304]
[1649448596625,48.71,42827.07,5.8,-0.80282,0.00021,7.60304]
[1649448596678,48.71,42827.07,5.8,-0.80282,0.00021,7.60304]
[1649448597008,48.71,42827.07,5.8,-0.80282,0.00021,7.60304]
[1649448602324,48.69,42829.49,5.8,-0.80243,0.00021,7.6127]
[1649448603314,48.68,42829.07,5.8,-0.80253,0.00021,7.61011]
[1649448617280,48.66,42820.22,5.8,-0.8045,0.00021,7.56245]
[1649448617489,48.65,42819.11,5.8,-0.80476,0.00021,7.55634]
[1649448617813,48.65,42819.11,5.8,-0.80476,0.00021,7.55634]
[1649448623471,48.64,42819.79,5.8,-0.80468,0.00021,7.55812]
[1649448623885,48.64,42819.79,5.8,-0.80468,0.00021,7.55812]
[1649448624089,48.64,42819.79,5.8,-0.80468,0.00021,7.55812]
[1649448633541,48.62,42822.28,5.8,-0.80434,0.00021,7.5648]
[1649448637899,48.61,42821.09,5.8,-0.80463,0.00021,7.55779]
[1649448637966,48.61,42821.09,5.8,-0.80463,0.00021,7.55779]
[1649448638294,48.61,42821.09,5.8,-0.80463,0.00021,7.55779]
[1649448643612,48.59,42819.08,5.8,-0.80512,0.00021,7.54611]
[1649448644510,48.59,42819.08,5.8,-0.80512,0.00021,7.54611]
[1649448644575,48.59,42819.08,5.8,-0.80512,0.00021,7.54611]
[1649448644630,48.59,42820.1,5.8,-0.80491,0.00021,7.55101]
[1649448645738,48.59,42819.51,5.8,-0.80505,0.00021,7.54779]
[1649448651669,48.58,42816.03,5.8,-0.80583,0.00021,7.5288]
[1649448656703,48.57,42815.07,5.8,-0.80607,0.00021,7.52277]
[1649448657740,48.57,42815.14,5.8,-0.80607,0.00021,7.52294]
[1649448658385,48.57,42815.14,5.8,-0.80607,0.00021,7.52294]
[1649448658447,48.57,42815.14,5.8,-0.80607,0.00021,7.52294]
[1649448658777,48.56,42817.72,5.8,-0.80555,0.00021,7.53572]
[1649448664762,48.55,42817.87,5.8,-0.80557,0.00021,7.5351]
[1649448666009,48.55,42818.21,5.8,-0.80551,0.00021,7.53657]
[1649448666380,48.55,42818.33,5.8,-0.8055,0.00021,7.53694]
[1649448666530,48.55,42818.33,5.8,-0.8055,0.00021,7.53694]
[1649448666708,48.55,42818.33,5.8,-0.8055,0.00021,7.53694]
[1649448667032,48.55,42818.33,5.8,-0.8055,0.00021,7.53694]
[1649448667468,48.55,42818.33,5.8,-0.8055,0.00021,7.53694]
[1649448672693,48.54,42823.78,5.8,-0.80439,0.00021,7.56398]
[1649448675851,48.54,42825.88,5.8,-0.80396,0.00021,7.57452]
[1649448678868,48.54,42834.61,5.8,-0.80214,0.00021,7.61847]
[1649448678924,48.54,42834.61,5.8,-0.80214,0.00021,7.61847]
[1649448679255,48.54,42834.61,5.8,-0.80214,0.00021,7.61847]
[1649448686796,48.54,42834.43,5.8,-0.80218,0.00021,7.61746]
[1649448686853,48.54,42834.43,5.8,-0.80218,0.00021,7.61746]
[1649448696983,48.54,42835.74,5.8,-0.80196,0.00021,7.62107]
[1649448699347,48.54,42832.62,5.8,-0.80261,0.00021,7.60533]
[1649448699409,48.54,42832.62,5.8,-0.80261,0.00021,7.60533]
[1649448699739,48.54,42832.62,5.8,-0.80261,0.00021,7.60533]
[1649448707053,48.55,42828.8,5.8,-0.8034,0.00021,7.5864]
[1649448707273,48.55,42828.8,5.8,-0.8034,0.00021,7.5864]
[1649448707339,48.55,42828.8,5.8,-0.8034,0.00021,7.5864]
[1649448717123,48.55,42829.91,5.8,-0.80312,0.00021,7.59296]
[1649448719823,48.56,42829.91,5.8,-0.80312,0.00021,7.59314]
[1649448719886,48.56,42829.91,5.8,-0.80312,0.00021,7.59314]
[1649448720217,48.56,42829.3,5.8,-0.80324,0.00021,7.59012]
[1649448727774,48.56,42823.77,5.8,-0.80439,0.00021,7.56227]
[1649448727834,48.56,42823.77,5.8,-0.80439,0.00021,7.56227]
[1649448736256,48.53,42817.52,5.8,-0.80579,0.00021,7.52805]
[1649448740308,48.53,42817.09,5.8,-0.80593,0.00021,7.52477]
[1649448740377,48.53,42817.09,5.8,-0.80593,0.00021,7.52477]
[1649448740713,48.53,42817.09,5.8,-0.80593,0.00021,7.52477]
[1649448746327,48.51,42816.22,5.8,-0.80618,0.00021,7.51871]
[1649448748264,48.51,42815.52,5.8,-0.80634,0.00021,7.51486]
[1649448748312,48.51,42815.52,5.8,-0.80634,0.00021,7.51486]
[1649448756397,48.49,42813.36,5.8,-0.80694,0.00021,7.49848]
[1649448760813,48.48,42819.96,5.8,-0.80562,0.00021,7.5309]
[1649448760862,48.48,42819.96,5.8,-0.80562,0.00021,7.5309]
[1649448768743,48.47,42828.99,5.8,-0.8038,0.00021,7.57528]
[1649448768790,48.47,42828.99,5.8,-0.8038,0.00021,7.57528]
[1649448776537,48.46,42828.22,5.8,-0.804,0.00021,7.57037]
[1649448781572,48.46,42828.36,5.8,-0.804,0.00021,7.57047]
[1649448783608,48.45,42828.27,5.8,-0.80403,0.00021,7.56977]
[1649448783980,48.45,42828.27,5.8,-0.80403,0.00021,7.56977]
[1649448789230,48.45,42826.24,5.8,-0.80448,0.00021,7.5589]
[1649448789312,48.45,42826.24,5.8,-0.80448,0.00021,7.5589]
[1649448796677,48.43,42815.16,5.8,-0.80686,0.00021,7.50076]
[1649448797271,48.43,42815.16,5.8,-0.80686,0.00021,7.50076]
[1649448797622,48.43,42815.16,5.8,-0.80686,0.00021,7.50076]
[1649448804799,48.41,42820.7,5.8,-0.8058,0.00021,7.52675]
[1649448805122,48.41,42820.7,5.8,-0.8058,0.00021,7.52675]
[1649448805373,48.41,42820.7,5.8,-0.8058,0.00021,7.52675]
[1649448805383,48.41,42820.7,5.8,-0.8058,0.00021,7.52675]
[1649448805457,48.41,42820.7,5.8,-0.8058,0.00021,7.52675]
[1649448810007,48.4,42822.02,5.8,-0.80559,0.00021,7.532]
[1649448810082,48.4,42822.02,5.8,-0.80559,0.00021,7.532]
[1649448816821,48.39,42828.18,5.8,-0.80444,0.00021,7.55828]
[1649448821855,48.39,42830.93,5.8,-0.80387,0.00021,7.57209]
[1649448829080,48.39,42841.24,5.8,-0.8017,0.00021,7.62467]
[1649448829451,48.39,42841.24,5.8,-0.8017,0.00021,7.62467]
[1649448834946,48.39,42850.06,5.8,-0.79981,0.00021,7.66991]
[1649448839981,48.4,42857.88,5.8,-0.79814,0.00021,7.70966]
[1649448845016,48.4,42857.66,5.8,-0.79817,0.00021,7.70886]
[1649448845871,48.4,42857.66,5.8,-0.79817,0.00021,7.70886]
[1649448846401,48.4,42855.87,5.8,-0.79855,0.00021,7.69989]
[1649448849499,48.4,42856.15,5.8,-0.79848,0.00021,7.70155]
[1649448849706,48.4,42856.15,5.8,-0.79848,0.00021,7.70155]
[1649448857100,48.41,42854.14,5.8,-0.79888,0.00021,7.69201]
[1649448862140,48.41,42853.71,5.8,-0.79896,0.00021,7.69004]
[1649448866682,48.41,42853.13,5.8,-0.79911,0.00021,7.68658]
[1649448867278,48.4,42853.22,5.8,-0.79909,0.00021,7.68687]
[1649448867875,48.4,42853.22,5.8,-0.79909,0.00021,7.68687]
[1649448870115,48.4,42853.68,5.8,-0.79901,0.00021,7.68885]
[1649448870185,48.4,42854.28,5.8,-0.79889,0.00021,7.69168]
[1649448880261,48.38,42853.65,5.8,-0.79915,0.00021,7.68375]
[1649448886303,48.38,42853.71,5.8,-0.79918,0.00021,7.68306]
[1649448887954,48.37,42853.69,5.8,-0.7992,0.00021,7.68281]
[1649448890612,48.37,42852.17,5.8,-0.79955,0.00021,7.67448]
[1649448890657,48.37,42852.17,5.8,-0.79955,0.00021,7.67448]
[1649448890986,48.37,42852.17,5.8,-0.79955,0.00021,7.67448]
[1649448896940,48.36,42852.27,5.8,-0.79957,0.00021,7.67399]
[1649448897447,48.36,42849.16,5.8,-0.80023,0.00021,7.65811]
[1649448897599,48.36,42849.16,5.8,-0.80023,0.00021,7.65811]
[1649448900919,48.35,42831.37,5.8,-0.804,0.00021,7.56731]
[1649448901023,48.35,42831.37,5.8,-0.804,0.00021,7.56731]
[1649448901233,48.35,42831.37,5.8,-0.804,0.00021,7.56731]
[1649448901240,48.35,42831.37,5.8,-0.804,0.00021,7.56731]
[1649448901359,48.35,42831.37,5.8,-0.804,0.00021,7.56731]
[1649448901563,48.35,42826.96,5.8,-0.80493,0.00021,7.54474]
[1649448907451,48.34,42828.21,5.8,-0.80472,0.00021,7.54989]
[1649448912485,48.33,42830.65,5.8,-0.80426,0.00021,7.5612]
[1649448917520,48.32,42831.55,5.8,-0.80412,0.00021,7.56468]
[1649448921307,48.32,42832.44,5.8,-0.80396,0.00021,7.56856]
[1649448921396,48.32,42832.44,5.8,-0.80396,0.00021,7.56856]
[1649448921649,48.32,42831.98,5.8,-0.80406,0.00021,7.56603]
[1649448921718,48.32,42831.98,5.8,-0.80406,0.00021,7.56603]
[1649448922042,48.32,42831.98,5.8,-0.80406,0.00021,7.56603]
[1649448927590,48.31,42832.31,5.8,-0.80405,0.00021,7.56638]
[1649448932467,48.3,42832.57,5.8,-0.80409,0.00021,7.56373]
[1649448937661,48.29,42821.83,5.8,-0.80637,0.00021,7.50811]
[1649448942695,48.28,42820.24,5.8,-0.80674,0.00021,7.49928]
[1649448947731,48.27,42811.98,5.8,-0.80849,0.00021,7.45617]
[1649448952704,48.27,42806.76,5.8,-0.80959,0.00021,7.42885]
[1649448954446,48.27,42790.33,5.8,-0.81297,0.0002,7.34466]
[1649448957275,48.27,42771.0,5.8,-0.81687,0.0002,7.24564]
[1649448967870,48.28,42766.47,5.8,-0.81774,0.0002,7.22345]
[1649448972591,48.28,42760.59,5.8,-0.8189,0.0002,7.19367]
[1649448972895,48.28,42760.59,5.8,-0.8189,0.0002,7.19367]
[1649448988016,48.29,42765.61,5.8,-0.81785,0.0002,7.2207]
[1649448991169,48.29,42764.67,5.8,-0.81808,0.0002,7.21307]
[1649448991386,48.29,42764.67,5.8,-0.81808,0.0002,7.21307]
[1649448991710,48.29,42764.67,5.8,-0.81808,0.0002,7.21307]
[1649448991715,48.29,42764.67,5.8,-0.81808,0.0002,7.21307]
[1649449003121,48.3,42765.13,5.8,-0.81794,0.0002,7.21661]
[1649449004729,48.3,42766.46,5.8,-0.81767,0.0002,7.22351]
[1649449004730,48.3,42766.46,5.8,-0.81767,0.0002,7.22351]
[1649449005249,48.3,42772.93,5.8,-0.81637,0.0002,7.25673]
[1649449005253,48.3,42772.93,5.8,-0.81637,0.0002,7.25673]
[1649449005578,48.3,42772.93,5.8,-0.81637,0.0002,7.25673]
[1649449005583,48.3,42772.93,5.8,-0.81637,0.0002,7.25673]
[1649449015607,48.31,42768.88,5.8,-0.81716,0.0002,7.23665]
[1649449015821,48.31,42768.88,5.8,-0.81716,0.0002,7.23665]
[1649449016156,48.31,42768.88,5.8,-0.81716,0.0002,7.23665]
[1649449016596,48.31,42770.52,5.8,-0.81682,0.0002,7.24512]
[1649449016812,48.31,42770.52,5.8,-0.81682,0.0002,7.24512]
[1649449017145,48.31,42770.65,5.8,-0.8168,0.0002,7.24583]
[1649449022254,48.31,42772.21,5.8,-0.81647,0.0002,7.25411]
[1649449026176,48.31,42770.64,5.8,-0.81678,0.0002,7.24623]
[1649449026387,48.31,42770.64,5.8,-0.81678,0.0002,7.24623]
[1649449027163,48.31,42770.64,5.8,-0.81678,0.0002,7.24623]
[1649449027378,48.31,42771.29,5.8,-0.81665,0.0002,7.24964]
[1649449027711,48.31,42771.29,5.8,-0.81665,0.0002,7.24964]
[1649449033331,48.32,42772.27,5.8,-0.81644,0.0002,7.25496]
[1649449038368,48.32,42776.17,5.8,-0.81564,0.0002,7.27518]
[1649449043401,48.32,42777.03,5.8,-0.81546,0.0002,7.27971]
[1649449046480,48.32,42777.41,5.8,-0.81538,0.0002,7.28174]
[1649449046527,48.32,42777.41,5.8,-0.81538,0.0002,7.28174]
[1649449046859,48.32,42777.41,5.8,-0.81538,0.0002,7.28174]
[1649449047791,48.32,42784.05,5.8,-0.81404,0.0002,7.31574]
[1649449047851,48.32,42784.05,5.8,-0.81404,0.0002,7.31574]
[1649449047945,48.32,42784.05,5.8,-0.81404,0.0002,7.31574]
[1649449048179,48.32,42784.05,5.8,-0.81404,0.0002,7.31574]
[1649449048514,48.32,42784.23,5.8,-0.814,0.0002,7.31663]
[1649449054480,48.32,42784.14,5.8,-0.81408,0.0002,7.31294]
[1649449059513,48.32,42786.07,5.8,-0.8137,0.0002,7.32262]
[1649449064548,48.32,42786.61,5.8,-0.8136,0.0002,7.32526]
[1649449066884,48.31,42785.53,5.8,-0.81382,0.0002,7.31968]
[1649449067007,48.31,42785.53,5.8,-0.81382,0.0002,7.31968]
[1649449067337,48.31,42785.53,5.8,-0.81382,0.0002,7.31968]
[1649449068616,48.31,42785.44,5.8,-0.81384,0.0002,7.31919]
[1649449068990,48.31,42785.44,5.8,-0.81384,0.0002,7.31919]
[1649449069182,48.31,42785.44,5.8,-0.81384,0.0002,7.31919]
[1649449069651,48.31,42785.49,5.8,-0.81383,0.0002,7.3194]
[1649449069980,48.31,42785.49,5.8,-0.81383,0.0002,7.3194]
[1649449080660,48.31,42775.16,5.8,-0.81595,0.0002,7.26565]
[1649449085699,48.3,42774.03,5.8,-0.8162,0.0002,7.25937]
[1649449087423,48.3,42773.97,5.8,-0.81622,0.0002,7.259]
[1649449087488,48.3,42773.97,5.8,-0.81622,0.0002,7.259]
[1649449088158,48.3,42774.79,5.8,-0.81606,0.0002,7.26309]
[1649449093751,48.3,42774.09,5.8,-0.81622,0.0002,7.25896]
[1649449094047,48.3,42774.09,5.8,-0.81622,0.0002,7.25896]
[1649449094101,48.3,42774.09,5.8,-0.81622,0.0002,7.25896]
[1649449103821,48.29,42780.31,5.8,-0.81499,0.0002,7.29027]
[1649449108241,48.29,42781.64,5.8,-0.81471,0.0002,7.29713]
[1649449108303,48.29,42781.64,5.8,-0.81471,0.0002,7.29713]
[1649449108634,48.29,42781.64,5.8,-0.81471,0.0002,7.29713]
[1649449113892,48.29,42779.31,5.8,-0.81524,0.0002,7.28214]
[1649449114467,48.29,42779.31,5.8,-0.81524,0.0002,7.28214]
[1649449114581,48.29,42779.31,5.8,-0.81524,0.0002,7.28214]
[1649449114919,48.29,42780.67,5.8,-0.81497,0.0002,7.28911]
[1649449120941,48.29,42781.76,5.8,-0.81474,0.0002,7.29472]
[1649449125975,48.3,42781.32,5.8,-0.81483,0.0002,7.29251]
[1649449128717,48.3,42781.96,5.8,-0.8147,0.0002,7.2958]
[1649449128783,48.3,42781.96,5.8,-0.8147,0.0002,7.2958]
[1649449129109,48.3,42781.82,5.8,-0.81473,0.0002,7.29511]
[1649449134989,48.3,42781.96,5.8,-0.8147,0.0002,7.29584]
[1649449135071,48.3,42782.0,5.8,-0.81469,0.0002,7.29602]
[1649449135339,48.3,42782.0,5.8,-0.81469,0.0002,7.29602]
[1649449135385,48.3,42782.0,5.8,-0.81469,0.0002,7.29602]
[1649449135717,48.3,42782.0,5.8,-0.81469,0.0002,7.29602]
[1649449141082,48.29,42775.92,5.8,-0.81593,0.0002,7.26458]
[1649449146127,48.29,42779.3,5.8,-0.81527,0.0002,7.2814]
[1649449149196,48.29,42778.66,5.8,-0.81541,0.0002,7.27779]
[1649449149266,48.29,42778.66,5.8,-0.81541,0.0002,7.27779]
[1649449149596,48.29,42778.66,5.8,-0.81541,0.0002,7.27779]
[1649449156197,48.28,42774.08,5.8,-0.81637,0.0002,7.25361]
[1649449161232,48.28,42771.02,5.8,-0.817,0.0002,7.23757]
[1649449166268,48.28,42771.45,5.8,-0.81692,0.0002,7.23942]
[1649449169866,48.27,42770.84,5.8,-0.81705,0.0002,7.2361]
[1649449170071,48.27,42770.84,5.8,-0.81705,0.0002,7.2361]
[1649449170404,48.27,42770.84,5.8,-0.81706,0.0002,7.23608]
[1649449170741,48.27,42770.84,5.8,-0.81706,0.0002,7.23608]
[1649449171064,48.27,42770.84,5.8,-0.81706,0.0002,7.23608]
[1649449182466,48.27,42753.03,5.8,-0.82068,0.0002,7.14127]
[1649449193456,48.29,42730.56,5.8,-0.82504,0.0002,7.02749]
[1649449198491,48.3,42727.74,5.8,-0.82555,0.0002,7.01403]
[1649449203527,48.3,42722.48,5.8,-0.82653,0.00019,6.98813]
[1649449208561,48.31,42720.14,5.8,-0.82693,0.00019,6.97731]
[1649449213596,48.33,42715.26,5.8,-0.82782,0.00019,6.95357]
[1649449218634,48.33,42722.67,5.8,-0.82634,0.00019,6.99299]
[1649449223666,48.34,42722.94,5.8,-0.82624,0.00019,6.99556]
[1649449228701,48.35,42723.51,5.8,-0.82608,0.00019,6.99968]
[1649449233736,48.36,42723.88,5.8,-0.82601,0.00019,6.99983]
[1649449238771,48.37,42725.84,5.8,-0.82559,0.0002,7.01094]
[1649449243806,48.38,42728.17,5.8,-0.8251,0.0002,7.02398]
[1649449250841,48.39,42707.58,5.8,-0.82904,0.00019,6.9194]
[1649449251132,48.39,42705.84,5.8,-0.82938,0.00019,6.91032]
[1649449251286,48.39,42705.84,5.8,-0.82938,0.00019,6.91032]
[1649449251658,48.39,42705.84,5.8,-0.82938,0.00019,6.91032]
[1649449252328,48.39,42698.4,5.8,-0.83081,0.00019,6.87175]
[1649449254763,48.38,42687.97,5.8,-0.83282,0.00019,6.81744]
[1649449254966,48.38,42681.81,5.8,-0.834,0.00019,6.78541]
[1649449255097,48.38,42681.81,5.8,-0.834,0.00019,6.78541]
[1649449255616,48.38,42681.81,5.8,-0.834,0.00019,6.78541]
[1649449255623,48.38,42681.81,5.8,-0.834,0.00019,6.78541]
[1649449259209,48.37,42682.95,5.8,-0.83382,0.00019,6.79026]
[1649449264953,48.36,42679.84,5.8,-0.8345,0.00019,6.77191]
[1649449266737,48.35,42678.7,5.8,-0.83473,0.00019,6.76573]
[1649449266760,48.35,42678.7,5.8,-0.83473,0.00019,6.76573]
[1649449272002,48.34,42664.51,5.8,-0.83745,0.00019,6.69088]
[1649449272325,48.34,42664.51,5.8,-0.83745,0.00019,6.69088]
[1649449278142,48.33,42653.69,5.8,-0.8395,0.00019,6.63399]
[1649449284086,48.33,42654.94,5.8,-0.83931,0.00019,6.63932]
[1649449287308,48.32,42653.72,5.8,-0.83956,0.00019,6.63253]
[1649449293142,48.32,42652.84,5.8,-0.83981,0.00019,6.62397]
[1649449298185,48.31,42652.9,5.8,-0.83983,0.00019,6.62357]
[1649449303220,48.31,42650.37,5.8,-0.84032,0.00018,6.60989]
[1649449308255,48.3,42651.4,5.8,-0.84015,0.00019,6.61452]
[1649449318331,48.29,42656.19,5.8,-0.83932,0.00019,6.63781]
[1649449323364,48.29,42656.26,5.8,-0.83934,0.00019,6.63738]
[1649449328400,48.28,42640.58,5.8,-0.84225,0.00018,6.55577]
[1649449334324,48.28,42635.88,5.8,-0.84312,0.00018,6.53131]
[1649449334339,48.28,42635.88,5.8,-0.84312,0.00018,6.53131]
[1649449334586,48.28,42629.26,5.8,-0.84433,0.00018,6.49711]
[1649449340484,48.28,42616.09,5.8,-0.8467,0.00018,6.42954]
[1649449345519,48.29,42627.38,5.8,-0.84464,0.00018,6.48827]
[1649449350555,48.28,42642.46,5.8,-0.84189,0.00018,6.56595]
[1649449351327,48.28,42642.46,5.8,-0.84189,0.00018,6.56595]
[1649449351336,48.28,42642.46,5.8,-0.84189,0.00018,6.56595]
[1649449355251,48.28,42631.1,5.8,-0.84404,0.00018,6.50398]
[1649449355340,48.28,42631.1,5.8,-0.84404,0.00018,6.50398]
[1649449360625,48.29,42613.8,5.8,-0.84715,0.00018,6.41523]
[1649449365662,48.29,42614.14,5.8,-0.84707,0.00018,6.41758]
[1649449370696,48.3,42612.18,5.8,-0.8474,0.00018,6.40811]
[1649449375730,48.3,42609.29,5.8,-0.84789,0.00018,6.39397]
[1649449376358,48.3,42609.29,5.8,-0.84789,0.00018,6.39397]
[1649449379978,48.31,42610.23,5.8,-0.8477,0.00018,6.39943]
[1649449384338,48.31,42621.39,5.8,-0.84567,0.00018,6.45732]
[1649449384382,48.31,42621.39,5.8,-0.84567,0.00018,6.45732]
[1649449386211,48.31,42635.29,5.8,-0.84315,0.00018,6.52903]
[1649449387024,48.31,42635.29,5.8,-0.84315,0.00018,6.52903]
[1649449387235,48.31,42635.29,5.8,-0.84315,0.00018,6.52903]
[1649449387238,48.31,42635.29,5.8,-0.84315,0.00018,6.52903]
[1649449387390,48.31,42635.29,5.8,-0.84315,0.00018,6.52903]
[1649449387402,48.31,42635.29,5.8,-0.84315,0.00018,6.52903]
[1649449388047,48.31,42639.13,5.8,-0.84245,0.00018,6.5488]
[1649449388054,48.31,42639.13,5.8,-0.84245,0.00018,6.5488]
[1649449388400,48.31,42639.13,5.8,-0.84245,0.00018,6.5488]
[1649449388709,48.31,42639.13,5.8,-0.84245,0.00018,6.5488]
[1649449388836,48.31,42642.98,5.8,-0.84174,0.00018,6.56863]
[1649449389657,48.31,42646.76,5.8,-0.84105,0.00018,6.58805]
[1649449389704,48.31,42646.76,5.8,-0.84105,0.00018,6.58805]
[1649449389704,48.31,42646.76,5.8,-0.84105,0.00018,6.58805]
[1649449390831,48.31,42646.76,5.8,-0.84105,0.00018,6.58805]
[1649449390858,48.31,42645.86,5.8,-0.84122,0.00018,6.5833]
[1649449393348,48.3,42654.57,5.8,-0.83962,0.00019,6.62799]
[1649449398891,48.3,42649.75,5.8,-0.84055,0.00018,6.60212]
[1649449401294,48.29,42642.11,5.8,-0.84196,0.00018,6.56241]
[1649449401498,48.29,42642.11,5.8,-0.84196,0.00018,6.56241]
[1649449406951,48.29,42636.88,5.8,-0.84293,0.00018,6.53516]
[1649449407972,48.29,42638.01,5.8,-0.84273,0.00018,6.54096]
[1649449409547,48.29,42643.32,5.8,-0.84175,0.00018,6.56834]
[1649449409558,48.29,42643.32,5.8,-0.84175,0.00018,6.56834]
[1649449411531,48.29,42650.48,5.8,-0.84044,0.00018,6.60508]
[1649449411545,48.29,42650.48,5.8,-0.84044,0.00018,6.60508]
[1649449412956,48.29,42653.33,5.8,-0.83998,0.00019,6.61653]
[1649449417330,48.28,42656.43,5.8,-0.83943,0.00019,6.63176]
[1649449419804,48.28,42659.86,5.8,-0.83881,0.00019,6.64914]
[1649449420307,48.28,42660.61,5.8,-0.83867,0.00019,6.65285]
[1649449420877,48.28,42660.61,5.8,-0.83867,0.00019,6.65285]
[1649449421409,48.28,42660.53,5.8,-0.83869,0.00019,6.65225]
[1649449422085,48.28,42660.1,5.8,-0.83878,0.00019,6.64985]
[1649449422929,48.28,42660.1,5.8,-0.83878,0.00019,6.64985]
[1649449423310,48.28,42659.89,5.8,-0.83883,0.00019,6.64861]
[1649449423322,48.28,42659.89,5.8,-0.83883,0.00019,6.64861]
[1649449429101,48.27,42653.12,5.8,-0.84012,0.00019,6.61262]
[1649449429390,48.27,42653.12,5.8,-0.84012,0.00019,6.61262]
[1649449429399,48.27,42653.12,5.8,-0.84012,0.00019,6.61262]
[1649449432308,48.27,42648.49,5.8,-0.84099,0.00018,6.58834]
[1649449432636,48.27,42648.49,5.8,-0.84099,0.00018,6.58834]
[1649449435675,48.27,42640.63,5.8,-0.84244,0.00018,6.54755]
[1649449436180,48.27,42640.63,5.8,-0.84244,0.00018,6.54755]
[1649449439122,48.26,42639.06,5.8,-0.84273,0.00018,6.53934]
[1649449444208,48.26,42635.98,5.8,-0.84331,0.00018,6.52319]
[1649449449242,48.26,42636.05,5.8,-0.8433,0.00018,6.52345]
[1649449460324,48.26,42631.87,5.8,-0.84406,0.00018,6.50186]
[1649449465355,48.26,42631.11,5.8,-0.8442,0.00018,6.49802]
[1649449470390,48.26,42633.67,5.8,-0.84373,0.00018,6.51129]
[1649449475425,48.26,42633.02,5.8,-0.8439,0.00018,6.50483]
[1649449480466,48.26,42633.42,5.8,-0.84383,0.00018,6.50697]
[1649449485501,48.26,42633.32,5.8,-0.84385,0.00018,6.50647]
[1649449490536,48.26,42633.12,5.8,-0.84388,0.00018,6.50546]
[1649449495571,48.26,42634.39,5.8,-0.84365,0.00018,6.51207]
[1649449500606,48.26,42633.68,5.8,-0.84378,0.00018,6.50838]
[1649449505641,48.26,42632.86,5.8,-0.84393,0.00018,6.50422]
[1649449509695,48.27,42634.25,5.8,-0.84367,0.00018,6.51141]
[1649449509716,48.27,42634.25,5.8,-0.84367,0.00018,6.51141]
[1649449509820,48.27,42634.25,5.8,-0.84367,0.00018,6.51141]
[1649449511536,48.26,42638.23,5.8,-0.84294,0.00018,6.53196]
[1649449511540,48.26,42638.23,5.8,-0.84294,0.00018,6.53196]
[1649449511598,48.26,42638.23,5.8,-0.84294,0.00018,6.53196]
[1649449511906,48.26,42643.83,5.8,-0.84192,0.00018,6.56079]
[1649449511916,48.26,42643.83,5.8,-0.84192,0.00018,6.56079]
[1649449517725,48.26,42654.31,5.8,-0.84001,0.00019,6.61431]
[1649449522760,48.25,42656.79,5.8,-0.83958,0.00019,6.62637]
[1649449527795,48.25,42658.1,5.8,-0.83936,0.00019,6.63234]
[1649449532004,48.24,42654.5,5.8,-0.84011,0.00019,6.61004]
[1649449532015,48.24,42654.5,5.8,-0.84011,0.00019,6.61004]
[1649449532062,48.24,42654.5,5.8,-0.84011,0.00019,6.61004]
[1649449532068,48.24,42654.5,5.8,-0.84011,0.00019,6.61004]
[1649449532675,48.24,42654.5,5.8,-0.84011,0.00019,6.61004]
[1649449532710,48.24,42654.5,5.8,-0.84011,0.00019,6.61004]
[1649449532717,48.24,42654.5,5.8,-0.84011,0.00019,6.61004]
[1649449534610,48.24,42655.03,5.8,-0.84002,0.00019,6.61252]
[1649449534620,48.24,42655.03,5.8,-0.84002,0.00019,6.61252]
[1649449541743,48.24,42646.9,5.8,-0.84155,0.00018,6.56989]
[1649449541923,48.24,42639.8,5.8,-0.84285,0.00018,6.53317]
[1649449553648,48.25,42605.96,5.8,-0.84895,0.00018,6.35933]
[1649449553733,48.25,42605.96,5.8,-0.84895,0.00018,6.35933]
[1649449553908,48.25,42605.96,5.8,-0.84895,0.00018,6.35933]
[1649449553995,48.25,42605.04,5.8,-0.84911,0.00018,6.3548]
[1649449555398,48.25,42593.39,5.8,-0.85117,0.00018,6.29504]
[1649449559014,48.26,42560.28,5.8,-0.85689,0.00017,6.12645]
[1649449564048,48.28,42570.21,5.8,-0.85509,0.00017,6.17998]
[1649449566142,48.28,42595.99,5.8,-0.85052,0.00018,6.31359]
[1649449572103,48.29,42613.88,5.8,-0.8473,0.00018,6.4067]
[1649449575124,48.3,42585.5,5.8,-0.85232,0.00018,6.2613]
[1649449580160,48.31,42561.23,5.8,-0.8565,0.00017,6.13798]
[1649449585197,48.32,42579.47,5.8,-0.85323,0.00018,6.23433]
[1649449589224,48.33,42605.37,5.8,-0.84861,0.00018,6.36862]
[1649449594258,48.34,42587.6,5.8,-0.85178,0.00018,6.27536]
[1649449599301,48.35,42584.18,5.8,-0.85233,0.00018,6.25917]
[1649449604328,48.36,42579.52,5.8,-0.85309,0.00018,6.23697]
[1649449609363,48.37,42592.89,5.8,-0.85068,0.00018,6.30725]
[1649449613908,48.38,42610.49,5.8,-0.84752,0.00018,6.39855]
[1649449613937,48.38,42610.49,5.8,-0.84752,0.00018,6.39855]
[1649449616165,48.38,42608.4,5.8,-0.84788,0.00018,6.38807]
[1649449616174,48.38,42608.4,5.8,-0.84788,0.00018,6.38807]
[1649449621448,48.38,42608.41,5.8,-0.84785,0.00018,6.38897]
[1649449626482,48.39,42596.67,5.8,-0.84991,0.00018,6.32945]
[1649449631517,48.4,42590.01,5.8,-0.85105,0.00018,6.29648]
[1649449636552,48.41,42593.77,5.8,-0.85034,0.00018,6.31706]
[1649449641588,48.41,42619.17,5.8,-0.84576,0.00018,6.44845]
[1649449643176,48.41,42626.18,5.8,-0.84449,0.00018,6.48459]
[1649449648640,48.41,42634.88,5.8,-0.84291,0.00018,6.52928]
[1649449648884,48.41,42634.88,5.8,-0.84291,0.00018,6.52928]
[1649449652173,48.41,42648.98,5.8,-0.84039,0.00018,6.59846]
[1649449662738,48.4,42652.86,5.8,-0.83973,0.00019,6.61697]
[1649449667774,48.39,42656.15,5.8,-0.83915,0.00019,6.63312]
[1649449682879,48.38,42657.94,5.8,-0.8389,0.00019,6.64003]
[1649449687914,48.37,42644.27,5.8,-0.84145,0.00018,6.56902]
[1649449692948,48.37,42655.26,5.8,-0.83944,0.00019,6.62512]
[1649449697983,48.36,42653.83,5.8,-0.83973,0.00019,6.61704]
[1649449708053,48.35,42662.78,5.8,-0.83814,0.00019,6.6612]
[1649449709865,48.35,42662.65,5.8,-0.83817,0.00019,6.66034]
[1649449710407,48.35,42662.36,5.8,-0.83824,0.00019,6.65861]
[1649449710411,48.35,42662.36,5.8,-0.83824,0.00019,6.65861]
[1649449710739,48.35,42662.36,5.8,-0.83824,0.00019,6.65861]
[1649449710865,48.35,42662.36,5.8,-0.83824,0.00019,6.65861]
[1649449711065,48.35,42662.36,5.8,-0.83824,0.00019,6.65861]
[1649449711398,48.35,42668.8,5.8,-0.8371,0.00019,6.68847]
[1649449717116,48.33,42672.74,5.8,-0.83642,0.00019,6.70726]
[1649449722141,48.32,42681.23,5.8,-0.83487,0.00019,6.74954]
[1649449727186,48.31,42687.35,5.8,-0.83378,0.00019,6.77949]
[1649449731011,48.3,42689.05,5.8,-0.83349,0.00019,6.78723]
[1649449731235,48.3,42685.31,5.8,-0.83422,0.00019,6.76758]
[1649449731444,48.3,42685.31,5.8,-0.83422,0.00019,6.76758]
[1649449731546,48.3,42685.31,5.8,-0.83422,0.00019,6.76758]
[1649449735187,48.29,42680.22,5.8,-0.83521,0.00019,6.74038]
[1649449740278,48.28,42671.78,5.8,-0.83686,0.00019,6.69535]
[1649449745312,48.27,42673.56,5.8,-0.83657,0.00019,6.7033]
[1649449750347,48.26,42671.69,5.8,-0.83697,0.00019,6.69224]
[1649449755382,48.26,42665.42,5.8,-0.83819,0.00019,6.65874]
[1649449760417,48.25,42670.96,5.8,-0.83719,0.00019,6.68636]
[1649449765452,48.24,42674.46,5.8,-0.83657,0.00019,6.70335]
[1649449770487,48.23,42671.72,5.8,-0.83713,0.00019,6.68802]
[1649449772069,48.23,42671.75,5.8,-0.83719,0.00019,6.68481]
[1649449772089,48.23,42671.75,5.8,-0.83719,0.00019,6.68481]
[1649449780557,48.22,42671.11,5.8,-0.83739,0.00019,6.67954]
[1649449783782,48.21,42669.8,5.8,-0.83766,0.00019,6.67213]
[1649449783803,48.21,42669.8,5.8,-0.83766,0.00019,6.67213]
[1649449789620,48.2,42665.58,5.8,-0.83849,0.00019,6.64923]
[1649449794655,48.2,42665.67,5.8,-0.8385,0.00019,6.64896]
[1649449799690,48.19,42669.23,5.8,-0.83787,0.00019,6.66641]
[1649449804725,48.19,42668.84,5.8,-0.83798,0.00019,6.66341]
[1649449809760,48.18,42669.93,5.8,-0.83781,0.00019,6.6681]
[1649449814804,48.17,42673.58,5.8,-0.83716,0.00019,6.68599]
[1649449819832,48.16,42677.09,5.8,-0.83654,0.00019,6.70302]
[1649449824868,48.15,42677.51,5.8,-0.83651,0.00019,6.70402]
[1649449826525,48.15,42677.4,5.8,-0.83654,0.00019,6.70323]
[1649449826854,48.15,42677.4,5.8,-0.83654,0.00019,6.70323]
[1649449826857,48.15,42677.4,5.8,-0.83654,0.00019,6.70323]
[1649449827347,48.15,42677.01,5.8,-0.83662,0.00019,6.70097]
[1649449827351,48.15,42677.01,5.8,-0.83662,0.00019,6.70097]
[1649449828335,48.15,42684.42,5.8,-0.83523,0.00019,6.73914]
[1649449828449,48.15,42684.42,5.8,-0.83523,0.00019,6.73914]
[1649449828659,48.15,42684.42,5.8,-0.83523,0.00019,6.73914]
[1649449828989,48.15,42686.18,5.8,-0.8349,0.00019,6.74805]
[1649449832059,48.14,42665.63,5.8,-0.83884,0.00019,6.63808]
[1649449836502,48.14,42652.77,5.8,-0.84124,0.00019,6.57145]
[1649449836728,48.14,42652.77,5.8,-0.84124,0.00019,6.57145]
[1649449837199,48.15,42652.7,5.8,-0.84125,0.00019,6.57112]
[1649449842993,48.15,42628.13,5.8,-0.84575,0.00018,6.44427]
[1649449848028,48.15,42634.55,5.8,-0.84456,0.00018,6.47783]
[1649449853063,48.15,42632.4,5.8,-0.84495,0.00018,6.46699]
[1649449858098,48.16,42624.23,5.8,-0.84641,0.00018,6.42521]
[1649449863133,48.16,42623.82,5.8,-0.84647,0.00018,6.42368]
[1649449868168,48.16,42635.54,5.8,-0.84432,0.00018,6.48463]
[1649449873203,48.16,42634.24,5.8,-0.84455,0.00018,6.4781]
[1649449878238,48.17,42634.14,5.8,-0.84456,0.00018,6.47787]
[1649449882237,48.17,42633.14,5.8,-0.84474,0.00018,6.47288]
[1649449883179,48.17,42637.88,5.8,-0.84387,0.00018,6.49744]
[1649449888308,48.17,42655.07,5.8,-0.84069,0.00019,6.58665]
[1649449893343,48.17,42659.09,5.8,-0.84001,0.00019,6.60423]
[1649449908448,48.16,42652.36,5.8,-0.84128,0.00019,6.56878]
[1649449913483,48.16,42648.51,5.8,-0.842,0.00018,6.54857]
[1649449918518,48.16,42646.82,5.8,-0.84232,0.00018,6.53967]
[1649449928588,48.16,42657.26,5.8,-0.84039,0.00019,6.5936]
[1649449933623,48.16,42661.36,5.8,-0.83963,0.00019,6.61463]
[1649449938658,48.16,42652.65,5.8,-0.84125,0.00019,6.56955]
[1649449943693,48.16,42661.76,5.8,-0.83956,0.00019,6.6167]
[1649449948728,48.16,42662.94,5.8,-0.83935,0.00019,6.62255]
[1649449953763,48.15,42663.05,5.8,-0.8394,0.00019,6.61975]
[1649449959142,48.15,42664.76,5.8,-0.83909,0.00019,6.62834]
[1649449965142,48.15,42662.1,5.8,-0.83959,0.00019,6.61435]
[1649449970882,48.15,42662.32,5.8,-0.83956,0.00019,6.61522]
[1649449975917,48.15,42663.15,5.8,-0.83941,0.00019,6.61932]
[1649449980952,48.15,42664.08,5.8,-0.83925,0.00019,6.62389]
[1649449985987,48.14,42664.06,5.8,-0.83926,0.00019,6.62357]
[1649449991022,48.14,42668.15,5.8,-0.83851,0.00019,6.64442]
[1649449996057,48.14,42668.41,5.8,-0.83847,0.00019,6.64538]
[1649450001093,48.14,42669.06,5.8,-0.83836,0.00019,6.64839]
[1649450006128,48.13,42669.56,5.8,-0.83829,0.00019,6.65058]
[1649450008081,48.13,42669.38,5.8,-0.83832,0.00019,6.64955]
[1649450008512,48.13,42670.3,5.8,-0.83815,0.00019,6.65423]
[1649450008519,48.13,42670.3,5.8,-0.83815,0.00019,6.65423]
[1649450009021,48.13,42670.3,5.8,-0.83815,0.00019,6.65423]
[1649450009359,48.13,42674.93,5.8,-0.83729,0.00019,6.67813]
[1649450015329,48.13,42679.04,5.8,-0.8366,0.00019,6.69544]
[1649450015634,48.13,42679.04,5.8,-0.8366,0.00019,6.69544]
[1649450016995,48.12,42686.62,5.8,-0.83517,0.00019,6.73467]
[1649450019684,48.13,42706.12,5.8,-0.83141,0.00019,6.83662]
[1649450021246,48.14,42708.49,5.8,-0.83093,0.00019,6.84942]
[1649450025078,48.14,42713.07,5.8,-0.83003,0.00019,6.87351]
[1649450031868,48.15,42716.91,5.8,-0.82923,0.00019,6.89495]
[1649450032023,48.15,42716.91,5.8,-0.82923,0.00019,6.89495]
[1649450032148,48.15,42716.91,5.8,-0.82923,0.00019,6.89495]
[1649450037344,48.16,42715.56,5.8,-0.82945,0.00019,6.88905]
[1649450042380,48.16,42717.74,5.8,-0.82899,0.00019,6.90115]
[1649450043405,48.17,42722.27,5.8,-0.82811,0.00019,6.9247]
[1649450043509,48.17,42722.27,5.8,-0.82811,0.00019,6.9247]
[1649450045446,48.17,42736.19,5.8,-0.82537,0.0002,6.99682]
[1649450053411,48.18,42740.67,5.8,-0.82445,0.0002,7.02112]
[1649450053630,48.18,42741.52,5.8,-0.82427,0.0002,7.02567]
[1649450056204,48.18,42741.88,5.8,-0.82418,0.0002,7.02795]
[1649450061301,48.18,42766.51,5.8,-0.81926,0.0002,7.15555]
[1649450063554,48.18,42779.14,5.8,-0.81671,0.0002,7.22054]
[1649450063874,48.18,42779.14,5.8,-0.81671,0.0002,7.22054]
[1649450064546,48.18,42789.04,5.8,-0.81471,0.0002,7.27127]
[1649450067593,48.18,42800.17,5.8,-0.81245,0.00021,7.32799]
[1649450067629,48.18,42800.17,5.8,-0.81245,0.00021,7.32799]
[1649450068175,48.18,42800.17,5.8,-0.81245,0.00021,7.32799]
[1649450071428,48.18,42808.5,5.8,-0.81076,0.00021,7.37011]
[1649450072457,48.17,42809.72,5.8,-0.81057,0.00021,7.37297]
[1649450073802,48.17,42828.97,5.8,-0.80658,0.00021,7.47121]
[1649450074447,48.17,42828.97,5.8,-0.80658,0.00021,7.47121]
[1649450075006,48.17,42833.26,5.8,-0.80567,0.00021,7.49328]
[1649450076664,48.17,42833.64,5.8,-0.8056,0.00021,7.4951]
[1649450076669,48.17,42833.64,5.8,-0.8056,0.00021,7.4951]
[1649450077274,48.17,42833.64,5.8,-0.8056,0.00021,7.4951]
[1649450082659,48.16,42805.33,5.8,-0.81153,0.00021,7.34923]
[1649450092729,48.15,42802.5,5.8,-0.81216,0.00021,7.33353]
[1649450097764,48.15,42808.4,5.8,-0.81098,0.00021,7.36297]
[1649450102799,48.14,42805.7,5.8,-0.81157,0.00021,7.34826]
[1649450107834,48.14,42799.96,5.8,-0.81278,0.00021,7.31824]
[1649450112870,48.13,42794.4,5.8,-0.81395,0.0002,7.28888]
[1649450117904,48.13,42782.68,5.8,-0.81635,0.0002,7.22836]
[1649450122939,48.13,42777.89,5.8,-0.81733,0.0002,7.20349]
[1649450127975,48.13,42777.69,5.8,-0.81737,0.0002,7.20249]
[1649450138045,48.13,42764.4,5.8,-0.8201,0.0002,7.13094]
[1649450143084,48.13,42766.52,5.8,-0.81966,0.0002,7.14219]
[1649450148114,48.13,42773.34,5.8,-0.81828,0.0002,7.17748]
[1649450153149,48.13,42772.89,5.8,-0.81837,0.0002,7.1752]
[1649450158184,48.13,42773.04,5.8,-0.81834,0.0002,7.17606]
[1649450164226,48.13,42772.84,5.8,-0.81838,0.0002,7.17508]
[1649450169261,48.13,42767.62,5.8,-0.81942,0.0002,7.14827]
[1649450174296,48.13,42768.11,5.8,-0.81932,0.0002,7.15103]
[1649450179331,48.13,42769.33,5.8,-0.81906,0.0002,7.15751]
[1649450184366,48.13,42782.63,5.8,-0.81638,0.0002,7.22588]
[1649450189401,48.13,42793.98,5.8,-0.81409,0.0002,7.28373]
[1649450194436,48.12,42792.51,5.8,-0.81447,0.0002,7.27237]
[1649450199474,48.12,42788.16,5.8,-0.81538,0.0002,7.2496]
[1649450204506,48.12,42786.44,5.8,-0.81574,0.0002,7.24042]
[1649450209543,48.12,42784.81,5.8,-0.81609,0.0002,7.2317]
[1649450214576,48.11,42786.58,5.8,-0.81574,0.0002,7.2405]
[1649450219611,48.11,42786.84,5.8,-0.8157,0.0002,7.24147]
[1649450224646,48.11,42786.57,5.8,-0.81577,0.0002,7.23977]
[1649450229682,48.11,42786.47,5.8,-0.8158,0.0002,7.23891]
[1649450234718,48.1,42786.59,5.8,-0.81579,0.0002,7.23921]
[1649450239752,48.1,42787.38,5.8,-0.81565,0.0002,7.24292]
[1649450244787,48.1,42783.69,5.8,-0.81641,0.0002,7.22362]
[1649450244978,48.1,42783.69,5.8,-0.81641,0.0002,7.22362]
[1649450245466,48.1,42783.69,5.8,-0.81641,0.0002,7.22362]
[1649450245469,48.1,42783.69,5.8,-0.81641,0.0002,7.22362]
[1649450245525,48.1,42783.69,5.8,-0.81641,0.0002,7.22362]
[1649450251835,48.1,42782.53,5.8,-0.81671,0.0002,7.21426]
[1649450256870,48.09,42783.86,5.8,-0.81645,0.0002,7.22091]
[1649450261906,48.09,42784.21,5.8,-0.81639,0.0002,7.22249]
[1649450265942,48.09,42784.56,5.8,-0.81632,0.0002,7.22416]
[1649450266000,48.09,42784.56,5.8,-0.81632,0.0002,7.22416]
[1649450269290,48.09,42784.31,5.8,-0.81638,0.0002,7.22271]
[1649450269301,48.09,42784.31,5.8,-0.81638,0.0002,7.22271]
[1649450269647,48.09,42784.31,5.8,-0.81638,0.0002,7.22271]
[1649450269973,48.09,42784.27,5.8,-0.81639,0.0002,7.22247]
[1649450274272,48.09,42776.95,5.8,-0.81788,0.0002,7.18474]
[1649450280031,48.09,42765.89,5.8,-0.82009,0.0002,7.12804]
[1649450285066,48.1,42759.46,5.8,-0.82136,0.0002,7.09533]
[1649450290101,48.1,42770.76,5.8,-0.81907,0.0002,7.1541]
[1649450295136,48.1,42774.41,5.8,-0.81833,0.0002,7.17303]
[1649450295733,48.1,42774.41,5.8,-0.81833,0.0002,7.17303]
[1649450295878,48.1,42774.41,5.8,-0.81833,0.0002,7.17303]
[1649450296394,48.1,42774.25,5.8,-0.81836,0.0002,7.17224]
[1649450302185,48.1,42779.89,5.8,-0.81723,0.0002,7.20121]
[1649450305750,48.1,42780.37,5.8,-0.81713,0.0002,7.20359]
[1649450306745,48.1,42780.41,5.8,-0.81712,0.0002,7.20381]
[1649450306955,48.1,42780.41,5.8,-0.81712,0.0002,7.20381]
[1649450326353,48.1,42775.07,5.8,-0.81826,0.0002,7.17325]
[1649450331390,48.1,42776.77,5.8,-0.81792,0.0002,7.18204]
[1649450336424,48.1,42783.28,5.8,-0.8166,0.0002,7.21547]
[1649450337949,48.1,42783.7,5.8,-0.81652,0.0002,7.21759]
[1649450337999,48.1,42783.7,5.8,-0.81652,0.0002,7.21759]
[1649450346498,48.09,42789.91,5.8,-0.81528,0.0002,7.24891]
[1649450351529,48.09,42792.19,5.8,-0.81483,0.0002,7.2602]
[1649450356565,48.09,42791.19,5.8,-0.81506,0.0002,7.25457]
[1649450358419,48.09,42791.66,5.8,-0.81497,0.0002,7.25684]
[1649450358483,48.09,42791.66,5.8,-0.81497,0.0002,7.25684]
[1649450366634,48.08,42789.08,5.8,-0.81552,0.0002,7.24289]
[1649450371669,48.08,42789.28,5.8,-0.81555,0.0002,7.24047]
[1649450376704,48.07,42785.79,5.8,-0.81627,0.0002,7.22218]
[1649450378899,48.07,42787.06,5.8,-0.81602,0.0002,7.22861]
[1649450378956,48.07,42787.06,5.8,-0.81602,0.0002,7.22861]
[1649450386774,48.07,42789.27,5.8,-0.81559,0.0002,7.2395]
[1649450391811,48.07,42789.62,5.8,-0.81553,0.0002,7.24099]
[1649450396844,48.06,42789.3,5.8,-0.81561,0.0002,7.23897]
[1649450399366,48.06,42789.2,5.8,-0.81564,0.0002,7.2384]
[1649450399432,48.06,42789.2,5.8,-0.81564,0.0002,7.2384]
[1649450406914,48.06,42789.36,5.8,-0.81563,0.0002,7.23865]
[1649450409853,48.06,42792.02,5.8,-0.81509,0.0002,7.25216]
[1649450414970,48.05,42801.94,5.8,-0.81308,0.00021,7.30254]
[1649450419840,48.05,42804.22,5.8,-0.81264,0.00021,7.31367]
[1649450419910,48.05,42804.22,5.8,-0.81264,0.00021,7.31367]
[1649450430075,48.04,42809.85,5.8,-0.81154,0.00021,7.34108]
[1649450435110,48.03,42814.0,5.8,-0.81077,0.00021,7.3586]
[1649450436106,48.03,42814.0,5.8,-0.81077,0.00021,7.3586]
[1649450436437,48.03,42818.08,5.8,-0.80993,0.00021,7.37937]
[1649450436543,48.03,42818.08,5.8,-0.80993,0.00021,7.37937]
[1649450436760,48.03,42818.08,5.8,-0.80993,0.00021,7.37937]
[1649450437091,48.03,42818.08,5.8,-0.80993,0.00021,7.37937]
[1649450440341,48.02,42819.09,5.8,-0.80976,0.00021,7.38368]
[1649450440394,48.02,42819.09,5.8,-0.80976,0.00021,7.38368]
[1649450447194,48.01,42820.31,5.8,-0.80956,0.00021,7.38849]
[1649450452229,48.0,42824.27,5.8,-0.80878,0.00021,7.40781]
[1649450457162,48.0,42824.66,5.8,-0.80873,0.00021,7.409]
[1649450457235,48.0,42824.66,5.8,-0.80873,0.00021,7.409]
[1649450457500,47.99,42824.27,5.8,-0.80882,0.00021,7.40685]
[1649450457570,47.99,42824.27,5.8,-0.80882,0.00021,7.40685]
[1649450457579,47.99,42824.27,5.8,-0.80882,0.00021,7.40685]
[1649450457593,47.99,42824.27,5.8,-0.80882,0.00021,7.40685]
[1649450457733,47.99,42824.27,5.8,-0.80882,0.00021,7.40685]
[1649450462349,47.98,42833.75,5.8,-0.80689,0.00021,7.4542]
[1649450463656,47.98,42833.35,5.8,-0.80698,0.00021,7.45189]
[1649450464170,47.98,42833.35,5.8,-0.80698,0.00021,7.45189]
[1649450478411,47.95,42835.95,5.8,-0.80661,0.00021,7.46123]
[1649450483129,47.94,42840.46,5.8,-0.8057,0.00021,7.48328]
[1649450483131,47.94,42840.46,5.8,-0.8057,0.00021,7.48328]
[1649450483662,47.94,42841.62,5.8,-0.80547,0.00021,7.48893]
[1649450484315,47.94,42841.62,5.8,-0.80547,0.00021,7.48893]
[1649450484318,47.94,42841.62,5.8,-0.80547,0.00021,7.48893]
[1649450489496,47.92,42842.61,5.8,-0.80533,0.00021,7.49226]
[1649450494351,47.91,42842.78,5.8,-0.8054,0.00021,7.48884]
[1649450494352,47.91,42842.78,5.8,-0.8054,0.00021,7.48884]
[1649450494572,47.91,42842.7,5.8,-0.80543,0.00021,7.4882]
[1649450494575,47.91,42842.7,5.8,-0.80543,0.00021,7.4882]
[1649450500523,47.9,42839.37,5.8,-0.8062,0.00021,7.46971]
[1649450505608,47.89,42834.08,5.8,-0.80737,0.00021,7.4411]
[1649450510643,47.88,42836.1,5.8,-0.80699,0.00021,7.45032]
[1649450515678,47.87,42836.1,5.8,-0.80705,0.00021,7.44913]
[1649450520715,47.86,42838.36,5.8,-0.80662,0.00021,7.45953]
[1649450525749,47.85,42838.38,5.8,-0.80667,0.00021,7.45841]
[1649450529248,47.84,42838.12,5.8,-0.80675,0.00021,7.45633]
[1649450529392,47.84,42838.12,5.8,-0.80675,0.00021,7.45633]
[1649450529904,47.84,42837.76,5.8,-0.80684,0.00021,7.45432]
[1649450530242,47.84,42837.76,5.8,-0.80684,0.00021,7.45432]
[1649450533145,47.83,42850.89,5.8,-0.80409,0.00021,7.52104]
[1649450533147,47.83,42850.89,5.8,-0.80409,0.00021,7.52104]
[1649450533205,47.83,42850.89,5.8,-0.80409,0.00021,7.52104]
[1649450533210,47.83,42850.89,5.8,-0.80409,0.00021,7.52104]
[1649450533530,47.83,42850.89,5.8,-0.80409,0.00021,7.52104]
[1649450533535,47.83,42850.89,5.8,-0.80409,0.00021,7.52104]
[1649450545888,47.82,42839.07,5.8,-0.80669,0.00021,7.45806]
[1649450548849,47.81,42838.11,5.8,-0.8069,0.00021,7.45283]
[1649450548852,47.81,42838.11,5.8,-0.8069,0.00021,7.45283]
[1649450549062,47.81,42838.24,5.8,-0.80688,0.00021,7.45334]
[1649450549073,47.81,42838.24,5.8,-0.80688,0.00021,7.45334]
[1649450549392,47.81,42838.24,5.8,-0.80688,0.00021,7.45334]
[1649450554952,47.8,42837.98,5.8,-0.80703,0.00021,7.448]
[1649450559411,47.8,42842.5,5.8,-0.80611,0.00021,7.47056]
[1649450559412,47.8,42842.5,5.8,-0.80611,0.00021,7.47056]
[1649450559630,47.8,42842.5,5.8,-0.80611,0.00021,7.47056]
[1649450559960,47.8,42842.5,5.8,-0.80611,0.00021,7.47056]
[1649450560572,47.8,42843.06,5.8,-0.806,0.00021,7.47325]
[1649450560620,47.8,42843.06,5.8,-0.806,0.00021,7.47325]
[1649450570056,47.78,42846.61,5.8,-0.80532,0.00021,7.48969]
[1649450575092,47.78,42839.86,5.8,-0.80678,0.00021,7.45421]
[1649450580109,47.77,42838.52,5.8,-0.80709,0.00021,7.44677]
[1649450583587,47.77,42833.06,5.8,-0.80826,0.00021,7.41816]
[1649450589192,47.77,42820.82,5.8,-0.81083,0.00021,7.3548]
[1649450594225,47.76,42820.27,5.8,-0.81095,0.00021,7.35184]
[1649450599261,47.76,42817.69,5.8,-0.81149,0.00021,7.33844]
[1649450604295,47.76,42818.04,5.8,-0.81142,0.00021,7.3402]
[1649450609642,47.76,42815.5,5.8,-0.81195,0.00021,7.32703]
[1649450615372,47.76,42806.73,5.8,-0.81384,0.00021,7.27808]
[1649450625443,47.76,42790.21,5.8,-0.81724,0.0002,7.19245]
[1649450630478,47.76,42793.43,5.8,-0.81658,0.0002,7.2091]
[1649450640548,47.76,42792.3,5.8,-0.81681,0.0002,7.2033]
[1649450645583,47.76,42792.62,5.8,-0.81675,0.0002,7.20497]
[1649450650618,47.76,42793.09,5.8,-0.81665,0.0002,7.20741]
[1649450655653,47.76,42793.48,5.8,-0.81657,0.0002,7.20943]
[1649450659221,47.76,42791.79,5.8,-0.81691,0.0002,7.2007]
[1649450664721,47.76,42779.52,5.8,-0.8194,0.0002,7.13738]
[1649450669757,47.77,42766.59,5.8,-0.82198,0.0002,7.07089]
[1649450674791,47.78,42763.38,5.8,-0.82265,0.0002,7.05204]
[1649450679827,47.78,42757.38,5.8,-0.8238,0.0002,7.02191]
[1649450684861,47.79,42754.95,5.8,-0.82424,0.0002,7.01044]
[1649450689896,47.8,42751.24,5.8,-0.82493,0.0002,6.99248]
[1649450694931,47.81,42751.68,5.8,-0.82479,0.0002,6.99612]
[1649450699968,47.82,42752.4,5.8,-0.82459,0.0002,7.00112]
[1649450705002,47.83,42752.95,5.8,-0.82443,0.0002,7.00526]
[1649450712050,47.85,42752.03,5.8,-0.82455,0.0002,7.00224]
[1649450718092,47.86,42752.33,5.8,-0.82443,0.0002,7.00529]
[1649450723127,47.87,42755.48,5.8,-0.82376,0.0002,7.0228]
[1649450728163,47.87,42776.34,5.8,-0.81954,0.0002,7.13171]
[1649450738232,47.87,42788.67,5.8,-0.81709,0.0002,7.19251]
[1649450743267,47.87,42784.37,5.8,-0.81796,0.0002,7.17035]
[1649450748302,47.88,42779.42,5.8,-0.81895,0.0002,7.14502]
[1649450753338,47.88,42790.88,5.8,-0.81661,0.0002,7.2046]
[1649450758372,47.88,42793.85,5.8,-0.81601,0.0002,7.21983]
[1649450763407,47.88,42782.03,5.8,-0.81842,0.0002,7.15866]
[1649450768442,47.88,42777.27,5.8,-0.81937,0.0002,7.13432]
[1649450773477,47.88,42773.4,5.8,-0.82013,0.0002,7.11477]
[1649450778514,47.89,42769.3,5.8,-0.82094,0.0002,7.09412]
[1649450788585,47.9,42768.07,5.8,-0.82113,0.0002,7.08907]
[1649450793618,47.9,42767.62,5.8,-0.82125,0.0002,7.08436]
[1649450798654,47.91,42765.19,5.8,-0.82171,0.0002,7.07249]
[1649450803689,47.91,42764.7,5.8,-0.82178,0.0002,7.07071]
[1649450808723,47.92,42767.9,5.8,-0.8211,0.0002,7.08806]
[1649450813758,47.93,42769.56,5.8,-0.82074,0.0002,7.0973]
[1649450818793,47.93,42769.82,5.8,-0.82067,0.0002,7.0992]
[1649450823828,47.93,42763.6,5.8,-0.82189,0.0002,7.06762]
[1649450828864,47.94,42756.77,5.8,-0.82322,0.0002,7.03318]
[1649450832905,47.95,42747.02,5.8,-0.82513,0.0002,6.98347]
[1649450834958,47.95,42744.5,5.8,-0.8256,0.0002,6.97093]
[1649450835233,47.95,42744.5,5.8,-0.8256,0.0002,6.97093]
[1649450835415,47.95,42744.5,5.8,-0.8256,0.0002,6.97093]
[1649450835418,47.95,42744.5,5.8,-0.8256,0.0002,6.97093]
[1649450837414,47.96,42740.3,5.8,-0.82641,0.0002,6.94974]
[1649450837743,47.96,42740.3,5.8,-0.82641,0.0002,6.94974]
[1649450837744,47.96,42740.3,5.8,-0.82641,0.0002,6.94974]
[1649450842962,47.97,42750.64,5.8,-0.82431,0.0002,7.00482]
[1649450847997,47.98,42756.0,5.8,-0.8232,0.0002,7.03362]
[1649450853032,47.98,42756.58,5.8,-0.8231,0.0002,7.0344]
[1649450858071,47.99,42752.27,5.8,-0.82392,0.0002,7.01311]
[1649450863102,48.0,42750.74,5.8,-0.82418,0.0002,7.00629]
[1649450863517,48.0,42750.74,5.8,-0.82418,0.0002,7.00629]
[1649450869144,48.01,42763.53,5.8,-0.82159,0.0002,7.07356]
[1649450873673,48.01,42762.81,5.8,-0.82171,0.0002,7.07045]
[1649450879215,48.02,42761.24,5.8,-0.82198,0.0002,7.06327]
[1649450883509,48.02,42761.03,5.8,-0.822,0.0002,7.06282]
[1649450889284,48.03,42757.61,5.8,-0.82264,0.0002,7.04614]
[1649450894319,48.04,42763.04,5.8,-0.82153,0.0002,7.07495]
[1649450902218,48.04,42771.7,5.8,-0.81975,0.0002,7.1205]
[1649450902267,48.04,42771.7,5.8,-0.81975,0.0002,7.1205]
[1649450902427,48.05,42772.8,5.8,-0.81953,0.0002,7.12628]
[1649450908420,48.05,42780.09,5.8,-0.81805,0.0002,7.16408]
[1649450913457,48.05,42784.7,5.8,-0.81717,0.0002,7.18476]
[1649450915960,48.05,42784.62,5.8,-0.81719,0.0002,7.18431]
[1649450926548,48.04,42804.57,5.8,-0.81314,0.00021,7.28609]
[1649450931583,48.03,42801.24,5.8,-0.81385,0.00021,7.26835]
[1649450936618,48.03,42802.47,5.8,-0.81362,0.00021,7.2742]
[1649450941653,48.03,42804.29,5.8,-0.81327,0.00021,7.28298]
[1649450946689,48.02,42801.02,5.8,-0.81396,0.00021,7.26562]
[1649450956758,48.02,42783.63,5.8,-0.81753,0.0002,7.17559]
[1649450959517,48.02,42783.19,5.8,-0.81762,0.0002,7.17336]
[1649450959526,48.02,42783.19,5.8,-0.81762,0.0002,7.17336]
[1649450959805,48.02,42782.99,5.8,-0.81766,0.0002,7.17234]
[1649450961483,48.02,42786.14,5.8,-0.81702,0.0002,7.18859]
[1649450966829,48.01,42804.8,5.8,-0.81322,0.00021,7.28426]
[1649450971866,48.01,42807.25,5.8,-0.8128,0.00021,7.29305]
[1649450976898,48.01,42814.44,5.8,-0.81133,0.00021,7.32961]
[1649450981933,48.0,42813.55,5.8,-0.81152,0.00021,7.32489]
[1649450986968,48.0,42813.16,5.8,-0.81163,0.00021,7.32222]
[1649450992003,47.99,42809.79,5.8,-0.81236,0.00021,7.30407]
[1649450997044,47.99,42810.8,5.8,-0.81218,0.00021,7.30853]
[1649451002083,47.98,42815.02,5.8,-0.81134,0.00021,7.32941]
[1649451007114,47.97,42817.35,5.8,-0.81088,0.00021,7.3408]
[1649451012141,47.97,42806.2,5.8,-0.81321,0.00021,7.28293]
[1649451017184,47.97,42798.96,5.8,-0.81472,0.00021,7.24521]
[1649451022219,47.96,42799.95,5.8,-0.81453,0.00021,7.24997]
[1649451027256,47.96,42802.3,5.8,-0.81407,0.00021,7.26166]
[1649451032289,47.96,42808.53,5.8,-0.81287,0.00021,7.28998]
[1649451037324,47.95,42801.43,5.8,-0.81435,0.00021,7.25288]
[1649451047394,47.95,42794.54,5.8,-0.81579,0.0002,7.2168]
[1649451052429,47.95,42797.99,5.8,-0.81509,0.00021,7.23437]
[1649451057464,47.94,42803.02,5.8,-0.81407,0.00021,7.25993]
[1649451067534,47.94,42814.15,5.8,-0.81179,0.00021,7.31672]
[1649451072569,47.94,42812.62,5.8,-0.81212,0.00021,7.30864]
[1649451077604,47.93,42813.98,5.8,-0.81186,0.00021,7.31507]
[1649451082639,47.93,42817.19,5.8,-0.8112,0.00021,7.33152]
[1649451092709,47.93,42819.69,5.8,-0.81075,0.00021,7.34087]
[1649451097744,47.93,42820.6,5.8,-0.81057,0.00021,7.34539]
[1649451108821,47.92,42813.23,5.8,-0.81213,0.00021,7.30675]
[1649451113856,47.92,42813.15,5.8,-0.81218,0.00021,7.30562]
[1649451118891,47.91,42815.22,5.8,-0.81178,0.00021,7.31558]
[1649451123926,47.91,42815.39,5.8,-0.81176,0.00021,7.31601]
[1649451128961,47.91,42817.48,5.8,-0.81133,0.00021,7.32666]
[1649451133996,47.9,42816.96,5.8,-0.81144,0.00021,7.32389]
[1649451139032,47.9,42816.7,5.8,-0.8115,0.00021,7.32248]
[1649451144067,47.9,42816.22,5.8,-0.8116,0.00021,7.31999]
[1649451149106,47.9,42815.99,5.8,-0.81165,0.00021,7.31875]
[1649451154139,47.9,42815.87,5.8,-0.81174,0.00021,7.31493]
[1649451159141,47.9,42815.93,5.8,-0.81172,0.00021,7.31524]
[1649451164209,47.9,42817.42,5.8,-0.81142,0.00021,7.32284]
[1649451165432,47.9,42817.55,5.8,-0.81139,0.00021,7.3235]
[1649451165487,47.9,42817.55,5.8,-0.81139,0.00021,7.3235]
[1649451165728,47.9,42817.55,5.8,-0.81139,0.00021,7.3235]
[1649451171258,47.9,42822.9,5.8,-0.81029,0.00021,7.35078]
[1649451181328,47.9,42825.84,5.8,-0.80969,0.00021,7.36542]
[1649451186363,47.89,42825.77,5.8,-0.80972,0.00021,7.36476]
[1649451196434,47.88,42814.61,5.8,-0.8121,0.00021,7.30604]
[1649451201469,47.88,42813.93,5.8,-0.81227,0.00021,7.30186]
[1649451206504,47.87,42813.5,5.8,-0.81238,0.00021,7.29899]
[1649451206676,47.87,42813.5,5.8,-0.81238,0.00021,7.29899]
[1649451207343,47.87,42813.8,5.8,-0.81232,0.00021,7.30043]
[1649451212547,47.87,42815.59,5.8,-0.81204,0.00021,7.30586]
[1649451217581,47.86,42816.05,5.8,-0.81197,0.00021,7.30754]
[1649451220341,47.86,42819.33,5.8,-0.8113,0.00021,7.32413]
[1649451220545,47.86,42819.33,5.8,-0.8113,0.00021,7.32413]
[1649451220548,47.86,42819.33,5.8,-0.8113,0.00021,7.32413]
[1649451227979,47.85,42823.13,5.8,-0.81054,0.00021,7.3429]
[1649451228151,47.85,42823.81,5.8,-0.81041,0.00021,7.34623]
[1649451233693,47.85,42825.18,5.8,-0.81013,0.00021,7.35303]
[1649451238729,47.85,42824.91,5.8,-0.8102,0.00021,7.3514]
[1649451243763,47.84,42825.0,5.8,-0.81019,0.00021,7.35164]
[1649451248798,47.84,42825.31,5.8,-0.81014,0.00021,7.35298]
[1649451253337,47.84,42823.48,5.8,-0.81053,0.00021,7.34326]
[1649451258872,47.83,42812.84,5.8,-0.81278,0.00021,7.28765]
[1649451263903,47.83,42812.56,5.8,-0.81286,0.00021,7.28564]
[1649451268938,47.83,42819.68,5.8,-0.8114,0.00021,7.32179]
[1649451273973,47.82,42818.46,5.8,-0.81175,0.00021,7.31161]
[1649451279008,47.81,42814.51,5.8,-0.81259,0.00021,7.29061]
[1649451284043,47.81,42815.72,5.8,-0.81237,0.00021,7.29623]
[1649451289079,47.8,42815.96,5.8,-0.81234,0.00021,7.29685]
[1649451294113,47.8,42820.43,5.8,-0.81144,0.00021,7.3192]
[1649451299148,47.79,42821.53,5.8,-0.81125,0.00021,7.32413]
[1649451305190,47.79,42819.62,5.8,-0.81168,0.00021,7.31345]
[1649451310225,47.78,42819.12,5.8,-0.81182,0.00021,7.31003]
[1649451315260,47.77,42819.95,5.8,-0.81168,0.00021,7.31358]
[1649451320296,47.77,42819.7,5.8,-0.81175,0.00021,7.31164]
[1649451325330,47.76,42821.68,5.8,-0.81137,0.00021,7.32117]
[1649451330367,47.76,42827.27,5.8,-0.81021,0.00021,7.34974]
[1649451330745,47.76,42827.27,5.8,-0.81021,0.00021,7.34974]
[1649451336409,47.76,42826.1,5.8,-0.81052,0.00021,7.34039]
[1649451341444,47.76,42826.25,5.8,-0.8105,0.00021,7.34103]
[1649451346479,47.76,42825.45,5.8,-0.81067,0.00021,7.33678]
[1649451351514,47.75,42825.3,5.8,-0.81073,0.00021,7.33531]
[1649451356549,47.74,42825.88,5.8,-0.81065,0.00021,7.33748]
[1649451361588,47.74,42826.42,5.8,-0.81054,0.00021,7.34002]
[1649451366619,47.74,42816.75,5.8,-0.81258,0.00021,7.28947]
[1649451371655,47.73,42815.82,5.8,-0.8128,0.00021,7.28417]
[1649451376689,47.73,42816.8,5.8,-0.81262,0.00021,7.28871]
[1649451381724,47.72,42816.99,5.8,-0.8126,0.00021,7.28916]
[1649451386759,47.72,42817.23,5.8,-0.81257,0.00021,7.28988]
[1649451391794,47.72,42817.49,5.8,-0.8126,0.00021,7.28755]
[1649451401864,47.71,42805.71,5.8,-0.81507,0.00021,7.22581]
[1649451406905,47.71,42801.99,5.8,-0.81584,0.00021,7.20645]
[1649451411934,47.71,42802.67,5.8,-0.8157,0.00021,7.20997]
[1649451416969,47.71,42803.64,5.8,-0.8155,0.00021,7.21491]
[1649451427039,47.7,42823.07,5.8,-0.81151,0.00021,7.31459]
[1649451432074,47.7,42822.85,5.8,-0.81158,0.00021,7.31282]
[1649451437109,47.69,42823.18,5.8,-0.81154,0.00021,7.31386]
[1649451442145,47.69,42822.31,5.8,-0.81175,0.00021,7.30872]
[1649451447179,47.68,42828.83,5.8,-0.8104,0.00021,7.34211]
[1649451452214,47.68,42829.54,5.8,-0.81031,0.00021,7.34249]
[1649451457249,47.68,42830.17,5.8,-0.81019,0.00021,7.34561]
[1649451462284,47.68,42831.35,5.8,-0.80995,0.00021,7.35157]
[1649451467321,47.68,42829.89,5.8,-0.81026,0.00021,7.34386]
[1649451472354,47.68,42830.57,5.8,-0.81012,0.00021,7.34729]
[1649451477391,47.68,42830.84,5.8,-0.81007,0.00021,7.3485]
[1649451482425,47.68,42827.94,5.8,-0.81068,0.00021,7.33341]
[1649451492495,47.67,42802.84,5.8,-0.81592,0.00021,7.20297]
[1649451497530,47.67,42801.76,5.8,-0.81614,0.00021,7.19749]
[1649451500606,47.67,42796.67,5.8,-0.81718,0.00021,7.1711]
[1649451501612,47.67,42796.33,5.8,-0.81725,0.00021,7.16937]
[1649451501809,47.67,42796.33,5.8,-0.81725,0.00021,7.16937]
[1649451501953,47.67,42796.33,5.8,-0.81725,0.00021,7.16937]
[1649451510050,47.68,42775.75,5.8,-0.82141,0.0002,7.06331]
[1649451510206,47.68,42775.75,5.8,-0.82141,0.0002,7.06331]
[1649451510221,47.68,42775.75,5.8,-0.82141,0.0002,7.06331]
[1649451515665,47.69,42767.26,5.8,-0.82313,0.0002,7.01713]
[1649451520701,47.7,42759.87,5.8,-0.82456,0.0002,6.97989]
[1649451530768,47.68,42742.75,5.8,-0.82806,0.0002,6.88831]
[1649451535803,47.67,42736.56,5.8,-0.82933,0.0002,6.85482]
[1649451540839,47.67,42737.55,5.8,-0.82918,0.0002,6.85887]
[1649451545875,47.66,42740.39,5.8,-0.82866,0.0002,6.87259]
[1649451550909,47.66,42756.4,5.8,-0.82548,0.0002,6.9562]
[1649451555394,47.66,42769.49,5.8,-0.82282,0.0002,7.02533]
[1649451555397,47.66,42769.49,5.8,-0.82282,0.0002,7.02533]
[1649451555477,47.66,42769.49,5.8,-0.82282,0.0002,7.02533]
[1649451555576,47.66,42769.49,5.8,-0.82282,0.0002,7.02533]
[1649451555799,47.66,42769.49,5.8,-0.82282,0.0002,7.02533]
[1649451556139,47.67,42769.68,5.8,-0.82277,0.0002,7.02654]
[1649451561987,47.67,42759.03,5.8,-0.82491,0.0002,6.97107]
[1649451567021,47.66,42761.29,5.8,-0.82449,0.0002,6.98196]
[1649451570001,47.66,42769.22,5.8,-0.8229,0.0002,7.02329]
[1649451572842,47.66,42782.79,5.8,-0.82019,0.0002,7.09133]
[1649451577259,47.67,42793.22,5.8,-0.81804,0.0002,7.1461]
[1649451580004,47.67,42801.24,5.8,-0.81639,0.00021,7.18782]
[1649451580230,47.67,42806.27,5.8,-0.81535,0.00021,7.21389]
[1649451586154,47.67,42813.52,5.8,-0.81386,0.00021,7.25127]
[1649451587271,47.67,42813.22,5.8,-0.81393,0.00021,7.24965]
[1649451587489,47.67,42813.22,5.8,-0.81393,0.00021,7.24965]
[1649451596224,47.66,42818.68,5.8,-0.81282,0.00021,7.27731]
[1649451597500,47.66,42820.21,5.8,-0.8125,0.00021,7.28516]
[1649451600045,47.66,42822.18,5.8,-0.8121,0.00021,7.29514]
[1649451610323,47.66,42804.34,5.8,-0.81581,0.00021,7.20248]
[1649451615358,47.66,42808.18,5.8,-0.81502,0.00021,7.22235]
[1649451617879,47.65,42817.7,5.8,-0.81305,0.00021,7.27156]
[1649451620957,47.65,42828.81,5.8,-0.81074,0.00021,7.32869]
[1649451621188,47.65,42828.65,5.8,-0.81078,0.00021,7.32775]
[1649451621757,47.65,42828.65,5.8,-0.81078,0.00021,7.32775]
[1649451627445,47.64,42828.82,5.8,-0.81078,0.00021,7.32776]
[1649451630977,47.64,42831.23,5.8,-0.81029,0.00021,7.33976]
[1649451630992,47.64,42831.23,5.8,-0.81029,0.00021,7.33976]
[1649451631496,47.64,42832.21,5.8,-0.81015,0.00021,7.34152]
[1649451637516,47.63,42845.65,5.8,-0.80737,0.00021,7.40959]
[1649451637940,47.63,42845.65,5.8,-0.80737,0.00021,7.40959]
[1649451638042,47.63,42845.65,5.8,-0.80737,0.00021,7.40959]
[1649451638360,47.63,42845.65,5.8,-0.80737,0.00021,7.40959]
[1649451638560,47.63,42845.05,5.8,-0.80751,0.00021,7.40628]
[1649451644564,47.62,42838.65,5.8,-0.80892,0.00021,7.37197]
[1649451649599,47.61,42839.79,5.8,-0.80872,0.00021,7.3769]
[1649451651816,47.6,42839.58,5.8,-0.80878,0.00021,7.37539]
[1649451651896,47.6,42839.58,5.8,-0.80878,0.00021,7.37539]
[1649451658424,47.59,42841.48,5.8,-0.80844,0.00021,7.38382]
[1649451658502,47.59,42841.48,5.8,-0.80844,0.00021,7.38382]
[1649451658586,47.59,42841.48,5.8,-0.80844,0.00021,7.38382]
[1649451658837,47.59,42841.48,5.8,-0.80844,0.00021,7.38382]
[1649451664705,47.58,42845.26,5.8,-0.8077,0.00021,7.40176]
[1649451669743,47.57,42845.64,5.8,-0.80767,0.00021,7.40258]
[1649451672286,47.57,42850.58,5.8,-0.80664,0.00021,7.42762]
[1649451672389,47.57,42850.58,5.8,-0.80664,0.00021,7.42762]
[1649451678890,47.55,42844.6,5.8,-0.80799,0.00021,7.39487]
[1649451678990,47.55,42844.6,5.8,-0.80799,0.00021,7.39487]
[1649451679310,47.55,42844.6,5.8,-0.80799,0.00021,7.39487]
[1649451684429,47.54,42843.29,5.8,-0.80831,0.00021,7.38704]
[1649451689883,47.54,42826.61,5.8,-0.81186,0.00021,7.2998]
[1649451694918,47.53,42826.31,5.8,-0.81201,0.00021,7.29457]
[1649451697124,47.53,42826.33,5.8,-0.81201,0.00021,7.29445]
[1649451697482,47.53,42826.33,5.8,-0.81201,0.00021,7.29445]
[1649451697815,47.53,42826.33,5.8,-0.81201,0.00021,7.29445]
[1649451702975,47.52,42852.79,5.8,-0.80647,0.00021,7.43036]
[1649451708009,47.51,42852.0,5.8,-0.80669,0.00021,7.42493]
[1649451713044,47.51,42862.09,5.8,-0.80452,0.00021,7.47728]
[1649451717394,47.51,42860.65,5.8,-0.80483,0.00021,7.46997]
[1649451717618,47.51,42860.65,5.8,-0.80483,0.00021,7.46997]
[1649451717860,47.51,42860.65,5.8,-0.80483,0.00021,7.46997]
[1649451717944,47.51,42860.65,5.8,-0.80483,0.00021,7.46997]
[1649451717960,47.51,42860.65,5.8,-0.80483,0.00021,7.46997]
[1649451728149,47.51,42858.41,5.8,-0.80529,0.00021,7.45871]
[1649451734446,47.51,42861.16,5.8,-0.80473,0.00021,7.47233]
[1649451737979,47.51,42864.96,5.8,-0.80391,0.00022,7.49209]
[1649451738085,47.51,42864.96,5.8,-0.80391,0.00022,7.49209]
[1649451738422,47.51,42864.32,5.8,-0.80404,0.00021,7.48885]
[1649451749296,47.5,42858.83,5.8,-0.80526,0.00021,7.45946]
[1649451754331,47.5,42858.85,5.8,-0.80534,0.00021,7.45582]
[1649451764402,47.49,42851.02,5.8,-0.80706,0.00021,7.41438]
[1649451769436,47.49,42848.83,5.8,-0.80754,0.00021,7.40275]
[1649451784541,47.47,42845.88,5.8,-0.80824,0.00021,7.3857]
[1649451787149,47.47,42852.92,5.8,-0.80676,0.00021,7.42171]
[1649451787150,47.47,42852.92,5.8,-0.80676,0.00021,7.42171]
[1649451787292,47.47,42852.92,5.8,-0.80676,0.00021,7.42171]
[1649451787306,47.47,42852.92,5.8,-0.80676,0.00021,7.42171]
[1649451787648,47.47,42856.11,5.8,-0.80609,0.00021,7.43795]
[1649451793605,47.45,42860.4,5.8,-0.80524,0.00021,7.45851]
[1649451802993,47.44,42847.54,5.8,-0.80807,0.00021,7.39]
[1649451808709,47.43,42832.48,5.8,-0.81129,0.00021,7.31097]
[1649451813744,47.43,42819.45,5.8,-0.8141,0.00021,7.2397]
[1649451823814,47.43,42806.42,5.8,-0.81679,0.00021,7.17216]
[1649451828849,47.44,42800.99,5.8,-0.81789,0.00021,7.14426]
[1649451833889,47.44,42802.15,5.8,-0.81763,0.00021,7.15077]
[1649451838922,47.44,42799.0,5.8,-0.81826,0.00021,7.13478]
[1649451842026,47.44,42797.55,5.8,-0.81855,0.00021,7.12754]
[1649451842111,47.44,42797.55,5.8,-0.81855,0.00021,7.12754]
[1649451842340,47.44,42797.55,5.8,-0.81855,0.00021,7.12754]
[1649451842471,47.44,42797.55,5.8,-0.81855,0.00021,7.12754]
[1649451847986,47.45,42779.5,5.8,-0.82219,0.0002,7.03435]
[1649451853020,47.46,42772.93,5.8,-0.82347,0.0002,7.00121]
[1649451853327,47.46,42772.93,5.8,-0.82347,0.0002,7.00121]
[1649451855587,47.47,42768.37,5.8,-0.82437,0.0002,6.97794]
[1649451855709,47.47,42768.37,5.8,-0.82437,0.0002,6.97794]
[1649451861077,47.48,42772.48,5.8,-0.82347,0.0002,7.00116]
[1649451865263,47.49,42777.69,5.8,-0.82237,0.0002,7.02944]
[1649451871148,47.5,42785.56,5.8,-0.82078,0.0002,7.06859]
[1649451872389,47.5,42786.71,5.8,-0.82054,0.0002,7.07478]
[1649451883231,47.51,42788.67,5.8,-0.82008,0.0002,7.08645]
[1649451885670,47.51,42789.88,5.8,-0.81983,0.0002,7.09305]
[1649451885737,47.51,42789.88,5.8,-0.81983,0.0002,7.09305]
[1649451893302,47.52,42789.35,5.8,-0.81989,0.0002,7.09145]
[1649451898337,47.53,42789.01,5.8,-0.81993,0.0002,7.09045]
[1649451903373,47.53,42788.87,5.8,-0.81992,0.0002,7.09043]
[1649451910742,47.54,42778.13,5.8,-0.82206,0.0002,7.0357]
[1649451910750,47.54,42778.13,5.8,-0.82206,0.0002,7.0357]
[1649451916469,47.55,42780.68,5.8,-0.82149,0.0002,7.05019]
[1649451921500,47.56,42780.13,5.8,-0.82157,0.0002,7.04829]
[1649451924992,47.56,42779.9,5.8,-0.82159,0.0002,7.04769]
[1649451925034,47.56,42779.9,5.8,-0.82159,0.0002,7.04769]
[1649451925371,47.56,42779.9,5.8,-0.82159,0.0002,7.04769]
[1649451935598,47.59,42760.74,5.8,-0.82539,0.0002,6.9476]
[1649451940634,47.6,42760.62,5.8,-0.82535,0.0002,6.94857]
[1649451945668,47.61,42753.67,5.8,-0.82667,0.0002,6.914]
[1649451950704,47.63,42753.02,5.8,-0.82673,0.0002,6.91244]
[1649451955738,47.64,42752.84,5.8,-0.82669,0.0002,6.91333]
[1649451960779,47.66,42752.15,5.8,-0.82676,0.0002,6.91158]
[1649451965812,47.67,42763.74,5.8,-0.82437,0.0002,6.97367]
[1649451970846,47.68,42772.5,5.8,-0.82256,0.0002,7.02051]
[1649451975881,47.68,42772.71,5.8,-0.82248,0.0002,7.02264]
[1649451980917,47.69,42773.19,5.8,-0.82234,0.0002,7.02624]
[1649451985951,47.7,42774.43,5.8,-0.82205,0.0002,7.03371]
[1649451986415,47.7,42774.43,5.8,-0.82205,0.0002,7.03371]
[1649451991993,47.71,42773.18,5.8,-0.82231,0.0002,7.02525]
[1649451997029,47.72,42776.12,5.8,-0.82167,0.0002,7.04173]
[1649452002063,47.73,42775.67,5.8,-0.82172,0.0002,7.04038]
[1649452007098,47.73,42775.76,5.8,-0.82166,0.0002,7.04177]
[1649452012133,47.74,42773.88,5.8,-0.822,0.0002,7.03302]
[1649452017141,47.75,42773.18,5.8,-0.82211,0.0002,7.03032]
[1649452022203,47.76,42775.68,5.8,-0.82156,0.0002,7.04431]
[1649452027242,47.76,42775.79,5.8,-0.8215,0.0002,7.04578]
[1649452032273,47.77,42776.15,5.8,-0.82139,0.0002,7.04857]
[1649452037310,47.78,42776.45,5.8,-0.8213,0.0002,7.05101]
[1649452042345,47.78,42776.43,5.8,-0.82127,0.0002,7.05173]
[1649452057450,47.8,42775.31,5.8,-0.82145,0.0002,7.04529]
[1649452062485,47.81,42774.77,5.8,-0.82152,0.0002,7.04339]
[1649452067520,47.82,42774.38,5.8,-0.82157,0.0002,7.04224]
[1649452072556,47.82,42775.02,5.8,-0.8214,0.0002,7.04644]
[1649452077591,47.83,42772.95,5.8,-0.82179,0.0002,7.0366]
[1649452082626,47.84,42772.86,5.8,-0.82177,0.0002,7.03705]
[1649452087661,47.85,42772.79,5.8,-0.82175,0.0002,7.03757]
[1649452093705,47.86,42760.23,5.8,-0.82422,0.0002,6.97375]
[1649452098739,47.87,42760.66,5.8,-0.82408,0.0002,6.97727]
[1649452103773,47.88,42760.48,5.8,-0.82406,0.0002,6.97762]
[1649452109817,47.89,42760.6,5.8,-0.82398,0.0002,6.97977]
[1649452114853,47.9,42760.67,5.8,-0.82398,0.0002,6.97818]
[1649452119885,47.91,42760.09,5.8,-0.82404,0.0002,6.97645]
[1649452124921,47.92,42760.2,5.8,-0.82397,0.0002,6.97828]
[1649452129955,47.93,42759.48,5.8,-0.82406,0.0002,6.9758]
[1649452134990,47.94,42757.95,5.8,-0.82432,0.0002,6.96914]
[1649452138862,47.94,42755.03,5.8,-0.82489,0.0002,6.95414]
[1649452139038,47.94,42752.9,5.8,-0.82532,0.0002,6.94306]
[1649452140704,47.94,42751.02,5.8,-0.8257,0.0002,6.93328]
[1649452142861,47.94,42748.18,5.8,-0.82626,0.0002,6.91854]
[1649452143060,47.94,42750.79,5.8,-0.82574,0.0002,6.93204]
[1649452149088,47.93,42762.7,5.8,-0.82338,0.0002,6.99355]
[1649452159159,47.93,42767.59,5.8,-0.82244,0.0002,7.01773]
[1649452164194,47.92,42770.16,5.8,-0.82195,0.0002,7.03031]
[1649452169232,47.91,42771.22,5.8,-0.82177,0.0002,7.0351]
[1649452174266,47.91,42769.83,5.8,-0.82211,0.0002,7.0247]
[1649452179301,47.92,42770.21,5.8,-0.82202,0.0002,7.02684]
[1649452184336,47.92,42764.42,5.8,-0.82318,0.0002,6.99703]
[1649452189371,47.92,42767.24,5.8,-0.82259,0.0002,7.01225]
[1649452194406,47.93,42767.96,5.8,-0.8224,0.0002,7.01701]
[1649452199441,47.94,42768.61,5.8,-0.82224,0.0002,7.02133]
[1649452204476,47.94,42768.28,5.8,-0.82226,0.0002,7.02059]
[1649452209511,47.95,42768.68,5.8,-0.82215,0.0002,7.02357]
[1649452214546,47.96,42768.26,5.8,-0.82219,0.0002,7.02235]
[1649452219581,47.97,42768.13,5.8,-0.82218,0.0002,7.02258]
[1649452224616,47.97,42768.04,5.8,-0.82216,0.0002,7.02304]
[1649452230141,47.98,42768.29,5.8,-0.82208,0.0002,7.02526]
[1649452235694,47.99,42767.79,5.8,-0.82219,0.0002,7.02062]
[1649452240728,48.0,42767.78,5.8,-0.82216,0.0002,7.02146]
[1649452246770,48.0,42767.69,5.8,-0.82213,0.0002,7.0221]
[1649452251805,48.01,42766.8,5.8,-0.82227,0.0002,7.01838]
[1649452256840,48.02,42767.06,5.8,-0.82218,0.0002,7.02064]
[1649452261875,48.03,42766.75,5.8,-0.82221,0.0002,7.01994]
[1649452266910,48.03,42767.85,5.8,-0.82195,0.0002,7.02652]
[1649452271945,48.04,42768.77,5.8,-0.82173,0.0002,7.03212]
[1649452276980,48.05,42768.25,5.8,-0.8218,0.0002,7.03029]
[1649452282015,48.05,42768.74,5.8,-0.82167,0.0002,7.03363]
[1649452287051,48.06,42769.04,5.8,-0.82158,0.0002,7.03601]
[1649452292085,48.06,42769.08,5.8,-0.8216,0.0002,7.03382]
[1649452297120,48.07,42769.74,5.8,-0.82144,0.0002,7.03804]
[1649452302141,48.08,42769.5,5.8,-0.82145,0.0002,7.03755]
[1649452307191,48.08,42769.46,5.8,-0.82143,0.0002,7.03812]
[1649452312226,48.09,42770.08,5.8,-0.82127,0.0002,7.04208]
[1649452317262,48.09,42769.73,5.8,-0.82132,0.0002,7.041]
[1649452322311,48.1,42769.78,5.8,-0.82128,0.0002,7.04198]
[1649452327346,48.1,42769.36,5.8,-0.82133,0.0002,7.04053]
[1649452332383,48.11,42769.22,5.8,-0.82132,0.0002,7.0407]
[1649452337420,48.12,42769.72,5.8,-0.8212,0.0002,7.04396]
[1649452339862,48.12,42770.18,5.8,-0.82109,0.0002,7.04663]
[1649452339909,48.12,42770.18,5.8,-0.82109,0.0002,7.04663]
[1649452339977,48.12,42770.18,5.8,-0.82109,0.0002,7.04663]
[1649452350513,48.13,42776.45,5.8,-0.81978,0.0002,7.08016]
[1649452355547,48.13,42778.34,5.8,-0.81944,0.0002,7.08714]
[1649452360586,48.13,42780.38,5.8,-0.81901,0.0002,7.098]
[1649452362372,48.14,42780.74,5.8,-0.81893,0.0002,7.09995]
[1649452362711,48.14,42781.14,5.8,-0.81885,0.0002,7.10206]
[1649452362726,48.14,42781.14,5.8,-0.81885,0.0002,7.10206]
[1649452363038,48.14,42781.14,5.8,-0.81885,0.0002,7.10206]
[1649452364051,48.14,42784.5,5.8,-0.81817,0.0002,7.11941]
[1649452369645,48.14,42790.05,5.8,-0.81703,0.0002,7.14807]
[1649452371778,48.14,42789.95,5.8,-0.81705,0.0002,7.14758]
[1649452371787,48.14,42789.95,5.8,-0.81705,0.0002,7.14758]
[1649452371804,48.14,42789.95,5.8,-0.81705,0.0002,7.14758]
[1649452371809,48.14,42789.95,5.8,-0.81705,0.0002,7.14758]
[1649452377701,48.14,42793.31,5.8,-0.81636,0.0002,7.16483]
[1649452382736,48.13,42801.94,5.8,-0.81461,0.00021,7.20888]
[1649452387543,48.13,42801.45,5.8,-0.81472,0.00021,7.20612]
[1649452391825,48.13,42800.83,5.8,-0.81486,0.00021,7.20262]
[1649452397841,48.13,42799.7,5.8,-0.8151,0.00021,7.19647]
[1649452402876,48.13,42800.24,5.8,-0.815,0.00021,7.19899]
[1649452407911,48.12,42799.43,5.8,-0.81518,0.00021,7.19461]
[1649452418988,48.12,42800.16,5.8,-0.81511,0.00021,7.1947]
[1649452424024,48.12,42800.76,5.8,-0.815,0.00021,7.19751]
[1649452430066,48.11,42800.92,5.8,-0.81497,0.00021,7.19806]
[1649452436107,48.11,42800.75,5.8,-0.81502,0.00021,7.19688]
[1649452441142,48.11,42801.17,5.8,-0.81495,0.00021,7.19878]
[1649452446178,48.11,42801.52,5.8,-0.81489,0.00021,7.20031]
[1649452452141,48.11,42801.59,5.8,-0.81488,0.00021,7.20036]
[1649452458142,48.1,42802.03,5.8,-0.81481,0.00021,7.20231]
[1649452463300,48.1,42802.11,5.8,-0.8148,0.00021,7.20243]
[1649452468334,48.1,42801.97,5.8,-0.81484,0.00021,7.20142]
[1649452476142,48.1,42801.99,5.8,-0.81491,0.00021,7.19799]
[1649452481432,48.09,42802.79,5.8,-0.81476,0.00021,7.20182]
[1649452487474,48.09,42806.24,5.8,-0.81407,0.00021,7.2191]
[1649452492509,48.09,42807.09,5.8,-0.81391,0.00021,7.22303]
[1649452497544,48.08,42806.84,5.8,-0.81398,0.00021,7.22137]
[1649452497576,48.08,42806.84,5.8,-0.81398,0.00021,7.22137]
[1649452497586,48.08,42806.84,5.8,-0.81398,0.00021,7.22137]
[1649452497856,48.08,42806.84,5.8,-0.81398,0.00021,7.22137]
[1649452503589,48.08,42807.72,5.8,-0.81382,0.00021,7.22533]
[1649452508625,48.07,42807.32,5.8,-0.81392,0.00021,7.22284]
[1649452513661,48.07,42798.2,5.8,-0.81581,0.00021,7.17564]
[1649452518696,48.07,42795.87,5.8,-0.81629,0.00021,7.16364]
[1649452523730,48.07,42795.69,5.8,-0.81633,0.00021,7.16267]
[1649452529772,48.07,42796.25,5.8,-0.81622,0.00021,7.16547]
[1649452534808,48.07,42796.83,5.8,-0.81616,0.00021,7.16525]
[1649452539842,48.07,42797.07,5.8,-0.81611,0.00021,7.16643]
[1649452544878,48.07,42797.93,5.8,-0.81594,0.00021,7.17086]
[1649452549914,48.07,42796.27,5.8,-0.81628,0.00021,7.16223]
[1649452554947,48.07,42797.18,5.8,-0.8161,0.00021,7.16685]
[1649452559985,48.07,42796.43,5.8,-0.81625,0.00021,7.16298]
[1649452565017,48.07,42797.31,5.8,-0.81607,0.00021,7.16746]
[1649452570052,48.07,42797.65,5.8,-0.81601,0.00021,7.16911]
[1649452575087,48.07,42797.63,5.8,-0.81601,0.00021,7.16897]
[1649452580123,48.07,42797.74,5.8,-0.81599,0.00021,7.16948]
[1649452585157,48.07,42797.86,5.8,-0.81597,0.00021,7.17]
[1649452590195,48.07,42806.37,5.8,-0.81422,0.00021,7.21365]
[1649452600262,48.06,42805.88,5.8,-0.81441,0.00021,7.20737]
[1649452610333,48.06,42805.27,5.8,-0.81456,0.00021,7.20365]
[1649452616375,48.05,42805.31,5.8,-0.81456,0.00021,7.20352]
[1649452622416,48.05,42805.27,5.8,-0.81459,0.00021,7.203]
[1649452627452,48.05,42806.07,5.8,-0.81444,0.00021,7.20678]
[1649452632486,48.05,42806.05,5.8,-0.81445,0.00021,7.20639]
[1649452637521,48.04,42806.08,5.8,-0.81446,0.00021,7.20625]
[1649452642557,48.04,42806.19,5.8,-0.81444,0.00021,7.20657]
[1649452647592,48.04,42806.3,5.8,-0.81444,0.00021,7.20682]
[1649452652627,48.04,42806.37,5.8,-0.81449,0.00021,7.20372]
[1649452656378,48.03,42811.39,5.8,-0.81346,0.00021,7.2293]
[1649452656392,48.03,42811.39,5.8,-0.81346,0.00021,7.2293]
[1649452656694,48.03,42811.39,5.8,-0.81346,0.00021,7.2293]
[1649452662696,48.03,42813.28,5.8,-0.8131,0.00021,7.23839]
[1649452668142,48.02,42812.17,5.8,-0.81335,0.00021,7.23215]
[1649452673773,48.02,42807.9,5.8,-0.81426,0.00021,7.20969]
[1649452678808,48.02,42806.53,5.8,-0.81455,0.00021,7.20236]
[1649452683843,48.02,42806.3,5.8,-0.81461,0.00021,7.20094]
[1649452688879,48.01,42806.99,5.8,-0.81447,0.00021,7.20424]
[1649452693913,48.01,42807.32,5.8,-0.81442,0.00021,7.20567]
[1649452698949,48.01,42806.99,5.8,-0.8145,0.00021,7.2037]
[1649452703983,48.01,42808.27,5.8,-0.81424,0.00021,7.21001]
[1649452709018,48.01,42807.72,5.8,-0.81437,0.00021,7.20689]
[1649452714053,48.0,42807.21,5.8,-0.81455,0.00021,7.20084]
[1649452719088,48.0,42807.67,5.8,-0.81446,0.00021,7.20295]
[1649452724124,48.0,42807.87,5.8,-0.81443,0.00021,7.20377]
[1649452729161,48.0,42807.89,5.8,-0.81444,0.00021,7.20358]
[1649452735200,48.0,42808.06,5.8,-0.81441,0.00021,7.20416]
[1649452740235,47.99,42807.68,5.8,-0.8145,0.00021,7.20198]
[1649452745272,47.99,42807.17,5.8,-0.81462,0.00021,7.1991]
[1649452750306,47.99,42808.05,5.8,-0.81445,0.00021,7.20337]
[1649452755340,47.99,42807.48,5.8,-0.81457,0.00021,7.20025]
[1649452760375,47.99,42808.52,5.8,-0.81437,0.00021,7.20533]
[1649452765411,47.98,42807.85,5.8,-0.81452,0.00021,7.20161]
[1649452770445,47.98,42807.07,5.8,-0.81469,0.00021,7.19737]
[1649452775481,47.98,42807.89,5.8,-0.81459,0.00021,7.19821]
[1649452780515,47.98,42807.5,5.8,-0.81468,0.00021,7.19601]
[1649452785550,47.98,42807.44,5.8,-0.8147,0.00021,7.19547]
[1649452790589,47.97,42807.89,5.8,-0.81461,0.00021,7.1976]
[1649452795620,47.97,42808.14,5.8,-0.81457,0.00021,7.19863]
[1649452800655,47.97,42808.31,5.8,-0.81455,0.00021,7.19927]
[1649452805692,47.97,42813.95,5.8,-0.81339,0.00021,7.22801]
[1649452810725,47.97,42814.06,5.8,-0.81338,0.00021,7.22817]
[1649452815764,47.96,42814.29,5.8,-0.81335,0.00021,7.22899]
[1649452821142,47.96,42814.24,5.8,-0.81338,0.00021,7.22825]
[1649452826839,47.95,42814.53,5.8,-0.81334,0.00021,7.22935]
[1649452831872,47.95,42815.47,5.8,-0.81322,0.00021,7.2306]
[1649452836916,47.95,42815.5,5.8,-0.81323,0.00021,7.23034]
[1649452841942,47.94,42816.74,5.8,-0.81299,0.00021,7.2363]
[1649452843600,47.94,42816.95,5.8,-0.81295,0.00021,7.23731]
[1649452843972,47.94,42816.67,5.8,-0.81301,0.00021,7.23577]
[1649452845305,47.94,42817.18,5.8,-0.81291,0.00021,7.23823]
[1649452845313,47.94,42817.18,5.8,-0.81291,0.00021,7.23823]
[1649452845542,47.94,42817.18,5.8,-0.81291,0.00021,7.23823]
[1649452845640,47.94,42817.18,5.8,-0.81291,0.00021,7.23823]
[1649452851005,47.94,42819.69,5.8,-0.81242,0.00021,7.25059]
[1649452856041,47.93,42824.45,5.8,-0.81145,0.00021,7.27445]
[1649452861075,47.93,42825.18,5.8,-0.81132,0.00021,7.27753]
[1649452866110,47.92,42825.42,5.8,-0.8113,0.00021,7.2781]
[1649452869311,47.92,42825.57,5.8,-0.81129,0.00021,7.27849]
[1649452869500,47.92,42825.57,5.8,-0.81129,0.00021,7.27849]
[1649452870560,47.92,42827.15,5.8,-0.81096,0.00021,7.28648]
[1649452874275,47.91,42838.15,5.8,-0.80868,0.00021,7.34225]
[1649452874286,47.91,42838.15,5.8,-0.80868,0.00021,7.34225]
[1649452886250,47.89,42848.0,5.8,-0.8067,0.00021,7.39031]
[1649452891285,47.88,42842.24,5.8,-0.80803,0.00021,7.35644]
[1649452896320,47.87,42845.62,5.8,-0.80737,0.00021,7.37259]
[1649452901355,47.86,42850.12,5.8,-0.80646,0.00021,7.39447]
[1649452906390,47.85,42850.98,5.8,-0.80634,0.00021,7.39755]
[1649452911425,47.84,42852.8,5.8,-0.80598,0.00021,7.40609]
[1649452916460,47.84,42853.59,5.8,-0.80585,0.00021,7.40939]
[1649452921495,47.83,42852.2,5.8,-0.80618,0.00021,7.40148]
[1649452926530,47.82,42853.68,5.8,-0.80589,0.00021,7.4083]
[1649452931565,47.81,42842.33,5.8,-0.80835,0.00021,7.34897]
[1649452941636,47.8,42816.98,5.8,-0.81372,0.00021,7.21705]
[1649452946676,47.8,42817.22,5.8,-0.81368,0.00021,7.21804]
[1649452951711,47.8,42822.17,5.8,-0.81273,0.00021,7.24011]
[1649452956746,47.8,42823.59,5.8,-0.81245,0.00021,7.24702]
[1649452961781,47.79,42822.92,5.8,-0.8126,0.00021,7.24316]
[1649452966816,47.79,42821.63,5.8,-0.81289,0.00021,7.23613]
[1649452971851,47.79,42821.24,5.8,-0.81299,0.00021,7.23372]
[1649452976887,47.78,42821.75,5.8,-0.81289,0.00021,7.23601]
[1649452981921,47.78,42819.85,5.8,-0.8133,0.00021,7.22586]
[1649452986956,47.78,42822.68,5.8,-0.81273,0.00021,7.24012]
[1649452992141,47.78,42821.65,5.8,-0.81296,0.00021,7.2344]
[1649452998033,47.77,42821.91,5.8,-0.81292,0.00021,7.23535]
[1649453003068,47.77,42822.0,5.8,-0.81292,0.00021,7.2355]
[1649453010142,47.76,42822.57,5.8,-0.81282,0.00021,7.23782]
[1649453015154,47.76,42822.53,5.8,-0.81291,0.00021,7.23411]
[1649453020189,47.76,42822.48,5.8,-0.81293,0.00021,7.2335]
[1649453025224,47.76,42822.42,5.8,-0.81296,0.00021,7.23283]
[1649453029180,47.75,42822.55,5.8,-0.81294,0.00021,7.23328]
[1649453029571,47.75,42822.61,5.8,-0.81293,0.00021,7.23355]
[1649453030579,47.75,42822.27,5.8,-0.813,0.00021,7.23172]
[1649453036303,47.75,42821.24,5.8,-0.81323,0.00021,7.22605]
[1649453041336,47.75,42821.45,5.8,-0.8132,0.00021,7.22684]
[1649453046371,47.75,42816.97,5.8,-0.81415,0.00021,7.20343]
[1649453051406,47.75,42817.15,5.8,-0.81412,0.00021,7.20418]
[1649453056441,47.74,42817.35,5.8,-0.81408,0.00021,7.20505]
[1649453061476,47.74,42817.62,5.8,-0.81403,0.00021,7.20629]
[1649453066511,47.74,42817.85,5.8,-0.81399,0.00021,7.20728]
[1649453071546,47.74,42817.22,5.8,-0.81419,0.00021,7.20071]
[1649453081259,47.74,42805.27,5.8,-0.81666,0.00021,7.13906]
[1649453081264,47.74,42805.27,5.8,-0.81666,0.00021,7.13906]
[1649453081331,47.74,42805.27,5.8,-0.81666,0.00021,7.13906]
[1649453084619,47.74,42804.09,5.8,-0.8169,0.00021,7.13311]
[1649453084972,47.74,42804.06,5.8,-0.8169,0.00021,7.13298]
[1649453089868,47.75,42803.3,5.8,-0.81705,0.00021,7.12933]
[1649453090037,47.75,42803.3,5.8,-0.81705,0.00021,7.12933]
[1649453095714,47.75,42796.03,5.8,-0.81852,0.00021,7.09209]
[1649453100750,47.75,42794.6,5.8,-0.81879,0.00021,7.08522]
[1649453104462,47.76,42788.62,5.8,-0.82,0.0002,7.05459]
[1649453107130,47.76,42783.97,5.8,-0.82093,0.0002,7.03099]
[1649453107465,47.76,42783.97,5.8,-0.82093,0.0002,7.03099]
[1649453107769,47.76,42783.97,5.8,-0.82093,0.0002,7.03099]
[1649453112833,47.76,42776.44,5.8,-0.82248,0.0002,6.99125]
[1649453116885,47.74,42771.68,5.8,-0.82351,0.0002,6.96474]
[1649453117123,47.74,42771.68,5.8,-0.82351,0.0002,6.96474]
[1649453122903,47.72,42760.17,5.8,-0.82593,0.0002,6.90225]
[1649453127938,47.71,42770.89,5.8,-0.82386,0.0002,6.95588]
[1649453132973,47.69,42772.49,5.8,-0.82369,0.0002,6.95891]
[1649453138009,47.67,42771.75,5.8,-0.82392,0.0002,6.95299]
[1649453144051,47.66,42771.34,5.8,-0.8241,0.0002,6.94839]
[1649453144659,47.66,42771.34,5.8,-0.8241,0.0002,6.94839]
[1649453145489,47.65,42771.33,5.8,-0.82412,0.0002,6.94792]
[1649453151101,47.65,42770.41,5.8,-0.82432,0.0002,6.94261]
[1649453151505,47.65,42770.41,5.8,-0.82432,0.0002,6.94261]
[1649453157142,47.65,42770.65,5.8,-0.82429,0.0002,6.94338]
[1649453162177,47.64,42769.7,5.8,-0.8245,0.0002,6.93806]
[1649453168219,47.64,42769.57,5.8,-0.82455,0.0002,6.93691]
[1649453169531,47.64,42769.6,5.8,-0.82454,0.0002,6.937]
[1649453169548,47.64,42769.6,5.8,-0.82454,0.0002,6.937]
[1649453169743,47.64,42769.6,5.8,-0.82454,0.0002,6.937]
[1649453175118,47.63,42759.51,5.8,-0.82663,0.0002,6.88295]
[1649453175473,47.62,42759.88,5.8,-0.82657,0.0002,6.88452]
[1649453175481,47.62,42759.88,5.8,-0.82657,0.0002,6.88452]
[1649453185338,47.59,42779.77,5.8,-0.82273,0.0002,6.98398]
[1649453190373,47.57,42779.45,5.8,-0.82289,0.0002,6.98]
[1649453195408,47.57,42778.95,5.8,-0.82307,0.0002,6.97367]
[1649453200444,47.56,42778.66,5.8,-0.82315,0.0002,6.97162]
[1649453205484,47.56,42779.09,5.8,-0.82308,0.0002,6.97332]
[1649453210517,47.56,42778.56,5.8,-0.82321,0.0002,6.97002]
[1649453215548,47.55,42778.18,5.8,-0.82331,0.0002,6.96751]
[1649453220583,47.55,42778.56,5.8,-0.82325,0.0002,6.96898]
[1649453226141,47.54,42778.91,5.8,-0.82321,0.0002,6.97026]
[1649453231661,47.54,42779.66,5.8,-0.82308,0.0002,6.97357]
[1649453236695,47.54,42779.74,5.8,-0.82308,0.0002,6.97341]
[1649453241731,47.53,42779.73,5.8,-0.82311,0.0002,6.97287]
[1649453246765,47.53,42779.71,5.8,-0.82313,0.0002,6.97225]
[1649453251800,47.52,42779.83,5.8,-0.82319,0.0002,6.96913]
[1649453256835,47.52,42779.12,5.8,-0.82335,0.0002,6.96492]
[1649453261870,47.52,42780.94,5.8,-0.823,0.0002,6.9739]
[1649453266905,47.51,42781.53,5.8,-0.8229,0.0002,6.9765]
[1649453271940,47.51,42781.59,5.8,-0.82292,0.0002,6.97623]
[1649453276975,47.5,42781.86,5.8,-0.82288,0.0002,6.97713]
[1649453283020,47.5,42781.33,5.8,-0.82302,0.0002,6.97368]
[1649453289059,47.49,42781.56,5.8,-0.82299,0.0002,6.97427]
[1649453299133,47.48,42766.56,5.8,-0.82611,0.0002,6.89369]
[1649453304142,47.47,42765.97,5.8,-0.82629,0.0002,6.88908]
[1649453309199,47.46,42766.16,5.8,-0.82629,0.0002,6.88915]
[1649453314234,47.46,42766.67,5.8,-0.82625,0.0002,6.88864]
[1649453319269,47.46,42766.38,5.8,-0.82631,0.0002,6.88715]
[1649453324304,47.46,42766.06,5.8,-0.82637,0.0002,6.88552]
[1649453329339,47.46,42767.65,5.8,-0.82605,0.0002,6.89388]
[1649453334375,47.46,42767.21,5.8,-0.82614,0.0002,6.89156]
[1649453339410,47.46,42765.65,5.8,-0.82645,0.0002,6.8834]
[1649453344445,47.46,42765.47,5.8,-0.82648,0.0002,6.88251]
[1649453349480,47.46,42764.61,5.8,-0.82665,0.0002,6.87806]
[1649453354514,47.46,42764.32,5.8,-0.82671,0.0002,6.87666]
[1649453359550,47.46,42764.85,5.8,-0.8266,0.0002,6.87953]
[1649453364584,47.46,42764.6,5.8,-0.82665,0.0002,6.8783]
[1649453369620,47.46,42772.03,5.8,-0.82515,0.0002,6.91725]
[1649453374657,47.46,42778.73,5.8,-0.82386,0.0002,6.94885]
[1649453379689,47.46,42778.04,5.8,-0.82401,0.0002,6.94492]
[1649453384724,47.46,42772.62,5.8,-0.82512,0.0002,6.91634]
[1649453389759,47.46,42773.26,5.8,-0.825,0.0002,6.91949]
[1649453394794,47.45,42775.47,5.8,-0.82456,0.0002,6.93086]
[1649453400142,47.45,42774.47,5.8,-0.82477,0.0002,6.92543]
[1649453405872,47.45,42774.44,5.8,-0.82479,0.0002,6.92498]
[1649453406778,47.45,42774.44,5.8,-0.82479,0.0002,6.92498]
[1649453407001,47.45,42774.51,5.8,-0.82477,0.0002,6.92533]
[1649453407276,47.45,42774.51,5.8,-0.82477,0.0002,6.92533]
[1649453407279,47.45,42774.51,5.8,-0.82477,0.0002,6.92533]
[1649453412920,47.45,42774.84,5.8,-0.82472,0.0002,6.9268]
[1649453417955,47.45,42775.86,5.8,-0.82452,0.0002,6.93191]
[1649453422991,47.44,42776.43,5.8,-0.82442,0.0002,6.93461]
[1649453428025,47.44,42779.62,5.8,-0.82378,0.0002,6.95101]
[1649453433060,47.44,42777.5,5.8,-0.82428,0.0002,6.93641]
[1649453438095,47.44,42777.55,5.8,-0.82428,0.0002,6.93639]
[1649453443130,47.44,42776.77,5.8,-0.82445,0.0002,6.93206]
[1649453448142,47.43,42775.93,5.8,-0.82463,0.0002,6.92743]
[1649453453200,47.43,42775.91,5.8,-0.82464,0.0002,6.9271]
[1649453458235,47.43,42775.72,5.8,-0.82469,0.0002,6.92589]
[1649453463270,47.43,42776.04,5.8,-0.82463,0.0002,6.92737]
[1649453468305,47.43,42776.48,5.8,-0.82455,0.0002,6.92946]
[1649453473340,47.43,42774.69,5.8,-0.82492,0.0002,6.91989]
[1649453478375,47.42,42774.11,5.8,-0.82505,0.0002,6.91667]
[1649453484142,47.42,42773.99,5.8,-0.82508,0.0002,6.91589]
[1649453490142,47.42,42773.42,5.8,-0.8252,0.0002,6.91271]
[1649453495494,47.42,42772.23,5.8,-0.82551,0.0002,6.90319]
[1649453500529,47.42,42772.31,5.8,-0.82549,0.0002,6.90357]
[1649453505565,47.42,42771.98,5.8,-0.82556,0.0002,6.90176]
[1649453510601,47.42,42771.98,5.8,-0.82557,0.0002,6.90168]
[1649453515636,47.42,42772.57,5.8,-0.82545,0.0002,6.90472]
[1649453520675,47.42,42772.09,5.8,-0.82555,0.0002,6.90217]
[1649453525707,47.42,42772.26,5.8,-0.82552,0.0002,6.90297]
[1649453530742,47.42,42772.09,5.8,-0.82555,0.0002,6.90201]
[1649453535779,47.42,42772.24,5.8,-0.82553,0.0002,6.90271]
[1649453540811,47.42,42772.23,5.8,-0.82553,0.0002,6.90264]
[1649453545846,47.42,42772.29,5.8,-0.82552,0.0002,6.90288]
[1649453550881,47.42,42772.28,5.8,-0.82553,0.0002,6.90276]
[1649453556142,47.42,42772.24,5.8,-0.8256,0.0002,6.8993]
[1649453561958,47.41,42772.25,5.8,-0.8256,0.0002,6.89931]
[1649453566993,47.41,42771.78,5.8,-0.82569,0.0002,6.89683]
[1649453570338,47.41,42772.12,5.8,-0.82563,0.0002,6.89854]
[1649453570349,47.41,42772.12,5.8,-0.82563,0.0002,6.89854]
[1649453577063,47.41,42771.86,5.8,-0.82568,0.0002,6.89711]
[1649453582100,47.41,42771.79,5.8,-0.8257,0.0002,6.89673]
[1649453587134,47.41,42771.84,5.8,-0.82569,0.0002,6.89697]
[1649453592141,47.41,42771.93,5.8,-0.82567,0.0002,6.8974]
[1649453598142,47.41,42771.94,5.8,-0.82567,0.0002,6.89744]
[1649453602024,47.41,42772.17,5.8,-0.82562,0.0002,6.8986]
[1649453602076,47.41,42772.17,5.8,-0.82562,0.0002,6.8986]
[1649453605440,47.41,42771.7,5.8,-0.82572,0.0002,6.89613]
[1649453605470,47.41,42771.7,5.8,-0.82572,0.0002,6.89613]
[1649453611099,47.41,42771.95,5.8,-0.82567,0.0002,6.89741]
[1649453616336,47.41,42771.93,5.8,-0.82574,0.0002,6.89406]
[1649453621371,47.41,42771.84,5.8,-0.82575,0.0002,6.8936]
[1649453623616,47.41,42771.67,5.8,-0.82579,0.0002,6.8927]
[1649453631142,47.41,42771.83,5.8,-0.82576,0.0002,6.89351]
[1649453632218,47.41,42771.83,5.8,-0.82576,0.0002,6.89351]
[1649453632480,47.41,42771.82,5.8,-0.82576,0.0002,6.89345]
[1649453634491,47.41,42771.78,5.8,-0.82577,0.0002,6.89326]
[1649453639251,47.41,42771.99,5.8,-0.82573,0.0002,6.89432]
[1649453644535,47.41,42772.07,5.8,-0.82571,0.0002,6.89473]
[1649453646894,47.41,42772.04,5.8,-0.82572,0.0002,6.8946]
[1649453653599,47.41,42771.92,5.8,-0.82574,0.0002,6.8939]
[1649453660647,47.41,42771.81,5.8,-0.82576,0.0002,6.89333]
[1649453665682,47.41,42771.14,5.8,-0.8259,0.0002,6.88983]
[1649453676760,47.41,42769.91,5.8,-0.8262,0.0002,6.88031]
[1649453678839,47.41,42769.93,5.8,-0.8262,0.0002,6.88043]
[1649453678852,47.41,42769.93,5.8,-0.8262,0.0002,6.88043]
[1649453686830,47.41,42770.21,5.8,-0.82614,0.0002,6.88197]
[1649453691866,47.41,42770.15,5.8,-0.82615,0.0002,6.88172]
[1649453696900,47.41,42770.31,5.8,-0.82611,0.0002,6.8826]
[1649453701935,47.41,42769.96,5.8,-0.82618,0.0002,6.88082]
[1649453706973,47.41,42769.86,5.8,-0.8262,0.0002,6.8804]
[1649453712167,47.42,42769.36,5.8,-0.8263,0.0002,6.8778]
[1649453712275,47.42,42769.36,5.8,-0.8263,0.0002,6.8778]
[1649453717804,47.42,42768.76,5.8,-0.82642,0.0002,6.87477]
[1649453718096,47.42,42768.89,5.8,-0.82639,0.0002,6.87549]
[1649453718433,47.42,42768.89,5.8,-0.82639,0.0002,6.87549]
[1649453718436,47.42,42768.89,5.8,-0.82639,0.0002,6.87549]
[1649453724142,47.42,42768.93,5.8,-0.82638,0.0002,6.8758]
[1649453728307,47.42,42769.03,5.8,-0.82635,0.0002,6.8764]
[1649453734161,47.42,42768.56,5.8,-0.8265,0.0002,6.87087]
[1649453738163,47.42,42768.37,5.8,-0.82654,0.0002,6.86995]
[1649453743222,47.42,42768.2,5.8,-0.82657,0.0002,6.86922]
[1649453748258,47.42,42767.31,5.8,-0.82674,0.0002,6.86466]
[1649453754142,47.42,42767.19,5.8,-0.82676,0.0002,6.86424]
[1649453759334,47.42,42766.86,5.8,-0.82682,0.0002,6.86263]
[1649453764369,47.42,42765.76,5.8,-0.82703,0.0002,6.85706]
[1649453769405,47.43,42765.72,5.8,-0.82703,0.0002,6.85708]
[1649453774439,47.43,42765.52,5.8,-0.82706,0.0002,6.85622]
[1649453779474,47.43,42764.26,5.8,-0.82731,0.0002,6.84982]
[1649453784509,47.43,42763.89,5.8,-0.82737,0.0002,6.84816]
[1649453785241,47.43,42763.89,5.8,-0.82737,0.0002,6.84816]
[1649453785368,47.43,42763.89,5.8,-0.82737,0.0002,6.84816]
[1649453795587,47.41,42762.51,5.8,-0.82781,0.0002,6.83516]
[1649453801628,47.4,42762.48,5.8,-0.82791,0.0002,6.83276]
[1649453806663,47.38,42757.19,5.8,-0.82904,0.0002,6.80325]
[1649453811698,47.37,42752.2,5.8,-0.8301,0.0002,6.77543]
[1649453821768,47.35,42743.98,5.8,-0.83183,0.0002,6.72966]
[1649453826803,47.34,42740.34,5.8,-0.83259,0.0002,6.70935]
[1649453827914,47.34,42740.93,5.8,-0.83248,0.0002,6.71226]
[1649453828132,47.34,42740.93,5.8,-0.83248,0.0002,6.71226]
[1649453833852,47.33,42739.86,5.8,-0.83275,0.0002,6.70535]
[1649453837880,47.33,42714.51,5.8,-0.83773,0.00019,6.57141]
[1649453840146,47.33,42702.02,5.8,-0.84014,0.00019,6.50564]
[1649453840582,47.33,42702.02,5.8,-0.84014,0.00019,6.50564]
[1649453840609,47.33,42702.02,5.8,-0.84014,0.00019,6.50564]
[1649453840649,47.33,42702.02,5.8,-0.84014,0.00019,6.50564]
[1649453844277,47.34,42665.46,5.8,-0.84702,0.00019,6.31432]
[1649453844281,47.34,42665.46,5.8,-0.84702,0.00019,6.31432]
[1649453844289,47.34,42665.46,5.8,-0.84702,0.00019,6.31432]
[1649453844295,47.34,42665.46,5.8,-0.84702,0.00019,6.31432]
[1649453846631,47.34,42664.05,5.8,-0.84727,0.00019,6.3072]
[1649453846915,47.34,42664.05,5.8,-0.84727,0.00019,6.3072]
[1649453849926,47.34,42659.8,5.8,-0.84803,0.00019,6.28583]
[1649453855001,47.36,42641.62,5.8,-0.85138,0.00018,6.189]
[1649453859630,47.37,42633.94,5.8,-0.85273,0.00018,6.15025]
[1649453860273,47.37,42633.94,5.8,-0.85273,0.00018,6.15025]
[1649453861145,47.37,42634.38,5.8,-0.85264,0.00018,6.15287]
[1649453861690,47.37,42634.38,5.8,-0.85264,0.00018,6.15287]
[1649453866079,47.37,42594.85,5.8,-0.85971,0.00018,5.94666]
[1649453871113,47.38,42592.25,5.8,-0.86014,0.00018,5.9339]
[1649453876150,47.38,42593.73,5.8,-0.85985,0.00018,5.94231]
[1649453880317,47.39,42606.51,5.8,-0.85758,0.00018,6.00933]
[1649453884289,47.39,42622.09,5.8,-0.85476,0.00018,6.09142]
[1649453884301,47.39,42622.09,5.8,-0.85476,0.00018,6.09142]
[1649453884553,47.39,42622.09,5.8,-0.85476,0.00018,6.09142]
[1649453886235,47.39,42626.54,5.8,-0.85393,0.00018,6.11548]
[1649453897295,47.42,42647.22,5.8,-0.85,0.00018,6.22815]
[1649453898770,47.43,42647.1,5.8,-0.85001,0.00018,6.22793]
[1649453904344,47.45,42631.52,5.8,-0.85276,0.00018,6.14914]
[1649453914414,47.48,42634.97,5.8,-0.85201,0.00018,6.169]
[1649453919449,47.5,42634.3,5.8,-0.85205,0.00018,6.16786]
[1649453924484,47.51,42632.49,5.8,-0.85229,0.00018,6.16083]
[1649453929520,47.53,42633.68,5.8,-0.85199,0.00018,6.16942]
[1649453934555,47.55,42630.36,5.8,-0.8525,0.00018,6.15453]
[1649453939589,47.56,42630.82,5.8,-0.85233,0.00018,6.15934]
[1649453945631,47.58,42631.04,5.8,-0.85219,0.00018,6.16333]
[1649453950666,47.6,42631.14,5.8,-0.85209,0.00018,6.1662]
[1649453955701,47.61,42630.92,5.8,-0.85205,0.00018,6.16738]
[1649453960736,47.63,42630.96,5.8,-0.85196,0.00018,6.16991]
[1649453965771,47.65,42632.29,5.8,-0.85163,0.00018,6.17909]
[1649453970806,47.66,42635.88,5.8,-0.8509,0.00018,6.19992]
[1649453975845,47.67,42635.77,5.8,-0.85091,0.00018,6.19824]
[1649453981883,47.69,42636.02,5.8,-0.85078,0.00018,6.20197]
[1649453986918,47.71,42635.8,5.8,-0.85074,0.00018,6.20287]
[1649453991954,47.72,42640.2,5.8,-0.84987,0.00018,6.22768]
[1649453996989,47.73,42640.72,5.8,-0.84971,0.00018,6.23222]
[1649454000214,47.74,42647.64,5.8,-0.8484,0.00018,6.26922]
[1649454000507,47.74,42647.64,5.8,-0.8484,0.00018,6.26922]
[1649454006051,47.75,42653.38,5.8,-0.84728,0.00019,6.30078]
[1649454010449,47.76,42655.46,5.8,-0.84686,0.00019,6.31268]
[1649454017582,47.77,42664.08,5.8,-0.8452,0.00019,6.35914]
[1649454017928,47.77,42664.08,5.8,-0.8452,0.00019,6.35914]
[1649454018300,47.77,42663.56,5.8,-0.84529,0.00019,6.3566]
[1649454018304,47.77,42663.56,5.8,-0.84529,0.00019,6.3566]
[1649454039286,47.77,42714.34,5.8,-0.83569,0.00019,6.61841]
[1649454044322,47.76,42718.94,5.8,-0.83483,0.00019,6.64156]
[1649454049356,47.76,42719.16,5.8,-0.83482,0.00019,6.64177]
[1649454054391,47.75,42719.82,5.8,-0.83473,0.00019,6.64433]
[1649454059426,47.74,42720.06,5.8,-0.83472,0.00019,6.64465]
[1649454064461,47.74,42720.47,5.8,-0.83467,0.00019,6.64588]
[1649454069496,47.73,42720.28,5.8,-0.83474,0.00019,6.64401]
[1649454070875,47.73,42720.43,5.8,-0.83472,0.00019,6.64462]
[1649454087622,47.71,42726.01,5.8,-0.83375,0.0002,6.6706]
[1649454092657,47.7,42724.11,5.8,-0.83423,0.0002,6.65643]
[1649454097692,47.69,42725.62,5.8,-0.83397,0.0002,6.6633]
[1649454103734,47.68,42725.44,5.8,-0.83405,0.0002,6.66122]
[1649454108769,47.67,42725.82,5.8,-0.83401,0.0002,6.66219]
[1649454113805,47.67,42725.63,5.8,-0.83409,0.0002,6.66023]
[1649454118839,47.66,42724.45,5.8,-0.83436,0.0002,6.6531]
[1649454123874,47.65,42724.44,5.8,-0.83439,0.0002,6.65215]
[1649454132213,47.65,42696.66,5.8,-0.83979,0.00019,6.50619]
[1649454132229,47.65,42696.66,5.8,-0.83979,0.00019,6.50619]
[1649454132238,47.65,42696.66,5.8,-0.83979,0.00019,6.50619]
[1649454132262,47.65,42696.66,5.8,-0.83979,0.00019,6.50619]
[1649454132271,47.65,42696.66,5.8,-0.83979,0.00019,6.50619]
[1649454132303,47.65,42696.66,5.8,-0.83979,0.00019,6.50619]
[1649454132309,47.65,42696.66,5.8,-0.83979,0.00019,6.50619]
[1649454132547,47.65,42696.66,5.8,-0.83979,0.00019,6.50619]
[1649454135230,47.65,42686.25,5.8,-0.84177,0.00019,6.4519]
[1649454139797,47.65,42669.25,5.8,-0.84495,0.00019,6.36358]
[1649454142327,47.66,42658.84,5.8,-0.84687,0.00019,6.30993]
[1649454148042,47.66,42640.0,5.8,-0.85034,0.00018,6.21177]
[1649454152578,47.66,42639.53,5.8,-0.85048,0.00018,6.20618]
[1649454158112,47.66,42639.69,5.8,-0.85043,0.00018,6.20768]
[1649454163147,47.67,42639.79,5.8,-0.85037,0.00018,6.20917]
[1649454168182,47.69,42639.56,5.8,-0.85034,0.00018,6.20994]
[1649454173182,47.7,42644.37,5.8,-0.84941,0.00018,6.23652]
[1649454173571,47.7,42644.04,5.8,-0.84945,0.00018,6.23519]
[1649454173804,47.7,42644.04,5.8,-0.84945,0.00018,6.23519]
[1649454182032,47.71,42660.35,5.8,-0.84636,0.00019,6.32247]
[1649454182223,47.71,42660.35,5.8,-0.84636,0.00019,6.32247]
[1649454184308,47.72,42662.71,5.8,-0.84589,0.00019,6.3355]
[1649454184963,47.72,42662.71,5.8,-0.84589,0.00019,6.3355]
[1649454192370,47.73,42665.33,5.8,-0.84535,0.00019,6.35075]
[1649454200110,47.74,42664.47,5.8,-0.84546,0.00019,6.34763]
[1649454200457,47.74,42664.42,5.8,-0.84546,0.00019,6.34758]
[1649454200797,47.74,42664.42,5.8,-0.84546,0.00019,6.34758]
[1649454212509,47.76,42663.21,5.8,-0.84565,0.00019,6.34074]
[1649454217544,47.77,42662.07,5.8,-0.84582,0.00019,6.33586]
[1649454222580,47.77,42661.77,5.8,-0.84584,0.00019,6.33533]
[1649454228142,47.78,42661.61,5.8,-0.84583,0.00019,6.33555]
[1649454233656,47.79,42661.59,5.8,-0.84579,0.00019,6.33669]
[1649454238691,47.8,42658.14,5.8,-0.84639,0.00019,6.31981]
[1649454243727,47.81,42658.06,5.8,-0.84636,0.00019,6.32055]
[1649454249142,47.81,42658.3,5.8,-0.84627,0.00019,6.32294]
[1649454254803,47.82,42657.72,5.8,-0.84633,0.00019,6.3213]
[1649454259838,47.83,42647.96,5.8,-0.84809,0.00018,6.27191]
[1649454263923,47.84,42647.92,5.8,-0.84805,0.00018,6.27285]
[1649454269908,47.85,42647.83,5.8,-0.848,0.00018,6.27412]
[1649454273953,47.86,42647.57,5.8,-0.84807,0.00018,6.27077]
[1649454273957,47.86,42647.57,5.8,-0.84807,0.00018,6.27077]
[1649454279978,47.88,42637.39,5.8,-0.84987,0.00018,6.21983]
[1649454283261,47.88,42633.23,5.8,-0.85059,0.00018,6.19933]
[1649454283491,47.88,42633.23,5.8,-0.85059,0.00018,6.19933]
[1649454285126,47.89,42631.81,5.8,-0.85081,0.00018,6.19277]
[1649454291055,47.91,42614.79,5.8,-0.8538,0.00018,6.10707]
[1649454296090,47.92,42609.06,5.8,-0.85477,0.00018,6.07901]
[1649454301126,47.93,42609.25,5.8,-0.85467,0.00018,6.08172]
[1649454306141,47.93,42602.32,5.8,-0.8559,0.00018,6.04614]
[1649454306380,47.93,42602.32,5.8,-0.8559,0.00018,6.04614]
[1649454310728,47.93,42598.36,5.8,-0.85659,0.00018,6.02603]
[1649454310741,47.93,42598.36,5.8,-0.85659,0.00018,6.02603]
[1649454314412,47.94,42585.91,5.8,-0.85876,0.00018,5.96241]
[1649454320259,47.95,42581.28,5.8,-0.85953,0.00017,5.93974]
[1649454325294,47.96,42572.93,5.8,-0.86094,0.00017,5.89808]
[1649454330329,47.97,42585.71,5.8,-0.85866,0.00018,5.96519]
[1649454330491,47.97,42585.71,5.8,-0.85866,0.00018,5.96519]
[1649454330518,47.97,42585.71,5.8,-0.85866,0.00018,5.96519]
[1649454332276,47.97,42593.92,5.8,-0.85727,0.00018,6.00463]
[1649454332496,47.97,42598.23,5.8,-0.8565,0.00018,6.02711]
[1649454333378,47.97,42600.56,5.8,-0.85608,0.00018,6.03933]
[1649454333498,47.97,42600.56,5.8,-0.85608,0.00018,6.03933]
[1649454334440,47.97,42601.11,5.8,-0.85598,0.00018,6.04235]
[1649454334589,47.97,42601.11,5.8,-0.85598,0.00018,6.04235]
[1649454334600,47.97,42601.11,5.8,-0.85598,0.00018,6.04235]
[1649454335850,47.97,42607.64,5.8,-0.85481,0.00018,6.07627]
[1649454338217,47.98,42615.39,5.8,-0.8534,0.00018,6.11695]
[1649454338227,47.98,42615.39,5.8,-0.8534,0.00018,6.11695]
[1649454340541,47.98,42627.4,5.8,-0.8512,0.00018,6.17982]
[1649454341112,47.98,42627.4,5.8,-0.8512,0.00018,6.17982]
[1649454341182,47.98,42627.4,5.8,-0.8512,0.00018,6.17982]
[1649454346441,47.99,42653.97,5.8,-0.84628,0.00019,6.31902]
[1649454350598,48.0,42657.94,5.8,-0.84552,0.00019,6.34041]
[1649454354543,48.0,42664.29,5.8,-0.84431,0.00019,6.37397]
[1649454360540,48.01,42670.83,5.8,-0.84307,0.00019,6.40848]
[1649454380475,48.0,42681.04,5.8,-0.84116,0.00019,6.46095]
[1649454380630,48.0,42681.04,5.8,-0.84116,0.00019,6.46095]
[1649454380671,48.0,42681.04,5.8,-0.84116,0.00019,6.46095]
[1649454384836,48.01,42657.33,5.8,-0.84558,0.00019,6.3386]
[1649454384848,48.01,42657.33,5.8,-0.84558,0.00019,6.3386]
[1649454384906,48.01,42657.33,5.8,-0.84558,0.00019,6.3386]
[1649454385039,48.01,42657.33,5.8,-0.84558,0.00019,6.3386]
[1649454390751,48.01,42680.55,5.8,-0.8412,0.00019,6.45985]
[1649454392757,48.01,42680.47,5.8,-0.84128,0.00019,6.45626]
[1649454392777,48.01,42682.77,5.8,-0.84084,0.00019,6.4682]
[1649454398390,48.01,42677.67,5.8,-0.8418,0.00019,6.44193]
[1649454398398,48.01,42677.67,5.8,-0.8418,0.00019,6.44193]
[1649454403347,48.02,42676.03,5.8,-0.8421,0.00019,6.43372]
[1649454403684,48.02,42676.03,5.8,-0.8421,0.00019,6.43372]
[1649454403795,48.02,42676.03,5.8,-0.8421,0.00019,6.43372]
[1649454404038,48.02,42675.63,5.8,-0.84217,0.00019,6.43167]
[1649454407653,48.02,42675.65,5.8,-0.84216,0.00019,6.43199]
[1649454412903,48.02,42675.67,5.8,-0.84214,0.00019,6.43244]
[1649454417639,48.02,42666.0,5.8,-0.84394,0.00019,6.38261]
[1649454418625,48.02,42663.87,5.8,-0.84434,0.00019,6.37165]
[1649454418634,48.02,42663.87,5.8,-0.84434,0.00019,6.37165]
[1649454419137,48.02,42660.84,5.8,-0.8449,0.00019,6.35612]
[1649454424987,48.03,42652.1,5.8,-0.84647,0.00018,6.31198]
[1649454427586,48.04,42649.34,5.8,-0.84697,0.00018,6.29816]
[1649454427706,48.04,42649.34,5.8,-0.84697,0.00018,6.29816]
[1649454434050,48.05,42649.43,5.8,-0.84689,0.00018,6.30017]
[1649454439085,48.06,42648.31,5.8,-0.84706,0.00018,6.29555]
[1649454444121,48.06,42650.38,5.8,-0.84663,0.00018,6.30736]
[1649454449156,48.07,42649.52,5.8,-0.84675,0.00018,6.30402]
[1649454454192,48.08,42651.55,5.8,-0.8464,0.00018,6.31243]
[1649454459226,48.09,42653.19,5.8,-0.84606,0.00019,6.3219]
[1649454464261,48.09,42651.65,5.8,-0.84631,0.00018,6.31496]
[1649454469296,48.1,42651.06,5.8,-0.84638,0.00018,6.31292]
[1649454474331,48.11,42652.33,5.8,-0.84611,0.00018,6.32045]
[1649454479366,48.11,42651.26,5.8,-0.84627,0.00018,6.31593]
[1649454483408,48.12,42653.33,5.8,-0.84586,0.00019,6.32738]
[1649454483920,48.12,42653.33,5.8,-0.84586,0.00019,6.32738]
[1649454483929,48.12,42653.33,5.8,-0.84586,0.00019,6.32738]
[1649454484085,48.12,42653.33,5.8,-0.84586,0.00019,6.32738]
[1649454488322,48.12,42668.69,5.8,-0.84298,0.00019,6.40745]
[1649454488346,48.12,42668.69,5.8,-0.84298,0.00019,6.40745]
[1649454488425,48.12,42668.69,5.8,-0.84298,0.00019,6.40745]
[1649454488764,48.12,42667.84,5.8,-0.84313,0.00019,6.40312]
[1649454509583,48.12,42691.6,5.8,-0.83866,0.00019,6.52583]
[1649454514612,48.12,42688.83,5.8,-0.83926,0.00019,6.50803]
[1649454524684,48.11,42697.48,5.8,-0.83763,0.00019,6.55207]
[1649454529719,48.11,42697.95,5.8,-0.83757,0.00019,6.55396]
[1649454534754,48.11,42699.07,5.8,-0.83737,0.00019,6.55918]
[1649454539789,48.1,42695.32,5.8,-0.83811,0.00019,6.53926]
[1649454544824,48.1,42697.14,5.8,-0.83778,0.00019,6.54826]
[1649454549859,48.09,42698.56,5.8,-0.83753,0.00019,6.55507]
[1649454554894,48.09,42698.7,5.8,-0.83753,0.00019,6.55512]
[1649454559930,48.09,42698.73,5.8,-0.83754,0.00019,6.55475]
[1649454564964,48.08,42699.48,5.8,-0.83742,0.00019,6.55808]
[1649454569999,48.08,42700.23,5.8,-0.83729,0.00019,6.56141]
[1649454575034,48.07,42701.45,5.8,-0.83715,0.00019,6.56392]
[1649454580069,48.07,42700.86,5.8,-0.83728,0.00019,6.56029]
[1649454585104,48.06,42701.24,5.8,-0.83723,0.00019,6.56167]
[1649454590139,48.06,42702.67,5.8,-0.83698,0.00019,6.56847]
[1649454595174,48.06,42701.88,5.8,-0.83715,0.00019,6.56376]
[1649454600209,48.05,42701.53,5.8,-0.83724,0.00019,6.56139]
[1649454605244,48.05,42700.86,5.8,-0.83739,0.00019,6.55735]
[1649454610279,48.04,42700.44,5.8,-0.83749,0.00019,6.55465]
[1649454615319,48.04,42700.73,5.8,-0.83746,0.00019,6.55565]
[1649454620349,48.04,42701.88,5.8,-0.83726,0.00019,6.56105]
[1649454625384,48.03,42712.59,5.8,-0.83522,0.00019,6.61589]
[1649454630419,48.02,42714.55,5.8,-0.83488,0.00019,6.62512]
[1649454631265,48.02,42714.55,5.8,-0.83488,0.00019,6.62512]
[1649454636461,48.02,42727.23,5.8,-0.8325,0.0002,6.68687]
[1649454641497,48.01,42734.94,5.8,-0.83103,0.0002,6.72581]
[1649454642916,48.01,42735.17,5.8,-0.83099,0.0002,6.72678]
[1649454643049,48.01,42735.17,5.8,-0.83099,0.0002,6.72678]
[1649454643247,48.01,42735.17,5.8,-0.83099,0.0002,6.72678]
[1649454643687,48.01,42737.3,5.8,-0.83058,0.0002,6.73758]
[1649454644087,48.01,42737.3,5.8,-0.83058,0.0002,6.73758]
[1649454644090,48.01,42737.3,5.8,-0.83058,0.0002,6.73758]
[1649454644204,48.01,42737.3,5.8,-0.83058,0.0002,6.73758]
[1649454644225,48.01,42737.3,5.8,-0.83058,0.0002,6.73758]
[1649454648777,47.99,42751.16,5.8,-0.8279,0.0002,6.80803]
[1649454650845,47.99,42751.73,5.8,-0.82781,0.0002,6.81034]
[1649454656601,47.97,42752.4,5.8,-0.82775,0.0002,6.81189]
[1649454656945,47.97,42752.4,5.8,-0.82775,0.0002,6.81189]
[1649454656953,47.97,42752.4,5.8,-0.82775,0.0002,6.81189]
[1649454666671,47.96,42728.11,5.8,-0.83263,0.0002,6.68358]
[1649454671706,47.95,42725.23,5.8,-0.83323,0.0002,6.6679]
[1649454676741,47.95,42722.63,5.8,-0.83376,0.0002,6.65371]
[1649454681778,47.94,42719.43,5.8,-0.8344,0.00019,6.63656]
[1649454686009,47.94,42718.94,5.8,-0.83451,0.00019,6.63363]
[1649454686191,47.94,42718.94,5.8,-0.83451,0.00019,6.63363]
[1649454696889,47.93,42693.81,5.8,-0.83945,0.00019,6.49896]
[1649454701924,47.93,42695.05,5.8,-0.83922,0.00019,6.50518]
[1649454717142,47.94,42676.75,5.8,-0.84268,0.00019,6.41038]
[1649454721579,47.94,42675.28,5.8,-0.84294,0.00019,6.40305]
[1649454721655,47.94,42675.28,5.8,-0.84294,0.00019,6.40305]
[1649454721819,47.94,42675.28,5.8,-0.84294,0.00019,6.40305]
[1649454721822,47.94,42675.28,5.8,-0.84294,0.00019,6.40305]
[1649454721824,47.94,42675.28,5.8,-0.84294,0.00019,6.40305]
[1649454725486,47.94,42673.11,5.8,-0.84334,0.00019,6.39219]
[1649454725871,47.94,42673.11,5.8,-0.84334,0.00019,6.39219]
[1649454731128,47.95,42666.18,5.8,-0.8446,0.00019,6.35711]
[1649454736162,47.95,42665.6,5.8,-0.84468,0.00019,6.35494]
[1649454737064,47.95,42665.6,5.8,-0.84468,0.00019,6.35494]
[1649454737250,47.95,42665.45,5.8,-0.8447,0.00019,6.3543]
[1649454737254,47.95,42665.45,5.8,-0.8447,0.00019,6.3543]
[1649454741975,47.96,42665.04,5.8,-0.84475,0.00019,6.35287]
[1649454745909,47.96,42664.16,5.8,-0.84489,0.00019,6.34895]
[1649454756302,47.98,42663.08,5.8,-0.84508,0.00019,6.34206]
[1649454770743,48.0,42650.35,5.8,-0.84733,0.00018,6.27907]
[1649454773128,48.0,42650.27,5.8,-0.84733,0.00018,6.27914]
[1649454773137,48.0,42650.27,5.8,-0.84733,0.00018,6.27914]
[1649454778459,48.02,42628.28,5.8,-0.85129,0.00018,6.16703]
[1649454783493,48.02,42623.04,5.8,-0.8522,0.00018,6.14105]
[1649454786168,48.03,42619.42,5.8,-0.85283,0.00018,6.12286]
[1649454786487,48.03,42619.42,5.8,-0.85283,0.00018,6.12286]
[1649454787508,48.03,42619.01,5.8,-0.8529,0.00018,6.12101]
[1649454792556,48.02,42603.55,5.8,-0.8557,0.00018,6.04016]
[1649454797591,48.01,42589.54,5.8,-0.85825,0.00018,5.966]
[1649454799873,48.0,42585.48,5.8,-0.85898,0.00018,5.94446]
[1649454800800,48.0,42585.35,5.8,-0.85901,0.00018,5.94346]
[1649454800898,48.0,42585.35,5.8,-0.85901,0.00018,5.94346]
[1649454802083,48.0,42579.5,5.8,-0.86005,0.00017,5.91304]
[1649454807665,47.99,42567.36,5.8,-0.8622,0.00017,5.84922]
[1649454812585,47.99,42553.96,5.8,-0.86458,0.00017,5.77667]
[1649454817733,47.99,42527.82,5.8,-0.869,0.00017,5.64288]
[1649454827078,47.99,42525.49,5.8,-0.86936,0.00017,5.63175]
[1649454827166,47.99,42525.49,5.8,-0.86936,0.00017,5.63175]
[1649454827884,47.99,42521.96,5.8,-0.86995,0.00017,5.61384]
[1649454828539,47.99,42521.96,5.8,-0.86995,0.00017,5.61384]
[1649454831830,48.0,42469.27,5.8,-0.87846,0.00016,5.34832]
[1649454835040,48.01,42485.6,5.8,-0.87581,0.00016,5.43192]
[1649454835053,48.01,42485.6,5.8,-0.87581,0.00016,5.43192]
[1649454840894,48.02,42509.19,5.8,-0.87192,0.00016,5.55304]
[1649454842353,48.02,42509.91,5.8,-0.8718,0.00016,5.55689]
[1649454846324,48.03,42516.59,5.8,-0.87067,0.00017,5.59148]
[1649454846803,48.03,42516.59,5.8,-0.87067,0.00017,5.59148]
[1649454846839,48.03,42516.59,5.8,-0.87067,0.00017,5.59148]
[1649454847564,48.03,42516.83,5.8,-0.87063,0.00017,5.59285]
[1649454847623,48.03,42516.83,5.8,-0.87063,0.00017,5.59285]
[1649454852656,48.03,42536.98,5.8,-0.86726,0.00017,5.69582]
[1649454852824,48.03,42536.98,5.8,-0.86726,0.00017,5.69582]
[1649454852834,48.03,42536.98,5.8,-0.86726,0.00017,5.69582]
[1649454855697,48.03,42553.93,5.8,-0.86438,0.00017,5.78276]
[1649454856150,48.03,42556.25,5.8,-0.86397,0.00017,5.79482]
[1649454856211,48.03,42556.25,5.8,-0.86397,0.00017,5.79482]
[1649454859352,48.03,42578.38,5.8,-0.86015,0.00017,5.9085]
[1649454859543,48.03,42578.38,5.8,-0.86015,0.00017,5.9085]
[1649454859553,48.03,42578.38,5.8,-0.86015,0.00017,5.9085]
[1649454859696,48.03,42578.38,5.8,-0.86015,0.00017,5.9085]
[1649454860191,48.03,42578.31,5.8,-0.86016,0.00017,5.90811]
[1649454860210,48.03,42578.31,5.8,-0.86016,0.00017,5.90811]
[1649454862949,48.03,42595.97,5.8,-0.85707,0.00018,5.99885]
[1649454863078,48.03,42609.69,5.8,-0.85464,0.00018,6.06944]
[1649454869075,48.02,42596.89,5.8,-0.85695,0.00018,6.00253]
[1649454872111,48.02,42567.69,5.8,-0.86214,0.00017,5.84826]
[1649454876139,48.02,42540.91,5.8,-0.86671,0.00017,5.71099]
[1649454879731,48.02,42528.31,5.8,-0.86882,0.00017,5.64701]
[1649454884028,48.02,42530.42,5.8,-0.86845,0.00017,5.65834]
[1649454884070,48.02,42530.42,5.8,-0.86845,0.00017,5.65834]
[1649454889234,48.03,42533.3,5.8,-0.86794,0.00017,5.67369]
[1649454893575,48.03,42538.9,5.8,-0.86699,0.00017,5.70269]
[1649454894918,48.03,42539.17,5.8,-0.86694,0.00017,5.70419]
[1649454894924,48.03,42539.17,5.8,-0.86694,0.00017,5.70419]
[1649454898577,48.03,42554.17,5.8,-0.86437,0.00017,5.78142]
[1649454898589,48.03,42554.17,5.8,-0.86437,0.00017,5.78142]
[1649454899199,48.03,42554.17,5.8,-0.86437,0.00017,5.78142]
[1649454903328,48.04,42580.88,5.8,-0.85975,0.00017,5.91896]
[1649454907557,48.04,42581.18,5.8,-0.8597,0.00017,5.92044]
[1649454908691,48.03,42586.31,5.8,-0.8588,0.00018,5.94677]
[1649454908700,48.03,42586.31,5.8,-0.8588,0.00018,5.94677]
[1649454918433,48.03,42598.9,5.8,-0.85662,0.00018,6.01047]
[1649454923468,48.02,42605.12,5.8,-0.85555,0.00018,6.04161]
[1649454928506,48.01,42608.74,5.8,-0.85494,0.00018,6.05927]
[1649454933497,48.01,42608.34,5.8,-0.8551,0.00018,6.05324]
[1649454933709,48.01,42608.13,5.8,-0.85515,0.00018,6.05192]
[1649454934374,48.01,42608.13,5.8,-0.85515,0.00018,6.05192]
[1649454939580,48.0,42597.55,5.8,-0.85706,0.00018,5.9965]
[1649454944615,48.0,42593.61,5.8,-0.85777,0.00018,5.97561]
[1649454948444,47.99,42593.46,5.8,-0.85781,0.00018,5.97458]
[1649454948455,47.99,42593.46,5.8,-0.85781,0.00018,5.97458]
[1649454952671,47.99,42559.13,5.8,-0.86381,0.00017,5.79708]
[1649454954401,47.99,42554.37,5.8,-0.86463,0.00017,5.77256]
[1649454956781,47.99,42548.15,5.8,-0.8657,0.00017,5.74049]
[1649454962741,47.99,42537.74,5.8,-0.86746,0.00017,5.68722]
[1649454962886,47.99,42537.74,5.8,-0.86746,0.00017,5.68722]
[1649454966769,47.99,42564.09,5.8,-0.86297,0.00017,5.82227]
[1649454967815,47.99,42568.62,5.8,-0.86219,0.00017,5.84539]
[1649454968854,47.99,42571.0,5.8,-0.86178,0.00017,5.85767]
[1649454968875,47.99,42571.0,5.8,-0.86178,0.00017,5.85767]
[1649454978853,47.98,42566.83,5.8,-0.86252,0.00017,5.83557]
[1649454980162,47.98,42560.54,5.8,-0.86361,0.00017,5.80314]
[1649454980172,47.98,42560.54,5.8,-0.86361,0.00017,5.80314]
[1649454985902,47.98,42552.08,5.8,-0.86508,0.00017,5.75919]
[1649454990937,47.98,42565.35,5.8,-0.86279,0.00017,5.82764]
[1649454995972,47.98,42566.1,5.8,-0.86271,0.00017,5.82876]
[1649455001007,47.99,42567.32,5.8,-0.86248,0.00017,5.83541]
[1649455006043,47.99,42567.42,5.8,-0.86245,0.00017,5.83621]
[1649455011078,47.99,42573.4,5.8,-0.86141,0.00017,5.8672]
[1649455016112,47.99,42571.54,5.8,-0.86173,0.00017,5.85786]
[1649455021147,47.99,42573.35,5.8,-0.8614,0.00017,5.86743]
[1649455026189,47.99,42571.93,5.8,-0.86164,0.00017,5.86034]
[1649455031223,48.0,42570.68,5.8,-0.86185,0.00017,5.85421]
[1649455036258,48.0,42572.12,5.8,-0.86159,0.00017,5.86189]
[1649455041293,48.0,42571.5,5.8,-0.86169,0.00017,5.85899]
[1649455046328,48.0,42572.13,5.8,-0.86157,0.00017,5.86245]
[1649455051363,48.0,42572.14,5.8,-0.86162,0.00017,5.85956]
[1649455056398,48.0,42572.74,5.8,-0.86151,0.00017,5.86292]
[1649455057463,48.0,42573.24,5.8,-0.86142,0.00017,5.8655]
[1649455063448,48.0,42612.67,5.8,-0.85449,0.00018,6.06813]
[1649455068482,47.99,42611.88,5.8,-0.85467,0.00018,6.06295]
[1649455073517,47.99,42611.43,5.8,-0.85479,0.00018,6.05956]
[1649455078552,47.98,42612.33,5.8,-0.85467,0.00018,6.06294]
[1649455081596,47.97,42616.04,5.8,-0.85403,0.00018,6.08146]
[1649455086622,47.96,42637.35,5.8,-0.85022,0.00018,6.19028]
[1649455092650,47.95,42669.92,5.8,-0.84423,0.00019,6.35843]
[1649455097685,47.96,42654.8,5.8,-0.84704,0.00019,6.27996]
[1649455102720,47.96,42629.57,5.8,-0.85167,0.00018,6.14912]
[1649455107755,47.95,42631.41,5.8,-0.85136,0.00018,6.15789]
[1649455112790,47.94,42651.11,5.8,-0.84786,0.00018,6.2555]
[1649455117827,47.93,42641.46,5.8,-0.84969,0.00018,6.20417]
[1649455122861,47.93,42641.51,5.8,-0.84968,0.00018,6.20444]
[1649455127897,47.94,42642.36,5.8,-0.84949,0.00018,6.20962]
[1649455132933,47.94,42643.67,5.8,-0.84923,0.00018,6.21711]
[1649455137966,47.94,42644.4,5.8,-0.84911,0.00018,6.2204]
[1649455143001,47.93,42644.13,5.8,-0.84921,0.00018,6.21773]
[1649455148036,47.92,42635.41,5.8,-0.85084,0.00018,6.17135]
[1649455153071,47.92,42621.9,5.8,-0.85332,0.00018,6.10065]
[1649455158106,47.91,42597.87,5.8,-0.85764,0.00018,5.97561]
[1649455163141,47.91,42590.64,5.8,-0.85894,0.00018,5.93771]
[1649455168177,47.91,42593.21,5.8,-0.85849,0.00018,5.95073]
[1649455173211,47.9,42583.74,5.8,-0.86023,0.00017,5.8983]
[1649455178246,47.9,42583.62,5.8,-0.86027,0.00017,5.89725]
[1649455183281,47.9,42582.87,5.8,-0.86039,0.00017,5.89347]
[1649455188317,47.9,42577.63,5.8,-0.86132,0.00017,5.86615]
[1649455193351,47.9,42573.55,5.8,-0.86204,0.00017,5.84465]
[1649455198386,47.89,42574.04,5.8,-0.86197,0.00017,5.84689]
[1649455203421,47.89,42574.56,5.8,-0.86189,0.00017,5.84923]
[1649455208456,47.89,42564.93,5.8,-0.86356,0.00017,5.7995]
[1649455212141,47.89,42594.31,5.8,-0.85845,0.00018,5.95072]
[1649455217520,47.88,42616.02,5.8,-0.85461,0.00018,6.06215]
[1649455222554,47.87,42628.83,5.8,-0.85236,0.00018,6.12699]
[1649455227589,47.86,42635.42,5.8,-0.85121,0.00018,6.15973]
[1649455232649,47.85,42644.14,5.8,-0.84974,0.00018,6.19999]
[1649455237685,47.84,42641.12,5.8,-0.85036,0.00018,6.18253]
[1649455242721,47.83,42634.16,5.8,-0.85169,0.00018,6.14477]
[1649455247754,47.81,42638.82,5.8,-0.8509,0.00018,6.16722]
[1649455253796,47.8,42644.75,5.8,-0.84989,0.00018,6.19597]
[1649455258831,47.79,42642.45,5.8,-0.85038,0.00018,6.18225]
[1649455263866,47.77,42644.33,5.8,-0.8501,0.00018,6.19025]
[1649455268901,47.76,42641.25,5.8,-0.85072,0.00018,6.17253]
[1649455273936,47.75,42625.45,5.8,-0.85365,0.00018,6.08905]
[1649455278971,47.75,42613.31,5.8,-0.85586,0.00018,6.02522]
[1649455284006,47.74,42635.5,5.8,-0.85189,0.00018,6.13933]
[1649455289041,47.73,42647.26,5.8,-0.8498,0.00018,6.19886]
[1649455294076,47.72,42634.76,5.8,-0.85221,0.00018,6.12897]
[1649455299111,47.71,42642.06,5.8,-0.85092,0.00018,6.16562]
[1649455304146,47.7,42646.21,5.8,-0.85022,0.00018,6.18552]
[1649455309187,47.68,42641.79,5.8,-0.85109,0.00018,6.16094]
[1649455314216,47.67,42642.77,5.8,-0.85097,0.00018,6.16449]
[1649455319251,47.66,42644.65,5.8,-0.85068,0.00018,6.17274]
[1649455324287,47.65,42633.94,5.8,-0.85269,0.00018,6.11542]
[1649455329321,47.65,42628.55,5.8,-0.85371,0.00018,6.08628]
[1649455334358,47.64,42624.03,5.8,-0.85456,0.00018,6.06181]
[1649455339391,47.63,42623.26,5.8,-0.85473,0.00018,6.057]
[1649455344426,47.63,42640.74,5.8,-0.85159,0.00018,6.1469]
[1649455349461,47.62,42641.29,5.8,-0.85154,0.00018,6.14837]
[1649455354498,47.61,42641.5,5.8,-0.85162,0.00018,6.14482]
[1649455359533,47.6,42641.86,5.8,-0.8516,0.00018,6.14527]
[1649455364568,47.59,42644.93,5.8,-0.85109,0.00018,6.15993]
[1649455369603,47.58,42646.46,5.8,-0.85086,0.00018,6.16637]
[1649455374638,47.56,42647.68,5.8,-0.8507,0.00018,6.17115]
[1649455379673,47.55,42646.04,5.8,-0.85105,0.00018,6.16107]
[1649455384708,47.54,42645.85,5.8,-0.85114,0.00018,6.15861]
[1649455389746,47.53,42646.36,5.8,-0.8511,0.00018,6.15979]
[1649455394778,47.52,42647.41,5.8,-0.85096,0.00018,6.16386]
[1649455399814,47.51,42646.43,5.8,-0.85119,0.00018,6.15727]
[1649455404848,47.51,42631.78,5.8,-0.85391,0.00018,6.07956]
[1649455409884,47.5,42625.78,5.8,-0.85503,0.00018,6.04736]
[1649455414918,47.5,42624.84,5.8,-0.85529,0.00018,6.03857]
[1649455419953,47.49,42626.09,5.8,-0.85509,0.00018,6.0443]
[1649455424988,47.48,42626.16,5.8,-0.8551,0.00018,6.04397]
[1649455430028,47.48,42625.72,5.8,-0.8552,0.00018,6.04099]
[1649455435063,47.48,42611.16,5.8,-0.85784,0.00018,5.96456]
[1649455440098,47.47,42595.26,5.8,-0.86069,0.00018,5.8808]
[1649455445134,47.47,42586.61,5.8,-0.86223,0.00017,5.83521]
[1649455450168,47.46,42586.42,5.8,-0.86228,0.00017,5.83375]
[1649455455206,47.46,42599.86,5.8,-0.85992,0.00018,5.90363]
[1649455460239,47.46,42585.49,5.8,-0.86247,0.00017,5.82829]
[1649455465273,47.45,42594.43,5.8,-0.86093,0.00018,5.87389]
[1649455470309,47.45,42591.96,5.8,-0.86139,0.00018,5.86021]
[1649455475343,47.45,42602.07,5.8,-0.85968,0.00018,5.90939]
[1649455480378,47.45,42599.13,5.8,-0.86019,0.00018,5.89424]
[1649455485413,47.45,42597.96,5.8,-0.86039,0.00018,5.88841]
[1649455490450,47.45,42595.32,5.8,-0.86087,0.00018,5.87421]
[1649455495485,47.44,42593.35,5.8,-0.86125,0.00018,5.86301]
[1649455500521,47.43,42593.57,5.8,-0.86124,0.00018,5.86331]
[1649455505556,47.43,42594.7,5.8,-0.86108,0.00018,5.86827]
[1649455510601,47.42,42595.46,5.8,-0.86097,0.00018,5.87135]
[1649455515635,47.42,42609.94,5.8,-0.8584,0.00018,5.94689]
[1649455520672,47.42,42610.2,5.8,-0.85836,0.00018,5.94817]
[1649455525706,47.42,42603.46,5.8,-0.85955,0.00018,5.9132]
[1649455530743,47.42,42616.88,5.8,-0.85716,0.00018,5.98303]
[1649455535777,47.42,42617.76,5.8,-0.85708,0.00018,5.98416]
[1649455540811,47.42,42620.92,5.8,-0.85652,0.00018,6.00029]
[1649455545848,47.41,42619.25,5.8,-0.85683,0.00018,5.99117]
[1649455550881,47.41,42620.82,5.8,-0.85657,0.00018,5.99896]
[1649455555917,47.41,42625.79,5.8,-0.85569,0.00018,6.02446]
[1649455560951,47.4,42623.77,5.8,-0.85607,0.00018,6.01335]
[1649455565986,47.4,42624.69,5.8,-0.85592,0.00018,6.01764]
[1649455571021,47.4,42609.74,5.8,-0.85862,0.00018,5.93925]
[1649455576056,47.4,42596.89,5.8,-0.86088,0.00018,5.87264]
[1649455581091,47.4,42602.42,5.8,-0.85989,0.00018,5.90183]
[1649455586134,47.41,42596.86,5.8,-0.86086,0.00018,5.87323]
[1649455591161,47.41,42605.82,5.8,-0.85933,0.00018,5.91687]
[1649455596196,47.41,42606.21,5.8,-0.85926,0.00018,5.91907]
[1649455601231,47.41,42606.51,5.8,-0.8592,0.00018,5.92075]
[1649455606266,47.41,42601.32,5.8,-0.86012,0.00018,5.89384]
[1649455611302,47.41,42604.28,5.8,-0.85958,0.00018,5.90949]
[1649455616337,47.41,42605.51,5.8,-0.85936,0.00018,5.91605]
[1649455621371,47.41,42607.87,5.8,-0.85894,0.00018,5.92849]
[1649455626406,47.41,42606.46,5.8,-0.85918,0.00018,5.92122]
[1649455631442,47.41,42607.58,5.8,-0.85898,0.00018,5.92711]
[1649455636476,47.42,42607.43,5.8,-0.85901,0.00018,5.92641]
[1649455641511,47.42,42603.06,5.8,-0.85978,0.00018,5.90375]
[1649455646547,47.42,42594.83,5.8,-0.86122,0.00018,5.86124]
[1649455651581,47.42,42584.19,5.8,-0.86312,0.00017,5.8035]
[1649455656616,47.43,42582.59,5.8,-0.86337,0.00017,5.79612]
[1649455661651,47.44,42584.57,5.8,-0.86299,0.00017,5.80728]
[1649455666686,47.44,42590.2,5.8,-0.86198,0.00018,5.83732]
[1649455671721,47.44,42599.9,5.8,-0.86025,0.00018,5.88829]
[1649455676756,47.44,42619.3,5.8,-0.8568,0.00018,5.9893]
[1649455681791,47.44,42616.33,5.8,-0.85735,0.00018,5.97327]
[1649455686827,47.44,42622.5,5.8,-0.85625,0.00018,6.00515]
[1649455691868,47.43,42620.95,5.8,-0.85655,0.00018,5.99645]
[1649455696903,47.43,42630.38,5.8,-0.85487,0.00018,6.04513]
[1649455701938,47.42,42636.9,5.8,-0.85371,0.00018,6.07841]
[1649455706973,47.42,42645.5,5.8,-0.85218,0.00018,6.12226]
[1649455709183,47.41,42648.22,5.8,-0.8517,0.00018,6.13599]
[1649455715030,47.4,42667.42,5.8,-0.84828,0.00019,6.23127]
[1649455720065,47.39,42662.23,5.8,-0.84931,0.00019,6.2023]
[1649455725101,47.37,42656.69,5.8,-0.85039,0.00019,6.17167]
[1649455730135,47.37,42626.42,5.8,-0.85597,0.00018,6.01224]
[1649455735170,47.37,42637.38,5.8,-0.85399,0.00018,6.06915]
[1649455740205,47.36,42640.3,5.8,-0.85349,0.00018,6.0836]
[1649455745240,47.36,42623.56,5.8,-0.85655,0.00018,5.99536]
[1649455750275,47.35,42610.37,5.8,-0.85892,0.00018,5.92635]
[1649455755310,47.36,42613.69,5.8,-0.85833,0.00018,5.94375]
[1649455760350,47.36,42611.99,5.8,-0.85863,0.00018,5.93494]
[1649455765385,47.36,42613.63,5.8,-0.85833,0.00018,5.94353]
[1649455770416,47.35,42626.92,5.8,-0.85595,0.00018,6.01277]
[1649455775451,47.35,42618.49,5.8,-0.85754,0.00018,5.96515]
[1649455780489,47.35,42618.99,5.8,-0.85746,0.00018,5.96759]
[1649455785522,47.35,42618.52,5.8,-0.85755,0.00018,5.96491]
[1649455790557,47.35,42623.38,5.8,-0.85669,0.00018,5.99005]
[1649455795592,47.35,42623.01,5.8,-0.85676,0.00018,5.98779]
[1649455801633,47.34,42622.04,5.8,-0.85695,0.00018,5.9824]
[1649455806668,47.34,42622.0,5.8,-0.85697,0.00018,5.98188]
[1649455811704,47.34,42615.52,5.8,-0.85813,0.00018,5.94799]
[1649455816739,47.34,42623.88,5.8,-0.85664,0.00018,5.99142]
[1649455822780,47.34,42616.25,5.8,-0.85802,0.00018,5.95135]
[1649455827815,47.34,42617.52,5.8,-0.8578,0.00018,5.95785]
[1649455832850,47.34,42624.15,5.8,-0.85667,0.00018,5.9891]
[1649455837885,47.33,42617.26,5.8,-0.85792,0.00018,5.95288]
[1649455842920,47.33,42618.92,5.8,-0.85762,0.00018,5.96144]
[1649455847955,47.33,42613.6,5.8,-0.85858,0.00018,5.9336]
[1649455852990,47.33,42608.42,5.8,-0.8595,0.00018,5.90671]
[1649455858031,47.34,42607.91,5.8,-0.85958,0.00018,5.90425]
[1649455863068,47.34,42607.37,5.8,-0.85967,0.00018,5.90169]
[1649455868102,47.34,42606.51,5.8,-0.85981,0.00018,5.89746]
[1649455873136,47.34,42604.36,5.8,-0.86018,0.00018,5.8866]
[1649455878142,47.34,42603.89,5.8,-0.86025,0.00018,5.88452]
[1649455883206,47.35,42595.88,5.8,-0.86166,0.00018,5.84295]
[1649455888241,47.35,42592.19,5.8,-0.8623,0.00018,5.82394]
[1649455893276,47.35,42589.91,5.8,-0.86276,0.00018,5.80914]
[1649455898311,47.35,42592.0,5.8,-0.86238,0.00018,5.82026]
[1649455903346,47.35,42589.84,5.8,-0.86275,0.00018,5.80925]
[1649455908381,47.35,42584.37,5.8,-0.86369,0.00017,5.78119]
[1649455913416,47.36,42584.17,5.8,-0.86371,0.00017,5.78057]
[1649455918451,47.36,42580.74,5.8,-0.86429,0.00017,5.7633]
[1649455923486,47.36,42579.16,5.8,-0.86455,0.00017,5.75564]
[1649455928521,47.37,42576.94,5.8,-0.86491,0.00017,5.74477]
[1649455933556,47.37,42574.25,5.8,-0.86535,0.00017,5.73163]
[1649455939599,47.38,42574.72,5.8,-0.86524,0.00017,5.73491]
[1649455944633,47.38,42567.25,5.8,-0.8665,0.00017,5.69701]
[1649455949670,47.39,42565.28,5.8,-0.8668,0.00017,5.68783]
[1649455954703,47.4,42564.93,5.8,-0.86689,0.00017,5.68387]
[1649455959738,47.41,42564.64,5.8,-0.8669,0.00017,5.68345]
[1649455964773,47.41,42558.14,5.8,-0.86797,0.00017,5.651]
[1649455969808,47.42,42556.21,5.8,-0.86826,0.00017,5.64234]
[1649455974843,47.43,42557.84,5.8,-0.86794,0.00017,5.65194]
[1649455979878,47.44,42555.47,5.8,-0.8683,0.00017,5.641]
[1649455984913,47.44,42557.18,5.8,-0.86797,0.00017,5.65084]
[1649455989948,47.45,42556.18,5.8,-0.86813,0.00017,5.64624]
[1649455994984,47.45,42556.15,5.8,-0.86811,0.00017,5.64658]
[1649456000020,47.45,42557.08,5.8,-0.86794,0.00017,5.65191]
[1649456005054,47.46,42558.15,5.8,-0.86774,0.00017,5.65792]
[1649456010089,47.46,42557.48,5.8,-0.86784,0.00017,5.65492]
[1649456015125,47.46,42556.99,5.8,-0.86797,0.00017,5.64965]
[1649456020162,47.47,42555.28,5.8,-0.86824,0.00017,5.64139]
[1649456025196,47.47,42555.35,5.8,-0.86821,0.00017,5.64226]
[1649456030231,47.48,42551.45,5.8,-0.86885,0.00017,5.62278]
[1649456035271,47.48,42544.35,5.8,-0.87002,0.00017,5.58706]
[1649456040300,47.49,42542.47,5.8,-0.87031,0.00017,5.5783]
[1649456045335,47.49,42540.17,5.8,-0.87066,0.00017,5.56751]
[1649456050372,47.5,42531.79,5.8,-0.87203,0.00017,5.52557]
[1649456054480,47.51,42509.86,5.8,-0.8756,0.00016,5.41462]
[1649456060441,47.52,42473.91,5.8,-0.88132,0.00016,5.23398]
[1649456065476,47.54,42469.58,5.8,-0.88194,0.00016,5.21416]
[1649456070511,47.55,42492.69,5.8,-0.87817,0.00016,5.33395]
[1649456073141,47.56,42525.74,5.8,-0.87279,0.00017,5.50055]
[1649456078568,47.57,42522.86,5.8,-0.87322,0.00017,5.48718]
[1649456083602,47.58,42513.72,5.8,-0.87467,0.00016,5.44231]
[1649456088637,47.59,42504.24,5.8,-0.87615,0.00016,5.39595]
[1649456093672,47.61,42499.86,5.8,-0.87679,0.00016,5.37593]
[1649456096693,47.62,42473.81,5.8,-0.88091,0.00016,5.24566]
[1649456101730,47.64,42476.3,5.8,-0.88042,0.00016,5.26112]
[1649456106764,47.66,42472.32,5.8,-0.88093,0.00016,5.24485]
[1649456111799,47.68,42480.43,5.8,-0.87954,0.00016,5.28889]
[1649456116834,47.7,42484.65,5.8,-0.87877,0.00016,5.31317]
[1649456121870,47.72,42496.62,5.8,-0.87677,0.00016,5.37611]
[1649456126904,47.73,42499.81,5.8,-0.87617,0.00016,5.39464]
[1649456131941,47.74,42529.93,5.8,-0.87122,0.00017,5.54664]
[1649456136974,47.75,42538.72,5.8,-0.86972,0.00017,5.59258]
[1649456142010,47.75,42524.75,5.8,-0.87202,0.00017,5.52213]
[1649456147044,47.76,42534.86,5.8,-0.8703,0.00017,5.57491]
[1649456152079,47.77,42538.69,5.8,-0.86963,0.00017,5.59528]
[1649456157114,47.77,42515.62,5.8,-0.87343,0.00016,5.47858]
[1649456162149,47.79,42511.8,5.8,-0.874,0.00016,5.46084]
[1649456167184,47.8,42487.02,5.8,-0.87795,0.00016,5.33731]
[1649456172219,47.82,42487.31,5.8,-0.87783,0.00016,5.34118]
[1649456177254,47.83,42479.27,5.8,-0.87903,0.00016,5.30318]
[1649456182289,47.85,42476.75,5.8,-0.87934,0.00016,5.29336]
[1649456187324,47.87,42481.22,5.8,-0.87854,0.00016,5.31865]
[1649456192362,47.89,42472.03,5.8,-0.87997,0.00016,5.27204]
[1649456192753,47.89,42472.03,5.8,-0.87997,0.00016,5.27204]
[1649456194766,47.9,42457.75,5.8,-0.88217,0.00016,5.20161]
[1649456198406,47.91,42432.99,5.8,-0.88594,0.00015,5.08005]
[1649456203441,47.93,42428.25,5.8,-0.88657,0.00015,5.05957]
[1649456204419,47.93,42428.25,5.8,-0.88657,0.00015,5.05957]
[1649456205814,47.94,42418.89,5.8,-0.88794,0.00015,5.0145]
[1649456206290,47.94,42418.89,5.8,-0.88794,0.00015,5.0145]
[1649456208141,47.95,42377.36,5.8,-0.89401,0.00015,4.81306]
[1649456213510,47.98,42394.19,5.8,-0.89141,0.00015,4.89989]
[1649456218545,48.01,42400.42,5.8,-0.89037,0.00015,4.9344]
[1649456223580,48.03,42413.17,5.8,-0.88833,0.00015,5.00162]
[1649456228615,48.06,42427.91,5.8,-0.88596,0.00015,5.07879]
[1649456233650,48.09,42432.35,5.8,-0.88515,0.00015,5.1051]
[1649456236671,48.1,42408.93,5.8,-0.88862,0.00015,4.99157]
[1649456239692,48.12,42384.75,5.8,-0.89213,0.00015,4.87532]
[1649456244727,48.14,42406.61,5.8,-0.88876,0.00015,4.9868]
[1649456249762,48.17,42407.06,5.8,-0.88855,0.00015,4.99367]
[1649456254797,48.2,42395.35,5.8,-0.89023,0.00015,4.93707]
[1649456259832,48.22,42412.77,5.8,-0.8875,0.00015,5.02661]
[1649456264867,48.25,42406.32,5.8,-0.88832,0.00015,4.99961]
[1649456269902,48.28,42427.4,5.8,-0.885,0.00015,5.10781]
[1649456274938,48.31,42420.49,5.8,-0.88592,0.00015,5.0778]
[1649456279972,48.34,42400.75,5.8,-0.88874,0.00015,4.98578]
[1649456285008,48.36,42407.83,5.8,-0.88756,0.00015,5.02439]
[1649456290044,48.39,42423.25,5.8,-0.88509,0.00015,5.10455]
[1649456295077,48.42,42431.13,5.8,-0.88377,0.00015,5.1472]
[1649456300112,48.44,42403.68,5.8,-0.8878,0.00015,5.01617]
[1649456305147,48.47,42406.07,5.8,-0.8873,0.00015,5.03241]
[1649456310182,48.5,42404.63,5.8,-0.88737,0.00015,5.0298]
[1649456315217,48.53,42395.68,5.8,-0.88862,0.00015,4.98753]
[1649456320253,48.56,42400.49,5.8,-0.88777,0.00015,5.01557]
[1649456325287,48.59,42401.7,5.8,-0.88745,0.00015,5.02592]
[1649456330322,48.61,42421.18,5.8,-0.88438,0.00015,5.12554]
[1649456335359,48.64,42416.28,5.8,-0.88501,0.00015,5.10496]
[1649456340394,48.66,42427.8,5.8,-0.88314,0.00015,5.16519]
[1649456345429,48.68,42422.13,5.8,-0.8839,0.00015,5.14068]
[1649456350464,48.7,42433.66,5.8,-0.88203,0.00015,5.20072]
[1649456355499,48.72,42435.03,5.8,-0.88172,0.00015,5.21048]
[1649456360534,48.74,42427.66,5.8,-0.88275,0.00015,5.1772]
[1649456365572,48.76,42425.34,5.8,-0.88301,0.00015,5.16904]
[1649456370607,48.78,42410.63,5.8,-0.88513,0.00015,5.10036]
[1649456375642,48.8,42386.67,5.8,-0.88868,0.00015,4.98351]
[1649456380678,48.82,42395.03,5.8,-0.88735,0.00015,5.02701]
[1649456385712,48.84,42382.2,5.8,-0.88915,0.00015,4.96771]
[1649456390747,48.86,42376.04,5.8,-0.88996,0.00015,4.9412]
[1649456395782,48.89,42375.66,5.8,-0.88991,0.00015,4.94275]
[1649456400817,48.91,42375.84,5.8,-0.88978,0.00015,4.94697]
[1649456405852,48.93,42374.11,5.8,-0.88992,0.00015,4.94201]
[1649456410887,48.95,42390.06,5.8,-0.88748,0.00015,5.02232]
[1649456415923,48.96,42398.99,5.8,-0.88607,0.00015,5.06821]
[1649456420957,48.98,42385.72,5.8,-0.88796,0.00015,5.00653]
[1649456421334,48.99,42388.61,5.8,-0.88751,0.00015,5.02111]
[1649456421477,48.99,42388.61,5.8,-0.88751,0.00015,5.02111]
[1649456426717,49.0,42387.94,5.8,-0.88754,0.00015,5.02007]
[1649456432034,49.02,42377.89,5.8,-0.88897,0.00015,4.97189]
[1649456437069,49.04,42366.06,5.8,-0.8906,0.00015,4.91804]
[1649456437962,49.04,42366.06,5.8,-0.8906,0.00015,4.91804]
[1649456438672,49.05,42365.29,5.8,-0.89069,0.00015,4.91502]
[1649456439764,49.05,42359.04,5.8,-0.89158,0.00014,4.88545]
[1649456440381,49.05,42348.22,5.8,-0.89314,0.00014,4.83352]
[1649456441111,49.05,42311.76,5.8,-0.89827,0.00014,4.66034]
[1649456441739,49.05,42311.76,5.8,-0.89827,0.00014,4.66034]
[1649456442507,49.05,42305.96,5.8,-0.89906,0.00014,4.6331]
[1649456442959,49.05,42305.96,5.8,-0.89906,0.00014,4.6331]
[1649456443044,49.05,42305.96,5.8,-0.89906,0.00014,4.6331]
[1649456443731,49.05,42314.99,5.8,-0.89782,0.00014,4.67567]
[1649456446145,49.06,42278.36,5.8,-0.90275,0.00013,4.50574]
[1649456447152,49.07,42300.93,5.8,-0.89968,0.00014,4.61175]
[1649456452187,49.08,42289.54,5.8,-0.90115,0.00014,4.56107]
[1649456457222,49.11,42282.37,5.8,-0.90201,0.00013,4.53114]
[1649456458264,49.11,42301.64,5.8,-0.89939,0.00014,4.6218]
[1649456458485,49.11,42301.64,5.8,-0.89939,0.00014,4.6218]
[1649456461792,49.12,42297.07,5.8,-0.89997,0.00014,4.60176]
[1649456462450,49.12,42307.51,5.8,-0.89852,0.00014,4.65124]
[1649456463096,49.12,42307.51,5.8,-0.89852,0.00014,4.65124]
[1649456466285,49.13,42279.27,5.8,-0.9023,0.00013,4.52123]
[1649456467362,49.14,42276.76,5.8,-0.90261,0.00013,4.51019]
[1649456473334,49.16,42277.84,5.8,-0.90238,0.00013,4.51811]
[1649456473502,49.16,42277.84,5.8,-0.90238,0.00013,4.51811]
[1649456473510,49.16,42277.84,5.8,-0.90238,0.00013,4.51811]
[1649456479378,49.17,42281.97,5.8,-0.90176,0.00013,4.53964]
[1649456481606,49.18,42273.5,5.8,-0.90287,0.00013,4.50115]
[1649456484497,49.19,42268.9,5.8,-0.90344,0.00013,4.48127]
[1649456487405,49.19,42273.13,5.8,-0.90285,0.00013,4.50177]
[1649456492467,49.21,42278.42,5.8,-0.90213,0.00013,4.52574]
[1649456497504,49.22,42273.87,5.8,-0.90267,0.00013,4.5068]
[1649456501614,49.23,42283.23,5.8,-0.90138,0.00013,4.55174]
[1649456502816,49.23,42282.91,5.8,-0.90141,0.00013,4.5506]
[1649456502821,49.23,42282.91,5.8,-0.90141,0.00013,4.5506]
[1649456508579,49.24,42294.16,5.8,-0.89983,0.00014,4.60501]
[1649456513614,49.25,42306.14,5.8,-0.89815,0.00014,4.66236]
[1649456518649,49.27,42321.95,5.8,-0.89588,0.00014,4.73954]
[1649456521671,49.28,42351.74,5.8,-0.8916,0.00014,4.88296]
[1649456526705,49.29,42351.97,5.8,-0.89151,0.00014,4.88564]
[1649456531749,49.31,42378.09,5.8,-0.88764,0.00015,5.01322]
[1649456536784,49.32,42380.16,5.8,-0.88724,0.00015,5.0261]
[1649456541820,49.35,42402.36,5.8,-0.88382,0.00015,5.13684]
[1649456542406,49.35,42402.36,5.8,-0.88382,0.00015,5.13684]
[1649456542408,49.35,42402.36,5.8,-0.88382,0.00015,5.13684]
[1649456543239,49.35,42397.77,5.8,-0.88449,0.00015,5.11527]
[1649456543260,49.35,42397.77,5.8,-0.88449,0.00015,5.11527]
[1649456543496,49.35,42397.77,5.8,-0.88449,0.00015,5.11527]
[1649456544951,49.36,42389.69,5.8,-0.88566,0.00015,5.0776]
[1649456544961,49.36,42389.69,5.8,-0.88566,0.00015,5.0776]
[1649456546557,49.37,42393.5,5.8,-0.88506,0.00015,5.09675]
[1649456551889,49.39,42402.73,5.8,-0.88362,0.00015,5.14197]
[1649456556924,49.41,42402.95,5.8,-0.88349,0.00015,5.14622]
[1649456561959,49.43,42389.32,5.8,-0.88542,0.00015,5.0836]
[1649456563514,49.44,42391.65,5.8,-0.88505,0.00015,5.09555]
[1649456563529,49.44,42391.65,5.8,-0.88505,0.00015,5.09555]
[1649456569008,49.46,42382.23,5.8,-0.88634,0.00015,5.05379]
[1649456569708,49.46,42382.23,5.8,-0.88634,0.00015,5.05379]
[1649456572104,49.47,42399.53,5.8,-0.8837,0.00015,5.13907]
[1649456572114,49.47,42399.53,5.8,-0.8837,0.00015,5.13907]
[1649456574944,49.48,42411.68,5.8,-0.88183,0.00015,5.19905]
[1649456580086,49.5,42426.32,5.8,-0.8795,0.00015,5.27287]
[1649456583671,49.5,42425.85,5.8,-0.87953,0.00015,5.27187]
[1649456589142,49.52,42415.81,5.8,-0.88098,0.00015,5.22583]
[1649456590181,49.53,42415.71,5.8,-0.88098,0.00015,5.22584]
[1649456590191,49.53,42415.71,5.8,-0.88098,0.00015,5.22584]
[1649456592677,49.53,42404.55,5.8,-0.88264,0.00015,5.17277]
[1649456594979,49.54,42398.06,5.8,-0.88358,0.00015,5.14254]
[1649456597468,49.55,42391.54,5.8,-0.8845,0.00015,5.11297]
[1649456597519,49.55,42391.54,5.8,-0.8845,0.00015,5.11297]
[1649456597616,49.55,42391.54,5.8,-0.8845,0.00015,5.11297]
[1649456598311,49.56,42393.65,5.8,-0.88416,0.00015,5.1238]
[1649456598324,49.56,42393.65,5.8,-0.88416,0.00015,5.1238]
[1649456598910,49.56,42393.65,5.8,-0.88416,0.00015,5.1238]
[1649456599150,49.56,42393.65,5.8,-0.88416,0.00015,5.1238]
[1649456604045,49.58,42413.09,5.8,-0.88114,0.00015,5.22055]
[1649456609288,49.6,42391.54,5.8,-0.88428,0.00015,5.11997]
[1649456614837,49.62,42402.77,5.8,-0.88255,0.00015,5.17404]
[1649456615724,49.62,42408.86,5.8,-0.88161,0.00015,5.20404]
[1649456619724,49.63,42435.88,5.8,-0.8774,0.00016,5.33708]
[1649456619760,49.63,42435.88,5.8,-0.8774,0.00016,5.33708]
[1649456619874,49.63,42435.88,5.8,-0.8774,0.00016,5.33708]
[1649456625400,49.65,42443.54,5.8,-0.87615,0.00016,5.37615]
[1649456627070,49.65,42436.86,5.8,-0.87719,0.00016,5.34381]
[1649456627085,49.65,42436.86,5.8,-0.87719,0.00016,5.34381]
[1649456627361,49.65,42436.86,5.8,-0.87719,0.00016,5.34381]
[1649456632449,49.66,42428.69,5.8,-0.87838,0.00015,5.30619]
[1649456637484,49.67,42428.93,5.8,-0.87829,0.00015,5.30913]
[1649456639864,49.68,42429.69,5.8,-0.87815,0.00015,5.31352]
[1649456640541,49.68,42429.67,5.8,-0.87814,0.00015,5.31374]
[1649456640548,49.68,42429.67,5.8,-0.87814,0.00015,5.31374]
[1649456643142,49.69,42406.37,5.8,-0.88167,0.00015,5.20193]
[1649456648561,49.71,42393.18,5.8,-0.88355,0.00015,5.14169]
[1649456651294,49.72,42387.94,5.8,-0.8843,0.00015,5.11768]
[1649456651653,49.72,42388.32,5.8,-0.88422,0.00015,5.12012]
[1649456657624,49.74,42408.08,5.8,-0.88115,0.00015,5.21839]
[1649456662659,49.76,42391.43,5.8,-0.88357,0.00015,5.14078]
[1649456662686,49.76,42391.43,5.8,-0.88357,0.00015,5.14078]
[1649456665003,49.77,42388.84,5.8,-0.88392,0.00015,5.12952]
[1649456668470,49.78,42404.67,5.8,-0.88149,0.00015,5.20745]
[1649456673736,49.8,42411.03,5.8,-0.88049,0.00015,5.2378]
[1649456675776,49.81,42413.15,5.8,-0.88014,0.00015,5.24894]
[1649456675791,49.81,42413.15,5.8,-0.88014,0.00015,5.24894]
[1649456676190,49.81,42413.15,5.8,-0.88014,0.00015,5.24894]
[1649456681793,49.82,42405.2,5.8,-0.88127,0.00015,5.21304]
[1649456684761,49.83,42407.81,5.8,-0.88084,0.00015,5.22654]
[1649456684827,49.83,42413.42,5.8,-0.87997,0.00015,5.25414]
[1649456685172,49.83,42413.42,5.8,-0.87997,0.00015,5.25414]
[1649456685205,49.83,42413.42,5.8,-0.87997,0.00015,5.25414]
[1649456685480,49.83,42413.42,5.8,-0.87997,0.00015,5.25414]
[1649456689138,49.84,42421.14,5.8,-0.87874,0.00015,5.29303]
[1649456689165,49.84,42421.14,5.8,-0.87874,0.00015,5.29303]
[1649456694885,49.86,42414.39,5.8,-0.8797,0.00015,5.26266]
[1649456699922,49.87,42405.62,5.8,-0.88096,0.00015,5.2225]
[1649456704957,49.89,42407.54,5.8,-0.8806,0.00015,5.23397]
[1649456705581,49.89,42407.54,5.8,-0.8806,0.00015,5.23397]
[1649456710999,49.9,42412.89,5.8,-0.8797,0.00015,5.26241]
[1649456712702,49.91,42412.94,5.8,-0.87968,0.00015,5.26304]
[1649456718050,49.92,42425.48,5.8,-0.87769,0.00015,5.32566]
[1649456723085,49.93,42429.82,5.8,-0.87697,0.00016,5.34819]
[1649456727517,49.94,42436.02,5.8,-0.87597,0.00016,5.37935]
[1649456733141,49.94,42446.74,5.8,-0.87432,0.00016,5.42934]
[1649456738190,49.95,42436.31,5.8,-0.87593,0.00016,5.37943]
[1649456743225,49.96,42440.84,5.8,-0.87518,0.00016,5.40252]
[1649456748260,49.96,42431.04,5.8,-0.87667,0.00016,5.35616]
[1649456749855,49.97,42431.97,5.8,-0.87652,0.00016,5.3609]
[1649456749880,49.97,42431.97,5.8,-0.87652,0.00016,5.3609]
[1649456750190,49.97,42431.97,5.8,-0.87652,0.00016,5.3609]
[1649456753381,49.97,42432.34,5.8,-0.87643,0.00016,5.3637]
[1649456754317,49.97,42432.29,5.8,-0.87643,0.00016,5.36374]
[1649456755581,49.98,42433.31,5.8,-0.87626,0.00016,5.36889]
[1649456761351,49.98,42449.93,5.8,-0.87363,0.00016,5.45059]
[1649456766387,49.99,42441.69,5.8,-0.8749,0.00016,5.41134]
[1649456771422,49.99,42451.54,5.8,-0.87332,0.00016,5.46008]
[1649456776457,50.0,42438.29,5.8,-0.87538,0.00016,5.39626]
[1649456781493,50.0,42442.82,5.8,-0.87464,0.00016,5.41914]
[1649456786528,50.01,42437.04,5.8,-0.87551,0.00016,5.39203]
[1649456791564,50.02,42430.54,5.8,-0.87655,0.00016,5.35855]
[1649456796601,50.03,42441.15,5.8,-0.87486,0.00016,5.4111]
[1649456801634,50.03,42447.28,5.8,-0.87387,0.00016,5.44169]
[1649456806669,50.04,42439.87,5.8,-0.87501,0.00016,5.40638]
[1649456811705,50.04,42444.6,5.8,-0.87424,0.00016,5.43012]
[1649456816739,50.05,42445.13,5.8,-0.87413,0.00016,5.43342]
[1649456821774,50.05,42435.97,5.8,-0.87553,0.00016,5.39008]
[1649456826810,50.06,42437.28,5.8,-0.87529,0.00016,5.39742]
[1649456827359,50.06,42437.28,5.8,-0.87529,0.00016,5.39742]
[1649456827385,50.06,42437.28,5.8,-0.87529,0.00016,5.39742]
[1649456827501,50.06,42437.28,5.8,-0.87529,0.00016,5.39742]
[1649456832851,50.07,42433.21,5.8,-0.87589,0.00016,5.37883]
[1649456837886,50.08,42423.39,5.8,-0.87737,0.00015,5.33266]
[1649456842922,50.09,42419.83,5.8,-0.87787,0.00015,5.31691]
[1649456846196,50.09,42426.18,5.8,-0.87686,0.00015,5.34841]
[1649456846579,50.09,42426.18,5.8,-0.87686,0.00015,5.34841]
[1649456851781,50.1,42422.3,5.8,-0.87742,0.00015,5.33104]
[1649456851790,50.1,42422.3,5.8,-0.87742,0.00015,5.33104]
[1649456857019,50.11,42415.26,5.8,-0.8785,0.00015,5.29563]
[1649456862057,50.12,42419.63,5.8,-0.87778,0.00015,5.31821]
[1649456866158,50.13,42417.53,5.8,-0.87807,0.00015,5.30929]
[1649456872125,50.15,42406.4,5.8,-0.8797,0.00015,5.25789]
[1649456876105,50.15,42412.05,5.8,-0.8788,0.00015,5.28613]
[1649456876168,50.16,42410.25,5.8,-0.87906,0.00015,5.27784]
[1649456880259,50.17,42401.85,5.8,-0.88029,0.00015,5.23893]
[1649456880299,50.17,42401.85,5.8,-0.88029,0.00015,5.23893]
[1649456880346,50.17,42401.85,5.8,-0.88029,0.00015,5.23893]
[1649456880352,50.17,42401.85,5.8,-0.88029,0.00015,5.23893]
[1649456886223,50.17,42391.88,5.8,-0.88178,0.00015,5.1915]
[1649456886785,50.17,42391.88,5.8,-0.88178,0.00015,5.1915]
[1649456886811,50.17,42391.88,5.8,-0.88178,0.00015,5.1915]
[1649456891039,50.18,42398.13,5.8,-0.88082,0.00015,5.22223]
[1649456896328,50.18,42370.25,5.8,-0.88496,0.00015,5.08949]
[1649456897341,50.18,42359.89,5.8,-0.88648,0.00015,5.04036]
[1649456903342,50.17,42331.84,5.8,-0.89059,0.00014,4.9059]
[1649456908377,50.16,42343.91,5.8,-0.88891,0.00014,4.96124]
[1649456913412,50.15,42326.89,5.8,-0.89144,0.00014,4.87664]
[1649456918449,50.14,42328.25,5.8,-0.89129,0.00014,4.88179]
[1649456923482,50.13,42321.0,5.8,-0.89234,0.00014,4.84675]
[1649456925769,50.13,42322.98,5.8,-0.89208,0.00014,4.85564]
[1649456931538,50.13,42310.14,5.8,-0.8939,0.00014,4.79495]
[1649456936573,50.12,42310.2,5.8,-0.89391,0.00014,4.79455]
[1649456941609,50.12,42316.34,5.8,-0.89307,0.00014,4.82265]
[1649456946643,50.11,42332.1,5.8,-0.89087,0.00014,4.8958]
[1649456946738,50.11,42332.1,5.8,-0.89087,0.00014,4.8958]
[1649456946867,50.11,42332.1,5.8,-0.89087,0.00014,4.8958]
[1649456952685,50.11,42342.33,5.8,-0.88942,0.00014,4.94358]
[1649456952930,50.11,42342.33,5.8,-0.88942,0.00014,4.94358]
[1649456958727,50.12,42337.69,5.8,-0.89005,0.00014,4.92274]
[1649456960754,50.12,42343.0,5.8,-0.88927,0.00014,4.9482]
[1649456961608,50.12,42349.45,5.8,-0.88834,0.00014,4.97885]
[1649456966783,50.12,42344.32,5.8,-0.88909,0.00014,4.95421]
[1649456971818,50.11,42340.41,5.8,-0.88975,0.00014,4.9314]
[1649456972088,50.11,42340.41,5.8,-0.88975,0.00014,4.9314]
[1649456982895,50.09,42331.75,5.8,-0.89107,0.00014,4.88803]
[1649456987933,50.09,42317.27,5.8,-0.89314,0.00014,4.81923]
[1649456992966,50.09,42313.79,5.8,-0.89365,0.00014,4.80233]
[1649456997037,50.08,42313.68,5.8,-0.89367,0.00014,4.8014]
[1649457003039,50.08,42301.48,5.8,-0.8954,0.00014,4.74348]
[1649457008072,50.07,42326.1,5.8,-0.892,0.00014,4.85725]
[1649457013106,50.06,42326.99,5.8,-0.89192,0.00014,4.86]
[1649457018141,50.05,42328.85,5.8,-0.8917,0.00014,4.86734]
[1649457023178,50.04,42333.9,5.8,-0.89103,0.00014,4.88954]
[1649457028211,50.03,42318.6,5.8,-0.89323,0.00014,4.81641]
[1649457033249,50.02,42328.66,5.8,-0.89191,0.00014,4.85927]
[1649457034402,50.02,42329.16,5.8,-0.89185,0.00014,4.86133]
[1649457034608,50.02,42329.16,5.8,-0.89185,0.00014,4.86133]
[1649457040300,50.01,42341.48,5.8,-0.89015,0.00014,4.91745]
[1649457045334,49.99,42342.41,5.8,-0.89007,0.00014,4.92004]
[1649457050369,49.98,42343.68,5.8,-0.88994,0.00014,4.92442]
[1649457055404,49.97,42357.87,5.8,-0.88793,0.00015,4.99034]
[1649457055852,49.97,42357.87,5.8,-0.88793,0.00015,4.99034]
[1649457056079,49.97,42357.87,5.8,-0.88793,0.00015,4.99034]
[1649457059107,49.98,42372.44,5.8,-0.88578,0.00015,5.06023]
[1649457064467,49.99,42393.02,5.8,-0.88267,0.00015,5.16036]
[1649457066044,49.99,42390.95,5.8,-0.88297,0.00015,5.15069]
[1649457066159,49.99,42381.88,5.8,-0.88431,0.00015,5.10753]
[1649457066166,49.99,42381.88,5.8,-0.88431,0.00015,5.10753]
[1649457071516,50.01,42371.76,5.8,-0.88575,0.00015,5.06108]
[1649457073731,50.01,42372.38,5.8,-0.88564,0.00015,5.06481]
[1649457074152,50.01,42372.38,5.8,-0.88564,0.00015,5.06481]
[1649457074549,50.01,42376.82,5.8,-0.88497,0.00015,5.08635]
[1649457076503,50.01,42386.07,5.8,-0.88358,0.00015,5.13092]
[1649457077788,50.02,42395.4,5.8,-0.88217,0.00015,5.17614]
[1649457078698,50.02,42398.27,5.8,-0.88173,0.00015,5.19014]
[1649457078768,50.02,42398.27,5.8,-0.88173,0.00015,5.19014]
[1649457078911,50.02,42398.27,5.8,-0.88173,0.00015,5.19014]
[1649457079132,50.02,42398.27,5.8,-0.88173,0.00015,5.19014]
[1649457084607,50.03,42400.11,5.8,-0.88141,0.00015,5.20021]
[1649457084689,50.03,42400.11,5.8,-0.88141,0.00015,5.20021]
[1649457084716,50.03,42400.11,5.8,-0.88141,0.00015,5.20021]
[1649457085802,50.03,42400.58,5.8,-0.88134,0.00015,5.20263]
[1649457086263,50.03,42400.58,5.8,-0.88134,0.00015,5.20263]
[1649457088012,50.03,42421.55,5.8,-0.87813,0.00015,5.30391]
[1649457091922,50.04,42423.69,5.8,-0.87782,0.00015,5.31236]
[1649457091927,50.04,42423.69,5.8,-0.87782,0.00015,5.31236]
[1649457093473,50.04,42424.47,5.8,-0.87768,0.00015,5.31677]
[1649457096851,50.05,42410.74,5.8,-0.87977,0.00015,5.251]
[1649457097125,50.05,42410.74,5.8,-0.87977,0.00015,5.251]
[1649457102733,50.05,42413.76,5.8,-0.87929,0.00015,5.26612]
[1649457105858,50.05,42414.07,5.8,-0.87923,0.00015,5.26782]
[1649457106269,50.05,42414.07,5.8,-0.87923,0.00015,5.26782]
[1649457108410,50.05,42406.95,5.8,-0.88031,0.00015,5.23383]
[1649457113810,50.06,42406.66,5.8,-0.88033,0.00015,5.23321]
[1649457115017,50.06,42408.16,5.8,-0.8801,0.00015,5.24056]
[1649457115026,50.06,42408.16,5.8,-0.8801,0.00015,5.24056]
[1649457115516,50.06,42408.16,5.8,-0.8801,0.00015,5.24056]
[1649457115580,50.06,42408.16,5.8,-0.8801,0.00015,5.24056]
[1649457119974,50.07,42415.09,5.8,-0.87898,0.00015,5.27581]
[1649457120878,50.07,42418.27,5.8,-0.87848,0.00015,5.29148]
[1649457124469,50.08,42413.51,5.8,-0.87917,0.00015,5.26955]
[1649457129922,50.09,42415.36,5.8,-0.87886,0.00015,5.27937]
[1649457131949,50.09,42416.87,5.8,-0.87861,0.00015,5.28733]
[1649457132023,50.09,42416.87,5.8,-0.87861,0.00015,5.28733]
[1649457132354,50.09,42418.11,5.8,-0.87841,0.00015,5.29369]
[1649457137978,50.11,42413.33,5.8,-0.87908,0.00015,5.27234]
[1649457143013,50.12,42411.77,5.8,-0.87926,0.00015,5.26668]
[1649457148048,50.13,42412.3,5.8,-0.87912,0.00015,5.27108]
[1649457150050,50.13,42413.33,5.8,-0.87895,0.00015,5.27638]
[1649457150218,50.13,42413.34,5.8,-0.87894,0.00015,5.27678]
[1649457151563,50.14,42417.14,5.8,-0.87841,0.00015,5.29225]
[1649457157111,50.15,42419.43,5.8,-0.87799,0.00015,5.30509]
[1649457160253,50.16,42416.01,5.8,-0.87849,0.00015,5.28955]
[1649457166175,50.17,42413.24,5.8,-0.87885,0.00015,5.2783]
[1649457168919,50.17,42414.84,5.8,-0.87858,0.00015,5.28669]
[1649457169212,50.18,42415.25,5.8,-0.87851,0.00015,5.28895]
[1649457171653,50.18,42420.29,5.8,-0.8777,0.00015,5.31418]
[1649457177251,50.2,42413.82,5.8,-0.87863,0.00015,5.28487]
[1649457182286,50.21,42413.68,5.8,-0.8786,0.00015,5.28584]
[1649457187321,50.22,42407.99,5.8,-0.87942,0.00015,5.26015]
[1649457192357,50.23,42405.33,5.8,-0.87976,0.00015,5.24925]
[1649457197391,50.24,42406.28,5.8,-0.87955,0.00015,5.25568]
[1649457202435,50.26,42407.07,5.8,-0.87938,0.00015,5.26127]
[1649457207468,50.27,42406.13,5.8,-0.87946,0.00015,5.25859]
[1649457210846,50.28,42405.83,5.8,-0.87947,0.00015,5.25825]
[1649457216531,50.28,42395.57,5.8,-0.88104,0.00015,5.20719]
[1649457221566,50.29,42391.95,5.8,-0.88156,0.00015,5.19076]
[1649457226601,50.3,42393.2,5.8,-0.88134,0.00015,5.1978]
[1649457231057,50.3,42390.39,5.8,-0.88173,0.00015,5.18512]
[1649457231361,50.3,42390.39,5.8,-0.88173,0.00015,5.18512]
[1649457232000,50.3,42387.63,5.8,-0.88214,0.00015,5.17212]
[1649457235663,50.31,42376.44,5.8,-0.88378,0.00015,5.11963]
[1649457240699,50.32,42387.41,5.8,-0.8821,0.00015,5.1735]
[1649457245734,50.33,42383.98,5.8,-0.88258,0.00015,5.1582]
[1649457248732,50.33,42384.01,5.8,-0.88256,0.00015,5.15885]
[1649457248742,50.33,42384.01,5.8,-0.88256,0.00015,5.15885]
[1649457253790,50.34,42377.26,5.8,-0.88351,0.00015,5.12832]
[1649457255882,50.34,42376.43,5.8,-0.88362,0.00015,5.12469]
[1649457261846,50.35,42374.36,5.8,-0.88392,0.00015,5.11509]
[1649457266881,50.35,42365.22,5.8,-0.88526,0.00015,5.07211]
[1649457271916,50.35,42360.38,5.8,-0.88601,0.00015,5.04661]
[1649457273056,50.35,42359.21,5.8,-0.88617,0.00015,5.04122]
[1649457274229,50.36,42353.01,5.8,-0.88707,0.00015,5.01209]
[1649457274240,50.36,42353.01,5.8,-0.88707,0.00015,5.01209]
[1649457281212,50.36,42363.16,5.8,-0.88556,0.00015,5.06107]
[1649457281225,50.36,42363.16,5.8,-0.88556,0.00015,5.06107]
[1649457289036,50.37,42366.79,5.8,-0.885,0.00015,5.07914]
[1649457289296,50.37,42366.79,5.8,-0.885,0.00015,5.07914]
[1649457289307,50.37,42366.79,5.8,-0.885,0.00015,5.07914]
[1649457297008,50.38,42367.82,5.8,-0.8848,0.00015,5.08559]
[1649457297085,50.38,42367.82,5.8,-0.8848,0.00015,5.08559]
[1649457297088,50.38,42367.82,5.8,-0.8848,0.00015,5.08559]
[1649457297111,50.38,42368.04,5.8,-0.88476,0.00015,5.08686]
[1649457297439,50.38,42368.04,5.8,-0.88476,0.00015,5.08686]
[1649457303133,50.39,42374.55,5.8,-0.88376,0.00015,5.11891]
[1649457303492,50.39,42374.55,5.8,-0.88376,0.00015,5.11891]
[1649457309141,50.39,42377.83,5.8,-0.88324,0.00015,5.1354]
[1649457314232,50.4,42378.45,5.8,-0.88313,0.00015,5.13892]
[1649457319267,50.4,42381.11,5.8,-0.88272,0.00015,5.15212]
[1649457329337,50.41,42383.57,5.8,-0.88232,0.00015,5.16484]
[1649457334374,50.41,42381.58,5.8,-0.88265,0.00015,5.15296]
[1649457339407,50.42,42382.98,5.8,-0.8824,0.00015,5.16083]
[1649457340565,50.42,42386.2,5.8,-0.88192,0.00015,5.17639]
[1649457343477,50.43,42391.69,5.8,-0.88106,0.00015,5.20363]
[1649457343534,50.43,42391.69,5.8,-0.88106,0.00015,5.20363]
[1649457349477,50.45,42398.67,5.8,-0.87992,0.00015,5.23962]
[1649457354513,50.46,42410.36,5.8,-0.87808,0.00015,5.2973]
[1649457356192,50.46,42413.94,5.8,-0.87752,0.00015,5.31477]
[1649457361565,50.47,42417.28,5.8,-0.87697,0.00015,5.33217]
[1649457371634,50.48,42421.11,5.8,-0.87631,0.00015,5.35269]
[1649457376671,50.49,42418.96,5.8,-0.8766,0.00015,5.34349]
[1649457381704,50.5,42424.83,5.8,-0.87566,0.00016,5.37271]
[1649457383650,50.5,42425.22,5.8,-0.87559,0.00016,5.37475]
[1649457383658,50.5,42425.22,5.8,-0.87559,0.00016,5.37475]
[1649457384651,50.5,42426.12,5.8,-0.87545,0.00016,5.37927]
[1649457384940,50.5,42430.84,5.8,-0.87471,0.00016,5.40212]
[1649457384945,50.5,42430.84,5.8,-0.87471,0.00016,5.40212]
[1649457385684,50.5,42430.84,5.8,-0.87471,0.00016,5.40212]
[1649457385693,50.5,42430.84,5.8,-0.87471,0.00016,5.40212]
[1649457390768,50.51,42440.41,5.8,-0.8732,0.00016,5.44879]
[1649457395802,50.51,42451.17,5.8,-0.87155,0.00016,5.49789]
[1649457400837,50.51,42454.73,5.8,-0.87099,0.00016,5.51505]
[1649457406717,50.51,42443.4,5.8,-0.87278,0.00016,5.46029]
[1649457407870,50.51,42443.42,5.8,-0.87277,0.00016,5.46048]
[1649457407904,50.51,42443.14,5.8,-0.87281,0.00016,5.45917]
[1649457408074,50.51,42443.14,5.8,-0.87281,0.00016,5.45917]
[1649457409073,50.51,42444.38,5.8,-0.87262,0.00016,5.46518]
[1649457411936,50.51,42449.85,5.8,-0.87175,0.00016,5.49167]
[1649457411942,50.51,42449.85,5.8,-0.87175,0.00016,5.49167]
[1649457419970,50.51,42442.36,5.8,-0.87293,0.00016,5.45556]
[1649457425006,50.51,42448.82,5.8,-0.87191,0.00016,5.487]
[1649457430040,50.51,42449.03,5.8,-0.87187,0.00016,5.48808]
[1649457435076,50.51,42448.74,5.8,-0.87191,0.00016,5.48675]
[1649457440111,50.51,42443.47,5.8,-0.87274,0.00016,5.46151]
[1649457445145,50.51,42443.77,5.8,-0.87268,0.00016,5.46321]
[1649457450180,50.52,42443.91,5.8,-0.87265,0.00016,5.4641]
[1649457454313,50.52,42443.47,5.8,-0.87277,0.00016,5.45904]
[1649457460207,50.52,42443.77,5.8,-0.87272,0.00016,5.46071]
[1649457460590,50.52,42440.07,5.8,-0.8733,0.00016,5.44293]
[1649457466293,50.53,42424.18,5.8,-0.87574,0.00015,5.36737]
[1649457468185,50.53,42423.99,5.8,-0.87576,0.00015,5.36684]
[1649457473345,50.54,42418.81,5.8,-0.87653,0.00015,5.3429]
[1649457478378,50.54,42419.69,5.8,-0.87636,0.00015,5.34815]
[1649457483413,50.55,42420.56,5.8,-0.87619,0.00015,5.35336]
[1649457488446,50.56,42420.01,5.8,-0.87625,0.00015,5.35169]
[1649457489475,50.56,42421.81,5.8,-0.87596,0.00015,5.36053]
[1649457489593,50.56,42421.81,5.8,-0.87596,0.00015,5.36053]
[1649457489918,50.56,42421.81,5.8,-0.87596,0.00015,5.36053]
[1649457496019,50.57,42423.53,5.8,-0.87566,0.00015,5.3699]
[1649457499561,50.57,42433.01,5.8,-0.87417,0.00016,5.41601]
[1649457499568,50.57,42433.01,5.8,-0.87417,0.00016,5.41601]
[1649457506572,50.57,42431.67,5.8,-0.87435,0.00016,5.41024]
[1649457511607,50.58,42421.57,5.8,-0.87596,0.00015,5.35935]
[1649457516642,50.59,42422.14,5.8,-0.87583,0.00015,5.36316]
[1649457521678,50.59,42420.96,5.8,-0.87598,0.00015,5.35844]
[1649457526712,50.6,42421.17,5.8,-0.87592,0.00015,5.36037]
[1649457531747,50.61,42422.54,5.8,-0.87568,0.00015,5.36781]
[1649457536787,50.61,42425.34,5.8,-0.87522,0.00016,5.38206]
[1649457541822,50.62,42426.03,5.8,-0.87509,0.00016,5.38607]
[1649457546857,50.62,42427.14,5.8,-0.87489,0.00016,5.39211]
[1649457551892,50.63,42417.67,5.8,-0.87633,0.00015,5.34744]
[1649457556927,50.63,42417.38,5.8,-0.87634,0.00015,5.34707]
[1649457561962,50.64,42419.09,5.8,-0.87605,0.00015,5.35615]
[1649457566997,50.65,42419.59,5.8,-0.87594,0.00015,5.35948]
[1649457572032,50.65,42419.5,5.8,-0.87599,0.00015,5.35677]
[1649457577068,50.66,42422.44,5.8,-0.87551,0.00015,5.37169]
[1649457582104,50.66,42423.72,5.8,-0.87528,0.00016,5.37864]
[1649457587140,50.67,42427.62,5.8,-0.87465,0.00016,5.39811]
[1649457592178,50.67,42427.44,5.8,-0.87466,0.00016,5.39779]
[1649457597210,50.68,42421.44,5.8,-0.87557,0.00015,5.36969]
[1649457602247,50.68,42416.99,5.8,-0.87622,0.00015,5.34929]
[1649457607280,50.69,42419.94,5.8,-0.87574,0.00015,5.36431]
[1649457612317,50.7,42419.28,5.8,-0.87581,0.00015,5.362]
[1649457617352,50.7,42420.07,5.8,-0.87566,0.00015,5.36662]
[1649457619754,50.7,42418.1,5.8,-0.87596,0.00015,5.35749]
[1649457625410,50.71,42416.61,5.8,-0.87615,0.00015,5.35144]
[1649457630443,50.72,42412.23,5.8,-0.87679,0.00015,5.33141]
[1649457631462,50.72,42411.32,5.8,-0.87699,0.00015,5.32409]
[1649457631814,50.72,42411.32,5.8,-0.87699,0.00015,5.32409]
[1649457635523,50.73,42405.66,5.8,-0.87782,0.00015,5.29803]
[1649457641520,50.73,42413.84,5.8,-0.87653,0.00015,5.33841]
[1649457646555,50.74,42409.49,5.8,-0.87716,0.00015,5.31869]
[1649457651592,50.75,42409.94,5.8,-0.87705,0.00015,5.32193]
[1649457656628,50.76,42411.68,5.8,-0.87675,0.00015,5.3313]
[1649457661660,50.76,42412.01,5.8,-0.87667,0.00015,5.33388]
[1649457666695,50.77,42405.77,5.8,-0.87759,0.00015,5.30514]
[1649457671730,50.78,42398.4,5.8,-0.87867,0.00015,5.27133]
[1649457672850,50.78,42398.43,5.8,-0.87866,0.00015,5.27173]
[1649457672887,50.78,42398.43,5.8,-0.87866,0.00015,5.27173]
[1649457673177,50.78,42398.43,5.8,-0.87866,0.00015,5.27173]
[1649457675495,50.79,42389.62,5.8,-0.87996,0.00015,5.2308]
[1649457675874,50.79,42389.62,5.8,-0.87996,0.00015,5.2308]
[1649457680218,50.8,42380.21,5.8,-0.88132,0.00015,5.1877]
[1649457682083,50.8,42374.54,5.8,-0.88215,0.00015,5.16118]
[1649457682096,50.8,42374.54,5.8,-0.88215,0.00015,5.16118]
[1649457682921,50.8,42375.51,5.8,-0.88201,0.00015,5.16564]
[1649457688849,50.81,42386.04,5.8,-0.88039,0.00015,5.21704]
[1649457693888,50.82,42388.14,5.8,-0.88011,0.00015,5.22469]
[1649457698919,50.82,42385.74,5.8,-0.88044,0.00015,5.21422]
[1649457703958,50.83,42387.96,5.8,-0.88007,0.00015,5.22568]
[1649457708991,50.84,42385.22,5.8,-0.88044,0.00015,5.21393]
[1649457714026,50.85,42385.31,5.8,-0.88039,0.00015,5.21567]
[1649457719061,50.86,42384.91,5.8,-0.8804,0.00015,5.21512]
[1649457724096,50.87,42378.43,5.8,-0.88133,0.00015,5.1858]
[1649457726311,50.87,42371.18,5.8,-0.8824,0.00015,5.15197]
[1649457726681,50.87,42371.18,5.8,-0.8824,0.00015,5.15197]
[1649457726687,50.87,42371.18,5.8,-0.8824,0.00015,5.15197]
[1649457732140,50.87,42361.46,5.8,-0.88381,0.00015,5.10686]
[1649457741714,50.88,42355.78,5.8,-0.8846,0.00015,5.0815]
[1649457747257,50.89,42368.22,5.8,-0.88275,0.00015,5.14065]
[1649457750310,50.89,42359.21,5.8,-0.88407,0.00015,5.09853]
[1649457750318,50.89,42359.21,5.8,-0.88407,0.00015,5.09853]
[1649457756320,50.9,42353.51,5.8,-0.88493,0.00015,5.06964]
[1649457761356,50.9,42342.6,5.8,-0.88648,0.00014,5.01955]
[1649457761822,50.9,42342.6,5.8,-0.88648,0.00014,5.01955]
[1649457762375,50.91,42340.92,5.8,-0.88672,0.00014,5.01192]
[1649457762392,50.91,42340.92,5.8,-0.88672,0.00014,5.01192]
[1649457762711,50.91,42340.92,5.8,-0.88672,0.00014,5.01192]
[1649457763521,50.91,42332.04,5.8,-0.88798,0.00014,4.97072]
[1649457764251,50.91,42332.04,5.8,-0.88798,0.00014,4.97072]
[1649457769412,50.92,42324.57,5.8,-0.88898,0.00014,4.93805]
[1649457774443,50.94,42307.45,5.8,-0.89134,0.00014,4.86062]
[1649457774458,50.94,42307.45,5.8,-0.89134,0.00014,4.86062]
[1649457780489,50.93,42288.87,5.8,-0.89395,0.00014,4.77397]
[1649457781850,50.93,42283.33,5.8,-0.89472,0.00014,4.74841]
[1649457783604,50.93,42272.95,5.8,-0.89614,0.00014,4.70074]
[1649457785381,50.93,42276.66,5.8,-0.89564,0.00014,4.71767]
[1649457788545,50.92,42305.41,5.8,-0.89168,0.00014,4.84933]
[1649457793580,50.92,42299.82,5.8,-0.8925,0.00014,4.82232]
[1649457798616,50.91,42309.66,5.8,-0.89117,0.00014,4.8665]
[1649457803650,50.9,42307.79,5.8,-0.89147,0.00014,4.85644]
[1649457808685,50.89,42313.64,5.8,-0.89069,0.00014,4.88231]
[1649457808874,50.89,42313.64,5.8,-0.89069,0.00014,4.88231]
[1649457808881,50.89,42313.64,5.8,-0.89069,0.00014,4.88231]
[1649457809110,50.89,42313.64,5.8,-0.89069,0.00014,4.88231]
[1649457809937,50.89,42313.5,5.8,-0.89071,0.00014,4.88147]
[1649457810109,50.89,42313.5,5.8,-0.89071,0.00014,4.88147]
[1649457810766,50.88,42320.5,5.8,-0.88973,0.00014,4.91363]
[1649457814774,50.88,42319.91,5.8,-0.88992,0.00014,4.90651]
[1649457820769,50.86,42321.85,5.8,-0.88972,0.00014,4.91306]
[1649457825804,50.85,42321.96,5.8,-0.88977,0.00014,4.91149]
[1649457828488,50.84,42325.43,5.8,-0.88931,0.00014,4.92641]
[1649457828498,50.84,42325.43,5.8,-0.88931,0.00014,4.92641]
[1649457829535,50.84,42325.43,5.8,-0.88931,0.00014,4.92641]
[1649457831202,50.83,42335.59,5.8,-0.8879,0.00014,4.97247]
[1649457834504,50.82,42335.67,5.8,-0.88793,0.00014,4.97155]
[1649457839793,50.81,42332.65,5.8,-0.88841,0.00014,4.95604]
[1649457844937,50.8,42319.0,5.8,-0.89042,0.00014,4.89042]
[1649457844950,50.8,42319.0,5.8,-0.89042,0.00014,4.89042]
[1649457848676,50.79,42325.34,5.8,-0.88955,0.00014,4.91901]
[1649457851345,50.78,42332.05,5.8,-0.88862,0.00014,4.94926]
[1649457853515,50.78,42337.22,5.8,-0.8879,0.00014,4.97275]
[1649457857039,50.77,42345.08,5.8,-0.8868,0.00014,5.00836]
[1649457857414,50.77,42345.08,5.8,-0.8868,0.00014,5.00836]
[1649457863064,50.79,42352.61,5.8,-0.88563,0.00015,5.04619]
[1649457868098,50.8,42355.85,5.8,-0.8851,0.00015,5.06309]
[1649457873136,50.81,42355.86,5.8,-0.88511,0.00015,5.06162]
[1649457875973,50.81,42355.74,5.8,-0.88511,0.00015,5.06166]
[1649457881192,50.82,42368.72,5.8,-0.88315,0.00015,5.12429]
[1649457886227,50.83,42368.26,5.8,-0.88319,0.00015,5.12318]
[1649457891262,50.84,42372.12,5.8,-0.88258,0.00015,5.1424]
[1649457893590,50.84,42374.87,5.8,-0.88216,0.00015,5.15574]
[1649457894301,50.84,42378.42,5.8,-0.88163,0.00015,5.17268]
[1649457894833,50.84,42378.42,5.8,-0.88163,0.00015,5.17268]
[1649457904353,50.85,42379.88,5.8,-0.88136,0.00015,5.18105]
[1649457909389,50.86,42381.69,5.8,-0.88107,0.00015,5.19033]
[1649457911866,50.86,42384.49,5.8,-0.88064,0.00015,5.20379]
[1649457911870,50.86,42384.49,5.8,-0.88064,0.00015,5.20379]
[1649457919459,50.86,42384.16,5.8,-0.88066,0.00015,5.20315]
[1649457924494,50.87,42382.1,5.8,-0.88095,0.00015,5.19396]
[1649457929529,50.87,42379.15,5.8,-0.88137,0.00015,5.18066]
[1649457933572,50.88,42380.88,5.8,-0.88116,0.00015,5.18623]
[1649457933746,50.88,42380.88,5.8,-0.88116,0.00015,5.18623]
[1649457935063,50.88,42383.42,5.8,-0.88077,0.00015,5.19833]
[1649457940608,50.88,42377.96,5.8,-0.88157,0.00015,5.17329]
[1649457945641,50.89,42361.73,5.8,-0.88394,0.00015,5.09777]
[1649457950676,50.9,42370.47,5.8,-0.88261,0.00015,5.14012]
[1649457954287,50.9,42361.44,5.8,-0.88392,0.00015,5.09837]
[1649457954426,50.9,42361.44,5.8,-0.88392,0.00015,5.09837]
[1649457959740,50.91,42337.04,5.8,-0.88741,0.00014,4.9856]
[1649457964775,50.93,42350.83,5.8,-0.88536,0.00015,5.05207]
[1649457965128,50.93,42350.83,5.8,-0.88536,0.00015,5.05207]
[1649457970395,50.94,42359.49,5.8,-0.88404,0.00015,5.09414]
[1649457970404,50.94,42359.49,5.8,-0.88404,0.00015,5.09414]
[1649457975048,50.94,42373.05,5.8,-0.88201,0.00015,5.15893]
[1649457980886,50.95,42357.32,5.8,-0.88429,0.00015,5.08625]
[1649457990956,50.97,42352.49,5.8,-0.88491,0.00015,5.06638]
[1649457995991,50.98,42353.62,5.8,-0.88476,0.00015,5.06994]
[1649458001026,50.99,42354.61,5.8,-0.88457,0.00015,5.07596]
[1649458006061,51.0,42370.45,5.8,-0.8822,0.00015,5.15149]
[1649458011096,51.0,42362.4,5.8,-0.88336,0.00015,5.11442]
[1649458016131,51.01,42366.6,5.8,-0.88271,0.00015,5.13513]
[1649458021166,51.01,42372.19,5.8,-0.88186,0.00015,5.16226]
[1649458022601,51.02,42372.38,5.8,-0.88182,0.00015,5.16331]
[1649458028218,51.03,42378.59,5.8,-0.88083,0.00015,5.1946]
[1649458033251,51.04,42379.98,5.8,-0.88057,0.00015,5.203]
[1649458038293,51.06,42382.43,5.8,-0.88013,0.00015,5.2166]
[1649458043323,51.07,42382.22,5.8,-0.88011,0.00015,5.21728]
[1649458048360,51.08,42396.07,5.8,-0.87798,0.00015,5.2841]
[1649458051760,51.08,42396.88,5.8,-0.87789,0.00015,5.28548]
[1649458051763,51.08,42396.88,5.8,-0.87789,0.00015,5.28548]
[1649458051818,51.08,42396.88,5.8,-0.87789,0.00015,5.28548]
[1649458051851,51.08,42396.88,5.8,-0.87789,0.00015,5.28548]
[1649458052087,51.08,42396.88,5.8,-0.87789,0.00015,5.28548]
[1649458052933,51.08,42396.6,5.8,-0.87793,0.00015,5.28441]
[1649458052944,51.08,42396.6,5.8,-0.87793,0.00015,5.28441]
[1649458062456,51.1,42404.86,5.8,-0.87661,0.00015,5.32549]
[1649458067491,51.1,42409.83,5.8,-0.87582,0.00015,5.34991]
[1649458072527,51.11,42413.57,5.8,-0.87522,0.00015,5.36831]
[1649458076575,51.11,42412.4,5.8,-0.87538,0.00015,5.3633]
[1649458076743,51.11,42412.4,5.8,-0.87538,0.00015,5.3633]
[1649458078055,51.11,42411.72,5.8,-0.87548,0.00015,5.36023]
[1649458079102,51.11,42400.75,5.8,-0.87716,0.00015,5.3083]
[1649458079306,51.11,42400.75,5.8,-0.87716,0.00015,5.3083]
[1649458088638,51.12,42413.42,5.8,-0.87517,0.00015,5.36984]
[1649458093673,51.13,42414.35,5.8,-0.87501,0.00015,5.37481]
[1649458103744,51.13,42412.73,5.8,-0.87522,0.00015,5.36839]
[1649458108778,51.14,42412.27,5.8,-0.87527,0.00015,5.36676]
[1649458113814,51.14,42417.72,5.8,-0.87447,0.00015,5.39002]
[1649458118848,51.14,42417.67,5.8,-0.87447,0.00015,5.39022]
[1649458123883,51.15,42418.83,5.8,-0.87427,0.00015,5.39614]
[1649458128918,51.15,42418.31,5.8,-0.87434,0.00015,5.39404]
[1649458133953,51.15,42419.44,5.8,-0.87415,0.00015,5.39979]
[1649458138988,51.16,42414.95,5.8,-0.87483,0.00015,5.37881]
[1649458144023,51.16,42414.33,5.8,-0.87491,0.00015,5.37639]
[1649458149059,51.16,42416.38,5.8,-0.87458,0.00015,5.3866]
[1649458154093,51.17,42415.36,5.8,-0.87473,0.00015,5.38214]
[1649458159135,51.17,42414.37,5.8,-0.87486,0.00015,5.37792]
[1649458164142,51.17,42418.21,5.8,-0.87425,0.00015,5.3966]
[1649458170142,51.17,42418.93,5.8,-0.87413,0.00015,5.40044]
[1649458175240,51.18,42418.98,5.8,-0.87417,0.00015,5.39781]
[1649458180275,51.18,42414.51,5.8,-0.87485,0.00015,5.37702]
[1649458185311,51.18,42414.8,5.8,-0.87479,0.00015,5.37892]
[1649458190346,51.19,42414.97,5.8,-0.87474,0.00015,5.38016]
[1649458195380,51.19,42414.93,5.8,-0.87474,0.00015,5.38044]
[1649458200415,51.19,42415.66,5.8,-0.87461,0.00015,5.38433]
[1649458205450,51.2,42415.34,5.8,-0.87464,0.00015,5.38326]
[1649458210490,51.2,42416.23,5.8,-0.87448,0.00015,5.38811]
[1649458215525,51.2,42414.27,5.8,-0.87477,0.00015,5.37917]
[1649458220560,51.21,42417.71,5.8,-0.87423,0.00015,5.39592]
[1649458225595,51.21,42417.81,5.8,-0.8742,0.00015,5.39673]
[1649458233142,51.21,42415.34,5.8,-0.87463,0.00015,5.38235]
[1649458234341,51.21,42415.34,5.8,-0.87463,0.00015,5.38235]
[1649458234359,51.21,42415.34,5.8,-0.87463,0.00015,5.38235]
[1649458234497,51.21,42415.34,5.8,-0.87463,0.00015,5.38235]
[1649458242141,51.22,42418.75,5.8,-0.87408,0.00015,5.3992]
[1649458247749,51.22,42417.3,5.8,-0.87429,0.00015,5.39274]
[1649458252784,51.22,42418.67,5.8,-0.87407,0.00015,5.3996]
[1649458257819,51.22,42417.82,5.8,-0.87419,0.00015,5.3959]
[1649458262854,51.23,42417.89,5.8,-0.87416,0.00015,5.39654]
[1649458267890,51.23,42418.69,5.8,-0.87403,0.00015,5.40065]
[1649458272925,51.23,42419.57,5.8,-0.87389,0.00015,5.40511]
[1649458277959,51.23,42419.98,5.8,-0.87381,0.00015,5.40732]
[1649458282994,51.23,42420.46,5.8,-0.87373,0.00016,5.40983]
[1649458288029,51.24,42420.33,5.8,-0.87374,0.00016,5.40944]
[1649458293065,51.24,42419.47,5.8,-0.87393,0.00015,5.4024]
[1649458298099,51.24,42420.03,5.8,-0.87383,0.00015,5.40534]
[1649458303134,51.24,42422.53,5.8,-0.87344,0.00016,5.41746]
[1649458308142,51.24,42422.51,5.8,-0.87344,0.00016,5.41753]
[1649458313204,51.24,42422.83,5.8,-0.87338,0.00016,5.41922]
[1649458318239,51.24,42424.05,5.8,-0.87319,0.00016,5.42516]
[1649458323275,51.24,42425.27,5.8,-0.87299,0.00016,5.43107]
[1649458328309,51.24,42427.17,5.8,-0.8727,0.00016,5.44012]
[1649458333344,51.24,42434.59,5.8,-0.87154,0.00016,5.47548]
[1649458338379,51.24,42437.57,5.8,-0.87108,0.00016,5.48935]
[1649458344142,51.24,42437.59,5.8,-0.87109,0.00016,5.4891]
[1649458345564,51.24,42438.3,5.8,-0.87098,0.00016,5.49244]
[1649458345728,51.24,42438.3,5.8,-0.87098,0.00016,5.49244]
[1649458348741,51.24,42437.47,5.8,-0.87112,0.00016,5.48827]
[1649458348744,51.24,42437.47,5.8,-0.87112,0.00016,5.48827]
[1649458348749,51.24,42437.47,5.8,-0.87112,0.00016,5.48827]
[1649458348813,51.24,42437.47,5.8,-0.87112,0.00016,5.48827]
[1649458354491,51.23,42441.75,5.8,-0.87052,0.00016,5.50501]
[1649458358799,51.23,42440.42,5.8,-0.87074,0.00016,5.49834]
[1649458358807,51.23,42440.42,5.8,-0.87074,0.00016,5.49834]
[1649458364561,51.23,42443.1,5.8,-0.87034,0.00016,5.51063]
[1649458369596,51.22,42445.85,5.8,-0.86992,0.00016,5.52328]
[1649458371746,51.22,42444.27,5.8,-0.87018,0.00016,5.51552]
[1649458376114,51.22,42453.25,5.8,-0.86877,0.00016,5.55796]
[1649458376280,51.22,42453.25,5.8,-0.86877,0.00016,5.55796]
[1649458382701,51.21,42455.97,5.8,-0.86838,0.00016,5.56957]
[1649458387736,51.2,42450.02,5.8,-0.86936,0.00016,5.54032]
[1649458388756,51.2,42447.65,5.8,-0.86974,0.00016,5.52886]
[1649458389477,51.2,42447.65,5.8,-0.86974,0.00016,5.52886]
[1649458391754,51.2,42446.62,5.8,-0.86991,0.00016,5.52373]
[1649458392539,51.2,42449.94,5.8,-0.86939,0.00016,5.53946]
[1649458394733,51.2,42450.95,5.8,-0.86923,0.00016,5.54406]
[1649458394743,51.2,42450.95,5.8,-0.86923,0.00016,5.54406]
[1649458402841,51.19,42451.17,5.8,-0.86924,0.00016,5.54384]
[1649458402854,51.19,42451.17,5.8,-0.86924,0.00016,5.54384]
[1649458403422,51.19,42451.17,5.8,-0.86924,0.00016,5.54384]
[1649458412911,51.18,42452.26,5.8,-0.86918,0.00016,5.54446]
[1649458414275,51.18,42456.86,5.8,-0.86845,0.00016,5.56637]
[1649458414341,51.18,42456.86,5.8,-0.86845,0.00016,5.56637]
[1649458414506,51.18,42456.86,5.8,-0.86845,0.00016,5.56637]
[1649458414510,51.18,42456.86,5.8,-0.86845,0.00016,5.56637]
[1649458419960,51.17,42456.95,5.8,-0.86847,0.00016,5.56583]
[1649458424501,51.17,42457.41,5.8,-0.86842,0.00016,5.56737]
[1649458424505,51.17,42457.41,5.8,-0.86842,0.00016,5.56737]
[1649458424510,51.17,42457.41,5.8,-0.86842,0.00016,5.56737]
[1649458425262,51.17,42457.37,5.8,-0.86843,0.00016,5.56703]
[1649458429153,51.16,42454.73,5.8,-0.86887,0.00016,5.55375]
[1649458433830,51.16,42453.07,5.8,-0.86915,0.00016,5.54526]
[1649458439093,51.15,42454.27,5.8,-0.86899,0.00016,5.5502]
[1649458439450,51.15,42454.27,5.8,-0.86899,0.00016,5.5502]
[1649458439565,51.15,42454.27,5.8,-0.86899,0.00016,5.5502]
[1649458443581,51.15,42455.5,5.8,-0.86881,0.00016,5.55554]
[1649458443583,51.15,42455.5,5.8,-0.86881,0.00016,5.55554]
[1649458443589,51.15,42455.5,5.8,-0.86881,0.00016,5.55554]
[1649458443603,51.15,42455.5,5.8,-0.86881,0.00016,5.55554]
[1649458444844,51.15,42455.5,5.8,-0.86881,0.00016,5.55554]
[1649458451179,51.14,42454.63,5.8,-0.86899,0.00016,5.55021]
[1649458456212,51.14,42454.89,5.8,-0.86897,0.00016,5.55076]
[1649458456227,51.14,42454.89,5.8,-0.86897,0.00016,5.55076]
[1649458456240,51.14,42454.89,5.8,-0.86897,0.00016,5.55076]
[1649458463866,51.13,42455.72,5.8,-0.86888,0.00016,5.55376]
[1649458464074,51.13,42455.72,5.8,-0.86888,0.00016,5.55376]
[1649458479377,51.11,42458.63,5.8,-0.86856,0.00016,5.56211]
[1649458484158,51.11,42458.53,5.8,-0.86859,0.00016,5.56102]
[1649458484162,51.11,42458.53,5.8,-0.86859,0.00016,5.56102]
[1649458484215,51.11,42458.53,5.8,-0.86859,0.00016,5.56102]
[1649458494479,51.1,42457.98,5.8,-0.86874,0.00016,5.55675]
[1649458499514,51.09,42453.42,5.8,-0.86949,0.00016,5.53418]
[1649458499525,51.09,42453.42,5.8,-0.86949,0.00016,5.53418]
[1649458500066,51.09,42453.42,5.8,-0.86949,0.00016,5.53418]
[1649458504298,51.09,42445.99,5.8,-0.87068,0.00016,5.49826]
[1649458504356,51.09,42445.99,5.8,-0.87068,0.00016,5.49826]
[1649458510591,51.08,42458.75,5.8,-0.86867,0.00016,5.55873]
[1649458515626,51.08,42460.49,5.8,-0.86842,0.00016,5.56634]
[1649458520152,51.07,42454.1,5.8,-0.86946,0.00016,5.53507]
[1649458520868,51.07,42454.11,5.8,-0.86946,0.00016,5.53503]
[1649458524442,51.07,42456.03,5.8,-0.86917,0.00016,5.54381]
[1649458524497,51.07,42456.03,5.8,-0.86917,0.00016,5.54381]
[1649458531738,51.06,42449.36,5.8,-0.87032,0.00016,5.50783]
[1649458536775,51.06,42457.06,5.8,-0.86911,0.00016,5.54426]
[1649458540959,51.06,42457.32,5.8,-0.86909,0.00016,5.54505]
[1649458544590,51.05,42456.0,5.8,-0.86931,0.00016,5.53833]
[1649458544639,51.05,42456.0,5.8,-0.86931,0.00016,5.53833]
[1649458551879,51.05,42449.27,5.8,-0.8704,0.00016,5.50529]
[1649458556917,51.05,42448.22,5.8,-0.87058,0.00016,5.49994]
[1649458561843,51.04,42448.89,5.8,-0.87049,0.00016,5.50285]
[1649458564736,51.04,42449.38,5.8,-0.87041,0.00016,5.505]
[1649458564800,51.04,42449.38,5.8,-0.87041,0.00016,5.505]
[1649458572018,51.04,42437.35,5.8,-0.87232,0.00016,5.44703]
[1649458577053,51.04,42437.22,5.8,-0.87234,0.00016,5.4464]
[1649458584899,51.04,42431.05,5.8,-0.8733,0.00016,5.41716]
[1649458600214,51.05,42419.57,5.8,-0.8751,0.00015,5.36062]
[1649458602287,51.05,42415.06,5.8,-0.87579,0.00015,5.33946]
[1649458605043,51.06,42415.25,5.8,-0.87575,0.00015,5.34069]
[1649458605423,51.06,42415.45,5.8,-0.87571,0.00015,5.34179]
[1649458611291,51.06,42415.35,5.8,-0.8757,0.00015,5.34219]
[1649458622370,51.08,42415.45,5.8,-0.87563,0.00015,5.34428]
[1649458625512,51.08,42415.65,5.8,-0.87558,0.00015,5.3457]
[1649458625514,51.08,42415.65,5.8,-0.87558,0.00015,5.3457]
[1649458629535,51.08,42416.61,5.8,-0.87541,0.00015,5.35083]
[1649458635459,51.09,42417.08,5.8,-0.87532,0.00015,5.35384]
[1649458640494,51.09,42415.98,5.8,-0.87546,0.00015,5.34932]
[1649458645531,51.1,42415.74,5.8,-0.87548,0.00015,5.34882]
[1649458649616,51.1,42417.0,5.8,-0.87526,0.00015,5.35537]
[1649458649619,51.1,42417.0,5.8,-0.87526,0.00015,5.35537]
[1649458649677,51.1,42417.0,5.8,-0.87526,0.00015,5.35537]
[1649458655599,51.11,42416.25,5.8,-0.87542,0.00015,5.3494]
[1649458660635,51.11,42415.95,5.8,-0.87544,0.00015,5.34868]
[1649458665669,51.12,42416.36,5.8,-0.87535,0.00015,5.35129]
[1649458669777,51.12,42416.39,5.8,-0.87534,0.00015,5.35181]
[1649458669839,51.12,42416.39,5.8,-0.87534,0.00015,5.35181]
[1649458677142,51.13,42414.19,5.8,-0.87563,0.00015,5.34263]
[1649458680363,51.13,42415.35,5.8,-0.87544,0.00015,5.34859]
[1649458681069,51.13,42415.35,5.8,-0.87544,0.00015,5.34859]
[1649458681190,51.13,42415.35,5.8,-0.87544,0.00015,5.34859]
[1649458681395,51.13,42415.35,5.8,-0.87544,0.00015,5.34859]
[1649458686816,51.14,42400.03,5.8,-0.87774,0.00015,5.27718]
[1649458688335,51.14,42400.07,5.8,-0.87773,0.00015,5.2776]
[1649458689923,51.14,42391.41,5.8,-0.87906,0.00015,5.23611]
[1649458689982,51.14,42391.41,5.8,-0.87906,0.00015,5.23611]
[1649458690725,51.14,42391.41,5.8,-0.87906,0.00015,5.23611]
[1649458690729,51.14,42391.41,5.8,-0.87906,0.00015,5.23611]
[1649458690906,51.14,42389.15,5.8,-0.87941,0.00015,5.22517]
[1649458695854,51.13,42369.5,5.8,-0.88237,0.00015,5.13187]
[1649458700917,51.13,42361.45,5.8,-0.88357,0.00015,5.09377]
[1649458705952,51.13,42358.35,5.8,-0.88403,0.00015,5.07903]
[1649458707160,51.13,42350.68,5.8,-0.88515,0.00015,5.04315]
[1649458710068,51.13,42351.69,5.8,-0.88501,0.00015,5.0479]
[1649458712848,51.13,42348.98,5.8,-0.88546,0.00015,5.03216]
[1649458718042,51.12,42332.26,5.8,-0.88791,0.00014,4.95319]
[1649458723079,51.11,42330.77,5.8,-0.88815,0.00014,4.94525]
[1649458723851,51.11,42330.77,5.8,-0.88815,0.00014,4.94525]
[1649458725323,51.11,42323.8,5.8,-0.88916,0.00014,4.91259]
[1649458731134,51.1,42315.77,5.8,-0.89034,0.00014,4.87417]
[1649458736170,51.1,42334.67,5.8,-0.88769,0.00014,4.96049]
[1649458745406,51.07,42338.74,5.8,-0.8872,0.00014,4.97634]
[1649458746790,51.07,42338.18,5.8,-0.88729,0.00014,4.97337]
[1649458757316,51.05,42316.52,5.8,-0.89047,0.00014,4.86985]
[1649458762351,51.04,42323.93,5.8,-0.88947,0.00014,4.90263]
[1649458767386,51.03,42323.95,5.8,-0.88952,0.00014,4.90113]
[1649458777456,51.01,42316.02,5.8,-0.89081,0.00014,4.8577]
[1649458782491,51.0,42321.6,5.8,-0.89008,0.00014,4.88196]
[1649458787526,50.99,42320.43,5.8,-0.89029,0.00014,4.875]
[1649458792042,50.98,42321.62,5.8,-0.89016,0.00014,4.87926]
[1649458796670,50.97,42318.88,5.8,-0.8906,0.00014,4.86506]
[1649458802633,50.95,42316.18,5.8,-0.89105,0.00014,4.85004]
[1649458812703,50.92,42309.58,5.8,-0.8921,0.00014,4.81571]
[1649458817676,50.91,42308.68,5.8,-0.89227,0.00014,4.81005]
[1649458817820,50.91,42308.37,5.8,-0.89233,0.00014,4.80829]
[1649458823780,50.9,42288.7,5.8,-0.89511,0.00014,4.71617]
[1649458828816,50.89,42286.91,5.8,-0.89539,0.00014,4.70686]
[1649458833850,50.89,42287.73,5.8,-0.89536,0.00014,4.70646]
[1649458838885,50.88,42285.07,5.8,-0.89576,0.00014,4.69315]
[1649458843920,50.87,42285.83,5.8,-0.89569,0.00014,4.69558]
[1649458848955,50.87,42287.56,5.8,-0.89548,0.00014,4.70255]
[1649458853990,50.86,42282.5,5.8,-0.89621,0.00014,4.67839]
[1649458855785,50.86,42277.34,5.8,-0.89691,0.00014,4.65467]
[1649458856716,50.86,42275.96,5.8,-0.89711,0.00014,4.64821]
[1649458858761,50.86,42276.61,5.8,-0.89703,0.00014,4.6509]
[1649458864060,50.85,42278.88,5.8,-0.89674,0.00014,4.66047]
[1649458868158,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458868170,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458868275,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458868293,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458868446,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458868455,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458868479,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458868952,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458868960,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458868963,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458868963,50.85,42277.22,5.8,-0.89699,0.00014,4.65228]
[1649458879027,50.85,42248.49,5.8,-0.90083,0.00013,4.52214]
[1649458889237,50.86,42227.12,5.8,-0.90356,0.00013,4.42824]
[1649458889269,50.86,42227.12,5.8,-0.90356,0.00013,4.42824]
[1649458899050,50.88,42198.29,5.8,-0.90722,0.00013,4.29981]
[1649458899169,50.88,42198.29,5.8,-0.90722,0.00013,4.29981]
[1649458903484,50.9,42199.15,5.8,-0.90706,0.00013,4.3054]
[1649458909377,50.91,42206.94,5.8,-0.906,0.00013,4.34217]
[1649458914412,50.92,42217.15,5.8,-0.90466,0.00013,4.38894]
[1649458916929,50.92,42229.83,5.8,-0.90301,0.00013,4.44599]
[1649458920269,50.92,42244.12,5.8,-0.90113,0.00013,4.51053]
[1649458920282,50.92,42244.12,5.8,-0.90113,0.00013,4.51053]
[1649458920532,50.92,42255.03,5.8,-0.89968,0.00013,4.55982]
[1649458921186,50.92,42255.03,5.8,-0.89968,0.00013,4.55982]
[1649458926805,50.92,42285.63,5.8,-0.89558,0.00014,4.69815]
[1649458929110,50.91,42298.56,5.8,-0.89381,0.00014,4.75693]
[1649458929479,50.91,42298.56,5.8,-0.89381,0.00014,4.75693]
[1649458930171,50.91,42303.69,5.8,-0.89311,0.00014,4.78027]
[1649458930184,50.91,42303.69,5.8,-0.89311,0.00014,4.78027]
[1649458930225,50.91,42303.69,5.8,-0.89311,0.00014,4.78027]
[1649458931236,50.91,42314.14,5.8,-0.89166,0.00014,4.82814]
[1649458936567,50.92,42343.36,5.8,-0.88745,0.00014,4.96513]
[1649458940139,50.92,42339.62,5.8,-0.88798,0.00014,4.94809]
[1649458950246,50.89,42304.01,5.8,-0.89314,0.00014,4.77937]
[1649458950255,50.89,42304.01,5.8,-0.89314,0.00014,4.77937]
[1649458951504,50.89,42308.44,5.8,-0.89253,0.00014,4.79947]
[1649458951587,50.89,42308.44,5.8,-0.89253,0.00014,4.79947]
[1649458955148,50.88,42342.77,5.8,-0.88774,0.00014,4.95461]
[1649458960734,50.89,42349.71,5.8,-0.88672,0.00015,4.98758]
[1649458963577,50.89,42353.51,5.8,-0.88616,0.00015,5.0056]
[1649458963583,50.89,42353.51,5.8,-0.88616,0.00015,5.0056]
[1649458968790,50.89,42362.35,5.8,-0.88486,0.00015,5.04739]
[1649458973825,50.89,42354.4,5.8,-0.88601,0.00015,5.01037]
[1649458983895,50.9,42346.82,5.8,-0.88709,0.00014,4.97577]
[1649458988930,50.9,42340.59,5.8,-0.88797,0.00014,4.94711]
[1649458993965,50.89,42321.32,5.8,-0.89078,0.00014,4.85587]
[1649458998414,50.88,42317.15,5.8,-0.89142,0.00014,4.83489]
[1649458998421,50.88,42317.15,5.8,-0.89142,0.00014,4.83489]
[1649458998996,50.88,42317.15,5.8,-0.89142,0.00014,4.83489]
[1649458999008,50.88,42313.99,5.8,-0.89187,0.00014,4.8199]
[1649458999223,50.88,42313.99,5.8,-0.89187,0.00014,4.8199]
[1649458999233,50.88,42313.99,5.8,-0.89187,0.00014,4.8199]
[1649459004035,50.87,42290.08,5.8,-0.89524,0.00014,4.70826]
[1649459009073,50.86,42311.61,5.8,-0.8923,0.00014,4.80594]
[1649459010321,50.86,42311.48,5.8,-0.89233,0.00014,4.80499]
[1649459014269,50.85,42310.21,5.8,-0.89261,0.00014,4.79462]
[1649459014272,50.85,42310.21,5.8,-0.89261,0.00014,4.79462]
[1649459014285,50.85,42310.21,5.8,-0.89261,0.00014,4.79462]
[1649459014331,50.85,42310.21,5.8,-0.89261,0.00014,4.79462]
[1649459025142,50.85,42354.62,5.8,-0.88626,0.00015,5.0014]
[1649459025154,50.85,42354.62,5.8,-0.88626,0.00015,5.0014]
[1649459030218,50.85,42341.73,5.8,-0.88813,0.00014,4.94089]
[1649459035255,50.85,42358.07,5.8,-0.88574,0.00015,5.01796]
[1649459050359,50.85,42338.51,5.8,-0.88859,0.00014,4.92617]
[1649459055394,50.84,42331.02,5.8,-0.88971,0.00014,4.88974]
[1649459059712,50.82,42327.89,5.8,-0.89021,0.00014,4.87337]
[1649459059924,50.82,42327.89,5.8,-0.89021,0.00014,4.87337]
[1649459065466,50.81,42328.93,5.8,-0.89015,0.00014,4.87552]
[1649459070499,50.79,42327.83,5.8,-0.89039,0.00014,4.86785]
[1649459075534,50.78,42326.04,5.8,-0.89077,0.00014,4.85429]
[1649459079999,50.76,42328.26,5.8,-0.8905,0.00014,4.86296]
[1649459080002,50.76,42328.26,5.8,-0.8905,0.00014,4.86296]
[1649459080078,50.76,42328.26,5.8,-0.8905,0.00014,4.86296]
[1649459085606,50.75,42323.95,5.8,-0.89119,0.00014,4.84047]
[1649459090639,50.73,42330.14,5.8,-0.89038,0.00014,4.86721]
[1649459095675,50.72,42326.3,5.8,-0.89099,0.00014,4.84727]
[1649459100144,50.71,42325.94,5.8,-0.89109,0.00014,4.84399]
[1649459105744,50.69,42324.29,5.8,-0.89139,0.00014,4.8341]
[1649459110779,50.68,42324.31,5.8,-0.89145,0.00014,4.83227]
[1649459115814,50.67,42327.59,5.8,-0.89104,0.00014,4.84562]
[1649459120849,50.66,42326.23,5.8,-0.8913,0.00014,4.83737]
[1649459125885,50.64,42329.7,5.8,-0.89086,0.00014,4.85157]
[1649459128300,50.64,42330.78,5.8,-0.89074,0.00014,4.8558]
[1649459133940,50.62,42327.92,5.8,-0.89128,0.00014,4.83693]
[1649459138975,50.61,42323.51,5.8,-0.89196,0.00014,4.81462]
[1649459140099,50.61,42326.09,5.8,-0.8916,0.00014,4.82626]
[1649459140854,50.61,42326.09,5.8,-0.8916,0.00014,4.82626]
[1649459149046,50.58,42327.23,5.8,-0.89155,0.00014,4.82826]
[1649459154081,50.57,42323.37,5.8,-0.89215,0.00014,4.80852]
[1649459156731,50.57,42321.19,5.8,-0.89248,0.00014,4.79772]
[1649459156751,50.57,42321.19,5.8,-0.89248,0.00014,4.79772]
[1649459162137,50.56,42307.39,5.8,-0.89446,0.00014,4.73219]
[1649459162150,50.56,42307.39,5.8,-0.89446,0.00014,4.73219]
[1649459162513,50.56,42307.39,5.8,-0.89446,0.00014,4.73219]
[1649459168179,50.55,42313.17,5.8,-0.8937,0.00014,4.75744]
[1649459170803,50.54,42309.36,5.8,-0.89424,0.00014,4.73933]
[1649459175871,50.54,42308.78,5.8,-0.89436,0.00014,4.7355]
[1649459181270,50.52,42316.12,5.8,-0.89339,0.00014,4.76769]
[1649459186305,50.52,42313.08,5.8,-0.89386,0.00014,4.75231]
[1649459191340,50.51,42318.96,5.8,-0.89313,0.00014,4.77504]
[1649459195949,50.5,42309.47,5.8,-0.89449,0.00014,4.73005]
[1649459195951,50.5,42309.47,5.8,-0.89449,0.00014,4.73005]
[1649459196020,50.5,42309.47,5.8,-0.89449,0.00014,4.73005]
[1649459201413,50.49,42313.93,5.8,-0.89391,0.00014,4.7494]
[1649459206446,50.48,42309.28,5.8,-0.8946,0.00014,4.72668]
[1649459211481,50.48,42307.53,5.8,-0.89487,0.00014,4.71753]
[1649459216097,50.47,42307.09,5.8,-0.89496,0.00014,4.71472]
[1649459216165,50.47,42307.09,5.8,-0.89496,0.00014,4.71472]
[1649459226595,50.46,42285.3,5.8,-0.898,0.00014,4.61285]
[1649459232289,50.46,42265.26,5.8,-0.9007,0.00013,4.52145]
[1649459236262,50.47,42256.4,5.8,-0.90186,0.00013,4.48166]
[1649459236264,50.47,42256.4,5.8,-0.90186,0.00013,4.48166]
[1649459236279,50.47,42256.4,5.8,-0.90186,0.00013,4.48166]
[1649459241618,50.47,42253.79,5.8,-0.90218,0.00013,4.47057]
[1649459242268,50.47,42252.59,5.8,-0.90234,0.00013,4.4653]
[1649459242397,50.47,42252.59,5.8,-0.90234,0.00013,4.4653]
[1649459242923,50.47,42248.84,5.8,-0.90282,0.00013,4.4485]
[1649459247216,50.48,42238.97,5.8,-0.90409,0.00013,4.40488]
[1649459247338,50.48,42238.97,5.8,-0.90409,0.00013,4.40488]
[1649459247533,50.48,42238.97,5.8,-0.90409,0.00013,4.40488]
[1649459248005,50.48,42237.78,5.8,-0.90424,0.00013,4.39977]
[1649459248009,50.48,42237.78,5.8,-0.90424,0.00013,4.39977]
[1649459248013,50.48,42237.78,5.8,-0.90424,0.00013,4.39977]
[1649459255830,50.5,42221.88,5.8,-0.90628,0.00013,4.32762]
[1649459256435,50.5,42221.88,5.8,-0.90628,0.00013,4.32762]
[1649459256437,50.5,42221.88,5.8,-0.90628,0.00013,4.32762]
[1649459266871,50.52,42207.06,5.8,-0.90805,0.00013,4.2656]
[1649459268025,50.53,42207.64,5.8,-0.90796,0.00013,4.26864]
[1649459268335,50.53,42207.64,5.8,-0.90796,0.00013,4.26864]
[1649459269189,50.53,42207.72,5.8,-0.90794,0.00013,4.26946]
[1649459274928,50.55,42200.47,5.8,-0.90877,0.00013,4.24008]
[1649459279962,50.56,42197.72,5.8,-0.90904,0.00013,4.2304]
[1649459279974,50.56,42197.72,5.8,-0.90904,0.00013,4.2304]
[1649459283410,50.57,42184.08,5.8,-0.9107,0.00012,4.17166]
[1649459289025,50.59,42199.47,5.8,-0.9087,0.00013,4.24228]
[1649459289036,50.59,42199.47,5.8,-0.9087,0.00013,4.24228]
[1649459292913,50.6,42196.83,5.8,-0.90899,0.00013,4.23209]
[1649459297922,50.62,42194.47,5.8,-0.90921,0.00012,4.22428]
[1649459303123,50.64,42192.34,5.8,-0.90939,0.00012,4.21783]
[1649459308158,50.65,42190.15,5.8,-0.90959,0.00012,4.21082]
[1649459308327,50.65,42190.15,5.8,-0.90959,0.00012,4.21082]
[1649459308446,50.65,42190.15,5.8,-0.90959,0.00012,4.21082]
[1649459315260,50.68,42182.28,5.8,-0.91051,0.00012,4.17696]
[1649459321249,50.7,42188.17,5.8,-0.90969,0.00012,4.20608]
[1649459326284,50.72,42181.12,5.8,-0.91049,0.00012,4.17779]
[1649459331320,50.74,42179.03,5.8,-0.91066,0.00012,4.1715]
[1649459335345,50.75,42177.0,5.8,-0.91086,0.00012,4.16436]
[1649459340387,50.77,42174.5,5.8,-0.91107,0.00012,4.15692]
[1649459345417,50.79,42187.78,5.8,-0.90935,0.00012,4.21788]
[1649459347376,50.79,42187.14,5.8,-0.90941,0.00012,4.21553]
[1649459347582,50.8,42185.42,5.8,-0.90961,0.00012,4.20849]
[1649459353474,50.82,42181.86,5.8,-0.90996,0.00012,4.19614]
[1649459353484,50.82,42181.86,5.8,-0.90996,0.00012,4.19614]
[1649459364553,50.86,42167.59,5.8,-0.91152,0.00012,4.1404]
[1649459369587,50.88,42171.58,5.8,-0.91095,0.00012,4.16076]
[1649459374621,50.9,42173.41,5.8,-0.9107,0.00012,4.16848]
[1649459379655,50.92,42191.14,5.8,-0.90843,0.00013,4.24877]
[1649459384692,50.93,42190.43,5.8,-0.90846,0.00013,4.24781]
[1649459388916,50.94,42208.34,5.8,-0.90615,0.00013,4.32846]
[1649459393753,50.95,42238.63,5.8,-0.90221,0.00013,4.46466]
[1649459398788,50.95,42220.17,5.8,-0.90458,0.00013,4.38288]
[1649459403141,50.96,42195.61,5.8,-0.90766,0.00013,4.27565]
[1649459408858,50.98,42170.28,5.8,-0.91072,0.00012,4.16755]
[1649459413896,51.0,42183.97,5.8,-0.90896,0.00012,4.22989]
[1649459418928,51.02,42168.02,5.8,-0.91085,0.00012,4.16284]
[1649459423963,51.03,42166.03,5.8,-0.91101,0.00012,4.1569]
[1649459428999,51.05,42169.64,5.8,-0.91049,0.00012,4.1753]
[1649459434034,51.07,42167.48,5.8,-0.91074,0.00012,4.16557]
[1649459439069,51.09,42166.96,5.8,-0.91072,0.00012,4.16603]
[1649459444104,51.1,42174.95,5.8,-0.90967,0.00012,4.2034]
[1649459449140,51.12,42175.41,5.8,-0.90954,0.00012,4.20788]
[1649459454142,51.14,42174.28,5.8,-0.90961,0.00012,4.20538]
[1649459459209,51.15,42167.99,5.8,-0.91031,0.00012,4.18059]
[1649459469279,51.19,42171.17,5.8,-0.90977,0.00012,4.19932]
[1649459474314,51.2,42170.11,5.8,-0.90983,0.00012,4.19716]
[1649459479349,51.22,42166.64,5.8,-0.91019,0.00012,4.18454]
[1649459484385,51.24,42164.57,5.8,-0.91037,0.00012,4.17817]
[1649459489419,51.25,42167.6,5.8,-0.90992,0.00012,4.19382]
[1649459494454,51.27,42163.06,5.8,-0.91046,0.00012,4.17364]
[1649459499489,51.29,42157.6,5.8,-0.91105,0.00012,4.15264]
[1649459504524,51.31,42156.92,5.8,-0.91105,0.00012,4.15251]
[1649459514594,51.35,42153.48,5.8,-0.9113,0.00012,4.14376]
[1649459519629,51.37,42148.45,5.8,-0.91182,0.00012,4.12505]
[1649459524664,51.39,42151.16,5.8,-0.91141,0.00012,4.13953]
[1649459529699,51.41,42141.16,5.8,-0.91253,0.00012,4.09952]
[1649459536912,51.44,42129.19,5.8,-0.91382,0.00012,4.05292]
[1649459539677,51.44,42120.92,5.8,-0.91477,0.00012,4.01867]
[1649459539894,51.45,42121.09,5.8,-0.91475,0.00012,4.0196]
[1649459545811,51.46,42133.6,5.8,-0.91318,0.00012,4.0759]
[1649459550846,51.48,42150.32,5.8,-0.91109,0.00012,4.15056]
[1649459555883,51.51,42127.47,5.8,-0.9138,0.00012,4.05274]
[1649459559969,51.52,42144.28,5.8,-0.91172,0.00012,4.12718]
[1649459563012,51.53,42146.28,5.8,-0.91143,0.00012,4.13747]
[1649459568974,51.56,42139.5,5.8,-0.91214,0.00012,4.1118]
[1649459574008,51.58,42139.68,5.8,-0.91204,0.00012,4.11551]
[1649459579043,51.59,42147.79,5.8,-0.91098,0.00012,4.15312]
[1649459583084,51.61,42149.37,5.8,-0.91073,0.00012,4.16199]
[1649459583091,51.61,42149.37,5.8,-0.91073,0.00012,4.16199]
[1649459589113,51.63,42170.57,5.8,-0.90805,0.00012,4.25638]
[1649459593141,51.63,42195.71,5.8,-0.90487,0.00013,4.36745]
[1649459598142,51.64,42206.31,5.8,-0.90349,0.00013,4.41481]
[1649459603095,51.64,42216.71,5.8,-0.90214,0.00013,4.46126]
[1649459603122,51.64,42216.71,5.8,-0.90214,0.00013,4.46126]
[1649459608246,51.64,42233.31,5.8,-0.89997,0.00013,4.53514]
[1649459613281,51.64,42252.04,5.8,-0.89756,0.00013,4.6153]
[1649459618316,51.63,42233.73,5.8,-0.90001,0.00013,4.53263]
[1649459628388,51.64,42216.03,5.8,-0.90231,0.00013,4.45441]
[1649459631164,51.64,42232.76,5.8,-0.90013,0.00013,4.52876]
[1649459631374,51.64,42232.76,5.8,-0.90013,0.00013,4.52876]
[1649459631496,51.64,42236.13,5.8,-0.89969,0.00013,4.54372]
[1649459637449,51.63,42243.22,5.8,-0.89876,0.00013,4.57505]
[1649459642487,51.63,42251.54,5.8,-0.89767,0.00013,4.61173]
[1649459643197,51.63,42251.54,5.8,-0.89767,0.00013,4.61173]
[1649459643220,51.63,42251.54,5.8,-0.89767,0.00013,4.61173]
[1649459644736,51.63,42247.37,5.8,-0.89824,0.00013,4.59275]
[1649459650541,51.62,42233.86,5.8,-0.90004,0.00013,4.53187]
[1649459651634,51.62,42236.76,5.8,-0.89966,0.00013,4.54479]
[1649459651847,51.62,42236.76,5.8,-0.89966,0.00013,4.54479]
[1649459660610,51.61,42271.61,5.8,-0.89503,0.00014,4.70019]
[1649459665645,51.61,42261.36,5.8,-0.89645,0.00013,4.65282]
[1649459670680,51.6,42262.46,5.8,-0.89633,0.00014,4.65678]
[1649459671921,51.6,42262.06,5.8,-0.89645,0.00014,4.65164]
[1649459671998,51.6,42262.06,5.8,-0.89645,0.00014,4.65164]
[1649459680750,51.58,42256.04,5.8,-0.89732,0.00013,4.62247]
[1649459685785,51.58,42256.32,5.8,-0.89731,0.00013,4.623]
[1649459690820,51.58,42244.07,5.8,-0.89896,0.00013,4.56737]
[1649459692065,51.58,42240.92,5.8,-0.89938,0.00013,4.55317]
[1649459697869,51.57,42235.86,5.8,-0.90006,0.00013,4.53025]
[1649459697881,51.57,42235.86,5.8,-0.90006,0.00013,4.53025]
[1649459703911,51.58,42217.76,5.8,-0.90241,0.00013,4.45005]
[1649459708947,51.58,42191.94,5.8,-0.90569,0.00013,4.33692]
[1649459713987,51.59,42190.78,5.8,-0.9058,0.00013,4.33318]
[1649459717584,51.6,42183.6,5.8,-0.90668,0.00013,4.30258]
[1649459719314,51.6,42176.01,5.8,-0.9076,0.00012,4.27013]
[1649459719557,51.6,42176.01,5.8,-0.9076,0.00012,4.27013]
[1649459719679,51.6,42176.01,5.8,-0.9076,0.00012,4.27013]
[1649459719881,51.6,42176.01,5.8,-0.9076,0.00012,4.27013]
[1649459725067,51.61,42176.0,5.8,-0.90756,0.00012,4.27147]
[1649459730098,51.62,42173.51,5.8,-0.90782,0.00012,4.26232]
[1649459735133,51.63,42163.22,5.8,-0.90911,0.00012,4.21608]
[1649459739952,51.63,42162.66,5.8,-0.90916,0.00012,4.21419]
[1649459740082,51.63,42162.66,5.8,-0.90916,0.00012,4.21419]
[1649459745204,51.64,42170.4,5.8,-0.90817,0.00012,4.24906]
[1649459750238,51.66,42168.49,5.8,-0.90835,0.00012,4.24263]
[1649459754379,51.67,42165.23,5.8,-0.90871,0.00012,4.23007]
[1649459760308,51.68,42158.44,5.8,-0.90948,0.00012,4.20274]
[1649459760956,51.68,42158.44,5.8,-0.90948,0.00012,4.20274]
[1649459761165,51.68,42158.44,5.8,-0.90948,0.00012,4.20274]
[1649459766350,51.69,42174.01,5.8,-0.9075,0.00012,4.27234]
[1649459771385,51.71,42180.24,5.8,-0.90667,0.00013,4.30137]
[1649459776422,51.72,42177.54,5.8,-0.90696,0.00012,4.29112]
[1649459777471,51.72,42170.62,5.8,-0.90781,0.00012,4.26135]
[1649459777472,51.72,42170.62,5.8,-0.90781,0.00012,4.26135]
[1649459777734,51.72,42170.62,5.8,-0.90781,0.00012,4.26135]
[1649459798574,51.79,42143.27,5.8,-0.91093,0.00012,4.15022]
[1649459802602,51.8,42168.29,5.8,-0.90782,0.00012,4.25984]
[1649459807637,51.81,42161.01,5.8,-0.90867,0.00012,4.23001]
[1649459812672,51.82,42158.64,5.8,-0.9089,0.00012,4.22164]
[1649459815544,51.83,42159.29,5.8,-0.9088,0.00012,4.22525]
[1649459820729,51.84,42149.6,5.8,-0.90991,0.00012,4.18604]
[1649459820739,51.84,42149.6,5.8,-0.90991,0.00012,4.18604]
[1649459831805,51.88,42147.91,5.8,-0.90997,0.00012,4.18374]
[1649459836841,51.89,42143.72,5.8,-0.91041,0.00012,4.16808]
[1649459841876,51.91,42156.04,5.8,-0.90885,0.00012,4.2233]
[1649459846912,51.92,42156.17,5.8,-0.90878,0.00012,4.22582]
[1649459851946,51.93,42156.28,5.8,-0.90876,0.00012,4.22521]
[1649459856982,51.95,42170.41,5.8,-0.90697,0.00012,4.28796]
[1649459862017,51.95,42181.75,5.8,-0.90552,0.00013,4.33837]
[1649459867051,51.96,42180.91,5.8,-0.90559,0.00013,4.33577]
[1649459872086,51.97,42188.22,5.8,-0.90464,0.00013,4.36869]
[1649459877121,51.97,42191.98,5.8,-0.90414,0.00013,4.38587]
[1649459882157,51.98,42194.52,5.8,-0.9038,0.00013,4.39765]
[1649459887191,51.98,42196.07,5.8,-0.90359,0.00013,4.40503]
[1649459892226,51.99,42192.32,5.8,-0.90404,0.00013,4.38923]
[1649459897262,51.99,42176.48,5.8,-0.90602,0.00013,4.32094]
[1649459902298,52.0,42164.75,5.8,-0.90744,0.00012,4.27149]
[1649459907332,52.01,42176.12,5.8,-0.90598,0.00013,4.32215]
[1649459912369,52.01,42186.97,5.8,-0.90465,0.00013,4.36715]
[1649459917403,52.02,42166.78,5.8,-0.90714,0.00012,4.28054]
[1649459922437,52.03,42176.16,5.8,-0.90594,0.00013,4.32251]
[1649459927472,52.04,42175.27,5.8,-0.90602,0.00013,4.31974]
[1649459932509,52.05,42181.32,5.8,-0.90523,0.00013,4.34714]
[1649459937542,52.05,42169.68,5.8,-0.90665,0.00012,4.29772]
[1649459942577,52.07,42166.17,5.8,-0.90704,0.00012,4.28418]
[1649459947612,52.07,42177.26,5.8,-0.90562,0.00013,4.33345]
[1649459952647,52.08,42178.16,5.8,-0.90547,0.00013,4.33842]
[1649459957682,52.09,42179.1,5.8,-0.90533,0.00013,4.34352]
[1649459962717,52.09,42180.38,5.8,-0.90514,0.00013,4.35007]
[1649459967752,52.1,42176.44,5.8,-0.9056,0.00013,4.33396]
[1649459972787,52.11,42176.34,5.8,-0.90564,0.00013,4.33143]
[1649459977822,52.11,42177.65,5.8,-0.90545,0.00013,4.33817]
[1649459982857,52.12,42180.67,5.8,-0.90504,0.00013,4.35228]
[1649459987892,52.13,42182.24,5.8,-0.90482,0.00013,4.3599]
[1649459992927,52.13,42180.89,5.8,-0.90496,0.00013,4.3549]
[1649459997962,52.14,42182.93,5.8,-0.90468,0.00013,4.36465]
[1649460002997,52.14,42187.24,5.8,-0.90412,0.00013,4.38407]
[1649460008032,52.15,42188.4,5.8,-0.90395,0.00013,4.38982]
[1649460013067,52.15,42198.06,5.8,-0.9027,0.00013,4.43253]
[1649460018102,52.15,42202.24,5.8,-0.90216,0.00013,4.45106]
[1649460023137,52.15,42218.0,5.8,-0.90013,0.00013,4.52035]
[1649460028172,52.15,42218.31,5.8,-0.90009,0.00013,4.52141]
[1649460033207,52.15,42220.48,5.8,-0.89988,0.00013,4.52751]
[1649460038242,52.14,42238.83,5.8,-0.89749,0.00013,4.60817]
[1649460043277,52.13,42259.05,5.8,-0.89482,0.00014,4.69722]
[1649460044329,52.13,42263.71,5.8,-0.89419,0.00014,4.71783]
[1649460044665,52.13,42263.71,5.8,-0.89419,0.00014,4.71783]
[1649460044869,52.13,42263.71,5.8,-0.89419,0.00014,4.71783]
[1649460050328,52.12,42261.18,5.8,-0.8946,0.00014,4.70441]
[1649460055376,52.11,42257.34,5.8,-0.89517,0.00014,4.68572]
[1649460060398,52.09,42261.73,5.8,-0.89462,0.00014,4.70391]
[1649460064953,52.09,42257.49,5.8,-0.89523,0.00014,4.68364]
[1649460065014,52.09,42257.49,5.8,-0.89523,0.00014,4.68364]
[1649460075510,52.06,42273.98,5.8,-0.8931,0.00014,4.75399]
[1649460080545,52.05,42274.26,5.8,-0.89313,0.00014,4.7533]
[1649460085580,52.03,42278.45,5.8,-0.89261,0.00014,4.77023]
[1649460095650,52.0,42282.21,5.8,-0.89229,0.00014,4.77981]
[1649460100685,51.99,42288.98,5.8,-0.89142,0.00014,4.80824]
[1649460105720,51.97,42290.46,5.8,-0.89129,0.00014,4.81264]
[1649460110755,51.96,42290.49,5.8,-0.89136,0.00014,4.8105]
[1649460115790,51.94,42298.68,5.8,-0.8903,0.00014,4.84487]
[1649460115803,51.94,42298.68,5.8,-0.8903,0.00014,4.84487]
[1649460121833,51.92,42299.26,5.8,-0.89032,0.00014,4.8445]
[1649460125130,51.9,42302.21,5.8,-0.88995,0.00014,4.85639]
[1649460130895,51.88,42307.84,5.8,-0.88926,0.00014,4.87889]
[1649460134461,51.87,42309.41,5.8,-0.88909,0.00014,4.88442]
[1649460134736,51.87,42309.41,5.8,-0.88909,0.00014,4.88442]
[1649460140965,51.85,42289.09,5.8,-0.89204,0.00014,4.78844]
[1649460142989,51.84,42287.43,5.8,-0.8923,0.00014,4.7801]
[1649460143005,51.84,42287.43,5.8,-0.8923,0.00014,4.7801]
[1649460149025,51.83,42274.02,5.8,-0.89421,0.00014,4.71729]
[1649460149033,51.83,42274.02,5.8,-0.89421,0.00014,4.71729]
[1649460155064,51.81,42282.42,5.8,-0.89318,0.00014,4.75021]
[1649460155349,51.81,42282.42,5.8,-0.89318,0.00014,4.75021]
[1649460155848,51.81,42282.42,5.8,-0.89318,0.00014,4.75021]
[1649460165134,51.79,42264.31,5.8,-0.89574,0.00014,4.66548]
[1649460170169,51.79,42264.52,5.8,-0.89575,0.00014,4.66523]
[1649460175204,51.78,42259.55,5.8,-0.89645,0.00013,4.64173]
[1649460175949,51.78,42259.55,5.8,-0.89645,0.00013,4.64173]
[1649460181248,51.77,42260.23,5.8,-0.8964,0.00013,4.64347]
[1649460186281,51.76,42258.27,5.8,-0.8967,0.00013,4.63368]
[1649460186291,51.76,42258.27,5.8,-0.8967,0.00013,4.63368]
[1649460193330,51.75,42270.18,5.8,-0.89513,0.00014,4.68576]
[1649460196087,51.75,42262.83,5.8,-0.89614,0.00014,4.65218]
[1649460201386,51.74,42259.81,5.8,-0.89659,0.00013,4.63729]
[1649460206421,51.73,42259.64,5.8,-0.89665,0.00013,4.63552]
[1649460211456,51.73,42268.92,5.8,-0.89548,0.00014,4.67306]
[1649460216494,51.72,42267.18,5.8,-0.89576,0.00014,4.66396]
[1649460218171,51.72,42266.4,5.8,-0.89587,0.00014,4.66021]
[1649460218423,51.72,42266.4,5.8,-0.89587,0.00014,4.66021]
[1649460223540,51.71,42253.61,5.8,-0.89763,0.00013,4.60159]
[1649460228575,51.7,42252.69,5.8,-0.89778,0.00013,4.59673]
[1649460233614,51.7,42236.71,5.8,-0.89991,0.00013,4.52482]
[1649460236043,51.7,42236.41,5.8,-0.89995,0.00013,4.52338]
[1649460236046,51.7,42236.41,5.8,-0.89995,0.00013,4.52338]
[1649460241670,51.7,42244.74,5.8,-0.89886,0.00013,4.56028]
[1649460246705,51.7,42237.06,5.8,-0.89989,0.00013,4.52571]
[1649460251740,51.7,42216.61,5.8,-0.90255,0.00013,4.43514]
[1649460255142,51.7,42194.24,5.8,-0.90539,0.00013,4.33745]
[1649460265838,51.68,42183.56,5.8,-0.90684,0.00013,4.28724]
[1649460270874,51.67,42201.58,5.8,-0.90458,0.00013,4.36556]
[1649460275908,51.67,42181.07,5.8,-0.90725,0.00012,4.27186]
[1649460280943,51.66,42179.93,5.8,-0.90744,0.00012,4.26529]
[1649460285979,51.65,42186.31,5.8,-0.90669,0.00013,4.29148]
[1649460291015,51.65,42204.31,5.8,-0.90438,0.00013,4.3712]
[1649460296048,51.66,42195.62,5.8,-0.90546,0.00013,4.33406]
[1649460301084,51.67,42186.19,5.8,-0.90661,0.00013,4.29412]
[1649460306118,51.68,42189.23,5.8,-0.90618,0.00013,4.30889]
[1649460311153,51.69,42198.97,5.8,-0.90492,0.00013,4.35273]
[1649460316188,51.69,42200.79,5.8,-0.90466,0.00013,4.36169]
[1649460321223,51.7,42202.4,5.8,-0.90442,0.00013,4.36972]
[1649460326261,51.71,42202.07,5.8,-0.90444,0.00013,4.36923]
[1649460331293,51.71,42202.62,5.8,-0.9044,0.00013,4.36945]
[1649460336328,51.72,42202.38,5.8,-0.9044,0.00013,4.36933]
[1649460341363,51.72,42217.6,5.8,-0.90243,0.00013,4.43701]
[1649460346398,51.73,42210.39,5.8,-0.90334,0.00013,4.40571]
[1649460351433,51.73,42210.27,5.8,-0.90334,0.00013,4.40584]
[1649460356468,51.73,42210.28,5.8,-0.90332,0.00013,4.40647]
[1649460361503,51.74,42190.01,5.8,-0.90587,0.00013,4.31852]
[1649460366538,51.75,42199.0,5.8,-0.9047,0.00013,4.35903]
[1649460371573,51.75,42201.75,5.8,-0.90432,0.00013,4.37191]
[1649460376608,51.76,42205.25,5.8,-0.90385,0.00013,4.38806]
[1649460381643,51.76,42203.92,5.8,-0.904,0.00013,4.38302]
[1649460386678,51.77,42204.66,5.8,-0.90388,0.00013,4.38709]
[1649460391713,51.78,42203.64,5.8,-0.90405,0.00013,4.38031]
[1649460396748,51.78,42200.33,5.8,-0.90444,0.00013,4.36663]
[1649460401784,51.79,42201.22,5.8,-0.9043,0.00013,4.3714]
[1649460406819,51.79,42203.51,5.8,-0.90399,0.00013,4.38225]
[1649460411854,51.8,42203.12,5.8,-0.90401,0.00013,4.38133]
[1649460416890,51.8,42204.94,5.8,-0.90376,0.00013,4.39013]
[1649460421924,51.81,42207.26,5.8,-0.90344,0.00013,4.40097]
[1649460426960,51.81,42210.59,5.8,-0.90299,0.00013,4.41621]
[1649460431994,51.81,42219.42,5.8,-0.90184,0.00013,4.45552]
[1649460437029,51.81,42225.87,5.8,-0.901,0.00013,4.48418]
[1649460442064,51.81,42222.51,5.8,-0.90144,0.00013,4.4694]
[1649460447099,51.82,42223.11,5.8,-0.90135,0.00013,4.47224]
[1649460452134,51.82,42222.28,5.8,-0.90152,0.00013,4.46559]
[1649460457169,51.82,42209.52,5.8,-0.90315,0.00013,4.40974]
[1649460462204,51.83,42206.54,5.8,-0.90351,0.00013,4.39729]
[1649460467240,51.83,42201.78,5.8,-0.9041,0.00013,4.37713]
[1649460472274,51.83,42209.0,5.8,-0.90315,0.00013,4.40958]
[1649460477309,51.84,42197.39,5.8,-0.90462,0.00013,4.35929]
[1649460482346,51.85,42188.17,5.8,-0.90575,0.00013,4.32011]
[1649460487379,51.86,42183.67,5.8,-0.90628,0.00013,4.30174]
[1649460492415,51.86,42185.65,5.8,-0.90599,0.00013,4.31169]
[1649460497449,51.87,42184.76,5.8,-0.90607,0.00013,4.30906]
[1649460502484,51.88,42182.57,5.8,-0.9063,0.00013,4.30092]
[1649460507519,51.89,42169.17,5.8,-0.90793,0.00012,4.24429]
[1649460512554,51.91,42157.44,5.8,-0.90937,0.00012,4.19261]
[1649460517589,51.92,42161.18,5.8,-0.90885,0.00012,4.21075]
[1649460522624,51.93,42173.2,5.8,-0.90731,0.00012,4.26453]
[1649460527659,51.94,42178.49,5.8,-0.90661,0.00013,4.28892]
[1649460533702,51.95,42184.54,5.8,-0.90581,0.00013,4.31669]
[1649460538736,51.96,42181.46,5.8,-0.90616,0.00013,4.30453]
[1649460543771,51.97,42177.36,5.8,-0.90663,0.00012,4.28806]
[1649460548808,51.98,42177.87,5.8,-0.90653,0.00013,4.29159]
[1649460553841,51.99,42178.21,5.8,-0.90645,0.00013,4.29449]
[1649460558876,52.0,42177.94,5.8,-0.90644,0.00013,4.29467]
[1649460563911,52.01,42176.75,5.8,-0.90655,0.00012,4.29083]
[1649460568952,52.02,42165.44,5.8,-0.90791,0.00012,4.24341]
[1649460573988,52.03,42169.26,5.8,-0.90745,0.00012,4.2585]
[1649460579023,52.04,42166.38,5.8,-0.90776,0.00012,4.24767]
[1649460584059,52.05,42164.24,5.8,-0.90797,0.00012,4.24013]
[1649460589096,52.06,42168.19,5.8,-0.90743,0.00012,4.25887]
[1649460594128,52.07,42167.52,5.8,-0.90747,0.00012,4.25753]
[1649460599163,52.08,42167.02,5.8,-0.90748,0.00012,4.25697]
[1649460604200,52.09,42166.73,5.8,-0.90747,0.00012,4.2573]
[1649460609234,52.11,42170.61,5.8,-0.90695,0.00012,4.27562]
[1649460614270,52.11,42179.35,5.8,-0.90582,0.00013,4.31475]
[1649460619304,52.12,42190.67,5.8,-0.90436,0.00013,4.3649]
[1649460624340,52.12,42198.49,5.8,-0.90335,0.00013,4.39972]
[1649460629374,52.13,42198.25,5.8,-0.90336,0.00013,4.39918]
[1649460634409,52.13,42199.44,5.8,-0.90325,0.00013,4.40184]
[1649460639444,52.13,42208.58,5.8,-0.90207,0.00013,4.44226]
[1649460644479,52.13,42215.93,5.8,-0.90112,0.00013,4.4747]
[1649460649514,52.13,42223.11,5.8,-0.90019,0.00013,4.5062]
[1649460654549,52.13,42230.45,5.8,-0.89924,0.00013,4.53812]
[1649460659585,52.13,42229.54,5.8,-0.89937,0.00013,4.53362]
[1649460664619,52.12,42230.97,5.8,-0.8992,0.00013,4.53948]
[1649460669654,52.12,42228.59,5.8,-0.89953,0.00013,4.52851]
[1649460674689,52.12,42228.0,5.8,-0.89962,0.00013,4.52553]
[1649460679724,52.11,42227.74,5.8,-0.89966,0.00013,4.52397]
[1649460684759,52.11,42211.64,5.8,-0.90176,0.00013,4.45298]
[1649460689794,52.12,42216.13,5.8,-0.90117,0.00013,4.4728]
[1649460694829,52.12,42215.46,5.8,-0.90132,0.00013,4.46676]
[1649460699864,52.12,42213.73,5.8,-0.90154,0.00013,4.45924]
[1649460704900,52.12,42213.56,5.8,-0.90156,0.00013,4.45854]
[1649460709934,52.12,42212.06,5.8,-0.90175,0.00013,4.45209]
[1649460714969,52.12,42207.83,5.8,-0.90229,0.00013,4.43371]
[1649460720004,52.12,42205.81,5.8,-0.90254,0.00013,4.42517]
[1649460725039,52.12,42203.81,5.8,-0.90279,0.00013,4.41671]
[1649460730074,52.13,42194.22,5.8,-0.90399,0.00013,4.37544]
[1649460735109,52.13,42189.46,5.8,-0.90457,0.00013,4.35548]
[1649460740150,52.14,42185.45,5.8,-0.90505,0.00013,4.3389]
[1649460745185,52.15,42171.71,5.8,-0.90674,0.00012,4.28044]
[1649460750220,52.16,42164.41,5.8,-0.9076,0.00012,4.25042]
[1649460755255,52.17,42162.99,5.8,-0.90779,0.00012,4.24287]
[1649460760290,52.18,42163.14,5.8,-0.90773,0.00012,4.24504]
[1649460765325,52.19,42163.6,5.8,-0.90762,0.00012,4.24862]
[1649460770360,52.2,42164.76,5.8,-0.90743,0.00012,4.25519]
[1649460775395,52.21,42163.13,5.8,-0.90759,0.00012,4.2497]
[1649460780430,52.22,42163.01,5.8,-0.90756,0.00012,4.25075]
[1649460785465,52.23,42171.59,5.8,-0.90645,0.00012,4.2891]
[1649460790501,52.24,42170.92,5.8,-0.9065,0.00012,4.28749]
[1649460795537,52.25,42171.0,5.8,-0.90645,0.00012,4.28907]
[1649460800570,52.26,42172.53,5.8,-0.90622,0.00012,4.29719]
[1649460805607,52.27,42172.54,5.8,-0.90618,0.00012,4.29846]
[1649460810641,52.28,42170.85,5.8,-0.90636,0.00012,4.2924]
[1649460815675,52.28,42170.61,5.8,-0.90641,0.00012,4.28953]
[1649460820710,52.29,42170.19,5.8,-0.90642,0.00012,4.28898]
[1649460825746,52.3,42165.41,5.8,-0.90698,0.00012,4.26962]
[1649460830781,52.31,42160.67,5.8,-0.90752,0.00012,4.25069]
[1649460835815,52.32,42166.87,5.8,-0.90671,0.00012,4.27882]
[1649460840850,52.33,42168.29,5.8,-0.9065,0.00012,4.28623]
[1649460845885,52.34,42165.85,5.8,-0.90676,0.00012,4.27702]
[1649460850920,52.35,42166.81,5.8,-0.9066,0.00012,4.28244]
[1649460855955,52.36,42167.58,5.8,-0.90647,0.00012,4.28701]
[1649460860991,52.36,42168.24,5.8,-0.90635,0.00012,4.29105]
[1649460866025,52.37,42167.93,5.8,-0.90636,0.00012,4.29092]
[1649460871060,52.38,42168.42,5.8,-0.90632,0.00012,4.29114]
[1649460876095,52.39,42168.16,5.8,-0.90632,0.00012,4.29122]
[1649460881130,52.4,42179.68,5.8,-0.90484,0.00013,4.34213]
[1649460886165,52.4,42184.95,5.8,-0.90416,0.00013,4.36562]
[1649460891200,52.4,42186.08,5.8,-0.904,0.00013,4.37112]
[1649460896236,52.41,42195.3,5.8,-0.90281,0.00013,4.41158]
[1649460901270,52.41,42195.64,5.8,-0.90276,0.00013,4.41337]
[1649460906308,52.41,42195.42,5.8,-0.90278,0.00013,4.41268]
[1649460911342,52.41,42194.43,5.8,-0.90289,0.00013,4.40884]
[1649460916377,52.42,42195.74,5.8,-0.90272,0.00013,4.41485]
[1649460921413,52.42,42197.38,5.8,-0.9025,0.00013,4.42224]
[1649460927142,52.42,42199.32,5.8,-0.90225,0.00013,4.43092]
[1649460932491,52.42,42208.56,5.8,-0.90111,0.00013,4.4683]
[1649460937527,52.42,42209.47,5.8,-0.901,0.00013,4.47214]
[1649460942561,52.42,42205.46,5.8,-0.90152,0.00013,4.45451]
[1649460947596,52.42,42205.77,5.8,-0.90148,0.00013,4.45584]
[1649460952631,52.42,42213.62,5.8,-0.90047,0.00013,4.49009]
[1649460957666,52.41,42214.68,5.8,-0.90034,0.00013,4.49446]
[1649460962701,52.41,42219.98,5.8,-0.89966,0.00013,4.51746]
[1649460967736,52.41,42220.02,5.8,-0.89967,0.00013,4.51717]
[1649460972771,52.41,42225.94,5.8,-0.89891,0.00013,4.54266]
[1649460977807,52.4,42237.19,5.8,-0.89745,0.00013,4.59152]
[1649460982841,52.39,42244.0,5.8,-0.89658,0.00013,4.62052]
[1649460987876,52.38,42243.39,5.8,-0.8967,0.00013,4.61669]
[1649460992911,52.37,42243.62,5.8,-0.89676,0.00013,4.61341]
[1649460997947,52.37,42250.85,5.8,-0.89583,0.00013,4.64433]
[1649461003988,52.35,42251.2,5.8,-0.89584,0.00013,4.64423]
[1649461009023,52.35,42251.77,5.8,-0.8958,0.00013,4.64543]
[1649461014058,52.34,42252.1,5.8,-0.8958,0.00013,4.64555]
[1649461019093,52.33,42246.7,5.8,-0.89656,0.00013,4.62036]
[1649461024128,52.32,42248.93,5.8,-0.89629,0.00013,4.62913]
[1649461029142,52.31,42259.37,5.8,-0.89493,0.00014,4.67431]
[1649461034198,52.3,42265.22,5.8,-0.89419,0.00014,4.69886]
[1649461039233,52.29,42267.58,5.8,-0.89392,0.00014,4.70767]
[1649461044269,52.28,42265.77,5.8,-0.89422,0.00014,4.69787]
[1649461047646,52.27,42256.82,5.8,-0.89546,0.00013,4.65693]
[1649461047767,52.27,42256.82,5.8,-0.89546,0.00013,4.65693]
[1649461047974,52.27,42256.82,5.8,-0.89546,0.00013,4.65693]
[1649461053331,52.26,42255.55,5.8,-0.89574,0.00013,4.6465]
[1649461058367,52.25,42254.49,5.8,-0.89593,0.00013,4.64043]
[1649461063401,52.24,42253.12,5.8,-0.89615,0.00013,4.63308]
[1649461068110,52.23,42255.62,5.8,-0.89584,0.00013,4.64324]
[1649461073471,52.22,42252.72,5.8,-0.89628,0.00013,4.62877]
[1649461075051,52.22,42252.46,5.8,-0.89632,0.00013,4.6274]
[1649461080527,52.21,42253.01,5.8,-0.89629,0.00013,4.62842]
[1649461085562,52.2,42253.44,5.8,-0.89627,0.00013,4.62917]
[1649461090597,52.19,42253.7,5.8,-0.89627,0.00013,4.62916]
[1649461095138,52.19,42256.87,5.8,-0.89588,0.00013,4.64229]
[1649461095141,52.19,42256.87,5.8,-0.89588,0.00013,4.64229]
[1649461095192,52.19,42257.15,5.8,-0.89585,0.00013,4.64331]
[1649461100667,52.18,42253.2,5.8,-0.89642,0.00013,4.62446]
[1649461105702,52.17,42248.89,5.8,-0.89703,0.00013,4.6042]
[1649461110738,52.16,42251.24,5.8,-0.89674,0.00013,4.61362]
[1649461115292,52.16,42238.7,5.8,-0.89849,0.00013,4.55426]
[1649461115673,52.16,42238.7,5.8,-0.89849,0.00013,4.55426]
[1649461120807,52.15,42236.22,5.8,-0.89884,0.00013,4.5424]
[1649461125843,52.15,42235.61,5.8,-0.89894,0.00013,4.53919]
[1649461130877,52.15,42212.22,5.8,-0.902,0.00013,4.43583]
[1649461135759,52.15,42198.07,5.8,-0.9038,0.00013,4.37434]
[1649461135814,52.15,42198.07,5.8,-0.9038,0.00013,4.37434]
[1649461140947,52.16,42197.56,5.8,-0.90384,0.00013,4.3729]
[1649461145982,52.16,42200.75,5.8,-0.90342,0.00013,4.38745]
[1649461151017,52.17,42202.36,5.8,-0.9032,0.00013,4.39508]
[1649461158858,52.17,42200.66,5.8,-0.90339,0.00013,4.38841]
[1649461158862,52.17,42200.66,5.8,-0.90339,0.00013,4.38841]
[1649461159193,52.17,42200.74,5.8,-0.90338,0.00013,4.38886]
[1649461159198,52.17,42200.74,5.8,-0.90338,0.00013,4.38886]
[1649461159210,52.17,42200.74,5.8,-0.90338,0.00013,4.38886]
[1649461159212,52.17,42200.74,5.8,-0.90338,0.00013,4.38886]
[1649461159249,52.17,42200.74,5.8,-0.90338,0.00013,4.38886]
[1649461159294,52.17,42200.74,5.8,-0.90338,0.00013,4.38886]
[1649461165117,52.17,42178.52,5.8,-0.90619,0.00013,4.29205]
[1649461170142,52.16,42173.15,5.8,-0.90692,0.00012,4.26699]
[1649461175188,52.15,42176.96,5.8,-0.90655,0.00012,4.27863]
[1649461179225,52.14,42180.09,5.8,-0.90621,0.00013,4.29063]
[1649461179386,52.14,42180.09,5.8,-0.90621,0.00013,4.29063]
[1649461185258,52.12,42174.74,5.8,-0.90694,0.00012,4.26532]
[1649461185279,52.12,42174.74,5.8,-0.90694,0.00012,4.26532]
[1649461191299,52.11,42164.03,5.8,-0.90832,0.00012,4.2173]
[1649461196334,52.1,42164.21,5.8,-0.90834,0.00012,4.21668]
[1649461199351,52.1,42164.43,5.8,-0.90833,0.00012,4.21707]
[1649461199439,52.09,42164.07,5.8,-0.90838,0.00012,4.21521]
[1649461200576,52.09,42163.99,5.8,-0.9084,0.00012,4.21461]
[1649461200810,52.09,42163.99,5.8,-0.9084,0.00012,4.21461]
[1649461206404,52.08,42170.49,5.8,-0.90765,0.00012,4.24074]
[1649461211440,52.07,42170.65,5.8,-0.90768,0.00012,4.23986]
[1649461211451,52.07,42170.65,5.8,-0.90768,0.00012,4.23986]
[1649461217482,52.06,42168.87,5.8,-0.90794,0.00012,4.23065]
[1649461227551,52.05,42168.65,5.8,-0.90802,0.00012,4.22807]
[1649461232586,52.04,42167.48,5.8,-0.90824,0.00012,4.21921]
[1649461237621,52.04,42167.63,5.8,-0.90823,0.00012,4.21969]
[1649461242656,52.04,42167.79,5.8,-0.90821,0.00012,4.22039]
[1649461247691,52.04,42167.85,5.8,-0.9082,0.00012,4.22065]
[1649461252732,52.04,42166.53,5.8,-0.90836,0.00012,4.21498]
[1649461257761,52.04,42166.46,5.8,-0.90837,0.00012,4.21475]
[1649461262796,52.04,42166.86,5.8,-0.90832,0.00012,4.21649]
[1649461267831,52.04,42164.83,5.8,-0.90857,0.00012,4.2078]
[1649461272867,52.04,42163.9,5.8,-0.90868,0.00012,4.20394]
[1649461277901,52.04,42162.25,5.8,-0.90888,0.00012,4.19696]
[1649461282936,52.04,42164.25,5.8,-0.90863,0.00012,4.20569]
[1649461287971,52.05,42164.11,5.8,-0.90864,0.00012,4.20521]
[1649461293006,52.05,42163.77,5.8,-0.90874,0.00012,4.20081]
[1649461298044,52.05,42163.66,5.8,-0.90875,0.00012,4.20044]
[1649461302612,52.05,42162.33,5.8,-0.90891,0.00012,4.19485]
[1649461302741,52.05,42162.33,5.8,-0.90891,0.00012,4.19485]
[1649461302939,52.05,42162.33,5.8,-0.90891,0.00012,4.19485]
[1649461308113,52.04,42156.92,5.8,-0.90959,0.00012,4.17116]
[1649461313146,52.04,42155.75,5.8,-0.90974,0.00012,4.16583]
[1649461318181,52.04,42154.13,5.8,-0.90995,0.00012,4.15856]
[1649461323037,52.04,42153.2,5.8,-0.91006,0.00012,4.15439]
[1649461323089,52.04,42153.2,5.8,-0.91006,0.00012,4.15439]
[1649461328251,52.04,42149.27,5.8,-0.91055,0.00012,4.13743]
[1649461333286,52.04,42160.37,5.8,-0.90919,0.00012,4.18521]
[1649461343356,52.03,42156.26,5.8,-0.90972,0.00012,4.16653]
[1649461348392,52.03,42158.52,5.8,-0.90946,0.00012,4.17563]
[1649461353426,52.02,42158.62,5.8,-0.90952,0.00012,4.17238]
[1649461368531,52.02,42147.31,5.8,-0.91094,0.00012,4.12272]
[1649461369939,52.02,42146.83,5.8,-0.911,0.00012,4.12064]
[1649461375580,52.03,42136.6,5.8,-0.91217,0.00012,4.07912]
[1649461380615,52.04,42133.92,5.8,-0.91243,0.00012,4.06991]
[1649461383889,52.05,42134.07,5.8,-0.91237,0.00012,4.07188]
[1649461385535,52.06,42134.32,5.8,-0.91233,0.00012,4.07334]
[1649461390685,52.07,42159.46,5.8,-0.90924,0.00012,4.18205]
[1649461392734,52.07,42161.22,5.8,-0.90902,0.00012,4.18977]
[1649461398742,52.07,42142.87,5.8,-0.91125,0.00012,4.11145]
[1649461403800,52.07,42138.3,5.8,-0.91177,0.00012,4.09299]
[1649461407780,52.08,42137.79,5.8,-0.9118,0.00012,4.0919]
[1649461412863,52.1,42136.07,5.8,-0.912,0.00012,4.08373]
[1649461417898,52.11,42135.26,5.8,-0.91205,0.00012,4.08214]
[1649461422933,52.12,42135.39,5.8,-0.91198,0.00012,4.08446]
[1649461427823,52.13,42134.56,5.8,-0.91204,0.00012,4.08241]
[1649461427825,52.13,42134.56,5.8,-0.91204,0.00012,4.08241]
[1649461433004,52.13,42141.69,5.8,-0.91119,0.00012,4.11258]
[1649461438038,52.13,42147.26,5.8,-0.91051,0.00012,4.13625]
[1649461443073,52.13,42148.02,5.8,-0.9104,0.00012,4.14014]
[1649461443337,52.13,42148.02,5.8,-0.9104,0.00012,4.14014]
[1649461449119,52.14,42133.2,5.8,-0.91217,0.00012,4.07768]
[1649461454150,52.14,42134.61,5.8,-0.912,0.00012,4.0837]
[1649461459185,52.14,42135.75,5.8,-0.91187,0.00012,4.08852]
[1649461469256,52.15,42131.75,5.8,-0.91231,0.00012,4.07287]
[1649461474290,52.15,42131.24,5.8,-0.91239,0.00012,4.0687]
[1649461479325,52.16,42145.68,5.8,-0.91063,0.00012,4.13101]
[1649461483422,52.17,42140.66,5.8,-0.91122,0.00012,4.11035]
[1649461483621,52.17,42140.66,5.8,-0.91122,0.00012,4.11035]
[1649461490402,52.17,42143.72,5.8,-0.91082,0.00012,4.12437]
[1649461495438,52.17,42144.27,5.8,-0.91074,0.00012,4.12695]
[1649461500473,52.18,42149.1,5.8,-0.91014,0.00012,4.14818]
[1649461503703,52.18,42153.72,5.8,-0.90957,0.00012,4.16826]
[1649461509537,52.18,42160.96,5.8,-0.90867,0.00012,4.19967]
[1649461514572,52.19,42160.23,5.8,-0.90875,0.00012,4.19685]
[1649461519606,52.19,42158.5,5.8,-0.90895,0.00012,4.18976]
[1649461523256,52.19,42158.09,5.8,-0.909,0.00012,4.18821]
[1649461528669,52.19,42147.5,5.8,-0.91027,0.00012,4.14367]
[1649461533704,52.2,42146.78,5.8,-0.91039,0.00012,4.13828]
[1649461538739,52.2,42158.17,5.8,-0.90899,0.00012,4.18744]
[1649461543336,52.2,42158.07,5.8,-0.90899,0.00012,4.18729]
[1649461548809,52.21,42158.92,5.8,-0.90887,0.00012,4.19137]
[1649461553845,52.21,42159.94,5.8,-0.90874,0.00012,4.19602]
[1649461558879,52.21,42160.25,5.8,-0.9087,0.00012,4.19763]
[1649461563914,52.21,42161.99,5.8,-0.90847,0.00012,4.20537]
[1649461568949,52.21,42161.93,5.8,-0.90848,0.00012,4.2053]
[1649461573984,52.22,42163.13,5.8,-0.90832,0.00012,4.21067]
[1649461579026,52.22,42164.47,5.8,-0.90815,0.00012,4.21654]
[1649461584061,52.22,42177.18,5.8,-0.90658,0.00012,4.27118]
[1649461589095,52.21,42179.98,5.8,-0.90624,0.00013,4.28298]
[1649461591955,52.21,42185.97,5.8,-0.90554,0.00013,4.30602]
[1649461598158,52.22,42206.39,5.8,-0.90291,0.00013,4.39584]
[1649461603193,52.22,42210.08,5.8,-0.90243,0.00013,4.41235]
[1649461608228,52.23,42210.35,5.8,-0.90238,0.00013,4.41386]
[1649461613263,52.23,42209.59,5.8,-0.90247,0.00013,4.41087]
[1649461618298,52.23,42209.16,5.8,-0.90252,0.00013,4.40932]
[1649461623333,52.23,42209.45,5.8,-0.90247,0.00013,4.41095]
[1649461628368,52.23,42210.42,5.8,-0.90233,0.00013,4.41552]
[1649461633403,52.24,42210.61,5.8,-0.9023,0.00013,4.41668]
[1649461638441,52.24,42214.48,5.8,-0.90179,0.00013,4.43388]
[1649461643475,52.24,42217.16,5.8,-0.90144,0.00013,4.44573]
[1649461643498,52.24,42217.16,5.8,-0.90144,0.00013,4.44573]
[1649461648766,52.24,42227.93,5.8,-0.90004,0.00013,4.49301]
[1649461648769,52.24,42227.93,5.8,-0.90004,0.00013,4.49301]
[1649461654382,52.23,42244.8,5.8,-0.89789,0.00013,4.56392]
[1649461659587,52.23,42259.89,5.8,-0.89591,0.00014,4.62977]
[1649461663824,52.22,42264.19,5.8,-0.89536,0.00014,4.64771]
[1649461669657,52.2,42270.89,5.8,-0.89451,0.00014,4.6759]
[1649461674692,52.19,42273.38,5.8,-0.89422,0.00014,4.68552]
[1649461679727,52.18,42272.2,5.8,-0.89443,0.00014,4.67862]
[1649461682916,52.18,42259.1,5.8,-0.89623,0.00013,4.61922]
[1649461682924,52.18,42259.1,5.8,-0.89623,0.00013,4.61922]
[1649461683067,52.18,42259.1,5.8,-0.89623,0.00013,4.61922]
[1649461686776,52.17,42236.31,5.8,-0.89929,0.00013,4.51733]
[1649461691811,52.17,42240.73,5.8,-0.89872,0.00013,4.53643]
[1649461696846,52.16,42252.13,5.8,-0.89722,0.00013,4.58633]
[1649461701885,52.16,42244.3,5.8,-0.89829,0.00013,4.55068]
[1649461711951,52.15,42228.83,5.8,-0.90043,0.00013,4.47808]
[1649461716986,52.15,42229.02,5.8,-0.9004,0.00013,4.47888]
[1649461722021,52.15,42240.49,5.8,-0.8989,0.00013,4.5293]
[1649461727056,52.14,42245.79,5.8,-0.89821,0.00013,4.55229]
[1649461733098,52.14,42247.5,5.8,-0.89801,0.00013,4.55908]
[1649461738134,52.13,42247.03,5.8,-0.89809,0.00013,4.55631]
[1649461741746,52.13,42247.83,5.8,-0.898,0.00013,4.55948]
[1649461743233,52.13,42239.57,5.8,-0.8991,0.00013,4.5226]
[1649461749211,52.13,42236.46,5.8,-0.89952,0.00013,4.50845]
[1649461754246,52.13,42236.24,5.8,-0.89956,0.00013,4.50714]
[1649461759286,52.12,42236.65,5.8,-0.89952,0.00013,4.50863]
[1649461764317,52.12,42244.78,5.8,-0.89845,0.00013,4.54431]
[1649461769351,52.12,42247.2,5.8,-0.89815,0.00013,4.55442]
[1649461774387,52.11,42246.39,5.8,-0.89834,0.00013,4.5471]
[1649461777845,52.11,42246.17,5.8,-0.89838,0.00013,4.54576]
[1649461777927,52.11,42246.17,5.8,-0.89838,0.00013,4.54576]
[1649461784456,52.1,42246.1,5.8,-0.89841,0.00013,4.54466]
[1649461789491,52.1,42246.75,5.8,-0.89834,0.00013,4.54697]
[1649461794526,52.1,42245.31,5.8,-0.89855,0.00013,4.54001]
[1649461797985,52.09,42237.43,5.8,-0.8996,0.00013,4.50485]
[1649461802022,52.09,42237.4,5.8,-0.89961,0.00013,4.50448]
[1649461807617,52.09,42248.29,5.8,-0.89819,0.00013,4.55215]
[1649461812653,52.08,42255.47,5.8,-0.89725,0.00013,4.58332]
[1649461817687,52.08,42255.81,5.8,-0.89723,0.00013,4.58398]
[1649461822722,52.07,42251.55,5.8,-0.89783,0.00013,4.56429]
[1649461827757,52.07,42252.78,5.8,-0.89769,0.00013,4.56897]
[1649461828055,52.07,42252.78,5.8,-0.89769,0.00013,4.56897]
[1649461828107,52.07,42252.78,5.8,-0.89769,0.00013,4.56897]
[1649461837827,52.06,42254.47,5.8,-0.89757,0.00013,4.57179]
[1649461842862,52.05,42255.41,5.8,-0.89747,0.00013,4.57524]
[1649461847897,52.04,42258.25,5.8,-0.89711,0.00013,4.58703]
[1649461848186,52.04,42258.25,5.8,-0.89711,0.00013,4.58703]
[1649461848254,52.04,42258.25,5.8,-0.89711,0.00013,4.58703]
[1649461857968,52.03,42257.06,5.8,-0.89732,0.00013,4.58012]
[1649461863003,52.03,42257.41,5.8,-0.8973,0.00013,4.58085]
[1649461868038,52.02,42258.37,5.8,-0.89719,0.00013,4.58435]
[1649461868337,52.02,42258.37,5.8,-0.89719,0.00013,4.58435]
[1649461874079,52.02,42258.49,5.8,-0.89721,0.00013,4.5839]
[1649461879114,52.01,42255.59,5.8,-0.89762,0.00013,4.57017]
[1649461884142,52.01,42253.93,5.8,-0.89787,0.00013,4.5621]
[1649461889184,52.0,42254.06,5.8,-0.89787,0.00013,4.56203]
[1649461894219,52.0,42256.51,5.8,-0.89762,0.00013,4.56914]
[1649461899254,51.99,42256.7,5.8,-0.89762,0.00013,4.56928]
[1649461904289,51.99,42253.96,5.8,-0.898,0.00013,4.5564]
[1649461909324,51.98,42255.2,5.8,-0.89786,0.00013,4.5613]
[1649461914366,51.98,42257.29,5.8,-0.8976,0.00013,4.56993]
[1649461917279,51.98,42257.54,5.8,-0.89758,0.00013,4.57063]
[1649461917401,51.98,42257.54,5.8,-0.89758,0.00013,4.57063]
[1649461917609,51.98,42257.54,5.8,-0.89758,0.00013,4.57063]
[1649461927461,51.97,42259.79,5.8,-0.89732,0.00013,4.57922]
[1649461932490,51.96,42263.44,5.8,-0.89685,0.00013,4.59472]
[1649461935962,51.96,42266.26,5.8,-0.89649,0.00014,4.60679]
[1649461941553,51.95,42267.35,5.8,-0.89638,0.00014,4.6105]
[1649461946593,51.94,42270.29,5.8,-0.89601,0.00014,4.62266]
[1649461951623,51.93,42271.97,5.8,-0.89588,0.00014,4.62592]
[1649461956658,51.93,42266.74,5.8,-0.89662,0.00014,4.60154]
[1649461961693,51.92,42268.02,5.8,-0.89647,0.00014,4.60637]
[1649461966728,51.91,42269.22,5.8,-0.89634,0.00014,4.6108]
[1649461971763,51.91,42269.56,5.8,-0.89632,0.00014,4.61137]
[1649461976798,51.9,42268.58,5.8,-0.89648,0.00014,4.60603]
[1649461981834,51.89,42269.18,5.8,-0.89643,0.00014,4.60776]
[1649461986868,51.89,42266.61,5.8,-0.89681,0.00014,4.59533]
[1649461991903,51.88,42266.71,5.8,-0.89682,0.00014,4.59493]
[1649461996938,51.88,42269.96,5.8,-0.89641,0.00014,4.60861]
[1649461997223,51.88,42269.96,5.8,-0.89641,0.00014,4.60861]
[1649461997347,51.88,42269.96,5.8,-0.89641,0.00014,4.60861]
[1649461997876,51.88,42269.96,5.8,-0.89641,0.00014,4.60861]
[1649462002984,51.87,42283.47,5.8,-0.89461,0.00014,4.66795]
[1649462004000,51.86,42283.5,5.8,-0.89461,0.00014,4.66782]
[1649462010030,51.85,42286.46,5.8,-0.89427,0.00014,4.67919]
[1649462015064,51.84,42288.05,5.8,-0.89416,0.00014,4.68175]
[1649462020099,51.83,42282.3,5.8,-0.89499,0.00014,4.65449]
[1649462025134,51.82,42282.21,5.8,-0.89504,0.00014,4.65292]
[1649462030169,51.81,42280.33,5.8,-0.89533,0.00014,4.64325]
[1649462035204,51.81,42281.53,5.8,-0.89521,0.00014,4.64745]
[1649462036962,51.8,42283.56,5.8,-0.89494,0.00014,4.65635]
[1649462042253,51.79,42290.96,5.8,-0.89397,0.00014,4.6881]
[1649462047288,51.78,42283.78,5.8,-0.895,0.00014,4.65429]
[1649462052323,51.77,42289.16,5.8,-0.8943,0.00014,4.67728]
[1649462056974,51.77,42290.31,5.8,-0.89418,0.00014,4.68135]
[1649462060943,51.76,42291.21,5.8,-0.89409,0.00014,4.68426]
[1649462066421,51.75,42291.74,5.8,-0.89407,0.00014,4.68494]
[1649462071459,51.74,42294.49,5.8,-0.8938,0.00014,4.69275]
[1649462076492,51.73,42299.86,5.8,-0.8931,0.00014,4.71553]
[1649462081528,51.71,42302.52,5.8,-0.89278,0.00014,4.72596]
[1649462086563,51.7,42302.75,5.8,-0.8928,0.00014,4.7253]
[1649462088353,51.7,42303.69,5.8,-0.89269,0.00014,4.72889]
[1649462093612,51.69,42298.72,5.8,-0.89344,0.00014,4.70474]
[1649462098647,51.68,42299.49,5.8,-0.89338,0.00014,4.70673]
[1649462103683,51.67,42297.49,5.8,-0.8937,0.00014,4.69615]
[1649462108717,51.66,42299.84,5.8,-0.89342,0.00014,4.70531]
[1649462113145,51.65,42302.23,5.8,-0.89313,0.00014,4.71491]
[1649462114550,51.64,42304.22,5.8,-0.89286,0.00014,4.72361]
[1649462124829,51.62,42310.21,5.8,-0.89215,0.00014,4.74698]
[1649462129864,51.6,42310.43,5.8,-0.89217,0.00014,4.74619]
[1649462134899,51.59,42311.24,5.8,-0.89218,0.00014,4.74491]
[1649462139934,51.58,42311.4,5.8,-0.89221,0.00014,4.74389]
[1649462140211,51.58,42311.4,5.8,-0.89221,0.00014,4.74389]
[1649462141502,51.58,42316.27,5.8,-0.89154,0.00014,4.76574]
[1649462141509,51.58,42316.27,5.8,-0.89154,0.00014,4.76574]
[1649462141515,51.58,42316.27,5.8,-0.89154,0.00014,4.76574]
[1649462141817,51.58,42316.27,5.8,-0.89154,0.00014,4.76574]
[1649462142862,51.57,42320.01,5.8,-0.89102,0.00014,4.7824]
[1649462143154,51.57,42327.31,5.8,-0.89,0.00014,4.81541]
[1649462143161,51.57,42327.31,5.8,-0.89,0.00014,4.81541]
[1649462154033,51.54,42324.49,5.8,-0.89055,0.00014,4.79775]
[1649462159068,51.52,42323.75,5.8,-0.89072,0.00014,4.79225]
[1649462161716,51.52,42325.68,5.8,-0.89048,0.00014,4.80023]
[1649462161726,51.52,42325.68,5.8,-0.89048,0.00014,4.80023]
[1649462162345,51.52,42325.09,5.8,-0.89057,0.00014,4.79711]
[1649462172141,51.5,42282.9,5.8,-0.89652,0.00014,4.60274]
[1649462177194,51.49,42283.33,5.8,-0.89649,0.00014,4.60399]
[1649462182445,51.49,42264.57,5.8,-0.89904,0.00013,4.51898]
[1649462182818,51.49,42264.57,5.8,-0.89904,0.00013,4.51898]
[1649462188271,51.49,42270.58,5.8,-0.89825,0.00013,4.54552]
[1649462193306,51.48,42275.09,5.8,-0.89771,0.00014,4.56226]
[1649462202922,51.48,42245.93,5.8,-0.90162,0.00013,4.43145]
[1649462202925,51.48,42245.93,5.8,-0.90162,0.00013,4.43145]
[1649462213446,51.47,42233.1,5.8,-0.90334,0.00013,4.37301]
[1649462218481,51.47,42230.77,5.8,-0.90366,0.00013,4.36207]
[1649462223516,51.46,42229.61,5.8,-0.90383,0.00013,4.35631]
[1649462228551,51.46,42229.5,5.8,-0.90386,0.00013,4.35523]
[1649462232307,51.46,42229.26,5.8,-0.9039,0.00013,4.35384]
[1649462232358,51.46,42229.26,5.8,-0.9039,0.00013,4.35384]
[1649462238621,51.45,42234.57,5.8,-0.90323,0.00013,4.37671]
[1649462243659,51.46,42257.44,5.8,-0.90021,0.00013,4.47906]
[1649462248695,51.46,42272.31,5.8,-0.89821,0.00014,4.54566]
[1649462253727,51.45,42290.35,5.8,-0.89583,0.00014,4.6234]
[1649462255573,51.45,42292.7,5.8,-0.89552,0.00014,4.63387]
[1649462260777,51.44,42303.73,5.8,-0.89403,0.00014,4.68255]
[1649462265505,51.44,42293.55,5.8,-0.89547,0.00014,4.63536]
[1649462265574,51.44,42293.55,5.8,-0.89547,0.00014,4.63536]
[1649462265641,51.44,42293.55,5.8,-0.89547,0.00014,4.63536]
[1649462265648,51.44,42293.55,5.8,-0.89547,0.00014,4.63536]
[1649462265681,51.44,42293.55,5.8,-0.89547,0.00014,4.63536]
[1649462270847,51.43,42265.11,5.8,-0.89935,0.00013,4.5068]
[1649462275883,51.43,42277.25,5.8,-0.89771,0.00014,4.56124]
[1649462279049,51.43,42278.08,5.8,-0.89761,0.00014,4.56469]
[1649462279057,51.43,42278.08,5.8,-0.89761,0.00014,4.56469]
[1649462279587,51.43,42278.08,5.8,-0.89761,0.00014,4.56469]
[1649462284945,51.43,42278.32,5.8,-0.89758,0.00014,4.56557]
[1649462289980,51.42,42287.23,5.8,-0.89639,0.00014,4.60516]
[1649462300051,51.41,42291.76,5.8,-0.89582,0.00014,4.62393]
[1649462305086,51.41,42291.73,5.8,-0.89585,0.00014,4.62292]
[1649462310121,51.4,42292.38,5.8,-0.89579,0.00014,4.625]
[1649462311895,51.4,42292.03,5.8,-0.8959,0.00014,4.6201]
[1649462311956,51.4,42292.03,5.8,-0.8959,0.00014,4.6201]
[1649462320191,51.39,42295.61,5.8,-0.89546,0.00014,4.63474]
[1649462325226,51.38,42294.72,5.8,-0.89561,0.00014,4.62976]
[1649462330261,51.38,42294.45,5.8,-0.89568,0.00014,4.62766]
[1649462332057,51.37,42294.6,5.8,-0.89566,0.00014,4.62817]
[1649462332116,51.37,42294.6,5.8,-0.89566,0.00014,4.62817]
[1649462340331,51.36,42287.01,5.8,-0.89675,0.00014,4.5923]
[1649462345367,51.36,42269.57,5.8,-0.89912,0.00013,4.51339]
[1649462350401,51.36,42265.79,5.8,-0.89963,0.00013,4.49641]
[1649462352198,51.36,42265.78,5.8,-0.89963,0.00013,4.49639]
[1649462352257,51.36,42265.78,5.8,-0.89963,0.00013,4.49639]
[1649462360471,51.36,42281.67,5.8,-0.89749,0.00014,4.56771]
[1649462365506,51.36,42282.29,5.8,-0.89742,0.00014,4.56998]
[1649462370541,51.36,42279.76,5.8,-0.89778,0.00014,4.55809]
[1649462372361,51.35,42279.97,5.8,-0.89782,0.00014,4.55582]
[1649462372734,51.35,42280.23,5.8,-0.89778,0.00014,4.55693]
[1649462378597,51.35,42281.86,5.8,-0.89758,0.00014,4.56376]
[1649462383633,51.35,42286.13,5.8,-0.89701,0.00014,4.58252]
[1649462388668,51.34,42287.17,5.8,-0.89689,0.00014,4.58666]
[1649462391542,51.34,42287.41,5.8,-0.89686,0.00014,4.58749]
[1649462391662,51.34,42287.41,5.8,-0.89686,0.00014,4.58749]
[1649462392079,51.34,42287.54,5.8,-0.89685,0.00014,4.58797]
[1649462397732,51.34,42281.82,5.8,-0.89765,0.00014,4.56152]
[1649462397742,51.34,42281.82,5.8,-0.89765,0.00014,4.56152]
[1649462397746,51.34,42281.82,5.8,-0.89765,0.00014,4.56152]
[1649462403772,51.34,42271.44,5.8,-0.89906,0.00013,4.51462]
[1649462408807,51.34,42268.1,5.8,-0.89951,0.00013,4.49956]
[1649462412153,51.34,42267.73,5.8,-0.89955,0.00013,4.49796]
[1649462412845,51.34,42267.38,5.8,-0.8996,0.00013,4.49636]
[1649462418878,51.34,42265.67,5.8,-0.89983,0.00013,4.48881]
[1649462423912,51.34,42256.83,5.8,-0.901,0.00013,4.44954]
[1649462428947,51.34,42253.99,5.8,-0.90136,0.00013,4.43725]
[1649462432163,51.34,42252.31,5.8,-0.90163,0.00013,4.42694]
[1649462438010,51.35,42239.3,5.8,-0.90334,0.00013,4.36925]
[1649462438020,51.35,42239.3,5.8,-0.90334,0.00013,4.36925]
[1649462444052,51.34,42237.12,5.8,-0.90364,0.00013,4.35884]
[1649462449088,51.34,42242.78,5.8,-0.9029,0.00013,4.38402]
[1649462454122,51.34,42263.1,5.8,-0.9002,0.00013,4.47517]
[1649462456954,51.34,42272.04,5.8,-0.899,0.00013,4.51535]
[1649462462179,51.34,42276.55,5.8,-0.8984,0.00014,4.53543]
[1649462467214,51.34,42277.54,5.8,-0.89827,0.00014,4.53963]
[1649462472248,51.34,42285.57,5.8,-0.89719,0.00014,4.57549]
[1649462472270,51.34,42285.57,5.8,-0.89719,0.00014,4.57549]
[1649462472482,51.34,42285.57,5.8,-0.89719,0.00014,4.57549]
[1649462482318,51.33,42299.3,5.8,-0.89535,0.00014,4.63634]
[1649462487353,51.32,42300.47,5.8,-0.89522,0.00014,4.64073]
[1649462492388,51.31,42300.45,5.8,-0.89531,0.00014,4.63649]
[1649462494100,51.31,42300.13,5.8,-0.89536,0.00014,4.63488]
[1649462494827,51.31,42299.38,5.8,-0.89547,0.00014,4.63129]
[1649462497259,51.31,42318.09,5.8,-0.89288,0.00014,4.71608]
[1649462500229,51.3,42337.44,5.8,-0.89017,0.00014,4.80385]
[1649462505489,51.28,42358.86,5.8,-0.88717,0.00015,4.89986]
[1649462510381,51.26,42369.36,5.8,-0.8857,0.00015,4.94631]
[1649462515549,51.23,42391.54,5.8,-0.88254,0.00015,5.04578]
[1649462520584,51.21,42389.19,5.8,-0.88301,0.00015,5.03126]
[1649462525619,51.18,42363.07,5.8,-0.887,0.00015,4.90564]
[1649462535689,51.15,42354.12,5.8,-0.88846,0.00015,4.85921]
[1649462540724,51.13,42356.53,5.8,-0.88818,0.00015,4.86802]
[1649462545759,51.11,42381.95,5.8,-0.88454,0.00015,4.98355]
[1649462549704,51.1,42385.61,5.8,-0.88406,0.00015,4.99875]
[1649462550543,51.1,42385.65,5.8,-0.88407,0.00015,4.99828]
[1649462550757,51.1,42385.65,5.8,-0.88407,0.00015,4.99828]
[1649462559857,51.05,42374.33,5.8,-0.88601,0.00015,4.93608]
[1649462564892,51.03,42389.62,5.8,-0.88384,0.00015,5.00466]
[1649462569927,51.01,42380.37,5.8,-0.88531,0.00015,4.9583]
[1649462574327,50.99,42386.97,5.8,-0.88442,0.00015,4.98664]
[1649462574530,50.99,42386.97,5.8,-0.88442,0.00015,4.98664]
[1649462579998,50.97,42365.43,5.8,-0.88771,0.00015,4.88237]
[1649462585032,50.95,42343.47,5.8,-0.89096,0.00014,4.77826]
[1649462590072,50.94,42335.4,5.8,-0.89217,0.00014,4.73927]
[1649462594624,50.94,42334.06,5.8,-0.8924,0.00014,4.7319]
[1649462594631,50.94,42334.06,5.8,-0.8924,0.00014,4.7319]
[1649462600144,50.92,42334.52,5.8,-0.89239,0.00014,4.73223]
[1649462605177,50.91,42337.66,5.8,-0.89199,0.00014,4.74525]
[1649462610212,50.9,42334.3,5.8,-0.89251,0.00014,4.72827]
[1649462614766,50.9,42334.72,5.8,-0.89255,0.00014,4.72588]
[1649462614826,50.9,42334.72,5.8,-0.89255,0.00014,4.72588]
[1649462620282,50.88,42324.52,5.8,-0.89404,0.00014,4.67732]
[1649462625317,50.88,42309.63,5.8,-0.89615,0.00014,4.60823]
[1649462630352,50.88,42307.93,5.8,-0.89639,0.00014,4.60005]
[1649462640422,50.87,42314.66,5.8,-0.8955,0.00014,4.62943]
[1649462645459,50.86,42329.3,5.8,-0.89348,0.00014,4.69576]
[1649462650492,50.85,42341.68,5.8,-0.89177,0.00014,4.75148]
[1649462653150,50.85,42344.11,5.8,-0.89144,0.00014,4.76213]
[1649462658550,50.83,42350.83,5.8,-0.89054,0.00014,4.79118]
[1649462663585,50.82,42346.3,5.8,-0.89124,0.00014,4.76842]
[1649462668621,50.81,42348.56,5.8,-0.89097,0.00014,4.77721]
[1649462673237,50.8,42345.99,5.8,-0.89146,0.00014,4.76043]
[1649462678690,50.79,42346.41,5.8,-0.89145,0.00014,4.76082]
[1649462681234,50.78,42348.46,5.8,-0.89117,0.00014,4.76966]
[1649462686746,50.77,42359.07,5.8,-0.88971,0.00015,4.81671]
[1649462691781,50.75,42349.24,5.8,-0.89119,0.00014,4.76919]
[1649462696816,50.74,42347.74,5.8,-0.89146,0.00014,4.76061]
[1649462701302,50.73,42346.39,5.8,-0.8917,0.00014,4.7528]
[1649462701375,50.73,42346.39,5.8,-0.8917,0.00014,4.7528]
[1649462706886,50.72,42337.9,5.8,-0.89297,0.00014,4.71182]
[1649462711921,50.71,42347.94,5.8,-0.89158,0.00014,4.75691]
[1649462716957,50.7,42349.06,5.8,-0.89147,0.00014,4.76053]
[1649462721462,50.69,42348.57,5.8,-0.89157,0.00014,4.75703]
[1649462721520,50.69,42348.57,5.8,-0.89157,0.00014,4.75703]
[1649462727026,50.68,42348.2,5.8,-0.89169,0.00014,4.7535]
[1649462732061,50.67,42346.72,5.8,-0.89201,0.00014,4.74198]
[1649462737096,50.66,42336.82,5.8,-0.89346,0.00014,4.69486]
[1649462741790,50.65,42337.19,5.8,-0.89343,0.00014,4.6957]
[1649462741992,50.65,42337.19,5.8,-0.89343,0.00014,4.6957]
[1649462752201,50.63,42352.13,5.8,-0.8914,0.00014,4.76177]
[1649462757237,50.62,42349.15,5.8,-0.89187,0.00014,4.74644]
[1649462762272,50.61,42353.65,5.8,-0.89127,0.00014,4.76594]
[1649462764052,50.61,42353.04,5.8,-0.89137,0.00014,4.76277]
[1649462764116,50.61,42353.04,5.8,-0.89137,0.00014,4.76277]
[1649462772342,50.59,42353.28,5.8,-0.89142,0.00014,4.7612]
[1649462777382,50.58,42352.3,5.8,-0.89161,0.00014,4.75512]
[1649462782414,50.57,42354.68,5.8,-0.89131,0.00014,4.76472]
[1649462786976,50.56,42367.42,5.8,-0.88951,0.00015,4.8228]
[1649462792484,50.55,42374.29,5.8,-0.88865,0.00015,4.84926]
[1649462797519,50.53,42371.54,5.8,-0.88911,0.00015,4.83439]
[1649462802555,50.52,42375.15,5.8,-0.88865,0.00015,4.84923]
[1649462807589,50.5,42379.17,5.8,-0.88813,0.00015,4.86595]
[1649462811615,50.49,42377.74,5.8,-0.8884,0.00015,4.85749]
[1649462811673,50.49,42377.74,5.8,-0.8884,0.00015,4.85749]
[1649462817659,50.47,42372.02,5.8,-0.88931,0.00015,4.82826]
[1649462822694,50.46,42372.99,5.8,-0.88923,0.00015,4.83085]
[1649462827730,50.45,42371.66,5.8,-0.88949,0.00015,4.82273]
[1649462831754,50.44,42371.92,5.8,-0.88949,0.00015,4.82279]
[1649462831827,50.44,42372.93,5.8,-0.88935,0.00015,4.82714]
[1649462837799,50.42,42374.53,5.8,-0.88919,0.00015,4.83222]
[1649462842834,50.41,42367.77,5.8,-0.89024,0.00015,4.79874]
[1649462847869,50.4,42366.17,5.8,-0.89053,0.00015,4.78955]
[1649462851921,50.39,42366.28,5.8,-0.89061,0.00015,4.78556]
[1649462851973,50.39,42366.28,5.8,-0.89061,0.00015,4.78556]
[1649462857939,50.38,42366.02,5.8,-0.89071,0.00015,4.78246]
[1649462863982,50.36,42366.42,5.8,-0.89071,0.00015,4.78242]
[1649462869022,50.35,42366.71,5.8,-0.89073,0.00015,4.78188]
[1649462872061,50.34,42366.67,5.8,-0.89077,0.00015,4.78079]
[1649462872117,50.34,42366.67,5.8,-0.89077,0.00015,4.78079]
[1649462879087,50.33,42371.19,5.8,-0.89018,0.00015,4.79968]
[1649462884123,50.32,42368.12,5.8,-0.89068,0.00015,4.7837]
[1649462889142,50.31,42368.35,5.8,-0.8907,0.00015,4.78321]
[1649462892392,50.3,42369.8,5.8,-0.89051,0.00015,4.7891]
[1649462892602,50.3,42369.8,5.8,-0.89051,0.00015,4.7891]
[1649462899226,50.29,42366.77,5.8,-0.89103,0.00015,4.77264]
[1649462904261,50.27,42356.81,5.8,-0.89252,0.00014,4.72447]
[1649462909296,50.26,42343.13,5.8,-0.89455,0.00014,4.65825]
[1649462912680,50.25,42341.82,5.8,-0.89484,0.00014,4.64769]
[1649462912767,50.25,42341.82,5.8,-0.89484,0.00014,4.64769]
[1649462918359,50.23,42340.4,5.8,-0.89512,0.00014,4.63847]
[1649462923396,50.22,42335.99,5.8,-0.89581,0.00014,4.61591]
[1649462928431,50.21,42325.56,5.8,-0.89733,0.00014,4.56582]
[1649462934142,50.2,42313.47,5.8,-0.89903,0.00014,4.50947]
[1649462939509,50.21,42310.73,5.8,-0.89939,0.00014,4.49739]
[1649462944543,50.21,42307.57,5.8,-0.89981,0.00014,4.48334]
[1649462949578,50.21,42305.82,5.8,-0.90003,0.00014,4.47594]
[1649462954613,50.22,42295.31,5.8,-0.90143,0.00014,4.4288]
[1649462964683,50.23,42284.09,5.8,-0.90288,0.00013,4.37993]
[1649462969718,50.24,42283.33,5.8,-0.90294,0.00013,4.37777]
[1649462974753,50.25,42293.83,5.8,-0.90156,0.00014,4.42327]
[1649462979789,50.24,42300.29,5.8,-0.90071,0.00014,4.45186]
[1649462984823,50.23,42299.65,5.8,-0.90083,0.00014,4.4479]
[1649462989858,50.23,42300.61,5.8,-0.90073,0.00014,4.45124]
[1649462994893,50.22,42299.84,5.8,-0.90087,0.00014,4.44667]
[1649462999928,50.21,42301.07,5.8,-0.90073,0.00014,4.45127]
[1649463004963,50.21,42301.43,5.8,-0.90071,0.00014,4.45188]
[1649463009998,50.2,42305.91,5.8,-0.90014,0.00014,4.47125]
[1649463015034,50.19,42299.32,5.8,-0.90107,0.00014,4.44009]
[1649463020068,50.19,42298.53,5.8,-0.9012,0.00014,4.43556]
[1649463025103,50.18,42308.36,5.8,-0.89989,0.00014,4.47943]
[1649463030138,50.17,42300.91,5.8,-0.90095,0.00014,4.44421]
[1649463035173,50.16,42307.42,5.8,-0.90015,0.00014,4.46973]
[1649463040208,50.16,42303.91,5.8,-0.90067,0.00014,4.45231]
[1649463045244,50.15,42304.76,5.8,-0.90059,0.00014,4.45519]
[1649463050278,50.14,42304.95,5.8,-0.90059,0.00014,4.45499]
[1649463055313,50.13,42307.1,5.8,-0.90033,0.00014,4.46378]
[1649463060349,50.13,42306.24,5.8,-0.90048,0.00014,4.45872]
[1649463065383,50.12,42303.36,5.8,-0.90091,0.00014,4.44453]
[1649463070419,50.11,42301.59,5.8,-0.90118,0.00014,4.43552]
[1649463075454,50.11,42305.61,5.8,-0.90066,0.00014,4.45298]
[1649463080489,50.1,42306.33,5.8,-0.90059,0.00014,4.45526]
[1649463085525,50.09,42306.25,5.8,-0.90063,0.00014,4.45389]
[1649463090559,50.09,42306.07,5.8,-0.90069,0.00014,4.45204]
[1649463094588,50.08,42331.45,5.8,-0.89725,0.00014,4.56549]
[1649463099627,50.08,42339.78,5.8,-0.89608,0.00014,4.60412]
[1649463104658,50.08,42335.37,5.8,-0.8967,0.00014,4.58352]
[1649463109693,50.08,42323.33,5.8,-0.89842,0.00014,4.52658]
[1649463114728,50.07,42324.21,5.8,-0.89835,0.00014,4.52908]
[1649463119763,50.06,42324.26,5.8,-0.89839,0.00014,4.52781]
[1649463124798,50.04,42330.38,5.8,-0.89759,0.00014,4.5544]
[1649463129833,50.03,42326.2,5.8,-0.89822,0.00014,4.53344]
[1649463134868,50.02,42329.74,5.8,-0.89778,0.00014,4.54824]
[1649463139903,50.01,42318.51,5.8,-0.89939,0.00014,4.49477]
[1649463144938,50.0,42320.05,5.8,-0.89921,0.00014,4.50062]
[1649463149973,49.99,42319.74,5.8,-0.89929,0.00014,4.4979]
[1649463155008,49.99,42316.77,5.8,-0.8998,0.00014,4.47983]
[1649463160043,49.99,42310.11,5.8,-0.9007,0.00014,4.44972]
[1649463165078,50.0,42313.27,5.8,-0.90024,0.00014,4.46509]
[1649463170115,50.0,42323.0,5.8,-0.89888,0.00014,4.51063]
[1649463175149,50.0,42321.8,5.8,-0.89903,0.00014,4.5056]
[1649463180183,50.01,42319.91,5.8,-0.89927,0.00014,4.49749]
[1649463185218,50.01,42317.91,5.8,-0.89953,0.00014,4.48884]
[1649463190253,50.02,42317.1,5.8,-0.89962,0.00014,4.48575]
[1649463195288,50.01,42332.74,5.8,-0.89747,0.00014,4.55735]
[1649463200323,50.0,42332.9,5.8,-0.8975,0.00014,4.55642]
[1649463205358,49.99,42331.61,5.8,-0.89773,0.00014,4.54885]
[1649463210395,49.98,42333.29,5.8,-0.89754,0.00014,4.55503]
[1649463215431,49.97,42332.29,5.8,-0.89779,0.00014,4.54568]
[1649463220463,49.97,42333.44,5.8,-0.89762,0.00014,4.55127]
[1649463225498,49.97,42341.31,5.8,-0.89651,0.00014,4.58793]
[1649463235568,49.96,42362.66,5.8,-0.89349,0.00014,4.68667]
[1649463236080,49.96,42362.66,5.8,-0.89349,0.00014,4.68667]
[1649463241610,49.96,42371.83,5.8,-0.89221,0.00015,4.72855]
[1649463245594,49.95,42371.43,5.8,-0.89228,0.00015,4.72604]
[1649463250673,49.94,42366.86,5.8,-0.89298,0.00014,4.70341]
[1649463255709,49.94,42366.19,5.8,-0.8931,0.00014,4.69949]
[1649463259539,49.94,42371.03,5.8,-0.89242,0.00015,4.72166]
[1649463264772,49.93,42377.62,5.8,-0.8915,0.00015,4.75131]
[1649463269807,49.92,42377.49,5.8,-0.89156,0.00015,4.74952]
[1649463274843,49.91,42377.43,5.8,-0.89167,0.00015,4.74489]
[1649463279604,49.9,42377.87,5.8,-0.89163,0.00015,4.74606]
[1649463279669,49.9,42377.87,5.8,-0.89163,0.00015,4.74606]
[1649463285919,49.89,42377.52,5.8,-0.89173,0.00015,4.74282]
[1649463290955,49.89,42378.26,5.8,-0.89166,0.00015,4.74517]
[1649463295991,49.88,42376.48,5.8,-0.89196,0.00015,4.7357]
[1649463299810,49.87,42376.56,5.8,-0.89196,0.00015,4.73543]
[1649463300147,49.87,42376.31,5.8,-0.89201,0.00015,4.73405]
[1649463306059,49.86,42377.98,5.8,-0.89181,0.00015,4.74061]
[1649463311094,49.86,42369.62,5.8,-0.89305,0.00014,4.70023]
[1649463316132,49.85,42371.28,5.8,-0.89284,0.00015,4.70723]
[1649463320231,49.85,42369.6,5.8,-0.8931,0.00014,4.69863]
[1649463320288,49.85,42369.6,5.8,-0.8931,0.00014,4.69863]
[1649463326201,49.84,42351.47,5.8,-0.89572,0.00014,4.61308]
[1649463331236,49.84,42354.29,5.8,-0.89539,0.00014,4.62284]
[1649463336271,49.84,42338.28,5.8,-0.89766,0.00014,4.54818]
[1649463340380,49.84,42335.19,5.8,-0.89808,0.00014,4.5341]
[1649463340444,49.84,42335.19,5.8,-0.89808,0.00014,4.5341]
[1649463346341,49.84,42347.2,5.8,-0.89639,0.00014,4.59001]
[1649463351377,49.84,42341.44,5.8,-0.8972,0.00014,4.56323]
[1649463355351,49.85,42342.24,5.8,-0.89709,0.00014,4.56708]
[1649463356412,49.84,42310.78,5.8,-0.90147,0.00014,4.42102]
[1649463356449,49.84,42310.78,5.8,-0.90147,0.00014,4.42102]
[1649463356457,49.84,42310.78,5.8,-0.90147,0.00014,4.42102]
[1649463356467,49.84,42310.78,5.8,-0.90147,0.00014,4.42102]
[1649463356473,49.84,42310.78,5.8,-0.90147,0.00014,4.42102]
[1649463356481,49.84,42310.78,5.8,-0.90147,0.00014,4.42102]
[1649463356484,49.84,42310.78,5.8,-0.90147,0.00014,4.42102]
[1649463356501,49.84,42310.78,5.8,-0.90147,0.00014,4.42102]
[1649463357142,49.84,42277.3,5.8,-0.90599,0.00013,4.26765]
[1649463359433,49.83,42241.68,5.8,-0.91064,0.00013,4.10684]
[1649463360821,49.83,42227.67,5.8,-0.91242,0.00013,4.0444]
[1649463362799,49.83,42208.69,5.8,-0.91479,0.00012,3.96055]
[1649463364832,49.83,42193.13,5.8,-0.91669,0.00012,3.89263]
[1649463366212,49.84,42186.85,5.8,-0.91739,0.00012,3.8672]
[1649463371449,49.87,42196.75,5.8,-0.91609,0.00012,3.91386]
[1649463371452,49.87,42196.75,5.8,-0.91609,0.00012,3.91386]
[1649463373531,49.88,42232.98,5.8,-0.91153,0.00013,4.07562]
[1649463376548,49.89,42237.94,5.8,-0.91086,0.00013,4.099]
[1649463377575,49.9,42231.59,5.8,-0.91162,0.00013,4.07229]
[1649463377583,49.9,42231.59,5.8,-0.91162,0.00013,4.07229]
[1649463383601,49.93,42229.6,5.8,-0.91173,0.00013,4.06827]
[1649463384991,49.94,42231.76,5.8,-0.91144,0.00013,4.07859]
[1649463384997,49.94,42231.76,5.8,-0.91144,0.00013,4.07859]
[1649463385301,49.94,42231.76,5.8,-0.91144,0.00013,4.07859]
[1649463385309,49.94,42231.76,5.8,-0.91144,0.00013,4.07859]
[1649463390142,49.96,42256.39,5.8,-0.90817,0.00013,4.19224]
[1649463395685,49.98,42271.5,5.8,-0.90618,0.00013,4.2596]
[1649463396590,49.98,42274.89,5.8,-0.90572,0.00013,4.27535]
[1649463396606,49.98,42274.89,5.8,-0.90572,0.00013,4.27535]
[1649463401727,50.0,42258.26,5.8,-0.90782,0.00013,4.20311]
[1649463405008,50.01,42259.74,5.8,-0.9076,0.00013,4.21071]
[1649463405022,50.01,42259.74,5.8,-0.9076,0.00013,4.21071]
[1649463406218,50.01,42274.46,5.8,-0.90566,0.00013,4.27746]
[1649463406236,50.01,42274.46,5.8,-0.90566,0.00013,4.27746]
[1649463411797,50.02,42283.73,5.8,-0.90435,0.00013,4.32179]
[1649463416760,50.03,42301.46,5.8,-0.90193,0.00014,4.40383]
[1649463421867,50.04,42320.5,5.8,-0.89929,0.00014,4.4923]
[1649463421880,50.04,42320.5,5.8,-0.89929,0.00014,4.4923]
[1649463424946,50.04,42327.85,5.8,-0.89826,0.00014,4.52644]
[1649463424955,50.04,42327.85,5.8,-0.89826,0.00014,4.52644]
[1649463426566,50.04,42325.16,5.8,-0.89863,0.00014,4.5141]
[1649463426577,50.04,42325.16,5.8,-0.89863,0.00014,4.5141]
[1649463436572,50.04,42344.78,5.8,-0.89586,0.00014,4.60545]
[1649463436576,50.04,42344.78,5.8,-0.89586,0.00014,4.60545]
[1649463441985,50.04,42358.48,5.8,-0.89392,0.00014,4.6689]
[1649463445156,50.04,42372.76,5.8,-0.89188,0.00015,4.73509]
[1649463445166,50.04,42372.76,5.8,-0.89188,0.00015,4.73509]
[1649463446617,50.03,42371.53,5.8,-0.89207,0.00015,4.72913]
[1649463446622,50.03,42371.53,5.8,-0.89207,0.00015,4.72913]
[1649463448391,50.03,42366.73,5.8,-0.89278,0.00014,4.70617]
[1649463453314,50.03,42352.83,5.8,-0.89486,0.00014,4.63728]
[1649463453768,50.03,42352.83,5.8,-0.89486,0.00014,4.63728]
[1649463453781,50.03,42352.83,5.8,-0.89486,0.00014,4.63728]
[1649463453799,50.03,42352.83,5.8,-0.89486,0.00014,4.63728]
[1649463453813,50.03,42352.83,5.8,-0.89486,0.00014,4.63728]
[1649463453832,50.03,42352.83,5.8,-0.89486,0.00014,4.63728]
[1649463453853,50.03,42352.83,5.8,-0.89486,0.00014,4.63728]
[1649463454094,50.03,42315.98,5.8,-0.90003,0.00014,4.46627]
[1649463454483,50.03,42315.98,5.8,-0.90003,0.00014,4.46627]
[1649463454488,50.03,42315.98,5.8,-0.90003,0.00014,4.46627]
[1649463455002,50.03,42315.98,5.8,-0.90003,0.00014,4.46627]
[1649463455100,50.02,42273.57,5.8,-0.90577,0.00013,4.2723]
[1649463456619,50.02,42264.66,5.8,-0.90696,0.00013,4.23164]
[1649463457947,50.02,42258.36,5.8,-0.90779,0.00013,4.20289]
[1649463458121,50.01,42235.77,5.8,-0.91071,0.00013,4.10175]
[1649463459502,50.01,42228.82,5.8,-0.9116,0.00013,4.07065]
[1649463460031,50.01,42228.82,5.8,-0.9116,0.00013,4.07065]
[1649463461034,50.01,42208.13,5.8,-0.91418,0.00012,3.97945]
[1649463461984,50.01,42194.67,5.8,-0.91583,0.00012,3.92066]
[1649463466177,50.02,42238.48,5.8,-0.91032,0.00013,4.11528]
[1649463468571,50.03,42231.79,5.8,-0.91113,0.00013,4.08704]
[1649463468575,50.03,42231.79,5.8,-0.91113,0.00013,4.08704]
[1649463473226,50.05,42276.24,5.8,-0.9053,0.00013,4.28852]
[1649463473827,50.05,42276.24,5.8,-0.9053,0.00013,4.28852]
[1649463473833,50.05,42276.24,5.8,-0.9053,0.00013,4.28852]
[1649463474711,50.05,42270.65,5.8,-0.90602,0.00013,4.26374]
[1649463474718,50.05,42270.65,5.8,-0.90602,0.00013,4.26374]
[1649463478264,50.07,42253.45,5.8,-0.90821,0.00013,4.18841]
[1649463483296,50.08,42237.26,5.8,-0.9102,0.00013,4.11911]
[1649463488331,50.1,42248.52,5.8,-0.90868,0.00013,4.17197]
[1649463493367,50.12,42245.46,5.8,-0.90899,0.00013,4.16113]
[1649463493979,50.12,42245.46,5.8,-0.90899,0.00013,4.16113]
[1649463494039,50.12,42245.46,5.8,-0.90899,0.00013,4.16113]
[1649463498389,50.14,42257.42,5.8,-0.90736,0.00013,4.21734]
[1649463498396,50.14,42257.42,5.8,-0.90736,0.00013,4.21734]
[1649463498419,50.14,42257.42,5.8,-0.90736,0.00013,4.21734]
[1649463504444,50.16,42244.67,5.8,-0.90892,0.00013,4.16344]
[1649463509478,50.18,42236.89,5.8,-0.90983,0.00013,4.13192]
[1649463511021,50.18,42236.71,5.8,-0.90983,0.00013,4.13177]
[1649463511033,50.18,42236.71,5.8,-0.90983,0.00013,4.13177]
[1649463513847,50.2,42236.65,5.8,-0.90984,0.00013,4.13028]
[1649463513856,50.2,42236.65,5.8,-0.90984,0.00013,4.13028]
[1649463524583,50.22,42238.27,5.8,-0.90952,0.00013,4.14135]
[1649463529618,50.23,42235.38,5.8,-0.90985,0.00013,4.12979]
[1649463533929,50.24,42228.11,5.8,-0.91074,0.00013,4.09898]
[1649463539688,50.26,42234.34,5.8,-0.90986,0.00013,4.12954]
[1649463544723,50.28,42236.81,5.8,-0.90946,0.00013,4.14332]
[1649463549758,50.29,42234.77,5.8,-0.90965,0.00013,4.13669]
[1649463553935,50.3,42242.96,5.8,-0.90858,0.00013,4.17388]
[1649463553938,50.3,42242.96,5.8,-0.90858,0.00013,4.17388]
[1649463559830,50.31,42256.89,5.8,-0.90674,0.00013,4.23719]
[1649463569900,50.33,42274.01,5.8,-0.90438,0.00013,4.31769]
[1649463574933,50.34,42288.91,5.8,-0.9024,0.00013,4.38367]
[1649463579969,50.35,42280.84,5.8,-0.90344,0.00013,4.34849]
[1649463585003,50.36,42287.48,5.8,-0.9025,0.00013,4.38004]
[1649463590038,50.37,42285.66,5.8,-0.90271,0.00013,4.37312]
[1649463595073,50.38,42286.92,5.8,-0.9025,0.00013,4.38012]
[1649463600112,50.39,42283.06,5.8,-0.90298,0.00013,4.36391]
[1649463605146,50.4,42282.27,5.8,-0.90304,0.00013,4.36174]
[1649463610181,50.41,42282.14,5.8,-0.90302,0.00013,4.36249]
[1649463615216,50.42,42272.4,5.8,-0.90427,0.00013,4.32013]
[1649463620251,50.43,42271.79,5.8,-0.9043,0.00013,4.31907]
[1649463625286,50.44,42273.77,5.8,-0.90398,0.00013,4.32964]
[1649463625484,50.44,42273.77,5.8,-0.90398,0.00013,4.32964]
[1649463625604,50.44,42273.77,5.8,-0.90398,0.00013,4.32964]
[1649463625812,50.44,42273.77,5.8,-0.90398,0.00013,4.32964]
[1649463631328,50.45,42282.91,5.8,-0.90277,0.00013,4.36947]
[1649463636366,50.46,42277.12,5.8,-0.90351,0.00013,4.34472]
[1649463641400,50.47,42278.93,5.8,-0.90322,0.00013,4.3543]
[1649463645882,50.48,42275.75,5.8,-0.90361,0.00013,4.34112]
[1649463645890,50.48,42275.75,5.8,-0.90361,0.00013,4.34112]
[1649463645956,50.48,42275.75,5.8,-0.90361,0.00013,4.34112]
[1649463651470,50.49,42275.87,5.8,-0.90354,0.00013,4.34341]
[1649463656505,50.5,42278.82,5.8,-0.90311,0.00013,4.35812]
[1649463661540,50.51,42278.8,5.8,-0.90307,0.00013,4.35935]
[1649463666037,50.51,42278.94,5.8,-0.90302,0.00013,4.36107]
[1649463666109,50.51,42278.94,5.8,-0.90302,0.00013,4.36107]
[1649463671613,50.53,42276.0,5.8,-0.90336,0.00013,4.34943]
[1649463676645,50.53,42275.93,5.8,-0.90333,0.00013,4.35052]
[1649463681681,50.54,42275.66,5.8,-0.90332,0.00013,4.35072]
[1649463686184,50.55,42275.6,5.8,-0.90329,0.00013,4.35153]
[1649463687247,50.55,42274.21,5.8,-0.90346,0.00013,4.34582]
[1649463692757,50.57,42267.46,5.8,-0.90437,0.00013,4.31396]
[1649463697792,50.58,42260.19,5.8,-0.90528,0.00013,4.28309]
[1649463702827,50.59,42261.97,5.8,-0.90498,0.00013,4.29299]
[1649463707330,50.6,42262.52,5.8,-0.90487,0.00013,4.29683]
[1649463713904,50.62,42261.85,5.8,-0.90488,0.00013,4.29633]
[1649463718939,50.63,42259.96,5.8,-0.90508,0.00013,4.28964]
[1649463723860,50.64,42259.69,5.8,-0.90506,0.00013,4.29022]
[1649463724047,50.64,42259.69,5.8,-0.90506,0.00013,4.29022]
[1649463724050,50.64,42259.69,5.8,-0.90506,0.00013,4.29022]
[1649463724053,50.64,42259.69,5.8,-0.90506,0.00013,4.29022]
[1649463724398,50.64,42259.69,5.8,-0.90506,0.00013,4.29022]
[1649463730016,50.65,42258.46,5.8,-0.90516,0.00013,4.2869]
[1649463735051,50.67,42258.74,5.8,-0.90506,0.00013,4.28996]
[1649463740086,50.68,42264.11,5.8,-0.90431,0.00013,4.31565]
[1649463745121,50.69,42273.86,5.8,-0.90296,0.00013,4.36119]
[1649463750142,50.7,42273.26,5.8,-0.903,0.00013,4.35977]
[1649463755191,50.71,42273.3,5.8,-0.90302,0.00013,4.35809]
[1649463760229,50.72,42262.13,5.8,-0.90446,0.00013,4.30935]
[1649463765264,50.73,42264.38,5.8,-0.90411,0.00013,4.32105]
[1649463770299,50.74,42263.78,5.8,-0.90415,0.00013,4.31981]
[1649463775334,50.75,42263.35,5.8,-0.90416,0.00013,4.31941]
[1649463780368,50.76,42265.1,5.8,-0.90388,0.00013,4.32872]
[1649463785403,50.77,42268.47,5.8,-0.90339,0.00013,4.34529]
[1649463790443,50.77,42273.49,5.8,-0.90269,0.00013,4.36896]
[1649463795473,50.78,42269.41,5.8,-0.9032,0.00013,4.35183]
[1649463800508,50.79,42274.15,5.8,-0.90253,0.00013,4.37433]
[1649463805543,50.8,42273.25,5.8,-0.90262,0.00013,4.37139]
[1649463810579,50.81,42272.88,5.8,-0.90263,0.00013,4.37082]
[1649463815614,50.81,42272.87,5.8,-0.90266,0.00013,4.36876]
[1649463820648,50.82,42273.65,5.8,-0.90252,0.00013,4.37341]
[1649463825683,50.83,42272.8,5.8,-0.9026,0.00013,4.37071]
[1649463830718,50.84,42272.69,5.8,-0.90258,0.00013,4.3713]
[1649463835753,50.84,42271.9,5.8,-0.90265,0.00013,4.36887]
[1649463840788,50.85,42271.17,5.8,-0.90272,0.00013,4.36672]
[1649463845823,50.86,42272.26,5.8,-0.90254,0.00013,4.37272]
[1649463850858,50.87,42271.75,5.8,-0.90257,0.00013,4.37155]
[1649463855893,50.87,42273.04,5.8,-0.90237,0.00013,4.3784]
[1649463865967,50.88,42285.69,5.8,-0.90063,0.00014,4.43677]
[1649463870998,50.89,42287.57,5.8,-0.90035,0.00014,4.44582]
[1649463876035,50.89,42287.57,5.8,-0.9004,0.00014,4.44321]
[1649463881068,50.89,42287.74,5.8,-0.90036,0.00014,4.44456]
[1649463886103,50.9,42289.12,5.8,-0.90016,0.00014,4.4513]
[1649463891138,50.9,42289.8,5.8,-0.90005,0.00014,4.45485]
[1649463896173,50.9,42290.19,5.8,-0.89998,0.00014,4.45706]
[1649463901208,50.91,42287.18,5.8,-0.90037,0.00014,4.44398]
[1649463906244,50.91,42288.03,5.8,-0.90024,0.00014,4.44835]
[1649463911279,50.91,42288.11,5.8,-0.90021,0.00014,4.44932]
[1649463916313,50.92,42288.09,5.8,-0.9002,0.00014,4.44973]
[1649463921348,50.92,42288.19,5.8,-0.90017,0.00014,4.4507]
[1649463926383,50.92,42287.72,5.8,-0.90022,0.00014,4.44904]
[1649463931420,50.93,42288.87,5.8,-0.90011,0.00014,4.45158]
[1649463936453,50.93,42288.91,5.8,-0.90009,0.00014,4.45224]
[1649463941488,50.93,42290.9,5.8,-0.89981,0.00014,4.46165]
[1649463951558,50.94,42300.88,5.8,-0.89843,0.00014,4.50737]
[1649463956593,50.94,42303.12,5.8,-0.89812,0.00014,4.51752]
[1649463961628,50.94,42305.05,5.8,-0.89786,0.00014,4.52624]
[1649463971698,50.93,42319.62,5.8,-0.89586,0.00014,4.59194]
[1649463976733,50.93,42320.93,5.8,-0.89569,0.00014,4.5974]
[1649463981768,50.92,42324.88,5.8,-0.89516,0.00014,4.61486]
[1649463991838,50.91,42334.96,5.8,-0.89386,0.00014,4.6561]
[1649463996874,50.9,42331.02,5.8,-0.89444,0.00014,4.63706]
[1649464001909,50.9,42337.19,5.8,-0.8936,0.00014,4.66449]
[1649464006943,50.89,42337.33,5.8,-0.89361,0.00014,4.66415]
[1649464011978,50.88,42335.27,5.8,-0.89394,0.00014,4.65365]
[1649464017013,50.88,42338.48,5.8,-0.89351,0.00014,4.66743]
[1649464022048,50.87,42339.65,5.8,-0.89338,0.00014,4.67176]
[1649464027083,50.86,42339.29,5.8,-0.89346,0.00014,4.66906]
[1649464032120,50.86,42337.63,5.8,-0.89373,0.00014,4.66039]
[1649464037153,50.85,42337.62,5.8,-0.89376,0.00014,4.65937]
[1649464042189,50.84,42337.98,5.8,-0.89374,0.00014,4.66005]
[1649464047223,50.84,42338.04,5.8,-0.89377,0.00014,4.65939]
[1649464052258,50.83,42338.34,5.8,-0.89382,0.00014,4.65661]
[1649464057293,50.82,42341.6,5.8,-0.89338,0.00014,4.67063]
[1649464062328,50.82,42341.57,5.8,-0.89342,0.00014,4.66944]
[1649464067363,50.81,42342.62,5.8,-0.8933,0.00014,4.67328]
[1649464072398,50.8,42342.8,5.8,-0.89331,0.00014,4.67303]
[1649464077434,50.79,42344.15,5.8,-0.89315,0.00014,4.6782]
[1649464082468,50.79,42343.56,5.8,-0.89327,0.00014,4.67444]
[1649464087503,50.78,42345.16,5.8,-0.89308,0.00014,4.68051]
[1649464093545,50.77,42345.75,5.8,-0.89304,0.00014,4.68192]
[1649464098580,50.76,42334.63,5.8,-0.89465,0.00014,4.6297]
[1649464103615,50.76,42336.56,5.8,-0.8944,0.00014,4.63779]
[1649464108656,50.75,42336.45,5.8,-0.89444,0.00014,4.63648]
[1649464113686,50.75,42336.32,5.8,-0.89455,0.00014,4.63196]
[1649464118720,50.74,42336.53,5.8,-0.89454,0.00014,4.63216]
[1649464123755,50.74,42338.21,5.8,-0.89433,0.00014,4.63919]
[1649464128791,50.73,42342.86,5.8,-0.8937,0.00014,4.65966]
[1649464133825,50.72,42341.82,5.8,-0.89387,0.00014,4.65399]
[1649464138860,50.72,42336.32,5.8,-0.89467,0.00014,4.62791]
[1649464143895,50.71,42335.54,5.8,-0.89481,0.00014,4.62361]
[1649464148930,50.71,42334.19,5.8,-0.89502,0.00014,4.61677]
[1649464153981,50.71,42334.98,5.8,-0.89493,0.00014,4.61977]
[1649464155038,50.7,42334.66,5.8,-0.89497,0.00014,4.61817]
[1649464155204,50.7,42334.66,5.8,-0.89497,0.00014,4.61817]
[1649464155208,50.7,42334.66,5.8,-0.89497,0.00014,4.61817]
[1649464155219,50.7,42334.66,5.8,-0.89497,0.00014,4.61817]
[1649464161014,50.7,42328.44,5.8,-0.89587,0.00014,4.58904]
[1649464161059,50.7,42328.44,5.8,-0.89587,0.00014,4.58904]
[1649464167056,50.7,42328.79,5.8,-0.89583,0.00014,4.59014]
[1649464172096,50.69,42329.53,5.8,-0.8958,0.00014,4.58992]
[1649464177126,50.69,42329.68,5.8,-0.8958,0.00014,4.59017]
[1649464182141,50.69,42340.72,5.8,-0.89425,0.00014,4.64048]
[1649464187197,50.68,42339.87,5.8,-0.8944,0.00014,4.63577]
[1649464192231,50.68,42339.77,5.8,-0.89444,0.00014,4.63456]
[1649464197266,50.67,42341.16,5.8,-0.89426,0.00014,4.64024]
[1649464202301,50.67,42341.13,5.8,-0.89429,0.00014,4.63932]
[1649464207336,50.66,42338.96,5.8,-0.89462,0.00014,4.62857]
[1649464212371,50.66,42329.38,5.8,-0.89599,0.00014,4.58396]
[1649464217406,50.66,42321.06,5.8,-0.89716,0.00014,4.54565]
[1649464222441,50.66,42323.22,5.8,-0.89686,0.00014,4.55545]
[1649464227477,50.66,42321.91,5.8,-0.89705,0.00014,4.54927]
[1649464232511,50.66,42321.31,5.8,-0.8972,0.00014,4.54322]
[1649464237548,50.65,42319.33,5.8,-0.89747,0.00014,4.5341]
[1649464242581,50.65,42320.32,5.8,-0.89734,0.00014,4.53858]
[1649464247616,50.65,42320.79,5.8,-0.89728,0.00014,4.54067]
[1649464252651,50.65,42321.24,5.8,-0.89721,0.00014,4.54269]
[1649464257686,50.65,42320.98,5.8,-0.89725,0.00014,4.54141]
[1649464262721,50.65,42320.98,5.8,-0.89725,0.00014,4.54136]
[1649464267756,50.65,42320.78,5.8,-0.89728,0.00014,4.54039]
[1649464272794,50.65,42320.82,5.8,-0.89728,0.00014,4.54049]
[1649464277829,50.65,42323.62,5.8,-0.89689,0.00014,4.55323]
[1649464282864,50.65,42338.81,5.8,-0.89477,0.00014,4.62256]
[1649464288907,50.64,42346.51,5.8,-0.89371,0.00014,4.65717]
[1649464293941,50.64,42346.58,5.8,-0.89379,0.00014,4.65343]
[1649464298976,50.63,42335.82,5.8,-0.89534,0.00014,4.60312]
[1649464304011,50.63,42346.42,5.8,-0.89385,0.00014,4.65134]
[1649464309046,50.62,42348.51,5.8,-0.89358,0.00014,4.66015]
[1649464314081,50.61,42349.88,5.8,-0.89342,0.00014,4.66556]
[1649464319116,50.61,42350.81,5.8,-0.89331,0.00014,4.66889]
[1649464324151,50.6,42351.41,5.8,-0.89326,0.00014,4.67072]
[1649464329187,50.59,42350.96,5.8,-0.89335,0.00014,4.66767]
[1649464335142,50.59,42350.43,5.8,-0.89346,0.00014,4.66412]
[1649464340266,50.58,42355.28,5.8,-0.8928,0.00014,4.6856]
[1649464345301,50.57,42354.54,5.8,-0.89294,0.00014,4.68118]
[1649464350336,50.57,42354.52,5.8,-0.89297,0.00014,4.68006]
[1649464355372,50.56,42354.26,5.8,-0.8931,0.00014,4.67465]
[1649464360408,50.55,42348.03,5.8,-0.89402,0.00014,4.64494]
[1649464365442,50.55,42347.96,5.8,-0.89406,0.00014,4.64388]
[1649464370477,50.54,42347.83,5.8,-0.8941,0.00014,4.6425]
[1649464375512,50.54,42348.59,5.8,-0.89402,0.00014,4.64525]
[1649464380547,50.53,42348.07,5.8,-0.89411,0.00014,4.64211]
[1649464385583,50.53,42348.28,5.8,-0.89411,0.00014,4.64231]
[1649464391624,50.52,42349.56,5.8,-0.89395,0.00014,4.64734]
[1649464396660,50.52,42349.62,5.8,-0.89397,0.00014,4.64685]
[1649464401694,50.51,42349.85,5.8,-0.89396,0.00014,4.64718]
[1649464407142,50.5,42352.32,5.8,-0.89364,0.00014,4.65766]
[1649464412771,50.5,42352.05,5.8,-0.89376,0.00014,4.65243]
[1649464417806,50.49,42352.01,5.8,-0.89379,0.00014,4.65145]
[1649464422841,50.49,42352.08,5.8,-0.89381,0.00014,4.651]
[1649464427876,50.48,42352.43,5.8,-0.89378,0.00014,4.65179]
[1649464432911,50.48,42352.46,5.8,-0.89381,0.00014,4.65101]
[1649464437950,50.47,42353.0,5.8,-0.89375,0.00014,4.65275]
[1649464442981,50.47,42353.89,5.8,-0.89365,0.00014,4.65605]
[1649464448017,50.46,42353.62,5.8,-0.89372,0.00014,4.654]
[1649464453051,50.45,42356.85,5.8,-0.89328,0.00014,4.66822]
[1649464463121,50.44,42372.17,5.8,-0.89113,0.00015,4.73733]
[1649464468156,50.43,42373.18,5.8,-0.89103,0.00015,4.74073]
[1649464473193,50.42,42373.7,5.8,-0.89106,0.00015,4.73852]
[1649464478226,50.41,42374.31,5.8,-0.89102,0.00015,4.73999]
[1649464483261,50.4,42374.81,5.8,-0.89099,0.00015,4.74099]
[1649464488297,50.39,42375.15,5.8,-0.89098,0.00015,4.74121]
[1649464493331,50.38,42377.02,5.8,-0.89075,0.00015,4.74857]
[1649464498366,50.37,42376.69,5.8,-0.89084,0.00015,4.74561]
[1649464503401,50.36,42377.57,5.8,-0.89076,0.00015,4.74837]
[1649464508436,50.35,42377.46,5.8,-0.89082,0.00015,4.74642]
[1649464514479,50.34,42376.29,5.8,-0.89104,0.00015,4.73933]
[1649464519513,50.34,42366.02,5.8,-0.89257,0.00014,4.69025]
[1649464524548,50.33,42365.64,5.8,-0.89266,0.00014,4.68753]
[1649464529583,50.32,42365.73,5.8,-0.89268,0.00014,4.68697]
[1649464534619,50.32,42365.64,5.8,-0.89278,0.00014,4.6824]
[1649464539654,50.31,42365.57,5.8,-0.89282,0.00014,4.68114]
[1649464544689,50.3,42370.43,5.8,-0.89215,0.00015,4.70284]
[1649464549724,50.3,42348.31,5.8,-0.89534,0.00014,4.59935]
[1649464554759,50.3,42327.95,5.8,-0.89821,0.00014,4.50542]
[1649464559795,50.3,42319.87,5.8,-0.89932,0.00014,4.46882]
[1649464564829,50.31,42333.92,5.8,-0.89735,0.00014,4.53375]
[1649464569864,50.3,42350.07,5.8,-0.89507,0.00014,4.60818]
[1649464574899,50.3,42346.36,5.8,-0.89561,0.00014,4.5907]
[1649464579934,50.3,42344.96,5.8,-0.89582,0.00014,4.58395]
[1649464584974,50.3,42344.36,5.8,-0.89591,0.00014,4.58091]
[1649464590004,50.3,42343.84,5.8,-0.89599,0.00014,4.57833]
[1649464595040,50.3,42343.59,5.8,-0.89609,0.00014,4.57379]
[1649464600074,50.29,42344.45,5.8,-0.89598,0.00014,4.57754]
[1649464605115,50.29,42344.33,5.8,-0.896,0.00014,4.57674]
[1649464610145,50.29,42349.02,5.8,-0.89534,0.00014,4.5982]
[1649464615180,50.29,42347.72,5.8,-0.89554,0.00014,4.59184]
[1649464620214,50.29,42343.21,5.8,-0.89619,0.00014,4.57073]
[1649464625249,50.29,42344.22,5.8,-0.89605,0.00014,4.57526]
[1649464630284,50.29,42344.19,5.8,-0.89606,0.00014,4.57496]
[1649464635319,50.28,42345.37,5.8,-0.8959,0.00014,4.58024]
[1649464640355,50.28,42349.49,5.8,-0.89532,0.00014,4.59904]
[1649464645389,50.28,42350.79,5.8,-0.89515,0.00014,4.60469]
[1649464650424,50.28,42350.95,5.8,-0.89514,0.00014,4.60506]
[1649464655459,50.27,42351.06,5.8,-0.89519,0.00014,4.60204]
[1649464660494,50.27,42341.57,5.8,-0.89654,0.00014,4.55791]
[1649464665530,50.27,42335.0,5.8,-0.89747,0.00014,4.52766]
[1649464670564,50.27,42341.96,5.8,-0.89648,0.00014,4.55988]
[1649464675600,50.27,42337.85,5.8,-0.89706,0.00014,4.54086]
[1649464680635,50.27,42338.8,5.8,-0.89693,0.00014,4.54531]
[1649464685671,50.28,42338.5,5.8,-0.89697,0.00014,4.54397]
[1649464690705,50.28,42331.88,5.8,-0.89789,0.00014,4.51356]
[1649464695740,50.28,42329.95,5.8,-0.89815,0.00014,4.50504]
[1649464700775,50.28,42331.1,5.8,-0.89798,0.00014,4.51062]
[1649464705810,50.28,42331.2,5.8,-0.89796,0.00014,4.51138]
[1649464710845,50.28,42331.77,5.8,-0.89787,0.00014,4.51425]
[1649464715881,50.29,42333.49,5.8,-0.89768,0.00014,4.51926]
[1649464720916,50.29,42333.51,5.8,-0.89767,0.00014,4.51961]
[1649464725951,50.29,42340.75,5.8,-0.89665,0.00014,4.55308]
[1649464730986,50.29,42345.21,5.8,-0.89603,0.00014,4.57353]
[1649464736021,50.29,42344.77,5.8,-0.8961,0.00014,4.57126]
[1649464741056,50.28,42343.57,5.8,-0.89627,0.00014,4.56559]
[1649464746091,50.28,42337.7,5.8,-0.89713,0.00014,4.53741]
[1649464751126,50.27,42337.81,5.8,-0.89717,0.00014,4.53636]
[1649464756161,50.26,42335.5,5.8,-0.89754,0.00014,4.52412]
[1649464766232,50.23,42339.06,5.8,-0.89714,0.00014,4.53738]
[1649464771266,50.22,42338.86,5.8,-0.89728,0.00014,4.53172]
[1649464776303,50.21,42337.53,5.8,-0.89752,0.00014,4.52376]
[1649464781337,50.2,42332.45,5.8,-0.89828,0.00014,4.49889]
[1649464786372,50.19,42337.23,5.8,-0.89765,0.00014,4.51959]
[1649464791407,50.18,42340.27,5.8,-0.89727,0.00014,4.5321]
[1649464796445,50.17,42333.27,5.8,-0.8983,0.00014,4.49841]
[1649464801477,50.16,42331.5,5.8,-0.89858,0.00014,4.48897]
[1649464806512,50.16,42332.92,5.8,-0.89842,0.00014,4.49426]
[1649464811547,50.15,42324.66,5.8,-0.8996,0.00014,4.45551]
[1649464816582,50.15,42318.21,5.8,-0.90048,0.00014,4.42612]
[1649464821617,50.16,42319.26,5.8,-0.90031,0.00014,4.43182]
[1649464826652,50.16,42325.75,5.8,-0.89939,0.00014,4.46243]
[1649464831687,50.17,42319.34,5.8,-0.90031,0.00014,4.43056]
[1649464836722,50.18,42319.63,5.8,-0.90024,0.00014,4.43285]
[1649464841757,50.18,42314.35,5.8,-0.90094,0.00014,4.40965]
[1649464846792,50.18,42325.81,5.8,-0.89935,0.00014,4.4624]
[1649464851827,50.18,42326.44,5.8,-0.89929,0.00014,4.46436]
[1649464856862,50.17,42324.1,5.8,-0.89965,0.00014,4.45265]
[1649464861899,50.16,42329.54,5.8,-0.89892,0.00014,4.47664]
[1649464866933,50.16,42325.93,5.8,-0.89945,0.00014,4.45905]
[1649464871967,50.15,42327.39,5.8,-0.89928,0.00014,4.46486]
[1649464877004,50.15,42325.74,5.8,-0.89954,0.00014,4.45635]
[1649464882037,50.14,42324.62,5.8,-0.89972,0.00014,4.45033]
[1649464887072,50.13,42325.62,5.8,-0.89961,0.00014,4.45405]
[1649464892107,50.13,42323.57,5.8,-0.89998,0.00014,4.44061]
[1649464897143,50.12,42323.15,5.8,-0.90006,0.00014,4.43791]
[1649464905142,50.11,42322.76,5.8,-0.90015,0.00014,4.43493]
[1649464910233,50.11,42322.95,5.8,-0.90015,0.00014,4.43505]
[1649464915268,50.1,42323.07,5.8,-0.90015,0.00014,4.4349]
[1649464920304,50.1,42318.64,5.8,-0.90079,0.00014,4.4137]
[1649464925338,50.09,42318.55,5.8,-0.90084,0.00014,4.41195]
[1649464930373,50.09,42325.82,5.8,-0.89983,0.00014,4.44572]
[1649464935408,50.1,42324.62,5.8,-0.89997,0.00014,4.4411]
[1649464940443,50.1,42324.55,5.8,-0.89999,0.00014,4.4405]
[1649464945485,50.09,42324.13,5.8,-0.90006,0.00014,4.43806]
[1649464950520,50.09,42323.61,5.8,-0.90015,0.00014,4.43504]
[1649464955555,50.09,42321.72,5.8,-0.90049,0.00014,4.42274]
[1649464960590,50.08,42323.65,5.8,-0.90023,0.00014,4.43117]
[1649464965626,50.08,42322.64,5.8,-0.90039,0.00014,4.42608]
[1649464970661,50.08,42322.49,5.8,-0.90042,0.00014,4.42498]
[1649464975695,50.07,42322.54,5.8,-0.90043,0.00014,4.42477]
[1649464980730,50.07,42331.05,5.8,-0.89927,0.00014,4.46328]
[1649464985765,50.06,42327.32,5.8,-0.89981,0.00014,4.44527]
[1649464990800,50.06,42324.59,5.8,-0.90022,0.00014,4.4318]
[1649464995835,50.05,42328.38,5.8,-0.89971,0.00014,4.44868]
[1649465000874,50.05,42332.4,5.8,-0.89917,0.00014,4.46656]
[1649465005905,50.05,42332.05,5.8,-0.89924,0.00014,4.46427]
[1649465010940,50.04,42337.05,5.8,-0.89857,0.00014,4.48646]
[1649465015975,50.03,42337.39,5.8,-0.89861,0.00014,4.48402]
[1649465021010,50.03,42337.08,5.8,-0.89868,0.00014,4.48178]
[1649465026045,50.02,42337.72,5.8,-0.89861,0.00014,4.48388]
[1649465031142,50.02,42342.98,5.8,-0.8979,0.00014,4.50732]
[1649465037122,50.01,42345.85,5.8,-0.89754,0.00014,4.51933]
[1649465042157,50.0,42348.17,5.8,-0.89724,0.00014,4.52901]
[1649465047193,49.99,42342.35,5.8,-0.8981,0.00014,4.50099]
[1649465052227,49.99,42340.69,5.8,-0.89836,0.00014,4.49242]
[1649465057262,49.98,42341.27,5.8,-0.8983,0.00014,4.49424]
[1649465062297,49.98,42339.14,5.8,-0.89863,0.00014,4.48355]
[1649465067332,49.98,42329.13,5.8,-0.90001,0.00014,4.43796]
[1649465072368,49.99,42329.83,5.8,-0.89994,0.00014,4.43895]
[1649465078409,49.99,42330.49,5.8,-0.89981,0.00014,4.4431]
[1649465083447,50.0,42332.24,5.8,-0.89957,0.00014,4.45134]
[1649465088482,49.99,42328.1,5.8,-0.90016,0.00014,4.43168]
[1649465093517,49.99,42328.67,5.8,-0.9001,0.00014,4.43375]
[1649465098552,49.98,42328.84,5.8,-0.90009,0.00014,4.43397]
[1649465103588,49.98,42334.78,5.8,-0.89928,0.00014,4.46076]
[1649465108622,49.98,42332.27,5.8,-0.89965,0.00014,4.44847]
[1649465114674,49.97,42321.58,5.8,-0.90115,0.00014,4.39889]
[1649465119708,49.97,42325.11,5.8,-0.90068,0.00014,4.41463]
[1649465124746,49.97,42324.84,5.8,-0.90072,0.00014,4.41304]
[1649465129778,49.97,42325.14,5.8,-0.90068,0.00014,4.41432]
[1649465134813,49.97,42323.8,5.8,-0.9009,0.00014,4.40611]
[1649465139848,49.98,42321.54,5.8,-0.90117,0.00014,4.39698]
[1649465144883,49.99,42322.65,5.8,-0.901,0.00014,4.40265]
[1649465149918,49.98,42320.39,5.8,-0.90132,0.00014,4.39202]
[1649465154954,49.98,42320.7,5.8,-0.90128,0.00014,4.39318]
[1649465159988,49.98,42321.01,5.8,-0.90125,0.00014,4.39434]
[1649465165023,49.98,42320.67,5.8,-0.9013,0.00014,4.39254]
[1649465172141,49.98,42320.67,5.8,-0.90132,0.00014,4.39216]
[1649465178114,49.97,42323.65,5.8,-0.90091,0.00014,4.40551]
[1649465183149,49.97,42328.81,5.8,-0.90022,0.00014,4.42876]
[1649465188185,49.97,42327.3,5.8,-0.90044,0.00014,4.42134]
[1649465193219,49.97,42328.35,5.8,-0.90037,0.00014,4.42253]
[1649465198254,49.96,42328.12,5.8,-0.90042,0.00014,4.42098]
[1649465203289,49.96,42331.2,5.8,-0.90001,0.00014,4.43462]
[1649465208324,49.96,42329.75,5.8,-0.90022,0.00014,4.42745]
[1649465213359,49.95,42330.46,5.8,-0.90014,0.00014,4.4302]
[1649465218394,49.95,42336.44,5.8,-0.89933,0.00014,4.45718]
[1649465223429,49.94,42337.33,5.8,-0.89922,0.00014,4.46059]
[1649465228464,49.94,42337.25,5.8,-0.89926,0.00014,4.45945]
[1649465233500,49.93,42338.28,5.8,-0.89914,0.00014,4.46349]
[1649465240548,49.93,42338.1,5.8,-0.89919,0.00014,4.46164]
[1649465245583,49.92,42338.05,5.8,-0.89922,0.00014,4.46069]
[1649465250618,49.92,42337.87,5.8,-0.89927,0.00014,4.45913]
[1649465255653,49.91,42340.1,5.8,-0.89904,0.00014,4.46554]
[1649465260688,49.91,42344.72,5.8,-0.89842,0.00014,4.48607]
[1649465265723,49.9,42345.94,5.8,-0.89828,0.00014,4.49072]
[1649465270758,49.89,42347.7,5.8,-0.89806,0.00014,4.49791]
[1649465276800,49.88,42348.38,5.8,-0.898,0.00014,4.49987]
[1649465281842,49.88,42348.67,5.8,-0.89799,0.00014,4.50022]
[1649465286879,49.87,42345.26,5.8,-0.89851,0.00014,4.48329]
[1649465291912,49.86,42344.57,5.8,-0.89863,0.00014,4.47925]
[1649465296947,49.86,42341.76,5.8,-0.89905,0.00014,4.46548]
[1649465301982,49.85,42342.34,5.8,-0.89899,0.00014,4.46739]
[1649465307142,49.85,42344.35,5.8,-0.89873,0.00014,4.47592]
[1649465313059,49.84,42343.78,5.8,-0.8989,0.00014,4.46912]
[1649465318094,49.84,42344.11,5.8,-0.89888,0.00014,4.46992]
[1649465323133,49.83,42345.65,5.8,-0.89869,0.00014,4.47628]
[1649465328142,49.83,42345.06,5.8,-0.8988,0.00014,4.47274]
[1649465333199,49.82,42345.46,5.8,-0.89877,0.00014,4.47381]
[1649465338234,49.82,42346.66,5.8,-0.89862,0.00014,4.47857]
[1649465343269,49.81,42346.66,5.8,-0.89865,0.00014,4.47776]
[1649465348304,49.81,42345.21,5.8,-0.89888,0.00014,4.47022]
[1649465353339,49.8,42345.35,5.8,-0.89888,0.00014,4.47012]
[1649465358374,49.8,42345.5,5.8,-0.89888,0.00014,4.47007]
[1649465363409,49.79,42344.59,5.8,-0.89903,0.00014,4.46514]
[1649465368445,49.79,42346.74,5.8,-0.89875,0.00014,4.47439]
[1649465373479,49.78,42347.6,5.8,-0.89872,0.00014,4.47444]
[1649465378514,49.78,42349.27,5.8,-0.89851,0.00014,4.48137]
[1649465383549,49.77,42349.21,5.8,-0.89854,0.00014,4.4803]
[1649465388584,49.76,42346.78,5.8,-0.89891,0.00014,4.46821]
[1649465394142,49.76,42345.63,5.8,-0.89909,0.00014,4.46207]
[1649465399661,49.75,42348.02,5.8,-0.89878,0.00014,4.47246]
[1649465404696,49.75,42347.66,5.8,-0.89885,0.00014,4.47003]
[1649465409731,49.75,42346.32,5.8,-0.89906,0.00014,4.46313]
[1649465414767,49.74,42333.0,5.8,-0.90093,0.00014,4.40138]
[1649465419802,49.75,42333.43,5.8,-0.90083,0.00014,4.40461]
[1649465424839,49.76,42333.31,5.8,-0.90081,0.00014,4.40529]
[1649465429872,49.77,42342.41,5.8,-0.89951,0.00014,4.44839]
[1649465434907,49.77,42345.07,5.8,-0.89917,0.00014,4.45838]
[1649465439943,49.78,42344.98,5.8,-0.89915,0.00014,4.45881]
[1649465444978,49.78,42344.63,5.8,-0.89918,0.00014,4.45796]
[1649465450014,49.79,42345.51,5.8,-0.89903,0.00014,4.46287]
[1649465455049,49.79,42346.26,5.8,-0.8989,0.00014,4.46711]
[1649465460084,49.8,42346.2,5.8,-0.89888,0.00014,4.46775]
[1649465465119,49.81,42346.4,5.8,-0.89883,0.00014,4.46943]
[1649465470155,49.81,42346.24,5.8,-0.89883,0.00014,4.46947]
[1649465475190,49.82,42345.8,5.8,-0.89887,0.00014,4.46814]
[1649465480226,49.81,42346.61,5.8,-0.89877,0.00014,4.47145]
[1649465485259,49.81,42347.54,5.8,-0.89866,0.00014,4.47503]
[1649465490294,49.8,42348.16,5.8,-0.8986,0.00014,4.47715]
[1649465495332,49.8,42348.84,5.8,-0.89859,0.00014,4.47636]
[1649465500364,49.79,42349.04,5.8,-0.89858,0.00014,4.4765]
[1649465505399,49.79,42347.37,5.8,-0.89884,0.00014,4.46802]
[1649465510434,49.78,42350.49,5.8,-0.89842,0.00014,4.48173]
[1649465515469,49.78,42348.85,5.8,-0.89868,0.00014,4.47332]
[1649465520504,49.77,42339.54,5.8,-0.9,0.00014,4.42967]
[1649465525539,49.77,42333.33,5.8,-0.90087,0.00014,4.40094]
[1649465531585,49.78,42321.26,5.8,-0.90248,0.00014,4.34712]
[1649465535611,49.79,42298.76,5.8,-0.90549,0.00013,4.24592]
[1649465540646,49.81,42279.72,5.8,-0.90795,0.00013,4.16217]
[1649465541589,49.81,42279.72,5.8,-0.90795,0.00013,4.16217]
[1649465541592,49.81,42279.72,5.8,-0.90795,0.00013,4.16217]
[1649465541665,49.81,42280.06,5.8,-0.90789,0.00013,4.16418]
[1649465541721,49.81,42280.06,5.8,-0.90789,0.00013,4.16418]
[1649465549321,49.84,42300.36,5.8,-0.90508,0.00013,4.25957]
[1649465549354,49.84,42300.36,5.8,-0.90508,0.00013,4.25957]
[1649465554744,49.85,42308.16,5.8,-0.90401,0.00014,4.29454]
[1649465557825,49.86,42303.24,5.8,-0.90465,0.00013,4.27305]
[1649465563807,49.88,42291.11,5.8,-0.90619,0.00013,4.22076]
[1649465568843,49.89,42311.4,5.8,-0.90339,0.00014,4.31521]
[1649465582388,49.91,42355.84,5.8,-0.89713,0.00014,4.52268]
[1649465587975,49.91,42370.26,5.8,-0.89506,0.00014,4.58997]
[1649465598045,49.91,42395.43,5.8,-0.89142,0.00015,4.70719]
[1649465599081,49.9,42395.33,5.8,-0.89144,0.00015,4.70649]
[1649465605096,49.9,42397.88,5.8,-0.8911,0.00015,4.71731]
[1649465609404,49.89,42393.42,5.8,-0.89178,0.00015,4.69559]
[1649465615164,49.88,42397.58,5.8,-0.89126,0.00015,4.71088]
[1649465615415,49.88,42397.58,5.8,-0.89126,0.00015,4.71088]
[1649465619062,49.88,42403.99,5.8,-0.89034,0.00015,4.74048]
[1649465619190,49.88,42404.06,5.8,-0.89033,0.00015,4.74055]
[1649465624235,49.87,42404.83,5.8,-0.89026,0.00015,4.74291]
[1649465629270,49.86,42407.86,5.8,-0.88985,0.00015,4.75597]
[1649465634305,49.85,42407.55,5.8,-0.88995,0.00015,4.75296]
[1649465639312,49.84,42412.34,5.8,-0.88926,0.00015,4.77461]
[1649465644375,49.83,42412.27,5.8,-0.88933,0.00015,4.77256]
[1649465648786,49.82,42421.77,5.8,-0.88794,0.00015,4.81648]
[1649465654189,49.81,42425.63,5.8,-0.88741,0.00015,4.83303]
[1649465664516,49.78,42422.54,5.8,-0.88801,0.00015,4.81442]
[1649465669552,49.77,42426.33,5.8,-0.88749,0.00015,4.83074]
[1649465674588,49.76,42428.75,5.8,-0.88725,0.00015,4.83718]
[1649465679621,49.75,42425.49,5.8,-0.8878,0.00015,4.81987]
[1649465684656,49.73,42426.83,5.8,-0.88766,0.00015,4.82449]
[1649465689692,49.72,42421.19,5.8,-0.88856,0.00015,4.79589]
[1649465694728,49.71,42420.52,5.8,-0.88872,0.00015,4.79116]
[1649465699762,49.7,42420.52,5.8,-0.88877,0.00015,4.78962]
[1649465704797,49.69,42419.56,5.8,-0.88896,0.00015,4.78361]
[1649465709832,49.68,42420.73,5.8,-0.88883,0.00015,4.7877]
[1649465714868,49.67,42403.95,5.8,-0.89138,0.00015,4.70681]
[1649465719902,49.67,42408.29,5.8,-0.89076,0.00015,4.72649]
[1649465720459,49.67,42408.29,5.8,-0.89076,0.00015,4.72649]
[1649465720573,49.67,42408.29,5.8,-0.89076,0.00015,4.72649]
[1649465720777,49.67,42408.29,5.8,-0.89076,0.00015,4.72649]
[1649465725944,49.66,42412.72,5.8,-0.89015,0.00015,4.74606]
[1649465730979,49.65,42413.45,5.8,-0.89008,0.00015,4.74834]
[1649465736015,49.64,42416.45,5.8,-0.88973,0.00015,4.75818]
[1649465740909,49.63,42416.75,5.8,-0.88971,0.00015,4.75864]
[1649465741264,49.63,42416.37,5.8,-0.88978,0.00015,4.75659]
[1649465747092,49.62,42415.01,5.8,-0.89003,0.00015,4.74867]
[1649465752126,49.62,42416.58,5.8,-0.88983,0.00015,4.75496]
[1649465757142,49.61,42415.64,5.8,-0.89001,0.00015,4.74928]
[1649465761343,49.6,42414.52,5.8,-0.89021,0.00015,4.74306]
[1649465761412,49.6,42414.52,5.8,-0.89021,0.00015,4.74306]
[1649465767231,49.59,42417.83,5.8,-0.88976,0.00015,4.7574]
[1649465772267,49.58,42418.38,5.8,-0.88971,0.00015,4.75885]
[1649465777301,49.58,42416.95,5.8,-0.88997,0.00015,4.75083]
[1649465781501,49.57,42416.18,5.8,-0.89011,0.00015,4.74627]
[1649465781507,49.57,42416.18,5.8,-0.89011,0.00015,4.74627]
[1649465781566,49.57,42416.18,5.8,-0.89011,0.00015,4.74627]
[1649465787377,49.56,42421.0,5.8,-0.88943,0.00015,4.76786]
[1649465790500,49.55,42423.55,5.8,-0.88907,0.00015,4.77925]
[1649465796436,49.54,42428.86,5.8,-0.88839,0.00015,4.79962]
[1649465801473,49.53,42429.61,5.8,-0.88832,0.00015,4.8017]
[1649465806506,49.52,42430.18,5.8,-0.88829,0.00015,4.80293]
[1649465810572,49.51,42427.86,5.8,-0.88868,0.00015,4.79041]
[1649465810631,49.51,42427.86,5.8,-0.88868,0.00015,4.79041]
[1649465816576,49.5,42429.57,5.8,-0.88848,0.00015,4.7969]
[1649465821614,49.49,42421.58,5.8,-0.88973,0.00015,4.75737]
[1649465826646,49.49,42410.71,5.8,-0.89139,0.00015,4.70467]
[1649465830703,49.48,42422.18,5.8,-0.88969,0.00015,4.75856]
[1649465836716,49.47,42420.5,5.8,-0.88999,0.00015,4.74918]
[1649465841751,49.46,42420.39,5.8,-0.89004,0.00015,4.74755]
[1649465846786,49.46,42413.89,5.8,-0.89105,0.00015,4.71557]
[1649465850263,49.45,42421.75,5.8,-0.88989,0.00015,4.75245]
[1649465855849,49.44,42424.46,5.8,-0.88959,0.00015,4.76075]
[1649465860884,49.44,42424.84,5.8,-0.88957,0.00015,4.76143]
[1649465865919,49.43,42424.67,5.8,-0.88963,0.00015,4.75948]
[1649465870349,49.42,42425.4,5.8,-0.88955,0.00015,4.76201]
[1649465875989,49.41,42430.72,5.8,-0.88879,0.00015,4.78608]
[1649465881024,49.4,42433.24,5.8,-0.88846,0.00015,4.79675]
[1649465882307,49.4,42432.63,5.8,-0.88856,0.00015,4.79355]
[1649465888073,49.39,42439.4,5.8,-0.88758,0.00015,4.82422]
[1649465893108,49.38,42439.2,5.8,-0.88767,0.00015,4.82169]
[1649465898142,49.37,42435.27,5.8,-0.88831,0.00015,4.80136]
[1649465902569,49.36,42436.15,5.8,-0.88822,0.00015,4.80444]
[1649465902776,49.36,42436.15,5.8,-0.88822,0.00015,4.80444]
[1649465908213,49.35,42441.09,5.8,-0.88752,0.00015,4.82633]
[1649465913248,49.34,42437.42,5.8,-0.8882,0.00015,4.8039]
[1649465918283,49.33,42437.17,5.8,-0.88828,0.00015,4.80127]
[1649465922848,49.32,42438.51,5.8,-0.88811,0.00015,4.80656]
[1649465922928,49.32,42438.51,5.8,-0.88811,0.00015,4.80656]
[1649465928353,49.31,42437.73,5.8,-0.88829,0.00015,4.80112]
[1649465933388,49.3,42441.41,5.8,-0.88777,0.00015,4.81734]
[1649465938423,49.29,42441.77,5.8,-0.88777,0.00015,4.81758]
[1649465943460,49.28,42449.87,5.8,-0.88658,0.00015,4.85494]
[1649465948493,49.27,42448.06,5.8,-0.88691,0.00015,4.84448]
[1649465948527,49.27,42448.06,5.8,-0.88691,0.00015,4.84448]
[1649465954540,49.25,42450.69,5.8,-0.88657,0.00015,4.85511]
[1649465959571,49.24,42443.88,5.8,-0.88768,0.00015,4.82061]
[1649465959684,49.24,42443.88,5.8,-0.88768,0.00015,4.82061]
[1649465959690,49.24,42443.88,5.8,-0.88768,0.00015,4.82061]
[1649465959928,49.24,42443.88,5.8,-0.88768,0.00015,4.82061]
[1649465965612,49.23,42446.78,5.8,-0.88729,0.00015,4.83274]
[1649465965624,49.23,42446.78,5.8,-0.88729,0.00015,4.83274]
[1649465971654,49.21,42450.28,5.8,-0.88688,0.00015,4.84437]
[1649465976690,49.2,42448.13,5.8,-0.88727,0.00015,4.83236]
[1649465981724,49.19,42449.25,5.8,-0.88716,0.00015,4.83586]
[1649465986759,49.18,42444.95,5.8,-0.88787,0.00015,4.8136]
[1649465991794,49.17,42442.51,5.8,-0.88829,0.00015,4.80045]
[1649465996829,49.16,42442.37,5.8,-0.88835,0.00015,4.79843]
[1649465999014,49.16,42441.94,5.8,-0.88843,0.00015,4.79582]
[1649465999217,49.16,42441.94,5.8,-0.88843,0.00015,4.79582]
[1649466006900,49.14,42440.75,5.8,-0.88868,0.00015,4.78807]
[1649466011934,49.14,42427.74,5.8,-0.89069,0.00015,4.72444]
[1649466016969,49.13,42416.52,5.8,-0.89241,0.00015,4.66957]
[1649466019308,49.12,42418.8,5.8,-0.8921,0.00015,4.67974]
[1649466019366,49.12,42418.8,5.8,-0.8921,0.00015,4.67974]
[1649466025026,49.11,42413.91,5.8,-0.89289,0.00015,4.65432]
[1649466030061,49.1,42414.73,5.8,-0.89283,0.00015,4.65646]
[1649466035095,49.09,42406.26,5.8,-0.89419,0.00015,4.61129]
[1649466039429,49.08,42405.32,5.8,-0.89437,0.00015,4.60577]
[1649466039515,49.08,42405.32,5.8,-0.89437,0.00015,4.60577]
[1649466045142,49.07,42406.53,5.8,-0.89424,0.00015,4.60985]
[1649466050201,49.06,42409.21,5.8,-0.89389,0.00015,4.62114]
[1649466055235,49.05,42404.87,5.8,-0.89458,0.00015,4.59913]
[1649466059577,49.05,42401.33,5.8,-0.89513,0.00015,4.58131]
[1649466059657,49.05,42401.33,5.8,-0.89513,0.00015,4.58131]
[1649466065305,49.04,42400.34,5.8,-0.89532,0.00015,4.57525]
[1649466070340,49.03,42398.25,5.8,-0.89566,0.00015,4.56423]
[1649466075375,49.02,42397.47,5.8,-0.8958,0.00015,4.55953]
[1649466085445,49.01,42398.76,5.8,-0.89568,0.00015,4.56364]
[1649466090480,49.0,42398.7,5.8,-0.89572,0.00015,4.56235]
[1649466095515,49.0,42399.54,5.8,-0.89569,0.00015,4.56211]
[1649466100550,48.99,42395.33,5.8,-0.89633,0.00015,4.5412]
[1649466105585,48.98,42394.69,5.8,-0.89645,0.00015,4.53732]
[1649466111142,48.98,42396.3,5.8,-0.89625,0.00015,4.54394]
[1649466116662,48.97,42394.85,5.8,-0.89649,0.00015,4.53621]
[1649466122704,48.97,42393.63,5.8,-0.8967,0.00015,4.52951]
[1649466127744,48.96,42395.09,5.8,-0.89651,0.00015,4.53569]
[1649466132776,48.96,42394.52,5.8,-0.89661,0.00015,4.53218]
[1649466137810,48.95,42394.54,5.8,-0.89664,0.00015,4.53151]
[1649466142845,48.94,42397.9,5.8,-0.89617,0.00015,4.54658]
[1649466147880,48.94,42397.7,5.8,-0.89623,0.00015,4.54481]
[1649466152915,48.93,42398.39,5.8,-0.89622,0.00015,4.544]
[1649466157950,48.93,42398.71,5.8,-0.8962,0.00015,4.54447]
[1649466162987,48.92,42397.67,5.8,-0.89638,0.00015,4.53871]
[1649466168020,48.92,42386.98,5.8,-0.89792,0.00014,4.48864]
[1649466173058,48.93,42385.47,5.8,-0.8981,0.00014,4.48248]
[1649466178090,48.94,42381.19,5.8,-0.89869,0.00014,4.46334]
[1649466183127,48.95,42377.5,5.8,-0.89918,0.00014,4.44717]
[1649466188162,48.95,42379.86,5.8,-0.8988,0.00014,4.45949]
[1649466193197,48.96,42379.55,5.8,-0.89881,0.00014,4.45919]
[1649466197320,48.97,42382.1,5.8,-0.89842,0.00014,4.47208]
[1649466197571,48.97,42382.1,5.8,-0.89842,0.00014,4.47208]
[1649466197580,48.97,42382.1,5.8,-0.89842,0.00014,4.47208]
[1649466197594,48.97,42382.1,5.8,-0.89842,0.00014,4.47208]
[1649466197690,48.97,42382.1,5.8,-0.89842,0.00014,4.47208]
[1649466197696,48.97,42382.1,5.8,-0.89842,0.00014,4.47208]
[1649466203267,48.96,42392.14,5.8,-0.897,0.00015,4.51834]
[1649466210142,48.95,42390.83,5.8,-0.89724,0.00015,4.51073]
[1649466215351,48.94,42392.09,5.8,-0.89715,0.00015,4.51248]
[1649466217841,48.94,42392.1,5.8,-0.89715,0.00015,4.51229]
[1649466222685,48.93,42389.89,5.8,-0.89751,0.00014,4.50062]
[1649466228442,48.93,42392.9,5.8,-0.89711,0.00015,4.5137]
[1649466233480,48.92,42403.13,5.8,-0.89566,0.00015,4.56106]
[1649466238513,48.92,42413.91,5.8,-0.89406,0.00015,4.61254]
[1649466243547,48.92,42422.27,5.8,-0.89282,0.00015,4.65246]
[1649466248254,48.92,42423.99,5.8,-0.89257,0.00015,4.66058]
[1649466253617,48.91,42438.59,5.8,-0.89039,0.00015,4.73]
[1649466258655,48.91,42434.58,5.8,-0.89102,0.00015,4.71002]
[1649466258809,48.91,42434.58,5.8,-0.89102,0.00015,4.71002]
[1649466258924,48.91,42434.58,5.8,-0.89102,0.00015,4.71002]
[1649466268723,48.9,42450.42,5.8,-0.88865,0.00015,4.78498]
[1649466268737,48.9,42450.42,5.8,-0.88865,0.00015,4.78498]
[1649466274765,48.89,42456.82,5.8,-0.88777,0.00015,4.81128]
[1649466278642,48.88,42460.67,5.8,-0.88721,0.00016,4.82913]
[1649466283827,48.87,42453.02,5.8,-0.88844,0.00015,4.79057]
[1649466293898,48.86,42454.94,5.8,-0.88821,0.00015,4.79759]
[1649466298933,48.85,42455.26,5.8,-0.8882,0.00015,4.79795]
[1649466303968,48.84,42454.62,5.8,-0.88834,0.00015,4.79364]
[1649466309003,48.83,42453.03,5.8,-0.88862,0.00015,4.78481]
[1649466309159,48.83,42448.06,5.8,-0.88939,0.00015,4.76053]
[1649466309358,48.83,42448.06,5.8,-0.88939,0.00015,4.76053]
[1649466319073,48.83,42432.75,5.8,-0.89175,0.00015,4.68569]
[1649466324109,48.82,42436.28,5.8,-0.89123,0.00015,4.70221]
[1649466329143,48.82,42437.65,5.8,-0.89105,0.00015,4.70814]
[1649466329471,48.82,42437.65,5.8,-0.89105,0.00015,4.70814]
[1649466329831,48.82,42437.65,5.8,-0.89105,0.00015,4.70814]
[1649466339213,48.81,42437.68,5.8,-0.89114,0.00015,4.70397]
[1649466344248,48.81,42442.57,5.8,-0.89042,0.00015,4.72697]
[1649466349284,48.8,42441.61,5.8,-0.89059,0.00015,4.72167]
[1649466349964,48.8,42441.61,5.8,-0.89059,0.00015,4.72167]
[1649466350315,48.8,42441.24,5.8,-0.89065,0.00015,4.71975]
[1649466356332,48.8,42445.47,5.8,-0.89003,0.00015,4.73935]
[1649466361367,48.79,42442.28,5.8,-0.89054,0.00015,4.72322]
[1649466366402,48.79,42439.73,5.8,-0.89094,0.00015,4.71042]
[1649466374855,48.78,42442.37,5.8,-0.89057,0.00015,4.72212]
[1649466380500,48.77,42444.47,5.8,-0.89028,0.00015,4.73136]
[1649466385535,48.77,42436.58,5.8,-0.8915,0.00015,4.69272]
[1649466390570,48.77,42436.56,5.8,-0.89152,0.00015,4.6922]
[1649466394877,48.76,42441.68,5.8,-0.89082,0.00015,4.71324]
[1649466394903,48.76,42441.68,5.8,-0.89082,0.00015,4.71324]
[1649466400640,48.76,42443.73,5.8,-0.89053,0.00015,4.72235]
[1649466405675,48.76,42444.69,5.8,-0.8904,0.00015,4.72635]
[1649466410711,48.75,42448.76,5.8,-0.88981,0.00015,4.74527]
[1649466414979,48.75,42448.45,5.8,-0.88988,0.00015,4.7431]
[1649466415045,48.75,42448.45,5.8,-0.88988,0.00015,4.7431]
[1649466420783,48.74,42447.54,5.8,-0.89005,0.00015,4.73776]
[1649466425815,48.73,42451.0,5.8,-0.88954,0.00015,4.75373]
[1649466430850,48.73,42454.67,5.8,-0.88901,0.00015,4.77058]
[1649466435169,48.72,42456.84,5.8,-0.8887,0.00015,4.78029]
[1649466435206,48.72,42456.84,5.8,-0.8887,0.00015,4.78029]
[1649466440921,48.71,42458.99,5.8,-0.88841,0.00015,4.78946]
[1649466445956,48.71,42457.61,5.8,-0.88866,0.00015,4.78168]
[1649466450991,48.7,42457.22,5.8,-0.88875,0.00015,4.77874]
[1649466455359,48.69,42455.0,5.8,-0.88918,0.00015,4.76403]
[1649466461060,48.69,42459.51,5.8,-0.88853,0.00015,4.78467]
[1649466466095,48.68,42461.44,5.8,-0.88826,0.00015,4.79304]
[1649466466592,48.68,42461.44,5.8,-0.88826,0.00015,4.79304]
[1649466472137,48.67,42461.76,5.8,-0.88825,0.00016,4.79325]
[1649466477142,48.66,42460.27,5.8,-0.88852,0.00015,4.78495]
[1649466482207,48.66,42458.99,5.8,-0.88875,0.00015,4.77772]
[1649466486655,48.65,42461.06,5.8,-0.88846,0.00015,4.78698]
[1649466486738,48.65,42461.06,5.8,-0.88846,0.00015,4.78698]
[1649466492277,48.64,42462.95,5.8,-0.88821,0.00016,4.79487]
[1649466497314,48.64,42462.87,5.8,-0.88825,0.00016,4.79341]
[1649466502348,48.63,42462.88,5.8,-0.88829,0.00016,4.79239]
[1649466508390,48.62,42463.98,5.8,-0.88817,0.00016,4.79621]
[1649466513424,48.61,42463.12,5.8,-0.8884,0.00016,4.78767]
[1649466518459,48.6,42465.29,5.8,-0.8881,0.00016,4.7972]
[1649466520019,48.6,42465.37,5.8,-0.88809,0.00016,4.79737]
[1649466520093,48.6,42465.37,5.8,-0.88809,0.00016,4.79737]
[1649466525142,48.59,42464.86,5.8,-0.88821,0.00016,4.7938]
[1649466530543,48.59,42464.82,5.8,-0.88825,0.00016,4.7923]
[1649466535578,48.58,42464.84,5.8,-0.88829,0.00016,4.79131]
[1649466540163,48.57,42465.39,5.8,-0.88823,0.00016,4.79314]
[1649466540240,48.57,42465.39,5.8,-0.88823,0.00016,4.79314]
[1649466545648,48.57,42456.18,5.8,-0.88968,0.00015,4.74731]
[1649466550684,48.56,42462.8,5.8,-0.88869,0.00015,4.77869]
[1649466555718,48.55,42463.64,5.8,-0.88859,0.00016,4.78184]
[1649466565789,48.54,42465.86,5.8,-0.88831,0.00016,4.79064]
[1649466570823,48.53,42466.01,5.8,-0.88832,0.00016,4.7903]
[1649466575858,48.53,42466.17,5.8,-0.8884,0.00016,4.78681]
[1649466585928,48.51,42465.74,5.8,-0.88853,0.00016,4.78271]
[1649466590964,48.51,42467.01,5.8,-0.88836,0.00016,4.78796]
[1649466595998,48.5,42467.25,5.8,-0.88836,0.00016,4.78812]
[1649466597969,48.5,42467.19,5.8,-0.88837,0.00016,4.78764]
[1649466598038,48.5,42467.19,5.8,-0.88837,0.00016,4.78764]
[1649466606068,48.49,42466.82,5.8,-0.88849,0.00016,4.78402]
[1649466616138,48.48,42460.32,5.8,-0.88955,0.00015,4.75079]
[1649466621142,48.47,42460.25,5.8,-0.88958,0.00015,4.74968]
[1649466626208,48.47,42449.77,5.8,-0.89121,0.00015,4.69813]
[1649466630987,48.47,42449.63,5.8,-0.89124,0.00015,4.69717]
[1649466631072,48.47,42449.63,5.8,-0.89124,0.00015,4.69717]
[1649466637296,48.46,42448.43,5.8,-0.8915,0.00015,4.68767]
[1649466642331,48.46,42448.74,5.8,-0.89146,0.00015,4.68886]
[1649466647366,48.46,42448.68,5.8,-0.89148,0.00015,4.68827]
[1649466651148,48.46,42447.37,5.8,-0.89169,0.00015,4.6817]
[1649466651218,48.46,42447.37,5.8,-0.89169,0.00015,4.6817]
[1649466657437,48.46,42445.64,5.8,-0.89196,0.00015,4.67305]
[1649466662472,48.46,42438.31,5.8,-0.89307,0.00015,4.63758]
[1649466667508,48.46,42436.02,5.8,-0.89341,0.00015,4.6266]
[1649466671234,48.46,42436.56,5.8,-0.89333,0.00015,4.6293]
[1649466671374,48.46,42436.56,5.8,-0.89333,0.00015,4.6293]
[1649466677577,48.46,42435.33,5.8,-0.89351,0.00015,4.62359]
[1649466682613,48.46,42431.88,5.8,-0.89402,0.00015,4.60715]
[1649466687647,48.46,42430.58,5.8,-0.8942,0.00015,4.60122]
[1649466691434,48.46,42429.87,5.8,-0.8943,0.00015,4.598]
[1649466691518,48.46,42429.87,5.8,-0.8943,0.00015,4.598]
[1649466697717,48.47,42430.17,5.8,-0.89431,0.00015,4.5967]
[1649466703759,48.47,42430.29,5.8,-0.89428,0.00015,4.5977]
[1649466708794,48.47,42430.6,5.8,-0.89422,0.00015,4.59954]
[1649466711660,48.47,42430.51,5.8,-0.89423,0.00015,4.59925]
[1649466711993,48.47,42430.73,5.8,-0.89419,0.00015,4.60034]
[1649466719871,48.48,42430.43,5.8,-0.89422,0.00015,4.59942]
[1649466724906,48.48,42429.62,5.8,-0.89433,0.00015,4.59588]
[1649466729941,48.48,42421.35,5.8,-0.89555,0.00015,4.55662]
[1649466732079,48.48,42420.15,5.8,-0.89572,0.00015,4.55108]
[1649466732144,48.48,42420.15,5.8,-0.89572,0.00015,4.55108]
[1649466737997,48.49,42419.84,5.8,-0.89574,0.00015,4.55041]
[1649466743032,48.49,42419.5,5.8,-0.89577,0.00015,4.54945]
[1649466748067,48.5,42421.06,5.8,-0.89551,0.00015,4.55764]
[1649466752158,48.5,42420.21,5.8,-0.89569,0.00015,4.55085]
[1649466752281,48.5,42420.21,5.8,-0.89569,0.00015,4.55085]
[1649466758137,48.51,42420.62,5.8,-0.8956,0.00015,4.55362]
[1649466763172,48.51,42405.54,5.8,-0.8978,0.00015,4.48231]
[1649466768209,48.52,42393.83,5.8,-0.89945,0.00014,4.42806]
[1649466772353,48.53,42394.54,5.8,-0.89931,0.00014,4.43262]
[1649466772434,48.53,42394.54,5.8,-0.89931,0.00014,4.43262]
[1649466778277,48.54,42394.63,5.8,-0.89924,0.00014,4.43484]
[1649466783315,48.55,42393.43,5.8,-0.89939,0.00014,4.43002]
[1649466788347,48.54,42393.79,5.8,-0.89939,0.00014,4.42998]
[1649466792506,48.53,42393.92,5.8,-0.89942,0.00014,4.42922]
[1649466792588,48.53,42393.92,5.8,-0.89942,0.00014,4.42922]
[1649466798421,48.51,42393.44,5.8,-0.89955,0.00014,4.42486]
[1649466803455,48.5,42391.93,5.8,-0.89982,0.00014,4.41601]
[1649466808490,48.49,42392.58,5.8,-0.89978,0.00014,4.41744]
[1649466813525,48.48,42392.55,5.8,-0.8999,0.00014,4.41247]
[1649466818560,48.47,42387.79,5.8,-0.90062,0.00014,4.38847]
[1649466823595,48.46,42381.38,5.8,-0.90158,0.00014,4.35682]
[1649466828630,48.46,42378.46,5.8,-0.90203,0.00014,4.34192]
[1649466833665,48.45,42379.5,5.8,-0.90192,0.00014,4.34571]
[1649466838700,48.45,42376.27,5.8,-0.90239,0.00014,4.33003]
[1649466843735,48.44,42357.37,5.8,-0.90505,0.00014,4.24124]
[1649466848770,48.45,42350.4,5.8,-0.90599,0.00014,4.20931]
[1649466854812,48.45,42344.78,5.8,-0.90675,0.00014,4.1836]
[1649466859847,48.45,42362.36,5.8,-0.90432,0.00014,4.26554]
[1649466864882,48.45,42373.2,5.8,-0.9028,0.00014,4.31628]
[1649466872868,48.44,42397.95,5.8,-0.89937,0.00014,4.42874]
[1649466872996,48.44,42400.93,5.8,-0.89894,0.00015,4.44267]
[1649466878981,48.43,42412.03,5.8,-0.89736,0.00015,4.49461]
[1649466880453,48.43,42411.78,5.8,-0.89739,0.00015,4.49359]
[1649466886032,48.44,42410.6,5.8,-0.89752,0.00015,4.48909]
[1649466891065,48.45,42407.23,5.8,-0.89798,0.00015,4.47407]
[1649466896100,48.45,42401.03,5.8,-0.8989,0.00015,4.44403]
[1649466900525,48.44,42400.76,5.8,-0.89897,0.00015,4.44197]
[1649466900605,48.44,42400.76,5.8,-0.89897,0.00015,4.44197]
[1649466906142,48.44,42388.44,5.8,-0.90077,0.00014,4.38281]
[1649466911205,48.44,42367.82,5.8,-0.90365,0.00014,4.28684]
[1649466916241,48.46,42381.84,5.8,-0.90161,0.00014,4.35479]
[1649466920669,48.46,42386.22,5.8,-0.90095,0.00014,4.37673]
[1649466920758,48.46,42386.22,5.8,-0.90095,0.00014,4.37673]
[1649466926311,48.47,42381.74,5.8,-0.90157,0.00014,4.35617]
[1649466931345,48.47,42381.51,5.8,-0.90166,0.00014,4.3521]
[1649466936380,48.47,42374.57,5.8,-0.90263,0.00014,4.31982]
[1649466940815,48.48,42369.42,5.8,-0.90334,0.00014,4.29616]
[1649466946450,48.48,42378.79,5.8,-0.90198,0.00014,4.34127]
[1649466951485,48.49,42377.26,5.8,-0.90216,0.00014,4.33518]
[1649466956520,48.48,42384.2,5.8,-0.90121,0.00014,4.36695]
[1649466961555,48.48,42390.78,5.8,-0.9003,0.00014,4.39697]
[1649466966590,48.47,42386.26,5.8,-0.90098,0.00014,4.37453]
[1649466971626,48.47,42387.93,5.8,-0.90075,0.00014,4.38217]
[1649466976662,48.47,42388.53,5.8,-0.90065,0.00014,4.38526]
[1649466981698,48.47,42391.31,5.8,-0.90025,0.00014,4.39861]
[1649466986732,48.47,42391.83,5.8,-0.90017,0.00014,4.40114]
[1649466991767,48.47,42393.68,5.8,-0.89996,0.00014,4.40679]
[1649466996802,48.47,42394.68,5.8,-0.89982,0.00014,4.41163]
[1649467001838,48.47,42392.76,5.8,-0.90009,0.00014,4.40258]
[1649467006872,48.47,42400.78,5.8,-0.89893,0.00015,4.44064]
[1649467011908,48.47,42398.29,5.8,-0.8993,0.00014,4.42868]
[1649467016943,48.47,42399.49,5.8,-0.89913,0.00015,4.43431]
[1649467021978,48.47,42395.63,5.8,-0.89969,0.00014,4.41592]
[1649467027014,48.47,42399.87,5.8,-0.89907,0.00015,4.43607]
[1649467032048,48.47,42398.35,5.8,-0.8993,0.00014,4.42874]
[1649467037083,48.47,42400.17,5.8,-0.89903,0.00015,4.4373]
[1649467042118,48.47,42398.4,5.8,-0.89929,0.00014,4.42878]
[1649467047142,48.47,42398.8,5.8,-0.89924,0.00015,4.43059]
[1649467052188,48.47,42399.15,5.8,-0.89925,0.00015,4.42895]
[1649467054511,48.47,42399.36,5.8,-0.89922,0.00015,4.42994]
[1649467054625,48.47,42399.36,5.8,-0.89922,0.00015,4.42994]
[1649467054834,48.47,42399.36,5.8,-0.89922,0.00015,4.42994]
[1649467060244,48.46,42410.17,5.8,-0.89766,0.00015,4.48099]
[1649467065279,48.46,42416.12,5.8,-0.8968,0.00015,4.50889]
[1649467070314,48.46,42415.12,5.8,-0.89697,0.00015,4.50347]
[1649467075349,48.45,42415.67,5.8,-0.89691,0.00015,4.50551]
[1649467080384,48.45,42421.94,5.8,-0.896,0.00015,4.53483]
[1649467080395,48.45,42421.94,5.8,-0.896,0.00015,4.53483]
[1649467086429,48.44,42426.7,5.8,-0.89534,0.00015,4.55649]
[1649467087879,48.44,42429.68,5.8,-0.8949,0.00015,4.57059]
[1649467087884,48.44,42429.68,5.8,-0.8949,0.00015,4.57059]
[1649467088072,48.44,42429.68,5.8,-0.8949,0.00015,4.57059]
[1649467096496,48.45,42407.4,5.8,-0.89813,0.00015,4.46566]
[1649467101531,48.46,42410.93,5.8,-0.89758,0.00015,4.48371]
[1649467106566,48.46,42419.63,5.8,-0.89627,0.00015,4.52626]
[1649467111601,48.47,42422.71,5.8,-0.89585,0.00015,4.53862]
[1649467111612,48.47,42422.71,5.8,-0.89585,0.00015,4.53862]
[1649467117643,48.48,42423.83,5.8,-0.89565,0.00015,4.54486]
[1649467122678,48.48,42420.37,5.8,-0.89614,0.00015,4.52906]
[1649467125434,48.48,42422.9,5.8,-0.89576,0.00015,4.5413]
[1649467125506,48.48,42422.9,5.8,-0.89576,0.00015,4.5413]
[1649467132748,48.47,42425.75,5.8,-0.89539,0.00015,4.55357]
[1649467137794,48.47,42425.26,5.8,-0.89549,0.00015,4.55023]
[1649467142822,48.46,42426.29,5.8,-0.89537,0.00015,4.55418]
[1649467145662,48.46,42428.05,5.8,-0.89512,0.00015,4.56221]
[1649467150879,48.45,42427.94,5.8,-0.89518,0.00015,4.56041]
[1649467155913,48.44,42428.46,5.8,-0.89513,0.00015,4.56179]
[1649467156899,48.44,42428.46,5.8,-0.89513,0.00015,4.56179]
[1649467160364,48.43,42440.62,5.8,-0.89334,0.00015,4.6194]
[1649467165983,48.42,42443.0,5.8,-0.89304,0.00015,4.62912]
[1649467171018,48.41,42443.76,5.8,-0.89303,0.00015,4.628]
[1649467176053,48.4,42443.67,5.8,-0.8931,0.00015,4.62605]
[1649467181088,48.39,42440.16,5.8,-0.89368,0.00015,4.60759]
[1649467186123,48.38,42440.76,5.8,-0.89363,0.00015,4.60908]
[1649467191142,48.37,42440.67,5.8,-0.8937,0.00015,4.60698]
[1649467196193,48.36,42443.38,5.8,-0.89333,0.00015,4.61865]
[1649467201230,48.35,42444.4,5.8,-0.89322,0.00015,4.62215]
[1649467206263,48.34,42441.21,5.8,-0.89375,0.00015,4.60528]
[1649467208974,48.34,42443.1,5.8,-0.89348,0.00015,4.61389]
[1649467209320,48.34,42442.97,5.8,-0.89351,0.00015,4.61298]
[1649467209323,48.34,42442.97,5.8,-0.89351,0.00015,4.61298]
[1649467209326,48.34,42442.97,5.8,-0.89351,0.00015,4.61298]
[1649467209335,48.34,42442.97,5.8,-0.89351,0.00015,4.61298]
[1649467211411,48.33,42438.58,5.8,-0.89419,0.00015,4.59124]
[1649467217340,48.33,42429.47,5.8,-0.8956,0.00015,4.54604]
[1649467222376,48.32,42435.11,5.8,-0.89478,0.00015,4.57226]
[1649467227410,48.32,42433.54,5.8,-0.89503,0.00015,4.56421]
[1649467229334,48.32,42434.42,5.8,-0.8949,0.00015,4.56856]
[1649467234459,48.32,42433.9,5.8,-0.89502,0.00015,4.56357]
[1649467234470,48.32,42433.9,5.8,-0.89502,0.00015,4.56357]
[1649467240501,48.32,42427.28,5.8,-0.89603,0.00015,4.53084]
[1649467245537,48.31,42432.68,5.8,-0.89526,0.00015,4.55581]
[1649467250573,48.3,42431.08,5.8,-0.89553,0.00015,4.54702]
[1649467254907,48.3,42431.08,5.8,-0.89556,0.00015,4.54619]
[1649467260641,48.29,42430.03,5.8,-0.89576,0.00015,4.53989]
[1649467260651,48.29,42430.03,5.8,-0.89576,0.00015,4.53989]
[1649467266684,48.28,42434.79,5.8,-0.89508,0.00015,4.56162]
[1649467271719,48.27,42432.52,5.8,-0.89546,0.00015,4.54958]
[1649467276754,48.27,42431.29,5.8,-0.89567,0.00015,4.54265]
[1649467281790,48.26,42432.69,5.8,-0.89549,0.00015,4.5484]
[1649467286824,48.26,42424.26,5.8,-0.89678,0.00015,4.50697]
[1649467291859,48.25,42425.12,5.8,-0.89674,0.00015,4.50711]
[1649467296894,48.25,42424.25,5.8,-0.89689,0.00015,4.50221]
[1649467301929,48.24,42421.59,5.8,-0.8973,0.00015,4.48877]
[1649467306964,48.25,42418.6,5.8,-0.89771,0.00015,4.4754]
[1649467312000,48.26,42411.48,5.8,-0.89871,0.00015,4.44272]
[1649467317034,48.27,42408.34,5.8,-0.89912,0.00015,4.42926]
[1649467322069,48.28,42406.76,5.8,-0.8993,0.00015,4.4234]
[1649467327104,48.29,42413.95,5.8,-0.8982,0.00015,4.45928]
[1649467332140,48.3,42414.39,5.8,-0.8981,0.00015,4.46272]
[1649467337174,48.31,42409.88,5.8,-0.89871,0.00015,4.44263]
[1649467342209,48.32,42400.26,5.8,-0.90006,0.00014,4.39841]
[1649467347244,48.33,42401.37,5.8,-0.89984,0.00014,4.40551]
[1649467352279,48.34,42402.63,5.8,-0.89967,0.00015,4.41005]
[1649467357314,48.34,42401.9,5.8,-0.89977,0.00015,4.4068]
[1649467362354,48.34,42401.73,5.8,-0.89978,0.00015,4.40632]
[1649467367391,48.34,42404.36,5.8,-0.89941,0.00015,4.41848]
[1649467372424,48.34,42404.41,5.8,-0.89942,0.00015,4.41828]
[1649467377459,48.34,42404.04,5.8,-0.89949,0.00015,4.41605]
[1649467382494,48.33,42405.31,5.8,-0.89932,0.00015,4.42162]
[1649467387530,48.33,42403.13,5.8,-0.89965,0.00015,4.41077]
[1649467392564,48.33,42400.15,5.8,-0.90009,0.00014,4.39623]
[1649467397599,48.33,42398.12,5.8,-0.90039,0.00014,4.38635]
[1649467402634,48.32,42400.04,5.8,-0.90012,0.00014,4.39517]
[1649467409683,48.33,42398.43,5.8,-0.90031,0.00014,4.38915]
[1649467414719,48.34,42400.3,5.8,-0.90005,0.00014,4.39621]
[1649467419754,48.35,42400.39,5.8,-0.9,0.00014,4.39798]
[1649467424789,48.36,42400.61,5.8,-0.89993,0.00014,4.40033]
[1649467429824,48.37,42399.88,5.8,-0.89999,0.00014,4.3982]
[1649467434859,48.38,42400.48,5.8,-0.89986,0.00014,4.40236]
[1649467439894,48.39,42400.71,5.8,-0.89979,0.00014,4.40473]
[1649467444929,48.4,42400.86,5.8,-0.89973,0.00014,4.40669]
[1649467449964,48.4,42400.43,5.8,-0.89975,0.00014,4.40591]
[1649467454999,48.41,42400.03,5.8,-0.89977,0.00014,4.40527]
[1649467465069,48.43,42400.58,5.8,-0.89961,0.00015,4.41036]
[1649467470104,48.44,42400.53,5.8,-0.89958,0.00015,4.41132]
[1649467475142,48.44,42400.9,5.8,-0.89956,0.00015,4.41105]
[1649467480181,48.45,42401.93,5.8,-0.89937,0.00015,4.4171]
[1649467485212,48.46,42401.47,5.8,-0.8994,0.00015,4.41608]
[1649467490247,48.47,42401.16,5.8,-0.89941,0.00015,4.41575]
[1649467495282,48.47,42401.14,5.8,-0.89938,0.00015,4.41683]
[1649467500317,48.48,42400.19,5.8,-0.89948,0.00015,4.41345]
[1649467505352,48.49,42400.92,5.8,-0.89934,0.00015,4.41807]
[1649467510387,48.5,42401.37,5.8,-0.89924,0.00015,4.42131]
[1649467515423,48.51,42386.23,5.8,-0.90137,0.00014,4.35103]
[1649467520458,48.52,42385.39,5.8,-0.90144,0.00014,4.34871]
[1649467525474,48.52,42384.25,5.8,-0.90157,0.00014,4.34465]
[1649467525500,48.53,42382.7,5.8,-0.90177,0.00014,4.338]
[1649467525602,48.53,42382.7,5.8,-0.90177,0.00014,4.338]
[1649467527117,48.53,42382.85,5.8,-0.90174,0.00014,4.33903]
[1649467532543,48.54,42381.78,5.8,-0.90189,0.00014,4.33283]
[1649467537578,48.55,42374.02,5.8,-0.90295,0.00014,4.2975]
[1649467542614,48.56,42365.98,5.8,-0.90407,0.00014,4.26026]
[1649467545726,48.56,42362.44,5.8,-0.90456,0.00014,4.24404]
[1649467545746,48.56,42362.44,5.8,-0.90456,0.00014,4.24404]
[1649467551676,48.56,42361.72,5.8,-0.90463,0.00014,4.24145]
[1649467556714,48.57,42366.25,5.8,-0.90398,0.00014,4.26317]
[1649467561746,48.57,42366.02,5.8,-0.904,0.00014,4.26259]
[1649467566785,48.57,42356.21,5.8,-0.90534,0.00014,4.21756]
[1649467571816,48.58,42355.89,5.8,-0.90537,0.00014,4.21684]
[1649467576851,48.58,42356.51,5.8,-0.90526,0.00014,4.22049]
[1649467581886,48.59,42357.23,5.8,-0.90513,0.00014,4.22463]
[1649467581935,48.59,42357.23,5.8,-0.90513,0.00014,4.22463]
[1649467581961,48.59,42357.23,5.8,-0.90513,0.00014,4.22463]
[1649467591957,48.6,42354.43,5.8,-0.90554,0.00014,4.20997]
[1649467596992,48.6,42354.15,5.8,-0.90555,0.00014,4.2095]
[1649467602026,48.61,42354.24,5.8,-0.90551,0.00014,4.21077]
[1649467607061,48.62,42354.15,5.8,-0.9055,0.00014,4.21115]
[1649467612100,48.62,42353.61,5.8,-0.90555,0.00014,4.20949]
[1649467622166,48.63,42358.26,5.8,-0.90486,0.00014,4.23243]
[1649467627201,48.63,42360.55,5.8,-0.90452,0.00014,4.2437]
[1649467632237,48.64,42352.18,5.8,-0.90566,0.00014,4.20552]
[1649467637271,48.64,42350.45,5.8,-0.90588,0.00014,4.19839]
[1649467642308,48.65,42351.81,5.8,-0.90566,0.00014,4.20563]
[1649467647343,48.66,42350.66,5.8,-0.90579,0.00014,4.2012]
[1649467652378,48.66,42351.93,5.8,-0.90565,0.00014,4.20479]
[1649467657413,48.67,42357.02,5.8,-0.90492,0.00014,4.22926]
[1649467662448,48.68,42367.13,5.8,-0.90343,0.00014,4.27886]
[1649467667485,48.7,42370.9,5.8,-0.90283,0.00014,4.29893]
[1649467673528,48.69,42369.69,5.8,-0.90303,0.00014,4.29221]
[1649467678564,48.7,42359.79,5.8,-0.90437,0.00014,4.24748]
[1649467683596,48.71,42362.0,5.8,-0.90402,0.00014,4.2592]
[1649467688631,48.72,42362.76,5.8,-0.90387,0.00014,4.26416]
[1649467693665,48.73,42364.92,5.8,-0.90353,0.00014,4.27556]
[1649467698700,48.74,42364.62,5.8,-0.90352,0.00014,4.27569]
[1649467703735,48.75,42366.13,5.8,-0.90328,0.00014,4.28387]
[1649467708770,48.75,42366.94,5.8,-0.90317,0.00014,4.28744]
[1649467713805,48.74,42367.17,5.8,-0.9032,0.00014,4.28518]
[1649467718840,48.74,42368.32,5.8,-0.90305,0.00014,4.29037]
[1649467723877,48.74,42368.66,5.8,-0.903,0.00014,4.29178]
[1649467728910,48.74,42368.05,5.8,-0.9031,0.00014,4.2887]
[1649467733945,48.74,42368.73,5.8,-0.90301,0.00014,4.29169]
[1649467738980,48.74,42375.41,5.8,-0.90208,0.00014,4.32251]
[1649467744021,48.73,42370.94,5.8,-0.90272,0.00014,4.30121]
[1649467749050,48.74,42363.17,5.8,-0.90377,0.00014,4.26642]
[1649467754085,48.76,42365.04,5.8,-0.90343,0.00014,4.27766]
[1649467759120,48.78,42365.58,5.8,-0.90327,0.00014,4.28265]
[1649467764142,48.79,42363.9,5.8,-0.90343,0.00014,4.27736]
[1649467769190,48.81,42363.39,5.8,-0.90343,0.00014,4.27748]
[1649467774225,48.83,42362.86,5.8,-0.90349,0.00014,4.27427]
[1649467779260,48.84,42369.07,5.8,-0.90254,0.00014,4.30568]
[1649467784295,48.86,42366.85,5.8,-0.90278,0.00014,4.29758]
[1649467789332,48.87,42365.13,5.8,-0.90295,0.00014,4.29187]
[1649467794366,48.89,42366.98,5.8,-0.90262,0.00014,4.30284]
[1649467799400,48.9,42367.78,5.8,-0.90244,0.00014,4.30879]
[1649467804437,48.91,42367.84,5.8,-0.90239,0.00014,4.31027]
[1649467809471,48.91,42366.56,5.8,-0.90256,0.00014,4.30482]
[1649467814506,48.92,42371.77,5.8,-0.90181,0.00014,4.3296]
[1649467819543,48.92,42372.74,5.8,-0.90166,0.00014,4.33449]
[1649467829611,48.92,42379.81,5.8,-0.90065,0.00014,4.36787]
[1649467834646,48.92,42389.6,5.8,-0.89931,0.00014,4.41052]
[1649467839681,48.92,42383.57,5.8,-0.90018,0.00014,4.38206]
[1649467844718,48.92,42387.64,5.8,-0.8996,0.00014,4.4011]
[1649467849752,48.92,42390.21,5.8,-0.89923,0.00014,4.41305]
[1649467854786,48.92,42390.88,5.8,-0.89914,0.00014,4.41595]
[1649467859824,48.91,42392.69,5.8,-0.89889,0.00014,4.4242]
[1649467864858,48.91,42393.55,5.8,-0.89878,0.00014,4.42799]
[1649467874928,48.92,42372.25,5.8,-0.9018,0.00014,4.32868]
[1649467879963,48.93,42375.58,5.8,-0.90127,0.00014,4.34626]
[1649467884999,48.94,42378.79,5.8,-0.90076,0.00014,4.36307]
[1649467890142,48.94,42377.85,5.8,-0.90088,0.00014,4.35896]
[1649467896075,48.96,42378.33,5.8,-0.90082,0.00014,4.35983]
[1649467901110,48.97,42378.86,5.8,-0.90069,0.00014,4.3641]
[1649467906146,48.98,42380.15,5.8,-0.90045,0.00014,4.37188]
[1649467911180,48.99,42391.29,5.8,-0.89881,0.00014,4.42559]
[1649467916216,49.0,42398.36,5.8,-0.89774,0.00015,4.46011]
[1649467921251,49.0,42411.9,5.8,-0.89574,0.00015,4.52492]
[1649467926285,49.0,42414.56,5.8,-0.89533,0.00015,4.53806]
[1649467932141,49.01,42415.65,5.8,-0.89515,0.00015,4.54377]
[1649467942397,49.01,42418.05,5.8,-0.89477,0.00015,4.55582]
[1649467947435,49.01,42418.43,5.8,-0.89471,0.00015,4.558]
[1649467952468,49.02,42419.33,5.8,-0.89463,0.00015,4.55933]
[1649467957502,49.02,42418.25,5.8,-0.89478,0.00015,4.55449]
[1649467962537,49.02,42417.45,5.8,-0.89488,0.00015,4.55106]
[1649467967572,49.02,42416.64,5.8,-0.89499,0.00015,4.54761]
[1649467972607,49.03,42415.21,5.8,-0.89519,0.00015,4.54125]
[1649467977650,49.03,42415.27,5.8,-0.89517,0.00015,4.54197]
[1649467982684,49.03,42413.07,5.8,-0.89548,0.00015,4.53197]
[1649467987719,49.04,42421.04,5.8,-0.89428,0.00015,4.57024]
[1649467992754,49.04,42422.37,5.8,-0.89408,0.00015,4.57678]
[1649467997789,49.04,42422.86,5.8,-0.894,0.00015,4.57933]
[1649468002824,49.04,42423.39,5.8,-0.89392,0.00015,4.58199]
[1649468007859,49.04,42411.14,5.8,-0.89573,0.00015,4.52385]
[1649468012895,49.04,42413.82,5.8,-0.8954,0.00015,4.53314]
[1649468017929,49.04,42417.23,5.8,-0.89491,0.00015,4.54911]
[1649468022964,49.04,42415.71,5.8,-0.89514,0.00015,4.54164]
[1649468027999,49.03,42414.63,5.8,-0.89531,0.00015,4.53628]
[1649468033034,49.03,42414.87,5.8,-0.89528,0.00015,4.53718]
[1649468038070,49.03,42414.87,5.8,-0.89531,0.00015,4.53628]
[1649468043104,49.01,42414.48,5.8,-0.89543,0.00015,4.5325]
[1649468048139,49.0,42412.3,5.8,-0.8958,0.00015,4.52037]
[1649468053175,48.99,42409.59,5.8,-0.89626,0.00015,4.5058]
[1649468058209,48.98,42407.8,5.8,-0.89657,0.00015,4.49572]
[1649468063244,48.97,42410.27,5.8,-0.89626,0.00015,4.5058]
[1649468068281,48.96,42411.83,5.8,-0.89608,0.00015,4.51159]
[1649468073314,48.95,42409.42,5.8,-0.89655,0.00015,4.49526]
[1649468078349,48.94,42411.05,5.8,-0.89636,0.00015,4.50139]
[1649468083385,48.93,42410.93,5.8,-0.89643,0.00015,4.49922]
[1649468088420,48.91,42410.76,5.8,-0.89651,0.00015,4.49681]
[1649468094142,48.9,42413.74,5.8,-0.89613,0.00015,4.50904]
[1649468099496,48.89,42408.88,5.8,-0.8969,0.00015,4.48433]
[1649468104532,48.88,42396.99,5.8,-0.89867,0.00015,4.42685]
[1649468109566,48.89,42383.08,5.8,-0.90066,0.00014,4.36179]
[1649468114601,48.88,42384.33,5.8,-0.9005,0.00014,4.36706]
[1649468119636,48.88,42384.56,5.8,-0.90049,0.00014,4.36742]
[1649468124671,48.87,42380.52,5.8,-0.90108,0.00014,4.34796]
[1649468129706,48.87,42379.29,5.8,-0.90127,0.00014,4.34178]
[1649468134742,48.88,42380.33,5.8,-0.90115,0.00014,4.34462]
[1649468140783,48.89,42376.37,5.8,-0.90166,0.00014,4.32771]
[1649468140822,48.89,42376.37,5.8,-0.90166,0.00014,4.32771]
[1649468147836,48.9,42378.42,5.8,-0.90131,0.00014,4.33918]
[1649468152872,48.91,42378.3,5.8,-0.90129,0.00014,4.33988]
[1649468157905,48.92,42372.43,5.8,-0.90208,0.00014,4.31379]
[1649468162940,48.92,42371.09,5.8,-0.90225,0.00014,4.30824]
[1649468167975,48.92,42368.39,5.8,-0.90264,0.00014,4.29532]
[1649468173010,48.92,42368.77,5.8,-0.90258,0.00014,4.2972]
[1649468178141,48.93,42368.03,5.8,-0.90264,0.00014,4.29532]
[1649468184087,48.95,42367.72,5.8,-0.90262,0.00014,4.29576]
[1649468189122,48.96,42370.72,5.8,-0.90215,0.00014,4.31126]
[1649468194158,48.97,42371.34,5.8,-0.90208,0.00014,4.3124]
[1649468199192,48.97,42371.82,5.8,-0.90197,0.00014,4.31602]
[1649468204228,48.98,42367.26,5.8,-0.90257,0.00014,4.29631]
[1649468209262,49.0,42368.72,5.8,-0.90231,0.00014,4.30494]
[1649468214298,49.01,42370.63,5.8,-0.90199,0.00014,4.31526]
[1649468219332,49.02,42369.48,5.8,-0.90211,0.00014,4.31133]
[1649468224367,49.03,42369.82,5.8,-0.90202,0.00014,4.31428]
[1649468229402,49.03,42369.0,5.8,-0.90209,0.00014,4.31187]
[1649468234438,49.04,42369.51,5.8,-0.90198,0.00014,4.31566]
[1649468239474,49.05,42369.92,5.8,-0.90188,0.00014,4.31894]
[1649468244509,49.06,42368.03,5.8,-0.9021,0.00014,4.31149]
[1649468249544,49.07,42370.31,5.8,-0.90174,0.00014,4.32345]
[1649468254579,49.08,42367.99,5.8,-0.90209,0.00014,4.31084]
[1649468259615,49.09,42366.14,5.8,-0.9023,0.00014,4.30363]
[1649468264649,49.1,42368.66,5.8,-0.9019,0.00014,4.31674]
[1649468269684,49.11,42364.07,5.8,-0.90251,0.00014,4.29674]
[1649468274719,49.12,42354.74,5.8,-0.90377,0.00014,4.25485]
[1649468279754,49.12,42353.51,5.8,-0.90394,0.00014,4.24918]
[1649468284789,49.12,42353.06,5.8,-0.904,0.00014,4.24714]
[1649468289824,49.13,42352.91,5.8,-0.90397,0.00014,4.2483]
[1649468294859,49.14,42350.7,5.8,-0.90422,0.00014,4.23992]
[1649468299894,49.15,42348.25,5.8,-0.9045,0.00014,4.23053]
[1649468304929,49.17,42336.95,5.8,-0.90599,0.00014,4.18079]
[1649468309964,49.19,42334.25,5.8,-0.90628,0.00014,4.1708]
[1649468315000,49.2,42333.76,5.8,-0.90634,0.00014,4.16778]
[1649468320035,49.22,42325.16,5.8,-0.90743,0.00014,4.13099]
[1649468325070,49.24,42323.68,5.8,-0.90755,0.00014,4.1269]
[1649468330106,49.25,42320.51,5.8,-0.90789,0.00013,4.11517]
[1649468335141,49.28,42305.09,5.8,-0.90986,0.00013,4.04845]
[1649468340142,49.3,42309.08,5.8,-0.90923,0.00013,4.06966]
[1649468345210,49.31,42317.67,5.8,-0.908,0.00013,4.11142]
[1649468350245,49.33,42317.73,5.8,-0.90791,0.00013,4.11447]
[1649468355280,49.35,42318.13,5.8,-0.90777,0.00013,4.11902]
[1649468365350,49.39,42323.1,5.8,-0.90695,0.00014,4.14675]
[1649468370385,49.4,42323.86,5.8,-0.90677,0.00014,4.15267]
[1649468375420,49.42,42324.43,5.8,-0.90668,0.00014,4.15447]
[1649468380455,49.43,42323.45,5.8,-0.90674,0.00014,4.15241]
[1649468386497,49.46,42324.47,5.8,-0.9065,0.00014,4.16037]
[1649468391534,49.47,42324.31,5.8,-0.90645,0.00014,4.16196]
[1649468396567,49.49,42322.71,5.8,-0.9066,0.00014,4.15701]
[1649468401602,49.5,42321.58,5.8,-0.90668,0.00014,4.15423]
[1649468407644,49.52,42324.91,5.8,-0.90614,0.00014,4.17215]
[1649468412679,49.54,42323.31,5.8,-0.90629,0.00014,4.16711]
[1649468417714,49.55,42325.32,5.8,-0.90595,0.00014,4.17849]
[1649468423757,49.57,42329.5,5.8,-0.90531,0.00014,4.19999]
[1649468428791,49.58,42327.26,5.8,-0.90555,0.00014,4.19183]
[1649468433827,49.59,42328.03,5.8,-0.90545,0.00014,4.19418]
[1649468438861,49.61,42328.14,5.8,-0.90537,0.00014,4.19668]
[1649468443897,49.62,42327.96,5.8,-0.90533,0.00014,4.19785]
[1649468448931,49.63,42328.77,5.8,-0.90516,0.00014,4.20347]
[1649468453966,49.65,42328.85,5.8,-0.90509,0.00014,4.2058]
[1649468459001,49.66,42329.12,5.8,-0.905,0.00014,4.20892]
[1649468466142,49.68,42329.27,5.8,-0.9049,0.00014,4.21221]
[1649468472092,49.69,42329.61,5.8,-0.90478,0.00014,4.21597]
[1649468477128,49.71,42319.59,5.8,-0.90609,0.00014,4.17228]
[1649468482163,49.72,42318.76,5.8,-0.90614,0.00014,4.17068]
[1649468487201,49.73,42317.6,5.8,-0.90623,0.00014,4.16757]
[1649468492235,49.75,42317.72,5.8,-0.90621,0.00014,4.16709]
[1649468497270,49.76,42318.21,5.8,-0.90607,0.00014,4.17145]
[1649468502305,49.78,42316.83,5.8,-0.9062,0.00014,4.1673]
[1649468507340,49.79,42316.69,5.8,-0.90615,0.00014,4.16881]
[1649468512375,49.81,42316.51,5.8,-0.90611,0.00014,4.17014]
[1649468517411,49.82,42314.34,5.8,-0.90634,0.00013,4.16245]
[1649468522445,49.84,42310.57,5.8,-0.90678,0.00013,4.14763]
[1649468527480,49.85,42312.69,5.8,-0.90642,0.00013,4.15943]
[1649468532515,49.87,42310.13,5.8,-0.9067,0.00013,4.15003]
[1649468537550,49.88,42313.59,5.8,-0.90617,0.00013,4.16781]
[1649468542585,49.89,42311.86,5.8,-0.90634,0.00013,4.16212]
[1649468547621,49.91,42312.11,5.8,-0.90624,0.00013,4.16534]
[1649468552655,49.93,42312.56,5.8,-0.90617,0.00013,4.16669]
[1649468557690,49.94,42312.15,5.8,-0.90616,0.00013,4.16692]
[1649468562725,49.95,42310.85,5.8,-0.90627,0.00013,4.16312]
[1649468567760,49.97,42310.79,5.8,-0.90622,0.00013,4.16496]
[1649468572795,49.98,42311.28,5.8,-0.90609,0.00013,4.16921]
[1649468577830,50.0,42311.22,5.8,-0.90603,0.00013,4.17096]
[1649468582865,50.01,42311.67,5.8,-0.90591,0.00013,4.17496]
[1649468587900,50.02,42312.65,5.8,-0.90572,0.00014,4.18138]
[1649468592935,50.03,42319.37,5.8,-0.90475,0.00014,4.2136]
[1649468597970,50.05,42318.75,5.8,-0.90479,0.00014,4.21247]
[1649468603005,50.06,42319.1,5.8,-0.90469,0.00014,4.21572]
[1649468608040,50.07,42318.8,5.8,-0.90468,0.00014,4.21598]
[1649468613075,50.08,42319.1,5.8,-0.90465,0.00014,4.21582]
[1649468618110,50.09,42319.02,5.8,-0.90461,0.00014,4.21708]
[1649468624153,50.1,42319.25,5.8,-0.90452,0.00014,4.22004]
[1649468629187,50.11,42319.43,5.8,-0.90444,0.00014,4.22247]
[1649468634222,50.12,42328.79,5.8,-0.90312,0.00014,4.26642]
[1649468639257,50.13,42331.64,5.8,-0.90269,0.00014,4.28042]
[1649468644292,50.13,42334.85,5.8,-0.90226,0.00014,4.29463]
[1649468649328,50.13,42334.51,5.8,-0.90232,0.00014,4.29265]
[1649468654364,50.12,42334.83,5.8,-0.90229,0.00014,4.29371]
[1649468659401,50.12,42334.93,5.8,-0.90229,0.00014,4.29371]
[1649468664433,50.12,42335.49,5.8,-0.90223,0.00014,4.29586]
[1649468669469,50.11,42336.05,5.8,-0.90216,0.00014,4.29794]
[1649468674505,50.12,42335.47,5.8,-0.90228,0.00014,4.29298]
[1649468679540,50.13,42335.36,5.8,-0.90226,0.00014,4.29375]
[1649468684575,50.14,42333.84,5.8,-0.90243,0.00014,4.28806]
[1649468689610,50.15,42332.8,5.8,-0.90253,0.00014,4.28461]
[1649468694646,50.15,42333.96,5.8,-0.90233,0.00014,4.29116]
[1649468699680,50.16,42334.42,5.8,-0.90223,0.00014,4.29448]
[1649468704715,50.17,42333.58,5.8,-0.90231,0.00014,4.29187]
[1649468709750,50.18,42333.88,5.8,-0.90223,0.00014,4.29447]
[1649468714785,50.19,42333.83,5.8,-0.9022,0.00014,4.29544]
[1649468721142,50.2,42333.71,5.8,-0.90216,0.00014,4.29655]
[1649468726869,50.21,42325.57,5.8,-0.90323,0.00014,4.26119]
[1649468731904,50.22,42325.28,5.8,-0.90329,0.00014,4.25811]
[1649468736942,50.23,42324.96,5.8,-0.90329,0.00014,4.25813]
[1649468741976,50.24,42326.31,5.8,-0.90306,0.00014,4.26565]
[1649468747009,50.25,42325.31,5.8,-0.90316,0.00014,4.26252]
[1649468752044,50.26,42320.32,5.8,-0.90379,0.00014,4.24137]
[1649468757079,50.27,42320.12,5.8,-0.90377,0.00014,4.24205]
[1649468757752,50.27,42320.12,5.8,-0.90377,0.00014,4.24205]
[1649468759960,50.27,42319.73,5.8,-0.90381,0.00014,4.24089]
[1649468765135,50.29,42319.31,5.8,-0.90381,0.00014,4.24086]
[1649468770170,50.3,42319.21,5.8,-0.90377,0.00014,4.24197]
[1649468775205,50.31,42319.21,5.8,-0.90372,0.00014,4.24349]
[1649468780244,50.32,42319.04,5.8,-0.9037,0.00014,4.24422]
[1649468785275,50.33,42320.56,5.8,-0.90345,0.00014,4.2526]
[1649468790310,50.34,42330.79,5.8,-0.90199,0.00014,4.30065]
[1649468795345,50.35,42330.5,5.8,-0.90204,0.00014,4.29768]
[1649468800380,50.36,42326.28,5.8,-0.90257,0.00014,4.28022]
[1649468805415,50.37,42326.03,5.8,-0.90255,0.00014,4.28083]
[1649468810450,50.39,42327.06,5.8,-0.90236,0.00014,4.28714]
[1649468815485,50.4,42327.64,5.8,-0.90223,0.00014,4.29145]
[1649468820525,50.41,42327.62,5.8,-0.90218,0.00014,4.29295]
[1649468825560,50.42,42328.03,5.8,-0.90208,0.00014,4.29639]
[1649468830595,50.43,42326.73,5.8,-0.90221,0.00014,4.29209]
[1649468835630,50.44,42327.51,5.8,-0.90205,0.00014,4.29717]
[1649468840672,50.45,42327.43,5.8,-0.90201,0.00014,4.29836]
[1649468845706,50.46,42328.7,5.8,-0.90179,0.00014,4.30567]
[1649468850742,50.47,42327.25,5.8,-0.90194,0.00014,4.30059]
[1649468856142,50.48,42327.03,5.8,-0.90198,0.00014,4.2982]
[1649468861818,50.49,42326.99,5.8,-0.90194,0.00014,4.29955]
[1649468866853,50.5,42327.87,5.8,-0.90177,0.00014,4.30503]
[1649468871891,50.51,42328.56,5.8,-0.90165,0.00014,4.30898]
[1649468877141,50.5,42328.34,5.8,-0.90175,0.00014,4.30584]
[1649468882965,50.48,42328.51,5.8,-0.90178,0.00014,4.30489]
[1649468889142,50.47,42329.11,5.8,-0.90177,0.00014,4.3052]
[1649468895049,50.45,42329.32,5.8,-0.90181,0.00014,4.30407]
[1649468900085,50.44,42329.35,5.8,-0.90185,0.00014,4.30253]
[1649468905119,50.43,42329.2,5.8,-0.90193,0.00014,4.30016]
[1649468910142,50.42,42328.76,5.8,-0.90204,0.00014,4.29649]
[1649468915190,50.41,42329.12,5.8,-0.9021,0.00014,4.29328]
[1649468920224,50.4,42329.12,5.8,-0.90215,0.00014,4.29169]
[1649468926266,50.38,42329.58,5.8,-0.90215,0.00014,4.29184]
[1649468931303,50.37,42329.2,5.8,-0.90225,0.00014,4.28855]
[1649468936337,50.36,42329.25,5.8,-0.90229,0.00014,4.28718]
[1649468941371,50.36,42329.04,5.8,-0.90233,0.00014,4.28598]
[1649468946406,50.36,42327.82,5.8,-0.90251,0.00014,4.28023]
[1649468951442,50.36,42328.63,5.8,-0.9024,0.00014,4.28368]
[1649468956476,50.36,42328.62,5.8,-0.90241,0.00014,4.28342]
[1649468961511,50.35,42328.13,5.8,-0.90248,0.00014,4.28098]
[1649468966546,50.35,42329.62,5.8,-0.90228,0.00014,4.28752]
[1649468971581,50.35,42328.48,5.8,-0.90251,0.00014,4.27887]
[1649468976617,50.35,42328.32,5.8,-0.90254,0.00014,4.27798]
[1649468981651,50.35,42328.23,5.8,-0.90256,0.00014,4.27737]
[1649468986690,50.35,42327.86,5.8,-0.90261,0.00014,4.27552]
[1649468991724,50.35,42327.52,5.8,-0.90267,0.00014,4.27384]
[1649468996759,50.34,42328.59,5.8,-0.90252,0.00014,4.27853]
[1649469001794,50.34,42328.22,5.8,-0.90258,0.00014,4.27665]
[1649469006830,50.34,42334.16,5.8,-0.90176,0.00014,4.30364]
[1649469011864,50.35,42334.99,5.8,-0.90164,0.00014,4.30767]
[1649469016899,50.35,42335.53,5.8,-0.90155,0.00014,4.31038]
[1649469021935,50.35,42334.98,5.8,-0.90162,0.00014,4.30811]
[1649469026969,50.35,42336.59,5.8,-0.90139,0.00014,4.31565]
[1649469032004,50.35,42341.56,5.8,-0.90076,0.00014,4.33519]
[1649469037039,50.36,42352.78,5.8,-0.89916,0.00014,4.38725]
[1649469042074,50.35,42354.73,5.8,-0.89892,0.00014,4.39513]
[1649469047109,50.34,42349.56,5.8,-0.8997,0.00014,4.36973]
[1649469052144,50.33,42349.85,5.8,-0.89971,0.00014,4.36944]
[1649469057179,50.32,42350.95,5.8,-0.89958,0.00014,4.37392]
[1649469062215,50.32,42351.11,5.8,-0.89954,0.00014,4.37493]
[1649469067252,50.33,42351.12,5.8,-0.89954,0.00014,4.37516]
[1649469072284,50.33,42351.01,5.8,-0.89955,0.00014,4.37486]
[1649469077319,50.33,42351.02,5.8,-0.89954,0.00014,4.37511]
[1649469082354,50.33,42350.45,5.8,-0.89961,0.00014,4.37272]
[1649469087389,50.33,42341.1,5.8,-0.90091,0.00014,4.33027]
[1649469092424,50.34,42329.74,5.8,-0.90253,0.00014,4.27619]
[1649469097459,50.34,42332.3,5.8,-0.90215,0.00014,4.28863]
[1649469102496,50.35,42331.43,5.8,-0.90224,0.00014,4.28552]
[1649469107530,50.35,42331.48,5.8,-0.90221,0.00014,4.28659]
[1649469112566,50.36,42331.0,5.8,-0.90225,0.00014,4.28521]
[1649469117600,50.37,42330.6,5.8,-0.90228,0.00014,4.28425]
[1649469122635,50.37,42331.38,5.8,-0.90215,0.00014,4.28857]
[1649469127670,50.38,42330.12,5.8,-0.90229,0.00014,4.28372]
[1649469132705,50.38,42330.05,5.8,-0.90228,0.00014,4.2842]
[1649469137740,50.39,42330.48,5.8,-0.90219,0.00014,4.28699]
[1649469142775,50.39,42330.62,5.8,-0.90215,0.00014,4.28841]
[1649469147810,50.4,42330.51,5.8,-0.90214,0.00014,4.2887]
[1649469152845,50.4,42332.67,5.8,-0.90188,0.00014,4.29604]
[1649469157880,50.41,42337.92,5.8,-0.90114,0.00014,4.32041]
[1649469162915,50.41,42337.43,5.8,-0.90119,0.00014,4.31876]
[1649469167950,50.42,42338.03,5.8,-0.90109,0.00014,4.32203]
[1649469172985,50.42,42337.9,5.8,-0.90109,0.00014,4.322]
[1649469178020,50.42,42337.33,5.8,-0.90115,0.00014,4.31993]
[1649469183142,50.43,42336.46,5.8,-0.90125,0.00014,4.31654]
[1649469189097,50.43,42341.51,5.8,-0.90053,0.00014,4.34008]
[1649469194135,50.43,42342.37,5.8,-0.9004,0.00014,4.34438]
[1649469200174,50.44,42343.0,5.8,-0.9003,0.00014,4.34769]
[1649469205209,50.44,42343.59,5.8,-0.90021,0.00014,4.35071]
[1649469210244,50.44,42344.09,5.8,-0.90013,0.00014,4.35328]
[1649469215279,50.45,42349.16,5.8,-0.89945,0.00014,4.37418]
[1649469220314,50.45,42349.58,5.8,-0.89936,0.00014,4.37705]
[1649469225349,50.46,42344.35,5.8,-0.90007,0.00014,4.35399]
[1649469230385,50.46,42336.15,5.8,-0.90119,0.00014,4.31731]
[1649469236427,50.47,42336.37,5.8,-0.90114,0.00014,4.31909]
[1649469241462,50.47,42337.26,5.8,-0.90099,0.00014,4.32374]
[1649469246497,50.48,42337.98,5.8,-0.90088,0.00014,4.32755]
[1649469251532,50.48,42340.1,5.8,-0.90056,0.00014,4.33772]
[1649469256567,50.49,42342.84,5.8,-0.90015,0.00014,4.35108]
[1649469266637,50.48,42350.17,5.8,-0.89914,0.00014,4.38413]
[1649469271672,50.48,42350.26,5.8,-0.89921,0.00014,4.38057]
[1649469276707,50.48,42349.76,5.8,-0.89928,0.00014,4.37828]
[1649469281742,50.48,42350.53,5.8,-0.89915,0.00014,4.38239]
[1649469286777,50.49,42357.05,5.8,-0.89821,0.00014,4.41303]
[1649469291812,50.49,42356.3,5.8,-0.89829,0.00014,4.41031]
[1649469296847,50.5,42356.79,5.8,-0.8982,0.00014,4.41323]
[1649469301882,50.5,42359.58,5.8,-0.89781,0.00014,4.42592]
[1649469306917,50.49,42369.08,5.8,-0.89649,0.00014,4.46831]
[1649469311952,50.49,42357.91,5.8,-0.89808,0.00014,4.4171]
[1649469316987,50.49,42362.73,5.8,-0.89738,0.00014,4.43975]
[1649469322022,50.5,42369.15,5.8,-0.89645,0.00014,4.46956]
[1649469327061,50.49,42369.04,5.8,-0.89649,0.00014,4.4682]
[1649469332095,50.48,42374.85,5.8,-0.89576,0.00014,4.49044]
[1649469337130,50.47,42375.91,5.8,-0.89565,0.00014,4.49401]
[1649469342141,50.46,42375.97,5.8,-0.89568,0.00014,4.49297]
[1649469347200,50.45,42382.97,5.8,-0.89472,0.00015,4.52386]
[1649469352235,50.44,42382.68,5.8,-0.89481,0.00015,4.521]
[1649469357273,50.43,42384.95,5.8,-0.89453,0.00015,4.53]
[1649469362305,50.42,42385.67,5.8,-0.89447,0.00015,4.53177]
[1649469367340,50.41,42391.82,5.8,-0.89363,0.00015,4.55863]
[1649469372376,50.4,42389.93,5.8,-0.89396,0.00015,4.54816]
[1649469377411,50.38,42389.39,5.8,-0.89409,0.00015,4.544]
[1649469382445,50.37,42387.29,5.8,-0.89445,0.00015,4.53267]
[1649469387480,50.36,42389.02,5.8,-0.89425,0.00015,4.53913]
[1649469393142,50.35,42388.39,5.8,-0.89446,0.00015,4.53105]
[1649469398557,50.34,42388.79,5.8,-0.89445,0.00015,4.5314]
[1649469403592,50.33,42388.69,5.8,-0.89452,0.00015,4.52941]
[1649469408628,50.32,42389.93,5.8,-0.89439,0.00015,4.53364]
[1649469413663,50.31,42390.02,5.8,-0.89442,0.00015,4.53252]
[1649469418698,50.3,42389.54,5.8,-0.89454,0.00015,4.52877]
[1649469423736,50.28,42390.49,5.8,-0.89446,0.00015,4.53144]
[1649469428770,50.27,42390.09,5.8,-0.89456,0.00015,4.52807]
[1649469433804,50.26,42389.51,5.8,-0.8947,0.00015,4.52394]
[1649469438839,50.25,42389.88,5.8,-0.89469,0.00015,4.52421]
[1649469444142,50.24,42391.07,5.8,-0.89456,0.00015,4.52826]
[1649469449916,50.23,42390.88,5.8,-0.89465,0.00015,4.52562]
[1649469454951,50.22,42390.67,5.8,-0.89479,0.00015,4.51998]
[1649469459987,50.21,42388.57,5.8,-0.89514,0.00015,4.50888]
[1649469465021,50.2,42389.47,5.8,-0.89505,0.00015,4.51174]
[1649469470056,50.19,42394.94,5.8,-0.8943,0.00015,4.5357]
[1649469475091,50.18,42398.05,5.8,-0.89389,0.00015,4.54866]
[1649469480126,50.17,42398.46,5.8,-0.89388,0.00015,4.54898]
[1649469485161,50.16,42397.14,5.8,-0.89413,0.00015,4.54121]
[1649469490203,50.15,42395.74,5.8,-0.89438,0.00015,4.53323]
[1649469495231,50.14,42396.01,5.8,-0.89438,0.00015,4.53311]
[1649469500267,50.14,42395.97,5.8,-0.8944,0.00015,4.53258]
[1649469505301,50.14,42392.25,5.8,-0.89494,0.00015,4.5153]
[1649469510337,50.14,42393.46,5.8,-0.89477,0.00015,4.52095]
[1649469515371,50.14,42395.39,5.8,-0.89455,0.00015,4.52663]
[1649469520406,50.14,42395.28,5.8,-0.89457,0.00015,4.5261]
[1649469525442,50.13,42395.66,5.8,-0.89453,0.00015,4.52728]
[1649469530476,50.12,42397.01,5.8,-0.89438,0.00015,4.53197]
[1649469535511,50.11,42396.86,5.8,-0.89446,0.00015,4.52965]
[1649469540547,50.1,42396.92,5.8,-0.8945,0.00015,4.52834]
[1649469545581,50.09,42397.23,5.8,-0.8945,0.00015,4.52822]
[1649469550617,50.08,42397.97,5.8,-0.89445,0.00015,4.53009]
[1649469555651,50.07,42410.28,5.8,-0.89269,0.00015,4.58581]
[1649469560686,50.05,42418.16,5.8,-0.89158,0.00015,4.62063]
[1649469565721,50.04,42420.14,5.8,-0.89136,0.00015,4.62775]
[1649469570756,50.02,42420.05,5.8,-0.89144,0.00015,4.62506]
[1649469573244,50.01,42420.81,5.8,-0.89144,0.00015,4.62407]
[1649469573369,50.01,42420.81,5.8,-0.89144,0.00015,4.62407]
[1649469573900,50.01,42420.81,5.8,-0.89144,0.00015,4.62407]
[1649469579819,49.99,42421.79,5.8,-0.89138,0.00015,4.626]
[1649469584854,49.98,42427.86,5.8,-0.89054,0.00015,4.65233]
[1649469589889,49.96,42428.33,5.8,-0.89054,0.00015,4.65218]
[1649469593956,49.95,42422.32,5.8,-0.89151,0.00015,4.62211]
[1649469594055,49.95,42422.32,5.8,-0.89151,0.00015,4.62211]
[1649469599959,49.93,42430.17,5.8,-0.89039,0.00015,4.65699]
[1649469604995,49.91,42432.55,5.8,-0.89013,0.00015,4.66519]
[1649469610036,49.91,42414.81,5.8,-0.89284,0.00015,4.58035]
[1649469614109,49.9,42413.55,5.8,-0.89307,0.00015,4.57318]
[1649469614204,49.9,42413.55,5.8,-0.89307,0.00015,4.57318]
[1649469621108,49.88,42428.61,5.8,-0.89087,0.00015,4.64232]
[1649469626141,49.88,42422.25,5.8,-0.89184,0.00015,4.61173]
[1649469631176,49.88,42422.71,5.8,-0.89186,0.00015,4.61007]
[1649469641246,49.87,42423.89,5.8,-0.89173,0.00015,4.61427]
[1649469646281,49.85,42427.93,5.8,-0.89119,0.00015,4.63121]
[1649469652324,49.83,42429.19,5.8,-0.89108,0.00015,4.63459]
[1649469657358,49.82,42435.22,5.8,-0.89024,0.00015,4.6608]
[1649469662393,49.8,42435.71,5.8,-0.89025,0.00015,4.66082]
[1649469663425,49.8,42437.14,5.8,-0.89004,0.00015,4.66712]
[1649469669442,49.78,42438.54,5.8,-0.88993,0.00015,4.67089]
[1649469674477,49.76,42441.35,5.8,-0.88958,0.00015,4.68176]
[1649469675586,49.76,42439.6,5.8,-0.88986,0.00015,4.67294]
[1649469675639,49.76,42439.6,5.8,-0.88986,0.00015,4.67294]
[1649469681526,49.74,42440.67,5.8,-0.88979,0.00015,4.67519]
[1649469686561,49.72,42441.01,5.8,-0.88982,0.00015,4.67439]
[1649469691596,49.71,42440.99,5.8,-0.88997,0.00015,4.66861]
[1649469701666,49.67,42438.55,5.8,-0.89049,0.00015,4.65245]
[1649469706701,49.66,42438.63,5.8,-0.89055,0.00015,4.65061]
[1649469711736,49.64,42432.9,5.8,-0.89148,0.00015,4.62136]
[1649469716771,49.63,42432.85,5.8,-0.89156,0.00015,4.61912]
[1649469721806,49.63,42427.77,5.8,-0.89233,0.00015,4.59475]
[1649469727848,49.63,42430.18,5.8,-0.89198,0.00015,4.60573]
[1649469732883,49.62,42431.25,5.8,-0.89184,0.00015,4.61044]
[1649469737920,49.62,42431.56,5.8,-0.8918,0.00015,4.61151]
[1649469744141,49.62,42431.54,5.8,-0.89182,0.00015,4.61087]
[1649469750142,49.61,42431.4,5.8,-0.89186,0.00015,4.60972]
[1649469756046,49.61,42431.35,5.8,-0.89194,0.00015,4.60584]
[1649469762141,49.6,42431.83,5.8,-0.89192,0.00015,4.60652]
[1649469768130,49.59,42432.11,5.8,-0.89195,0.00015,4.60574]
[1649469773167,49.57,42432.07,5.8,-0.89201,0.00015,4.60381]
[1649469778200,49.56,42432.51,5.8,-0.89201,0.00015,4.60381]
[1649469783235,49.55,42432.13,5.8,-0.89213,0.00015,4.6003]
[1649469789142,49.54,42430.61,5.8,-0.89241,0.00015,4.59145]
[1649469794312,49.52,42431.66,5.8,-0.89231,0.00015,4.59447]
[1649469799347,49.51,42416.83,5.8,-0.8946,0.00015,4.52229]
[1649469804382,49.5,42412.16,5.8,-0.89533,0.00015,4.49922]
[1649469810142,49.49,42411.3,5.8,-0.89553,0.00015,4.49294]
[1649469815462,49.47,42410.69,5.8,-0.89577,0.00015,4.48413]
[1649469820499,49.46,42411.0,5.8,-0.89575,0.00015,4.48473]
[1649469825532,49.45,42408.66,5.8,-0.89616,0.00015,4.47152]
[1649469830573,49.43,42408.52,5.8,-0.89626,0.00015,4.46837]
[1649469835606,49.42,42409.75,5.8,-0.89614,0.00015,4.47229]
[1649469840641,49.41,42408.78,5.8,-0.89633,0.00015,4.46633]
[1649469845676,49.4,42408.82,5.8,-0.89637,0.00015,4.46513]
[1649469850711,49.39,42408.56,5.8,-0.89645,0.00015,4.46256]
[1649469855746,49.38,42409.34,5.8,-0.89638,0.00015,4.46491]
[1649469861142,49.37,42408.87,5.8,-0.89649,0.00015,4.46133]
[1649469866823,49.36,42416.42,5.8,-0.89543,0.00015,4.49515]
[1649469871858,49.35,42417.63,5.8,-0.89536,0.00015,4.49613]
[1649469876893,49.35,42412.48,5.8,-0.89611,0.00015,4.47246]
[1649469881928,49.36,42414.69,5.8,-0.89576,0.00015,4.48356]
[1649469886963,49.36,42413.8,5.8,-0.89587,0.00015,4.47995]
[1649469891998,49.37,42413.41,5.8,-0.89591,0.00015,4.47876]
[1649469897034,49.37,42414.01,5.8,-0.8958,0.00015,4.48223]
[1649469902068,49.37,42414.62,5.8,-0.89569,0.00015,4.4857]
[1649469907104,49.38,42414.41,5.8,-0.8957,0.00015,4.48527]
[1649469912140,49.38,42413.61,5.8,-0.8958,0.00015,4.48214]
[1649469917173,49.39,42414.63,5.8,-0.89563,0.00015,4.48749]
[1649469922208,49.39,42414.44,5.8,-0.89564,0.00015,4.48717]
[1649469927243,49.39,42414.43,5.8,-0.89562,0.00015,4.48768]
[1649469933142,49.4,42415.39,5.8,-0.89553,0.00015,4.48956]
[1649469939142,49.4,42414.59,5.8,-0.89562,0.00015,4.48646]
[1649469944363,49.41,42415.15,5.8,-0.89552,0.00015,4.48978]
[1649469949399,49.4,42415.87,5.8,-0.89546,0.00015,4.49181]
[1649469954435,49.38,42415.5,5.8,-0.8956,0.00015,4.48742]
[1649469959468,49.36,42415.81,5.8,-0.89563,0.00015,4.48627]
[1649469964502,49.35,42415.8,5.8,-0.89572,0.00015,4.48364]
[1649469969537,49.33,42413.95,5.8,-0.89607,0.00015,4.47234]
[1649469974572,49.31,42412.24,5.8,-0.8964,0.00015,4.46186]
[1649469979607,49.29,42412.36,5.8,-0.89646,0.00015,4.46002]
[1649469984643,49.28,42410.31,5.8,-0.89684,0.00015,4.44803]
[1649469989678,49.26,42410.71,5.8,-0.89685,0.00015,4.44762]
[1649469995719,49.24,42411.7,5.8,-0.89686,0.00015,4.44623]
[1649470000757,49.23,42411.76,5.8,-0.89693,0.00015,4.44426]
[1649470005793,49.21,42410.96,5.8,-0.89712,0.00015,4.43823]
[1649470010826,49.2,42410.59,5.8,-0.89724,0.00015,4.43433]
[1649470015861,49.19,42410.77,5.8,-0.89727,0.00015,4.43322]
[1649470020900,49.17,42411.08,5.8,-0.89729,0.00015,4.43274]
[1649470025935,49.16,42411.81,5.8,-0.89725,0.00015,4.43421]
[1649470030968,49.15,42412.31,5.8,-0.89724,0.00015,4.43439]
[1649470036001,49.13,42412.15,5.8,-0.89733,0.00015,4.43152]
[1649470041036,49.12,42412.2,5.8,-0.89739,0.00015,4.42962]
[1649470046073,49.1,42412.4,5.8,-0.89743,0.00015,4.42842]
[1649470051106,49.09,42411.49,5.8,-0.8977,0.00015,4.41882]
[1649470056141,49.07,42411.79,5.8,-0.89772,0.00015,4.41821]
[1649470061176,49.06,42412.53,5.8,-0.89767,0.00015,4.41966]
[1649470066212,49.05,42412.26,5.8,-0.89778,0.00015,4.41636]
[1649470071246,49.03,42412.21,5.8,-0.89785,0.00015,4.41413]
[1649470076281,49.02,42413.81,5.8,-0.89768,0.00015,4.41969]
[1649470081316,49.01,42416.01,5.8,-0.89742,0.00015,4.42803]
[1649470086352,48.99,42416.29,5.8,-0.89744,0.00015,4.42733]
[1649470091390,48.98,42416.77,5.8,-0.89744,0.00015,4.42751]
[1649470096421,48.96,42416.0,5.8,-0.89761,0.00015,4.42185]
[1649470101456,48.95,42415.29,5.8,-0.89778,0.00015,4.41653]
[1649470106491,48.94,42414.9,5.8,-0.8979,0.00015,4.41273]
[1649470111526,48.93,42415.34,5.8,-0.89796,0.00015,4.40961]
[1649470116561,48.91,42415.11,5.8,-0.89807,0.00015,4.40627]
[1649470121596,48.9,42415.23,5.8,-0.89811,0.00015,4.40498]
[1649470126631,48.89,42416.46,5.8,-0.89799,0.00015,4.40892]
[1649470131666,48.87,42415.84,5.8,-0.89814,0.00015,4.40411]
[1649470136701,48.86,42409.04,5.8,-0.89919,0.00015,4.3702]
[1649470141736,48.85,42401.28,5.8,-0.90037,0.00014,4.33223]
[1649470146774,48.84,42399.95,5.8,-0.9006,0.00014,4.32471]
[1649470151806,48.83,42400.2,5.8,-0.9006,0.00014,4.32459]
[1649470156841,48.83,42400.35,5.8,-0.90062,0.00014,4.32404]
[1649470166913,48.81,42400.47,5.8,-0.90068,0.00014,4.32208]
[1649470172955,48.8,42395.89,5.8,-0.90145,0.00014,4.29599]
[1649470177990,48.79,42387.52,5.8,-0.90267,0.00014,4.256]
[1649470183025,48.79,42387.58,5.8,-0.90269,0.00014,4.25549]
[1649470188060,48.78,42381.84,5.8,-0.90353,0.00014,4.22796]
[1649470193097,48.77,42371.46,5.8,-0.90504,0.00014,4.17817]
[1649470198135,48.77,42366.65,5.8,-0.90575,0.00014,4.15457]
[1649470203141,48.76,42364.49,5.8,-0.90609,0.00014,4.14338]
[1649470208201,48.75,42365.12,5.8,-0.90603,0.00014,4.14516]
[1649470213235,48.74,42365.0,5.8,-0.90609,0.00014,4.14343]
[1649470218270,48.73,42362.89,5.8,-0.90641,0.00014,4.13262]
[1649470223311,48.73,42363.89,5.8,-0.90631,0.00014,4.13616]
[1649470228340,48.72,42362.67,5.8,-0.90651,0.00014,4.12947]
[1649470233375,48.71,42362.8,5.8,-0.90658,0.00014,4.12587]
[1649470238411,48.71,42362.38,5.8,-0.90667,0.00014,4.12297]
[1649470243445,48.7,42362.35,5.8,-0.9067,0.00014,4.12186]
[1649470248480,48.7,42362.46,5.8,-0.90672,0.00014,4.12139]
[1649470253515,48.69,42362.38,5.8,-0.90676,0.00014,4.1201]
[1649470258551,48.68,42362.04,5.8,-0.90683,0.00014,4.1176]
[1649470263585,48.68,42363.16,5.8,-0.90671,0.00014,4.12182]
[1649470268622,48.67,42362.52,5.8,-0.90682,0.00014,4.11797]
[1649470273655,48.66,42362.75,5.8,-0.90682,0.00014,4.11808]
[1649470278690,48.66,42362.2,5.8,-0.90692,0.00014,4.11464]
[1649470283725,48.65,42362.86,5.8,-0.90686,0.00014,4.11681]
[1649470288761,48.64,42358.54,5.8,-0.9075,0.00014,4.09543]
[1649470293795,48.63,42356.2,5.8,-0.90794,0.00014,4.07975]
[1649470298830,48.61,42348.71,5.8,-0.90904,0.00014,4.04269]
[1649470303866,48.59,42342.02,5.8,-0.91004,0.00014,4.00899]
[1649470308900,48.58,42338.64,5.8,-0.91058,0.00013,3.99079]
[1649470313936,48.56,42339.46,5.8,-0.91055,0.00013,3.99198]
[1649470318974,48.54,42340.03,5.8,-0.91055,0.00013,3.99202]
[1649470324005,48.53,42339.88,5.8,-0.91063,0.00013,3.98947]
[1649470329040,48.52,42340.05,5.8,-0.91066,0.00013,3.98842]
[1649470334075,48.51,42338.89,5.8,-0.91087,0.00013,3.9813]
[1649470339114,48.49,42338.24,5.8,-0.91101,0.00013,3.97654]
[1649470344142,48.48,42337.16,5.8,-0.91121,0.00013,3.96989]
[1649470349184,48.47,42336.02,5.8,-0.91141,0.00013,3.96305]
[1649470354219,48.46,42344.83,5.8,-0.91034,0.00014,3.99836]
[1649470359255,48.45,42344.89,5.8,-0.91039,0.00014,3.99679]
[1649470364289,48.44,42345.97,5.8,-0.9103,0.00014,3.99985]
[1649470369324,48.42,42347.34,5.8,-0.91017,0.00014,4.00427]
[1649470374361,48.41,42346.85,5.8,-0.91031,0.00014,3.99946]
[1649470379394,48.39,42347.34,5.8,-0.91032,0.00014,3.9992]
[1649470384429,48.37,42345.75,5.8,-0.91061,0.00014,3.98943]
[1649470389464,48.36,42337.31,5.8,-0.91181,0.00013,3.94862]
[1649470394499,48.34,42339.93,5.8,-0.91153,0.00013,3.95836]
[1649470399536,48.33,42341.56,5.8,-0.91138,0.00013,3.96353]
[1649470404569,48.31,42341.79,5.8,-0.91141,0.00013,3.96232]
[1649470409605,48.3,42340.5,5.8,-0.91165,0.00013,3.95418]
[1649470414639,48.29,42340.14,5.8,-0.91183,0.00013,3.94723]
[1649470419674,48.27,42341.54,5.8,-0.91171,0.00013,3.95147]
[1649470424709,48.26,42343.72,5.8,-0.91148,0.00013,3.95923]
[1649470429745,48.24,42343.8,5.8,-0.91154,0.00013,3.95735]
[1649470434779,48.23,42344.81,5.8,-0.91146,0.00013,3.95983]
[1649470439814,48.22,42345.84,5.8,-0.91137,0.00013,3.96301]
[1649470444849,48.21,42343.84,5.8,-0.91169,0.00013,3.95232]
[1649470449884,48.2,42342.63,5.8,-0.91189,0.00013,3.94534]
[1649470454919,48.19,42343.1,5.8,-0.91187,0.00013,3.94614]
[1649470459954,48.18,42343.77,5.8,-0.91182,0.00013,3.94773]
[1649470465996,48.17,42342.8,5.8,-0.91201,0.00013,3.94137]
[1649470471032,48.16,42343.5,5.8,-0.91202,0.00013,3.94002]
[1649470476066,48.15,42342.66,5.8,-0.91217,0.00013,3.93487]
[1649470481102,48.14,42342.11,5.8,-0.91229,0.00013,3.93105]
[1649470488142,48.13,42342.83,5.8,-0.91224,0.00013,3.93251]
[1649470493185,48.12,42342.84,5.8,-0.91228,0.00013,3.93125]
[1649470499228,48.11,42342.39,5.8,-0.91239,0.00013,3.92769]
[1649470504268,48.1,42342.8,5.8,-0.91237,0.00013,3.92831]
[1649470509299,48.1,42343.01,5.8,-0.91238,0.00013,3.92801]
[1649470514333,48.09,42343.63,5.8,-0.91233,0.00013,3.92957]
[1649470519369,48.08,42343.44,5.8,-0.9124,0.00013,3.92747]
[1649470525410,48.07,42344.06,5.8,-0.91236,0.00013,3.92879]
[1649470530445,48.06,42343.89,5.8,-0.91242,0.00013,3.92677]
[1649470535481,48.05,42344.52,5.8,-0.91243,0.00013,3.92528]
[1649470540515,48.04,42351.94,5.8,-0.91147,0.00014,3.95804]
[1649470545550,48.03,42353.33,5.8,-0.91133,0.00014,3.96299]
[1649470550585,48.03,42355.24,5.8,-0.91107,0.00014,3.97168]
[1649470555620,48.03,42354.96,5.8,-0.91111,0.00014,3.97032]
[1649470560656,48.03,42359.25,5.8,-0.91053,0.00014,3.98987]
[1649470565692,48.03,42352.26,5.8,-0.91149,0.00014,3.95755]
[1649470570725,48.02,42352.87,5.8,-0.91145,0.00014,3.95887]
[1649470575761,48.01,42353.95,5.8,-0.91136,0.00014,3.96202]
[1649470580797,48.0,42354.86,5.8,-0.91129,0.00014,3.96431]
[1649470585831,47.99,42356.15,5.8,-0.91117,0.00014,3.96838]
[1649470591873,47.97,42358.26,5.8,-0.91102,0.00014,3.97259]
[1649470596908,47.96,42358.58,5.8,-0.91103,0.00014,3.97217]
[1649470601943,47.95,42359.52,5.8,-0.91096,0.00014,3.97459]
[1649470606978,47.93,42359.78,5.8,-0.91098,0.00014,3.97386]
[1649470612013,47.92,42360.2,5.8,-0.91098,0.00014,3.97387]
[1649470617048,47.91,42359.46,5.8,-0.91114,0.00014,3.96852]
[1649470622083,47.9,42359.36,5.8,-0.91121,0.00014,3.96621]
[1649470627118,47.88,42360.24,5.8,-0.91115,0.00014,3.96844]
[1649470632141,47.87,42361.0,5.8,-0.9111,0.00014,3.97008]
[1649470637188,47.86,42365.41,5.8,-0.91057,0.00014,3.9881]
[1649470642223,47.84,42365.38,5.8,-0.91063,0.00014,3.98599]
[1649470647258,47.83,42364.99,5.8,-0.91075,0.00014,3.98222]
[1649470652293,47.82,42365.11,5.8,-0.91085,0.00014,3.97764]
[1649470657328,47.81,42365.32,5.8,-0.91088,0.00014,3.97672]
[1649470662364,47.79,42357.81,5.8,-0.91196,0.00014,3.94021]
[1649470667399,47.78,42361.88,5.8,-0.91145,0.00014,3.95737]
[1649470672438,47.77,42362.2,5.8,-0.91146,0.00014,3.95707]
[1649470677472,47.76,42361.85,5.8,-0.91156,0.00014,3.9537]
[1649470682507,47.75,42361.87,5.8,-0.91161,0.00014,3.95208]
[1649470687542,47.74,42362.34,5.8,-0.9116,0.00014,3.95259]
[1649470692578,47.73,42362.54,5.8,-0.91162,0.00014,3.9518]
[1649470697612,47.72,42363.4,5.8,-0.91156,0.00014,3.95408]
[1649470702647,47.71,42363.35,5.8,-0.91161,0.00014,3.95214]
[1649470707682,47.69,42363.15,5.8,-0.91169,0.00014,3.94956]
[1649470712717,47.68,42363.82,5.8,-0.91171,0.00014,3.94784]
[1649470717753,47.67,42363.86,5.8,-0.91175,0.00014,3.9464]
[1649470723794,47.66,42364.78,5.8,-0.91169,0.00014,3.9487]
[1649470728832,47.65,42364.96,5.8,-0.91171,0.00014,3.94789]
[1649470733864,47.64,42365.11,5.8,-0.91174,0.00014,3.94695]
[1649470738900,47.63,42364.87,5.8,-0.91182,0.00014,3.94422]
[1649470743934,47.62,42365.1,5.8,-0.91184,0.00014,3.94371]
[1649470748969,47.61,42364.46,5.8,-0.91197,0.00014,3.93914]
[1649470754004,47.6,42364.67,5.8,-0.91199,0.00014,3.93856]
[1649470759039,47.59,42364.67,5.8,-0.91204,0.00014,3.93704]
[1649470764074,47.58,42364.76,5.8,-0.91207,0.00014,3.93594]
[1649470769109,47.57,42365.11,5.8,-0.91207,0.00014,3.93603]
[1649470774144,47.56,42364.87,5.8,-0.91221,0.00014,3.93025]
[1649470779179,47.55,42365.15,5.8,-0.91221,0.00014,3.93008]
[1649470784214,47.54,42365.02,5.8,-0.91227,0.00014,3.92803]
[1649470789249,47.53,42366.77,5.8,-0.91208,0.00014,3.93464]
[1649470794284,47.53,42371.76,5.8,-0.91141,0.00014,3.95763]
[1649470799319,47.53,42377.0,5.8,-0.91068,0.00014,3.98213]
[1649470804354,47.52,42387.25,5.8,-0.9093,0.00014,4.02891]
[1649470809389,47.51,42386.49,5.8,-0.90944,0.00014,4.02408]
[1649470814424,47.52,42388.94,5.8,-0.90906,0.00014,4.03694]
[1649470819460,47.54,42388.62,5.8,-0.90904,0.00014,4.03759]
[1649470825501,47.55,42390.61,5.8,-0.90868,0.00014,4.04948]
[1649470830536,47.57,42390.19,5.8,-0.90868,0.00014,4.04959]
[1649470836142,47.58,42390.55,5.8,-0.90863,0.00014,4.05011]
[1649470841618,47.59,42390.25,5.8,-0.90864,0.00014,4.04964]
[1649470846652,47.58,42389.74,5.8,-0.90873,0.00014,4.04676]
[1649470851687,47.58,42389.18,5.8,-0.90882,0.00014,4.04366]
[1649470856722,47.58,42389.65,5.8,-0.90877,0.00014,4.04543]
[1649470861757,47.57,42388.98,5.8,-0.90887,0.00014,4.04184]
[1649470866792,47.57,42389.18,5.8,-0.90886,0.00014,4.04231]
[1649470871827,47.56,42389.25,5.8,-0.90888,0.00014,4.0416]
[1649470876862,47.55,42388.42,5.8,-0.90906,0.00014,4.0358]
[1649470881897,47.54,42381.52,5.8,-0.91006,0.00014,4.00189]
[1649470886932,47.53,42381.5,5.8,-0.91012,0.00014,4.00015]
[1649470891967,47.52,42366.17,5.8,-0.91232,0.00014,3.92431]
[1649470897002,47.52,42358.57,5.8,-0.91338,0.00013,3.88828]
[1649470902041,47.51,42340.47,5.8,-0.9158,0.00013,3.80479]
[1649470907072,47.51,42328.43,5.8,-0.91738,0.00013,3.75005]
[1649470912107,47.52,42327.61,5.8,-0.91748,0.00013,3.74658]
[1649470917142,47.52,42335.3,5.8,-0.91647,0.00013,3.7817]
[1649470923142,47.52,42330.84,5.8,-0.91705,0.00013,3.76144]
[1649470929141,47.52,42331.44,5.8,-0.91697,0.00013,3.76429]
[1649470934261,47.52,42328.29,5.8,-0.91738,0.00013,3.75013]
[1649470939296,47.52,42327.2,5.8,-0.91753,0.00013,3.74473]
[1649470944331,47.51,42326.01,5.8,-0.9177,0.00013,3.73891]
[1649470949366,47.51,42326.15,5.8,-0.91769,0.00013,3.73911]
[1649470954402,47.51,42326.5,5.8,-0.91772,0.00013,3.73717]
[1649470959436,47.51,42321.55,5.8,-0.91837,0.00013,3.71451]
[1649470964472,47.51,42318.08,5.8,-0.91882,0.00013,3.69868]
[1649470969507,47.5,42317.19,5.8,-0.91894,0.00013,3.6946]
[1649470974541,47.5,42316.51,5.8,-0.91903,0.00013,3.69146]
[1649470979576,47.51,42317.04,5.8,-0.91894,0.00013,3.69458]
[1649470984612,47.51,42316.35,5.8,-0.91901,0.00013,3.69208]
[1649470989646,47.52,42316.27,5.8,-0.919,0.00013,3.69238]
[1649470994681,47.52,42320.69,5.8,-0.91842,0.00013,3.71285]
[1649470999716,47.52,42324.73,5.8,-0.91788,0.00013,3.73147]
[1649471004751,47.53,42325.04,5.8,-0.91783,0.00013,3.73319]
[1649471009786,47.53,42325.75,5.8,-0.91773,0.00013,3.73672]
[1649471014821,47.53,42326.1,5.8,-0.91774,0.00013,3.73547]
[1649471019856,47.53,42326.49,5.8,-0.91768,0.00013,3.73751]
[1649471024891,47.53,42326.42,5.8,-0.91768,0.00013,3.73749]
[1649471029926,47.53,42327.25,5.8,-0.91757,0.00013,3.74153]
[1649471034961,47.54,42319.66,5.8,-0.91854,0.00013,3.7076]
[1649471039996,47.54,42319.36,5.8,-0.91856,0.00013,3.70677]
[1649471045032,47.54,42321.41,5.8,-0.91828,0.00013,3.71651]
[1649471050066,47.55,42321.76,5.8,-0.91822,0.00013,3.7185]
[1649471055101,47.55,42321.3,5.8,-0.91827,0.00013,3.71684]
[1649471065171,47.55,42319.39,5.8,-0.91849,0.00013,3.70907]
[1649471070206,47.56,42318.89,5.8,-0.91854,0.00013,3.70729]
[1649471075242,47.56,42320.24,5.8,-0.91841,0.00013,3.71078]
[1649471080278,47.56,42320.88,5.8,-0.91832,0.00013,3.71407]
[1649471085311,47.57,42322.64,5.8,-0.91808,0.00013,3.72247]
[1649471090346,47.57,42323.92,5.8,-0.9179,0.00013,3.72859]
[1649471095381,47.57,42322.91,5.8,-0.91803,0.00013,3.72437]
[1649471100416,47.57,42323.72,5.8,-0.91791,0.00013,3.72835]
[1649471105451,47.58,42322.17,5.8,-0.9181,0.00013,3.72171]
[1649471110486,47.58,42318.21,5.8,-0.9186,0.00013,3.70426]
[1649471115521,47.58,42318.21,5.8,-0.91858,0.00013,3.70477]
[1649471120556,47.58,42317.27,5.8,-0.91869,0.00013,3.70108]
[1649471125591,47.59,42310.23,5.8,-0.91958,0.00013,3.67002]
[1649471130626,47.59,42308.72,5.8,-0.91977,0.00013,3.66327]
[1649471135664,47.59,42314.61,5.8,-0.91909,0.00013,3.68622]
[1649471140696,47.59,42316.04,5.8,-0.91889,0.00013,3.69321]
[1649471145731,47.59,42315.97,5.8,-0.91888,0.00013,3.69349]
[1649471150766,47.6,42315.55,5.8,-0.91891,0.00013,3.69229]
[1649471155802,47.6,42319.48,5.8,-0.91839,0.00013,3.71055]
[1649471160836,47.6,42322.89,5.8,-0.91794,0.00013,3.72632]
[1649471165871,47.61,42322.02,5.8,-0.91804,0.00013,3.72271]
[1649471170906,47.61,42321.86,5.8,-0.91805,0.00013,3.72234]
[1649471175941,47.61,42321.67,5.8,-0.91806,0.00013,3.72187]
[1649471180980,47.61,42318.48,5.8,-0.91846,0.00013,3.70788]
[1649471186014,47.62,42317.38,5.8,-0.91859,0.00013,3.70336]
[1649471191049,47.62,42316.27,5.8,-0.91878,0.00013,3.69578]
[1649471196084,47.62,42316.64,5.8,-0.91872,0.00013,3.698]
[1649471201119,47.63,42315.1,5.8,-0.9189,0.00013,3.69164]
[1649471206154,47.63,42314.36,5.8,-0.91898,0.00013,3.68892]
[1649471211189,47.63,42313.55,5.8,-0.91906,0.00013,3.68585]
[1649471216224,47.64,42314.0,5.8,-0.91899,0.00013,3.68851]
[1649471221259,47.64,42314.14,5.8,-0.91895,0.00013,3.68975]
[1649471226294,47.65,42313.1,5.8,-0.91907,0.00013,3.68566]
[1649471231329,47.65,42309.29,5.8,-0.91955,0.00013,3.66887]
[1649471236368,47.64,42307.06,5.8,-0.91987,0.00013,3.65768]
[1649471241400,47.64,42313.9,5.8,-0.91898,0.00013,3.68872]
[1649471246435,47.65,42317.16,5.8,-0.91855,0.00013,3.70382]
[1649471251469,47.65,42315.71,5.8,-0.91878,0.00013,3.69473]
[1649471256504,47.65,42315.43,5.8,-0.9188,0.00013,3.694]
[1649471261540,47.66,42314.13,5.8,-0.91895,0.00013,3.68872]
[1649471266574,47.66,42314.92,5.8,-0.91883,0.00013,3.69285]
[1649471271609,47.66,42314.03,5.8,-0.91893,0.00013,3.68941]
[1649471276644,47.67,42313.98,5.8,-0.91893,0.00013,3.68938]
[1649471281679,47.67,42315.93,5.8,-0.91867,0.00013,3.69864]
[1649471286714,47.67,42316.12,5.8,-0.91863,0.00013,3.69998]
[1649471291750,47.67,42320.6,5.8,-0.91804,0.00013,3.72055]
[1649471296784,47.68,42322.48,5.8,-0.91779,0.00013,3.72935]
[1649471301819,47.68,42323.47,5.8,-0.91765,0.00013,3.73408]
[1649471306854,47.68,42323.2,5.8,-0.91768,0.00013,3.73309]
[1649471311889,47.68,42324.07,5.8,-0.91762,0.00013,3.73409]
[1649471316925,47.68,42325.22,5.8,-0.91747,0.00013,3.7395]
[1649471321959,47.68,42325.09,5.8,-0.91748,0.00013,3.73915]
[1649471326998,47.68,42325.04,5.8,-0.91748,0.00013,3.7391]
[1649471332030,47.69,42328.67,5.8,-0.917,0.00013,3.75568]
[1649471337064,47.69,42329.86,5.8,-0.91684,0.00013,3.76109]
[1649471342099,47.68,42336.1,5.8,-0.91603,0.00013,3.78913]
[1649471347136,47.68,42345.31,5.8,-0.91483,0.00013,3.83073]
[1649471352141,47.68,42348.19,5.8,-0.91446,0.00013,3.84335]
[1649471357206,47.67,42354.55,5.8,-0.91363,0.00013,3.87185]
[1649471362241,47.67,42359.95,5.8,-0.91293,0.00014,3.89582]
[1649471367276,47.66,42355.23,5.8,-0.91359,0.00013,3.87324]
[1649471373142,47.66,42358.75,5.8,-0.91321,0.00013,3.88532]
[1649471378353,47.65,42362.58,5.8,-0.91272,0.00014,3.90202]
[1649471383388,47.64,42367.48,5.8,-0.91208,0.00014,3.92357]
[1649471389430,47.63,42367.48,5.8,-0.91212,0.00014,3.92221]
[1649471394466,47.63,42366.96,5.8,-0.91223,0.00014,3.91868]
[1649471399501,47.62,42371.33,5.8,-0.91167,0.00014,3.93775]
[1649471404535,47.61,42371.25,5.8,-0.91172,0.00014,3.93615]
[1649471406265,47.61,42364.3,5.8,-0.91267,0.00014,3.90357]
[1649471406471,47.61,42364.3,5.8,-0.91267,0.00014,3.90357]
[1649471406479,47.61,42364.3,5.8,-0.91267,0.00014,3.90357]
[1649471406528,47.61,42364.3,5.8,-0.91267,0.00014,3.90357]
[1649471406543,47.61,42364.3,5.8,-0.91267,0.00014,3.90357]
[1649471406825,47.61,42364.3,5.8,-0.91267,0.00014,3.90357]
[1649471412592,47.6,42358.13,5.8,-0.91354,0.00013,3.87413]
[1649471412603,47.6,42358.13,5.8,-0.91354,0.00013,3.87413]
[1649471418635,47.6,42348.75,5.8,-0.91482,0.00013,3.83026]
[1649471423669,47.59,42349.1,5.8,-0.91478,0.00013,3.83143]
[1649471426900,47.59,42350.99,5.8,-0.91454,0.00013,3.83979]
[1649471431666,47.59,42350.73,5.8,-0.91459,0.00013,3.83818]
[1649471436759,47.59,42351.56,5.8,-0.91456,0.00013,3.83826]
[1649471441797,47.58,42349.69,5.8,-0.91482,0.00013,3.82921]
[1649471446829,47.58,42350.13,5.8,-0.91477,0.00013,3.83077]
[1649471446942,47.58,42350.13,5.8,-0.91477,0.00013,3.83077]
[1649471448684,47.58,42350.53,5.8,-0.91473,0.00013,3.83246]
[1649471453878,47.58,42349.55,5.8,-0.91487,0.00013,3.8275]
[1649471458913,47.57,42350.39,5.8,-0.91477,0.00013,3.83094]
[1649471463948,47.57,42349.57,5.8,-0.91489,0.00013,3.82676]
[1649471468983,47.57,42351.33,5.8,-0.91467,0.00013,3.83436]
[1649471474020,47.56,42357.96,5.8,-0.9138,0.00013,3.86422]
[1649471479057,47.56,42357.62,5.8,-0.91387,0.00013,3.86199]
[1649471484088,47.55,42357.56,5.8,-0.91389,0.00013,3.86107]
[1649471489123,47.55,42341.91,5.8,-0.91599,0.00013,3.78887]
[1649471494158,47.55,42337.68,5.8,-0.91663,0.00013,3.76596]
[1649471499193,47.55,42331.46,5.8,-0.91745,0.00013,3.73735]
[1649471504228,47.55,42330.52,5.8,-0.91757,0.00013,3.73336]
[1649471509263,47.55,42329.63,5.8,-0.91767,0.00013,3.72963]
[1649471514301,47.55,42329.75,5.8,-0.91765,0.00013,3.73046]
[1649471519336,47.55,42329.55,5.8,-0.91767,0.00013,3.72986]
[1649471524371,47.55,42327.82,5.8,-0.9179,0.00013,3.72164]
[1649471529406,47.54,42327.94,5.8,-0.91793,0.00013,3.72067]
[1649471535142,47.54,42328.65,5.8,-0.91785,0.00013,3.72353]
[1649471541141,47.54,42327.91,5.8,-0.91796,0.00013,3.71984]
[1649471546525,47.53,42326.12,5.8,-0.9182,0.00013,3.71142]
[1649471551560,47.54,42325.87,5.8,-0.91828,0.00013,3.70736]
[1649471557602,47.54,42325.96,5.8,-0.91826,0.00013,3.70831]
[1649471562638,47.54,42326.05,5.8,-0.91823,0.00013,3.70922]
[1649471567673,47.55,42324.28,5.8,-0.91845,0.00013,3.7017]
[1649471572707,47.55,42325.1,5.8,-0.91833,0.00013,3.70591]
[1649471577743,47.55,42324.07,5.8,-0.91844,0.00013,3.70176]
[1649471583141,47.56,42324.01,5.8,-0.91844,0.00013,3.70199]
[1649471588819,47.56,42323.34,5.8,-0.9185,0.00013,3.69961]
[1649471593854,47.56,42322.51,5.8,-0.9186,0.00013,3.69641]
[1649471598889,47.57,42323.14,5.8,-0.9185,0.00013,3.69977]
[1649471603924,47.57,42322.79,5.8,-0.91853,0.00013,3.69873]
[1649471608959,47.57,42322.8,5.8,-0.91851,0.00013,3.69933]
[1649471615001,47.58,42322.87,5.8,-0.91855,0.00013,3.69711]
[1649471620036,47.58,42323.08,5.8,-0.9185,0.00013,3.69862]
[1649471625071,47.58,42322.33,5.8,-0.91858,0.00013,3.69578]
[1649471630107,47.59,42322.42,5.8,-0.91856,0.00013,3.69671]
[1649471635142,47.58,42319.27,5.8,-0.91898,0.00013,3.682]
[1649471640142,47.58,42312.92,5.8,-0.91982,0.00013,3.65235]
[1649471645211,47.57,42319.82,5.8,-0.91897,0.00013,3.68235]
[1649471650246,47.57,42322.69,5.8,-0.9186,0.00013,3.69513]
[1649471655281,47.57,42319.59,5.8,-0.91902,0.00013,3.68064]
[1649471660316,47.56,42320.06,5.8,-0.919,0.00013,3.68126]
[1649471665351,47.55,42317.59,5.8,-0.91935,0.00013,3.66898]
[1649471670387,47.54,42316.55,5.8,-0.91952,0.00013,3.66313]
[1649471675421,47.54,42324.95,5.8,-0.91852,0.00013,3.69712]
[1649471681471,47.53,42332.47,5.8,-0.91756,0.00013,3.73067]
[1649471686506,47.53,42331.89,5.8,-0.91764,0.00013,3.72767]
[1649471691541,47.53,42332.0,5.8,-0.91764,0.00013,3.7278]
[1649471696575,47.53,42332.25,5.8,-0.91762,0.00013,3.72856]
[1649471701610,47.53,42327.79,5.8,-0.91819,0.00013,3.70849]
[1649471706646,47.53,42325.01,5.8,-0.91854,0.00013,3.69634]
[1649471711680,47.52,42318.78,5.8,-0.91938,0.00013,3.66727]
[1649471717722,47.52,42317.48,5.8,-0.91958,0.00013,3.66014]
[1649471722757,47.51,42316.33,5.8,-0.91976,0.00013,3.65394]
[1649471727793,47.5,42314.87,5.8,-0.91997,0.00013,3.64642]
[1649471732827,47.5,42314.13,5.8,-0.92015,0.00013,3.63904]
[1649471737863,47.49,42314.95,5.8,-0.92008,0.00013,3.64174]
[1649471742898,47.48,42310.83,5.8,-0.92063,0.00013,3.62246]
[1649471747932,47.48,42306.85,5.8,-0.92115,0.00013,3.60401]
[1649471752968,47.48,42306.97,5.8,-0.92115,0.00013,3.6039]
[1649471758002,47.47,42306.59,5.8,-0.92122,0.00013,3.60158]
[1649471763037,47.47,42306.98,5.8,-0.92119,0.00013,3.60265]
[1649471769079,47.46,42306.73,5.8,-0.92124,0.00013,3.60081]
[1649471774114,47.46,42305.73,5.8,-0.92139,0.00013,3.59572]
[1649471779150,47.46,42299.95,5.8,-0.92213,0.00013,3.56955]
[1649471784185,47.45,42298.17,5.8,-0.92236,0.00012,3.56126]
[1649471789219,47.45,42298.28,5.8,-0.92235,0.00012,3.56144]
[1649471794254,47.45,42297.58,5.8,-0.92251,0.00012,3.55492]
[1649471799289,47.45,42289.1,5.8,-0.92357,0.00012,3.51735]
[1649471804327,47.45,42289.47,5.8,-0.92352,0.00012,3.51903]
[1649471809359,47.45,42287.8,5.8,-0.92373,0.00012,3.51167]
[1649471814396,47.45,42289.89,5.8,-0.92347,0.00012,3.52092]
[1649471819430,47.45,42293.91,5.8,-0.92297,0.00012,3.53856]
[1649471824464,47.45,42294.62,5.8,-0.92289,0.00012,3.54152]
[1649471829499,47.45,42296.33,5.8,-0.92268,0.00012,3.54882]
[1649471834536,47.44,42289.23,5.8,-0.92357,0.00012,3.51733]
[1649471839570,47.45,42284.57,5.8,-0.92414,0.00012,3.49691]
[1649471844605,47.45,42286.05,5.8,-0.92395,0.00012,3.50351]
[1649471849640,47.45,42286.91,5.8,-0.92385,0.00012,3.50739]
[1649471854675,47.45,42286.18,5.8,-0.92399,0.00012,3.5012]
[1649471859710,47.45,42282.98,5.8,-0.92438,0.00012,3.48731]
[1649471864745,47.45,42281.33,5.8,-0.92458,0.00012,3.48033]
[1649471869780,47.45,42281.49,5.8,-0.92455,0.00012,3.48128]
[1649471874815,47.45,42279.53,5.8,-0.92478,0.00012,3.47297]
[1649471879850,47.46,42258.16,5.8,-0.92734,0.00012,3.38045]
[1649471884885,47.46,42257.94,5.8,-0.92734,0.00012,3.38045]
[1649471889923,47.47,42255.67,5.8,-0.92758,0.00012,3.37173]
[1649471894956,47.48,42261.44,5.8,-0.92687,0.00012,3.39762]
[1649471899991,47.48,42274.17,5.8,-0.92532,0.00012,3.45366]
[1649471905026,47.48,42274.53,5.8,-0.92526,0.00012,3.45565]
[1649471910061,47.49,42274.03,5.8,-0.92531,0.00012,3.45391]
[1649471915097,47.49,42275.21,5.8,-0.92521,0.00012,3.45642]
[1649471920131,47.49,42263.87,5.8,-0.92656,0.00012,3.40778]
[1649471925142,47.5,42264.26,5.8,-0.92649,0.00012,3.41027]
[1649471930201,47.5,42263.89,5.8,-0.92651,0.00012,3.40945]
[1649471935237,47.51,42264.82,5.8,-0.92638,0.00012,3.41426]
[1649471940272,47.51,42265.11,5.8,-0.92632,0.00012,3.41626]
[1649471945306,47.52,42266.08,5.8,-0.92619,0.00012,3.42115]
[1649471950341,47.52,42271.74,5.8,-0.92549,0.00012,3.44634]
[1649471955378,47.53,42266.61,5.8,-0.92609,0.00012,3.42461]
[1649471965446,47.53,42264.39,5.8,-0.92632,0.00012,3.41638]
[1649471970481,47.54,42266.01,5.8,-0.92611,0.00012,3.42409]
[1649471975516,47.54,42262.86,5.8,-0.92652,0.00012,3.40818]
[1649471980551,47.55,42255.09,5.8,-0.92742,0.00012,3.37554]
[1649471985586,47.56,42249.61,5.8,-0.92804,0.00012,3.35309]
[1649471990622,47.57,42245.46,5.8,-0.92849,0.00012,3.33652]
[1649471995656,47.57,42240.78,5.8,-0.929,0.00012,3.31787]
[1649472000691,47.58,42238.55,5.8,-0.92922,0.00012,3.30982]
[1649472005726,47.59,42238.81,5.8,-0.92915,0.00012,3.31242]
[1649472010761,47.6,42243.25,5.8,-0.92858,0.00012,3.33309]
[1649472015796,47.61,42241.59,5.8,-0.92874,0.00012,3.3273]
[1649472020833,47.62,42239.4,5.8,-0.92896,0.00012,3.31936]
[1649472025868,47.63,42241.03,5.8,-0.92873,0.00012,3.32769]
[1649472030903,47.64,42238.41,5.8,-0.929,0.00012,3.31792]
[1649472035938,47.65,42230.51,5.8,-0.92993,0.00012,3.28292]
[1649472040974,47.66,42229.15,5.8,-0.93003,0.00012,3.27888]
[1649472046008,47.67,42229.83,5.8,-0.92991,0.00012,3.28343]
[1649472051044,47.68,42229.04,5.8,-0.92995,0.00012,3.28176]
[1649472056078,47.69,42231.88,5.8,-0.92958,0.00012,3.29542]
[1649472061115,47.71,42231.29,5.8,-0.92961,0.00012,3.29448]
[1649472066142,47.72,42231.07,5.8,-0.92959,0.00012,3.29511]
[1649472071183,47.73,42230.93,5.8,-0.92956,0.00012,3.29608]
[1649472076218,47.74,42229.34,5.8,-0.9297,0.00012,3.29093]
[1649472081253,47.75,42224.82,5.8,-0.93018,0.00011,3.27342]
[1649472086288,47.76,42212.84,5.8,-0.93149,0.00011,3.22492]
[1649472091323,47.77,42216.36,5.8,-0.93109,0.00011,3.23879]
[1649472096358,47.79,42213.7,5.8,-0.93134,0.00011,3.22965]
[1649472101393,47.8,42212.35,5.8,-0.93143,0.00011,3.22606]
[1649472106428,47.81,42217.24,5.8,-0.93082,0.00011,3.24852]
[1649472111465,47.82,42216.97,5.8,-0.9308,0.00011,3.24923]
[1649472116499,47.84,42218.39,5.8,-0.93059,0.00011,3.25703]
[1649472121534,47.85,42217.16,5.8,-0.93068,0.00011,3.25369]
[1649472126570,47.86,42217.88,5.8,-0.93055,0.00011,3.25851]
[1649472131604,47.87,42217.58,5.8,-0.93053,0.00011,3.259]
[1649472137646,47.89,42217.63,5.8,-0.93047,0.00011,3.26136]
[1649472142681,47.9,42223.6,5.8,-0.92974,0.00012,3.28817]
[1649472147717,47.91,42228.73,5.8,-0.92911,0.00012,3.31126]
[1649472152752,47.92,42226.53,5.8,-0.92938,0.00012,3.30036]
[1649472157786,47.92,42226.79,5.8,-0.92931,0.00012,3.30283]
[1649472162825,47.93,42226.94,5.8,-0.92925,0.00012,3.30489]
[1649472167858,47.94,42227.16,5.8,-0.92919,0.00012,3.30718]
[1649472172891,47.95,42227.47,5.8,-0.92912,0.00012,3.30988]
[1649472177926,47.96,42228.63,5.8,-0.92895,0.00012,3.31609]
[1649472182961,47.97,42227.92,5.8,-0.92899,0.00012,3.31442]
[1649472187999,47.98,42228.84,5.8,-0.92885,0.00012,3.3196]
[1649472193034,47.99,42239.55,5.8,-0.92756,0.00012,3.36637]
[1649472198069,47.99,42255.49,5.8,-0.92565,0.00012,3.4354]
[1649472203104,47.99,42270.26,5.8,-0.92386,0.00012,3.49948]
[1649472208139,47.99,42270.57,5.8,-0.92382,0.00012,3.5008]
[1649472213142,47.99,42275.96,5.8,-0.92323,0.00012,3.521]
[1649472218209,47.99,42281.87,5.8,-0.92251,0.00012,3.54646]
[1649472223244,47.98,42290.39,5.8,-0.92147,0.00012,3.58336]
[1649472228279,47.98,42291.59,5.8,-0.92134,0.00013,3.58788]
[1649472233314,47.97,42300.93,5.8,-0.92019,0.00013,3.62832]
[1649472238349,47.97,42301.66,5.8,-0.92013,0.00013,3.63059]
[1649472243384,47.96,42315.76,5.8,-0.91836,0.00013,3.69219]
[1649472248419,47.95,42318.85,5.8,-0.91801,0.00013,3.70452]
[1649472253454,47.94,42319.77,5.8,-0.91794,0.00013,3.70703]
[1649472258489,47.93,42316.23,5.8,-0.91844,0.00013,3.68959]
[1649472263525,47.92,42316.55,5.8,-0.91844,0.00013,3.68956]
[1649472269566,47.91,42317.03,5.8,-0.91843,0.00013,3.68993]
[1649472273912,47.9,42308.42,5.8,-0.91963,0.00013,3.64734]
[1649472274103,47.9,42308.42,5.8,-0.91963,0.00013,3.64734]
[1649472274253,47.9,42308.42,5.8,-0.91963,0.00013,3.64734]
[1649472274259,47.9,42308.42,5.8,-0.91963,0.00013,3.64734]
[1649472274389,47.9,42308.42,5.8,-0.91963,0.00013,3.64734]
[1649472279636,47.89,42287.49,5.8,-0.92228,0.00012,3.5539]
[1649472284671,47.89,42274.99,5.8,-0.92383,0.00012,3.49899]
[1649472289706,47.89,42266.37,5.8,-0.92488,0.00012,3.46163]
[1649472294729,47.89,42271.15,5.8,-0.92429,0.00012,3.48253]
[1649472294732,47.89,42271.15,5.8,-0.92429,0.00012,3.48253]
[1649472299776,47.89,42273.18,5.8,-0.92404,0.00012,3.49139]
[1649472304812,47.89,42278.43,5.8,-0.9234,0.00012,3.51419]
[1649472309846,47.89,42276.02,5.8,-0.9237,0.00012,3.50355]
[1649472314782,47.89,42283.55,5.8,-0.92278,0.00012,3.53627]
[1649472319917,47.89,42284.08,5.8,-0.92273,0.00012,3.53815]
[1649472319929,47.89,42284.08,5.8,-0.92273,0.00012,3.53815]
[1649472325958,47.89,42286.78,5.8,-0.92241,0.00012,3.54951]
[1649472330993,47.88,42285.53,5.8,-0.92258,0.00012,3.54361]
[1649472334469,47.88,42287.12,5.8,-0.92245,0.00012,3.54724]
[1649472334475,47.88,42287.12,5.8,-0.92245,0.00012,3.54724]
[1649472340056,47.88,42294.32,5.8,-0.92157,0.00013,3.57823]
[1649472345091,47.87,42295.67,5.8,-0.92142,0.00013,3.58352]
[1649472350129,47.87,42296.84,5.8,-0.92129,0.00013,3.58803]
[1649472355170,47.86,42296.73,5.8,-0.92133,0.00013,3.5868]
[1649472360205,47.86,42296.32,5.8,-0.9214,0.00013,3.5842]
[1649472365240,47.85,42300.53,5.8,-0.92089,0.00013,3.60209]
[1649472371282,47.84,42307.58,5.8,-0.92004,0.00013,3.63216]
[1649472376317,47.84,42308.89,5.8,-0.9199,0.00013,3.63692]
[1649472381353,47.83,42311.14,5.8,-0.91965,0.00013,3.64587]
[1649472386387,47.82,42317.73,5.8,-0.91884,0.00013,3.67401]
[1649472391425,47.81,42320.43,5.8,-0.9186,0.00013,3.68159]
[1649472396459,47.8,42323.69,5.8,-0.91822,0.00013,3.69479]
[1649472401498,47.79,42317.9,5.8,-0.919,0.00013,3.66741]
[1649472406530,47.79,42320.45,5.8,-0.91871,0.00013,3.67756]
[1649472411564,47.78,42319.73,5.8,-0.91885,0.00013,3.67297]
[1649472417142,47.77,42319.8,5.8,-0.91887,0.00013,3.67201]
[1649472422642,47.76,42320.32,5.8,-0.91885,0.00013,3.67276]
[1649472427677,47.75,42320.76,5.8,-0.91883,0.00013,3.67346]
[1649472432712,47.74,42322.64,5.8,-0.91863,0.00013,3.68053]
[1649472434775,47.74,42321.6,5.8,-0.91878,0.00013,3.67533]
[1649472435100,47.74,42321.6,5.8,-0.91878,0.00013,3.67533]
[1649472435110,47.74,42321.6,5.8,-0.91878,0.00013,3.67533]
[1649472435202,47.74,42321.6,5.8,-0.91878,0.00013,3.67533]
[1649472435435,47.74,42321.6,5.8,-0.91878,0.00013,3.67533]
[1649472435439,47.74,42321.6,5.8,-0.91878,0.00013,3.67533]
[1649472439664,47.73,42315.57,5.8,-0.91958,0.00013,3.64737]
[1649472444802,47.72,42310.32,5.8,-0.92029,0.00013,3.62282]
[1649472449835,47.72,42292.79,5.8,-0.9225,0.00012,3.54467]
[1649472454866,47.72,42288.63,5.8,-0.92309,0.00012,3.523]
[1649472455486,47.72,42288.63,5.8,-0.92309,0.00012,3.523]
[1649472455488,47.72,42288.63,5.8,-0.92309,0.00012,3.523]
[1649472460908,47.72,42289.84,5.8,-0.92295,0.00012,3.52807]
[1649472465944,47.72,42281.66,5.8,-0.92395,0.00012,3.49223]
[1649472470978,47.72,42277.5,5.8,-0.92446,0.00012,3.47411]
[1649472481048,47.72,42278.75,5.8,-0.9243,0.00012,3.47978]
[1649472486084,47.72,42274.19,5.8,-0.92485,0.00012,3.46015]
[1649472491123,47.73,42267.98,5.8,-0.92559,0.00012,3.4337]
[1649472496153,47.73,42257.36,5.8,-0.92685,0.00012,3.38842]
[1649472501188,47.73,42258.09,5.8,-0.92674,0.00012,3.39237]
[1649472507142,47.74,42259.16,5.8,-0.92658,0.00012,3.39791]
[1649472513142,47.75,42258.45,5.8,-0.9267,0.00012,3.39272]
[1649472519142,47.75,42256.66,5.8,-0.92689,0.00012,3.38603]
[1649472524357,47.76,42255.31,5.8,-0.92702,0.00012,3.38108]
[1649472529396,47.77,42254.29,5.8,-0.92711,0.00012,3.37775]
[1649472534427,47.77,42254.58,5.8,-0.92705,0.00012,3.37987]
[1649472539462,47.78,42254.92,5.8,-0.92699,0.00012,3.38222]
[1649472544497,47.78,42257.71,5.8,-0.92663,0.00012,3.39502]
[1649472549532,47.79,42257.7,5.8,-0.92661,0.00012,3.39571]
[1649472554568,47.79,42257.38,5.8,-0.92663,0.00012,3.39511]
[1649472559602,47.8,42257.29,5.8,-0.92662,0.00012,3.39548]
[1649472564638,47.8,42257.29,5.8,-0.9266,0.00012,3.39623]
[1649472569672,47.81,42257.98,5.8,-0.9265,0.00012,3.39994]
[1649472575715,47.81,42254.65,5.8,-0.92692,0.00012,3.38352]
[1649472580750,47.82,42255.59,5.8,-0.92679,0.00012,3.38835]
[1649472585785,47.82,42253.6,5.8,-0.92701,0.00012,3.38056]
[1649472590820,47.83,42252.09,5.8,-0.92716,0.00012,3.37499]
[1649472595855,47.84,42252.22,5.8,-0.92712,0.00012,3.37641]
[1649472600891,47.84,42254.14,5.8,-0.92687,0.00012,3.38552]
[1649472606140,47.85,42251.64,5.8,-0.92714,0.00012,3.37564]
[1649472611967,47.85,42253.0,5.8,-0.92695,0.00012,3.38253]
[1649472617002,47.86,42252.59,5.8,-0.92697,0.00012,3.38157]
[1649472622037,47.86,42253.58,5.8,-0.92683,0.00012,3.38661]
[1649472627072,47.87,42254.1,5.8,-0.92675,0.00012,3.38961]
[1649472632107,47.87,42254.7,5.8,-0.92672,0.00012,3.38988]
[1649472637142,47.88,42254.77,5.8,-0.92669,0.00012,3.39096]
[1649472642178,47.88,42253.92,5.8,-0.92677,0.00012,3.38806]
[1649472647217,47.89,42254.43,5.8,-0.92668,0.00012,3.391]
[1649472654142,47.9,42254.06,5.8,-0.9267,0.00012,3.39046]
[1649472659301,47.9,42255.01,5.8,-0.92657,0.00012,3.39526]
[1649472664340,47.91,42255.22,5.8,-0.92652,0.00012,3.39685]
[1649472669375,47.91,42265.24,5.8,-0.9253,0.00012,3.44057]
[1649472674407,47.91,42275.76,5.8,-0.92402,0.00012,3.48641]
[1649472679442,47.91,42280.55,5.8,-0.92343,0.00012,3.50727]
[1649472684477,47.91,42272.89,5.8,-0.92438,0.00012,3.47371]
[1649472689518,47.91,42256.22,5.8,-0.92637,0.00012,3.40218]
[1649472694555,47.92,42251.56,5.8,-0.92696,0.00012,3.37991]
[1649472699587,47.92,42244.09,5.8,-0.92782,0.00012,3.34904]
[1649472704621,47.93,42239.79,5.8,-0.92829,0.00012,3.3318]
[1649472709657,47.94,42239.59,5.8,-0.92828,0.00012,3.33214]
[1649472714695,47.95,42246.24,5.8,-0.92747,0.00012,3.36151]
[1649472719726,47.95,42245.28,5.8,-0.92756,0.00012,3.35838]
[1649472724761,47.96,42240.58,5.8,-0.92808,0.00012,3.33937]
[1649472729797,47.97,42241.19,5.8,-0.92798,0.00012,3.34307]
[1649472734831,47.97,42242.05,5.8,-0.92785,0.00012,3.34781]
[1649472739866,47.98,42239.46,5.8,-0.92812,0.00012,3.33781]
[1649472744901,47.99,42238.25,5.8,-0.92823,0.00012,3.33382]
[1649472749936,48.0,42241.73,5.8,-0.92779,0.00012,3.34968]
[1649472754971,48.0,42241.73,5.8,-0.92782,0.00012,3.34771]
[1649472760007,48.01,42241.03,5.8,-0.92788,0.00012,3.34574]
[1649472765142,48.02,42240.3,5.8,-0.92793,0.00012,3.34364]
[1649472771083,48.02,42240.79,5.8,-0.92784,0.00012,3.34697]
[1649472777125,48.03,42242.21,5.8,-0.92764,0.00012,3.35421]
[1649472782161,48.04,42240.39,5.8,-0.92783,0.00012,3.34745]
[1649472787202,48.04,42241.0,5.8,-0.92773,0.00012,3.35106]
[1649472793244,48.05,42240.26,5.8,-0.92778,0.00012,3.34907]
[1649472798279,48.06,42233.09,5.8,-0.92859,0.00012,3.31971]
[1649472804141,48.07,42231.48,5.8,-0.92873,0.00012,3.31441]
[1649472809357,48.08,42232.94,5.8,-0.92853,0.00012,3.32181]
[1649472814392,48.09,42233.96,5.8,-0.92844,0.00012,3.3243]
[1649472819426,48.09,42231.11,5.8,-0.92873,0.00012,3.31345]
[1649472824461,48.1,42229.88,5.8,-0.92884,0.00012,3.30952]
[1649472829496,48.11,42229.83,5.8,-0.92881,0.00012,3.31058]
[1649472834532,48.12,42228.33,5.8,-0.92895,0.00012,3.30551]
[1649472839566,48.13,42227.72,5.8,-0.92898,0.00012,3.30425]
[1649472844601,48.14,42227.04,5.8,-0.92903,0.00012,3.30267]
[1649472849636,48.14,42225.61,5.8,-0.92916,0.00012,3.29796]
[1649472854672,48.15,42226.58,5.8,-0.92901,0.00012,3.30335]
[1649472864747,48.17,42222.8,5.8,-0.92937,0.00012,3.29006]
[1649472869781,48.18,42210.89,5.8,-0.93068,0.00011,3.24204]
[1649472874816,48.2,42192.83,5.8,-0.93271,0.00011,3.16643]
[1649472879851,48.21,42211.18,5.8,-0.93059,0.00011,3.24442]
[1649472884886,48.22,42193.27,5.8,-0.93255,0.00011,3.17224]
[1649472890928,48.24,42190.81,5.8,-0.93275,0.00011,3.16486]
[1649472895963,48.26,42192.26,5.8,-0.93252,0.00011,3.1731]
[1649472900998,48.27,42194.53,5.8,-0.93221,0.00011,3.18466]
[1649472906033,48.29,42205.62,5.8,-0.93091,0.00011,3.23263]
[1649472911069,48.3,42213.43,5.8,-0.92997,0.00011,3.26676]
[1649472916103,48.31,42211.37,5.8,-0.93017,0.00011,3.25967]
[1649472921138,48.32,42210.62,5.8,-0.93021,0.00011,3.25812]
[1649472926173,48.33,42210.47,5.8,-0.93018,0.00011,3.25902]
[1649472931208,48.34,42210.6,5.8,-0.93018,0.00011,3.25806]
[1649472936243,48.35,42201.54,5.8,-0.93116,0.00011,3.22226]
[1649472941278,48.36,42203.51,5.8,-0.93089,0.00011,3.23221]
[1649472946313,48.37,42203.45,5.8,-0.93085,0.00011,3.23369]
[1649472951348,48.39,42203.33,5.8,-0.93081,0.00011,3.23494]
[1649472956383,48.4,42203.96,5.8,-0.93069,0.00011,3.23927]
[1649472961418,48.41,42202.22,5.8,-0.93084,0.00011,3.23378]
[1649472966454,48.42,42201.05,5.8,-0.93093,0.00011,3.23066]
[1649472971488,48.43,42201.12,5.8,-0.93087,0.00011,3.23268]
[1649472976523,48.44,42209.03,5.8,-0.92993,0.00011,3.26722]
[1649472981558,48.45,42212.61,5.8,-0.92948,0.00011,3.28353]
[1649472986593,48.46,42212.33,5.8,-0.92947,0.00011,3.28373]
[1649472991629,48.47,42213.68,5.8,-0.92934,0.00011,3.28763]
[1649472996663,48.48,42214.97,5.8,-0.92916,0.00011,3.29421]
[1649473001699,48.48,42229.06,5.8,-0.92749,0.00012,3.35454]
[1649473006733,48.49,42222.22,5.8,-0.92827,0.00012,3.32649]
[1649473011768,48.5,42220.37,5.8,-0.92845,0.00012,3.31976]
[1649473016803,48.51,42206.24,5.8,-0.93004,0.00011,3.26207]
[1649473021838,48.52,42204.35,5.8,-0.93021,0.00011,3.25572]
[1649473026876,48.53,42207.38,5.8,-0.92982,0.00011,3.26981]
[1649473031911,48.53,42212.87,5.8,-0.92916,0.00011,3.2939]
[1649473036948,48.54,42202.5,5.8,-0.93031,0.00011,3.25212]
[1649473041981,48.56,42200.19,5.8,-0.93051,0.00011,3.24447]
[1649473047016,48.57,42201.07,5.8,-0.93037,0.00011,3.24971]
[1649473052051,48.58,42197.02,5.8,-0.93084,0.00011,3.23154]
[1649473057086,48.59,42193.28,5.8,-0.93121,0.00011,3.21784]
[1649473062121,48.6,42192.5,5.8,-0.93125,0.00011,3.21639]
[1649473067156,48.61,42190.1,5.8,-0.93147,0.00011,3.20831]
[1649473072192,48.63,42184.68,5.8,-0.93202,0.00011,3.18799]
[1649473078234,48.64,42184.43,5.8,-0.93198,0.00011,3.18935]
[1649473083270,48.66,42184.93,5.8,-0.93187,0.00011,3.19336]
[1649473088303,48.67,42184.35,5.8,-0.93188,0.00011,3.19293]
[1649473094346,48.69,42184.54,5.8,-0.9318,0.00011,3.19599]
[1649473099380,48.7,42184.64,5.8,-0.93174,0.00011,3.19828]
[1649473104415,48.71,42185.18,5.8,-0.93163,0.00011,3.20235]
[1649473109450,48.72,42183.91,5.8,-0.93171,0.00011,3.199]
[1649473115492,48.74,42184.14,5.8,-0.93168,0.00011,3.19922]
[1649473120527,48.75,42185.14,5.8,-0.93152,0.00011,3.20515]
[1649473125562,48.76,42196.95,5.8,-0.93015,0.00011,3.25549]
[1649473130597,48.77,42201.47,5.8,-0.9296,0.00011,3.27555]
[1649473135632,48.78,42208.68,5.8,-0.92874,0.00011,3.30664]
[1649473140667,48.79,42197.22,5.8,-0.93002,0.00011,3.26023]
[1649473145703,48.8,42192.26,5.8,-0.93054,0.00011,3.24117]
[1649473150738,48.81,42192.71,5.8,-0.93044,0.00011,3.24453]
[1649473155772,48.82,42181.71,5.8,-0.93163,0.00011,3.20098]
[1649473161141,48.83,42186.92,5.8,-0.93099,0.00011,3.22443]
[1649473166849,48.84,42191.47,5.8,-0.93044,0.00011,3.24467]
[1649473171884,48.85,42190.19,5.8,-0.9306,0.00011,3.23785]
[1649473177926,48.86,42191.15,5.8,-0.93044,0.00011,3.24357]
[1649473182961,48.88,42180.88,5.8,-0.93154,0.00011,3.20313]
[1649473187996,48.89,42189.75,5.8,-0.93051,0.00011,3.24114]
[1649473193032,48.9,42188.47,5.8,-0.93061,0.00011,3.23738]
[1649473198067,48.91,42190.72,5.8,-0.93032,0.00011,3.24808]
[1649473203103,48.92,42187.99,5.8,-0.93058,0.00011,3.23833]
[1649473208138,48.93,42181.16,5.8,-0.9313,0.00011,3.21193]
[1649473213173,48.94,42198.26,5.8,-0.92933,0.00011,3.28407]
[1649473218208,48.95,42201.11,5.8,-0.92897,0.00011,3.297]
[1649473223243,48.95,42209.14,5.8,-0.92802,0.00012,3.33125]
[1649473228278,48.96,42215.48,5.8,-0.92727,0.00012,3.3585]
[1649473233313,48.96,42218.55,5.8,-0.92696,0.00012,3.36881]
[1649473238348,48.96,42217.92,5.8,-0.92702,0.00012,3.36665]
[1649473243383,48.97,42218.95,5.8,-0.92688,0.00012,3.37144]
[1649473248418,48.97,42217.69,5.8,-0.92702,0.00012,3.36664]
[1649473253453,48.97,42218.93,5.8,-0.92686,0.00012,3.37233]
[1649473258488,48.97,42223.68,5.8,-0.9263,0.00012,3.39256]
[1649473263523,48.98,42223.53,5.8,-0.9263,0.00012,3.39221]
[1649473268558,48.98,42227.78,5.8,-0.9258,0.00012,3.41038]
[1649473273593,48.98,42225.57,5.8,-0.92605,0.00012,3.40119]
[1649473278628,48.98,42226.23,5.8,-0.92597,0.00012,3.40421]
[1649473283663,48.98,42226.48,5.8,-0.92594,0.00012,3.40545]
[1649473288698,48.98,42225.42,5.8,-0.92605,0.00012,3.4012]
[1649473293733,48.98,42225.99,5.8,-0.92604,0.00012,3.40077]
[1649473298768,48.99,42226.14,5.8,-0.92602,0.00012,3.4016]
[1649473303804,48.99,42226.67,5.8,-0.92595,0.00012,3.40408]
[1649473308839,48.99,42225.97,5.8,-0.92602,0.00012,3.40134]
[1649473313874,48.99,42227.29,5.8,-0.92586,0.00012,3.40709]
[1649473318909,48.99,42226.77,5.8,-0.92592,0.00012,3.40507]
[1649473323944,48.99,42225.77,5.8,-0.92603,0.00012,3.40105]
[1649473328980,49.0,42220.75,5.8,-0.92661,0.00012,3.3803]
[1649473334014,49.0,42211.01,5.8,-0.92773,0.00012,3.34007]
[1649473339049,49.01,42200.94,5.8,-0.92886,0.00011,3.29902]
[1649473344085,49.01,42205.16,5.8,-0.92835,0.00011,3.31748]
[1649473349119,49.02,42205.03,5.8,-0.92834,0.00011,3.3178]
[1649473354154,49.02,42198.59,5.8,-0.92911,0.00011,3.28897]
[1649473359191,49.03,42197.32,5.8,-0.92922,0.00011,3.28479]
[1649473364228,49.04,42199.2,5.8,-0.92898,0.00011,3.29363]
[1649473369263,49.04,42198.44,5.8,-0.92904,0.00011,3.29142]
[1649473374298,49.05,42199.75,5.8,-0.92886,0.00011,3.29791]
[1649473379333,49.06,42209.64,5.8,-0.9277,0.00012,3.33977]
[1649473384369,49.06,42211.66,5.8,-0.92745,0.00012,3.34894]
[1649473389403,49.07,42212.27,5.8,-0.92736,0.00012,3.35206]
[1649473394439,49.07,42218.84,5.8,-0.92659,0.00012,3.37996]
[1649473399473,49.07,42211.03,5.8,-0.92748,0.00012,3.3478]
[1649473404508,49.08,42213.9,5.8,-0.92713,0.00012,3.3603]
[1649473409543,49.08,42214.93,5.8,-0.927,0.00012,3.3651]
[1649473414579,49.08,42213.75,5.8,-0.92718,0.00012,3.35758]
[1649473419614,49.09,42203.55,5.8,-0.92834,0.00011,3.31577]
[1649473425142,49.09,42204.06,5.8,-0.92826,0.00011,3.31866]
[1649473430691,49.1,42204.01,5.8,-0.92824,0.00011,3.31943]
[1649473435726,49.1,42203.81,5.8,-0.92824,0.00011,3.31939]
[1649473440760,49.11,42202.82,5.8,-0.92833,0.00011,3.31607]
[1649473445795,49.12,42184.06,5.8,-0.93043,0.00011,3.23979]
[1649473450831,49.13,42187.98,5.8,-0.92995,0.00011,3.2573]
[1649473455865,49.14,42183.35,5.8,-0.93043,0.00011,3.23961]
[1649473460903,49.14,42187.33,5.8,-0.92995,0.00011,3.25723]
[1649473465935,49.15,42186.3,5.8,-0.93003,0.00011,3.25427]
[1649473470970,49.16,42178.29,5.8,-0.93089,0.00011,3.22283]
[1649473476005,49.17,42172.75,5.8,-0.93151,0.00011,3.19898]
[1649473481040,49.19,42171.75,5.8,-0.93158,0.00011,3.19662]
[1649473486079,49.2,42170.44,5.8,-0.93167,0.00011,3.19302]
[1649473491111,49.21,42177.73,5.8,-0.93082,0.00011,3.22426]
[1649473497142,49.22,42175.31,5.8,-0.93104,0.00011,3.21621]
[1649473503142,49.23,42170.6,5.8,-0.93151,0.00011,3.19895]
[1649473508230,49.25,42170.42,5.8,-0.93148,0.00011,3.19987]
[1649473513265,49.26,42153.66,5.8,-0.93328,0.00011,3.13379]
[1649473518300,49.27,42150.5,5.8,-0.93356,0.00011,3.12325]
[1649473523335,49.27,42146.73,5.8,-0.93396,0.00011,3.10839]
[1649473528370,49.27,42153.0,5.8,-0.93328,0.00011,3.13364]
[1649473533414,49.29,42146.24,5.8,-0.934,0.00011,3.10581]
[1649473538452,49.3,42146.93,5.8,-0.93387,0.00011,3.1109]
[1649473543481,49.31,42148.01,5.8,-0.93373,0.00011,3.11585]
[1649473548517,49.31,42144.4,5.8,-0.93411,0.00011,3.1017]
[1649473553552,49.31,42143.36,5.8,-0.93422,0.00011,3.09785]
[1649473558586,49.32,42138.22,5.8,-0.93475,0.00011,3.07781]
[1649473563625,49.32,42151.68,5.8,-0.93328,0.00011,3.13265]
[1649473568657,49.34,42145.89,5.8,-0.93384,0.00011,3.11166]
[1649473573692,49.35,42138.38,5.8,-0.93461,0.00011,3.08329]
[1649473578727,49.35,42138.98,5.8,-0.93453,0.00011,3.08602]
[1649473583762,49.36,42147.16,5.8,-0.93363,0.00011,3.11957]
[1649473588798,49.37,42135.94,5.8,-0.93476,0.00011,3.07736]
[1649473593832,49.39,42135.8,5.8,-0.93478,0.00011,3.07596]
[1649473598867,49.39,42136.16,5.8,-0.93473,0.00011,3.0778]
[1649473603903,49.4,42136.18,5.8,-0.93471,0.00011,3.07831]
[1649473608937,49.4,42132.43,5.8,-0.9351,0.00011,3.06393]
[1649473613972,49.4,42133.68,5.8,-0.93495,0.00011,3.06936]
[1649473619007,49.4,42143.89,5.8,-0.93385,0.00011,3.11026]
[1649473624042,49.4,42149.0,5.8,-0.9333,0.00011,3.13079]
[1649473629078,49.42,42152.38,5.8,-0.93288,0.00011,3.14632]
[1649473634112,49.43,42147.75,5.8,-0.93332,0.00011,3.1299]
[1649473638140,49.44,42170.79,5.8,-0.93075,0.00011,3.22439]
[1649473643175,49.45,42174.12,5.8,-0.93035,0.00011,3.2391]
[1649473648211,49.46,42167.67,5.8,-0.93103,0.00011,3.2142]
[1649473653246,49.47,42155.84,5.8,-0.93234,0.00011,3.16499]
[1649473658281,49.48,42153.01,5.8,-0.9326,0.00011,3.15547]
[1649473663317,49.5,42153.58,5.8,-0.93249,0.00011,3.1596]
[1649473668351,49.51,42158.23,5.8,-0.93193,0.00011,3.18008]
[1649473673386,49.52,42157.0,5.8,-0.93202,0.00011,3.17686]
[1649473678421,49.53,42154.06,5.8,-0.93229,0.00011,3.16678]
[1649473683456,49.55,42154.38,5.8,-0.93221,0.00011,3.16985]
[1649473688491,49.56,42163.04,5.8,-0.93121,0.00011,3.20643]
[1649473693526,49.56,42178.2,5.8,-0.92949,0.00011,3.26919]
[1649473698567,49.57,42177.65,5.8,-0.92952,0.00011,3.26795]
[1649473703600,49.58,42184.41,5.8,-0.92873,0.00011,3.29657]
[1649473708634,49.58,42189.2,5.8,-0.92817,0.00011,3.31695]
[1649473713670,49.59,42191.17,5.8,-0.92799,0.00011,3.32261]
[1649473718705,49.59,42191.72,5.8,-0.92791,0.00011,3.32543]
[1649473723740,49.59,42190.13,5.8,-0.92807,0.00011,3.3194]
[1649473728775,49.6,42179.52,5.8,-0.92926,0.00011,3.27664]
[1649473733810,49.61,42177.25,5.8,-0.92948,0.00011,3.26861]
[1649473738845,49.61,42177.04,5.8,-0.92947,0.00011,3.26871]
[1649473743880,49.62,42180.14,5.8,-0.9291,0.00011,3.28236]
[1649473748917,49.63,42187.03,5.8,-0.9283,0.00011,3.31127]
[1649473753950,49.63,42181.96,5.8,-0.92885,0.00011,3.29115]
[1649473764020,49.64,42190.87,5.8,-0.9278,0.00011,3.32929]
[1649473769055,49.64,42189.49,5.8,-0.92794,0.00011,3.32411]
[1649473774090,49.65,42192.81,5.8,-0.9276,0.00011,3.33527]
[1649473779125,49.65,42189.38,5.8,-0.92798,0.00011,3.32165]
[1649473784160,49.66,42191.84,5.8,-0.92768,0.00011,3.33232]
[1649473789195,49.66,42188.39,5.8,-0.92806,0.00011,3.31871]
[1649473794230,49.66,42191.0,5.8,-0.92775,0.00011,3.33002]
[1649473799265,49.67,42195.34,5.8,-0.92724,0.00012,3.34839]
[1649473804300,49.67,42196.65,5.8,-0.92708,0.00012,3.35414]
[1649473809335,49.67,42193.34,5.8,-0.92745,0.00011,3.3408]
[1649473814370,49.67,42196.96,5.8,-0.92702,0.00012,3.35615]
[1649473819405,49.68,42193.66,5.8,-0.92739,0.00011,3.34283]
[1649473824440,49.68,42194.05,5.8,-0.92734,0.00011,3.3448]
[1649473829475,49.68,42197.86,5.8,-0.92689,0.00012,3.36087]
[1649473834510,49.68,42198.14,5.8,-0.92691,0.00012,3.35924]
[1649473839545,49.68,42203.4,5.8,-0.92629,0.00012,3.38122]
[1649473844580,49.68,42200.35,5.8,-0.92664,0.00012,3.36867]
[1649473847601,49.68,42223.8,5.8,-0.9239,0.00012,3.46644]
[1649473852636,49.68,42235.25,5.8,-0.92255,0.00012,3.5141]
[1649473857671,49.67,42237.34,5.8,-0.92232,0.00012,3.52204]
[1649473862706,49.67,42240.2,5.8,-0.922,0.00012,3.53319]
[1649473867743,49.66,42244.51,5.8,-0.92151,0.00012,3.55041]
[1649473872778,49.65,42258.52,5.8,-0.91983,0.00012,3.60902]
[1649473877813,49.64,42253.51,5.8,-0.92049,0.00012,3.58602]
[1649473882848,49.63,42240.75,5.8,-0.92208,0.00012,3.53053]
[1649473887883,49.62,42241.35,5.8,-0.92204,0.00012,3.5321]
[1649473892918,49.62,42247.74,5.8,-0.92135,0.00012,3.55506]
[1649473897953,49.61,42259.13,5.8,-0.91999,0.00012,3.60245]
[1649473902994,49.59,42260.31,5.8,-0.9199,0.00012,3.60565]
[1649473908023,49.58,42260.02,5.8,-0.91998,0.00012,3.60292]
[1649473911500,49.58,42262.42,5.8,-0.91971,0.00012,3.6123]
[1649473911775,49.58,42262.42,5.8,-0.91971,0.00012,3.6123]
[1649473912052,49.57,42306.19,5.8,-0.91416,0.00013,3.80249]
[1649473912090,49.57,42306.19,5.8,-0.91416,0.00013,3.80249]
[1649473912646,49.57,42306.19,5.8,-0.91416,0.00013,3.80249]
[1649473912976,49.57,42306.19,5.8,-0.91416,0.00013,3.80249]
[1649473918093,49.54,42339.19,5.8,-0.90992,0.00014,3.94476]
[1649473923128,49.52,42333.91,5.8,-0.91075,0.00013,3.91731]
[1649473928166,49.49,42333.44,5.8,-0.91093,0.00013,3.9115]
[1649473933074,49.47,42325.65,5.8,-0.91205,0.00013,3.87386]
[1649473933081,49.47,42325.65,5.8,-0.91205,0.00013,3.87386]
[1649473938233,49.44,42324.38,5.8,-0.91235,0.00013,3.86417]
[1649473943268,49.42,42335.67,5.8,-0.91095,0.00013,3.91096]
[1649473944533,49.41,42336.82,5.8,-0.91082,0.00013,3.91539]
[1649473946839,49.4,42341.63,5.8,-0.91022,0.00014,3.93549]
[1649473952331,49.37,42350.45,5.8,-0.90923,0.00014,3.96714]
[1649473957367,49.34,42350.84,5.8,-0.9093,0.00014,3.9649]
[1649473962401,49.32,42350.81,5.8,-0.90943,0.00014,3.96075]
[1649473964602,49.3,42352.99,5.8,-0.90918,0.00014,3.96898]
[1649473964695,49.3,42352.99,5.8,-0.90918,0.00014,3.96898]
[1649473970457,49.27,42337.75,5.8,-0.91138,0.00013,3.8958]
[1649473970956,49.27,42337.75,5.8,-0.91138,0.00013,3.8958]
[1649473981536,49.22,42348.88,5.8,-0.91014,0.00014,3.93753]
[1649473986570,49.19,42342.51,5.8,-0.91111,0.00013,3.90521]
[1649473991604,49.17,42347.43,5.8,-0.91056,0.00014,3.92378]
[1649474001112,49.12,42351.74,5.8,-0.91018,0.00014,3.93649]
[1649474001340,49.12,42351.56,5.8,-0.91023,0.00014,3.93494]
[1649474004368,49.1,42351.05,5.8,-0.91036,0.00014,3.93042]
[1649474009730,49.08,42348.28,5.8,-0.91085,0.00014,3.91429]
[1649474014765,49.05,42347.21,5.8,-0.91116,0.00014,3.90278]
[1649474019800,49.03,42348.96,5.8,-0.91103,0.00014,3.90717]
[1649474021390,49.03,42349.28,5.8,-0.91101,0.00014,3.90787]
[1649474024387,49.01,42351.26,5.8,-0.91081,0.00014,3.91473]
[1649474029870,48.98,42360.56,5.8,-0.90968,0.00014,3.95236]
[1649474034908,48.95,42373.59,5.8,-0.90801,0.00014,4.00767]
[1649474039943,48.92,42377.91,5.8,-0.90754,0.00014,4.02321]
[1649474042292,48.91,42367.82,5.8,-0.90899,0.00014,3.9754]
[1649474047999,48.88,42362.69,5.8,-0.90984,0.00014,3.94749]
[1649474053034,48.86,42370.22,5.8,-0.90892,0.00014,3.97797]
[1649474057159,48.83,42379.56,5.8,-0.90772,0.00014,4.01747]
[1649474063104,48.8,42379.7,5.8,-0.90786,0.00014,4.013]
[1649474068139,48.77,42363.29,5.8,-0.91025,0.00014,3.93416]
[1649474073142,48.75,42366.38,5.8,-0.91,0.00014,3.94132]
[1649474077196,48.73,42371.97,5.8,-0.90932,0.00014,3.96385]
[1649474082237,48.7,42375.06,5.8,-0.90904,0.00014,3.97337]
[1649474087272,48.67,42375.26,5.8,-0.90913,0.00014,3.97047]
[1649474092310,48.65,42368.72,5.8,-0.91014,0.00014,3.93692]
[1649474097216,48.63,42374.96,5.8,-0.90937,0.00014,3.96252]
[1649474097439,48.62,42373.82,5.8,-0.90955,0.00014,3.95656]
[1649474103391,48.59,42374.2,5.8,-0.90964,0.00014,3.95388]
[1649474108420,48.57,42376.43,5.8,-0.90944,0.00014,3.96038]
[1649474109572,48.56,42376.9,5.8,-0.9094,0.00014,3.96179]
[1649474109577,48.56,42376.9,5.8,-0.9094,0.00014,3.96179]
[1649474109869,48.56,42376.9,5.8,-0.9094,0.00014,3.96179]
[1649474109880,48.56,42376.9,5.8,-0.9094,0.00014,3.96179]
[1649474115469,48.53,42381.51,5.8,-0.9089,0.00014,3.97837]
[1649474120504,48.51,42379.77,5.8,-0.90926,0.00014,3.96659]
[1649474125539,48.48,42379.3,5.8,-0.90944,0.00014,3.96076]
[1649474129912,48.46,42380.15,5.8,-0.90941,0.00014,3.96172]
[1649474135609,48.43,42379.5,5.8,-0.9097,0.00014,3.95111]
[1649474140645,48.41,42374.34,5.8,-0.91053,0.00014,3.92383]
[1649474140664,48.41,42374.34,5.8,-0.91053,0.00014,3.92383]
[1649474147693,48.38,42372.58,5.8,-0.91091,0.00014,3.91109]
[1649474149952,48.37,42372.66,5.8,-0.91094,0.00014,3.91014]
[1649474155749,48.35,42358.07,5.8,-0.91304,0.00013,3.84006]
[1649474160787,48.33,42351.81,5.8,-0.91396,0.00013,3.8089]
[1649474166142,48.31,42352.94,5.8,-0.91389,0.00013,3.81143]
[1649474176897,48.27,42366.92,5.8,-0.91219,0.00014,3.8688]
[1649474181931,48.25,42367.73,5.8,-0.91217,0.00014,3.86949]
[1649474186967,48.23,42372.48,5.8,-0.91161,0.00014,3.88816]
[1649474192001,48.21,42367.86,5.8,-0.9124,0.00014,3.86074]
[1649474199051,48.18,42372.29,5.8,-0.91192,0.00014,3.87684]
[1649474204089,48.16,42370.75,5.8,-0.91222,0.00014,3.86688]
[1649474209124,48.14,42365.33,5.8,-0.91305,0.00014,3.83923]
[1649474214142,48.12,42363.63,5.8,-0.91336,0.00014,3.82884]
[1649474219194,48.11,42355.55,5.8,-0.91452,0.00013,3.78967]
[1649474225238,48.09,42356.32,5.8,-0.9145,0.00013,3.79036]
[1649474230272,48.07,42355.18,5.8,-0.91472,0.00013,3.78286]
[1649474235306,48.06,42350.22,5.8,-0.91545,0.00013,3.75821]
[1649474240342,48.05,42349.23,5.8,-0.91564,0.00013,3.75168]
[1649474245377,48.03,42349.22,5.8,-0.91572,0.00013,3.74919]
[1649474250411,48.02,42341.88,5.8,-0.91674,0.00013,3.71414]
[1649474255449,48.01,42337.46,5.8,-0.91744,0.00013,3.68945]
[1649474260481,48.0,42334.63,5.8,-0.91785,0.00013,3.67522]
[1649474265516,47.99,42329.48,5.8,-0.91856,0.00013,3.65078]
[1649474270551,47.98,42335.49,5.8,-0.91782,0.00013,3.67633]
[1649474275586,47.97,42339.55,5.8,-0.91734,0.00013,3.69292]
[1649474281628,47.95,42333.56,5.8,-0.91817,0.00013,3.6643]
[1649474287670,47.94,42334.62,5.8,-0.91808,0.00013,3.66737]
[1649474292705,47.93,42334.28,5.8,-0.91817,0.00013,3.6645]
[1649474297740,47.93,42334.79,5.8,-0.91814,0.00013,3.66541]
[1649474302775,47.92,42334.72,5.8,-0.91819,0.00013,3.66369]
[1649474307810,47.91,42333.35,5.8,-0.91841,0.00013,3.65629]
[1649474312845,47.9,42331.37,5.8,-0.91877,0.00013,3.64298]
[1649474317880,47.89,42314.27,5.8,-0.92098,0.00013,3.56612]
[1649474322915,47.89,42309.08,5.8,-0.92166,0.00013,3.5427]
[1649474327950,47.89,42305.02,5.8,-0.92218,0.00013,3.5244]
[1649474332986,47.89,42303.35,5.8,-0.9224,0.00013,3.51678]
[1649474338020,47.88,42306.56,5.8,-0.922,0.00013,3.5306]
[1649474343057,47.88,42306.78,5.8,-0.92198,0.00013,3.5312]
[1649474348091,47.88,42313.89,5.8,-0.9211,0.00013,3.56202]
[1649474353125,47.87,42321.73,5.8,-0.92012,0.00013,3.59605]
[1649474358142,47.87,42322.46,5.8,-0.92006,0.00013,3.59844]
[1649474363195,47.86,42324.09,5.8,-0.91987,0.00013,3.60481]
[1649474368238,47.86,42326.94,5.8,-0.91953,0.00013,3.61659]
[1649474373273,47.85,42326.36,5.8,-0.9197,0.00013,3.60986]
[1649474378309,47.84,42332.81,5.8,-0.9189,0.00013,3.63769]
[1649474383345,47.84,42333.81,5.8,-0.9188,0.00013,3.641]
[1649474389387,47.82,42347.53,5.8,-0.91706,0.00013,3.70092]
[1649474390154,47.82,42347.53,5.8,-0.91706,0.00013,3.70092]
[1649474395427,47.81,42347.37,5.8,-0.91714,0.00013,3.69823]
[1649474395458,47.81,42347.37,5.8,-0.91714,0.00013,3.69823]
[1649474401469,47.8,42348.36,5.8,-0.91706,0.00013,3.7008]
[1649474406504,47.79,42332.91,5.8,-0.91912,0.00013,3.62993]
[1649474411539,47.78,42337.11,5.8,-0.91861,0.00013,3.64757]
[1649474417581,47.77,42332.36,5.8,-0.91927,0.00013,3.62498]
[1649474422616,47.76,42331.44,5.8,-0.91942,0.00013,3.61965]
[1649474427654,47.76,42332.42,5.8,-0.91933,0.00013,3.623]
[1649474432687,47.75,42332.82,5.8,-0.91937,0.00013,3.62066]
[1649474437721,47.74,42331.98,5.8,-0.9195,0.00013,3.61594]
[1649474442756,47.74,42333.07,5.8,-0.91939,0.00013,3.61985]
[1649474447791,47.73,42333.04,5.8,-0.91942,0.00013,3.61876]
[1649474452826,47.73,42333.41,5.8,-0.9194,0.00013,3.61943]
[1649474458869,47.72,42329.9,5.8,-0.91989,0.00013,3.6027]
[1649474463903,47.71,42328.53,5.8,-0.92009,0.00013,3.59581]
[1649474468938,47.71,42328.14,5.8,-0.92016,0.00013,3.5933]
[1649474473973,47.7,42328.95,5.8,-0.92008,0.00013,3.59611]
[1649474479008,47.7,42328.46,5.8,-0.92016,0.00013,3.59318]
[1649474484043,47.69,42327.62,5.8,-0.92029,0.00013,3.58867]
[1649474489078,47.69,42325.89,5.8,-0.92054,0.00013,3.58026]
[1649474494113,47.68,42325.33,5.8,-0.92069,0.00013,3.57398]
[1649474499142,47.68,42326.14,5.8,-0.9206,0.00013,3.57694]
[1649474504183,47.68,42323.59,5.8,-0.92095,0.00013,3.56507]
[1649474509218,47.67,42324.92,5.8,-0.92079,0.00013,3.57039]
[1649474514253,47.67,42332.66,5.8,-0.91982,0.00013,3.60419]
[1649474519288,47.66,42332.96,5.8,-0.91981,0.00013,3.60465]
[1649474524323,47.66,42329.39,5.8,-0.92029,0.00013,3.58791]
[1649474529358,47.65,42325.66,5.8,-0.92079,0.00013,3.57073]
[1649474535142,47.65,42325.93,5.8,-0.92077,0.00013,3.5712]
[1649474541142,47.64,42326.22,5.8,-0.92076,0.00013,3.5718]
[1649474546479,47.64,42326.13,5.8,-0.92078,0.00013,3.57084]
[1649474551514,47.64,42322.57,5.8,-0.92132,0.00013,3.55131]
[1649474556549,47.63,42327.6,5.8,-0.92069,0.00013,3.57314]
[1649474561585,47.63,42326.53,5.8,-0.92084,0.00013,3.56777]
[1649474566619,47.63,42326.47,5.8,-0.92087,0.00013,3.56698]
[1649474571655,47.62,42327.15,5.8,-0.9208,0.00013,3.56941]
[1649474576689,47.62,42326.33,5.8,-0.92092,0.00013,3.56525]
[1649474581724,47.62,42326.02,5.8,-0.92097,0.00013,3.56337]
[1649474586759,47.61,42325.58,5.8,-0.92104,0.00013,3.56087]
[1649474591794,47.61,42325.79,5.8,-0.92103,0.00013,3.56131]
[1649474596829,47.6,42326.0,5.8,-0.92102,0.00013,3.56168]
[1649474601864,47.6,42326.39,5.8,-0.92099,0.00013,3.5629]
[1649474606899,47.6,42321.7,5.8,-0.9216,0.00013,3.54165]
[1649474611934,47.6,42320.9,5.8,-0.92177,0.00013,3.53466]
[1649474616970,47.59,42320.79,5.8,-0.92179,0.00013,3.53387]
[1649474622004,47.59,42320.51,5.8,-0.92183,0.00013,3.53235]
[1649474627041,47.59,42320.2,5.8,-0.92188,0.00013,3.53068]
[1649474632076,47.59,42321.03,5.8,-0.92179,0.00013,3.53409]
[1649474637111,47.59,42320.12,5.8,-0.92191,0.00013,3.52983]
[1649474642146,47.59,42317.02,5.8,-0.92231,0.00013,3.51589]
[1649474647181,47.58,42328.25,5.8,-0.92089,0.00013,3.56532]
[1649474652217,47.58,42322.74,5.8,-0.92161,0.00013,3.54037]
[1649474657251,47.58,42321.49,5.8,-0.92177,0.00013,3.53455]
[1649474667324,47.58,42312.35,5.8,-0.92293,0.00013,3.49391]
[1649474672358,47.58,42308.48,5.8,-0.92348,0.00013,3.47385]
[1649474677391,47.58,42309.33,5.8,-0.92337,0.00013,3.47771]
[1649474682426,47.58,42307.0,5.8,-0.92365,0.00012,3.46764]
[1649474687461,47.58,42299.07,5.8,-0.92463,0.00012,3.43325]
[1649474692497,47.59,42297.57,5.8,-0.9248,0.00012,3.42723]
[1649474697532,47.59,42296.79,5.8,-0.92488,0.00012,3.42436]
[1649474702566,47.59,42296.11,5.8,-0.92495,0.00012,3.4219]
[1649474707606,47.6,42292.71,5.8,-0.92535,0.00012,3.40766]
[1649474712641,47.6,42287.32,5.8,-0.92598,0.00012,3.38503]
[1649474717676,47.61,42286.46,5.8,-0.92607,0.00012,3.3821]
[1649474722711,47.61,42286.42,5.8,-0.92605,0.00012,3.38278]
[1649474727749,47.62,42282.84,5.8,-0.92645,0.00012,3.36821]
[1649474732781,47.63,42282.59,5.8,-0.92652,0.00012,3.36496]
[1649474737816,47.63,42293.45,5.8,-0.92517,0.00012,3.41291]
[1649474742851,47.64,42284.05,5.8,-0.9263,0.00012,3.37279]
[1649474747886,47.64,42283.67,5.8,-0.92632,0.00012,3.37206]
[1649474752921,47.65,42279.42,5.8,-0.92681,0.00012,3.35462]
[1649474757956,47.65,42279.15,5.8,-0.92681,0.00012,3.35452]
[1649474763142,47.66,42278.87,5.8,-0.92681,0.00012,3.35453]
[1649474769033,47.67,42276.53,5.8,-0.92705,0.00012,3.34571]
[1649474774070,47.68,42274.05,5.8,-0.92732,0.00012,3.33617]
[1649474779103,47.69,42265.16,5.8,-0.92834,0.00012,3.29941]
[1649474784138,47.7,42263.47,5.8,-0.9285,0.00012,3.29365]
[1649474789174,47.71,42263.68,5.8,-0.92844,0.00012,3.296]
[1649474794208,47.72,42265.43,5.8,-0.92825,0.00012,3.30175]
[1649474799243,47.72,42268.62,5.8,-0.92783,0.00012,3.31674]
[1649474804278,47.73,42283.52,5.8,-0.92601,0.00012,3.38196]
[1649474809314,47.74,42284.67,5.8,-0.92585,0.00012,3.38768]
[1649474814348,47.74,42283.93,5.8,-0.92591,0.00012,3.38529]
[1649474819383,47.75,42283.48,5.8,-0.92595,0.00012,3.38408]
[1649474824418,47.75,42273.89,5.8,-0.92708,0.00012,3.3436]
[1649474829460,47.76,42267.17,5.8,-0.92785,0.00012,3.31598]
[1649474835142,47.77,42266.26,5.8,-0.92792,0.00012,3.31362]
[1649474840533,47.78,42266.11,5.8,-0.9279,0.00012,3.31424]
[1649474845568,47.79,42266.83,5.8,-0.92778,0.00012,3.31859]
[1649474853142,47.8,42266.97,5.8,-0.92776,0.00012,3.31807]
[1649474858659,47.81,42266.45,5.8,-0.92779,0.00012,3.3171]
[1649474863694,47.82,42264.12,5.8,-0.92803,0.00012,3.30838]
[1649474869736,47.83,42264.08,5.8,-0.92799,0.00012,3.3098]
[1649474874773,47.84,42264.3,5.8,-0.92793,0.00012,3.31201]
[1649474879811,47.84,42259.08,5.8,-0.92851,0.00012,3.29108]
[1649474884846,47.85,42263.22,5.8,-0.92798,0.00012,3.31008]
[1649474889881,47.86,42264.62,5.8,-0.92778,0.00012,3.31727]
[1649474894917,47.87,42264.95,5.8,-0.92771,0.00012,3.31995]
[1649474901141,47.88,42272.85,5.8,-0.92673,0.00012,3.35491]
[1649474907001,47.88,42274.37,5.8,-0.92651,0.00012,3.36253]
[1649474912037,47.89,42278.7,5.8,-0.92603,0.00012,3.37889]
[1649474916983,47.89,42277.87,5.8,-0.92611,0.00012,3.37594]
[1649474918900,47.9,42282.55,5.8,-0.92553,0.00012,3.39643]
[1649474921459,47.9,42296.84,5.8,-0.92377,0.00012,3.45868]
[1649474927141,47.9,42309.09,5.8,-0.92225,0.00013,3.51211]
[1649474932177,47.89,42313.67,5.8,-0.92168,0.00013,3.5319]
[1649474932211,47.89,42313.67,5.8,-0.92168,0.00013,3.5319]
[1649474938218,47.89,42317.41,5.8,-0.92122,0.00013,3.54784]
[1649474943254,47.88,42325.74,5.8,-0.92018,0.00013,3.58404]
[1649474948288,47.88,42324.66,5.8,-0.92034,0.00013,3.57846]
[1649474953324,47.87,42339.31,5.8,-0.91848,0.00013,3.64277]
[1649474959366,47.86,42341.86,5.8,-0.91819,0.00013,3.65266]
[1649474964400,47.85,42349.03,5.8,-0.91729,0.00013,3.68353]
[1649474969435,47.84,42347.25,5.8,-0.91757,0.00013,3.67405]
[1649474974470,47.83,42348.1,5.8,-0.91756,0.00013,3.67325]
[1649474979505,47.82,42350.38,5.8,-0.91731,0.00013,3.68208]
[1649474984540,47.82,42349.15,5.8,-0.91751,0.00013,3.67511]
[1649474989575,47.81,42348.8,5.8,-0.9176,0.00013,3.67212]
[1649474994610,47.8,42349.68,5.8,-0.91752,0.00013,3.6747]
[1649474999645,47.79,42340.93,5.8,-0.91871,0.00013,3.63406]
[1649475004680,47.78,42335.95,5.8,-0.91939,0.00013,3.61081]
[1649475010722,47.77,42335.85,5.8,-0.91943,0.00013,3.60921]
[1649475015757,47.77,42335.08,5.8,-0.91956,0.00013,3.6049]
[1649475020795,47.76,42342.13,5.8,-0.91867,0.00013,3.6355]
[1649475025827,47.75,42341.1,5.8,-0.91884,0.00013,3.62977]
[1649475032877,47.74,42347.4,5.8,-0.91813,0.00013,3.6532]
[1649475037911,47.74,42343.05,5.8,-0.91873,0.00013,3.63255]
[1649475042950,47.73,42342.47,5.8,-0.91884,0.00013,3.62888]
[1649475048142,47.72,42345.11,5.8,-0.91852,0.00013,3.6396]
[1649475054026,47.71,42344.87,5.8,-0.9186,0.00013,3.63713]
[1649475059062,47.71,42345.34,5.8,-0.91857,0.00013,3.63816]
[1649475064097,47.7,42347.05,5.8,-0.91838,0.00013,3.64473]
[1649475069131,47.69,42345.88,5.8,-0.91856,0.00013,3.63833]
[1649475074166,47.68,42344.56,5.8,-0.91877,0.00013,3.63133]
[1649475079202,47.68,42346.13,5.8,-0.9186,0.00013,3.63729]
[1649475084236,47.67,42347.43,5.8,-0.91846,0.00013,3.64199]
[1649475089272,47.66,42348.6,5.8,-0.91834,0.00013,3.6461]
[1649475094306,47.65,42350.65,5.8,-0.91817,0.00013,3.65099]
[1649475099341,47.65,42350.49,5.8,-0.91822,0.00013,3.64909]
[1649475104376,47.64,42351.05,5.8,-0.91819,0.00013,3.65041]
[1649475109411,47.63,42351.14,5.8,-0.91821,0.00013,3.64962]
[1649475114446,47.62,42349.65,5.8,-0.91845,0.00013,3.64156]
[1649475119481,47.61,42346.38,5.8,-0.91891,0.00013,3.62578]
[1649475124516,47.61,42341.63,5.8,-0.91955,0.00013,3.60352]
[1649475129552,47.6,42338.42,5.8,-0.91999,0.00013,3.58842]
[1649475134586,47.6,42348.63,5.8,-0.91869,0.00013,3.63336]
[1649475139621,47.59,42347.47,5.8,-0.91887,0.00013,3.62708]
[1649475144656,47.58,42348.11,5.8,-0.91882,0.00013,3.62897]
[1649475149691,47.58,42348.13,5.8,-0.91884,0.00013,3.62808]
[1649475154726,47.57,42347.54,5.8,-0.91901,0.00013,3.62125]
[1649475159761,47.56,42344.54,5.8,-0.91943,0.00013,3.60689]
[1649475164796,47.56,42343.78,5.8,-0.91955,0.00013,3.60272]
[1649475169832,47.55,42347.99,5.8,-0.91903,0.00013,3.62075]
[1649475174868,47.55,42347.35,5.8,-0.91914,0.00013,3.61693]
[1649475179902,47.54,42348.71,5.8,-0.91899,0.00013,3.62215]
[1649475184937,47.54,42348.79,5.8,-0.91901,0.00013,3.62154]
[1649475189972,47.53,42348.08,5.8,-0.91913,0.00013,3.61744]
[1649475195007,47.52,42351.03,5.8,-0.91877,0.00013,3.62978]
[1649475200042,47.52,42354.06,5.8,-0.9184,0.00013,3.64238]
[1649475205078,47.51,42354.22,5.8,-0.91841,0.00013,3.64198]
[1649475210116,47.5,42355.33,5.8,-0.9183,0.00013,3.64592]
[1649475215147,47.49,42355.17,5.8,-0.91841,0.00013,3.64095]
[1649475220182,47.49,42356.45,5.8,-0.91828,0.00013,3.64566]
[1649475226224,47.48,42355.68,5.8,-0.91842,0.00013,3.6409]
[1649475231259,47.47,42356.75,5.8,-0.91831,0.00013,3.64464]
[1649475236294,47.47,42356.31,5.8,-0.9184,0.00013,3.64158]
[1649475241329,47.46,42368.65,5.8,-0.9168,0.00013,3.69626]
[1649475246364,47.45,42366.16,5.8,-0.91718,0.00013,3.68347]
[1649475252141,47.44,42366.21,5.8,-0.91722,0.00013,3.68209]
[1649475257442,47.43,42365.8,5.8,-0.91731,0.00013,3.67887]
[1649475262476,47.42,42365.91,5.8,-0.91734,0.00013,3.67804]
[1649475267511,47.41,42366.97,5.8,-0.91724,0.00013,3.68153]
[1649475272546,47.4,42366.86,5.8,-0.91735,0.00013,3.67651]
[1649475277584,47.39,42367.26,5.8,-0.91734,0.00013,3.67706]
[1649475282617,47.38,42365.3,5.8,-0.91764,0.00013,3.66672]
[1649475287651,47.38,42367.0,5.8,-0.91745,0.00013,3.67319]
[1649475292686,47.37,42367.26,5.8,-0.91746,0.00013,3.67314]
[1649475297722,47.36,42368.21,5.8,-0.91737,0.00013,3.67618]
[1649475302756,47.35,42367.99,5.8,-0.91743,0.00013,3.67392]
[1649475307791,47.34,42375.49,5.8,-0.91647,0.00013,3.70662]
[1649475312826,47.33,42376.77,5.8,-0.91635,0.00013,3.71101]
[1649475313256,47.33,42376.77,5.8,-0.91635,0.00013,3.71101]
[1649475313446,47.33,42376.77,5.8,-0.91635,0.00013,3.71101]
[1649475313489,47.33,42376.77,5.8,-0.91635,0.00013,3.71101]
[1649475313522,47.33,42376.77,5.8,-0.91635,0.00013,3.71101]
[1649475318868,47.32,42383.71,5.8,-0.91547,0.00014,3.74075]
[1649475323903,47.31,42382.95,5.8,-0.91562,0.00014,3.7356]
[1649475328938,47.3,42384.2,5.8,-0.91551,0.00014,3.73961]
[1649475333624,47.29,42384.55,5.8,-0.91556,0.00014,3.73662]
[1649475339008,47.27,42386.93,5.8,-0.9153,0.00014,3.74547]
[1649475339017,47.27,42386.93,5.8,-0.9153,0.00014,3.74547]
[1649475341142,47.27,42388.05,5.8,-0.91517,0.00014,3.74994]
[1649475346938,47.26,42396.2,5.8,-0.91412,0.00014,3.78557]
[1649475346963,47.26,42396.2,5.8,-0.91412,0.00014,3.78557]
[1649475347444,47.25,42396.23,5.8,-0.91412,0.00014,3.78531]
[1649475353108,47.24,42404.0,5.8,-0.91313,0.00014,3.81868]
[1649475358141,47.22,42404.72,5.8,-0.9131,0.00014,3.81978]
[1649475363142,47.21,42407.48,5.8,-0.91279,0.00014,3.8303]
[1649475367514,47.19,42394.09,5.8,-0.91469,0.00014,3.76657]
[1649475373246,47.18,42396.63,5.8,-0.91441,0.00014,3.77596]
[1649475373257,47.18,42396.63,5.8,-0.91441,0.00014,3.77596]
[1649475379288,47.16,42402.03,5.8,-0.91374,0.00014,3.79854]
[1649475384323,47.15,42400.48,5.8,-0.91401,0.00014,3.78931]
[1649475389358,47.14,42404.43,5.8,-0.91353,0.00014,3.80553]
[1649475391524,47.13,42405.0,5.8,-0.91354,0.00014,3.8041]
[1649475397414,47.12,42394.04,5.8,-0.91512,0.00014,3.75113]
[1649475402452,47.1,42402.89,5.8,-0.91396,0.00014,3.79026]
[1649475407481,47.09,42407.0,5.8,-0.91344,0.00014,3.80767]
[1649475407704,47.09,42406.68,5.8,-0.9135,0.00014,3.80579]
[1649475413527,47.07,42408.82,5.8,-0.91328,0.00014,3.81316]
[1649475418561,47.06,42408.97,5.8,-0.91332,0.00014,3.8117]
[1649475423596,47.05,42407.48,5.8,-0.9136,0.00014,3.80265]
[1649475427741,47.03,42408.51,5.8,-0.9135,0.00014,3.80581]
[1649475427839,47.03,42408.51,5.8,-0.9135,0.00014,3.80581]
[1649475433667,47.02,42401.3,5.8,-0.91457,0.00014,3.76989]
[1649475438701,47.01,42398.1,5.8,-0.91506,0.00014,3.75331]
[1649475443736,47.0,42398.13,5.8,-0.91511,0.00014,3.75173]
[1649475447889,46.99,42398.13,5.8,-0.91515,0.00014,3.75038]
[1649475447988,46.99,42398.13,5.8,-0.91515,0.00014,3.75038]
[1649475453807,46.97,42397.96,5.8,-0.91531,0.00014,3.74411]
[1649475458841,46.96,42399.43,5.8,-0.91516,0.00014,3.74926]
[1649475463876,46.95,42399.91,5.8,-0.91514,0.00014,3.74982]
[1649475473946,46.93,42403.93,5.8,-0.91469,0.00014,3.76495]
[1649475478982,46.92,42403.35,5.8,-0.91483,0.00014,3.76052]
[1649475479689,46.92,42403.35,5.8,-0.91483,0.00014,3.76052]
[1649475485023,46.9,42405.09,5.8,-0.91465,0.00014,3.76647]
[1649475490058,46.89,42402.19,5.8,-0.9151,0.00014,3.7513]
[1649475495093,46.88,42397.32,5.8,-0.91582,0.00014,3.72718]
[1649475499746,46.87,42398.08,5.8,-0.91575,0.00014,3.72952]
[1649475499841,46.87,42398.08,5.8,-0.91575,0.00014,3.72952]
[1649475505163,46.86,42394.86,5.8,-0.91624,0.00014,3.71294]
[1649475510198,46.85,42395.11,5.8,-0.91625,0.00014,3.71273]
[1649475515233,46.85,42394.01,5.8,-0.9165,0.00014,3.70317]
[1649475519898,46.84,42393.34,5.8,-0.91662,0.00014,3.69908]
[1649475519990,46.84,42393.34,5.8,-0.91662,0.00014,3.69908]
[1649475525303,46.83,42390.13,5.8,-0.91709,0.00014,3.68288]
[1649475530339,46.82,42391.39,5.8,-0.91696,0.00014,3.68759]
[1649475535373,46.82,42391.25,5.8,-0.91701,0.00014,3.68575]
[1649475540041,46.81,42391.5,5.8,-0.917,0.00014,3.68599]
[1649475545445,46.8,42388.91,5.8,-0.91739,0.00013,3.67282]
[1649475550479,46.79,42388.4,5.8,-0.91749,0.00013,3.66936]
[1649475554000,46.79,42386.05,5.8,-0.91783,0.00013,3.65799]
[1649475564577,46.78,42383.44,5.8,-0.91823,0.00013,3.64409]
[1649475569612,46.77,42380.63,5.8,-0.91863,0.00013,3.63047]
[1649475574057,46.77,42381.95,5.8,-0.91854,0.00013,3.63279]
[1649475574144,46.77,42381.95,5.8,-0.91854,0.00013,3.63279]
[1649475579681,46.76,42379.7,5.8,-0.91886,0.00013,3.62168]
[1649475584716,46.76,42380.55,5.8,-0.91877,0.00013,3.62488]
[1649475589753,46.76,42380.39,5.8,-0.91881,0.00013,3.62349]
[1649475594239,46.75,42380.14,5.8,-0.91886,0.00013,3.62168]
[1649475599821,46.75,42384.47,5.8,-0.9183,0.00013,3.6408]
[1649475604856,46.74,42383.18,5.8,-0.9185,0.00013,3.63411]
[1649475609891,46.74,42377.89,5.8,-0.91922,0.00013,3.60923]
[1649475614926,46.73,42377.36,5.8,-0.91931,0.00013,3.60625]
[1649475619961,46.73,42376.51,5.8,-0.91944,0.00013,3.60176]
[1649475624998,46.73,42380.66,5.8,-0.91891,0.00013,3.62016]
[1649475630031,46.72,42379.12,5.8,-0.91913,0.00013,3.6125]
[1649475635066,46.72,42379.79,5.8,-0.91912,0.00013,3.61183]
[1649475640101,46.72,42379.95,5.8,-0.91912,0.00013,3.61201]
[1649475645136,46.71,42379.71,5.8,-0.91917,0.00013,3.61032]
[1649475650171,46.71,42379.47,5.8,-0.91921,0.00013,3.60869]
[1649475655206,46.7,42379.88,5.8,-0.91917,0.00013,3.61002]
[1649475660241,46.7,42379.95,5.8,-0.91918,0.00013,3.60982]
[1649475665277,46.7,42380.01,5.8,-0.91919,0.00013,3.60951]
[1649475670311,46.69,42379.49,5.8,-0.91927,0.00013,3.60664]
[1649475675346,46.69,42379.13,5.8,-0.91934,0.00013,3.60448]
[1649475680381,46.69,42379.59,5.8,-0.91929,0.00013,3.60605]
[1649475685416,46.68,42378.78,5.8,-0.91941,0.00013,3.60188]
[1649475691462,46.68,42378.16,5.8,-0.91957,0.00013,3.5953]
[1649475696493,46.68,42378.42,5.8,-0.91955,0.00013,3.59604]
[1649475701528,46.68,42374.25,5.8,-0.92011,0.00013,3.57671]
[1649475706563,46.67,42372.74,5.8,-0.92032,0.00013,3.5696]
[1649475711598,46.67,42370.43,5.8,-0.92063,0.00013,3.55888]
[1649475716638,46.67,42371.52,5.8,-0.92049,0.00013,3.56363]
[1649475721702,46.67,42372.13,5.8,-0.92042,0.00013,3.56623]
[1649475726736,46.67,42368.78,5.8,-0.92086,0.00013,3.55086]
[1649475731771,46.67,42369.34,5.8,-0.92079,0.00013,3.55328]
[1649475736806,46.67,42368.01,5.8,-0.92097,0.00013,3.54716]
[1649475741842,46.67,42369.84,5.8,-0.92073,0.00013,3.55537]
[1649475742080,46.67,42369.84,5.8,-0.92073,0.00013,3.55537]
[1649475749079,46.67,42375.27,5.8,-0.92003,0.00013,3.57973]
[1649475754932,46.66,42374.98,5.8,-0.92014,0.00013,3.57483]
[1649475761981,46.66,42375.51,5.8,-0.92008,0.00013,3.57681]
[1649475767016,46.66,42375.37,5.8,-0.92011,0.00013,3.57589]
[1649475773058,46.66,42374.81,5.8,-0.92019,0.00013,3.57301]
[1649475778094,46.65,42375.1,5.8,-0.92016,0.00013,3.57407]
[1649475783128,46.65,42375.81,5.8,-0.92008,0.00013,3.57703]
[1649475788163,46.65,42377.42,5.8,-0.91988,0.00013,3.584]
[1649475793198,46.65,42377.33,5.8,-0.9199,0.00013,3.58328]
[1649475798233,46.65,42376.86,5.8,-0.91997,0.00013,3.58082]
[1649475803268,46.64,42375.8,5.8,-0.92012,0.00013,3.57566]
[1649475807108,46.64,42376.84,5.8,-0.91999,0.00013,3.5802]
[1649475808614,46.64,42376.68,5.8,-0.92001,0.00013,3.57936]
[1649475814345,46.64,42376.46,5.8,-0.92011,0.00013,3.57486]
[1649475819380,46.64,42376.41,5.8,-0.92013,0.00013,3.57438]
[1649475824415,46.64,42371.64,5.8,-0.92076,0.00013,3.55251]
[1649475829450,46.64,42370.3,5.8,-0.92094,0.00013,3.54633]
[1649475834485,46.64,42365.4,5.8,-0.92158,0.00013,3.52418]
[1649475839520,46.64,42364.9,5.8,-0.92164,0.00013,3.52204]
[1649475844555,46.64,42364.03,5.8,-0.92175,0.00013,3.51827]
[1649475849590,46.64,42366.5,5.8,-0.92142,0.00013,3.5295]
[1649475854625,46.64,42364.12,5.8,-0.92173,0.00013,3.51884]
[1649475859660,46.64,42365.42,5.8,-0.92156,0.00013,3.52483]
[1649475864695,46.64,42365.28,5.8,-0.92157,0.00013,3.52434]
[1649475869731,46.64,42364.89,5.8,-0.92162,0.00013,3.52267]
[1649475874765,46.64,42365.38,5.8,-0.92162,0.00013,3.52184]
[1649475879800,46.64,42365.02,5.8,-0.92166,0.00013,3.52036]
[1649475884835,46.64,42365.46,5.8,-0.9216,0.00013,3.52248]
[1649475889870,46.65,42365.84,5.8,-0.92154,0.00013,3.5243]
[1649475894910,46.65,42365.25,5.8,-0.92162,0.00013,3.52175]
[1649475899940,46.65,42365.43,5.8,-0.92159,0.00013,3.52269]
[1649475904975,46.65,42350.27,5.8,-0.92354,0.00013,3.45491]
[1649475910011,46.65,42351.07,5.8,-0.92342,0.00013,3.45906]
[1649475915045,46.66,42347.85,5.8,-0.92381,0.00013,3.44529]
[1649475920080,46.66,42344.77,5.8,-0.92418,0.00013,3.43228]
[1649475925115,46.67,42345.01,5.8,-0.92413,0.00013,3.43414]
[1649475930142,46.67,42344.52,5.8,-0.92417,0.00013,3.43271]
[1649475936142,46.68,42345.18,5.8,-0.92412,0.00013,3.43343]
[1649475939180,46.68,42345.17,5.8,-0.92411,0.00013,3.43386]
[1649475939648,46.68,42345.17,5.8,-0.92411,0.00013,3.43386]
[1649475939748,46.68,42345.17,5.8,-0.92411,0.00013,3.43386]
[1649475939788,46.68,42345.17,5.8,-0.92411,0.00013,3.43386]
[1649475939793,46.68,42345.17,5.8,-0.92411,0.00013,3.43386]
[1649475939942,46.68,42345.17,5.8,-0.92411,0.00013,3.43386]
[1649475945255,46.69,42356.57,5.8,-0.92263,0.00013,3.48556]
[1649475950291,46.69,42362.56,5.8,-0.92184,0.00013,3.5128]
[1649475950321,46.69,42362.56,5.8,-0.92184,0.00013,3.5128]
[1649475951210,46.69,42368.4,5.8,-0.92108,0.00013,3.53924]
[1649475951761,46.69,42368.4,5.8,-0.92108,0.00013,3.53924]
[1649475957340,46.69,42373.34,5.8,-0.92044,0.00013,3.56148]
[1649475957350,46.69,42373.34,5.8,-0.92044,0.00013,3.56148]
[1649475963381,46.68,42375.76,5.8,-0.92012,0.00013,3.57229]
[1649475968416,46.68,42387.87,5.8,-0.91853,0.00013,3.62708]
[1649475973452,46.68,42394.83,5.8,-0.91761,0.00014,3.65831]
[1649475978487,46.67,42408.53,5.8,-0.91578,0.00014,3.72058]
[1649475983521,46.66,42406.87,5.8,-0.91605,0.00014,3.71148]
[1649475988556,46.65,42409.57,5.8,-0.91572,0.00014,3.72266]
[1649475993591,46.64,42409.08,5.8,-0.91589,0.00014,3.71582]
[1649475998627,46.63,42408.12,5.8,-0.91606,0.00014,3.71006]
[1649476003661,46.63,42405.42,5.8,-0.91647,0.00014,3.69634]
[1649476008696,46.62,42406.27,5.8,-0.91639,0.00014,3.69914]
[1649476013731,46.61,42405.55,5.8,-0.91652,0.00014,3.6946]
[1649476020142,46.6,42405.33,5.8,-0.91659,0.00014,3.69222]
[1649476025815,46.59,42405.32,5.8,-0.91664,0.00014,3.69079]
[1649476030850,46.59,42406.04,5.8,-0.91657,0.00014,3.69302]
[1649476035887,46.58,42406.14,5.8,-0.91659,0.00014,3.69236]
[1649476040921,46.57,42405.78,5.8,-0.91667,0.00014,3.68957]
[1649476045962,46.56,42405.96,5.8,-0.91668,0.00014,3.68934]
[1649476050995,46.56,42404.82,5.8,-0.91687,0.00014,3.68296]
[1649476056030,46.55,42405.34,5.8,-0.91689,0.00014,3.68114]
[1649476061065,46.54,42406.26,5.8,-0.9168,0.00014,3.68433]
[1649476066101,46.54,42406.29,5.8,-0.91683,0.00014,3.68345]
[1649476071135,46.53,42405.91,5.8,-0.91691,0.00014,3.68065]
[1649476076170,46.52,42407.06,5.8,-0.91678,0.00014,3.68496]
[1649476081206,46.52,42406.18,5.8,-0.91693,0.00014,3.67983]
[1649476086242,46.51,42405.83,5.8,-0.91701,0.00014,3.67721]
[1649476091275,46.5,42406.09,5.8,-0.91701,0.00014,3.67745]
[1649476096310,46.5,42405.83,5.8,-0.91707,0.00014,3.67529]
[1649476101349,46.49,42406.48,5.8,-0.91701,0.00014,3.67731]
[1649476106384,46.49,42406.64,5.8,-0.91702,0.00014,3.67706]
[1649476111419,46.48,42407.04,5.8,-0.91706,0.00014,3.67475]
[1649476116456,46.47,42407.91,5.8,-0.91697,0.00014,3.67784]
[1649476121489,46.47,42409.22,5.8,-0.91682,0.00014,3.68291]
[1649476126524,46.46,42407.97,5.8,-0.91702,0.00014,3.67592]
[1649476131559,46.45,42409.18,5.8,-0.91689,0.00014,3.68056]
[1649476136594,46.45,42409.46,5.8,-0.91688,0.00014,3.68086]
[1649476141629,46.44,42409.59,5.8,-0.91689,0.00014,3.68046]
[1649476146664,46.43,42412.78,5.8,-0.91649,0.00014,3.69428]
[1649476151699,46.43,42413.5,5.8,-0.91642,0.00014,3.6965]
[1649476156737,46.42,42413.64,5.8,-0.91643,0.00014,3.69607]
[1649476162777,46.41,42414.41,5.8,-0.91637,0.00014,3.69837]
[1649476167812,46.4,42411.01,5.8,-0.91687,0.00014,3.68142]
[1649476172847,46.4,42411.08,5.8,-0.91695,0.00014,3.6776]
[1649476178890,46.39,42410.71,5.8,-0.91703,0.00014,3.67476]
[1649476183924,46.38,42411.56,5.8,-0.91695,0.00014,3.67777]
[1649476188959,46.38,42411.2,5.8,-0.91702,0.00014,3.67516]
[1649476193995,46.37,42412.05,5.8,-0.91693,0.00014,3.67817]
[1649476199029,46.37,42412.41,5.8,-0.91691,0.00014,3.67889]
[1649476205071,46.36,42412.45,5.8,-0.91694,0.00014,3.67797]
[1649476210106,46.35,42409.87,5.8,-0.91732,0.00014,3.6651]
[1649476215142,46.35,42409.26,5.8,-0.91743,0.00014,3.66142]
[1649476221141,46.34,42410.83,5.8,-0.91725,0.00014,3.66771]
[1649476226226,46.34,42410.03,5.8,-0.91738,0.00014,3.6632]
[1649476231261,46.33,42411.87,5.8,-0.91722,0.00014,3.66769]
[1649476236295,46.32,42417.26,5.8,-0.9165,0.00014,3.69188]
[1649476242141,46.32,42421.01,5.8,-0.91603,0.00014,3.70804]
[1649476247374,46.31,42423.13,5.8,-0.91577,0.00014,3.71677]
[1649476252407,46.3,42425.29,5.8,-0.91551,0.00014,3.72566]
[1649476258449,46.29,42425.15,5.8,-0.91557,0.00014,3.72347]
[1649476263485,46.28,42425.0,5.8,-0.91563,0.00014,3.72155]
[1649476268520,46.27,42424.93,5.8,-0.91568,0.00014,3.72]
[1649476273555,46.27,42424.23,5.8,-0.91581,0.00014,3.71553]
[1649476278590,46.26,42424.09,5.8,-0.91586,0.00014,3.71374]
[1649476283625,46.25,42423.66,5.8,-0.91596,0.00014,3.71055]
[1649476288660,46.24,42424.47,5.8,-0.91588,0.00014,3.71318]
[1649476293695,46.24,42424.87,5.8,-0.91592,0.00014,3.71067]
[1649476298730,46.23,42424.74,5.8,-0.91598,0.00014,3.70872]
[1649476303765,46.22,42424.22,5.8,-0.91609,0.00014,3.70519]
[1649476308800,46.21,42424.34,5.8,-0.9161,0.00014,3.70468]
[1649476313835,46.21,42425.55,5.8,-0.91597,0.00014,3.7093]
[1649476318871,46.2,42425.01,5.8,-0.91608,0.00014,3.70565]
[1649476323905,46.19,42428.32,5.8,-0.91565,0.00014,3.72002]
[1649476328941,46.19,42427.77,5.8,-0.91576,0.00014,3.71627]
[1649476333975,46.18,42427.93,5.8,-0.91577,0.00014,3.7159]
[1649476339010,46.17,42427.64,5.8,-0.91585,0.00014,3.71337]
[1649476344045,46.16,42428.06,5.8,-0.91583,0.00014,3.71421]
[1649476349082,46.16,42428.02,5.8,-0.91586,0.00014,3.71294]
[1649476354116,46.15,42428.03,5.8,-0.91596,0.00014,3.70865]
[1649476359142,46.14,42431.03,5.8,-0.91558,0.00014,3.72162]
[1649476364185,46.13,42440.94,5.8,-0.91422,0.00014,3.76709]
[1649476369220,46.12,42442.31,5.8,-0.91408,0.00014,3.77206]
[1649476374255,46.11,42442.52,5.8,-0.91409,0.00014,3.77153]
[1649476379290,46.1,42442.92,5.8,-0.91408,0.00014,3.77189]
[1649476384327,46.09,42437.8,5.8,-0.91485,0.00014,3.74624]
[1649476389362,46.09,42435.92,5.8,-0.91515,0.00014,3.73615]
[1649476394398,46.08,42436.05,5.8,-0.91517,0.00014,3.73551]
[1649476399433,46.07,42436.28,5.8,-0.91518,0.00014,3.73532]
[1649476404471,46.06,42435.7,5.8,-0.91529,0.00014,3.73134]
[1649476409502,46.06,42435.83,5.8,-0.91531,0.00014,3.73076]
[1649476414537,46.05,42436.22,5.8,-0.91536,0.00014,3.72816]
[1649476419573,46.04,42436.18,5.8,-0.9154,0.00014,3.72681]
[1649476424607,46.03,42436.45,5.8,-0.9154,0.00014,3.7269]
[1649476429642,46.03,42435.64,5.8,-0.91555,0.00014,3.72191]
[1649476434677,46.02,42436.69,5.8,-0.91543,0.00014,3.72575]
[1649476439712,46.01,42435.74,5.8,-0.9156,0.00014,3.72009]
[1649476444747,46.0,42434.59,5.8,-0.91579,0.00014,3.71369]
[1649476449782,46.0,42433.27,5.8,-0.91601,0.00014,3.70644]
[1649476454817,45.99,42432.01,5.8,-0.91621,0.00014,3.69953]
[1649476464890,45.98,42438.3,5.8,-0.91539,0.00014,3.72717]
[1649476469922,45.97,42438.77,5.8,-0.91537,0.00014,3.72801]
[1649476476142,45.96,42437.66,5.8,-0.91563,0.00014,3.71821]
[1649476482006,45.95,42436.98,5.8,-0.91576,0.00014,3.71374]
[1649476487041,45.95,42437.1,5.8,-0.91578,0.00014,3.71325]
[1649476492076,45.94,42436.66,5.8,-0.91587,0.00014,3.71011]
[1649476497111,45.93,42434.73,5.8,-0.91617,0.00014,3.70005]
[1649476502146,45.93,42434.32,5.8,-0.91626,0.00014,3.69721]
[1649476507181,45.92,42430.83,5.8,-0.91677,0.00014,3.67993]
[1649476512216,45.92,42425.5,5.8,-0.91752,0.00014,3.65424]
[1649476517251,45.91,42421.21,5.8,-0.91813,0.00014,3.63361]
[1649476522286,45.91,42405.38,5.8,-0.92029,0.00013,3.55979]
[1649476527321,45.91,42399.61,5.8,-0.92105,0.00013,3.53342]
[1649476532360,45.92,42401.4,5.8,-0.92087,0.00013,3.53875]
[1649476537397,45.92,42398.69,5.8,-0.92122,0.00013,3.5266]
[1649476542426,45.92,42396.92,5.8,-0.92144,0.00013,3.51884]
[1649476547461,45.92,42397.7,5.8,-0.92133,0.00013,3.52281]
[1649476552496,45.93,42397.5,5.8,-0.92134,0.00013,3.52228]
[1649476557531,45.93,42396.14,5.8,-0.92151,0.00013,3.51641]
[1649476563142,45.93,42396.6,5.8,-0.92144,0.00013,3.51902]
[1649476568608,45.93,42398.89,5.8,-0.92112,0.00013,3.52989]
[1649476573643,45.93,42407.86,5.8,-0.91992,0.00013,3.5714]
[1649476578679,45.93,42409.66,5.8,-0.91968,0.00014,3.57969]
[1649476583715,45.93,42418.02,5.8,-0.91855,0.00014,3.61828]
[1649476589755,45.93,42420.2,5.8,-0.91826,0.00014,3.62801]
[1649476594790,45.93,42418.94,5.8,-0.91851,0.00014,3.61857]
[1649476599826,45.92,42418.16,5.8,-0.91863,0.00014,3.61463]
[1649476604860,45.92,42418.08,5.8,-0.91865,0.00014,3.61394]
[1649476609896,45.92,42414.79,5.8,-0.9191,0.00014,3.59838]
[1649476614930,45.92,42409.13,5.8,-0.91987,0.00014,3.57207]
[1649476619965,45.92,42411.11,5.8,-0.9196,0.00014,3.58127]
[1649476625000,45.92,42411.81,5.8,-0.91951,0.00014,3.58445]
[1649476630035,45.92,42411.6,5.8,-0.91954,0.00014,3.58336]
[1649476635070,45.92,42410.85,5.8,-0.91964,0.00014,3.5798]
[1649476640105,45.92,42410.17,5.8,-0.91974,0.00014,3.57662]
[1649476645140,45.92,42407.02,5.8,-0.92016,0.00013,3.56208]
[1649476650142,45.92,42401.65,5.8,-0.92088,0.00013,3.53742]
[1649476655210,45.92,42399.13,5.8,-0.92127,0.00013,3.52296]
[1649476660245,45.93,42399.43,5.8,-0.92122,0.00013,3.5247]
[1649476665282,45.93,42399.44,5.8,-0.9212,0.00013,3.5251]
[1649476670315,45.93,42398.97,5.8,-0.92126,0.00013,3.52329]
[1649476675351,45.93,42398.69,5.8,-0.92128,0.00013,3.52234]
[1649476680385,45.93,42398.32,5.8,-0.92132,0.00013,3.52102]
[1649476685421,45.94,42400.65,5.8,-0.921,0.00013,3.53213]
[1649476690455,45.94,42405.19,5.8,-0.92039,0.00013,3.55324]
[1649476695490,45.94,42405.45,5.8,-0.92035,0.00013,3.55454]
[1649476700525,45.94,42406.12,5.8,-0.92025,0.00013,3.55778]
[1649476705560,45.94,42406.11,5.8,-0.92025,0.00013,3.55785]
[1649476710595,45.94,42411.87,5.8,-0.91947,0.00014,3.58458]
[1649476715631,45.94,42412.09,5.8,-0.91951,0.00014,3.58233]
[1649476720671,45.94,42412.1,5.8,-0.91951,0.00014,3.5823]
[1649476725706,45.94,42412.15,5.8,-0.91951,0.00014,3.58243]
[1649476730741,45.94,42412.08,5.8,-0.91952,0.00014,3.58202]
[1649476735776,45.94,42410.39,5.8,-0.91975,0.00014,3.57416]
[1649476740811,45.94,42410.47,5.8,-0.91974,0.00014,3.57452]
[1649476745846,45.94,42410.74,5.8,-0.9197,0.00014,3.57572]
[1649476750881,45.94,42398.8,5.8,-0.9213,0.00013,3.52088]
[1649476755918,45.94,42397.52,5.8,-0.92145,0.00013,3.51541]
[1649476760951,45.94,42397.39,5.8,-0.92146,0.00013,3.51523]
[1649476765986,45.95,42398.6,5.8,-0.92129,0.00013,3.52117]
[1649476771021,45.95,42397.37,5.8,-0.9215,0.00013,3.51277]
[1649476776057,45.95,42395.89,5.8,-0.92168,0.00013,3.50643]
[1649476781091,45.96,42397.77,5.8,-0.92142,0.00013,3.51548]
[1649476786127,45.96,42397.14,5.8,-0.92149,0.00013,3.51302]
[1649476791142,45.96,42397.26,5.8,-0.92147,0.00013,3.51396]
[1649476797142,45.96,42396.04,5.8,-0.92161,0.00013,3.5089]
[1649476802240,45.97,42396.69,5.8,-0.92151,0.00013,3.51232]
[1649476807273,45.97,42406.5,5.8,-0.92019,0.00013,3.55793]
[1649476812308,45.97,42410.98,5.8,-0.91958,0.00014,3.57866]
[1649476817344,45.97,42412.26,5.8,-0.91941,0.00014,3.58449]
[1649476822379,45.97,42410.6,5.8,-0.91964,0.00014,3.57671]
[1649476827414,45.97,42409.22,5.8,-0.91983,0.00014,3.57029]
[1649476832449,45.97,42410.01,5.8,-0.91978,0.00014,3.57077]
[1649476837484,45.97,42411.09,5.8,-0.91964,0.00014,3.57574]
[1649476842519,45.97,42411.5,5.8,-0.91959,0.00014,3.57755]
[1649476847554,45.97,42411.75,5.8,-0.91955,0.00014,3.57865]
[1649476852589,45.97,42416.74,5.8,-0.91888,0.00014,3.60167]
[1649476857624,45.97,42413.71,5.8,-0.9193,0.00014,3.58742]
[1649476862660,45.96,42414.21,5.8,-0.91923,0.00014,3.5896]
[1649476867694,45.96,42411.13,5.8,-0.91966,0.00014,3.57517]
[1649476873736,45.96,42411.09,5.8,-0.91966,0.00014,3.57496]
[1649476878771,45.96,42414.63,5.8,-0.91918,0.00014,3.59133]
[1649476883806,45.96,42424.98,5.8,-0.91778,0.00014,3.63904]
[1649476888848,45.96,42410.91,5.8,-0.91971,0.00014,3.57333]
[1649476893882,45.96,42411.85,5.8,-0.91965,0.00014,3.57443]
[1649476898914,45.96,42410.45,5.8,-0.91984,0.00014,3.56796]
[1649476903951,45.96,42414.79,5.8,-0.91925,0.00014,3.58808]
[1649476908984,45.96,42411.33,5.8,-0.91972,0.00014,3.57193]
[1649476914019,45.96,42411.69,5.8,-0.91967,0.00014,3.57356]
[1649476919054,45.96,42410.55,5.8,-0.91983,0.00014,3.56827]
[1649476924090,45.96,42410.49,5.8,-0.91984,0.00014,3.56802]
[1649476929141,45.96,42410.01,5.8,-0.9199,0.00014,3.56582]
[1649476934159,45.96,42407.01,5.8,-0.9203,0.00013,3.55196]
[1649476939194,45.96,42393.93,5.8,-0.92204,0.00013,3.49203]
[1649476944229,45.96,42392.62,5.8,-0.9222,0.00013,3.48665]
[1649476949264,45.97,42392.31,5.8,-0.92222,0.00013,3.48586]
[1649476954299,45.97,42391.29,5.8,-0.9224,0.00013,3.47869]
[1649476959336,45.98,42389.92,5.8,-0.92256,0.00013,3.47311]
[1649476964369,45.98,42385.24,5.8,-0.92315,0.00013,3.45248]
[1649476969404,45.99,42382.07,5.8,-0.92354,0.00013,3.43902]
[1649476974439,45.99,42380.81,5.8,-0.92367,0.00013,3.43427]
[1649476979474,46.0,42379.78,5.8,-0.92378,0.00013,3.43062]
[1649476984509,46.01,42375.5,5.8,-0.92429,0.00013,3.4126]
[1649476989544,46.02,42374.81,5.8,-0.92435,0.00013,3.4106]
[1649476994579,46.02,42377.87,5.8,-0.92392,0.00013,3.42559]
[1649476999615,46.03,42379.08,5.8,-0.92373,0.00013,3.43206]
[1649477004650,46.04,42378.69,5.8,-0.92376,0.00013,3.43128]
[1649477009684,46.04,42379.25,5.8,-0.92365,0.00013,3.43482]
[1649477014720,46.05,42377.61,5.8,-0.9239,0.00013,3.42521]
[1649477019756,46.06,42378.68,5.8,-0.92373,0.00013,3.4311]
[1649477024789,46.06,42377.68,5.8,-0.92383,0.00013,3.42757]
[1649477029824,46.07,42375.77,5.8,-0.92405,0.00013,3.41996]
[1649477034859,46.07,42378.27,5.8,-0.9237,0.00013,3.43228]
[1649477039894,46.08,42382.41,5.8,-0.92313,0.00013,3.45186]
[1649477044930,46.09,42381.67,5.8,-0.92321,0.00013,3.44933]
[1649477049964,46.09,42381.57,5.8,-0.92319,0.00013,3.44975]
[1649477054999,46.1,42381.71,5.8,-0.92315,0.00013,3.45123]
[1649477060035,46.1,42384.13,5.8,-0.92281,0.00013,3.46304]
[1649477065069,46.11,42384.7,5.8,-0.92271,0.00013,3.46632]
[1649477070105,46.11,42384.48,5.8,-0.92272,0.00013,3.46606]
[1649477075139,46.12,42384.38,5.8,-0.92278,0.00013,3.46315]
[1649477080174,46.12,42393.2,5.8,-0.92159,0.00013,3.50402]
[1649477085210,46.12,42395.7,5.8,-0.92125,0.00013,3.51583]
[1649477090244,46.12,42396.59,5.8,-0.92112,0.00013,3.52022]
[1649477095279,46.13,42395.3,5.8,-0.92129,0.00013,3.51465]
[1649477100314,46.13,42395.6,5.8,-0.92124,0.00013,3.51634]
[1649477105349,46.13,42395.42,5.8,-0.92125,0.00013,3.51583]
[1649477110385,46.13,42388.97,5.8,-0.92209,0.00013,3.48679]
[1649477115419,46.14,42387.41,5.8,-0.92228,0.00013,3.4802]
[1649477120454,46.14,42382.9,5.8,-0.92285,0.00013,3.46036]
[1649477125489,46.15,42383.06,5.8,-0.92281,0.00013,3.46183]
[1649477130524,46.15,42381.37,5.8,-0.92301,0.00013,3.45487]
[1649477135563,46.16,42379.19,5.8,-0.92334,0.00013,3.4426]
[1649477140594,46.16,42378.35,5.8,-0.92342,0.00013,3.43966]
[1649477145630,46.17,42378.17,5.8,-0.92342,0.00013,3.43974]
[1649477150664,46.17,42377.62,5.8,-0.92346,0.00013,3.43814]
[1649477155700,46.18,42377.86,5.8,-0.9234,0.00013,3.44028]
[1649477160734,46.18,42377.94,5.8,-0.92336,0.00013,3.44152]
[1649477165769,46.19,42379.68,5.8,-0.92312,0.00013,3.45019]
[1649477170804,46.19,42379.05,5.8,-0.92317,0.00013,3.44812]
[1649477175839,46.2,42383.51,5.8,-0.92257,0.00013,3.46912]
[1649477180874,46.2,42382.95,5.8,-0.92262,0.00013,3.46724]
[1649477185909,46.21,42383.84,5.8,-0.92249,0.00013,3.47192]
[1649477191953,46.21,42382.67,5.8,-0.92268,0.00013,3.4642]
[1649477196986,46.22,42381.61,5.8,-0.9228,0.00013,3.46006]
[1649477202021,46.22,42381.59,5.8,-0.92278,0.00013,3.46067]
[1649477207056,46.23,42380.74,5.8,-0.92287,0.00013,3.45749]
[1649477212091,46.23,42381.73,5.8,-0.92272,0.00013,3.46271]
[1649477217126,46.24,42381.2,5.8,-0.92277,0.00013,3.46097]
[1649477222162,46.24,42381.7,5.8,-0.92269,0.00013,3.46389]
[1649477227198,46.24,42381.83,5.8,-0.92265,0.00013,3.46516]
[1649477233240,46.25,42383.33,5.8,-0.92243,0.00013,3.47271]
[1649477238275,46.25,42384.3,5.8,-0.92229,0.00013,3.47771]
[1649477243312,46.26,42384.54,5.8,-0.92224,0.00013,3.47929]
[1649477248345,46.26,42385.08,5.8,-0.92215,0.00013,3.48229]
[1649477253381,46.26,42384.77,5.8,-0.92224,0.00013,3.47822]
[1649477259141,46.27,42384.92,5.8,-0.9222,0.00013,3.47954]
[1649477264458,46.27,42384.91,5.8,-0.92219,0.00013,3.47999]
[1649477269492,46.27,42384.43,5.8,-0.92224,0.00013,3.47835]
[1649477274527,46.28,42385.28,5.8,-0.92211,0.00013,3.48274]
[1649477279562,46.28,42386.54,5.8,-0.92193,0.00013,3.48896]
[1649477284597,46.28,42374.6,5.8,-0.92347,0.00013,3.43548]
[1649477289633,46.29,42374.55,5.8,-0.92346,0.00013,3.43608]
[1649477294672,46.29,42376.88,5.8,-0.92313,0.00013,3.44738]
[1649477299703,46.3,42384.92,5.8,-0.92206,0.00013,3.4844]
[1649477304738,46.3,42390.9,5.8,-0.92126,0.00013,3.5121]
[1649477309773,46.3,42395.61,5.8,-0.92063,0.00013,3.53372]
[1649477314808,46.3,42395.88,5.8,-0.92065,0.00013,3.53188]
[1649477319843,46.3,42393.79,5.8,-0.92093,0.00013,3.52249]
[1649477324880,46.3,42387.52,5.8,-0.92175,0.00013,3.49406]
[1649477329915,46.31,42385.75,5.8,-0.92197,0.00013,3.48644]
[1649477334950,46.31,42381.68,5.8,-0.92249,0.00013,3.46869]
[1649477339985,46.32,42381.2,5.8,-0.92253,0.00013,3.46706]
[1649477345020,46.32,42379.22,5.8,-0.92277,0.00013,3.45874]
[1649477350055,46.32,42378.99,5.8,-0.92278,0.00013,3.45836]
[1649477355090,46.33,42374.4,5.8,-0.92336,0.00013,3.43845]
[1649477366167,46.34,42373.14,5.8,-0.92347,0.00013,3.43454]
[1649477371202,46.35,42374.13,5.8,-0.92338,0.00013,3.43666]
[1649477377245,46.35,42375.54,5.8,-0.92317,0.00013,3.44398]
[1649477382279,46.36,42374.91,5.8,-0.92323,0.00013,3.4419]
[1649477387314,46.36,42374.75,5.8,-0.92322,0.00013,3.44194]
[1649477392349,46.37,42373.62,5.8,-0.92335,0.00013,3.43764]
[1649477397387,46.37,42374.95,5.8,-0.92315,0.00013,3.44446]
[1649477402421,46.38,42374.45,5.8,-0.9232,0.00013,3.44291]
[1649477407460,46.38,42377.11,5.8,-0.92283,0.00013,3.45565]
[1649477412491,46.39,42375.17,5.8,-0.92306,0.00013,3.44758]
[1649477417526,46.39,42373.72,5.8,-0.92323,0.00013,3.44179]
[1649477422561,46.4,42372.96,5.8,-0.9233,0.00013,3.43912]
[1649477428603,46.4,42373.05,5.8,-0.92326,0.00013,3.44047]
[1649477433638,46.41,42372.91,5.8,-0.92332,0.00013,3.43744]
[1649477438673,46.41,42372.66,5.8,-0.92333,0.00013,3.4371]
[1649477443708,46.42,42372.12,5.8,-0.92338,0.00013,3.43546]
[1649477449750,46.42,42371.07,5.8,-0.92349,0.00013,3.43168]
[1649477454786,46.43,42372.12,5.8,-0.92333,0.00013,3.43722]
[1649477459820,46.44,42371.26,5.8,-0.92341,0.00013,3.43413]
[1649477464855,46.44,42370.21,5.8,-0.92353,0.00013,3.43022]
[1649477469890,46.45,42362.83,5.8,-0.92445,0.00013,3.39812]
[1649477474925,46.45,42362.8,5.8,-0.92442,0.00013,3.39904]
[1649477479962,46.46,42361.1,5.8,-0.92461,0.00013,3.39255]
[1649477484995,46.47,42361.07,5.8,-0.92458,0.00013,3.39351]
[1649477490030,46.48,42357.97,5.8,-0.92494,0.00013,3.38084]
[1649477495065,46.48,42356.67,5.8,-0.92513,0.00013,3.37309]
[1649477500103,46.49,42356.73,5.8,-0.92509,0.00013,3.37462]
[1649477505135,46.5,42356.84,5.8,-0.92503,0.00013,3.37654]
[1649477510170,46.51,42356.83,5.8,-0.925,0.00013,3.37772]
[1649477515205,46.52,42356.13,5.8,-0.92505,0.00013,3.37579]
[1649477520240,46.53,42356.27,5.8,-0.925,0.00013,3.37759]
[1649477526142,46.53,42356.39,5.8,-0.92494,0.00013,3.37955]
[1649477531317,46.54,42356.43,5.8,-0.92491,0.00013,3.38086]
[1649477537360,46.55,42356.46,5.8,-0.92486,0.00013,3.3824]
[1649477542394,46.56,42356.47,5.8,-0.92483,0.00013,3.38358]
[1649477547429,46.56,42365.18,5.8,-0.92368,0.00013,3.42352]
[1649477552464,46.57,42370.4,5.8,-0.92305,0.00013,3.44451]
[1649477557499,46.57,42369.55,5.8,-0.92314,0.00013,3.44131]
[1649477562538,46.58,42369.8,5.8,-0.92309,0.00013,3.44312]
[1649477568142,46.58,42369.7,5.8,-0.92308,0.00013,3.44335]
[1649477573613,46.59,42373.14,5.8,-0.92261,0.00013,3.45953]
[1649477578647,46.59,42370.87,5.8,-0.92289,0.00013,3.44985]
[1649477583684,46.59,42370.79,5.8,-0.92288,0.00013,3.45011]
[1649477588717,46.6,42371.61,5.8,-0.92276,0.00013,3.45442]
[1649477594759,46.6,42372.78,5.8,-0.92259,0.00013,3.46032]
[1649477599795,46.61,42377.89,5.8,-0.92191,0.00013,3.48383]
[1649477604829,46.61,42383.07,5.8,-0.92122,0.00013,3.50757]
[1649477609864,46.61,42386.95,5.8,-0.9207,0.00013,3.52526]
[1649477614899,46.61,42395.19,5.8,-0.91967,0.00013,3.5596]
[1649477619934,46.61,42399.41,5.8,-0.91911,0.00013,3.57858]
[1649477624971,46.6,42400.05,5.8,-0.91904,0.00013,3.58112]
[1649477630004,46.6,42400.26,5.8,-0.91902,0.00013,3.58173]
[1649477635039,46.6,42397.53,5.8,-0.9194,0.00013,3.56885]
[1649477640074,46.6,42391.26,5.8,-0.92024,0.00013,3.54003]
[1649477645109,46.6,42384.33,5.8,-0.92116,0.00013,3.50866]
[1649477650145,46.6,42390.5,5.8,-0.92034,0.00013,3.53676]
[1649477655180,46.6,42390.63,5.8,-0.92032,0.00013,3.53731]
[1649477660214,46.6,42390.95,5.8,-0.92028,0.00013,3.53871]
[1649477665249,46.6,42400.21,5.8,-0.91905,0.00013,3.58083]
[1649477670284,46.59,42401.06,5.8,-0.91894,0.00013,3.5843]
[1649477675320,46.59,42398.89,5.8,-0.91931,0.00013,3.57083]
[1649477680356,46.59,42399.91,5.8,-0.91918,0.00013,3.57517]
[1649477685390,46.59,42400.53,5.8,-0.91911,0.00013,3.57767]
[1649477690424,46.58,42401.69,5.8,-0.91896,0.00014,3.58261]
[1649477695461,46.58,42402.02,5.8,-0.91893,0.00014,3.58377]
[1649477700496,46.58,42406.96,5.8,-0.91828,0.00014,3.6059]
[1649477705530,46.57,42405.35,5.8,-0.91851,0.00014,3.59797]
[1649477710565,46.57,42404.94,5.8,-0.91858,0.00014,3.59562]
[1649477715604,46.57,42405.04,5.8,-0.91858,0.00014,3.59559]
[1649477721142,46.57,42407.12,5.8,-0.91832,0.00014,3.60465]
[1649477726678,46.56,42405.99,5.8,-0.91849,0.00014,3.59885]
[1649477731718,46.56,42406.02,5.8,-0.91856,0.00014,3.59529]
[1649477736749,46.55,42406.66,5.8,-0.91849,0.00014,3.59775]
[1649477741784,46.55,42406.14,5.8,-0.91857,0.00014,3.59489]
[1649477746818,46.55,42406.17,5.8,-0.91858,0.00014,3.5946]
[1649477751853,46.55,42406.07,5.8,-0.91861,0.00014,3.59366]
[1649477756888,46.54,42406.22,5.8,-0.9186,0.00014,3.59392]
[1649477761923,46.54,42405.75,5.8,-0.91868,0.00014,3.59132]
[1649477766958,46.54,42411.54,5.8,-0.91791,0.00014,3.61751]
[1649477771994,46.53,42415.09,5.8,-0.91744,0.00014,3.63318]
[1649477777030,46.53,42416.84,5.8,-0.91723,0.00014,3.6405]
[1649477782063,46.52,42417.72,5.8,-0.91713,0.00014,3.64379]
[1649477787102,46.52,42417.42,5.8,-0.9172,0.00014,3.64157]
[1649477792137,46.51,42411.0,5.8,-0.91816,0.00014,3.60808]
[1649477797175,46.51,42411.55,5.8,-0.9181,0.00014,3.61008]
[1649477802208,46.5,42417.07,5.8,-0.91736,0.00014,3.6349]
[1649477807242,46.5,42420.03,5.8,-0.91698,0.00014,3.64786]
[1649477811251,46.5,42421.16,5.8,-0.91684,0.00014,3.65244]
[1649477814847,46.49,42424.95,5.8,-0.91634,0.00014,3.66946]
[1649477820333,46.48,42428.53,5.8,-0.91588,0.00014,3.68482]
[1649477821027,46.48,42428.53,5.8,-0.91588,0.00014,3.68482]
[1649477822071,46.48,42428.05,5.8,-0.91595,0.00014,3.6824]
[1649477822182,46.48,42428.05,5.8,-0.91595,0.00014,3.6824]
[1649477822319,46.48,42428.05,5.8,-0.91595,0.00014,3.6824]
[1649477822325,46.48,42428.05,5.8,-0.91595,0.00014,3.6824]
[1649477827382,46.47,42428.57,5.8,-0.91592,0.00014,3.68346]
[1649477832417,46.47,42433.73,5.8,-0.91524,0.00014,3.70641]
[1649477832436,46.47,42433.73,5.8,-0.91524,0.00014,3.70641]
[1649477834184,46.46,42434.76,5.8,-0.9151,0.00014,3.71098]
[1649477839466,46.45,42438.66,5.8,-0.9146,0.00014,3.72759]
[1649477844502,46.44,42439.92,5.8,-0.91447,0.00014,3.73207]
[1649477844532,46.44,42439.92,5.8,-0.91447,0.00014,3.73207]
[1649477844840,46.44,42439.92,5.8,-0.91447,0.00014,3.73207]
[1649477850543,46.43,42442.85,5.8,-0.91411,0.00014,3.74409]
[1649477855578,46.42,42434.96,5.8,-0.91533,0.00014,3.70247]
[1649477855588,46.42,42434.96,5.8,-0.91533,0.00014,3.70247]
[1649477861648,46.41,42433.02,5.8,-0.91564,0.00014,3.69204]
[1649477867689,46.4,42431.54,5.8,-0.91589,0.00014,3.68363]
[1649477872724,46.4,42431.46,5.8,-0.91593,0.00014,3.6822]
[1649477877758,46.39,42430.17,5.8,-0.91614,0.00014,3.67518]
[1649477882793,46.38,42430.46,5.8,-0.91614,0.00014,3.6755]
[1649477887829,46.38,42430.14,5.8,-0.91621,0.00014,3.67307]
[1649477892863,46.37,42431.05,5.8,-0.91611,0.00014,3.67633]
[1649477897901,46.37,42429.33,5.8,-0.91638,0.00014,3.66736]
[1649477902935,46.36,42429.07,5.8,-0.91644,0.00014,3.66521]
[1649477907970,46.35,42431.06,5.8,-0.9162,0.00014,3.67352]
[1649477913006,46.35,42432.99,5.8,-0.91602,0.00014,3.67829]
[1649477918041,46.34,42434.11,5.8,-0.9159,0.00014,3.68253]
[1649477923076,46.33,42437.84,5.8,-0.91541,0.00014,3.69892]
[1649477928110,46.33,42438.04,5.8,-0.91542,0.00014,3.6987]
[1649477928953,46.33,42438.04,5.8,-0.91542,0.00014,3.6987]
[1649477930008,46.32,42437.47,5.8,-0.9155,0.00014,3.69583]
[1649477930014,46.32,42437.47,5.8,-0.9155,0.00014,3.69583]
[1649477935159,46.31,42454.81,5.8,-0.9131,0.00014,3.77559]
[1649477940194,46.3,42456.18,5.8,-0.91296,0.00014,3.7804]
[1649477940205,46.3,42456.18,5.8,-0.91296,0.00014,3.7804]
[1649477947243,46.29,42455.62,5.8,-0.91311,0.00014,3.77537]
[1649477952278,46.28,42455.3,5.8,-0.91321,0.00014,3.77219]
[1649477957313,46.26,42454.35,5.8,-0.9134,0.00014,3.7661]
[1649477962348,46.25,42454.54,5.8,-0.91342,0.00014,3.76538]
[1649477967383,46.24,42454.98,5.8,-0.9134,0.00014,3.7659]
[1649477972418,46.23,42456.1,5.8,-0.91336,0.00014,3.76632]
[1649477977453,46.22,42454.92,5.8,-0.91358,0.00014,3.75914]
[1649477982488,46.21,42455.43,5.8,-0.91355,0.00014,3.76]
[1649477987523,46.2,42458.88,5.8,-0.91311,0.00014,3.7747]
[1649477992558,46.19,42458.73,5.8,-0.91318,0.00014,3.77237]
[1649477995498,46.19,42459.01,5.8,-0.91316,0.00014,3.77303]
[1649477995661,46.19,42461.86,5.8,-0.91276,0.00014,3.78625]
[1649477995992,46.19,42461.86,5.8,-0.91276,0.00014,3.78625]
[1649477996062,46.19,42461.86,5.8,-0.91276,0.00014,3.78625]
[1649477996243,46.19,42461.86,5.8,-0.91276,0.00014,3.78625]
[1649478001621,46.17,42467.2,5.8,-0.91206,0.00014,3.80934]
[1649478001634,46.17,42467.2,5.8,-0.91206,0.00014,3.80934]
[1649478001671,46.17,42467.2,5.8,-0.91206,0.00014,3.80934]
[1649478001949,46.17,42467.2,5.8,-0.91206,0.00014,3.80934]
[1649478003004,46.17,42468.69,5.8,-0.91186,0.00015,3.81606]
[1649478008670,46.15,42465.17,5.8,-0.91243,0.00014,3.79713]
[1649478013705,46.14,42459.6,5.8,-0.91329,0.00014,3.76899]
[1649478018743,46.13,42456.75,5.8,-0.91374,0.00014,3.75391]
[1649478023775,46.12,42454.33,5.8,-0.91413,0.00014,3.74105]
[1649478028811,46.11,42456.94,5.8,-0.9138,0.00014,3.75201]
[1649478033846,46.1,42457.22,5.8,-0.91388,0.00014,3.74835]
[1649478038881,46.09,42457.38,5.8,-0.9139,0.00014,3.74769]
[1649478043915,46.09,42456.46,5.8,-0.91407,0.00014,3.74195]
[1649478048950,46.08,42456.75,5.8,-0.91408,0.00014,3.74194]
[1649478053985,46.07,42458.2,5.8,-0.91391,0.00014,3.74742]
[1649478059022,46.06,42463.05,5.8,-0.91326,0.00014,3.76895]
[1649478064058,46.05,42464.57,5.8,-0.91309,0.00014,3.77461]
[1649478069093,46.04,42464.94,5.8,-0.91309,0.00014,3.77481]
[1649478074128,46.03,42466.66,5.8,-0.91289,0.00014,3.7814]
[1649478079164,46.02,42468.54,5.8,-0.91267,0.00014,3.78867]
[1649478084198,46.01,42470.49,5.8,-0.91244,0.00014,3.79629]
[1649478089233,45.99,42470.26,5.8,-0.91253,0.00014,3.79348]
[1649478094268,45.98,42469.43,5.8,-0.91276,0.00014,3.78454]
[1649478099303,45.97,42468.24,5.8,-0.91298,0.00014,3.77728]
[1649478104338,45.96,42467.77,5.8,-0.9131,0.00014,3.77347]
[1649478109373,45.95,42463.34,5.8,-0.91378,0.00014,3.75096]
[1649478114409,45.95,42462.49,5.8,-0.91394,0.00014,3.74556]
[1649478119443,45.94,42463.05,5.8,-0.91391,0.00014,3.74686]
[1649478124478,45.93,42456.83,5.8,-0.91483,0.00014,3.71611]
[1649478129513,45.92,42454.77,5.8,-0.91516,0.00014,3.70525]
[1649478134549,45.91,42454.76,5.8,-0.91519,0.00014,3.70415]
[1649478139583,45.91,42454.13,5.8,-0.91531,0.00014,3.70015]
[1649478144619,45.9,42447.84,5.8,-0.91623,0.00014,3.66954]
[1649478149655,45.9,42446.41,5.8,-0.91645,0.00014,3.66207]
[1649478154688,45.89,42451.71,5.8,-0.9158,0.00014,3.683]
[1649478159723,45.89,42450.74,5.8,-0.91596,0.00014,3.67754]
[1649478164758,45.88,42452.72,5.8,-0.9157,0.00014,3.68606]
[1649478171142,45.87,42453.04,5.8,-0.9157,0.00014,3.68634]
[1649478176842,45.87,42453.39,5.8,-0.91567,0.00014,3.6871]
[1649478181878,45.86,42450.95,5.8,-0.91604,0.00014,3.67477]
[1649478187919,45.86,42451.62,5.8,-0.91598,0.00014,3.67694]
[1649478192954,45.85,42450.57,5.8,-0.91615,0.00014,3.67123]
[1649478197990,45.85,42451.98,5.8,-0.91598,0.00014,3.67708]
[1649478203027,45.84,42452.17,5.8,-0.91597,0.00014,3.67717]
[1649478208059,45.83,42451.15,5.8,-0.91615,0.00014,3.6714]
[1649478213096,45.83,42450.04,5.8,-0.91639,0.00014,3.66217]
[1649478218129,45.83,42449.28,5.8,-0.91652,0.00014,3.65794]
[1649478223165,45.82,42452.49,5.8,-0.91609,0.00014,3.6724]
[1649478228200,45.82,42453.19,5.8,-0.91601,0.00014,3.67492]
[1649478233241,45.81,42452.95,5.8,-0.91607,0.00014,3.67306]
[1649478238276,45.81,42453.13,5.8,-0.91607,0.00014,3.67313]
[1649478243311,45.8,42451.84,5.8,-0.91627,0.00014,3.66632]
[1649478248346,45.8,42453.43,5.8,-0.91607,0.00014,3.67307]
[1649478253384,45.79,42468.86,5.8,-0.9139,0.00014,3.74533]
[1649478268488,45.76,42489.92,5.8,-0.91099,0.00015,3.84136]
[1649478273523,45.74,42486.09,5.8,-0.91168,0.00015,3.81758]
[1649478278558,45.73,42484.99,5.8,-0.9119,0.00015,3.81048]
[1649478283593,45.72,42483.04,5.8,-0.91224,0.00015,3.79936]
[1649478288628,45.71,42484.66,5.8,-0.91205,0.00015,3.80548]
[1649478293663,45.7,42487.59,5.8,-0.91167,0.00015,3.81793]
[1649478298699,45.69,42487.37,5.8,-0.91176,0.00015,3.8151]
[1649478303733,45.68,42486.87,5.8,-0.91189,0.00015,3.81095]
[1649478308768,45.67,42492.78,5.8,-0.91108,0.00015,3.83763]
[1649478313803,45.65,42488.7,5.8,-0.91173,0.00015,3.81615]
[1649478318839,45.64,42490.55,5.8,-0.91151,0.00015,3.82331]
[1649478323875,45.63,42490.41,5.8,-0.91159,0.00015,3.82085]
[1649478328908,45.62,42491.06,5.8,-0.91155,0.00015,3.82221]
[1649478333946,45.61,42493.12,5.8,-0.91137,0.00015,3.82707]
[1649478338979,45.6,42492.89,5.8,-0.91146,0.00015,3.82417]
[1649478344014,45.59,42493.46,5.8,-0.91143,0.00015,3.82516]
[1649478349049,45.57,42493.61,5.8,-0.91146,0.00015,3.82411]
[1649478354084,45.56,42493.62,5.8,-0.91152,0.00015,3.82242]
[1649478359120,45.55,42493.63,5.8,-0.91157,0.00015,3.82072]
[1649478364155,45.54,42495.51,5.8,-0.91135,0.00015,3.82803]
[1649478369189,45.53,42494.81,5.8,-0.9115,0.00015,3.82287]
[1649478374224,45.52,42494.39,5.8,-0.91162,0.00015,3.81913]
[1649478379260,45.51,42490.1,5.8,-0.91231,0.00015,3.79641]
[1649478384296,45.5,42473.79,5.8,-0.91472,0.00014,3.71675]
[1649478389330,45.49,42469.78,5.8,-0.91532,0.00014,3.69678]
[1649478395376,45.49,42468.75,5.8,-0.91556,0.00014,3.6877]
[1649478400406,45.48,42466.94,5.8,-0.91584,0.00014,3.67836]
[1649478405442,45.48,42467.59,5.8,-0.91577,0.00014,3.68078]
[1649478411142,45.47,42467.44,5.8,-0.91581,0.00014,3.67937]
[1649478416519,45.47,42466.45,5.8,-0.91598,0.00014,3.67387]
[1649478421554,45.46,42465.68,5.8,-0.91611,0.00014,3.66958]
[1649478426590,45.46,42465.77,5.8,-0.91611,0.00014,3.66944]
[1649478432141,45.46,42466.9,5.8,-0.91597,0.00014,3.67417]
[1649478437668,45.45,42466.74,5.8,-0.91601,0.00014,3.67266]
[1649478442703,45.45,42466.83,5.8,-0.91602,0.00014,3.67248]
[1649478449751,45.44,42466.91,5.8,-0.91604,0.00014,3.67198]
[1649478454786,45.44,42465.45,5.8,-0.91633,0.00014,3.66122]
[1649478459822,45.44,42458.08,5.8,-0.91738,0.00014,3.62582]
[1649478464858,45.43,42459.78,5.8,-0.91715,0.00014,3.63354]
[1649478470899,45.43,42460.34,5.8,-0.91708,0.00014,3.6358]
[1649478475934,45.43,42460.27,5.8,-0.91711,0.00014,3.6351]
[1649478480971,45.43,42460.12,5.8,-0.91714,0.00014,3.63405]
[1649478486004,45.42,42460.44,5.8,-0.9171,0.00014,3.63526]
[1649478491039,45.42,42460.04,5.8,-0.91717,0.00014,3.63298]
[1649478496074,45.42,42460.83,5.8,-0.91707,0.00014,3.63644]
[1649478501109,45.42,42459.35,5.8,-0.91728,0.00014,3.62909]
[1649478506146,45.42,42460.48,5.8,-0.91714,0.00014,3.63411]
[1649478511179,45.41,42460.19,5.8,-0.91725,0.00014,3.62917]
[1649478516214,45.41,42460.52,5.8,-0.91721,0.00014,3.63044]
[1649478522141,45.41,42460.1,5.8,-0.91728,0.00014,3.62814]
[1649478527291,45.41,42460.6,5.8,-0.91722,0.00014,3.63021]
[1649478532327,45.41,42460.62,5.8,-0.91723,0.00014,3.63002]
[1649478537361,45.4,42460.7,5.8,-0.91722,0.00014,3.63008]
[1649478542400,45.4,42460.43,5.8,-0.91727,0.00014,3.62852]
[1649478547431,45.4,42459.79,5.8,-0.91737,0.00014,3.62515]
[1649478553474,45.4,42460.28,5.8,-0.91731,0.00014,3.62718]
[1649478558508,45.4,42459.9,5.8,-0.91737,0.00014,3.62507]
[1649478563543,45.4,42460.19,5.8,-0.91734,0.00014,3.62619]
[1649478568579,45.39,42460.73,5.8,-0.91728,0.00014,3.62817]
[1649478573617,45.39,42460.89,5.8,-0.91733,0.00014,3.62544]
[1649478578652,45.39,42460.83,5.8,-0.91735,0.00014,3.62489]
[1649478583688,45.39,42461.41,5.8,-0.91728,0.00014,3.62736]
[1649478588722,45.39,42461.63,5.8,-0.91725,0.00014,3.62815]
[1649478593757,45.38,42461.85,5.8,-0.91723,0.00014,3.6289]
[1649478598792,45.38,42461.51,5.8,-0.91729,0.00014,3.627]
[1649478603829,45.38,42461.95,5.8,-0.91723,0.00014,3.62885]
[1649478608864,45.38,42468.96,5.8,-0.91625,0.00014,3.66169]
[1649478613897,45.37,42463.76,5.8,-0.917,0.00014,3.6366]
[1649478618932,45.37,42466.47,5.8,-0.91663,0.00014,3.64909]
[1649478623968,45.37,42466.27,5.8,-0.91667,0.00014,3.64775]
[1649478629004,45.37,42465.95,5.8,-0.91673,0.00014,3.64581]
[1649478634038,45.36,42468.1,5.8,-0.9165,0.00014,3.65234]
[1649478639072,45.36,42468.43,5.8,-0.91648,0.00014,3.6532]
[1649478644107,45.36,42468.79,5.8,-0.91644,0.00014,3.65446]
[1649478649142,45.35,42470.17,5.8,-0.91626,0.00014,3.66053]
[1649478654142,45.35,42469.6,5.8,-0.91635,0.00014,3.65733]
[1649478659212,45.35,42470.4,5.8,-0.91625,0.00014,3.66064]
[1649478664247,45.34,42471.12,5.8,-0.91617,0.00014,3.66357]
[1649478671297,45.34,42470.91,5.8,-0.91622,0.00014,3.66184]
[1649478677338,45.34,42471.15,5.8,-0.9162,0.00014,3.66241]
[1649478682373,45.33,42471.11,5.8,-0.91622,0.00014,3.66169]
[1649478687409,45.33,42470.96,5.8,-0.91626,0.00014,3.6605]
[1649478692444,45.33,42470.86,5.8,-0.91636,0.00014,3.65626]
[1649478697478,45.32,42471.0,5.8,-0.91635,0.00014,3.65645]
[1649478702514,45.32,42471.53,5.8,-0.91629,0.00014,3.65853]
[1649478707548,45.32,42471.15,5.8,-0.91636,0.00014,3.65623]
[1649478712583,45.31,42471.51,5.8,-0.91633,0.00014,3.65721]
[1649478717619,45.31,42472.32,5.8,-0.91623,0.00014,3.66049]
[1649478722653,45.31,42472.2,5.8,-0.91626,0.00014,3.65943]
[1649478727688,45.3,42472.18,5.8,-0.91628,0.00014,3.65885]
[1649478732723,45.3,42472.45,5.8,-0.91626,0.00014,3.65966]
[1649478737760,45.3,42473.16,5.8,-0.91617,0.00014,3.6626]
[1649478742795,45.29,42474.31,5.8,-0.91602,0.00014,3.66756]
[1649478747830,45.29,42474.21,5.8,-0.91605,0.00014,3.66653]
[1649478752865,45.29,42474.76,5.8,-0.91605,0.00014,3.6654]
[1649478757900,45.28,42475.03,5.8,-0.91603,0.00014,3.66617]
[1649478762935,45.28,42475.18,5.8,-0.91603,0.00014,3.66636]
[1649478767971,45.28,42472.81,5.8,-0.91638,0.00014,3.65457]
[1649478773006,45.27,42473.45,5.8,-0.9163,0.00014,3.6572]
[1649478778040,45.27,42473.95,5.8,-0.91624,0.00014,3.65911]
[1649478783075,45.27,42474.13,5.8,-0.91623,0.00014,3.65951]
[1649478788110,45.26,42474.4,5.8,-0.91621,0.00014,3.66036]
[1649478793145,45.26,42474.68,5.8,-0.91618,0.00014,3.66119]
[1649478798180,45.26,42475.46,5.8,-0.91608,0.00014,3.66446]
[1649478803215,45.26,42469.28,5.8,-0.91698,0.00014,3.63457]
[1649478808250,45.25,42469.12,5.8,-0.91701,0.00014,3.63355]
[1649478813285,45.25,42470.09,5.8,-0.91694,0.00014,3.63464]
[1649478818320,45.25,42468.08,5.8,-0.91724,0.00014,3.6248]
[1649478823361,45.25,42466.31,5.8,-0.91749,0.00014,3.6162]
[1649478828390,45.25,42466.54,5.8,-0.91747,0.00014,3.61715]
[1649478833425,45.25,42466.66,5.8,-0.91745,0.00014,3.6176]
[1649478839467,45.25,42466.64,5.8,-0.91746,0.00014,3.61733]
[1649478844503,45.25,42466.88,5.8,-0.91743,0.00014,3.61829]
[1649478849537,45.25,42455.98,5.8,-0.91896,0.00014,3.56665]
[1649478854572,45.25,42454.3,5.8,-0.91919,0.00014,3.55896]
[1649478859607,45.25,42454.49,5.8,-0.91916,0.00014,3.56014]
[1649478864644,45.25,42454.79,5.8,-0.91911,0.00014,3.56177]
[1649478869679,45.25,42455.67,5.8,-0.91898,0.00014,3.56616]
[1649478874715,45.25,42454.45,5.8,-0.9192,0.00014,3.55746]
[1649478879751,45.26,42455.54,5.8,-0.91904,0.00014,3.56284]
[1649478884784,45.26,42455.73,5.8,-0.91901,0.00014,3.56398]
[1649478889819,45.26,42455.57,5.8,-0.91902,0.00014,3.56353]
[1649478894854,45.26,42455.84,5.8,-0.91898,0.00014,3.56507]
[1649478899889,45.26,42455.21,5.8,-0.91906,0.00014,3.56233]
[1649478904926,45.26,42455.38,5.8,-0.91903,0.00014,3.56334]
[1649478909963,45.27,42455.58,5.8,-0.91899,0.00014,3.56455]
[1649478914996,45.27,42456.13,5.8,-0.91891,0.00014,3.56735]
[1649478920032,45.27,42455.82,5.8,-0.91895,0.00014,3.56613]
[1649478925066,45.27,42455.6,5.8,-0.91897,0.00014,3.56532]
[1649478930101,45.27,42455.79,5.8,-0.91894,0.00014,3.56642]
[1649478935136,45.27,42455.77,5.8,-0.919,0.00014,3.56332]
[1649478940171,45.27,42458.25,5.8,-0.91865,0.00014,3.57522]
[1649478945207,45.27,42458.97,5.8,-0.91854,0.00014,3.57873]
[1649478951142,45.28,42459.23,5.8,-0.9185,0.00014,3.58011]
[1649478957142,45.28,42458.55,5.8,-0.91859,0.00014,3.57701]
[1649478962325,45.28,42459.1,5.8,-0.91851,0.00014,3.57974]
[1649478967363,45.28,42459.18,5.8,-0.9185,0.00014,3.58025]
[1649478972398,45.28,42459.28,5.8,-0.91848,0.00014,3.58081]
[1649478977430,45.28,42459.35,5.8,-0.91847,0.00014,3.58125]
[1649478982465,45.28,42459.88,5.8,-0.91839,0.00014,3.58383]
[1649478987500,45.28,42459.04,5.8,-0.9185,0.00014,3.58]
[1649478992537,45.28,42459.23,5.8,-0.91854,0.00014,3.57776]
[1649478997570,45.28,42458.71,5.8,-0.91861,0.00014,3.57543]
[1649479003613,45.28,42458.24,5.8,-0.91867,0.00014,3.57337]
[1649479008648,45.28,42458.13,5.8,-0.91868,0.00014,3.57303]
[1649479013682,45.29,42457.95,5.8,-0.9187,0.00014,3.5723]
[1649479018717,45.29,42458.39,5.8,-0.91863,0.00014,3.57457]
[1649479023752,45.29,42458.62,5.8,-0.9186,0.00014,3.57575]
[1649479028787,45.29,42458.17,5.8,-0.91866,0.00014,3.57378]
[1649479033822,45.29,42458.8,5.8,-0.91856,0.00014,3.5769]
[1649479039864,45.29,42459.24,5.8,-0.9185,0.00014,3.57913]
[1649479044899,45.29,42459.18,5.8,-0.9185,0.00014,3.57896]
[1649479050142,45.29,42459.35,5.8,-0.91847,0.00014,3.5799]
[1649479056141,45.29,42459.58,5.8,-0.9185,0.00014,3.57788]
[1649479062019,45.29,42460.0,5.8,-0.91844,0.00014,3.58]
[1649479068060,45.29,42459.59,5.8,-0.91849,0.00014,3.57817]
[1649479073098,45.29,42459.66,5.8,-0.91848,0.00014,3.57861]
[1649479078132,45.3,42458.78,5.8,-0.9186,0.00014,3.5746]
[1649479083142,45.3,42459.08,5.8,-0.91856,0.00014,3.57612]
[1649479088202,45.3,42459.44,5.8,-0.9185,0.00014,3.57793]
[1649479093237,45.3,42459.81,5.8,-0.91845,0.00014,3.57981]
[1649479098272,45.3,42459.01,5.8,-0.91855,0.00014,3.57616]
[1649479103307,45.3,42459.66,5.8,-0.91846,0.00014,3.5793]
[1649479108342,45.3,42460.4,5.8,-0.91835,0.00014,3.58291]
[1649479113377,45.3,42459.72,5.8,-0.91851,0.00014,3.57656]
[1649479118412,45.3,42459.46,5.8,-0.91854,0.00014,3.57546]
[1649479123447,45.3,42460.46,5.8,-0.9184,0.00014,3.58026]
[1649479128482,45.3,42460.27,5.8,-0.91842,0.00014,3.57946]
[1649479133517,45.3,42459.87,5.8,-0.91848,0.00014,3.57769]
[1649479138552,45.3,42460.05,5.8,-0.91845,0.00014,3.57865]
[1649479143589,45.3,42464.08,5.8,-0.91788,0.00014,3.59777]
[1649479149142,45.3,42464.52,5.8,-0.91782,0.00014,3.59964]
[1649479154666,45.3,42468.89,5.8,-0.91721,0.00014,3.62023]
[1649479164735,45.3,42469.97,5.8,-0.91707,0.00014,3.62492]
[1649479169769,45.3,42469.9,5.8,-0.91709,0.00014,3.62435]
[1649479174804,45.3,42468.78,5.8,-0.91732,0.00014,3.61553]
[1649479179839,45.29,42464.53,5.8,-0.91792,0.00014,3.59527]
[1649479184874,45.3,42459.22,5.8,-0.91867,0.00014,3.57026]
[1649479189909,45.3,42459.69,5.8,-0.9186,0.00014,3.57266]
[1649479194944,45.3,42459.36,5.8,-0.91864,0.00014,3.57126]
[1649479199979,45.3,42459.81,5.8,-0.91857,0.00014,3.57351]
[1649479205014,45.3,42460.63,5.8,-0.91845,0.00014,3.57752]
[1649479210049,45.3,42460.44,5.8,-0.91847,0.00014,3.57674]
[1649479215084,45.3,42455.34,5.8,-0.91918,0.00014,3.55288]
[1649479220125,45.3,42455.67,5.8,-0.91913,0.00014,3.55469]
[1649479225155,45.3,42455.52,5.8,-0.91915,0.00014,3.55398]
[1649479230190,45.31,42455.68,5.8,-0.91912,0.00014,3.55509]
[1649479235225,45.31,42455.2,5.8,-0.91924,0.00014,3.54986]
[1649479242141,45.31,42453.43,5.8,-0.91947,0.00014,3.54195]
[1649479247308,45.31,42453.91,5.8,-0.91939,0.00014,3.54462]
[1649479252343,45.31,42454.52,5.8,-0.9193,0.00014,3.54783]
[1649479257379,45.32,42454.9,5.8,-0.91924,0.00014,3.54995]
[1649479262416,45.32,42455.39,5.8,-0.91916,0.00014,3.55253]
[1649479267450,45.32,42455.35,5.8,-0.91916,0.00014,3.55262]
[1649479272484,45.32,42456.03,5.8,-0.91905,0.00014,3.55609]
[1649479277519,45.32,42455.01,5.8,-0.91919,0.00014,3.55158]
[1649479282554,45.33,42455.89,5.8,-0.91906,0.00014,3.55597]
[1649479287589,45.33,42457.1,5.8,-0.91888,0.00014,3.5619]
[1649479292624,45.33,42457.36,5.8,-0.9189,0.00014,3.56009]
[1649479297659,45.33,42465.39,5.8,-0.91778,0.00014,3.59804]
[1649479302696,45.33,42466.42,5.8,-0.91763,0.00014,3.60285]
[1649479307730,45.33,42469.8,5.8,-0.91716,0.00014,3.61876]
[1649479313771,45.32,42471.96,5.8,-0.91686,0.00014,3.62867]
[1649479318806,45.32,42471.46,5.8,-0.91694,0.00014,3.62602]
[1649479323841,45.32,42471.7,5.8,-0.91691,0.00014,3.62689]
[1649479328876,45.32,42472.27,5.8,-0.91684,0.00014,3.6293]
[1649479333911,45.32,42471.57,5.8,-0.91695,0.00014,3.62571]
[1649479338946,45.32,42472.16,5.8,-0.91687,0.00014,3.62824]
[1649479344141,45.31,42472.11,5.8,-0.91689,0.00014,3.62772]
[1649479350023,45.31,42471.88,5.8,-0.91693,0.00014,3.62629]
[1649479356142,45.31,42472.16,5.8,-0.91697,0.00014,3.62404]
[1649479362107,45.31,42472.4,5.8,-0.91694,0.00014,3.62491]
[1649479367142,45.31,42472.41,5.8,-0.91695,0.00014,3.6247]
[1649479372177,45.3,42482.65,5.8,-0.9155,0.00014,3.67304]
[1649479377212,45.3,42488.58,5.8,-0.91466,0.00015,3.70072]
[1649479382247,45.29,42489.41,5.8,-0.91457,0.00015,3.70393]
[1649479387282,45.29,42498.23,5.8,-0.91331,0.00015,3.7455]
[1649479392317,45.28,42499.03,5.8,-0.91323,0.00015,3.74823]
[1649479397352,45.27,42499.94,5.8,-0.91313,0.00015,3.75146]
[1649479402387,45.26,42501.78,5.8,-0.9129,0.00015,3.75893]
[1649479407422,45.26,42497.16,5.8,-0.91362,0.00015,3.73547]
[1649479412457,45.25,42499.57,5.8,-0.91336,0.00015,3.74272]
[1649479417492,45.24,42499.23,5.8,-0.91345,0.00015,3.74]
[1649479422527,45.24,42499.46,5.8,-0.91344,0.00015,3.74007]
[1649479427562,45.23,42500.46,5.8,-0.91333,0.00015,3.74384]
[1649479432598,45.22,42502.23,5.8,-0.9131,0.00015,3.75126]
[1649479437634,45.21,42501.57,5.8,-0.91324,0.00015,3.74697]
[1649479442667,45.21,42499.85,5.8,-0.91352,0.00015,3.73758]
[1649479447702,45.2,42503.06,5.8,-0.91308,0.00015,3.75199]
[1649479452737,45.19,42504.04,5.8,-0.91298,0.00015,3.75558]
[1649479458142,45.19,42504.13,5.8,-0.913,0.00015,3.75488]
[1649479463814,45.18,42505.08,5.8,-0.9129,0.00015,3.75809]
[1649479468849,45.17,42505.63,5.8,-0.91286,0.00015,3.75957]
[1649479473884,45.16,42505.14,5.8,-0.91303,0.00015,3.75275]
[1649479478919,45.15,42504.92,5.8,-0.9131,0.00015,3.75055]
[1649479483954,45.15,42504.63,5.8,-0.91318,0.00015,3.74804]
[1649479488989,45.14,42506.84,5.8,-0.91288,0.00015,3.75762]
[1649479494024,45.13,42508.25,5.8,-0.91271,0.00015,3.76325]
[1649479499060,45.12,42511.94,5.8,-0.9122,0.00015,3.77994]
[1649479504094,45.11,42532.47,5.8,-0.90916,0.00015,3.87904]
[1649479509131,45.1,42537.1,5.8,-0.90851,0.00015,3.89989]
[1649479514164,45.09,42531.8,5.8,-0.90939,0.00015,3.87167]
[1649479519204,45.08,42531.69,5.8,-0.90946,0.00015,3.86917]
[1649479524234,45.06,42530.25,5.8,-0.90975,0.00015,3.86013]
[1649479529269,45.05,42531.16,5.8,-0.90967,0.00015,3.86276]
[1649479534304,45.04,42516.15,5.8,-0.91205,0.00015,3.78426]
[1649479539339,45.03,42515.76,5.8,-0.91214,0.00015,3.78104]
[1649479544376,45.02,42517.19,5.8,-0.91197,0.00015,3.78671]
[1649479549409,45.02,42515.79,5.8,-0.91222,0.00015,3.77857]
[1649479554444,45.01,42517.48,5.8,-0.91201,0.00015,3.78554]
[1649479559479,45.0,42515.44,5.8,-0.91235,0.00015,3.7743]
[1649479565521,44.99,42516.69,5.8,-0.91221,0.00015,3.77888]
[1649479571563,44.98,42515.96,5.8,-0.91238,0.00015,3.7736]
[1649479576598,44.97,42515.46,5.8,-0.91249,0.00015,3.76997]
[1649479581633,44.96,42515.23,5.8,-0.91256,0.00015,3.76768]
[1649479586669,44.96,42517.54,5.8,-0.91225,0.00015,3.7777]
[1649479591703,44.95,42517.63,5.8,-0.91235,0.00015,3.7736]
[1649479596739,44.94,42520.02,5.8,-0.91203,0.00015,3.78405]
[1649479601774,44.93,42519.7,5.8,-0.91211,0.00015,3.78126]
[1649479606808,44.92,42517.47,5.8,-0.91248,0.00015,3.76911]
[1649479611843,44.92,42517.18,5.8,-0.91256,0.00015,3.76657]
[1649479616878,44.91,42516.93,5.8,-0.91264,0.00015,3.7642]
[1649479621913,44.9,42518.29,5.8,-0.91247,0.00015,3.76969]
[1649479626949,44.9,42517.29,5.8,-0.91265,0.00015,3.76366]
[1649479631983,44.89,42516.13,5.8,-0.91286,0.00015,3.75694]
[1649479638025,44.88,42515.93,5.8,-0.91293,0.00015,3.7547]
[1649479643060,44.87,42515.41,5.8,-0.91304,0.00015,3.75115]
[1649479648095,44.87,42511.84,5.8,-0.91359,0.00015,3.73286]
[1649479653130,44.86,42509.36,5.8,-0.91405,0.00015,3.7167]
[1649479658165,44.86,42506.48,5.8,-0.9145,0.00015,3.70197]
[1649479663200,44.86,42497.79,5.8,-0.91578,0.00015,3.65951]
[1649479668237,44.86,42497.39,5.8,-0.91585,0.00015,3.65725]
[1649479673270,44.85,42498.77,5.8,-0.91566,0.00015,3.66361]
[1649479678305,44.85,42497.98,5.8,-0.91578,0.00015,3.65942]
[1649479683342,44.85,42498.67,5.8,-0.9157,0.00015,3.66238]
[1649479688375,44.85,42495.44,5.8,-0.91617,0.00015,3.64648]
[1649479693411,44.85,42495.49,5.8,-0.91617,0.00015,3.64651]
[1649479698445,44.84,42493.46,5.8,-0.91647,0.00014,3.6365]
[1649479703480,44.84,42493.63,5.8,-0.91646,0.00014,3.63714]
[1649479710142,44.84,42493.65,5.8,-0.91646,0.00014,3.63702]
[1649479715564,44.84,42494.61,5.8,-0.91639,0.00014,3.63817]
[1649479720599,44.84,42495.38,5.8,-0.91629,0.00014,3.64172]
[1649479725634,44.84,42492.6,5.8,-0.91669,0.00014,3.62819]
[1649479731142,44.84,42492.84,5.8,-0.91666,0.00014,3.6292]
[1649479736711,44.84,42491.62,5.8,-0.91684,0.00014,3.62325]
[1649479741746,44.84,42489.3,5.8,-0.91718,0.00014,3.61209]
[1649479746781,44.84,42487.22,5.8,-0.91747,0.00014,3.60215]
[1649479751820,44.84,42474.93,5.8,-0.91921,0.00014,3.54374]
[1649479756856,44.84,42465.22,5.8,-0.92055,0.00014,3.49842]
[1649479761890,44.85,42458.63,5.8,-0.92143,0.00014,3.46845]
[1649479766925,44.86,42458.82,5.8,-0.92138,0.00014,3.4704]
[1649479771961,44.87,42452.54,5.8,-0.92227,0.00014,3.43887]
[1649479776995,44.87,42449.97,5.8,-0.92258,0.00014,3.42819]
[1649479782141,44.88,42449.74,5.8,-0.92257,0.00014,3.4285]
[1649479788072,44.89,42451.1,5.8,-0.92234,0.00014,3.4365]
[1649479793107,44.9,42451.3,5.8,-0.92227,0.00014,3.43871]
[1649479798144,44.91,42452.72,5.8,-0.92204,0.00014,3.44663]
[1649479803177,44.92,42452.54,5.8,-0.92203,0.00014,3.447]
[1649479808212,44.92,42452.93,5.8,-0.92194,0.00014,3.45005]
[1649479813247,44.93,42451.4,5.8,-0.92211,0.00014,3.4441]
[1649479818282,44.94,42451.83,5.8,-0.92202,0.00014,3.44731]
[1649479823317,44.95,42451.78,5.8,-0.92199,0.00014,3.44832]
[1649479828352,44.96,42454.65,5.8,-0.92156,0.00014,3.46296]
[1649479833387,44.96,42454.81,5.8,-0.92157,0.00014,3.46154]
[1649479838422,44.97,42455.22,5.8,-0.92148,0.00014,3.46454]
[1649479844464,44.98,42454.27,5.8,-0.92157,0.00014,3.46137]
[1649479851144,44.99,42454.6,5.8,-0.92148,0.00014,3.46441]
[1649479856548,44.99,42465.95,5.8,-0.91988,0.00014,3.51857]
[1649479861584,44.99,42467.93,5.8,-0.91959,0.00014,3.5285]
[1649479866618,45.0,42459.24,5.8,-0.92078,0.00014,3.48826]
[1649479871653,45.01,42455.93,5.8,-0.92121,0.00014,3.47365]
[1649479876688,45.01,42453.2,5.8,-0.92155,0.00014,3.46188]
[1649479881724,45.02,42452.92,5.8,-0.92156,0.00014,3.4616]
[1649479887141,45.03,42453.02,5.8,-0.92151,0.00014,3.46333]
[1649479893142,45.03,42454.1,5.8,-0.92139,0.00014,3.4664]
[1649479899142,45.04,42456.21,5.8,-0.92106,0.00014,3.47746]
[1649479904884,45.05,42456.42,5.8,-0.92101,0.00014,3.47933]
[1649479909919,45.05,42457.92,5.8,-0.92077,0.00014,3.48731]
[1649479914954,45.06,42461.32,5.8,-0.92028,0.00014,3.50407]
[1649479919992,45.06,42458.91,5.8,-0.92059,0.00014,3.49353]
[1649479925027,45.07,42452.91,5.8,-0.92139,0.00014,3.46625]
[1649479930063,45.08,42453.24,5.8,-0.92131,0.00014,3.46878]
[1649479935098,45.08,42453.42,5.8,-0.92126,0.00014,3.47062]
[1649479940132,45.09,42453.17,5.8,-0.92127,0.00014,3.4704]
[1649479946174,45.1,42453.3,5.8,-0.92121,0.00014,3.47217]
[1649479952219,45.1,42454.74,5.8,-0.92105,0.00014,3.47677]
[1649479957251,45.11,42458.84,5.8,-0.92045,0.00014,3.49685]
[1649479962286,45.11,42458.88,5.8,-0.92043,0.00014,3.4978]
[1649479968142,45.12,42458.88,5.8,-0.9204,0.00014,3.49868]
[1649479973363,45.12,42465.36,5.8,-0.91948,0.00014,3.52987]
[1649479979406,45.13,42464.15,5.8,-0.91963,0.00014,3.52477]
[1649479984440,45.13,42462.97,5.8,-0.91977,0.00014,3.51976]
[1649479989479,45.13,42464.76,5.8,-0.91951,0.00014,3.52878]
[1649479994511,45.14,42464.0,5.8,-0.9196,0.00014,3.5257]
[1649479999548,45.14,42463.19,5.8,-0.9197,0.00014,3.52241]
[1649480004581,45.14,42462.61,5.8,-0.91976,0.00014,3.52022]
[1649480009615,45.15,42455.33,5.8,-0.92075,0.00014,3.48671]
[1649480014652,45.15,42454.67,5.8,-0.92088,0.00014,3.48119]
[1649480019686,45.16,42454.88,5.8,-0.92083,0.00014,3.48304]
[1649480024720,45.16,42454.67,5.8,-0.92083,0.00014,3.48288]
[1649480029755,45.17,42454.34,5.8,-0.92085,0.00014,3.4822]
[1649480034790,45.18,42454.26,5.8,-0.92084,0.00014,3.48266]
[1649480039825,45.18,42452.27,5.8,-0.92109,0.00014,3.47417]
[1649480046142,45.19,42452.57,5.8,-0.92101,0.00014,3.4768]
[1649480052141,45.2,42452.77,5.8,-0.92095,0.00014,3.47875]
[1649480057773,45.2,42441.28,5.8,-0.9225,0.00014,3.42607]
[1649480068021,45.22,42441.15,5.8,-0.92243,0.00014,3.42825]
[1649480073056,45.23,42444.14,5.8,-0.92205,0.00014,3.44014]
[1649480078091,45.23,42444.04,5.8,-0.92203,0.00014,3.44078]
[1649480083126,45.24,42441.29,5.8,-0.92237,0.00014,3.42913]
[1649480088142,45.25,42441.42,5.8,-0.92231,0.00014,3.4312]
[1649480093205,45.26,42441.39,5.8,-0.92228,0.00014,3.43222]
[1649480099246,45.27,42441.58,5.8,-0.92222,0.00014,3.43422]
[1649480104281,45.27,42441.78,5.8,-0.92216,0.00014,3.43633]
[1649480109316,45.28,42447.49,5.8,-0.92135,0.00014,3.46382]
[1649480114351,45.28,42446.17,5.8,-0.92151,0.00014,3.45863]
[1649480119386,45.29,42446.67,5.8,-0.92141,0.00014,3.46191]
[1649480124421,45.3,42446.42,5.8,-0.92141,0.00014,3.4617]
[1649480129456,45.3,42444.23,5.8,-0.92168,0.00014,3.45247]
[1649480134491,45.31,42444.25,5.8,-0.92172,0.00014,3.45034]
[1649480139527,45.32,42444.32,5.8,-0.92168,0.00014,3.45163]
[1649480144561,45.32,42443.19,5.8,-0.9218,0.00014,3.44744]
[1649480149597,45.33,42443.46,5.8,-0.92173,0.00014,3.44971]
[1649480156646,45.34,42444.38,5.8,-0.92157,0.00014,3.45534]
[1649480161680,45.34,42445.92,5.8,-0.92133,0.00014,3.46343]
[1649480166716,45.35,42445.94,5.8,-0.9213,0.00014,3.46443]
[1649480171750,45.35,42461.26,5.8,-0.91916,0.00014,3.53675]
[1649480176785,45.36,42452.21,5.8,-0.9204,0.00014,3.49472]
[1649480181820,45.36,42450.26,5.8,-0.92065,0.00014,3.48633]
[1649480186855,45.37,42451.42,5.8,-0.92047,0.00014,3.49245]
[1649480191890,45.37,42451.03,5.8,-0.92057,0.00014,3.48804]
[1649480196925,45.37,42452.82,5.8,-0.9203,0.00014,3.49707]
[1649480201961,45.38,42453.24,5.8,-0.92023,0.00014,3.49967]
[1649480206995,45.38,42453.07,5.8,-0.92023,0.00014,3.49947]
[1649480212030,45.39,42454.39,5.8,-0.92003,0.00014,3.50622]
[1649480217065,45.39,42454.11,5.8,-0.92005,0.00014,3.5055]
[1649480222100,45.39,42453.68,5.8,-0.9201,0.00014,3.50404]
[1649480227135,45.4,42453.96,5.8,-0.92004,0.00014,3.50591]
[1649480232141,45.4,42447.99,5.8,-0.92085,0.00014,3.47866]
[1649480237205,45.41,42447.72,5.8,-0.92086,0.00014,3.47816]
[1649480242240,45.41,42450.32,5.8,-0.92048,0.00014,3.49098]
[1649480247275,45.41,42449.48,5.8,-0.92058,0.00014,3.48774]
[1649480252310,45.42,42450.52,5.8,-0.92047,0.00014,3.49018]
[1649480257349,45.42,42448.8,5.8,-0.92069,0.00014,3.48281]
[1649480262385,45.43,42450.15,5.8,-0.92048,0.00014,3.48984]
[1649480267419,45.43,42451.11,5.8,-0.92033,0.00014,3.49499]
[1649480272454,45.44,42454.46,5.8,-0.91985,0.00014,3.51122]
[1649480277489,45.44,42453.69,5.8,-0.91994,0.00014,3.50812]
[1649480282524,45.44,42451.47,5.8,-0.92023,0.00014,3.49834]
[1649480287559,45.45,42450.65,5.8,-0.92033,0.00014,3.49508]
[1649480292594,45.45,42449.07,5.8,-0.92052,0.00014,3.48836]
[1649480297629,45.46,42449.33,5.8,-0.92047,0.00014,3.49025]
[1649480302664,45.46,42449.81,5.8,-0.92038,0.00014,3.49313]
[1649480307700,45.46,42449.94,5.8,-0.92034,0.00014,3.49438]
[1649480313142,45.47,42449.87,5.8,-0.9204,0.00014,3.49139]
[1649480318776,45.47,42449.85,5.8,-0.92038,0.00014,3.49205]
[1649480323811,45.48,42449.5,5.8,-0.92041,0.00014,3.49104]
[1649480330860,45.48,42449.68,5.8,-0.92036,0.00014,3.49277]
[1649480335895,45.49,42449.67,5.8,-0.92034,0.00014,3.49334]
[1649480340930,45.49,42449.84,5.8,-0.9203,0.00014,3.49472]
[1649480345966,45.49,42449.9,5.8,-0.92028,0.00014,3.4956]
[1649480351000,45.5,42449.91,5.8,-0.92025,0.00014,3.49627]
[1649480358142,45.5,42450.32,5.8,-0.92017,0.00014,3.49898]
[1649480364091,45.51,42433.85,5.8,-0.92239,0.00014,3.42368]
[1649480370133,45.52,42429.97,5.8,-0.92287,0.00013,3.40725]
[1649480375168,45.53,42430.39,5.8,-0.92285,0.00013,3.40718]
[1649480380204,45.52,42431.13,5.8,-0.92277,0.00013,3.40986]
[1649480385238,45.52,42417.61,5.8,-0.92459,0.00013,3.34739]
[1649480390276,45.52,42410.38,5.8,-0.92555,0.00013,3.31437]
[1649480395310,45.52,42408.16,5.8,-0.92584,0.00013,3.30431]
[1649480400343,45.52,42412.02,5.8,-0.92533,0.00013,3.32182]
[1649480405378,45.52,42412.49,5.8,-0.92527,0.00013,3.32388]
[1649480410414,45.52,42434.32,5.8,-0.92237,0.00014,3.42344]
[1649480415449,45.52,42436.31,5.8,-0.92209,0.00014,3.43289]
[1649480420484,45.52,42443.79,5.8,-0.92104,0.00014,3.46854]
[1649480425522,45.53,42442.6,5.8,-0.92118,0.00014,3.46398]
[1649480430557,45.54,42444.01,5.8,-0.92096,0.00014,3.4713]
[1649480435592,45.54,42443.33,5.8,-0.92109,0.00014,3.4657]
[1649480440627,45.55,42443.94,5.8,-0.92099,0.00014,3.46929]
[1649480445662,45.55,42441.24,5.8,-0.92133,0.00014,3.45756]
[1649480450700,45.56,42432.55,5.8,-0.92248,0.00014,3.41849]
[1649480456739,45.57,42425.75,5.8,-0.92335,0.00013,3.38872]
[1649480461774,45.58,42426.49,5.8,-0.92321,0.00013,3.39352]
[1649480466809,45.59,42426.63,5.8,-0.92316,0.00013,3.39544]
[1649480471844,45.59,42426.18,5.8,-0.92318,0.00013,3.39467]
[1649480476881,45.59,42423.46,5.8,-0.92354,0.00013,3.38211]
[1649480481914,45.59,42424.21,5.8,-0.92346,0.00013,3.38509]
[1649480486949,45.59,42424.9,5.8,-0.92338,0.00013,3.38781]
[1649480491984,45.58,42425.18,5.8,-0.92342,0.00013,3.3854]
[1649480497019,45.58,42424.83,5.8,-0.92348,0.00013,3.38335]
[1649480502054,45.58,42422.2,5.8,-0.92384,0.00013,3.37091]
[1649480507090,45.58,42416.11,5.8,-0.92466,0.00013,3.34282]
[1649480512131,45.58,42420.81,5.8,-0.92404,0.00013,3.36411]
[1649480517142,45.57,42432.8,5.8,-0.92245,0.00014,3.41854]
[1649480523141,45.58,42434.93,5.8,-0.92214,0.00014,3.42894]
[1649480528239,45.58,42434.15,5.8,-0.92222,0.00014,3.42638]
[1649480533274,45.58,42446.31,5.8,-0.92057,0.00014,3.4823]
[1649480538309,45.57,42446.41,5.8,-0.92059,0.00014,3.48165]
[1649480543344,45.57,42447.62,5.8,-0.92044,0.00014,3.4866]
[1649480548381,45.57,42447.9,5.8,-0.92039,0.00014,3.48852]
[1649480553414,45.58,42448.71,5.8,-0.92032,0.00014,3.48959]
[1649480558449,45.58,42448.43,5.8,-0.92034,0.00014,3.4889]
[1649480563484,45.58,42448.63,5.8,-0.9203,0.00014,3.49043]
[1649480568519,45.59,42448.61,5.8,-0.92028,0.00014,3.49092]
[1649480573554,45.59,42448.83,5.8,-0.92023,0.00014,3.49253]
[1649480579596,45.6,42446.21,5.8,-0.92057,0.00014,3.48109]
[1649480584631,45.6,42446.29,5.8,-0.92054,0.00014,3.48214]
[1649480589666,45.6,42446.71,5.8,-0.92047,0.00014,3.48472]
[1649480594709,45.61,42447.07,5.8,-0.92039,0.00014,3.48715]
[1649480599744,45.61,42448.22,5.8,-0.92022,0.00014,3.49307]
[1649480604779,45.62,42448.05,5.8,-0.92022,0.00014,3.49281]
[1649480609814,45.62,42445.27,5.8,-0.92059,0.00014,3.48046]
[1649480614849,45.62,42445.81,5.8,-0.92056,0.00014,3.48036]
[1649480619884,45.63,42449.3,5.8,-0.92006,0.00014,3.49717]
[1649480625142,45.63,42448.39,5.8,-0.92017,0.00014,3.49346]
[1649480630963,45.64,42447.7,5.8,-0.92025,0.00014,3.49089]
[1649480635997,45.64,42447.41,5.8,-0.92027,0.00014,3.4901]
[1649480641032,45.64,42447.28,5.8,-0.92027,0.00014,3.49006]
[1649480646142,45.65,42447.17,5.8,-0.92027,0.00014,3.49013]
[1649480652109,45.65,42448.14,5.8,-0.92012,0.00014,3.4953]
[1649480657144,45.65,42450.72,5.8,-0.91975,0.00014,3.5078]
[1649480662179,45.66,42450.9,5.8,-0.91971,0.00014,3.50906]
[1649480667214,45.66,42449.38,5.8,-0.9199,0.00014,3.50242]
[1649480672250,45.66,42450.61,5.8,-0.91979,0.00014,3.50534]
[1649480677284,45.67,42449.67,5.8,-0.9199,0.00014,3.50142]
[1649480682319,45.67,42448.4,5.8,-0.92006,0.00014,3.49595]
[1649480687354,45.67,42449.6,5.8,-0.91988,0.00014,3.50201]
[1649480692389,45.67,42452.09,5.8,-0.91953,0.00014,3.51405]
[1649480697424,45.68,42452.17,5.8,-0.9195,0.00014,3.51478]
[1649480702459,45.68,42451.33,5.8,-0.91961,0.00014,3.51125]
[1649480708509,45.68,42451.69,5.8,-0.91955,0.00014,3.51338]
[1649480713544,45.68,42450.08,5.8,-0.91976,0.00014,3.5062]
[1649480718579,45.69,42451.15,5.8,-0.9196,0.00014,3.51163]
[1649480723614,45.69,42451.59,5.8,-0.91952,0.00014,3.51405]
[1649480728649,45.69,42450.04,5.8,-0.91973,0.00014,3.50719]
[1649480733684,45.7,42438.67,5.8,-0.92134,0.00014,3.45184]
[1649480738719,45.7,42433.52,5.8,-0.92201,0.00014,3.42902]
[1649480743754,45.71,42433.92,5.8,-0.92193,0.00014,3.43185]
[1649480748789,45.71,42434.0,5.8,-0.92189,0.00014,3.4332]
[1649480753824,45.72,42435.66,5.8,-0.92164,0.00014,3.44172]
[1649480758860,45.73,42435.5,5.8,-0.92163,0.00014,3.44187]
[1649480763895,45.73,42435.42,5.8,-0.92161,0.00014,3.44258]
[1649480768930,45.74,42433.21,5.8,-0.92188,0.00014,3.4333]
[1649480773965,45.75,42431.52,5.8,-0.92208,0.00014,3.42654]
[1649480779001,45.75,42431.43,5.8,-0.92206,0.00014,3.42711]
[1649480784035,45.76,42443.42,5.8,-0.9204,0.00014,3.48322]
[1649480789070,45.76,42441.64,5.8,-0.92063,0.00014,3.47553]
[1649480795112,45.77,42442.04,5.8,-0.92062,0.00014,3.47487]
[1649480800150,45.77,42441.85,5.8,-0.92063,0.00014,3.4746]
[1649480805182,45.77,42442.33,5.8,-0.92054,0.00014,3.47743]
[1649480810218,45.78,42442.84,5.8,-0.92046,0.00014,3.48037]
[1649480815252,45.78,42441.98,5.8,-0.92056,0.00014,3.47699]
[1649480820287,45.78,42442.82,5.8,-0.92042,0.00014,3.48143]
[1649480825322,45.79,42440.69,5.8,-0.9207,0.00014,3.47214]
[1649480831367,45.79,42440.75,5.8,-0.92067,0.00014,3.47318]
[1649480836399,45.8,42440.64,5.8,-0.92067,0.00014,3.47328]
[1649480841441,45.8,42448.34,5.8,-0.91959,0.00014,3.50948]
[1649480846469,45.8,42448.92,5.8,-0.9195,0.00014,3.51255]
[1649480851504,45.8,42451.83,5.8,-0.91915,0.00014,3.52308]
[1649480856539,45.81,42451.38,5.8,-0.91921,0.00014,3.52125]
[1649480861574,45.81,42440.83,5.8,-0.92065,0.00014,3.47273]
[1649480866609,45.81,42442.1,5.8,-0.92046,0.00014,3.47922]
[1649480871644,45.82,42443.09,5.8,-0.92031,0.00014,3.48431]
[1649480876682,45.82,42443.14,5.8,-0.92028,0.00014,3.48507]
[1649480881719,45.82,42442.69,5.8,-0.92033,0.00014,3.48348]
[1649480886749,45.83,42442.75,5.8,-0.92031,0.00014,3.48428]
[1649480891784,45.83,42443.45,5.8,-0.92019,0.00014,3.48805]
[1649480896819,45.83,42443.35,5.8,-0.92019,0.00014,3.48806]
[1649480901855,45.84,42443.21,5.8,-0.9202,0.00014,3.48791]
[1649480906889,45.84,42444.34,5.8,-0.92003,0.00014,3.49359]
[1649480910142,45.84,42472.61,5.8,-0.91606,0.00014,3.62578]
[1649480916142,45.83,42470.54,5.8,-0.91644,0.00014,3.61207]
[1649480921994,45.83,42469.71,5.8,-0.91657,0.00014,3.60776]
[1649480927034,45.83,42470.94,5.8,-0.91641,0.00014,3.61314]
[1649480932069,45.83,42471.72,5.8,-0.91632,0.00014,3.6163]
[1649480937104,45.82,42473.82,5.8,-0.91603,0.00014,3.62571]
[1649480942139,45.82,42479.51,5.8,-0.91524,0.00014,3.65194]
[1649480947175,45.81,42481.79,5.8,-0.91493,0.00014,3.66202]
[1649480952209,45.81,42483.26,5.8,-0.91474,0.00014,3.6682]
[1649480957244,45.8,42482.12,5.8,-0.91493,0.00014,3.66199]
[1649480967314,45.79,42482.86,5.8,-0.91488,0.00014,3.66386]
[1649480972349,45.79,42482.92,5.8,-0.91496,0.00014,3.66008]
[1649480977384,45.78,42482.95,5.8,-0.91498,0.00014,3.65946]
[1649480982419,45.78,42486.57,5.8,-0.91448,0.00015,3.67578]
[1649480987454,45.77,42487.15,5.8,-0.91442,0.00015,3.67765]
[1649480992489,45.76,42484.66,5.8,-0.91481,0.00014,3.66498]
[1649480997524,45.76,42488.61,5.8,-0.91427,0.00015,3.68281]
[1649481002562,45.75,42489.68,5.8,-0.91414,0.00015,3.68699]
[1649481007595,45.75,42490.1,5.8,-0.91411,0.00015,3.68802]
[1649481012630,45.74,42490.15,5.8,-0.91413,0.00015,3.6873]
[1649481017666,45.73,42483.1,5.8,-0.91518,0.00014,3.65291]
[1649481022700,45.73,42475.39,5.8,-0.91633,0.00014,3.61508]
[1649481027735,45.71,42475.51,5.8,-0.91638,0.00014,3.61332]
[1649481032770,45.7,42476.88,5.8,-0.91633,0.00014,3.61418]
[1649481037806,45.68,42476.17,5.8,-0.9165,0.00014,3.60856]
[1649481042840,45.67,42478.28,5.8,-0.91627,0.00014,3.61626]
[1649481047875,45.66,42479.23,5.8,-0.91614,0.00014,3.62035]
[1649481052910,45.66,42479.95,5.8,-0.91605,0.00014,3.6233]
[1649481057945,45.66,42479.18,5.8,-0.91618,0.00014,3.6192]
[1649481062980,45.65,42479.83,5.8,-0.9161,0.00014,3.62186]
[1649481069022,45.65,42480.16,5.8,-0.91607,0.00014,3.62289]
[1649481074057,45.65,42477.45,5.8,-0.91647,0.00014,3.60968]
[1649481080099,45.65,42478.82,5.8,-0.91629,0.00014,3.6157]
[1649481085134,45.64,42479.21,5.8,-0.91624,0.00014,3.61715]
[1649481090142,45.64,42479.11,5.8,-0.91627,0.00014,3.61628]
[1649481095204,45.64,42478.76,5.8,-0.9164,0.00014,3.61095]
[1649481100239,45.64,42479.13,5.8,-0.91636,0.00014,3.61225]
[1649481106283,45.63,42479.61,5.8,-0.9163,0.00014,3.61409]
[1649481111318,45.63,42480.72,5.8,-0.91616,0.00014,3.61892]
[1649481116352,45.63,42481.2,5.8,-0.9161,0.00014,3.62078]
[1649481121387,45.62,42481.68,5.8,-0.91604,0.00014,3.62264]
[1649481126423,45.62,42481.44,5.8,-0.91609,0.00014,3.62107]
[1649481132141,45.62,42481.64,5.8,-0.91608,0.00014,3.62158]
[1649481138142,45.62,42482.12,5.8,-0.91602,0.00014,3.62335]
[1649481143541,45.61,42482.38,5.8,-0.916,0.00014,3.62404]
[1649481148576,45.61,42482.7,5.8,-0.91597,0.00014,3.62512]
[1649481153611,45.61,42481.59,5.8,-0.91621,0.00014,3.61615]
[1649481158646,45.6,42482.03,5.8,-0.91616,0.00014,3.61786]
[1649481163682,45.6,42494.09,5.8,-0.91443,0.00015,3.6748]
[1649481168716,45.6,42493.76,5.8,-0.9145,0.00015,3.67241]
[1649481173753,45.59,42494.66,5.8,-0.91439,0.00015,3.67591]
[1649481178786,45.58,42496.06,5.8,-0.91421,0.00015,3.68178]
[1649481184828,45.58,42496.69,5.8,-0.91415,0.00015,3.68375]
[1649481189863,45.57,42496.73,5.8,-0.91418,0.00015,3.68307]
[1649481194902,45.57,42496.77,5.8,-0.9142,0.00015,3.68239]
[1649481199933,45.56,42496.79,5.8,-0.91422,0.00015,3.68163]
[1649481204969,45.56,42498.29,5.8,-0.91403,0.00015,3.68793]
[1649481210003,45.55,42497.29,5.8,-0.9142,0.00015,3.68228]
[1649481215038,45.54,42498.24,5.8,-0.91416,0.00015,3.68268]
[1649481220074,45.54,42498.66,5.8,-0.91412,0.00015,3.68383]
[1649481225142,45.53,42499.07,5.8,-0.91409,0.00015,3.68492]
[1649481230143,45.53,42499.55,5.8,-0.91404,0.00015,3.68638]
[1649481235179,45.52,42507.14,5.8,-0.91296,0.00015,3.72176]
[1649481240214,45.51,42501.63,5.8,-0.9138,0.00015,3.69432]
[1649481245249,45.51,42504.09,5.8,-0.91347,0.00015,3.70518]
[1649481250285,45.5,42507.66,5.8,-0.91298,0.00015,3.7213]
[1649481250674,45.5,42507.66,5.8,-0.91298,0.00015,3.7213]
[1649481256326,45.49,42513.04,5.8,-0.91223,0.00015,3.74569]
[1649481256338,45.49,42513.04,5.8,-0.91223,0.00015,3.74569]
[1649481262368,45.48,42518.42,5.8,-0.91148,0.00015,3.76995]
[1649481267406,45.47,42512.27,5.8,-0.91244,0.00015,3.73886]
[1649481272445,45.46,42513.53,5.8,-0.91236,0.00015,3.74035]
[1649481277480,45.45,42513.79,5.8,-0.91237,0.00015,3.74012]
[1649481282514,45.44,42514.95,5.8,-0.91223,0.00015,3.7445]
[1649481287549,45.44,42522.78,5.8,-0.9111,0.00015,3.78108]
[1649481292586,45.43,42523.6,5.8,-0.91103,0.00015,3.7835]
[1649481297620,45.42,42524.78,5.8,-0.9109,0.00015,3.78773]
[1649481301622,45.41,42524.92,5.8,-0.91091,0.00015,3.78746]
[1649481301727,45.41,42528.08,5.8,-0.91044,0.00015,3.80252]
[1649481301732,45.41,42528.08,5.8,-0.91044,0.00015,3.80252]
[1649481301773,45.41,42528.08,5.8,-0.91044,0.00015,3.80252]
[1649481302046,45.41,42528.08,5.8,-0.91044,0.00015,3.80252]
[1649481311719,45.39,42516.93,5.8,-0.91221,0.00015,3.74523]
[1649481316752,45.38,42517.11,5.8,-0.91223,0.00015,3.74485]
[1649481316765,45.38,42517.11,5.8,-0.91223,0.00015,3.74485]
[1649481322064,45.37,42521.95,5.8,-0.91154,0.00015,3.76698]
[1649481322067,45.37,42521.95,5.8,-0.91154,0.00015,3.76698]
[1649481327829,45.36,42522.15,5.8,-0.91157,0.00015,3.76625]
[1649481332864,45.35,42522.01,5.8,-0.9117,0.00015,3.76087]
[1649481337899,45.34,42522.49,5.8,-0.91167,0.00015,3.76183]
[1649481347970,45.32,42529.33,5.8,-0.91072,0.00015,3.79243]
[1649481353005,45.31,42531.24,5.8,-0.91048,0.00015,3.8002]
[1649481357712,45.31,42531.02,5.8,-0.91056,0.00015,3.79783]
[1649481357738,45.31,42531.02,5.8,-0.91056,0.00015,3.79783]
[1649481357879,45.31,42531.02,5.8,-0.91056,0.00015,3.79783]
[1649481358160,45.3,42531.18,5.8,-0.91054,0.00015,3.79831]
[1649481364082,45.29,42541.34,5.8,-0.90906,0.00015,3.84577]
[1649481369117,45.28,42542.21,5.8,-0.90899,0.00015,3.84812]
[1649481374152,45.26,42545.05,5.8,-0.90862,0.00015,3.86014]
[1649481378224,45.25,42547.09,5.8,-0.90835,0.00015,3.86851]
[1649481378305,45.25,42547.09,5.8,-0.90835,0.00015,3.86851]
[1649481384225,45.24,42549.03,5.8,-0.90814,0.00016,3.87553]
[1649481389260,45.22,42549.46,5.8,-0.90814,0.00016,3.87557]
[1649481394292,45.21,42549.35,5.8,-0.90829,0.00016,3.86956]
[1649481398351,45.2,42551.03,5.8,-0.90808,0.00016,3.87614]
[1649481398369,45.2,42551.03,5.8,-0.90808,0.00016,3.87614]
[1649481398441,45.2,42551.03,5.8,-0.90808,0.00016,3.87614]
[1649481404362,45.18,42550.82,5.8,-0.9082,0.00016,3.87261]
[1649481409397,45.17,42551.88,5.8,-0.9081,0.00016,3.87574]
[1649481414436,45.16,42541.9,5.8,-0.9097,0.00015,3.82474]
[1649481418486,45.15,42543.72,5.8,-0.90946,0.00015,3.83226]
[1649481418584,45.15,42543.72,5.8,-0.90946,0.00015,3.83226]
[1649481424502,45.13,42542.91,5.8,-0.90965,0.00015,3.82619]
[1649481429537,45.12,42543.32,5.8,-0.90965,0.00015,3.82648]
[1649481434572,45.11,42543.65,5.8,-0.90965,0.00015,3.8264]
[1649481438630,45.1,42548.77,5.8,-0.90891,0.00015,3.85013]
[1649481438731,45.1,42548.77,5.8,-0.90891,0.00015,3.85013]
[1649481444645,45.09,42547.85,5.8,-0.90913,0.00015,3.84301]
[1649481449680,45.07,42548.68,5.8,-0.90906,0.00015,3.84526]
[1649481454715,45.06,42549.93,5.8,-0.909,0.00015,3.84622]
[1649481458783,45.05,42547.77,5.8,-0.90938,0.00015,3.83412]
[1649481464787,45.04,42541.36,5.8,-0.91042,0.00015,3.80063]
[1649481469820,45.03,42541.93,5.8,-0.91038,0.00015,3.80193]
[1649481475862,45.02,42541.66,5.8,-0.91048,0.00015,3.7988]
[1649481480897,45.01,42542.17,5.8,-0.91045,0.00015,3.79984]
[1649481485932,45.0,42540.59,5.8,-0.91074,0.00015,3.79057]
[1649481490967,44.99,42538.85,5.8,-0.91105,0.00015,3.78065]
[1649481496002,44.98,42540.33,5.8,-0.91087,0.00015,3.78656]
[1649481501038,44.97,42540.46,5.8,-0.91089,0.00015,3.78579]
[1649481506072,44.96,42539.8,5.8,-0.91103,0.00015,3.78116]
[1649481511107,44.96,42540.58,5.8,-0.91103,0.00015,3.78028]
[1649481516142,44.95,42539.27,5.8,-0.91127,0.00015,3.77257]
[1649481521177,44.94,42530.93,5.8,-0.91257,0.00015,3.7305]
[1649481526212,44.93,42530.11,5.8,-0.91272,0.00015,3.72557]
[1649481531248,44.93,42531.16,5.8,-0.91259,0.00015,3.72976]
[1649481534422,44.92,42530.53,5.8,-0.91271,0.00015,3.7261]
[1649481534662,44.92,42530.53,5.8,-0.91271,0.00015,3.7261]
[1649481534667,44.92,42530.53,5.8,-0.91271,0.00015,3.7261]
[1649481534808,44.92,42530.53,5.8,-0.91271,0.00015,3.7261]
[1649481534869,44.92,42530.53,5.8,-0.91271,0.00015,3.7261]
[1649481534964,44.92,42530.53,5.8,-0.91271,0.00015,3.7261]
[1649481539302,44.92,42530.62,5.8,-0.91271,0.00015,3.72599]
[1649481544340,44.91,42532.0,5.8,-0.91254,0.00015,3.73139]
[1649481549373,44.91,42531.81,5.8,-0.9126,0.00015,3.72953]
[1649481554409,44.9,42531.63,5.8,-0.91266,0.00015,3.7277]
[1649481555137,44.9,42531.63,5.8,-0.91266,0.00015,3.7277]
[1649481561142,44.89,42532.04,5.8,-0.91264,0.00015,3.7284]
[1649481561144,44.89,42532.04,5.8,-0.91264,0.00015,3.7284]
[1649481566492,44.88,42532.85,5.8,-0.91255,0.00015,3.73142]
[1649481571527,44.88,42533.01,5.8,-0.91262,0.00015,3.72789]
[1649481575143,44.88,42533.17,5.8,-0.91261,0.00015,3.72827]
[1649481580590,44.87,42533.3,5.8,-0.91263,0.00015,3.72765]
[1649481581820,44.87,42533.23,5.8,-0.91265,0.00015,3.7271]
[1649481587639,44.86,42532.35,5.8,-0.91281,0.00015,3.72174]
[1649481592674,44.85,42531.86,5.8,-0.91291,0.00015,3.71846]
[1649481597710,44.85,42532.06,5.8,-0.91291,0.00015,3.71862]
[1649481602744,44.84,42530.67,5.8,-0.91314,0.00015,3.71102]
[1649481607780,44.84,42528.98,5.8,-0.91342,0.00015,3.70203]
[1649481612815,44.84,42517.72,5.8,-0.91511,0.00015,3.64686]
[1649481618141,44.83,42513.05,5.8,-0.9158,0.00015,3.62402]
[1649481624142,44.83,42516.27,5.8,-0.91534,0.00015,3.63934]
[1649481629934,44.83,42515.35,5.8,-0.91548,0.00015,3.63458]
[1649481634969,44.83,42515.19,5.8,-0.91558,0.00015,3.63026]
[1649481640004,44.83,42515.92,5.8,-0.91548,0.00015,3.63361]
[1649481645142,44.83,42515.71,5.8,-0.91552,0.00015,3.63236]
[1649481651081,44.83,42515.59,5.8,-0.91554,0.00015,3.63153]
[1649481656116,44.82,42515.46,5.8,-0.91557,0.00015,3.63071]
[1649481661151,44.82,42514.04,5.8,-0.91578,0.00015,3.6237]
[1649481666186,44.82,42514.18,5.8,-0.91577,0.00015,3.62419]
[1649481671223,44.82,42513.65,5.8,-0.91585,0.00015,3.62146]
[1649481677263,44.82,42513.82,5.8,-0.91583,0.00015,3.62215]
[1649481682298,44.82,42504.56,5.8,-0.91718,0.00015,3.57757]
[1649481687333,44.82,42501.42,5.8,-0.91763,0.00014,3.56284]
[1649481692369,44.82,42500.39,5.8,-0.91783,0.00014,3.55492]
[1649481697403,44.83,42495.85,5.8,-0.91847,0.00014,3.53361]
[1649481702438,44.83,42495.5,5.8,-0.91851,0.00014,3.53246]
[1649481707473,44.83,42503.44,5.8,-0.91735,0.00015,3.57093]
[1649481712508,44.84,42501.81,5.8,-0.91757,0.00014,3.56343]
[1649481717543,44.84,42502.54,5.8,-0.91746,0.00014,3.5672]
[1649481722578,44.84,42503.56,5.8,-0.91731,0.00015,3.57228]
[1649481727613,44.84,42504.44,5.8,-0.91717,0.00015,3.5767]
[1649481732648,44.84,42504.14,5.8,-0.91721,0.00015,3.57548]
[1649481737683,44.84,42504.02,5.8,-0.91722,0.00015,3.57512]
[1649481742718,44.84,42503.83,5.8,-0.91724,0.00015,3.57442]
[1649481747754,44.85,42503.49,5.8,-0.91729,0.00015,3.57297]
[1649481752788,44.85,42504.68,5.8,-0.91717,0.00015,3.57559]
[1649481757824,44.85,42505.1,5.8,-0.91711,0.00015,3.57783]
[1649481762858,44.85,42502.25,5.8,-0.91751,0.00014,3.56436]
[1649481767893,44.85,42501.32,5.8,-0.91764,0.00014,3.56019]
[1649481772929,44.85,42500.99,5.8,-0.91768,0.00014,3.55895]
[1649481777963,44.86,42502.14,5.8,-0.9175,0.00014,3.56474]
[1649481782998,44.86,42502.55,5.8,-0.91743,0.00014,3.56699]
[1649481788033,44.86,42502.69,5.8,-0.91741,0.00014,3.56788]
[1649481793068,44.86,42491.88,5.8,-0.91895,0.00014,3.51672]
[1649481798104,44.87,42489.95,5.8,-0.9192,0.00014,3.50821]
[1649481803139,44.87,42491.89,5.8,-0.9189,0.00014,3.51807]
[1649481808173,44.87,42491.49,5.8,-0.91894,0.00014,3.5168]
[1649481813208,44.88,42492.48,5.8,-0.91885,0.00014,3.51881]
[1649481818244,44.88,42492.41,5.8,-0.91884,0.00014,3.51908]
[1649481823279,44.89,42492.94,5.8,-0.91875,0.00014,3.52218]
[1649481828313,44.89,42494.75,5.8,-0.91847,0.00014,3.53135]
[1649481833348,44.89,42493.96,5.8,-0.91857,0.00014,3.52809]
[1649481838390,44.9,42494.7,5.8,-0.91845,0.00014,3.53215]
[1649481843421,44.9,42494.25,5.8,-0.9185,0.00014,3.53047]
[1649481848455,44.9,42495.39,5.8,-0.91832,0.00014,3.53639]
[1649481849519,44.9,42495.4,5.8,-0.91831,0.00014,3.53656]
[1649481849889,44.9,42495.4,5.8,-0.91831,0.00014,3.53656]
[1649481849920,44.9,42495.4,5.8,-0.91831,0.00014,3.53656]
[1649481850189,44.9,42495.4,5.8,-0.91831,0.00014,3.53656]
[1649481851203,44.9,42496.88,5.8,-0.9181,0.00014,3.5437]
[1649481856511,44.9,42501.66,5.8,-0.9174,0.00014,3.56683]
[1649481856824,44.9,42501.66,5.8,-0.9174,0.00014,3.56683]
[1649481859927,44.91,42501.48,5.8,-0.91742,0.00014,3.56612]
[1649481865574,44.91,42501.75,5.8,-0.91738,0.00014,3.56761]
[1649481865609,44.91,42501.75,5.8,-0.91738,0.00014,3.56761]
[1649481871616,44.91,42500.64,5.8,-0.9176,0.00014,3.55929]
[1649481876651,44.91,42501.16,5.8,-0.91751,0.00014,3.56205]
[1649481882141,44.91,42502.78,5.8,-0.91727,0.00015,3.5701]
[1649481888142,44.91,42502.74,5.8,-0.91727,0.00015,3.57017]
[1649481893770,44.92,42494.51,5.8,-0.91844,0.00014,3.53111]
[1649481898805,44.92,42494.28,5.8,-0.91846,0.00014,3.53053]
[1649481903840,44.92,42494.99,5.8,-0.91835,0.00014,3.53435]
[1649481909142,44.92,42494.7,5.8,-0.91837,0.00014,3.53343]
[1649481914917,44.93,42494.9,5.8,-0.91833,0.00014,3.53496]
[1649481921142,44.93,42495.06,5.8,-0.91829,0.00014,3.53626]
[1649481927001,44.94,42494.86,5.8,-0.9183,0.00014,3.53587]
[1649481932036,44.94,42494.77,5.8,-0.91837,0.00014,3.53259]
[1649481939086,44.94,42495.02,5.8,-0.91831,0.00014,3.53441]
[1649481945131,44.95,42495.27,5.8,-0.91826,0.00014,3.53615]
[1649481950168,44.95,42495.52,5.8,-0.91821,0.00014,3.53776]
[1649481955201,44.95,42495.48,5.8,-0.9182,0.00014,3.53798]
[1649481961243,44.96,42496.18,5.8,-0.91808,0.00014,3.5419]
[1649481966278,44.96,42495.93,5.8,-0.91811,0.00014,3.54112]
[1649481972141,44.96,42494.77,5.8,-0.91826,0.00014,3.53598]
[1649481977355,44.96,42495.58,5.8,-0.91813,0.00014,3.54036]
[1649481982391,44.97,42503.17,5.8,-0.91702,0.00015,3.57693]
[1649481987427,44.97,42500.44,5.8,-0.91741,0.00014,3.56403]
[1649481992460,44.97,42501.2,5.8,-0.91737,0.00014,3.56455]
[1649481997495,44.97,42501.82,5.8,-0.91727,0.00014,3.56773]
[1649482003539,44.97,42506.24,5.8,-0.91662,0.00015,3.58903]
[1649482008574,44.97,42504.82,5.8,-0.91683,0.00015,3.58228]
[1649482013609,44.97,42505.36,5.8,-0.91675,0.00015,3.58494]
[1649482018644,44.97,42505.75,5.8,-0.91669,0.00015,3.58686]
[1649482023679,44.97,42504.99,5.8,-0.9168,0.00015,3.58329]
[1649482028714,44.97,42494.48,5.8,-0.91831,0.00014,3.53337]
[1649482034757,44.98,42492.84,5.8,-0.91852,0.00014,3.52614]
[1649482039792,44.98,42492.66,5.8,-0.91853,0.00014,3.52582]
[1649482044826,44.98,42494.07,5.8,-0.91832,0.00014,3.53302]
[1649482049862,44.99,42494.96,5.8,-0.91818,0.00014,3.53768]
[1649482051193,44.99,42495.03,5.8,-0.91816,0.00014,3.53808]
[1649482056910,44.99,42497.96,5.8,-0.9178,0.00014,3.54916]
[1649482061945,44.99,42497.36,5.8,-0.91787,0.00014,3.54665]
[1649482061980,44.99,42497.36,5.8,-0.91787,0.00014,3.54665]
[1649482067987,44.99,42496.88,5.8,-0.91793,0.00014,3.54475]
[1649482073022,45.0,42497.78,5.8,-0.91779,0.00014,3.54942]
[1649482078057,45.0,42494.84,5.8,-0.9182,0.00014,3.53578]
[1649482083092,45.0,42492.42,5.8,-0.91853,0.00014,3.52476]
[1649482088127,45.01,42493.53,5.8,-0.91836,0.00014,3.53048]
[1649482093162,45.01,42491.91,5.8,-0.91858,0.00014,3.52326]
[1649482100211,45.01,42490.42,5.8,-0.91877,0.00014,3.51692]
[1649482105248,45.02,42491.84,5.8,-0.91855,0.00014,3.52417]
[1649482111289,45.02,42491.83,5.8,-0.9186,0.00014,3.52144]
[1649482116326,45.02,42491.82,5.8,-0.91858,0.00014,3.5219]
[1649482121361,45.03,42491.86,5.8,-0.91856,0.00014,3.52258]
[1649482127404,45.03,42492.29,5.8,-0.91848,0.00014,3.52521]
[1649482132440,45.03,42492.39,5.8,-0.91845,0.00014,3.52624]
[1649482137474,45.04,42493.19,5.8,-0.91832,0.00014,3.53055]
[1649482142511,45.04,42495.28,5.8,-0.91801,0.00014,3.54089]
[1649482147544,45.04,42497.48,5.8,-0.91768,0.00014,3.55169]
[1649482152581,45.04,42496.76,5.8,-0.91778,0.00014,3.54854]
[1649482157655,45.05,42502.5,5.8,-0.91694,0.00015,3.57616]
[1649482162690,45.05,42502.6,5.8,-0.91692,0.00015,3.57674]
[1649482167725,45.05,42500.53,5.8,-0.91722,0.00014,3.56694]
[1649482172760,45.05,42497.75,5.8,-0.91768,0.00014,3.55061]
[1649482177795,45.05,42492.79,5.8,-0.91839,0.00014,3.52738]
[1649482182830,45.05,42493.21,5.8,-0.91831,0.00014,3.52982]
[1649482187865,45.06,42492.74,5.8,-0.91837,0.00014,3.52801]
[1649482192900,45.06,42492.89,5.8,-0.91833,0.00014,3.52915]
[1649482197936,45.06,42492.56,5.8,-0.91836,0.00014,3.52804]
[1649482202970,45.06,42492.73,5.8,-0.91833,0.00014,3.52926]
[1649482208005,45.07,42492.84,5.8,-0.9183,0.00014,3.53022]
[1649482214047,45.07,42490.77,5.8,-0.91858,0.00014,3.52094]
[1649482219082,45.07,42491.36,5.8,-0.91848,0.00014,3.52421]
[1649482224117,45.08,42496.0,5.8,-0.9178,0.00014,3.54666]
[1649482229152,45.08,42499.05,5.8,-0.91735,0.00014,3.56143]
[1649482234187,45.08,42496.73,5.8,-0.91775,0.00014,3.5473]
[1649482239222,45.08,42497.59,5.8,-0.91762,0.00014,3.55167]
[1649482244257,45.08,42497.62,5.8,-0.9176,0.00014,3.55209]
[1649482249292,45.08,42497.53,5.8,-0.91761,0.00014,3.5519]
[1649482254328,45.09,42497.52,5.8,-0.9176,0.00014,3.55209]
[1649482259362,45.09,42499.29,5.8,-0.91734,0.00014,3.56076]
[1649482264397,45.09,42499.74,5.8,-0.91727,0.00014,3.56309]
[1649482269432,45.09,42497.55,5.8,-0.91758,0.00014,3.55283]
[1649482274467,45.09,42497.92,5.8,-0.91752,0.00014,3.55482]
[1649482279502,45.09,42499.54,5.8,-0.91728,0.00014,3.56277]
[1649482284537,45.09,42499.75,5.8,-0.91724,0.00014,3.56393]
[1649482289573,45.1,42499.94,5.8,-0.91721,0.00014,3.56497]
[1649482294607,45.1,42499.6,5.8,-0.91732,0.00014,3.56022]
[1649482299642,45.1,42499.64,5.8,-0.91731,0.00014,3.56061]
[1649482304678,45.1,42498.75,5.8,-0.91743,0.00014,3.55659]
[1649482309717,45.1,42498.95,5.8,-0.9174,0.00014,3.55774]
[1649482314750,45.1,42499.89,5.8,-0.91726,0.00014,3.56243]
[1649482319783,45.1,42498.25,5.8,-0.91749,0.00014,3.55481]
[1649482324818,45.1,42498.24,5.8,-0.91748,0.00014,3.55499]
[1649482329853,45.11,42498.52,5.8,-0.91743,0.00014,3.55655]
[1649482334888,45.11,42498.44,5.8,-0.91744,0.00014,3.55636]
[1649482339923,45.11,42500.22,5.8,-0.91718,0.00014,3.56499]
[1649482344958,45.11,42498.57,5.8,-0.91741,0.00014,3.55727]
[1649482349994,45.11,42499.02,5.8,-0.91734,0.00014,3.55962]
[1649482355029,45.11,42501.46,5.8,-0.91705,0.00015,3.56809]
[1649482360065,45.11,42501.24,5.8,-0.91708,0.00014,3.56714]
[1649482365098,45.11,42500.88,5.8,-0.91713,0.00014,3.56554]
[1649482370138,45.11,42499.9,5.8,-0.91726,0.00014,3.56103]
[1649482375168,45.11,42499.82,5.8,-0.91727,0.00014,3.56083]
[1649482380203,45.12,42500.67,5.8,-0.91714,0.00014,3.56502]
[1649482385238,45.12,42500.91,5.8,-0.9171,0.00014,3.56631]
[1649482390273,45.12,42498.42,5.8,-0.91746,0.00014,3.55458]
[1649482395308,45.12,42499.5,5.8,-0.9173,0.00014,3.55992]
[1649482400344,45.12,42498.9,5.8,-0.91738,0.00014,3.55725]
[1649482405378,45.12,42499.29,5.8,-0.91732,0.00014,3.55931]
[1649482410413,45.12,42499.42,5.8,-0.91729,0.00014,3.5601]
[1649482415448,45.12,42499.03,5.8,-0.91741,0.00014,3.55511]
[1649482420483,45.12,42498.98,5.8,-0.91741,0.00014,3.55511]
[1649482425519,45.13,42498.55,5.8,-0.91747,0.00014,3.55326]
[1649482430553,45.13,42498.87,5.8,-0.91741,0.00014,3.55499]
[1649482435588,45.13,42499.35,5.8,-0.91734,0.00014,3.55749]
[1649482440630,45.13,42497.98,5.8,-0.91753,0.00014,3.55113]
[1649482446142,45.13,42500.98,5.8,-0.91709,0.00014,3.56567]
[1649482451701,45.13,42500.89,5.8,-0.9171,0.00014,3.56534]
[1649482456736,45.13,42500.86,5.8,-0.9171,0.00014,3.56534]
[1649482461771,45.13,42501.03,5.8,-0.91707,0.00014,3.56626]
[1649482467141,45.14,42501.14,5.8,-0.91705,0.00014,3.56695]
[1649482472848,45.14,42501.03,5.8,-0.91713,0.00014,3.56322]
[1649482477883,45.14,42499.43,5.8,-0.91736,0.00014,3.55577]
[1649482482918,45.14,42498.9,5.8,-0.91743,0.00014,3.5534]
[1649482487953,45.14,42499.41,5.8,-0.91735,0.00014,3.55602]
[1649482492992,45.14,42499.4,5.8,-0.91734,0.00014,3.5562]
[1649482498024,45.14,42499.72,5.8,-0.91729,0.00014,3.55789]
[1649482503058,45.14,42499.82,5.8,-0.91727,0.00014,3.55852]
[1649482508093,45.14,42500.23,5.8,-0.91721,0.00014,3.56068]
[1649482514135,45.15,42500.69,5.8,-0.91714,0.00014,3.56302]
[1649482519170,45.15,42499.86,5.8,-0.91725,0.00014,3.5592]
[1649482524205,45.15,42499.76,5.8,-0.91726,0.00014,3.55889]
[1649482529240,45.15,42500.0,5.8,-0.91722,0.00014,3.56021]
[1649482536142,45.15,42500.15,5.8,-0.91726,0.00014,3.55783]
[1649482541324,45.15,42499.71,5.8,-0.91732,0.00014,3.55592]
[1649482546362,45.15,42500.3,5.8,-0.91723,0.00014,3.55889]
[1649482551394,45.15,42500.27,5.8,-0.91723,0.00014,3.5589]
[1649482556429,45.15,42500.37,5.8,-0.91721,0.00014,3.55954]
[1649482561464,45.15,42500.46,5.8,-0.91719,0.00014,3.5601]
[1649482566504,45.16,42502.39,5.8,-0.91691,0.00015,3.56945]
[1649482571535,45.15,42508.24,5.8,-0.91606,0.00015,3.59732]
[1649482576569,45.15,42508.05,5.8,-0.91609,0.00015,3.59629]
[1649482581608,45.15,42509.18,5.8,-0.91593,0.00015,3.60156]
[1649482586639,45.15,42513.85,5.8,-0.91525,0.00015,3.62375]
[1649482591675,45.15,42515.42,5.8,-0.9151,0.00015,3.6276]
[1649482596709,45.15,42517.26,5.8,-0.91484,0.00015,3.63607]
[1649482601744,45.14,42518.05,5.8,-0.91473,0.00015,3.63947]
[1649482606779,45.14,42518.33,5.8,-0.91471,0.00015,3.64034]
[1649482611817,45.14,42519.46,5.8,-0.91455,0.00015,3.64538]
[1649482616855,45.14,42506.15,5.8,-0.91652,0.00015,3.58111]
[1649482621888,45.14,42493.34,5.8,-0.91836,0.00014,3.52037]
[1649482626922,45.13,42495.69,5.8,-0.91806,0.00014,3.53026]
[1649482631957,45.12,42495.54,5.8,-0.91813,0.00014,3.52821]
[1649482636993,45.12,42501.07,5.8,-0.91733,0.00014,3.5545]
[1649482644041,45.12,42502.04,5.8,-0.91718,0.00014,3.55941]
[1649482649076,45.12,42503.82,5.8,-0.91692,0.00015,3.56806]
[1649482654111,45.12,42513.88,5.8,-0.91552,0.00015,3.6128]
[1649482659142,45.12,42514.03,5.8,-0.9155,0.00015,3.61328]
[1649482664182,45.12,42518.99,5.8,-0.91478,0.00015,3.63682]
[1649482669216,45.12,42519.55,5.8,-0.91471,0.00015,3.6391]
[1649482674251,45.11,42520.18,5.8,-0.91463,0.00015,3.6417]
[1649482679286,45.11,42521.1,5.8,-0.91451,0.00015,3.64564]
[1649482684321,45.11,42521.83,5.8,-0.91442,0.00015,3.64867]
[1649482689356,45.1,42521.05,5.8,-0.91455,0.00015,3.64446]
[1649482694391,45.1,42522.11,5.8,-0.91441,0.00015,3.64907]
[1649482699427,45.1,42522.97,5.8,-0.9143,0.00015,3.65275]
[1649482704462,45.09,42522.06,5.8,-0.91445,0.00015,3.64786]
[1649482709498,45.09,42522.58,5.8,-0.91438,0.00015,3.64991]
[1649482714532,45.09,42522.09,5.8,-0.91454,0.00015,3.64374]
[1649482719567,45.09,42522.5,5.8,-0.91449,0.00015,3.64522]
[1649482725142,45.08,42522.09,5.8,-0.91457,0.00015,3.64273]
[1649482730644,45.08,42521.46,5.8,-0.91468,0.00015,3.63927]
[1649482735679,45.08,42522.2,5.8,-0.91458,0.00015,3.64241]
[1649482740714,45.07,42523.54,5.8,-0.9144,0.00015,3.64844]
[1649482745749,45.07,42526.06,5.8,-0.91404,0.00015,3.66005]
[1649482750785,45.07,42526.86,5.8,-0.91394,0.00015,3.66337]
[1649482755819,45.06,42526.74,5.8,-0.91397,0.00015,3.6622]
[1649482765889,45.05,42527.98,5.8,-0.91383,0.00015,3.66699]
[1649482770924,45.05,42532.37,5.8,-0.91319,0.00015,3.68768]
[1649482775959,45.05,42525.96,5.8,-0.91423,0.00015,3.65263]
[1649482780996,45.03,42527.04,5.8,-0.91415,0.00015,3.65547]
[1649482786032,45.02,42525.48,5.8,-0.91445,0.00015,3.64557]
[1649482791066,45.0,42526.98,5.8,-0.9143,0.00015,3.65049]
[1649482796104,44.99,42527.32,5.8,-0.91433,0.00015,3.64981]
[1649482801136,44.97,42527.38,5.8,-0.91439,0.00015,3.64778]
[1649482806142,44.96,42527.29,5.8,-0.91448,0.00015,3.64504]
[1649482811206,44.94,42526.85,5.8,-0.91461,0.00015,3.64064]
[1649482816241,44.92,42526.76,5.8,-0.91471,0.00015,3.63755]
[1649482821276,44.91,42527.68,5.8,-0.91464,0.00015,3.6398]
[1649482827142,44.9,42526.72,5.8,-0.91485,0.00015,3.63299]
[1649482832353,44.88,42527.29,5.8,-0.91492,0.00015,3.62977]
[1649482837388,44.87,42528.11,5.8,-0.91486,0.00015,3.63159]
[1649482842424,44.85,42528.23,5.8,-0.91491,0.00015,3.63006]
[1649482847458,44.84,42527.83,5.8,-0.91504,0.00015,3.62599]
[1649482852494,44.82,42527.8,5.8,-0.91511,0.00015,3.62375]
[1649482857529,44.81,42529.54,5.8,-0.91491,0.00015,3.63007]
[1649482862563,44.8,42529.15,5.8,-0.91504,0.00015,3.62608]
[1649482867598,44.78,42529.24,5.8,-0.91509,0.00015,3.62443]
[1649482872633,44.77,42528.07,5.8,-0.91533,0.00015,3.61672]
[1649482877668,44.76,42526.91,5.8,-0.91556,0.00015,3.6091]
[1649482882703,44.75,42528.31,5.8,-0.91541,0.00015,3.61396]
[1649482887738,44.73,42528.55,5.8,-0.91544,0.00015,3.61315]
[1649482892773,44.72,42528.84,5.8,-0.91553,0.00015,3.60922]
[1649482897808,44.71,42527.44,5.8,-0.91579,0.00015,3.60058]
[1649482902843,44.7,42528.47,5.8,-0.9157,0.00015,3.60372]
[1649482907878,44.68,42527.38,5.8,-0.91592,0.00015,3.59655]
[1649482912918,44.68,42526.64,5.8,-0.91606,0.00015,3.59192]
[1649482917948,44.68,42523.29,5.8,-0.91655,0.00015,3.57579]
[1649482923142,44.68,42512.76,5.8,-0.91808,0.00015,3.5256]
[1649482929025,44.67,42512.11,5.8,-0.91822,0.00015,3.52094]
[1649482934060,44.66,42507.82,5.8,-0.91888,0.00014,3.49919]
[1649482939095,44.67,42507.81,5.8,-0.91886,0.00014,3.49989]
[1649482944130,44.67,42503.95,5.8,-0.91939,0.00014,3.48231]
[1649482949170,44.68,42493.42,5.8,-0.92086,0.00014,3.43331]
[1649482954206,44.69,42490.75,5.8,-0.92126,0.00014,3.41872]
[1649482959240,44.7,42495.95,5.8,-0.92049,0.00014,3.44459]
[1649482964276,44.71,42490.84,5.8,-0.92117,0.00014,3.4217]
[1649482969310,44.71,42495.25,5.8,-0.92051,0.00014,3.44384]
[1649482974345,44.72,42494.94,5.8,-0.92052,0.00014,3.44355]
[1649482979381,44.73,42494.88,5.8,-0.92049,0.00014,3.44445]
[1649482984415,44.74,42492.04,5.8,-0.92086,0.00014,3.43223]
[1649482989450,44.75,42483.5,5.8,-0.92201,0.00014,3.39354]
[1649482994486,44.75,42483.12,5.8,-0.92206,0.00014,3.39171]
[1649482999520,44.74,42491.05,5.8,-0.92097,0.00014,3.42843]
[1649483004555,44.75,42489.82,5.8,-0.92113,0.00014,3.42312]
[1649483009593,44.75,42490.0,5.8,-0.92106,0.00014,3.42528]
[1649483014625,44.76,42493.27,5.8,-0.92063,0.00014,3.43873]
[1649483019660,44.77,42503.65,5.8,-0.91912,0.00014,3.4889]
[1649483024695,44.77,42510.35,5.8,-0.91813,0.00015,3.52156]
[1649483029731,44.77,42517.78,5.8,-0.91704,0.00015,3.55753]
[1649483034765,44.78,42522.65,5.8,-0.91631,0.00015,3.58122]
[1649483039800,44.78,42522.51,5.8,-0.91633,0.00015,3.58069]
[1649483044835,44.78,42522.95,5.8,-0.91627,0.00015,3.58261]
[1649483049870,44.77,42523.28,5.8,-0.91627,0.00015,3.58269]
[1649483054905,44.76,42521.45,5.8,-0.91658,0.00015,3.57243]
[1649483059940,44.75,42519.32,5.8,-0.91694,0.00015,3.5608]
[1649483064976,44.74,42510.54,5.8,-0.91825,0.00015,3.51753]
[1649483070141,44.73,42510.65,5.8,-0.91827,0.00015,3.51705]
[1649483076052,44.73,42510.48,5.8,-0.9184,0.00014,3.51174]
[1649483081087,44.72,42505.83,5.8,-0.9191,0.00014,3.48865]
[1649483086123,44.72,42506.27,5.8,-0.91906,0.00014,3.48995]
[1649483091142,44.71,42514.65,5.8,-0.91787,0.00015,3.5292]
[1649483097142,44.7,42516.08,5.8,-0.9177,0.00015,3.53477]
[1649483102235,44.7,42519.29,5.8,-0.91722,0.00015,3.55061]
[1649483107270,44.71,42517.95,5.8,-0.9174,0.00015,3.54459]
[1649483112305,44.7,42507.87,5.8,-0.91889,0.00014,3.49538]
[1649483118142,44.69,42508.69,5.8,-0.91881,0.00014,3.49834]
[1649483123384,44.7,42511.1,5.8,-0.91843,0.00015,3.51061]
[1649483128421,44.7,42514.78,5.8,-0.91788,0.00015,3.52892]
[1649483133454,44.71,42515.42,5.8,-0.91784,0.00015,3.52918]
[1649483138489,44.71,42516.15,5.8,-0.91771,0.00015,3.53323]
[1649483143524,44.71,42519.32,5.8,-0.91724,0.00015,3.5489]
[1649483148560,44.72,42518.98,5.8,-0.91727,0.00015,3.54767]
[1649483153595,44.72,42519.01,5.8,-0.91727,0.00015,3.54787]
[1649483158629,44.71,42519.63,5.8,-0.91722,0.00015,3.54939]
[1649483163664,44.7,42519.53,5.8,-0.91728,0.00015,3.54766]
[1649483168703,44.69,42519.97,5.8,-0.91725,0.00015,3.54855]
[1649483173734,44.68,42522.67,5.8,-0.91689,0.00015,3.56035]
[1649483178769,44.67,42522.16,5.8,-0.91701,0.00015,3.55658]
[1649483183804,44.67,42521.59,5.8,-0.91713,0.00015,3.55258]
[1649483188839,44.66,42521.74,5.8,-0.91715,0.00015,3.55207]
[1649483193874,44.65,42522.62,5.8,-0.91712,0.00015,3.55173]
[1649483198909,44.64,42528.25,5.8,-0.91633,0.00015,3.57766]
[1649483203944,44.63,42526.19,5.8,-0.91668,0.00015,3.56634]
[1649483208979,44.64,42527.98,5.8,-0.91641,0.00015,3.57526]
[1649483214014,44.64,42526.33,5.8,-0.91664,0.00015,3.56759]
[1649483219050,44.64,42527.84,5.8,-0.91641,0.00015,3.57511]
[1649483224084,44.64,42528.12,5.8,-0.91636,0.00015,3.57668]
[1649483229120,44.64,42529.71,5.8,-0.91612,0.00015,3.58456]
[1649483234154,44.64,42530.03,5.8,-0.91607,0.00015,3.58626]
[1649483239189,44.64,42528.49,5.8,-0.91629,0.00015,3.57899]
[1649483244224,44.64,42529.19,5.8,-0.91618,0.00015,3.58252]
[1649483249260,44.65,42530.04,5.8,-0.91605,0.00015,3.58678]
[1649483254294,44.65,42529.32,5.8,-0.91622,0.00015,3.58014]
[1649483259332,44.65,42528.72,5.8,-0.91631,0.00015,3.57743]
[1649483264364,44.65,42529.57,5.8,-0.91617,0.00015,3.58172]
[1649483269399,44.65,42530.46,5.8,-0.91604,0.00015,3.58619]
[1649483274434,44.65,42529.89,5.8,-0.91612,0.00015,3.58356]
[1649483280142,44.65,42528.12,5.8,-0.91637,0.00015,3.57519]
[1649483285512,44.65,42527.83,5.8,-0.91641,0.00015,3.574]
[1649483290546,44.66,42528.11,5.8,-0.91636,0.00015,3.5756]
[1649483295582,44.66,42528.87,5.8,-0.91624,0.00015,3.57948]
[1649483300616,44.66,42529.93,5.8,-0.91608,0.00015,3.58475]
[1649483305651,44.66,42531.21,5.8,-0.91589,0.00015,3.59105]
[1649483310686,44.66,42532.37,5.8,-0.91571,0.00015,3.59674]
[1649483315721,44.66,42532.54,5.8,-0.91575,0.00015,3.59427]
[1649483320756,44.66,42532.98,5.8,-0.91569,0.00015,3.59647]
[1649483325791,44.66,42523.75,5.8,-0.91704,0.00015,3.55223]
[1649483330826,44.66,42525.32,5.8,-0.9168,0.00015,3.56021]
[1649483335861,44.67,42525.4,5.8,-0.91678,0.00015,3.56089]
[1649483340896,44.67,42525.13,5.8,-0.91681,0.00015,3.5599]
[1649483345931,44.67,42521.97,5.8,-0.91726,0.00015,3.545]
[1649483350966,44.67,42522.57,5.8,-0.91716,0.00015,3.54828]
[1649483356001,44.68,42522.95,5.8,-0.91709,0.00015,3.5505]
[1649483361037,44.68,42522.3,5.8,-0.91718,0.00015,3.54775]
[1649483366071,44.68,42521.29,5.8,-0.91731,0.00015,3.54332]
[1649483371106,44.68,42519.45,5.8,-0.91763,0.00015,3.53163]
[1649483376142,44.69,42519.71,5.8,-0.91758,0.00015,3.53339]
[1649483382141,44.69,42519.41,5.8,-0.9176,0.00015,3.53256]
[1649483387218,44.7,42518.15,5.8,-0.91777,0.00015,3.52707]
[1649483392253,44.7,42517.79,5.8,-0.91781,0.00015,3.52588]
[1649483397288,44.7,42516.09,5.8,-0.91804,0.00015,3.51827]
[1649483402323,44.71,42514.95,5.8,-0.91819,0.00015,3.51342]
[1649483407359,44.71,42514.56,5.8,-0.91822,0.00015,3.51221]
[1649483413403,44.72,42513.89,5.8,-0.9183,0.00015,3.50978]
[1649483418436,44.72,42514.05,5.8,-0.91825,0.00015,3.51122]
[1649483423471,44.72,42519.45,5.8,-0.91745,0.00015,3.53758]
[1649483428506,44.73,42519.63,5.8,-0.91741,0.00015,3.5389]
[1649483433541,44.73,42520.31,5.8,-0.91736,0.00015,3.53925]
[1649483438576,44.73,42525.3,5.8,-0.91662,0.00015,3.56364]
[1649483443611,44.73,42525.94,5.8,-0.91652,0.00015,3.56697]
[1649483448646,44.73,42525.74,5.8,-0.91654,0.00015,3.56624]
[1649483453685,44.74,42527.66,5.8,-0.91625,0.00015,3.57575]
[1649483458719,44.74,42527.83,5.8,-0.91622,0.00015,3.57672]
[1649483463754,44.74,42527.75,5.8,-0.91623,0.00015,3.57646]
[1649483468789,44.74,42528.58,5.8,-0.9161,0.00015,3.58062]
[1649483473824,44.74,42527.1,5.8,-0.91631,0.00015,3.57362]
[1649483478859,44.74,42527.41,5.8,-0.91626,0.00015,3.57529]
[1649483483895,44.74,42527.32,5.8,-0.91627,0.00015,3.57504]
[1649483488929,44.74,42528.09,5.8,-0.91615,0.00015,3.57888]
[1649483493967,44.74,42528.02,5.8,-0.91623,0.00015,3.57537]
[1649483498999,44.74,42528.34,5.8,-0.91617,0.00015,3.57709]
[1649483504034,44.74,42530.65,5.8,-0.91583,0.00015,3.58834]
[1649483509069,44.75,42526.48,5.8,-0.91644,0.00015,3.56834]
[1649483514104,44.75,42527.3,5.8,-0.91631,0.00015,3.57247]
[1649483519139,44.75,42527.45,5.8,-0.91629,0.00015,3.57336]
[1649483524174,44.75,42528.82,5.8,-0.91608,0.00015,3.58014]
[1649483529209,44.75,42528.74,5.8,-0.91609,0.00015,3.57986]
[1649483535142,44.75,42529.46,5.8,-0.91598,0.00015,3.5835]
[1649483540286,44.75,42531.76,5.8,-0.91563,0.00015,3.59466]
[1649483541696,44.75,42531.91,5.8,-0.91561,0.00015,3.59537]
[1649483541999,44.75,42531.91,5.8,-0.91561,0.00015,3.59537]
[1649483542039,44.75,42531.91,5.8,-0.91561,0.00015,3.59537]
[1649483547335,44.75,42534.86,5.8,-0.91518,0.00015,3.60951]
[1649483547363,44.75,42534.86,5.8,-0.91518,0.00015,3.60951]
[1649483553377,44.75,42538.42,5.8,-0.91472,0.00015,3.62333]
[1649483558412,44.75,42538.94,5.8,-0.91464,0.00015,3.62566]
[1649483563448,44.75,42540.14,5.8,-0.91447,0.00015,3.63123]
[1649483568482,44.74,42539.8,5.8,-0.91453,0.00015,3.62934]
[1649483573517,44.74,42540.09,5.8,-0.91449,0.00015,3.63051]
[1649483578553,44.74,42540.02,5.8,-0.91451,0.00015,3.62995]
[1649483583588,44.74,42542.27,5.8,-0.91418,0.00015,3.64067]
[1649483588622,44.74,42547.0,5.8,-0.91348,0.00015,3.66326]
[1649483593657,44.73,42547.92,5.8,-0.91336,0.00015,3.66729]
[1649483598692,44.73,42546.84,5.8,-0.91354,0.00015,3.66153]
[1649483603727,44.73,42547.81,5.8,-0.9134,0.00015,3.66576]
[1649483608762,44.72,42547.28,5.8,-0.9135,0.00015,3.66267]
[1649483613797,44.72,42546.8,5.8,-0.91366,0.00015,3.6565]
[1649483619142,44.72,42547.79,5.8,-0.91352,0.00015,3.6608]
[1649483624877,44.71,42548.35,5.8,-0.91345,0.00015,3.66311]
[1649483629911,44.71,42550.41,5.8,-0.91316,0.00015,3.67265]
[1649483634946,44.71,42549.51,5.8,-0.91331,0.00015,3.66771]
[1649483639981,44.7,42549.61,5.8,-0.91331,0.00015,3.66769]
[1649483645016,44.7,42549.6,5.8,-0.91333,0.00015,3.66714]
[1649483651059,44.7,42549.31,5.8,-0.91339,0.00015,3.66516]
[1649483657773,44.7,42549.49,5.8,-0.91338,0.00015,3.66565]
[1649483668178,44.69,42549.89,5.8,-0.91336,0.00015,3.66622]
[1649483673212,44.68,42550.3,5.8,-0.91338,0.00015,3.66433]
[1649483678247,44.68,42550.93,5.8,-0.9133,0.00015,3.66695]
[1649483683282,44.68,42550.11,5.8,-0.91344,0.00015,3.66245]
[1649483688318,44.67,42547.49,5.8,-0.91385,0.00015,3.64922]
[1649483693352,44.67,42547.74,5.8,-0.91383,0.00015,3.65009]
[1649483698388,44.67,42547.9,5.8,-0.91381,0.00015,3.65049]
[1649483703422,44.67,42548.43,5.8,-0.91375,0.00015,3.65267]
[1649483708458,44.66,42548.9,5.8,-0.91369,0.00015,3.6546]
[1649483713492,44.66,42549.0,5.8,-0.91368,0.00015,3.65472]
[1649483718527,44.66,42548.66,5.8,-0.91375,0.00015,3.65264]
[1649483723564,44.66,42549.83,5.8,-0.91358,0.00015,3.65792]
[1649483728597,44.65,42549.47,5.8,-0.91365,0.00015,3.65579]
[1649483733633,44.65,42544.62,5.8,-0.91446,0.00015,3.6284]
[1649483738667,44.65,42545.4,5.8,-0.91435,0.00015,3.63199]
[1649483743702,44.65,42545.96,5.8,-0.91428,0.00015,3.63446]
[1649483748737,44.65,42546.69,5.8,-0.91417,0.00015,3.63778]
[1649483753772,44.64,42551.56,5.8,-0.91345,0.00015,3.66124]
[1649483758807,44.64,42556.59,5.8,-0.9127,0.00015,3.68535]
[1649483763842,44.64,42556.12,5.8,-0.91279,0.00015,3.68244]
[1649483767870,44.63,42590.13,5.8,-0.90749,0.00016,3.85039]
[1649483772905,44.62,42598.45,5.8,-0.90622,0.00016,3.89036]
[1649483778142,44.61,42585.18,5.8,-0.9084,0.00016,3.82208]
[1649483783982,44.6,42584.79,5.8,-0.90852,0.00016,3.81825]
[1649483789023,44.59,42587.7,5.8,-0.90811,0.00016,3.83122]
[1649483794057,44.57,42595.13,5.8,-0.90705,0.00016,3.86322]
[1649483799092,44.56,42601.58,5.8,-0.90608,0.00016,3.89371]
[1649483804127,44.55,42595.34,5.8,-0.90715,0.00016,3.86035]
[1649483809162,44.54,42597.15,5.8,-0.90692,0.00016,3.86757]
[1649483814198,44.52,42597.62,5.8,-0.9069,0.00016,3.86806]
[1649483819232,44.51,42600.13,5.8,-0.90656,0.00016,3.87876]
[1649483824267,44.5,42601.23,5.8,-0.90645,0.00016,3.88235]
[1649483835142,44.47,42602.61,5.8,-0.90636,0.00016,3.88496]
[1649483840379,44.46,42601.62,5.8,-0.9066,0.00016,3.87759]
[1649483845414,44.44,42601.95,5.8,-0.90661,0.00016,3.87732]
[1649483850450,44.43,42601.39,5.8,-0.90676,0.00016,3.87263]
[1649483856142,44.42,42603.98,5.8,-0.90648,0.00016,3.88032]
[1649483861526,44.4,42602.87,5.8,-0.90673,0.00016,3.87243]
[1649483867568,44.39,42601.76,5.8,-0.90698,0.00016,3.86465]
[1649483872603,44.38,42601.34,5.8,-0.90711,0.00016,3.86071]
[1649483877640,44.37,42601.97,5.8,-0.90707,0.00016,3.86214]
[1649483882675,44.36,42602.22,5.8,-0.90709,0.00016,3.86158]
[1649483887709,44.34,42603.35,5.8,-0.90696,0.00016,3.86554]
[1649483892743,44.33,42601.96,5.8,-0.90724,0.00016,3.85672]
[1649483897779,44.32,42602.56,5.8,-0.9072,0.00016,3.85799]
[1649483902481,44.31,42602.64,5.8,-0.90724,0.00016,3.85701]
[1649483907252,44.3,42630.69,5.8,-0.90271,0.00017,3.9974]
[1649483912883,44.28,42618.85,5.8,-0.90484,0.00016,3.93054]
[1649483917918,44.26,42618.34,5.8,-0.90499,0.00016,3.92574]
[1649483922955,44.25,42617.35,5.8,-0.90523,0.00016,3.91853]
[1649483927992,44.24,42616.81,5.8,-0.90539,0.00016,3.91365]
[1649483933024,44.22,42615.58,5.8,-0.90566,0.00016,3.90529]
[1649483938058,44.21,42616.55,5.8,-0.90556,0.00016,3.90822]
[1649483943094,44.2,42616.41,5.8,-0.90566,0.00016,3.90543]
[1649483948128,44.18,42616.83,5.8,-0.90565,0.00016,3.90558]
[1649483953163,44.17,42614.99,5.8,-0.90602,0.00016,3.89418]
[1649483958203,44.16,42615.08,5.8,-0.90607,0.00016,3.89273]
[1649483968274,44.14,42607.3,5.8,-0.90744,0.00016,3.84985]
[1649483985142,44.1,42607.31,5.8,-0.90769,0.00016,3.84108]
[1649483996469,44.08,42597.14,5.8,-0.90941,0.00016,3.78684]
[1649484001504,44.08,42592.57,5.8,-0.91017,0.00016,3.76286]
[1649484006540,44.07,42591.99,5.8,-0.91029,0.00016,3.75902]
[1649484011575,44.06,42601.23,5.8,-0.90886,0.00016,3.80418]
[1649484016610,44.05,42603.26,5.8,-0.90858,0.00016,3.81316]
[1649484021644,44.05,42599.09,5.8,-0.90929,0.00016,3.79088]
[1649484026680,44.04,42594.89,5.8,-0.90999,0.00016,3.76867]
[1649484031714,44.03,42591.74,5.8,-0.91059,0.00016,3.74849]
[1649484036749,44.03,42589.65,5.8,-0.91095,0.00016,3.7372]
[1649484046820,44.02,42589.48,5.8,-0.91102,0.00016,3.73484]
[1649484051855,44.02,42589.04,5.8,-0.91111,0.00016,3.73193]
[1649484057142,44.01,42589.1,5.8,-0.91113,0.00016,3.73152]
[1649484062932,44.01,42587.8,5.8,-0.91136,0.00016,3.7242]
[1649484067967,44.0,42587.43,5.8,-0.91144,0.00016,3.72171]
[1649484073002,44.0,42588.21,5.8,-0.91133,0.00016,3.72493]
[1649484078037,43.99,42587.81,5.8,-0.91142,0.00016,3.7223]
[1649484083072,43.99,42588.63,5.8,-0.91131,0.00016,3.72577]
[1649484088107,43.98,42589.35,5.8,-0.91122,0.00016,3.7287]
[1649484093142,43.98,42588.61,5.8,-0.91143,0.00016,3.72092]
[1649484098177,43.98,42587.49,5.8,-0.91162,0.00016,3.71468]
[1649484103212,43.97,42586.82,5.8,-0.91175,0.00016,3.71074]
[1649484108247,43.97,42587.3,5.8,-0.91169,0.00016,3.71263]
[1649484113283,43.97,42586.51,5.8,-0.91183,0.00016,3.70812]
[1649484118317,43.96,42583.15,5.8,-0.91237,0.00016,3.69088]
[1649484123358,43.96,42583.58,5.8,-0.91231,0.00016,3.69264]
[1649484129142,43.96,42583.52,5.8,-0.91234,0.00016,3.69187]
[1649484134429,43.96,42583.69,5.8,-0.91233,0.00016,3.69227]
[1649484139464,43.95,42583.61,5.8,-0.91235,0.00016,3.69149]
[1649484144500,43.95,42583.74,5.8,-0.91234,0.00016,3.69175]
[1649484149535,43.95,42585.88,5.8,-0.91202,0.00016,3.70206]
[1649484155576,43.94,42587.79,5.8,-0.91181,0.00016,3.70758]
[1649484160612,43.94,42587.78,5.8,-0.91183,0.00016,3.70704]
[1649484165648,43.94,42587.51,5.8,-0.91189,0.00016,3.70518]
[1649484170683,43.93,42584.9,5.8,-0.91231,0.00016,3.69167]
[1649484176725,43.93,42584.72,5.8,-0.91235,0.00016,3.69032]
[1649484181760,43.93,42585.45,5.8,-0.91225,0.00016,3.69355]
[1649484186795,43.93,42585.18,5.8,-0.91231,0.00016,3.69182]
[1649484191830,43.92,42584.42,5.8,-0.91244,0.00016,3.6876]
[1649484196865,43.92,42584.33,5.8,-0.91246,0.00016,3.6868]
[1649484201902,43.92,42584.2,5.8,-0.9125,0.00016,3.68578]
[1649484206935,43.92,42584.17,5.8,-0.91251,0.00016,3.68531]
[1649484211970,43.91,42585.34,5.8,-0.91241,0.00016,3.68739]
[1649484217005,43.91,42585.35,5.8,-0.91242,0.00016,3.68706]
[1649484222040,43.91,42585.41,5.8,-0.91242,0.00016,3.68701]
[1649484228083,43.91,42585.37,5.8,-0.91244,0.00016,3.68641]
[1649484233117,43.91,42584.65,5.8,-0.91257,0.00016,3.68247]
[1649484238153,43.9,42584.87,5.8,-0.91254,0.00016,3.68328]
[1649484243188,43.9,42585.31,5.8,-0.91248,0.00016,3.68515]
[1649484248223,43.9,42584.25,5.8,-0.91266,0.00016,3.6795]
[1649484253257,43.9,42584.27,5.8,-0.91266,0.00016,3.67932]
[1649484258292,43.9,42583.78,5.8,-0.91275,0.00016,3.6766]
[1649484263329,43.9,42573.43,5.8,-0.91435,0.00015,3.62506]
[1649484268366,43.9,42574.38,5.8,-0.9142,0.00015,3.62986]
[1649484273401,43.9,42562.92,5.8,-0.91601,0.00015,3.5702]
[1649484278436,43.9,42563.56,5.8,-0.9159,0.00015,3.57389]
[1649484283473,43.9,42570.66,5.8,-0.91481,0.00015,3.60923]
[1649484289517,43.9,42573.43,5.8,-0.91438,0.00015,3.62311]
[1649484294552,43.91,42566.26,5.8,-0.91547,0.00015,3.58791]
[1649484299586,43.91,42565.57,5.8,-0.91556,0.00015,3.58491]
[1649484305628,43.91,42562.98,5.8,-0.91594,0.00015,3.5727]
[1649484310663,43.92,42558.44,5.8,-0.9166,0.00015,3.55095]
[1649484315698,43.92,42552.8,5.8,-0.91743,0.00015,3.52399]
[1649484320733,43.93,42547.07,5.8,-0.91825,0.00015,3.49702]
[1649484325769,43.93,42543.54,5.8,-0.91874,0.00015,3.48101]
[1649484330803,43.94,42543.81,5.8,-0.91867,0.00015,3.48346]
[1649484335838,43.95,42549.64,5.8,-0.91783,0.00015,3.50964]
[1649484340873,43.96,42547.36,5.8,-0.91814,0.00015,3.4995]
[1649484345909,43.96,42545.63,5.8,-0.91837,0.00015,3.49215]
[1649484350943,43.97,42542.76,5.8,-0.91876,0.00015,3.47931]
[1649484355978,43.98,42542.4,5.8,-0.91877,0.00015,3.47896]
[1649484361013,43.99,42542.28,5.8,-0.91875,0.00015,3.4795]
[1649484366048,43.99,42543.77,5.8,-0.91849,0.00015,3.48786]
[1649484371083,44.0,42543.26,5.8,-0.91854,0.00015,3.48646]
[1649484376118,44.01,42543.48,5.8,-0.91847,0.00015,3.48859]
[1649484381141,44.01,42542.8,5.8,-0.91854,0.00015,3.48636]
[1649484386188,44.02,42542.61,5.8,-0.91853,0.00015,3.48653]
[1649484391223,44.03,42538.46,5.8,-0.91918,0.00015,3.46419]
[1649484396258,44.04,42537.37,5.8,-0.9193,0.00015,3.4602]
[1649484401293,44.04,42536.69,5.8,-0.91936,0.00015,3.45815]
[1649484406328,44.05,42536.84,5.8,-0.9193,0.00015,3.46014]
[1649484411363,44.06,42537.91,5.8,-0.9191,0.00015,3.46657]
[1649484416399,44.07,42536.2,5.8,-0.91932,0.00015,3.4595]
[1649484421433,44.08,42536.09,5.8,-0.9193,0.00015,3.46023]
[1649484426468,44.08,42544.38,5.8,-0.91804,0.00015,3.50151]
[1649484431505,44.09,42543.23,5.8,-0.91818,0.00015,3.49689]
[1649484437545,44.1,42543.97,5.8,-0.91803,0.00015,3.50162]
[1649484442580,44.1,42543.74,5.8,-0.91804,0.00015,3.50141]
[1649484448622,44.11,42541.99,5.8,-0.91826,0.00015,3.49406]
[1649484453658,44.11,42539.85,5.8,-0.91864,0.00015,3.48076]
[1649484458699,44.12,42540.76,5.8,-0.91847,0.00015,3.4862]
[1649484463734,44.12,42541.22,5.8,-0.91837,0.00015,3.48949]
[1649484468769,44.13,42541.6,5.8,-0.91828,0.00015,3.4923]
[1649484473804,44.14,42541.17,5.8,-0.91831,0.00015,3.49122]
[1649484478839,44.14,42541.56,5.8,-0.91823,0.00015,3.49411]
[1649484486142,44.15,42542.21,5.8,-0.91808,0.00015,3.49875]
[1649484491931,44.16,42545.3,5.8,-0.9176,0.00015,3.51464]
[1649484496965,44.16,42554.71,5.8,-0.91616,0.00015,3.56126]
[1649484502002,44.17,42553.54,5.8,-0.91633,0.00015,3.55599]
[1649484507035,44.17,42545.36,5.8,-0.91753,0.00015,3.51671]
[1649484512070,44.18,42544.43,5.8,-0.91772,0.00015,3.50963]
[1649484517106,44.18,42544.37,5.8,-0.9177,0.00015,3.51018]
[1649484522140,44.19,42546.12,5.8,-0.91741,0.00015,3.51945]
[1649484527175,44.19,42551.13,5.8,-0.91664,0.00015,3.54455]
[1649484533217,44.19,42551.05,5.8,-0.91663,0.00015,3.54488]
[1649484538253,44.2,42550.82,5.8,-0.91665,0.00015,3.54429]
[1649484543288,44.2,42549.35,5.8,-0.91685,0.00015,3.53773]
[1649484548322,44.21,42550.21,5.8,-0.9167,0.00015,3.54252]
[1649484555142,44.21,42550.6,5.8,-0.91662,0.00015,3.54512]
[1649484565441,44.22,42550.43,5.8,-0.91661,0.00015,3.54553]
[1649484570476,44.22,42550.64,5.8,-0.91656,0.00015,3.54709]
[1649484576142,44.23,42550.76,5.8,-0.9166,0.00015,3.54489]
[1649484581553,44.23,42549.76,5.8,-0.91672,0.00015,3.54069]
[1649484586588,44.23,42550.22,5.8,-0.91664,0.00015,3.54349]
[1649484591623,44.24,42549.96,5.8,-0.91666,0.00015,3.54275]
[1649484596658,44.24,42550.64,5.8,-0.91654,0.00015,3.54663]
[1649484601693,44.24,42550.91,5.8,-0.91648,0.00015,3.54848]
[1649484607736,44.25,42551.52,5.8,-0.91637,0.00015,3.55206]
[1649484612770,44.25,42550.18,5.8,-0.91656,0.00015,3.54602]
[1649484617806,44.25,42550.09,5.8,-0.91656,0.00015,3.5461]
[1649484623847,44.26,42551.48,5.8,-0.91633,0.00015,3.5535]
[1649484630142,44.26,42552.27,5.8,-0.91619,0.00015,3.55789]
[1649484635933,44.26,42552.92,5.8,-0.91615,0.00015,3.55823]
[1649484640968,44.27,42553.43,5.8,-0.91606,0.00015,3.56112]
[1649484648142,44.27,42553.25,5.8,-0.91607,0.00015,3.56083]
[1649484654060,44.27,42560.71,5.8,-0.91495,0.00015,3.59697]
[1649484659094,44.27,42559.75,5.8,-0.91509,0.00015,3.59248]
[1649484664129,44.27,42560.21,5.8,-0.91501,0.00015,3.59487]
[1649484669142,44.27,42562.99,5.8,-0.91459,0.00015,3.60866]
[1649484674199,44.27,42562.63,5.8,-0.91464,0.00015,3.60695]
[1649484679234,44.27,42561.46,5.8,-0.91481,0.00015,3.6013]
[1649484684269,44.27,42561.18,5.8,-0.91485,0.00015,3.60002]
[1649484689304,44.27,42568.35,5.8,-0.91376,0.00015,3.63524]
[1649484694339,44.27,42572.71,5.8,-0.91316,0.00015,3.65313]
[1649484700382,44.27,42570.15,5.8,-0.91357,0.00015,3.64022]
[1649484705417,44.27,42567.94,5.8,-0.91391,0.00015,3.62922]
[1649484711142,44.27,42567.7,5.8,-0.91395,0.00015,3.62792]
[1649484716493,44.27,42568.64,5.8,-0.91381,0.00015,3.63243]
[1649484721529,44.27,42568.59,5.8,-0.91382,0.00015,3.63208]
[1649484726563,44.27,42568.99,5.8,-0.91377,0.00015,3.63392]
[1649484731598,44.27,42569.83,5.8,-0.91364,0.00015,3.63795]
[1649484736633,44.26,42570.45,5.8,-0.91355,0.00015,3.64085]
[1649484741668,44.26,42570.13,5.8,-0.9136,0.00015,3.6391]
[1649484746704,44.26,42570.09,5.8,-0.91362,0.00015,3.63871]
[1649484751738,44.26,42573.76,5.8,-0.91313,0.00015,3.65323]
[1649484756774,44.26,42574.33,5.8,-0.91305,0.00015,3.65576]
[1649484761808,44.26,42574.46,5.8,-0.91304,0.00015,3.65609]
[1649484766847,44.26,42573.62,5.8,-0.91318,0.00015,3.65168]
[1649484771878,44.25,42573.91,5.8,-0.91314,0.00015,3.65283]
[1649484776915,44.25,42571.26,5.8,-0.91356,0.00015,3.63954]
[1649484781950,44.25,42570.8,5.8,-0.91363,0.00015,3.63713]
[1649484786984,44.25,42571.02,5.8,-0.9136,0.00015,3.63809]
[1649484792141,44.25,42568.64,5.8,-0.91397,0.00015,3.62622]
[1649484798066,44.25,42568.53,5.8,-0.91399,0.00015,3.62564]
[1649484803101,44.25,42558.7,5.8,-0.91549,0.00015,3.57732]
[1649484808137,44.25,42560.28,5.8,-0.91524,0.00015,3.58531]
[1649484813142,44.25,42554.91,5.8,-0.91611,0.00015,3.55602]
[1649484818206,44.26,42555.51,5.8,-0.91601,0.00015,3.55943]
[1649484823241,44.26,42551.54,5.8,-0.91659,0.00015,3.54055]
[1649484828278,44.26,42547.13,5.8,-0.91723,0.00015,3.51966]
[1649484833311,44.27,42535.85,5.8,-0.91887,0.00015,3.46606]
[1649484838346,44.28,42530.48,5.8,-0.91962,0.00015,3.44141]
[1649484843381,44.29,42532.49,5.8,-0.91929,0.00015,3.45234]
[1649484848416,44.3,42524.01,5.8,-0.92048,0.00014,3.41314]
[1649484853451,44.3,42528.04,5.8,-0.91985,0.00015,3.43381]
[1649484858486,44.31,42512.05,5.8,-0.92211,0.00014,3.359]
[1649484863521,44.33,42502.29,5.8,-0.92343,0.00014,3.31497]
[1649484868556,44.34,42503.47,5.8,-0.92319,0.00014,3.32273]
[1649484873595,44.36,42490.93,5.8,-0.92494,0.00014,3.26306]
[1649484878626,44.37,42501.03,5.8,-0.92348,0.00014,3.31207]
[1649484883661,44.39,42488.61,5.8,-0.92512,0.00014,3.25678]
[1649484888696,44.4,42491.15,5.8,-0.9247,0.00014,3.27117]
[1649484893731,44.42,42485.63,5.8,-0.92538,0.00014,3.24804]
[1649484900142,44.44,42484.21,5.8,-0.92548,0.00014,3.2447]
[1649484905816,44.46,42484.76,5.8,-0.9253,0.00014,3.25048]
[1649484910850,44.48,42494.16,5.8,-0.92393,0.00014,3.29678]
[1649484915885,44.49,42494.15,5.8,-0.92386,0.00014,3.299]
[1649484920920,44.51,42493.36,5.8,-0.9239,0.00014,3.29764]
[1649484925955,44.52,42494.59,5.8,-0.92366,0.00014,3.3056]
[1649484930992,44.54,42500.41,5.8,-0.92278,0.00014,3.33498]
[1649484936026,44.55,42500.56,5.8,-0.92277,0.00014,3.33435]
[1649484941061,44.56,42499.38,5.8,-0.92287,0.00014,3.33078]
[1649484946095,44.57,42499.31,5.8,-0.92282,0.00014,3.33247]
[1649484951130,44.59,42498.78,5.8,-0.92284,0.00014,3.33197]
[1649484956165,44.6,42499.19,5.8,-0.92272,0.00014,3.33585]
[1649484961200,44.61,42498.67,5.8,-0.92273,0.00014,3.33534]
[1649484966242,44.62,42499.68,5.8,-0.92253,0.00014,3.342]
[1649484971277,44.64,42498.2,5.8,-0.92268,0.00014,3.33695]
[1649484976312,44.65,42498.55,5.8,-0.92257,0.00014,3.34053]
[1649484981347,44.66,42497.33,5.8,-0.92269,0.00014,3.33668]
[1649484986382,44.67,42494.53,5.8,-0.92302,0.00014,3.32557]
[1649484991419,44.69,42494.39,5.8,-0.92305,0.00014,3.3236]
[1649484996452,44.7,42494.96,5.8,-0.92291,0.00014,3.32822]
[1649485001487,44.71,42489.84,5.8,-0.92357,0.00014,3.30605]
[1649485007529,44.72,42490.75,5.8,-0.92343,0.00014,3.31083]
[1649485013571,44.73,42489.22,5.8,-0.92359,0.00014,3.30525]
[1649485018606,44.74,42490.96,5.8,-0.92329,0.00014,3.31545]
[1649485023641,44.75,42490.32,5.8,-0.92332,0.00014,3.31452]
[1649485029142,44.76,42491.68,5.8,-0.92307,0.00014,3.32266]
[1649485034719,44.78,42499.14,5.8,-0.92196,0.00014,3.35947]
[1649485040760,44.79,42500.01,5.8,-0.92178,0.00014,3.36552]
[1649485045795,44.8,42499.49,5.8,-0.9218,0.00014,3.36477]
[1649485050831,44.81,42499.6,5.8,-0.92174,0.00014,3.3669]
[1649485056142,44.82,42498.05,5.8,-0.92197,0.00014,3.35826]
[1649485061907,44.84,42498.5,5.8,-0.92184,0.00014,3.36238]
[1649485066943,44.85,42491.95,5.8,-0.92271,0.00014,3.33347]
[1649485071977,44.86,42489.61,5.8,-0.92298,0.00014,3.32445]
[1649485077012,44.87,42490.86,5.8,-0.92275,0.00014,3.33216]
[1649485082047,44.88,42490.78,5.8,-0.9227,0.00014,3.3336]
[1649485087082,44.9,42490.56,5.8,-0.92268,0.00014,3.33441]
[1649485092118,44.91,42489.53,5.8,-0.92276,0.00014,3.33148]
[1649485097152,44.92,42488.93,5.8,-0.92279,0.00014,3.33053]
[1649485102187,44.93,42488.32,5.8,-0.92282,0.00014,3.32956]
[1649485107222,44.95,42488.15,5.8,-0.92279,0.00014,3.3306]
[1649485112257,44.96,42484.46,5.8,-0.92331,0.00014,3.31198]
[1649485117292,44.97,42484.29,5.8,-0.92328,0.00014,3.31317]
[1649485122327,44.98,42484.8,5.8,-0.92315,0.00014,3.31746]
[1649485127362,45.0,42480.3,5.8,-0.92371,0.00014,3.29858]
[1649485132405,45.01,42477.48,5.8,-0.92404,0.00014,3.28761]
[1649485137440,45.02,42473.6,5.8,-0.9245,0.00014,3.27192]
[1649485142475,45.04,42472.28,5.8,-0.92462,0.00014,3.26811]
[1649485148518,45.06,42475.98,5.8,-0.92403,0.00014,3.28782]
[1649485154560,45.07,42473.54,5.8,-0.92428,0.00014,3.27916]
[1649485159594,45.08,42474.65,5.8,-0.9241,0.00014,3.28534]
[1649485164629,45.08,42474.41,5.8,-0.92412,0.00014,3.28462]
[1649485169664,45.09,42473.75,5.8,-0.92419,0.00014,3.28227]
[1649485175708,45.1,42474.34,5.8,-0.9241,0.00014,3.28425]
[1649485180745,45.12,42474.47,5.8,-0.92402,0.00014,3.28698]
[1649485186790,45.13,42475.84,5.8,-0.92375,0.00014,3.29577]
[1649485191819,45.15,42474.75,5.8,-0.92384,0.00014,3.29276]
[1649485196853,45.16,42475.84,5.8,-0.92363,0.00014,3.2998]
[1649485201888,45.17,42474.41,5.8,-0.92377,0.00014,3.29521]
[1649485206923,45.19,42473.94,5.8,-0.92377,0.00014,3.29507]
[1649485211958,45.2,42475.67,5.8,-0.92347,0.00014,3.30502]
[1649485218000,45.22,42474.79,5.8,-0.92352,0.00014,3.30331]
[1649485223036,45.23,42475.05,5.8,-0.92343,0.00014,3.30642]
[1649485228070,45.24,42475.12,5.8,-0.92336,0.00014,3.30862]
[1649485233105,45.26,42479.36,5.8,-0.92277,0.00014,3.32712]
[1649485238140,45.27,42479.18,5.8,-0.92275,0.00014,3.328]
[1649485243175,45.28,42478.77,5.8,-0.92275,0.00014,3.32784]
[1649485249219,45.29,42478.78,5.8,-0.92269,0.00014,3.32994]
[1649485254255,45.3,42477.22,5.8,-0.92285,0.00014,3.32441]
[1649485260140,45.32,42477.56,5.8,-0.92274,0.00014,3.32806]
[1649485265330,45.33,42477.76,5.8,-0.92266,0.00014,3.33065]
[1649485270366,45.34,42481.15,5.8,-0.92214,0.00014,3.34801]
[1649485275400,45.35,42486.02,5.8,-0.92141,0.00014,3.37205]
[1649485280435,45.36,42487.14,5.8,-0.92121,0.00014,3.37862]
[1649485285470,45.37,42487.81,5.8,-0.92108,0.00014,3.38301]
[1649485290506,45.37,42492.58,5.8,-0.92037,0.00014,3.40644]
[1649485295540,45.38,42491.21,5.8,-0.9206,0.00014,3.3978]
[1649485300575,45.39,42491.23,5.8,-0.92056,0.00014,3.39904]
[1649485305610,45.4,42491.44,5.8,-0.92049,0.00014,3.40117]
[1649485310645,45.4,42490.71,5.8,-0.92056,0.00014,3.39887]
[1649485315680,45.41,42478.69,5.8,-0.92221,0.00014,3.34442]
[1649485320715,45.41,42478.36,5.8,-0.92225,0.00014,3.34311]
[1649485325751,45.41,42477.44,5.8,-0.92238,0.00014,3.33878]
[1649485330785,45.42,42476.8,5.8,-0.92244,0.00014,3.33673]
[1649485336828,45.43,42476.17,5.8,-0.92247,0.00014,3.33575]
[1649485341868,45.44,42483.18,5.8,-0.92144,0.00014,3.36973]
[1649485346897,45.45,42488.62,5.8,-0.92064,0.00014,3.39624]
[1649485351932,45.46,42480.95,5.8,-0.92175,0.00014,3.35852]
[1649485359142,45.47,42479.4,5.8,-0.9219,0.00014,3.3534]
[1649485365023,45.48,42479.6,5.8,-0.92182,0.00014,3.35605]
[1649485370058,45.49,42480.23,5.8,-0.92169,0.00014,3.36037]
[1649485375093,45.51,42466.04,5.8,-0.9236,0.00014,3.29686]
[1649485380128,45.52,42467.7,5.8,-0.92331,0.00014,3.30631]
[1649485385163,45.53,42468.35,5.8,-0.92317,0.00014,3.31106]
[1649485390198,45.54,42468.05,5.8,-0.92316,0.00014,3.31143]
[1649485395233,45.55,42468.27,5.8,-0.92308,0.00014,3.31418]
[1649485400268,45.56,42468.0,5.8,-0.92306,0.00014,3.31463]
[1649485405303,45.58,42467.84,5.8,-0.92302,0.00014,3.31591]
[1649485410338,45.59,42468.75,5.8,-0.92285,0.00014,3.32176]
[1649485415375,45.6,42474.84,5.8,-0.92202,0.00014,3.34808]
[1649485420408,45.61,42482.49,5.8,-0.92091,0.00014,3.38476]
[1649485425444,45.61,42483.2,5.8,-0.92078,0.00014,3.38916]
[1649485430479,45.62,42481.97,5.8,-0.92092,0.00014,3.38457]
[1649485435513,45.63,42482.95,5.8,-0.92074,0.00014,3.39027]
[1649485440549,45.64,42484.52,5.8,-0.92049,0.00014,3.39863]
[1649485445583,45.64,42490.47,5.8,-0.91961,0.00014,3.42734]
[1649485450621,45.65,42497.17,5.8,-0.91864,0.00014,3.4593]
[1649485456660,45.65,42496.58,5.8,-0.9187,0.00014,3.45728]
[1649485466730,45.66,42496.91,5.8,-0.91861,0.00014,3.45993]
[1649485471769,45.66,42496.9,5.8,-0.91867,0.00014,3.45707]
[1649485476808,45.67,42496.85,5.8,-0.91866,0.00014,3.45744]
[1649485481840,45.67,42486.35,5.8,-0.92013,0.00014,3.40934]
[1649485486877,45.68,42485.86,5.8,-0.92017,0.00014,3.40798]
[1649485491912,45.69,42486.28,5.8,-0.92008,0.00014,3.41089]
[1649485496946,45.69,42484.11,5.8,-0.92035,0.00014,3.40177]
[1649485501981,45.7,42484.54,5.8,-0.92026,0.00014,3.40474]
[1649485507015,45.71,42484.17,5.8,-0.92029,0.00014,3.40398]
[1649485512050,45.71,42484.36,5.8,-0.92023,0.00014,3.40582]
[1649485517087,45.72,42484.49,5.8,-0.92018,0.00014,3.40736]
[1649485522120,45.72,42485.18,5.8,-0.92006,0.00014,3.41148]
[1649485527142,45.73,42484.87,5.8,-0.92007,0.00014,3.41096]
[1649485532190,45.74,42484.88,5.8,-0.92011,0.00014,3.40857]
[1649485537226,45.74,42485.1,5.8,-0.92005,0.00014,3.41048]
[1649485542261,45.75,42484.97,5.8,-0.92004,0.00014,3.41076]
[1649485547295,45.75,42484.81,5.8,-0.92004,0.00014,3.41093]
[1649485552330,45.76,42484.55,5.8,-0.92005,0.00014,3.41063]
[1649485557365,45.77,42485.39,5.8,-0.9199,0.00014,3.41536]
[1649485562400,45.77,42492.36,5.8,-0.91889,0.00014,3.44847]
[1649485567435,45.77,42491.73,5.8,-0.91896,0.00014,3.44619]
[1649485573478,45.78,42492.3,5.8,-0.91886,0.00014,3.44954]
[1649485578513,45.78,42491.43,5.8,-0.91896,0.00014,3.44622]
[1649485583547,45.79,42491.46,5.8,-0.91893,0.00014,3.44699]
[1649485588583,45.79,42492.12,5.8,-0.91882,0.00014,3.45067]
[1649485593617,45.8,42492.26,5.8,-0.91885,0.00014,3.44853]
[1649485599142,45.8,42492.5,5.8,-0.9188,0.00014,3.45022]
[1649485604695,45.8,42493.15,5.8,-0.91869,0.00014,3.45391]
[1649485609732,45.81,42493.16,5.8,-0.91867,0.00014,3.4545]
[1649485614770,45.81,42493.04,5.8,-0.91867,0.00014,3.45449]
[1649485619806,45.82,42492.49,5.8,-0.91873,0.00014,3.45248]
[1649485624837,45.82,42492.62,5.8,-0.91869,0.00014,3.45364]
[1649485629871,45.82,42492.66,5.8,-0.91867,0.00014,3.45438]
[1649485634906,45.83,42491.8,5.8,-0.91878,0.00014,3.45088]
[1649485639941,45.83,42490.87,5.8,-0.91889,0.00014,3.44712]
[1649485644978,45.83,42490.81,5.8,-0.91888,0.00014,3.44745]
[1649485650013,45.84,42491.35,5.8,-0.91879,0.00014,3.45052]
[1649485655048,45.84,42490.36,5.8,-0.91898,0.00014,3.44313]
[1649485660084,45.85,42486.7,5.8,-0.91948,0.00014,3.42675]
[1649485665142,45.85,42486.16,5.8,-0.91954,0.00014,3.42499]
[1649485670157,45.86,42485.75,5.8,-0.91957,0.00014,3.42384]
[1649485675188,45.86,42487.9,5.8,-0.91924,0.00014,3.43454]
[1649485680223,45.87,42488.5,5.8,-0.91914,0.00014,3.43796]
[1649485685258,45.87,42488.97,5.8,-0.91905,0.00014,3.44079]
[1649485691301,45.87,42488.79,5.8,-0.91905,0.00014,3.44071]
[1649485696335,45.88,42488.83,5.8,-0.91903,0.00014,3.44149]
[1649485702377,45.88,42488.13,5.8,-0.9191,0.00014,3.43901]
[1649485707412,45.89,42487.29,5.8,-0.9192,0.00014,3.43576]
[1649485712447,45.89,42487.36,5.8,-0.91924,0.00014,3.43338]
[1649485717482,45.9,42486.78,5.8,-0.91931,0.00014,3.43134]
[1649485722517,45.9,42487.21,5.8,-0.91922,0.00014,3.434]
[1649485727553,45.91,42487.02,5.8,-0.91923,0.00014,3.43378]
[1649485732587,45.91,42492.07,5.8,-0.91849,0.00014,3.45778]
[1649485738629,45.91,42492.0,5.8,-0.91849,0.00014,3.45802]
[1649485743664,45.92,42491.8,5.8,-0.9185,0.00014,3.45762]
[1649485748699,45.92,42491.89,5.8,-0.91847,0.00014,3.45852]
[1649485753734,45.92,42492.08,5.8,-0.91843,0.00014,3.45984]
[1649485758771,45.93,42492.55,5.8,-0.91835,0.00014,3.4625]
[1649485763806,45.93,42492.68,5.8,-0.91832,0.00014,3.46351]
[1649485769847,45.93,42493.33,5.8,-0.91821,0.00014,3.467]
[1649485775888,45.94,42493.26,5.8,-0.91827,0.00014,3.46379]
[1649485781930,45.94,42493.08,5.8,-0.91828,0.00014,3.46348]
[1649485786965,45.94,42492.9,5.8,-0.9183,0.00014,3.46305]
[1649485792000,45.94,42492.89,5.8,-0.91828,0.00014,3.46344]
[1649485797035,45.95,42492.88,5.8,-0.91827,0.00014,3.46379]
[1649485802071,45.95,42492.83,5.8,-0.91827,0.00014,3.46397]
[1649485809119,45.95,42492.96,5.8,-0.91823,0.00014,3.46513]
[1649485814154,45.96,42492.15,5.8,-0.91833,0.00014,3.46177]
[1649485819189,45.96,42492.24,5.8,-0.91831,0.00014,3.4626]
[1649485825231,45.96,42492.4,5.8,-0.91827,0.00014,3.46382]
[1649485830266,45.97,42490.08,5.8,-0.91859,0.00014,3.45349]
[1649485836142,45.97,42489.16,5.8,-0.91877,0.00014,3.44645]
[1649485842141,45.97,42489.45,5.8,-0.91871,0.00014,3.44844]
[1649485847387,45.98,42489.31,5.8,-0.91871,0.00014,3.4483]
[1649485852420,45.98,42489.42,5.8,-0.91868,0.00014,3.44927]
[1649485857455,45.98,42489.25,5.8,-0.91869,0.00014,3.449]
[1649485862495,45.99,42489.29,5.8,-0.91867,0.00014,3.44968]
[1649485867525,45.99,42489.36,5.8,-0.91864,0.00014,3.45049]
[1649485872560,45.99,42489.97,5.8,-0.91854,0.00014,3.45379]
[1649485877595,46.0,42489.85,5.8,-0.91854,0.00014,3.45371]
[1649485883637,46.0,42489.55,5.8,-0.91857,0.00014,3.4529]
[1649485888672,46.0,42489.28,5.8,-0.91859,0.00014,3.4521]
[1649485894714,46.01,42490.54,5.8,-0.91847,0.00014,3.45511]
[1649485899749,46.01,42490.62,5.8,-0.91844,0.00014,3.45595]
[1649485905142,46.01,42490.78,5.8,-0.9184,0.00014,3.45721]
[1649485910826,46.02,42491.34,5.8,-0.91831,0.00014,3.46028]
[1649485915861,46.02,42490.93,5.8,-0.91835,0.00014,3.45883]
[1649485920896,46.02,42490.33,5.8,-0.91842,0.00014,3.45648]
[1649485925931,46.03,42490.08,5.8,-0.91845,0.00014,3.45576]
[1649485930966,46.03,42489.89,5.8,-0.91846,0.00014,3.45531]
[1649485936002,46.03,42489.91,5.8,-0.91844,0.00014,3.45583]
[1649485941036,46.03,42489.88,5.8,-0.91843,0.00014,3.45612]
[1649485947078,46.04,42490.02,5.8,-0.9184,0.00014,3.45725]
[1649485952113,46.04,42490.07,5.8,-0.91845,0.00014,3.45454]
[1649485957149,46.04,42489.68,5.8,-0.91849,0.00014,3.45317]
[1649485965142,46.05,42490.22,5.8,-0.91839,0.00014,3.45637]
[1649485970239,46.05,42490.11,5.8,-0.91839,0.00014,3.45627]
[1649485975274,46.05,42490.41,5.8,-0.91834,0.00014,3.45809]
[1649485980309,46.06,42491.24,5.8,-0.91821,0.00014,3.46232]
[1649485986142,46.06,42490.32,5.8,-0.91833,0.00014,3.4585]
[1649485992141,46.06,42490.45,5.8,-0.91829,0.00014,3.45959]
[1649485998142,46.07,42490.42,5.8,-0.91828,0.00014,3.4599]
[1649486004142,46.07,42490.51,5.8,-0.91825,0.00014,3.46076]
[1649486009512,46.07,42483.22,5.8,-0.91928,0.00014,3.42748]
[1649486015554,46.08,42483.52,5.8,-0.91928,0.00014,3.42627]
[1649486020589,46.08,42483.54,5.8,-0.91926,0.00014,3.42699]
[1649486025624,46.09,42483.52,5.8,-0.91924,0.00014,3.42751]
[1649486030659,46.09,42487.05,5.8,-0.91872,0.00014,3.44436]
[1649486035695,46.09,42481.55,5.8,-0.91948,0.00014,3.41955]
[1649486040729,46.1,42481.43,5.8,-0.91948,0.00014,3.41966]
[1649486045764,46.1,42481.77,5.8,-0.91941,0.00014,3.42185]
[1649486050800,46.11,42481.7,5.8,-0.9194,0.00014,3.42217]
[1649486055835,46.11,42481.24,5.8,-0.91945,0.00014,3.42072]
[1649486060869,46.12,42481.51,5.8,-0.91939,0.00014,3.42261]
[1649486065904,46.12,42481.05,5.8,-0.91944,0.00014,3.42109]
[1649486071946,46.12,42485.18,5.8,-0.9189,0.00014,3.43748]
[1649486079143,46.13,42483.45,5.8,-0.91912,0.00014,3.4304]
[1649486085142,46.13,42483.15,5.8,-0.91914,0.00014,3.42967]
[1649486091079,46.14,42484.26,5.8,-0.91896,0.00014,3.43549]
[1649486096114,46.14,42483.85,5.8,-0.919,0.00014,3.43412]
[1649486101149,46.15,42483.59,5.8,-0.91902,0.00014,3.43348]
[1649486106184,46.15,42483.8,5.8,-0.91897,0.00014,3.43498]
[1649486111219,46.15,42491.0,5.8,-0.91793,0.00014,3.46879]
[1649486116257,46.15,42502.29,5.8,-0.9163,0.00015,3.52152]
[1649486121290,46.15,42502.0,5.8,-0.91634,0.00015,3.52008]
[1649486126324,46.15,42508.16,5.8,-0.91546,0.00015,3.54865]
[1649486131359,46.15,42510.66,5.8,-0.91517,0.00015,3.55662]
[1649486136403,46.15,42514.72,5.8,-0.91459,0.00015,3.57534]
[1649486141429,46.14,42514.33,5.8,-0.91466,0.00015,3.57301]
[1649486146464,46.14,42514.59,5.8,-0.91464,0.00015,3.57375]
[1649486151505,46.14,42514.83,5.8,-0.91462,0.00015,3.57439]
[1649486156540,46.13,42514.34,5.8,-0.9147,0.00015,3.5716]
[1649486163142,46.13,42514.29,5.8,-0.91473,0.00015,3.5707]
[1649486168625,46.12,42515.58,5.8,-0.91456,0.00015,3.57628]
[1649486173660,46.12,42509.48,5.8,-0.91547,0.00015,3.54707]
[1649486178695,46.12,42501.68,5.8,-0.91662,0.00015,3.51028]
[1649486183733,46.12,42495.49,5.8,-0.91751,0.00014,3.48158]
[1649486188765,46.12,42495.12,5.8,-0.91755,0.00014,3.48006]
[1649486193800,46.12,42495.6,5.8,-0.91755,0.00014,3.4791]
[1649486198836,46.13,42493.49,5.8,-0.91784,0.00014,3.46955]
[1649486203870,46.13,42490.95,5.8,-0.9182,0.00014,3.45803]
[1649486208905,46.13,42491.22,5.8,-0.91815,0.00014,3.45966]
[1649486213940,46.13,42490.56,5.8,-0.91825,0.00014,3.45632]
[1649486218976,46.13,42490.79,5.8,-0.91821,0.00014,3.45776]
[1649486224011,46.13,42487.27,5.8,-0.9187,0.00014,3.44182]
[1649486229046,46.14,42482.98,5.8,-0.91929,0.00014,3.42256]
[1649486234080,46.14,42483.26,5.8,-0.91923,0.00014,3.42444]
[1649486239115,46.15,42483.9,5.8,-0.91912,0.00014,3.42804]
[1649486244142,46.15,42484.93,5.8,-0.91896,0.00014,3.43335]
[1649486249185,46.15,42482.83,5.8,-0.91924,0.00014,3.42425]
[1649486254220,46.16,42484.94,5.8,-0.91899,0.00014,3.43119]
[1649486259255,46.16,42482.01,5.8,-0.91938,0.00014,3.41838]
[1649486264290,46.17,42482.21,5.8,-0.91933,0.00014,3.41994]
[1649486269325,46.17,42480.42,5.8,-0.91957,0.00014,3.41235]
[1649486274365,46.18,42481.3,5.8,-0.91942,0.00014,3.4171]
[1649486279395,46.18,42477.39,5.8,-0.91995,0.00014,3.39978]
[1649486284430,46.19,42476.89,5.8,-0.92,0.00014,3.39824]
[1649486289466,46.19,42477.43,5.8,-0.9199,0.00014,3.40151]
[1649486294500,46.2,42477.12,5.8,-0.91992,0.00014,3.40087]
[1649486299535,46.2,42476.74,5.8,-0.91995,0.00014,3.39986]
[1649486304572,46.21,42476.12,5.8,-0.92001,0.00014,3.39779]
[1649486310142,46.21,42476.37,5.8,-0.91995,0.00014,3.39973]
[1649486315648,46.22,42476.29,5.8,-0.92,0.00014,3.39692]
[1649486322141,46.22,42475.02,5.8,-0.92015,0.00014,3.39208]
[1649486327734,46.23,42475.58,5.8,-0.92004,0.00014,3.3956]
[1649486332769,46.24,42459.85,5.8,-0.92221,0.00014,3.32453]
[1649486337804,46.25,42458.16,5.8,-0.9224,0.00014,3.31816]
[1649486342840,46.26,42458.3,5.8,-0.92234,0.00014,3.32013]
[1649486347874,46.26,42455.42,5.8,-0.92269,0.00014,3.30841]
[1649486352910,46.28,42438.24,5.8,-0.92496,0.00013,3.23289]
[1649486368014,46.28,42429.15,5.8,-0.92614,0.00013,3.19338]
[1649486373142,46.29,42428.54,5.8,-0.92628,0.00013,3.18759]
[1649486379092,46.29,42428.7,5.8,-0.92625,0.00013,3.18857]
[1649486384126,46.29,42427.53,5.8,-0.9264,0.00013,3.18359]
[1649486389161,46.29,42427.2,5.8,-0.92644,0.00013,3.18235]
[1649486394196,46.29,42427.41,5.8,-0.9264,0.00013,3.18357]
[1649486399231,46.29,42427.77,5.8,-0.92635,0.00013,3.18537]
[1649486404266,46.3,42428.45,5.8,-0.92625,0.00013,3.18859]
[1649486409301,46.3,42428.73,5.8,-0.92621,0.00013,3.19003]
[1649486414337,46.3,42435.57,5.8,-0.92529,0.00013,3.22094]
[1649486419371,46.31,42440.32,5.8,-0.92459,0.00013,3.24412]
[1649486424407,46.33,42440.77,5.8,-0.92447,0.00013,3.24803]
[1649486429441,46.34,42440.66,5.8,-0.92443,0.00013,3.24937]
[1649486434476,46.35,42445.09,5.8,-0.92384,0.00014,3.26809]
[1649486439511,46.36,42446.67,5.8,-0.92357,0.00014,3.2768]
[1649486444546,46.38,42444.43,5.8,-0.92383,0.00014,3.26841]
[1649486449581,46.39,42436.79,5.8,-0.9248,0.00013,3.23601]
[1649486454616,46.4,42433.28,5.8,-0.92521,0.00013,3.22238]
[1649486459651,46.4,42432.98,5.8,-0.92524,0.00013,3.22119]
[1649486464686,46.4,42432.62,5.8,-0.92529,0.00013,3.2197]
[1649486469723,46.41,42446.86,5.8,-0.92333,0.00014,3.28488]
[1649486474756,46.42,42447.32,5.8,-0.92322,0.00014,3.28846]
[1649486479791,46.43,42443.22,5.8,-0.92373,0.00014,3.27157]
[1649486484826,46.44,42444.51,5.8,-0.9235,0.00014,3.27896]
[1649486489861,46.45,42443.97,5.8,-0.92356,0.00014,3.27717]
[1649486494897,46.45,42444.92,5.8,-0.9235,0.00014,3.27809]
[1649486499931,46.45,42443.9,5.8,-0.92364,0.00014,3.2735]
[1649486504966,46.45,42438.91,5.8,-0.92431,0.00013,3.25119]
[1649486510001,46.45,42443.44,5.8,-0.92367,0.00014,3.27224]
[1649486515037,46.47,42442.2,5.8,-0.92379,0.00014,3.26832]
[1649486520071,46.48,42432.26,5.8,-0.92508,0.00013,3.22529]
[1649486526114,46.47,42432.59,5.8,-0.92504,0.00013,3.22656]
[1649486532141,46.47,42433.17,5.8,-0.92497,0.00013,3.2289]
[1649486537191,46.47,42433.87,5.8,-0.92489,0.00013,3.2318]
[1649486542226,46.47,42434.44,5.8,-0.92482,0.00013,3.23411]
[1649486547261,46.48,42434.22,5.8,-0.92479,0.00013,3.23501]
[1649486552297,46.49,42447.32,5.8,-0.92304,0.00014,3.29208]
[1649486557333,46.5,42448.12,5.8,-0.92289,0.00014,3.29709]
[1649486562373,46.51,42447.23,5.8,-0.92296,0.00014,3.29455]
[1649486567402,46.52,42445.35,5.8,-0.92317,0.00014,3.28757]
[1649486573443,46.53,42447.09,5.8,-0.92289,0.00014,3.29709]
[1649486578478,46.54,42447.91,5.8,-0.92273,0.00014,3.30212]
[1649486583513,46.55,42444.15,5.8,-0.9232,0.00014,3.28659]
[1649486589142,46.57,42444.07,5.8,-0.92316,0.00014,3.28799]
[1649486594590,46.57,42446.1,5.8,-0.92284,0.00014,3.29855]
[1649486601142,46.59,42446.37,5.8,-0.92274,0.00014,3.30166]
[1649486606674,46.6,42447.14,5.8,-0.92259,0.00014,3.30667]
[1649486612716,46.61,42447.62,5.8,-0.92255,0.00014,3.30708]
[1649486617751,46.62,42455.09,5.8,-0.92149,0.00014,3.34188]
[1649486622786,46.62,42457.12,5.8,-0.92118,0.00014,3.35207]
[1649486627821,46.63,42464.34,5.8,-0.92015,0.00014,3.38563]
[1649486632860,46.63,42471.02,5.8,-0.9192,0.00014,3.41666]
[1649486637892,46.63,42477.62,5.8,-0.91826,0.00014,3.44716]
[1649486642926,46.64,42475.47,5.8,-0.91855,0.00014,3.43753]
[1649486647961,46.64,42470.46,5.8,-0.91925,0.00014,3.41505]
[1649486652996,46.63,42468.04,5.8,-0.91963,0.00014,3.40276]
[1649486658040,46.62,42465.97,5.8,-0.91995,0.00014,3.39215]
[1649486663073,46.61,42464.58,5.8,-0.92018,0.00014,3.38468]
[1649486669118,46.61,42465.76,5.8,-0.92006,0.00014,3.38878]
[1649486674150,46.6,42466.07,5.8,-0.92012,0.00014,3.38575]
[1649486679185,46.59,42466.42,5.8,-0.9201,0.00014,3.38627]
[1649486684221,46.58,42467.04,5.8,-0.92005,0.00014,3.38803]
[1649486689258,46.58,42467.94,5.8,-0.91996,0.00014,3.39106]
[1649486694291,46.57,42468.45,5.8,-0.91992,0.00014,3.39228]
[1649486699330,46.56,42467.98,5.8,-0.92002,0.00014,3.38903]
[1649486704360,46.56,42467.88,5.8,-0.92004,0.00014,3.38823]
[1649486709395,46.56,42467.67,5.8,-0.92005,0.00014,3.38794]
[1649486714430,46.57,42467.64,5.8,-0.92003,0.00014,3.38853]
[1649486719465,46.57,42467.48,5.8,-0.92003,0.00014,3.38848]
[1649486724500,46.58,42467.32,5.8,-0.92004,0.00014,3.38841]
[1649486730142,46.58,42467.74,5.8,-0.91995,0.00014,3.39117]
[1649486735577,46.59,42466.8,5.8,-0.92013,0.00014,3.38421]
[1649486740612,46.59,42466.96,5.8,-0.92009,0.00014,3.38566]
[1649486745647,46.6,42467.27,5.8,-0.92002,0.00014,3.38773]
[1649486750683,46.6,42466.96,5.8,-0.92004,0.00014,3.38701]
[1649486757142,46.61,42466.95,5.8,-0.92002,0.00014,3.38791]
[1649486762766,46.61,42466.98,5.8,-0.91999,0.00014,3.38873]
[1649486767801,46.62,42467.42,5.8,-0.91991,0.00014,3.39135]
[1649486772837,46.62,42467.87,5.8,-0.91983,0.00014,3.39408]
[1649486777871,46.63,42466.05,5.8,-0.92006,0.00014,3.38654]
[1649486782907,46.63,42466.11,5.8,-0.92003,0.00014,3.38748]
[1649486787943,46.64,42467.16,5.8,-0.91986,0.00014,3.39295]
[1649486792976,46.64,42480.11,5.8,-0.91809,0.00014,3.44926]
[1649486798011,46.64,42482.4,5.8,-0.91776,0.00014,3.45994]
[1649486803048,46.64,42484.79,5.8,-0.91742,0.00014,3.47098]
[1649486808081,46.64,42483.18,5.8,-0.91764,0.00014,3.46364]
[1649486813116,46.64,42484.34,5.8,-0.9175,0.00014,3.46843]
[1649486818151,46.64,42488.56,5.8,-0.91689,0.00014,3.4879]
[1649486823188,46.64,42493.23,5.8,-0.91622,0.00014,3.50932]
[1649486828222,46.63,42493.73,5.8,-0.91616,0.00014,3.5114]
[1649486833256,46.63,42494.85,5.8,-0.916,0.00015,3.51635]
[1649486838291,46.63,42494.6,5.8,-0.91605,0.00015,3.51487]
[1649486843326,46.63,42495.35,5.8,-0.91595,0.00015,3.51807]
[1649486848361,46.63,42496.41,5.8,-0.91581,0.00015,3.5227]
[1649486853397,46.62,42496.38,5.8,-0.91589,0.00015,3.51882]
[1649486858431,46.62,42495.74,5.8,-0.916,0.00015,3.51553]
[1649486863466,46.62,42495.23,5.8,-0.91608,0.00015,3.51291]
[1649486868503,46.62,42496.94,5.8,-0.91584,0.00015,3.52057]
[1649486873536,46.62,42496.67,5.8,-0.91589,0.00015,3.51897]
[1649486878571,46.61,42496.88,5.8,-0.91587,0.00015,3.51967]
[1649486883606,46.61,42497.11,5.8,-0.91586,0.00015,3.5198]
[1649486888642,46.61,42497.3,5.8,-0.91585,0.00015,3.52036]
[1649486893676,46.6,42500.95,5.8,-0.91532,0.00015,3.53699]
[1649486898711,46.6,42500.86,5.8,-0.91535,0.00015,3.53613]
[1649486903746,46.6,42502.12,5.8,-0.91518,0.00015,3.54154]
[1649486908781,46.59,42502.15,5.8,-0.91519,0.00015,3.54124]
[1649486914823,46.59,42502.51,5.8,-0.91523,0.00015,3.53894]
[1649486922141,46.59,42500.29,5.8,-0.91557,0.00015,3.52799]
[1649486927914,46.58,42497.83,5.8,-0.91594,0.00015,3.51624]
[1649486934142,46.58,42493.18,5.8,-0.91662,0.00014,3.49446]
[1649486940142,46.58,42492.19,5.8,-0.91677,0.00014,3.48978]
[1649486946046,46.58,42491.8,5.8,-0.91683,0.00014,3.48788]
[1649486951075,46.58,42492.01,5.8,-0.9168,0.00014,3.48878]
[1649486956110,46.58,42491.1,5.8,-0.91695,0.00014,3.48392]
[1649486961142,46.58,42492.54,5.8,-0.91674,0.00014,3.49053]
[1649486966182,46.58,42490.14,5.8,-0.91709,0.00014,3.47941]
[1649486971217,46.58,42489.95,5.8,-0.91719,0.00014,3.47515]
[1649486977259,46.58,42491.11,5.8,-0.91702,0.00014,3.48051]
[1649486983301,46.58,42490.78,5.8,-0.91707,0.00014,3.47899]
[1649486988336,46.58,42490.97,5.8,-0.91704,0.00014,3.47987]
[1649486993373,46.58,42491.26,5.8,-0.917,0.00014,3.4812]
[1649486998406,46.58,42491.23,5.8,-0.91701,0.00014,3.48102]
[1649487003441,46.58,42491.02,5.8,-0.91704,0.00014,3.48003]
[1649487008476,46.57,42490.86,5.8,-0.91706,0.00014,3.47931]
[1649487013511,46.57,42491.51,5.8,-0.91697,0.00014,3.48229]
[1649487018546,46.57,42491.06,5.8,-0.91703,0.00014,3.4802]
[1649487023581,46.57,42491.4,5.8,-0.91698,0.00014,3.48175]
[1649487028616,46.57,42491.37,5.8,-0.91699,0.00014,3.48158]
[1649487033651,46.57,42491.14,5.8,-0.91709,0.00014,3.47711]
[1649487039142,46.57,42491.27,5.8,-0.91707,0.00014,3.47774]
[1649487044728,46.57,42491.41,5.8,-0.91705,0.00014,3.47839]
[1649487049763,46.57,42492.06,5.8,-0.91696,0.00014,3.48141]
[1649487054798,46.57,42491.27,5.8,-0.91707,0.00014,3.47776]
[1649487059833,46.57,42491.22,5.8,-0.91708,0.00014,3.47753]
[1649487064868,46.57,42491.23,5.8,-0.91708,0.00014,3.47758]
[1649487069903,46.57,42491.16,5.8,-0.91709,0.00014,3.47726]
[1649487074938,46.57,42491.35,5.8,-0.91706,0.00014,3.47815]
[1649487079974,46.57,42491.35,5.8,-0.91706,0.00014,3.47817]
[1649487085008,46.57,42491.59,5.8,-0.91703,0.00014,3.47927]
[1649487090142,46.57,42491.75,5.8,-0.917,0.00014,3.47998]
[1649487096085,46.57,42491.81,5.8,-0.91707,0.00014,3.47688]
[1649487101120,46.58,42491.73,5.8,-0.91708,0.00014,3.47652]
[1649487106155,46.57,42491.52,5.8,-0.91713,0.00014,3.47495]
[1649487111190,46.57,42490.98,5.8,-0.9172,0.00014,3.47251]
[1649487116225,46.57,42490.92,5.8,-0.91721,0.00014,3.47228]
[1649487121260,46.57,42491.14,5.8,-0.91718,0.00014,3.47337]
[1649487129142,46.57,42491.51,5.8,-0.91712,0.00014,3.47511]
[1649487135142,46.57,42491.18,5.8,-0.91717,0.00014,3.4736]
[1649487141142,46.57,42491.19,5.8,-0.91716,0.00014,3.47369]
[1649487146436,46.57,42491.81,5.8,-0.91707,0.00014,3.47661]
[1649487153142,46.57,42492.12,5.8,-0.9171,0.00014,3.47463]
[1649487159142,46.57,42492.13,5.8,-0.9171,0.00014,3.47472]
[1649487164563,46.57,42492.28,5.8,-0.91708,0.00014,3.47542]
[1649487169598,46.57,42493.26,5.8,-0.91694,0.00014,3.47996]
[1649487174636,46.57,42493.39,5.8,-0.91692,0.00014,3.48057]
[1649487179669,46.57,42504.56,5.8,-0.9153,0.00015,3.53219]
[1649487184706,46.57,42503.96,5.8,-0.9154,0.00015,3.52905]
[1649487189738,46.57,42497.79,5.8,-0.91631,0.00015,3.50011]
[1649487194773,46.57,42497.23,5.8,-0.91639,0.00015,3.49737]
[1649487199808,46.57,42497.04,5.8,-0.91642,0.00015,3.49634]
[1649487204843,46.56,42498.37,5.8,-0.91624,0.00015,3.50239]
[1649487209879,46.56,42493.06,5.8,-0.91701,0.00014,3.47764]
[1649487214913,46.56,42492.78,5.8,-0.91712,0.00014,3.47299]
[1649487219948,46.56,42493.01,5.8,-0.91708,0.00014,3.4741]
[1649487225142,46.56,42492.27,5.8,-0.91719,0.00014,3.47072]
[1649487231025,46.57,42493.36,5.8,-0.91703,0.00014,3.47583]
[1649487236060,46.57,42491.94,5.8,-0.91723,0.00014,3.46931]
[1649487241095,46.57,42491.1,5.8,-0.91735,0.00014,3.46552]
[1649487246130,46.57,42491.12,5.8,-0.91735,0.00014,3.46566]
[1649487251165,46.57,42488.69,5.8,-0.91769,0.00014,3.45462]
[1649487257207,46.57,42488.49,5.8,-0.91773,0.00014,3.45332]
[1649487267277,46.57,42480.7,5.8,-0.91882,0.00014,3.41829]
[1649487273142,46.57,42480.06,5.8,-0.91896,0.00014,3.41256]
[1649487278359,46.58,42479.15,5.8,-0.91907,0.00014,3.40885]
[1649487283391,46.58,42479.56,5.8,-0.919,0.00014,3.41125]
[1649487288426,46.58,42479.43,5.8,-0.919,0.00014,3.41114]
[1649487293461,46.59,42482.56,5.8,-0.91854,0.00014,3.42593]
[1649487298496,46.59,42483.3,5.8,-0.91843,0.00014,3.4297]
[1649487303531,46.59,42486.64,5.8,-0.91794,0.00014,3.44539]
[1649487308566,46.6,42481.97,5.8,-0.91859,0.00014,3.42427]
[1649487313601,46.59,42475.7,5.8,-0.91949,0.00014,3.39541]
[1649487318636,46.59,42471.18,5.8,-0.92015,0.00014,3.37391]
[1649487328710,46.58,42470.4,5.8,-0.92029,0.00014,3.36936]
[1649487343817,46.6,42472.35,5.8,-0.92002,0.00014,3.37712]
[1649487348852,46.6,42472.0,5.8,-0.92004,0.00014,3.37626]
[1649487353887,46.61,42472.16,5.8,-0.92,0.00014,3.37775]
[1649487358923,46.61,42471.79,5.8,-0.92003,0.00014,3.3768]
[1649487363961,46.62,42471.86,5.8,-0.91999,0.00014,3.37784]
[1649487368992,46.62,42472.06,5.8,-0.91994,0.00014,3.37943]
[1649487374027,46.61,42471.35,5.8,-0.92009,0.00014,3.37485]
[1649487379062,46.6,42471.64,5.8,-0.92009,0.00014,3.3748]
[1649487384142,46.59,42471.5,5.8,-0.92015,0.00014,3.37278]
[1649487390139,46.58,42472.12,5.8,-0.92011,0.00014,3.374]
[1649487395174,46.57,42472.24,5.8,-0.92021,0.00014,3.36981]
[1649487400209,46.56,42471.07,5.8,-0.92041,0.00014,3.36322]
[1649487405245,46.56,42469.89,5.8,-0.92062,0.00014,3.35668]
[1649487410279,46.55,42469.73,5.8,-0.92067,0.00014,3.3548]
[1649487416321,46.54,42469.83,5.8,-0.9207,0.00014,3.35386]
[1649487421356,46.53,42470.31,5.8,-0.92067,0.00014,3.35487]
[1649487426392,46.52,42470.49,5.8,-0.92068,0.00014,3.35454]
[1649487431426,46.52,42469.77,5.8,-0.92082,0.00014,3.35013]
[1649487437468,46.51,42469.44,5.8,-0.92091,0.00014,3.34733]
[1649487442504,46.5,42469.64,5.8,-0.92091,0.00014,3.34713]
[1649487447539,46.49,42469.16,5.8,-0.92101,0.00014,3.34388]
[1649487452573,46.48,42469.12,5.8,-0.92112,0.00014,3.33925]
[1649487457608,46.48,42469.0,5.8,-0.92117,0.00014,3.33771]
[1649487462644,46.47,42468.3,5.8,-0.9213,0.00014,3.33334]
[1649487467679,46.46,42469.12,5.8,-0.92122,0.00014,3.33605]
[1649487477748,46.45,42468.63,5.8,-0.92135,0.00014,3.33183]
[1649487482783,46.44,42469.33,5.8,-0.92128,0.00014,3.33406]
[1649487487819,46.44,42469.83,5.8,-0.92125,0.00014,3.33528]
[1649487498142,46.42,42469.25,5.8,-0.92139,0.00014,3.33069]
[1649487503940,46.41,42468.91,5.8,-0.92147,0.00014,3.32801]
[1649487508974,46.41,42469.38,5.8,-0.92144,0.00014,3.32916]
[1649487514009,46.4,42470.86,5.8,-0.92133,0.00014,3.33155]
[1649487519044,46.39,42471.91,5.8,-0.92121,0.00014,3.3354]
[1649487529114,46.38,42479.83,5.8,-0.92017,0.00014,3.36953]
[1649487534142,46.37,42479.43,5.8,-0.92026,0.00014,3.36646]
[1649487539185,46.36,42479.22,5.8,-0.92033,0.00014,3.36429]
[1649487544219,46.36,42478.86,5.8,-0.92042,0.00014,3.36142]
[1649487549259,46.35,42473.5,5.8,-0.9212,0.00014,3.33589]
[1649487555142,46.33,42473.03,5.8,-0.92135,0.00014,3.33125]
[1649487560331,46.3,42469.38,5.8,-0.92199,0.00014,3.31027]
[1649487566377,46.26,42468.78,5.8,-0.92224,0.00014,3.30227]
[1649487571408,46.23,42468.82,5.8,-0.92244,0.00014,3.29471]
[1649487576443,46.2,42468.44,5.8,-0.92263,0.00014,3.28858]
[1649487581478,46.17,42469.02,5.8,-0.92268,0.00014,3.28682]
[1649487586514,46.15,42468.71,5.8,-0.92286,0.00014,3.281]
[1649487591548,46.12,42469.25,5.8,-0.92292,0.00014,3.27905]
[1649487596584,46.09,42457.72,5.8,-0.92464,0.00014,3.22246]
[1649487601618,46.06,42450.21,5.8,-0.92579,0.00013,3.18434]
[1649487606653,46.03,42449.31,5.8,-0.92604,0.00013,3.17589]
[1649487611688,46.0,42449.44,5.8,-0.92616,0.00013,3.17209]
[1649487616723,45.97,42454.88,5.8,-0.92556,0.00014,3.1921]
[1649487621760,45.94,42458.54,5.8,-0.9252,0.00014,3.20414]
[1649487626793,45.91,42459.82,5.8,-0.92517,0.00014,3.20547]
[1649487631830,45.87,42459.0,5.8,-0.92551,0.00014,3.19316]
[1649487636863,45.84,42459.11,5.8,-0.92563,0.00014,3.18926]
[1649487641898,45.81,42459.13,5.8,-0.92576,0.00014,3.18491]
[1649487647940,45.77,42459.14,5.8,-0.92592,0.00014,3.17965]
[1649487652976,45.74,42459.5,5.8,-0.92601,0.00014,3.17686]
[1649487658010,45.71,42458.62,5.8,-0.92626,0.00013,3.16843]
[1649487663142,45.68,42457.13,5.8,-0.9266,0.00013,3.15732]
[1649487669088,45.65,42457.54,5.8,-0.9267,0.00013,3.15382]
[1649487674122,45.62,42459.56,5.8,-0.92657,0.00013,3.15848]
[1649487679157,45.59,42458.83,5.8,-0.9268,0.00013,3.15074]
[1649487684192,45.56,42459.45,5.8,-0.92685,0.00013,3.14911]
[1649487689227,45.53,42459.97,5.8,-0.92691,0.00013,3.14701]
[1649487694262,45.5,42459.67,5.8,-0.92716,0.00013,3.1379]
[1649487699297,45.47,42452.5,5.8,-0.92825,0.00013,3.10127]
[1649487704332,45.44,42452.48,5.8,-0.92839,0.00013,3.09674]
[1649487709367,45.41,42453.8,5.8,-0.92835,0.00013,3.09819]
[1649487714402,45.38,42458.82,5.8,-0.92781,0.00013,3.11625]
[1649487719437,45.35,42456.92,5.8,-0.9282,0.00013,3.10328]
[1649487724472,45.32,42456.69,5.8,-0.92836,0.00013,3.09779]
[1649487729507,45.29,42456.92,5.8,-0.92847,0.00013,3.09435]
[1649487734543,45.26,42457.42,5.8,-0.92854,0.00013,3.09211]
[1649487739577,45.23,42464.07,5.8,-0.92778,0.00013,3.11757]
[1649487744612,45.2,42466.0,5.8,-0.92766,0.00013,3.12181]
[1649487749648,45.17,42467.84,5.8,-0.92755,0.00013,3.12567]
[1649487754683,45.14,42468.28,5.8,-0.92769,0.00013,3.11988]
[1649487759717,45.11,42468.69,5.8,-0.92777,0.00013,3.11724]
[1649487764752,45.08,42469.45,5.8,-0.92781,0.00013,3.11618]
[1649487769787,45.05,42475.04,5.8,-0.92719,0.00014,3.13706]
[1649487774822,45.02,42474.96,5.8,-0.92733,0.00014,3.13218]
[1649487779858,44.99,42474.57,5.8,-0.92752,0.00014,3.1259]
[1649487784892,44.96,42473.75,5.8,-0.92777,0.00013,3.11768]
[1649487789927,44.93,42473.19,5.8,-0.92798,0.00013,3.11065]
[1649487794962,44.9,42473.42,5.8,-0.92809,0.00013,3.10719]
[1649487799997,44.86,42471.19,5.8,-0.92855,0.00013,3.09169]
[1649487805032,44.83,42470.87,5.8,-0.92873,0.00013,3.08574]
[1649487810067,44.8,42467.23,5.8,-0.92935,0.00013,3.06476]
[1649487815102,44.77,42466.51,5.8,-0.92965,0.00013,3.05374]
[1649487820143,44.74,42464.49,5.8,-0.93005,0.00013,3.04015]
[1649487827186,44.7,42464.28,5.8,-0.93027,0.00013,3.03288]
[1649487832232,44.67,42466.91,5.8,-0.93005,0.00013,3.0402]
[1649487837260,44.64,42466.57,5.8,-0.93023,0.00013,3.03415]
[1649487843142,44.6,42467.14,5.8,-0.93032,0.00013,3.03131]
[1649487848335,44.57,42467.7,5.8,-0.93038,0.00013,3.02932]
[1649487853369,44.54,42471.89,5.8,-0.92996,0.00013,3.04369]
[1649487858404,44.51,42473.47,5.8,-0.92989,0.00013,3.04629]
[1649487863439,44.48,42476.32,5.8,-0.92964,0.00013,3.05468]
[1649487868474,44.45,42478.09,5.8,-0.92954,0.00013,3.05816]
[1649487873509,44.42,42477.67,5.8,-0.9298,0.00013,3.04845]
[1649487878544,44.39,42472.63,5.8,-0.93061,0.00013,3.0211]
[1649487883583,44.36,42472.84,5.8,-0.93071,0.00013,3.01749]
[1649487888615,44.33,42475.51,5.8,-0.9305,0.00013,3.02502]
[1649487893649,44.3,42475.25,5.8,-0.93067,0.00013,3.01931]
[1649487898684,44.27,42475.02,5.8,-0.93083,0.00013,3.01372]
[1649487903719,44.24,42474.87,5.8,-0.93099,0.00013,3.00846]
[1649487908754,44.21,42475.22,5.8,-0.93108,0.00013,3.00549]
[1649487913789,44.18,42475.21,5.8,-0.93121,0.00013,3.0009]
[1649487918824,44.15,42475.37,5.8,-0.93133,0.00013,2.99707]
[1649487923859,44.13,42475.63,5.8,-0.93143,0.00013,2.99369]
[1649487928894,44.1,42475.1,5.8,-0.93163,0.00013,2.98672]
[1649487933930,44.07,42475.22,5.8,-0.93182,0.00013,2.97943]
[1649487938964,44.04,42475.32,5.8,-0.93194,0.00013,2.97532]
[1649487943999,44.01,42475.35,5.8,-0.93207,0.00013,2.97091]
[1649487950041,43.97,42475.13,5.8,-0.93227,0.00013,2.96442]
[1649487957092,43.93,42475.07,5.8,-0.93246,0.00013,2.95776]
[1649487962125,43.9,42475.13,5.8,-0.93259,0.00013,2.95343]
[1649487967161,43.87,42477.04,5.8,-0.93247,0.00013,2.95747]
[1649487972196,43.83,42482.73,5.8,-0.93189,0.00013,2.97774]
[1649487977230,43.8,42482.2,5.8,-0.93209,0.00013,2.97073]
[1649487983272,43.77,42482.24,5.8,-0.93225,0.00013,2.96542]
[1649487988307,43.74,42485.2,5.8,-0.93199,0.00013,2.97427]
[1649487993342,43.71,42485.15,5.8,-0.9322,0.00013,2.96617]
[1649487998378,43.68,42475.79,5.8,-0.93357,0.00013,2.91924]
[1649488003415,43.65,42474.25,5.8,-0.9339,0.00013,2.90772]
[1649488009457,43.61,42475.06,5.8,-0.93396,0.00013,2.90582]
[1649488014492,43.58,42474.4,5.8,-0.93418,0.00013,2.89826]
[1649488019528,43.55,42474.58,5.8,-0.93429,0.00013,2.89447]
[1649488026142,43.51,42474.74,5.8,-0.93443,0.00013,2.88969]
[1649488031611,43.48,42475.31,5.8,-0.93452,0.00013,2.88672]
[1649488036647,43.45,42476.09,5.8,-0.93456,0.00013,2.88559]
[1649488041681,43.42,42475.9,5.8,-0.93472,0.00013,2.88015]
[1649488046716,43.39,42476.94,5.8,-0.93472,0.00013,2.8802]
[1649488051753,43.36,42478.73,5.8,-0.93468,0.00013,2.88046]
[1649488056786,43.33,42479.68,5.8,-0.9347,0.00013,2.88011]
[1649488061821,43.3,42479.6,5.8,-0.93484,0.00013,2.8751]
[1649488066856,43.27,42479.95,5.8,-0.93493,0.00013,2.87206]
[1649488073905,43.23,42472.01,5.8,-0.93614,0.00013,2.82996]
[1649488078940,43.2,42473.75,5.8,-0.93605,0.00013,2.83313]
[1649488083976,43.17,42474.23,5.8,-0.93613,0.00013,2.83064]
[1649488089010,43.14,42474.15,5.8,-0.93627,0.00013,2.82566]
[1649488094045,43.11,42474.63,5.8,-0.93634,0.00013,2.82316]
[1649488099080,43.08,42474.38,5.8,-0.93651,0.00013,2.8174]
[1649488104115,43.05,42475.75,5.8,-0.93647,0.00013,2.8189]
[1649488109150,43.02,42475.52,5.8,-0.93663,0.00013,2.81326]
[1649488114185,42.99,42475.85,5.8,-0.93679,0.00013,2.8069]
[1649488119220,42.96,42474.76,5.8,-0.93706,0.00013,2.79738]
[1649488124256,42.93,42474.66,5.8,-0.93721,0.00013,2.79231]
[1649488129292,42.9,42475.52,5.8,-0.93723,0.00013,2.7915]
[1649488134325,42.87,42474.82,5.8,-0.93746,0.00013,2.78373]
[1649488139360,42.83,42474.41,5.8,-0.93767,0.00013,2.77634]
[1649488144395,42.8,42475.62,5.8,-0.93765,0.00013,2.7771]
[1649488149430,42.77,42476.6,5.8,-0.93766,0.00013,2.77679]
[1649488154466,42.74,42476.07,5.8,-0.93786,0.00013,2.76977]
[1649488164535,42.68,42475.61,5.8,-0.93819,0.00013,2.75842]
[1649488169573,42.65,42476.05,5.8,-0.93826,0.00013,2.75573]
[1649488174605,42.62,42474.26,5.8,-0.93869,0.00013,2.73992]
[1649488181654,42.58,42474.35,5.8,-0.93886,0.00013,2.73381]
[1649488186689,42.55,42474.37,5.8,-0.93899,0.00013,2.72923]
[1649488192731,42.51,42474.72,5.8,-0.93911,0.00013,2.7252]
[1649488197768,42.48,42474.22,5.8,-0.93931,0.00013,2.71831]
[1649488202801,42.45,42474.13,5.8,-0.93945,0.00012,2.71324]
[1649488207836,42.42,42475.35,5.8,-0.93943,0.00013,2.71399]
[1649488212871,42.39,42475.4,5.8,-0.93956,0.00012,2.70952]
[1649488217908,42.36,42473.81,5.8,-0.93989,0.00012,2.69778]
[1649488222941,42.33,42473.71,5.8,-0.94004,0.00012,2.69265]
[1649488229991,42.29,42473.71,5.8,-0.94022,0.00012,2.68611]
[1649488236142,42.25,42473.75,5.8,-0.94044,0.00012,2.67756]
[1649488242074,42.22,42473.55,5.8,-0.94062,0.00012,2.67108]
[1649488247110,42.19,42474.34,5.8,-0.94066,0.00012,2.6699]
[1649488252144,42.16,42473.23,5.8,-0.94093,0.00012,2.66026]
[1649488259196,42.12,42473.22,5.8,-0.94111,0.00012,2.65366]
[1649488264228,42.09,42468.62,5.8,-0.94181,0.00012,2.62868]
[1649488271277,42.05,42467.44,5.8,-0.94214,0.00012,2.61698]
[1649488276312,42.02,42462.98,5.8,-0.94281,0.00012,2.59275]
[1649488281347,41.99,42462.93,5.8,-0.94295,0.00012,2.58785]
[1649488286383,41.96,42462.41,5.8,-0.94314,0.00012,2.58089]
[1649488291417,41.93,42456.36,5.8,-0.94406,0.00012,2.54682]
[1649488297462,41.89,42452.96,5.8,-0.94462,0.00012,2.52655]
[1649488302494,41.86,42451.61,5.8,-0.94491,0.00012,2.51607]
[1649488307529,41.83,42451.72,5.8,-0.94502,0.00012,2.51186]
[1649488312564,41.79,42451.36,5.8,-0.94522,0.00012,2.50472]
[1649488317599,41.76,42451.34,5.8,-0.94535,0.00012,2.49997]
[1649488322634,41.73,42448.7,5.8,-0.94579,0.00012,2.48396]
[1649488327669,41.7,42449.23,5.8,-0.94586,0.00012,2.48157]
[1649488332704,41.67,42443.33,5.8,-0.94667,0.00012,2.4517]
[1649488337744,41.64,42442.82,5.8,-0.94685,0.00012,2.44485]
[1649488342775,41.61,42441.38,5.8,-0.94715,0.00011,2.43409]
[1649488347811,41.58,42440.84,5.8,-0.94734,0.00011,2.42715]
[1649488352845,41.55,42440.99,5.8,-0.94751,0.00011,2.42016]
[1649488357880,41.52,42441.48,5.8,-0.94758,0.00011,2.41758]
[1649488362915,41.49,42441.57,5.8,-0.94769,0.00011,2.4133]
[1649488368142,41.46,42441.35,5.8,-0.94785,0.00011,2.40772]
[1649488373992,41.43,42438.27,5.8,-0.94835,0.00011,2.38913]
[1649488379027,41.4,42436.23,5.8,-0.9487,0.00011,2.37589]
[1649488384063,41.37,42436.93,5.8,-0.94875,0.00011,2.3742]
[1649488389097,41.34,42436.11,5.8,-0.94897,0.00011,2.36608]
[1649488395142,41.3,42429.9,5.8,-0.94981,0.00011,2.3345]
[1649488400174,41.27,42426.26,5.8,-0.95034,0.00011,2.31477]
[1649488405209,41.24,42426.24,5.8,-0.95047,0.00011,2.31005]
[1649488410244,41.21,42423.35,5.8,-0.95091,0.00011,2.29344]
[1649488415279,41.18,42423.72,5.8,-0.95105,0.00011,2.28745]
[1649488420314,41.15,42424.27,5.8,-0.95111,0.00011,2.28512]
[1649488425349,41.12,42424.58,5.8,-0.9512,0.00011,2.28176]
[1649488430386,41.09,42424.18,5.8,-0.95137,0.00011,2.2755]
[1649488435419,41.06,42422.4,5.8,-0.95169,0.00011,2.26354]
[1649488440456,41.03,42421.95,5.8,-0.95186,0.00011,2.25706]
[1649488445489,41.0,42421.61,5.8,-0.95202,0.00011,2.25106]
[1649488450524,40.97,42422.17,5.8,-0.95208,0.00011,2.2487]
[1649488455559,40.94,42421.68,5.8,-0.95226,0.00011,2.24208]
[1649488455705,40.94,42421.68,5.8,-0.95226,0.00011,2.24208]
[1649488460657,40.91,42423.37,5.8,-0.9522,0.00011,2.24439]
[1649488460994,40.91,42423.37,5.8,-0.9522,0.00011,2.24439]
[1649488461012,40.91,42423.37,5.8,-0.9522,0.00011,2.24439]
[1649488466636,40.88,42423.22,5.8,-0.95236,0.00011,2.23821]
[1649488471671,40.85,42423.44,5.8,-0.95252,0.00011,2.23164]
[1649488476706,40.82,42423.92,5.8,-0.95259,0.00011,2.22895]
[1649488481741,40.78,42423.73,5.8,-0.95276,0.00011,2.22266]
[1649488486776,40.75,42423.99,5.8,-0.95285,0.00011,2.2191]
[1649488492821,40.71,42423.49,5.8,-0.95305,0.00011,2.2115]
[1649488497853,40.68,42423.25,5.8,-0.9532,0.00011,2.20589]
[1649488502890,40.65,42423.55,5.8,-0.95329,0.00011,2.20248]
[1649488507923,40.62,42424.16,5.8,-0.95335,0.00011,2.20032]
[1649488512958,40.59,42427.93,5.8,-0.95307,0.00011,2.21112]
[1649488517993,40.56,42430.79,5.8,-0.95288,0.00011,2.2182]
[1649488523029,40.53,42430.54,5.8,-0.95303,0.00011,2.21252]
[1649488528063,40.5,42432.2,5.8,-0.95298,0.00011,2.21469]
[1649488533098,40.47,42431.27,5.8,-0.95326,0.00011,2.20338]
[1649488538134,40.44,42433.3,5.8,-0.95316,0.00011,2.20705]
[1649488543171,40.41,42433.32,5.8,-0.95328,0.00011,2.2025]
[1649488549210,40.38,42433.57,5.8,-0.9534,0.00011,2.19792]
[1649488554246,40.35,42425.62,5.8,-0.95437,0.00011,2.16081]
[1649488560142,40.31,42423.66,5.8,-0.95472,0.0001,2.14731]
[1649488565322,40.28,42423.28,5.8,-0.95488,0.0001,2.14114]
[1649488570357,40.25,42424.0,5.8,-0.95493,0.0001,2.13942]
[1649488575392,40.22,42428.93,5.8,-0.95453,0.00011,2.15479]
[1649488580428,40.19,42438.97,5.8,-0.95359,0.00011,2.19117]
[1649488585462,40.16,42439.21,5.8,-0.95369,0.00011,2.18752]
[1649488590497,40.13,42439.19,5.8,-0.95381,0.00011,2.18274]
[1649488595533,40.1,42440.39,5.8,-0.95386,0.00011,2.18018]
[1649488600569,40.07,42438.85,5.8,-0.95415,0.00011,2.16916]
[1649488605603,40.04,42439.9,5.8,-0.95416,0.00011,2.16878]
[1649488611141,40.01,42440.18,5.8,-0.95428,0.00011,2.16432]
[1649488616682,39.98,42441.93,5.8,-0.95422,0.00011,2.16683]
[1649488621717,39.95,42441.8,5.8,-0.95435,0.00011,2.16162]
[1649488626753,39.92,42441.53,5.8,-0.9545,0.00011,2.15584]
[1649488631787,39.89,42441.87,5.8,-0.95459,0.00011,2.15252]
[1649488636822,39.86,42444.6,5.8,-0.95442,0.00011,2.15907]
[1649488641857,39.83,42449.81,5.8,-0.95399,0.00011,2.17585]
[1649488646892,39.8,42450.05,5.8,-0.95409,0.00011,2.17212]
[1649488651928,39.76,42456.29,5.8,-0.95362,0.00011,2.18946]
[1649488656962,39.73,42456.78,5.8,-0.95369,0.00011,2.1868]
[1649488661997,39.7,42453.98,5.8,-0.95412,0.00011,2.17045]
[1649488667032,39.67,42458.8,5.8,-0.95372,0.00011,2.18572]
[1649488674142,39.63,42458.34,5.8,-0.95394,0.00011,2.17722]
[1649488680128,39.59,42458.92,5.8,-0.95403,0.00011,2.17394]
[1649488685163,39.56,42460.02,5.8,-0.95404,0.00011,2.17377]
[1649488690198,39.53,42460.86,5.8,-0.95407,0.00011,2.17254]
[1649488695233,39.5,42461.98,5.8,-0.95408,0.00011,2.17245]
[1649488700268,39.47,42466.17,5.8,-0.95375,0.00011,2.1852]
[1649488705303,39.44,42472.73,5.8,-0.95315,0.00011,2.20795]
[1649488710339,39.41,42471.58,5.8,-0.95341,0.00011,2.19835]
[1649488715374,39.38,42471.17,5.8,-0.95363,0.00011,2.18901]
[1649488720409,39.35,42470.55,5.8,-0.95383,0.00011,2.18163]
[1649488725443,39.32,42466.4,5.8,-0.9544,0.00011,2.15954]
[1649488730478,39.29,42467.51,5.8,-0.95441,0.00011,2.1594]
[1649488735513,39.26,42467.97,5.8,-0.95448,0.00011,2.15655]
[1649488740549,39.23,42467.43,5.8,-0.95466,0.00011,2.14956]
[1649488745583,39.2,42465.57,5.8,-0.95499,0.00011,2.13708]
[1649488751625,39.17,42464.16,5.8,-0.95529,0.00011,2.12553]
[1649488756660,39.14,42469.08,5.8,-0.95489,0.00011,2.14119]
[1649488761696,39.11,42470.23,5.8,-0.95489,0.00011,2.1412]
[1649488766730,39.08,42470.55,5.8,-0.95498,0.00011,2.13779]
[1649488772772,39.04,42470.6,5.8,-0.95518,0.00011,2.12946]
[1649488777807,39.01,42470.88,5.8,-0.95527,0.00011,2.12582]
[1649488782842,38.98,42473.11,5.8,-0.95516,0.00011,2.13037]
[1649488787877,38.95,42473.24,5.8,-0.95527,0.00011,2.12611]
[1649488792913,38.92,42468.49,5.8,-0.9559,0.00011,2.10163]
[1649488797947,38.89,42468.21,5.8,-0.95605,0.00011,2.09573]
[1649488802982,38.86,42468.99,5.8,-0.95609,0.00011,2.0942]
[1649488808017,38.83,42470.77,5.8,-0.95603,0.00011,2.09678]
[1649488814060,38.8,42474.27,5.8,-0.9558,0.00011,2.10554]
[1649488819094,38.76,42474.63,5.8,-0.95592,0.00011,2.10131]
[1649488824129,38.73,42481.53,5.8,-0.9553,0.00011,2.12527]
[1649488829164,38.7,42482.02,5.8,-0.95537,0.00011,2.12254]
[1649488832185,38.68,42451.58,5.8,-0.95869,0.0001,1.99207]
[1649488837220,38.65,42450.06,5.8,-0.95896,0.0001,1.98128]
[1649488842256,38.62,42449.58,5.8,-0.95913,0.0001,1.97466]
[1649488847290,38.59,42450.33,5.8,-0.95917,0.0001,1.97297]
[1649488852326,38.56,42450.25,5.8,-0.9593,0.0001,1.96795]
[1649488857361,38.53,42451.96,5.8,-0.95925,0.0001,1.97008]
[1649488862400,38.5,42452.92,5.8,-0.95927,0.0001,1.96924]
[1649488867432,38.47,42457.22,5.8,-0.95896,0.0001,1.98178]
[1649488872467,38.44,42458.43,5.8,-0.95896,0.0001,1.98191]
[1649488878142,38.41,42458.7,5.8,-0.95905,0.0001,1.97828]
[1649488883544,38.38,42453.9,5.8,-0.95968,0.0001,1.95337]
[1649488888579,38.35,42454.23,5.8,-0.95976,0.0001,1.94996]
[1649488893614,38.32,42448.22,5.8,-0.96053,0.0001,1.9187]
[1649488898649,38.29,42450.12,5.8,-0.96046,0.0001,1.92154]
[1649488903684,38.26,42449.94,5.8,-0.9606,0.0001,1.91613]
[1649488908719,38.23,42449.84,5.8,-0.96073,0.0001,1.91107]
[1649488913758,38.2,42450.27,5.8,-0.9608,0.0001,1.90807]
[1649488918789,38.17,42451.39,5.8,-0.96081,0.0001,1.9078]
[1649488924831,38.13,42450.62,5.8,-0.96103,0.0001,1.89913]
[1649488929866,38.1,42450.67,5.8,-0.96114,0.0001,1.89462]
[1649488935142,38.07,42452.14,5.8,-0.96112,0.0001,1.89574]
[1649488941142,38.04,42451.62,5.8,-0.96131,0.0001,1.88804]
[1649488946987,38.0,42451.64,5.8,-0.96145,0.0001,1.8825]
[1649488952020,37.97,42451.79,5.8,-0.9616,0.0001,1.87577]
[1649488957055,37.94,42451.7,5.8,-0.96173,0.0001,1.87079]
[1649488962090,37.91,42451.57,5.8,-0.96186,0.0001,1.86569]
[1649488967125,37.88,42451.78,5.8,-0.96195,0.0001,1.86199]
[1649488972160,37.85,42451.62,5.8,-0.96208,0.0001,1.85688]
[1649488977195,37.82,42451.09,5.8,-0.96224,0.0001,1.85037]
[1649488982230,37.8,42451.52,5.8,-0.96231,0.0001,1.84767]
[1649488987268,37.77,42451.33,5.8,-0.96243,0.0001,1.84258]
[1649488992300,37.74,42451.57,5.8,-0.96254,0.0001,1.83835]
[1649488997335,37.71,42452.35,5.8,-0.96257,0.0001,1.83716]
[1649489002370,37.68,42452.2,5.8,-0.96269,0.0001,1.83235]
[1649489007405,37.65,42453.12,5.8,-0.96271,0.0001,1.83176]
[1649489012443,37.63,42452.62,5.8,-0.96291,0.0001,1.82306]
[1649489017478,37.6,42452.79,5.8,-0.96299,0.0001,1.81963]
[1649489022513,37.58,42452.68,5.8,-0.9631,0.0001,1.81518]
[1649489027549,37.55,42452.58,5.8,-0.96321,0.0001,1.81079]
[1649489032584,37.53,42450.8,5.8,-0.96348,9e-05,1.79994]
[1649489038625,37.5,42451.3,5.8,-0.96355,9e-05,1.79718]
[1649489044667,37.47,42452.18,5.8,-0.96358,9e-05,1.79595]
[1649489049702,37.44,42451.0,5.8,-0.96379,9e-05,1.78755]
[1649489055141,37.42,42451.21,5.8,-0.96386,9e-05,1.78459]
[1649489065814,37.36,42438.95,5.8,-0.9652,9e-05,1.72967]
[1649489070849,37.34,42438.81,5.8,-0.9653,9e-05,1.72551]
[1649489076142,37.32,42437.72,5.8,-0.96553,9e-05,1.71532]
[1649489081926,37.29,42438.6,5.8,-0.96556,9e-05,1.71436]
[1649489086961,37.27,42438.5,5.8,-0.96565,9e-05,1.71049]
[1649489091996,37.24,42431.96,5.8,-0.96633,9e-05,1.68259]
[1649489097031,37.22,42430.08,5.8,-0.96658,9e-05,1.67222]
[1649489102070,37.2,42428.96,5.8,-0.96676,9e-05,1.6647]
[1649489107103,37.18,42428.96,5.8,-0.96684,9e-05,1.66138]
[1649489112136,37.16,42429.64,5.8,-0.96686,9e-05,1.66057]
[1649489117171,37.13,42426.85,5.8,-0.96718,9e-05,1.64706]
[1649489122206,37.11,42423.42,5.8,-0.96756,9e-05,1.63128]
[1649489127241,37.09,42423.44,5.8,-0.96764,9e-05,1.62816]
[1649489132278,37.07,42422.81,5.8,-0.96781,9e-05,1.62027]
[1649489137315,37.05,42423.36,5.8,-0.96784,9e-05,1.61916]
[1649489142346,37.03,42423.37,5.8,-0.96791,9e-05,1.61609]
[1649489147381,37.01,42423.5,5.8,-0.96798,9e-05,1.61353]
[1649489152416,36.99,42422.56,5.8,-0.96813,9e-05,1.60709]
[1649489157453,36.97,42423.47,5.8,-0.96812,9e-05,1.60739]
[1649489162486,36.95,42423.69,5.8,-0.96819,9e-05,1.60465]
[1649489167521,36.93,42424.41,5.8,-0.9682,9e-05,1.60431]
[1649489172556,36.91,42424.21,5.8,-0.96828,9e-05,1.60071]
[1649489178142,36.89,42424.35,5.8,-0.96834,9e-05,1.59833]
[1649489184142,36.87,42424.33,5.8,-0.96842,9e-05,1.59488]
[1649489189677,36.84,42424.14,5.8,-0.96852,9e-05,1.59082]
[1649489194712,36.83,42423.52,5.8,-0.96869,9e-05,1.58338]
[1649489199751,36.81,42423.42,5.8,-0.96876,9e-05,1.58029]
[1649489204782,36.79,42423.24,5.8,-0.96884,8e-05,1.57693]
[1649489210825,36.77,42424.87,5.8,-0.96878,9e-05,1.5796]
[1649489215859,36.75,42424.34,5.8,-0.96889,8e-05,1.57503]
[1649489220894,36.73,42425.18,5.8,-0.96888,9e-05,1.57541]
[1649489225932,36.72,42425.88,5.8,-0.96888,9e-05,1.57536]
[1649489230964,36.7,42425.93,5.8,-0.96894,8e-05,1.57295]
[1649489237008,36.68,42425.4,5.8,-0.96905,8e-05,1.56798]
[1649489242041,36.66,42425.5,5.8,-0.96911,8e-05,1.56583]
[1649489247076,36.65,42425.01,5.8,-0.96921,8e-05,1.56158]
[1649489252111,36.63,42424.77,5.8,-0.96933,8e-05,1.55587]
[1649489257146,36.61,42424.59,5.8,-0.9694,8e-05,1.55279]
[1649489262181,36.6,42424.16,5.8,-0.9695,8e-05,1.54884]
[1649489267216,36.58,42424.01,5.8,-0.96957,8e-05,1.54594]
[1649489272251,36.57,42422.81,5.8,-0.96972,8e-05,1.53931]
[1649489277286,36.55,42423.42,5.8,-0.96973,8e-05,1.53912]
[1649489283142,36.53,42423.52,5.8,-0.96978,8e-05,1.53673]
[1649489288365,36.52,42420.7,5.8,-0.97007,8e-05,1.52443]
[1649489293399,36.5,42420.08,5.8,-0.97018,8e-05,1.52001]
[1649489298434,36.49,42419.95,5.8,-0.97024,8e-05,1.51732]
[1649489303469,36.47,42418.83,5.8,-0.97038,8e-05,1.51117]
[1649489308505,36.46,42418.66,5.8,-0.97045,8e-05,1.50838]
[1649489313542,36.44,42419.7,5.8,-0.97046,8e-05,1.50753]
[1649489318574,36.43,42419.58,5.8,-0.97052,8e-05,1.50496]
[1649489325142,36.41,42419.48,5.8,-0.9706,8e-05,1.50165]
[1649489330659,36.39,42418.67,5.8,-0.97072,8e-05,1.49631]
[1649489335693,36.38,42418.31,5.8,-0.9708,8e-05,1.49302]
[1649489340728,36.36,42411.27,5.8,-0.97142,8e-05,1.46651]
[1649489346142,36.35,42409.75,5.8,-0.97159,8e-05,1.45926]
[1649489351806,36.33,42409.22,5.8,-0.97168,8e-05,1.45507]
[1649489356841,36.32,42409.12,5.8,-0.97174,8e-05,1.45279]
[1649489361876,36.32,42403.5,5.8,-0.97218,8e-05,1.43357]
[1649489366911,36.32,42402.03,5.8,-0.97229,8e-05,1.42861]
[1649489371946,36.32,42400.96,5.8,-0.97242,8e-05,1.4227]
[1649489376981,36.32,42400.64,5.8,-0.97245,8e-05,1.42161]
[1649489382016,36.32,42401.38,5.8,-0.97239,8e-05,1.4241]
[1649489387051,36.32,42401.91,5.8,-0.97235,8e-05,1.42589]
[1649489392086,36.32,42400.89,5.8,-0.97243,8e-05,1.42244]
[1649489397142,36.32,42398.82,5.8,-0.97259,8e-05,1.41546]
[1649489402156,36.32,42399.9,5.8,-0.9725,8e-05,1.41911]
[1649489407191,36.32,42398.82,5.8,-0.97259,8e-05,1.41546]
[1649489412226,36.32,42384.86,5.8,-0.97365,8e-05,1.36896]
[1649489417261,36.32,42376.02,5.8,-0.97431,7e-05,1.3401]
[1649489422296,36.32,42381.61,5.8,-0.97389,7e-05,1.35829]
[1649489428338,36.32,42385.18,5.8,-0.97363,8e-05,1.37002]
[1649489433373,36.32,42396.59,5.8,-0.9728,8e-05,1.40567]
[1649489438408,36.32,42402.71,5.8,-0.97233,8e-05,1.42632]
[1649489443443,36.32,42407.25,5.8,-0.97197,8e-05,1.44177]
[1649489448479,36.32,42405.77,5.8,-0.97209,8e-05,1.43673]
[1649489453514,36.32,42406.22,5.8,-0.97205,8e-05,1.43826]
[1649489458549,36.32,42406.53,5.8,-0.97203,8e-05,1.43933]
[1649489463584,36.31,42412.04,5.8,-0.97162,8e-05,1.45667]
[1649489468619,36.3,42405.79,5.8,-0.97216,8e-05,1.43374]
[1649489473654,36.3,42404.12,5.8,-0.97229,8e-05,1.42807]
[1649489478689,36.3,42403.78,5.8,-0.97231,8e-05,1.4269]
[1649489483724,36.3,42398.95,5.8,-0.97269,8e-05,1.41058]
[1649489488759,36.3,42396.73,5.8,-0.97286,8e-05,1.40312]
[1649489493794,36.3,42386.19,5.8,-0.9737,7e-05,1.3659]
[1649489498829,36.3,42385.84,5.8,-0.97373,7e-05,1.36472]
[1649489503864,36.3,42385.11,5.8,-0.97378,7e-05,1.36233]
[1649489508899,36.3,42381.52,5.8,-0.97405,7e-05,1.35058]
[1649489513934,36.3,42378.52,5.8,-0.97427,7e-05,1.34083]
[1649489518971,36.3,42381.1,5.8,-0.97408,7e-05,1.34922]
[1649489524006,36.3,42379.19,5.8,-0.97422,7e-05,1.34302]
[1649489529041,36.3,42379.88,5.8,-0.97417,7e-05,1.34525]
[1649489534076,36.3,42380.0,5.8,-0.97416,7e-05,1.34564]
[1649489539111,36.3,42379.9,5.8,-0.97417,7e-05,1.34531]
[1649489544142,36.3,42379.14,5.8,-0.97423,7e-05,1.34284]
[1649489549181,36.3,42379.43,5.8,-0.9742,7e-05,1.34378]
[1649489554216,36.3,42378.83,5.8,-0.97429,7e-05,1.33963]
[1649489559251,36.3,42378.99,5.8,-0.97428,7e-05,1.34015]
[1649489564286,36.3,42379.98,5.8,-0.9742,7e-05,1.34335]
[1649489569322,36.3,42378.08,5.8,-0.97434,7e-05,1.33722]
[1649489574357,36.3,42377.75,5.8,-0.97437,7e-05,1.33614]
[1649489579391,36.3,42377.98,5.8,-0.97435,7e-05,1.33688]
[1649489584426,36.3,42375.65,5.8,-0.97452,7e-05,1.32935]
[1649489589461,36.3,42372.96,5.8,-0.97472,7e-05,1.3207]
[1649489594496,36.3,42372.77,5.8,-0.97473,7e-05,1.32009]
[1649489599531,36.3,42373.6,5.8,-0.97467,7e-05,1.32277]
[1649489604566,36.3,42373.94,5.8,-0.97465,7e-05,1.32383]
[1649489609601,36.3,42369.98,5.8,-0.97493,7e-05,1.31116]
[1649489614636,36.3,42369.06,5.8,-0.97504,7e-05,1.30605]
[1649489619671,36.3,42367.19,5.8,-0.97517,7e-05,1.30011]
[1649489624707,36.3,42369.16,5.8,-0.97503,7e-05,1.30638]
[1649489629741,36.3,42371.28,5.8,-0.97488,7e-05,1.31312]
[1649489634776,36.3,42371.59,5.8,-0.97486,7e-05,1.31413]
[1649489640142,36.3,42370.64,5.8,-0.97493,7e-05,1.31108]
[1649489645853,36.3,42370.43,5.8,-0.97494,7e-05,1.31041]
[1649489651895,36.3,42370.39,5.8,-0.97494,7e-05,1.31028]
[1649489656930,36.3,42373.94,5.8,-0.97469,7e-05,1.32164]
[1649489661966,36.3,42370.38,5.8,-0.97494,7e-05,1.31026]
[1649489667000,36.3,42371.47,5.8,-0.97487,7e-05,1.31373]
[1649489673043,36.3,42371.13,5.8,-0.97493,7e-05,1.31047]
[1649489678077,36.3,42367.92,5.8,-0.97516,7e-05,1.30027]
[1649489683113,36.3,42367.16,5.8,-0.97522,7e-05,1.29784]
[1649489688142,36.3,42368.98,5.8,-0.97508,7e-05,1.30362]
[1649489694142,36.3,42369.26,5.8,-0.97506,7e-05,1.30451]
[1649489699230,36.3,42369.28,5.8,-0.97506,7e-05,1.30458]
[1649489704264,36.3,42369.16,5.8,-0.97507,7e-05,1.3042]
[1649489709298,36.3,42376.08,5.8,-0.97457,7e-05,1.32633]
[1649489714333,36.3,42381.24,5.8,-0.97419,7e-05,1.34303]
[1649489719370,36.3,42385.15,5.8,-0.9739,7e-05,1.35578]
[1649489724403,36.3,42385.57,5.8,-0.97387,7e-05,1.35716]
[1649489729438,36.3,42382.62,5.8,-0.97409,7e-05,1.34752]
[1649489734473,36.3,42379.24,5.8,-0.97438,7e-05,1.33434]
[1649489739509,36.3,42379.58,5.8,-0.97435,7e-05,1.33545]
[1649489744543,36.3,42380.41,5.8,-0.97429,7e-05,1.33814]
[1649489749578,36.3,42379.92,5.8,-0.97433,7e-05,1.33655]
[1649489754613,36.3,42381.12,5.8,-0.97424,7e-05,1.34044]
[1649489759648,36.3,42381.24,5.8,-0.97423,7e-05,1.34082]
[1649489764683,36.3,42385.41,5.8,-0.97392,7e-05,1.3544]
[1649489769718,36.3,42388.1,5.8,-0.97372,8e-05,1.36325]
[1649489774753,36.3,42394.65,5.8,-0.97323,8e-05,1.3849]
[1649489779788,36.3,42395.3,5.8,-0.97318,8e-05,1.38703]
[1649489784823,36.3,42396.95,5.8,-0.97305,8e-05,1.39256]
[1649489789862,36.3,42396.71,5.8,-0.97307,8e-05,1.39174]
[1649489794894,36.3,42395.92,5.8,-0.97317,8e-05,1.38687]
[1649489799928,36.3,42397.2,5.8,-0.97307,8e-05,1.39111]
[1649489804963,36.3,42397.05,5.8,-0.97308,8e-05,1.39062]
[1649489809998,36.3,42397.07,5.8,-0.97308,8e-05,1.39068]
[1649489815034,36.3,42396.6,5.8,-0.97312,8e-05,1.38912]
[1649489820068,36.3,42406.13,5.8,-0.97238,8e-05,1.42113]
[1649489825103,36.3,42406.52,5.8,-0.97235,8e-05,1.42247]
[1649489830138,36.3,42406.96,5.8,-0.97232,8e-05,1.42397]
[1649489835142,36.3,42409.47,5.8,-0.97212,8e-05,1.4325]
[1649489840208,36.3,42410.13,5.8,-0.97207,8e-05,1.43475]
[1649489846250,36.3,42409.64,5.8,-0.97211,8e-05,1.43306]
[1649489852296,36.3,42409.95,5.8,-0.97212,8e-05,1.43183]
[1649489857327,36.3,42412.97,5.8,-0.97188,8e-05,1.44213]
[1649489862365,36.29,42409.04,5.8,-0.97222,8e-05,1.42761]
[1649489867397,36.29,42406.29,5.8,-0.97244,8e-05,1.41826]
[1649489872432,36.29,42408.48,5.8,-0.97227,8e-05,1.42568]
[1649489877468,36.29,42412.54,5.8,-0.97194,8e-05,1.43955]
[1649489882502,36.29,42412.7,5.8,-0.97193,8e-05,1.44008]
[1649489887538,36.28,42414.95,5.8,-0.97178,8e-05,1.44667]
[1649489892574,36.27,42417.91,5.8,-0.97159,8e-05,1.45498]
[1649489897609,36.26,42409.03,5.8,-0.97232,8e-05,1.42348]
[1649489902644,36.26,42409.22,5.8,-0.9723,8e-05,1.42412]
[1649489907678,36.26,42409.46,5.8,-0.97228,8e-05,1.42493]
[1649489913142,36.26,42411.03,5.8,-0.9722,8e-05,1.42797]
[1649489918755,36.26,42410.89,5.8,-0.97221,8e-05,1.42748]
[1649489923790,36.26,42410.3,5.8,-0.97226,8e-05,1.42548]
[1649489928825,36.26,42410.89,5.8,-0.97221,8e-05,1.42749]
[1649489933861,36.26,42410.9,5.8,-0.97221,8e-05,1.42754]
[1649489938895,36.26,42410.94,5.8,-0.97221,8e-05,1.42768]
[1649489943930,36.26,42412.82,5.8,-0.97206,8e-05,1.43407]
[1649489948966,36.26,42412.45,5.8,-0.97209,8e-05,1.43281]
[1649489954000,36.26,42412.01,5.8,-0.97213,8e-05,1.4313]
[1649489964141,36.25,42414.23,5.8,-0.97201,8e-05,1.43634]
[1649489970113,36.23,42414.23,5.8,-0.97206,8e-05,1.43416]
[1649489975147,36.23,42414.23,5.8,-0.97211,8e-05,1.43149]
[1649489982141,36.23,42414.27,5.8,-0.97211,8e-05,1.43163]
[1649489988142,36.23,42414.3,5.8,-0.97211,8e-05,1.43175]
[1649489994142,36.23,42414.28,5.8,-0.97211,8e-05,1.43167]
[1649489999315,36.22,42414.82,5.8,-0.9721,8e-05,1.43209]
[1649490004350,36.21,42414.64,5.8,-0.97215,8e-05,1.4297]
[1649490009385,36.2,42414.88,5.8,-0.97218,8e-05,1.42876]
[1649490014421,36.18,42415.29,5.8,-0.97218,8e-05,1.42842]
[1649490019455,36.17,42415.66,5.8,-0.9722,8e-05,1.42762]
[1649490024490,36.16,42415.75,5.8,-0.97224,8e-05,1.42622]
[1649490030142,36.15,42415.89,5.8,-0.97226,8e-05,1.42502]
[1649490035567,36.13,42415.83,5.8,-0.97236,8e-05,1.42052]
[1649490040602,36.12,42424.53,5.8,-0.97171,8e-05,1.44871]
[1649490045637,36.11,42426.13,5.8,-0.97161,8e-05,1.45263]
[1649490051142,36.1,42427.35,5.8,-0.97156,8e-05,1.4552]
[1649490056714,36.09,42427.35,5.8,-0.9716,8e-05,1.45328]
[1649490061749,36.08,42430.44,5.8,-0.97139,8e-05,1.46241]
[1649490066784,36.06,42430.14,5.8,-0.97145,8e-05,1.4598]
[1649490071819,36.05,42429.95,5.8,-0.9715,8e-05,1.45757]
[1649490076854,36.04,42428.95,5.8,-0.97162,8e-05,1.45254]
[1649490082896,36.03,42428.89,5.8,-0.97167,8e-05,1.45049]
[1649490087931,36.02,42430.56,5.8,-0.97157,8e-05,1.45476]
[1649490092966,36.01,42430.61,5.8,-0.97164,8e-05,1.45111]
[1649490098001,36.0,42429.77,5.8,-0.97174,8e-05,1.44673]
[1649490103045,35.99,42430.1,5.8,-0.97175,8e-05,1.44638]
[1649490108079,35.98,42430.56,5.8,-0.97175,8e-05,1.44654]
[1649490114142,35.97,42429.99,5.8,-0.97184,8e-05,1.44282]
[1649490119157,35.96,42430.53,5.8,-0.97183,8e-05,1.44327]
[1649490124191,35.95,42431.97,5.8,-0.97174,8e-05,1.44686]
[1649490129226,35.94,42432.23,5.8,-0.97175,8e-05,1.44636]
[1649490134261,35.93,42431.58,5.8,-0.97184,8e-05,1.44274]
[1649490139296,35.92,42431.75,5.8,-0.97186,8e-05,1.44195]
[1649490146345,35.91,42431.4,5.8,-0.97193,8e-05,1.43885]
[1649490151381,35.9,42421.7,5.8,-0.97277,8e-05,1.40197]
[1649490156415,35.89,42419.37,5.8,-0.97298,8e-05,1.39278]
[1649490161450,35.88,42419.7,5.8,-0.97299,8e-05,1.39262]
[1649490168142,35.87,42419.56,5.8,-0.97304,8e-05,1.39035]
[1649490173534,35.86,42420.87,5.8,-0.97297,8e-05,1.39352]
[1649490178569,35.85,42420.77,5.8,-0.973,8e-05,1.39195]
[1649490183604,35.84,42419.62,5.8,-0.97313,8e-05,1.38658]
[1649490189142,35.83,42419.87,5.8,-0.97314,8e-05,1.3862]
[1649490194686,35.83,42416.37,5.8,-0.97343,8e-05,1.37346]
[1649490199721,35.82,42417.04,5.8,-0.9734,8e-05,1.37477]
[1649490204756,35.81,42417.04,5.8,-0.97343,8e-05,1.37357]
[1649490210142,35.8,42417.39,5.8,-0.97343,8e-05,1.37358]
[1649490215833,35.79,42417.41,5.8,-0.9735,8e-05,1.37002]
[1649490220868,35.79,42416.09,5.8,-0.9736,8e-05,1.36559]
[1649490225903,35.79,42414.1,5.8,-0.97375,8e-05,1.35896]
[1649490230938,35.79,42408.23,5.8,-0.9742,8e-05,1.33953]
[1649490235973,35.79,42409.82,5.8,-0.97408,8e-05,1.34477]
[1649490241010,35.79,42409.64,5.8,-0.97409,8e-05,1.34416]
[1649490246142,35.79,42408.81,5.8,-0.97415,8e-05,1.34144]
[1649490252085,35.79,42408.96,5.8,-0.97414,8e-05,1.34191]
[1649490258128,35.79,42407.64,5.8,-0.97424,8e-05,1.33756]
[1649490263162,35.79,42406.8,5.8,-0.9743,7e-05,1.3348]
[1649490268197,35.79,42405.81,5.8,-0.97438,7e-05,1.33157]
[1649490273236,35.79,42405.9,5.8,-0.97441,7e-05,1.32965]
[1649490278267,35.79,42401.93,5.8,-0.97471,7e-05,1.31669]
[1649490285140,35.79,42402.03,5.8,-0.9747,7e-05,1.317]
[1649490290351,35.79,42402.52,5.8,-0.97466,7e-05,1.31861]
[1649490295386,35.79,42402.06,5.8,-0.9747,7e-05,1.31709]
[1649490300422,35.79,42403.1,5.8,-0.97462,7e-05,1.32047]
[1649490305456,35.79,42407.73,5.8,-0.97428,7e-05,1.33566]
[1649490310492,35.79,42414.56,5.8,-0.97376,8e-05,1.35824]
[1649490315526,35.79,42416.06,5.8,-0.97364,8e-05,1.36324]
[1649490320561,35.79,42414.28,5.8,-0.97378,8e-05,1.35733]
[1649490325596,35.79,42414.72,5.8,-0.97375,8e-05,1.3588]
[1649490330631,35.79,42414.1,5.8,-0.97379,8e-05,1.3567]
[1649490335666,35.79,42414.15,5.8,-0.97383,8e-05,1.35466]
[1649490340702,35.79,42414.45,5.8,-0.97381,8e-05,1.35565]
[1649490345736,35.79,42423.21,5.8,-0.97314,8e-05,1.38477]
[1649490350771,35.79,42422.36,5.8,-0.97323,8e-05,1.38077]
[1649490355806,35.78,42426.16,5.8,-0.97297,8e-05,1.39225]
[1649490361852,35.77,42427.14,5.8,-0.97292,8e-05,1.39422]
[1649490366888,35.76,42429.83,5.8,-0.97274,8e-05,1.40226]
[1649490371922,35.75,42430.22,5.8,-0.97273,8e-05,1.40248]
[1649490376957,35.74,42437.93,5.8,-0.97215,8e-05,1.42789]
[1649490381992,35.74,42440.49,5.8,-0.97197,8e-05,1.43566]
[1649490387027,35.73,42440.81,5.8,-0.97197,8e-05,1.43568]
[1649490392062,35.72,42441.86,5.8,-0.97195,8e-05,1.43593]
[1649490397098,35.71,42444.69,5.8,-0.97175,8e-05,1.44472]
[1649490402132,35.71,42444.39,5.8,-0.97179,8e-05,1.44263]
[1649490407168,35.7,42443.98,5.8,-0.97185,8e-05,1.44016]
[1649490412202,35.69,42442.02,5.8,-0.97203,8e-05,1.4323]
[1649490417237,35.69,42441.78,5.8,-0.97208,8e-05,1.43044]
[1649490422272,35.68,42442.87,5.8,-0.97201,8e-05,1.4332]
[1649490427308,35.67,42447.79,5.8,-0.97164,8e-05,1.44938]
[1649490432343,35.67,42453.77,5.8,-0.97117,8e-05,1.46943]
[1649490437378,35.66,42455.42,5.8,-0.97106,8e-05,1.47429]
[1649490442412,35.65,42454.25,5.8,-0.97118,8e-05,1.46915]
[1649490447447,35.65,42466.49,5.8,-0.97017,9e-05,1.51193]
[1649490453142,35.64,42463.67,5.8,-0.97048,8e-05,1.49824]
[1649490459142,35.63,42463.93,5.8,-0.97049,8e-05,1.498]
[1649490465142,35.62,42463.82,5.8,-0.97053,8e-05,1.49646]
[1649490471142,35.62,42464.09,5.8,-0.97053,8e-05,1.4963]
[1649490476650,35.61,42464.18,5.8,-0.97055,8e-05,1.4957]
[1649490483141,35.6,42465.61,5.8,-0.97045,8e-05,1.49956]
[1649490488734,35.6,42465.83,5.8,-0.97046,8e-05,1.49946]
[1649490493769,35.59,42464.67,5.8,-0.97058,8e-05,1.49436]
[1649490498804,35.58,42465.35,5.8,-0.97054,8e-05,1.49592]
[1649490503839,35.58,42465.38,5.8,-0.97056,8e-05,1.49515]
[1649490508875,35.57,42466.97,5.8,-0.97045,8e-05,1.50002]
[1649490513909,35.57,42467.15,5.8,-0.9705,8e-05,1.4974]
[1649490518945,35.56,42468.3,5.8,-0.97042,8e-05,1.50069]
[1649490523979,35.55,42467.41,5.8,-0.97052,8e-05,1.49649]
[1649490529020,35.55,42467.71,5.8,-0.97051,8e-05,1.49672]
[1649490534055,35.54,42467.66,5.8,-0.97054,8e-05,1.49574]
[1649490539090,35.54,42467.71,5.8,-0.97055,8e-05,1.4951]
[1649490545132,35.53,42467.71,5.8,-0.97057,8e-05,1.49409]
[1649490550170,35.53,42467.94,5.8,-0.97057,8e-05,1.49414]
[1649490555202,35.52,42472.12,5.8,-0.97024,9e-05,1.50842]
[1649490560237,35.52,42476.28,5.8,-0.9699,9e-05,1.52273]
[1649490565273,35.51,42478.82,5.8,-0.9697,9e-05,1.53122]
[1649490570307,35.51,42475.95,5.8,-0.96997,9e-05,1.51997]
[1649490575342,35.5,42478.39,5.8,-0.96982,9e-05,1.52572]
[1649490580377,35.5,42480.89,5.8,-0.96962,9e-05,1.5341]
[1649490585415,35.49,42482.02,5.8,-0.96954,9e-05,1.5375]
[1649490590447,35.49,42483.35,5.8,-0.96944,9e-05,1.54162]
[1649490595482,35.48,42483.08,5.8,-0.96948,9e-05,1.53989]
[1649490600517,35.48,42484.16,5.8,-0.96941,9e-05,1.54315]
[1649490605552,35.47,42484.61,5.8,-0.96939,9e-05,1.54406]
[1649490610588,35.47,42481.11,5.8,-0.96971,9e-05,1.53048]
[1649490615623,35.46,42484.98,5.8,-0.96939,9e-05,1.54398]
[1649490620657,35.46,42488.85,5.8,-0.96906,9e-05,1.55761]
[1649490625692,35.45,42491.69,5.8,-0.96883,9e-05,1.56748]
[1649490630727,35.45,42504.56,5.8,-0.96769,9e-05,1.61528]
[1649490635763,35.44,42505.5,5.8,-0.96767,9e-05,1.61567]
[1649490640798,35.44,42505.33,5.8,-0.9677,9e-05,1.61433]
[1649490645832,35.44,42504.87,5.8,-0.96776,9e-05,1.6119]
[1649490650867,35.43,42506.16,5.8,-0.96766,9e-05,1.61612]
[1649490655907,35.43,42505.12,5.8,-0.96777,9e-05,1.6115]
[1649490660937,35.42,42493.45,5.8,-0.96883,9e-05,1.56685]
[1649490665975,35.42,42490.4,5.8,-0.96912,9e-05,1.55484]
[1649490671007,35.41,42489.09,5.8,-0.96925,9e-05,1.54932]
[1649490676042,35.41,42490.45,5.8,-0.96915,9e-05,1.55374]
[1649490681080,35.41,42488.83,5.8,-0.9693,9e-05,1.54709]
[1649490686112,35.4,42486.86,5.8,-0.96949,9e-05,1.53921]
[1649490691147,35.4,42487.63,5.8,-0.96948,9e-05,1.53901]
[1649490697195,35.39,42488.03,5.8,-0.96947,9e-05,1.53963]
[1649490702230,35.39,42487.22,5.8,-0.96955,9e-05,1.53605]
[1649490708142,35.38,42487.15,5.8,-0.96957,9e-05,1.53521]
[1649490713307,35.38,42486.82,5.8,-0.96962,9e-05,1.53327]
[1649490718342,35.38,42486.56,5.8,-0.96966,9e-05,1.53173]
[1649490723381,35.37,42489.48,5.8,-0.96942,9e-05,1.54192]
[1649490728412,35.37,42487.96,5.8,-0.96956,9e-05,1.53575]
[1649490733447,35.37,42488.1,5.8,-0.96956,9e-05,1.5357]
[1649490738488,35.36,42495.7,5.8,-0.96891,9e-05,1.56334]
[1649490743517,35.36,42501.45,5.8,-0.96841,9e-05,1.58432]
[1649490748552,35.35,42506.59,5.8,-0.96795,9e-05,1.60324]
[1649490753587,35.35,42504.5,5.8,-0.9682,9e-05,1.59229]
[1649490758622,35.35,42505.29,5.8,-0.96815,9e-05,1.59473]
[1649490763657,35.34,42506.09,5.8,-0.96809,9e-05,1.59721]
[1649490768692,35.34,42506.72,5.8,-0.96804,9e-05,1.5991]
[1649490773727,35.34,42505.82,5.8,-0.96814,9e-05,1.59513]
[1649490778762,35.33,42507.12,5.8,-0.96803,9e-05,1.59955]
[1649490783800,35.33,42506.25,5.8,-0.96812,9e-05,1.59571]
[1649490788832,35.33,42507.57,5.8,-0.96802,9e-05,1.6002]
[1649490793867,35.32,42505.99,5.8,-0.96817,9e-05,1.59372]
[1649490798902,35.32,42508.5,5.8,-0.96795,9e-05,1.60273]
[1649490803937,35.32,42507.48,5.8,-0.96806,9e-05,1.59835]
[1649490808972,35.31,42507.72,5.8,-0.96805,9e-05,1.59875]
[1649490816021,35.31,42507.59,5.8,-0.96813,9e-05,1.59511]
[1649490821056,35.31,42507.6,5.8,-0.96814,9e-05,1.59468]
[1649490826091,35.3,42507.53,5.8,-0.96815,9e-05,1.59392]
[1649490831141,35.3,42507.44,5.8,-0.96817,9e-05,1.59313]
[1649490836161,35.3,42507.5,5.8,-0.96818,9e-05,1.59287]
[1649490841196,35.29,42509.2,5.8,-0.96804,9e-05,1.59886]
[1649490846231,35.29,42508.8,5.8,-0.96808,9e-05,1.5969]
[1649490851268,35.29,42511.07,5.8,-0.96789,9e-05,1.60505]
[1649490856301,35.29,42510.66,5.8,-0.96794,9e-05,1.60305]
[1649490867381,35.28,42501.29,5.8,-0.96881,9e-05,1.5666]
[1649490872415,35.28,42501.77,5.8,-0.96882,9e-05,1.56552]
[1649490879142,35.27,42502.07,5.8,-0.96881,9e-05,1.56611]
[1649490884499,35.27,42502.1,5.8,-0.96882,9e-05,1.56574]
[1649490889534,35.27,42502.13,5.8,-0.96882,9e-05,1.5654]
[1649490894569,35.26,42502.86,5.8,-0.96877,9e-05,1.56776]
[1649490899604,35.26,42509.11,5.8,-0.96821,9e-05,1.5909]
[1649490906142,35.26,42509.71,5.8,-0.96817,9e-05,1.59268]
[1649490911688,35.26,42509.1,5.8,-0.96824,9e-05,1.5899]
[1649490918141,35.25,42504.78,5.8,-0.96864,9e-05,1.57309]
[1649490923772,35.25,42503.94,5.8,-0.96873,9e-05,1.56946]
[1649490928807,35.25,42505.55,5.8,-0.96859,9e-05,1.57513]
[1649490933842,35.24,42510.56,5.8,-0.96819,9e-05,1.59123]
[1649490938524,35.24,42509.22,5.8,-0.96832,9e-05,1.58585]
[1649490943913,35.24,42509.56,5.8,-0.9683,9e-05,1.5867]
[1649490948947,35.24,42509.05,5.8,-0.96836,9e-05,1.5844]
[1649490953982,35.24,42508.56,5.8,-0.96841,9e-05,1.58216]
[1649490959017,35.23,42508.62,5.8,-0.96842,9e-05,1.58204]
[1649490965059,35.23,42505.86,5.8,-0.96868,9e-05,1.57117]
[1649490970094,35.23,42498.63,5.8,-0.96933,9e-05,1.5438]
[1649490975129,35.23,42498.41,5.8,-0.96936,9e-05,1.54261]
[1649490980164,35.22,42498.5,5.8,-0.96936,9e-05,1.54259]
[1649490985199,35.22,42498.54,5.8,-0.96936,9e-05,1.54242]
[1649490990234,35.22,42498.14,5.8,-0.9694,9e-05,1.54058]
[1649490996142,35.22,42496.25,5.8,-0.96963,9e-05,1.53075]
[1649491001311,35.21,42496.4,5.8,-0.96962,9e-05,1.53096]
[1649491006346,35.21,42484.14,5.8,-0.97069,9e-05,1.4858]
[1649491011381,35.21,42484.45,5.8,-0.97067,9e-05,1.4866]
[1649491016416,35.21,42483.21,5.8,-0.97078,8e-05,1.48179]
[1649491021451,35.21,42482.87,5.8,-0.97082,8e-05,1.48024]
[1649491026486,35.2,42481.07,5.8,-0.97098,8e-05,1.47345]
[1649491032141,35.2,42482.57,5.8,-0.97086,8e-05,1.47849]
[1649491037571,35.2,42482.57,5.8,-0.97087,8e-05,1.47813]
[1649491042605,35.2,42482.95,5.8,-0.97084,8e-05,1.4792]
[1649491044866,35.2,42482.92,5.8,-0.97085,8e-05,1.47895]
[1649491045487,35.2,42482.92,5.8,-0.97085,8e-05,1.47895]
[1649491050661,35.19,42482.96,5.8,-0.97085,8e-05,1.47874]
[1649491055696,35.19,42482.8,5.8,-0.97092,8e-05,1.47553]
[1649491060731,35.19,42482.59,5.8,-0.97094,8e-05,1.47446]
[1649491065766,35.19,42482.73,5.8,-0.97094,8e-05,1.47471]
[1649491070801,35.19,42482.53,5.8,-0.97096,8e-05,1.47369]
[1649491075836,35.18,42476.98,5.8,-0.97143,8e-05,1.4535]
[1649491080872,35.18,42474.22,5.8,-0.97167,8e-05,1.44343]
[1649491086142,35.18,42473.51,5.8,-0.97174,8e-05,1.44062]
[1649491091950,35.18,42473.56,5.8,-0.97174,8e-05,1.44049]
[1649491096984,35.18,42472.96,5.8,-0.97179,8e-05,1.4381]
[1649491102019,35.17,42473.29,5.8,-0.97177,8e-05,1.439]
[1649491107053,35.17,42476.65,5.8,-0.9715,8e-05,1.45067]
[1649491112088,35.17,42483.65,5.8,-0.97096,8e-05,1.47313]
[1649491117123,35.17,42484.09,5.8,-0.97093,8e-05,1.47445]
[1649491122141,35.17,42480.5,5.8,-0.97124,8e-05,1.4613]
[1649491128142,35.17,42480.58,5.8,-0.97124,8e-05,1.46128]
[1649491133235,35.16,42483.33,5.8,-0.97102,8e-05,1.47092]
[1649491139277,35.16,42484.57,5.8,-0.97092,8e-05,1.47508]
[1649491144312,35.16,42484.36,5.8,-0.97094,8e-05,1.47408]
[1649491149347,35.16,42484.56,5.8,-0.97093,8e-05,1.47456]
[1649491154382,35.16,42484.39,5.8,-0.97095,8e-05,1.47372]
[1649491159417,35.16,42489.45,5.8,-0.97052,9e-05,1.49178]
[1649491164452,35.15,42489.98,5.8,-0.97048,9e-05,1.49346]
[1649491169488,35.15,42481.65,5.8,-0.9712,8e-05,1.46315]
[1649491174522,35.15,42482.53,5.8,-0.97117,8e-05,1.46372]
[1649491179560,35.15,42484.92,5.8,-0.97098,8e-05,1.4721]
[1649491184592,35.15,42488.27,5.8,-0.9707,9e-05,1.48396]
[1649491189627,35.15,42487.23,5.8,-0.97079,9e-05,1.47997]
[1649491194662,35.15,42487.39,5.8,-0.97078,9e-05,1.48032]
[1649491199700,35.14,42487.06,5.8,-0.97082,9e-05,1.47893]
[1649491204736,35.14,42486.94,5.8,-0.97083,9e-05,1.47843]
[1649491200135,35.14,42487.06,5.8,-0.97082,9e-05,1.47893]
[1649491205742,35.14,42485.22,5.8,-0.97097,8e-05,1.47218]
[1649491210778,35.14,42485.6,5.8,-0.97094,8e-05,1.47346]
[1649491212235,35.14,42485.6,5.8,-0.97094,8e-05,1.47347]
[1649491217827,35.14,42492.89,5.8,-0.97033,9e-05,1.49972]
[1649491222862,35.14,42498.42,5.8,-0.96985,9e-05,1.5198]
[1649491227897,35.14,42499.85,5.8,-0.96973,9e-05,1.52485]
[1649491232932,35.14,42498.55,5.8,-0.96989,9e-05,1.51744]
[1649491237967,35.14,42498.24,5.8,-0.96993,9e-05,1.5161]
[1649491243002,35.13,42499.11,5.8,-0.96986,9e-05,1.51906]
[1649491243066,35.13,42499.11,5.8,-0.96986,9e-05,1.51906]
[1649491249044,35.13,42504.48,5.8,-0.96939,9e-05,1.53875]
[1649491254079,35.13,42504.63,5.8,-0.96938,9e-05,1.53905]
[1649491259114,35.13,42498.57,5.8,-0.96992,9e-05,1.51638]
[1649491264149,35.13,42498.96,5.8,-0.96989,9e-05,1.51768]
[1649491270191,35.13,42499.41,5.8,-0.96986,9e-05,1.5191]
[1649491277240,35.13,42499.11,5.8,-0.96989,9e-05,1.5177]
[1649491282275,35.12,42499.06,5.8,-0.9699,9e-05,1.51734]
[1649491287310,35.12,42499.6,5.8,-0.96986,9e-05,1.51913]
[1649491292345,35.12,42499.26,5.8,-0.96994,9e-05,1.51525]
[1649491297380,35.12,42499.2,5.8,-0.96995,9e-05,1.51485]
[1649491303422,35.12,42499.29,5.8,-0.96994,9e-05,1.51497]
[1649491308458,35.12,42499.04,5.8,-0.96997,9e-05,1.51387]
[1649491313492,35.12,42499.15,5.8,-0.96996,9e-05,1.51407]
[1649491318527,35.12,42499.54,5.8,-0.96993,9e-05,1.51534]
[1649491323563,35.11,42499.66,5.8,-0.96993,9e-05,1.51561]
[1649491328597,35.11,42499.09,5.8,-0.96998,9e-05,1.51332]
[1649491333632,35.11,42499.33,5.8,-0.96996,9e-05,1.51403]
[1649491338667,35.11,42499.98,5.8,-0.96991,9e-05,1.51628]
[1649491343702,35.11,42500.1,5.8,-0.96991,9e-05,1.51653]
[1649491348737,35.11,42500.11,5.8,-0.96991,9e-05,1.51641]
[1649491353772,35.11,42500.01,5.8,-0.96997,9e-05,1.51345]
[1649491359142,35.11,42500.12,5.8,-0.96996,9e-05,1.51372]
[1649491364849,35.11,42499.96,5.8,-0.96998,9e-05,1.51293]
[1649491369886,35.1,42500.21,5.8,-0.96996,9e-05,1.51368]
[1649491374921,35.1,42500.07,5.8,-0.96998,9e-05,1.513]
[1649491379956,35.1,42499.79,5.8,-0.97001,9e-05,1.51181]
[1649491384991,35.1,42495.23,5.8,-0.9704,9e-05,1.49494]
[1649491392141,35.1,42492.96,5.8,-0.97061,9e-05,1.48645]
[1649491398082,35.1,42491.96,5.8,-0.9707,9e-05,1.48262]
[1649491404141,35.1,42492.01,5.8,-0.9707,9e-05,1.48264]
[1649491409159,35.1,42491.7,5.8,-0.97073,9e-05,1.48136]
[1649491415201,35.1,42490.06,5.8,-0.97091,9e-05,1.47287]
[1649491420236,35.09,42490.09,5.8,-0.97091,9e-05,1.47285]
[1649491425271,35.09,42490.48,5.8,-0.97089,9e-05,1.47409]
[1649491430306,35.09,42488.26,5.8,-0.97108,8e-05,1.46594]
[1649491435342,35.09,42488.29,5.8,-0.97108,8e-05,1.46593]
[1649491440378,35.09,42475.19,5.8,-0.97217,8e-05,1.41914]
[1649491445312,35.09,42473.02,5.8,-0.97235,8e-05,1.41142]
[1649491451454,35.09,42456.67,5.8,-0.97367,8e-05,1.35473]
[1649491451467,35.09,42456.67,5.8,-0.97367,8e-05,1.35473]
[1649491457495,35.09,42453.44,5.8,-0.97392,8e-05,1.34362]
[1649491462530,35.09,42449.85,5.8,-0.9742,8e-05,1.33138]
[1649491467565,35.09,42448.92,5.8,-0.97428,8e-05,1.32813]
[1649491472600,35.08,42449.53,5.8,-0.97427,8e-05,1.32781]
[1649491477637,35.08,42449.8,5.8,-0.97426,8e-05,1.32861]
[1649491482670,35.08,42448.77,5.8,-0.97434,8e-05,1.32504]
[1649491487705,35.08,42448.45,5.8,-0.97437,8e-05,1.32383]
[1649491492740,35.08,42448.56,5.8,-0.97436,8e-05,1.3241]
[1649491497775,35.08,42448.6,5.8,-0.97436,8e-05,1.32408]
[1649491502810,35.08,42448.27,5.8,-0.97439,8e-05,1.32287]
[1649491507845,35.08,42448.88,5.8,-0.97434,8e-05,1.32481]
[1649491512880,35.08,42448.96,5.8,-0.97434,8e-05,1.32496]
[1649491517916,35.08,42443.0,5.8,-0.9748,8e-05,1.30498]
[1649491522950,35.08,42443.04,5.8,-0.9748,8e-05,1.30502]
[1649491527985,35.08,42436.33,5.8,-0.9753,7e-05,1.28282]
[1649491533020,35.08,42434.41,5.8,-0.97549,7e-05,1.27424]
[1649491538063,35.07,42435.73,5.8,-0.97539,7e-05,1.27844]
[1649491543098,35.07,42444.91,5.8,-0.97471,8e-05,1.30855]
[1649491548133,35.07,42451.34,5.8,-0.97421,8e-05,1.32995]
[1649491553169,35.07,42450.32,5.8,-0.9743,8e-05,1.32641]
[1649491558204,35.07,42452.92,5.8,-0.9741,8e-05,1.33506]
[1649491563238,35.07,42453.77,5.8,-0.97403,8e-05,1.33781]
[1649491568275,35.07,42452.08,5.8,-0.97417,8e-05,1.33201]
[1649491573308,35.07,42450.65,5.8,-0.97428,8e-05,1.32711]
[1649491578344,35.07,42449.52,5.8,-0.97437,8e-05,1.32321]
[1649491584142,35.07,42450.15,5.8,-0.97432,8e-05,1.32519]
[1649491590142,35.07,42450.86,5.8,-0.97427,8e-05,1.32747]
[1649491595463,35.07,42450.31,5.8,-0.97436,8e-05,1.3233]
[1649491600498,35.07,42451.14,5.8,-0.9743,8e-05,1.32597]
[1649491605533,35.07,42450.84,5.8,-0.97432,8e-05,1.32487]
[1649491610568,35.06,42450.72,5.8,-0.97433,8e-05,1.32439]
[1649491615603,35.06,42448.07,5.8,-0.97454,8e-05,1.31543]
[1649491620640,35.06,42444.04,5.8,-0.97485,8e-05,1.30196]
[1649491625674,35.06,42440.1,5.8,-0.97514,7e-05,1.28887]
[1649491630427,35.06,42440.0,5.8,-0.97515,7e-05,1.28846]
[1649491635743,35.06,42429.4,5.8,-0.97594,7e-05,1.25394]
[1649491640778,35.06,42430.0,5.8,-0.97589,7e-05,1.25587]
[1649491644559,35.06,42430.16,5.8,-0.97588,7e-05,1.25641]
[1649491649842,35.06,42433.88,5.8,-0.97561,7e-05,1.26841]
[1649491654876,35.06,42435.84,5.8,-0.97551,7e-05,1.27253]
[1649491659913,35.06,42434.37,5.8,-0.97562,7e-05,1.26767]
[1649491664947,35.06,42429.96,5.8,-0.97594,7e-05,1.2534]
[1649491669984,35.06,42430.06,5.8,-0.97593,7e-05,1.25372]
[1649491675019,35.06,42429.85,5.8,-0.97595,7e-05,1.25306]
[1649491680052,35.06,42433.26,5.8,-0.9757,7e-05,1.26408]
[1649491685087,35.06,42433.32,5.8,-0.97569,7e-05,1.26426]
[1649491690122,35.06,42430.92,5.8,-0.97587,7e-05,1.2565]
[1649491695142,35.06,42431.44,5.8,-0.97583,7e-05,1.2582]
[1649491700192,35.06,42431.87,5.8,-0.9758,7e-05,1.25957]
[1649491705227,35.06,42430.59,5.8,-0.97589,7e-05,1.25544]
[1649491710266,35.06,42437.53,5.8,-0.97538,7e-05,1.27791]
[1649491715301,35.06,42439.19,5.8,-0.9753,7e-05,1.28106]
[1649491720337,35.06,42441.13,5.8,-0.97516,7e-05,1.28735]
[1649491725371,35.06,42438.66,5.8,-0.97535,7e-05,1.27918]
[1649491730408,35.06,42438.4,5.8,-0.97537,7e-05,1.27825]
[1649491735446,35.06,42440.46,5.8,-0.97522,7e-05,1.2849]
[1649491740477,35.06,42439.99,5.8,-0.97525,7e-05,1.28328]
[1649491745512,35.06,42440.82,5.8,-0.97519,7e-05,1.28592]
[1649491750548,35.06,42437.04,5.8,-0.97548,7e-05,1.27347]
[1649491756594,35.06,42431.06,5.8,-0.97591,7e-05,1.25411]
[1649491766659,35.06,42431.39,5.8,-0.97589,7e-05,1.25518]
[1649491771694,35.06,42431.27,5.8,-0.97594,7e-05,1.25261]
[1649491776729,35.06,42430.99,5.8,-0.97596,7e-05,1.25172]
[1649491781765,35.06,42430.26,5.8,-0.97601,7e-05,1.24936]
[1649491786799,35.06,42436.22,5.8,-0.97558,7e-05,1.2686]
[1649491791834,35.06,42431.9,5.8,-0.97589,7e-05,1.2546]
[1649491796869,35.06,42432.66,5.8,-0.97584,7e-05,1.25704]
[1649491801906,35.06,42432.73,5.8,-0.97583,7e-05,1.25727]
[1649491806943,35.06,42432.94,5.8,-0.97582,7e-05,1.25794]
[1649491811974,35.06,42433.44,5.8,-0.97578,7e-05,1.25957]
[1649491817009,35.06,42431.63,5.8,-0.97591,7e-05,1.25373]
[1649491822044,35.06,42432.38,5.8,-0.97586,7e-05,1.25616]
[1649491827079,35.06,42433.17,5.8,-0.9758,7e-05,1.25871]
[1649491832114,35.06,42433.6,5.8,-0.97581,7e-05,1.2579]
[1649491837149,35.06,42433.61,5.8,-0.97581,7e-05,1.25795]
[1649491842184,35.06,42433.39,5.8,-0.97583,7e-05,1.25723]
[1649491847219,35.06,42434.39,5.8,-0.97575,7e-05,1.26048]
[1649491852254,35.06,42434.02,5.8,-0.97578,7e-05,1.25927]
[1649491857289,35.06,42433.7,5.8,-0.9758,7e-05,1.25823]
[1649491863142,35.06,42433.05,5.8,-0.97585,7e-05,1.25613]
[1649491868367,35.06,42431.96,5.8,-0.97593,7e-05,1.25261]
[1649491874414,35.06,42432.57,5.8,-0.97589,7e-05,1.25458]
[1649491879450,35.06,42432.46,5.8,-0.97589,7e-05,1.25422]
[1649491884483,35.06,42432.76,5.8,-0.97587,7e-05,1.2552]
[1649491889519,35.06,42433.97,5.8,-0.97578,7e-05,1.2591]
[1649491894553,35.06,42433.36,5.8,-0.97587,7e-05,1.25496]
[1649491899590,35.06,42433.2,5.8,-0.97588,7e-05,1.25446]
[1649491904623,35.06,42433.78,5.8,-0.97584,7e-05,1.25633]
[1649491909658,35.06,42433.6,5.8,-0.97585,7e-05,1.25573]
[1649491914695,35.06,42433.49,5.8,-0.97586,7e-05,1.2554]
[1649491919728,35.06,42433.62,5.8,-0.97585,7e-05,1.2558]
[1649491924763,35.06,42433.21,5.8,-0.97588,7e-05,1.25448]
[1649491929799,35.06,42432.81,5.8,-0.97591,7e-05,1.2532]
[1649491934833,35.06,42431.9,5.8,-0.97597,7e-05,1.25027]
[1649491941142,35.06,42431.77,5.8,-0.97598,7e-05,1.24985]
[1649491946917,35.06,42432.43,5.8,-0.97593,7e-05,1.25198]
[1649491951952,35.06,42433.55,5.8,-0.97589,7e-05,1.25342]
[1649491956987,35.06,42432.18,5.8,-0.97599,7e-05,1.24899]
[1649491962022,35.06,42432.61,5.8,-0.97596,7e-05,1.25038]
[1649491967061,35.06,42432.11,5.8,-0.976,7e-05,1.24876]
[1649491972095,35.06,42433.72,5.8,-0.97588,7e-05,1.25397]
[1649491977128,35.06,42433.61,5.8,-0.97589,7e-05,1.2536]
[1649491982164,35.06,42434.17,5.8,-0.97585,7e-05,1.25541]
[1649491987197,35.06,42434.5,5.8,-0.97582,7e-05,1.25648]
[1649491992232,35.06,42432.95,5.8,-0.97594,7e-05,1.25146]
[1649491997267,35.06,42433.35,5.8,-0.97591,7e-05,1.25278]
[1649492004142,35.06,42433.65,5.8,-0.97589,7e-05,1.25373]
[1649492009352,35.06,42433.16,5.8,-0.97592,7e-05,1.25217]
[1649492014386,35.06,42432.76,5.8,-0.97599,7e-05,1.2487]
[1649492019421,35.06,42432.12,5.8,-0.97604,7e-05,1.24665]
[1649492024457,35.06,42433.62,5.8,-0.97593,7e-05,1.25147]
[1649492029491,35.06,42434.21,5.8,-0.97588,7e-05,1.25338]
[1649492034528,35.06,42435.1,5.8,-0.97582,7e-05,1.25623]
[1649492039566,35.06,42436.19,5.8,-0.97574,7e-05,1.25978]
[1649492044602,35.06,42438.41,5.8,-0.97557,7e-05,1.26696]
[1649492049637,35.05,42447.93,5.8,-0.97486,8e-05,1.29815]
[1649492054671,35.05,42450.63,5.8,-0.97466,8e-05,1.30701]
[1649492058797,35.05,42444.67,5.8,-0.97511,8e-05,1.28725]
[1649492064741,35.05,42438.73,5.8,-0.97556,7e-05,1.26773]
[1649492069776,35.05,42438.5,5.8,-0.97557,7e-05,1.26698]
[1649492074811,35.05,42439.74,5.8,-0.97552,7e-05,1.26874]
[1649492079846,35.05,42439.41,5.8,-0.97555,7e-05,1.26761]
[1649492084881,35.05,42439.91,5.8,-0.97552,7e-05,1.26916]
[1649492089916,35.05,42445.92,5.8,-0.97507,8e-05,1.28876]
[1649492094951,35.05,42447.82,5.8,-0.97493,8e-05,1.29496]
[1649492099987,35.05,42448.27,5.8,-0.97489,8e-05,1.29638]
[1649492105022,35.05,42448.93,5.8,-0.97485,8e-05,1.2985]
[1649492105391,35.05,42448.93,5.8,-0.97485,8e-05,1.2985]
[1649492105398,35.05,42448.93,5.8,-0.97485,8e-05,1.2985]
[1649492111063,35.05,42448.62,5.8,-0.97487,8e-05,1.29738]
[1649492111073,35.05,42448.62,5.8,-0.97487,8e-05,1.29738]
[1649492111085,35.05,42448.62,5.8,-0.97487,8e-05,1.29738]
[1649492117105,35.05,42451.08,5.8,-0.97469,8e-05,1.30544]
[1649492122140,35.05,42450.79,5.8,-0.97471,8e-05,1.30443]
[1649492127142,35.05,42453.26,5.8,-0.97452,8e-05,1.31257]
[1649492132210,35.05,42453.17,5.8,-0.97457,8e-05,1.30997]
[1649492137245,35.05,42454.42,5.8,-0.97448,8e-05,1.31409]
[1649492142280,35.05,42460.93,5.8,-0.97398,8e-05,1.33589]
[1649492147315,35.05,42460.43,5.8,-0.97402,8e-05,1.33415]
[1649492152350,35.05,42457.7,5.8,-0.97423,8e-05,1.32487]
[1649492157385,35.04,42457.98,5.8,-0.97421,8e-05,1.32575]
[1649492162420,35.04,42458.56,5.8,-0.97417,8e-05,1.32762]
[1649492167457,35.04,42458.42,5.8,-0.97418,8e-05,1.3271]
[1649492172490,35.04,42458.62,5.8,-0.97416,8e-05,1.32772]
[1649492177525,35.04,42458.83,5.8,-0.97415,8e-05,1.32834]
[1649492182561,35.04,42458.06,5.8,-0.97421,8e-05,1.3257]
[1649492189609,35.04,42458.03,5.8,-0.97421,8e-05,1.32551]
[1649492195651,35.04,42458.06,5.8,-0.97426,8e-05,1.3233]
[1649492200686,35.04,42459.09,5.8,-0.97418,8e-05,1.3267]
[1649492205721,35.04,42458.93,5.8,-0.97419,8e-05,1.32609]
[1649492210758,35.04,42458.81,5.8,-0.9742,8e-05,1.32564]
[1649492215794,35.04,42466.25,5.8,-0.97362,8e-05,1.35077]
[1649492220829,35.04,42472.11,5.8,-0.97316,8e-05,1.37081]
[1649492225863,35.04,42473.25,5.8,-0.97307,8e-05,1.37469]
[1649492230898,35.04,42473.45,5.8,-0.97305,8e-05,1.37534]
[1649492235933,35.04,42474.27,5.8,-0.97299,8e-05,1.37812]
[1649492240971,35.04,42473.05,5.8,-0.97309,8e-05,1.37385]
[1649492246007,35.04,42468.22,5.8,-0.97347,8e-05,1.35717]
[1649492251040,35.04,42467.97,5.8,-0.97354,8e-05,1.354]
[1649492256074,35.04,42469.01,5.8,-0.97345,8e-05,1.3575]
[1649492261108,35.04,42468.96,5.8,-0.97346,8e-05,1.35727]
[1649492266148,35.04,42469.49,5.8,-0.97342,8e-05,1.35903]
[1649492271178,35.04,42468.64,5.8,-0.97349,8e-05,1.35608]
[1649492277142,35.04,42469.83,5.8,-0.9734,8e-05,1.36007]
[1649492283142,35.03,42468.76,5.8,-0.97348,8e-05,1.35634]
[1649492288297,35.03,42468.96,5.8,-0.97347,8e-05,1.35698]
[1649492293332,35.03,42468.63,5.8,-0.97349,8e-05,1.35579]
[1649492298368,35.03,42468.99,5.8,-0.97347,8e-05,1.357]
[1649492304142,35.03,42468.4,5.8,-0.97352,8e-05,1.3549]
[1649492309444,35.03,42466.74,5.8,-0.97365,8e-05,1.34921]
[1649492315487,35.03,42466.93,5.8,-0.97368,8e-05,1.3475]
[1649492320521,35.03,42467.24,5.8,-0.97365,8e-05,1.34852]
[1649492325556,35.03,42466.9,5.8,-0.97368,8e-05,1.34729]
[1649492331142,35.03,42466.13,5.8,-0.97374,8e-05,1.34463]
[1649492336633,35.03,42466.58,5.8,-0.97371,8e-05,1.3461]
[1649492343142,35.03,42466.58,5.8,-0.97371,8e-05,1.34607]
[1649492348717,35.03,42466.01,5.8,-0.97376,8e-05,1.34407]
[1649492353754,35.03,42464.12,5.8,-0.9739,8e-05,1.33761]
[1649492358788,35.03,42464.2,5.8,-0.9739,8e-05,1.33785]
[1649492363822,35.03,42464.09,5.8,-0.97391,8e-05,1.33742]
[1649492368857,35.03,42464.0,5.8,-0.97392,8e-05,1.33708]
[1649492373893,35.03,42463.67,5.8,-0.97399,8e-05,1.33366]
[1649492378931,35.03,42464.35,5.8,-0.97393,8e-05,1.33591]
[1649492383966,35.03,42464.45,5.8,-0.97393,8e-05,1.33621]
[1649492389005,35.03,42465.66,5.8,-0.97383,8e-05,1.34028]
[1649492394039,35.03,42465.37,5.8,-0.97386,8e-05,1.33925]
[1649492399074,35.03,42465.29,5.8,-0.97386,8e-05,1.33894]
[1649492404108,35.03,42458.55,5.8,-0.97439,8e-05,1.31618]
[1649492409141,35.03,42457.85,5.8,-0.97444,8e-05,1.31379]
[1649492414178,35.03,42460.97,5.8,-0.9742,8e-05,1.32423]
[1649492419213,35.03,42460.91,5.8,-0.97421,8e-05,1.32396]
[1649492424248,35.03,42461.13,5.8,-0.97419,8e-05,1.32466]
[1649492429284,35.03,42461.75,5.8,-0.97415,8e-05,1.32671]
[1649492434318,35.03,42458.64,5.8,-0.97443,8e-05,1.31401]
[1649492439353,35.03,42459.06,5.8,-0.9744,8e-05,1.31535]
[1649492444389,35.03,42459.18,5.8,-0.97439,8e-05,1.31574]
[1649492449423,35.03,42459.05,5.8,-0.9744,8e-05,1.31526]
[1649492454458,35.02,42460.21,5.8,-0.97431,8e-05,1.3191]
[1649492459493,35.02,42459.16,5.8,-0.97439,8e-05,1.31556]
[1649492465535,35.02,42460.51,5.8,-0.97429,8e-05,1.32004]
[1649492470571,35.02,42459.34,5.8,-0.97438,8e-05,1.3161]
[1649492475605,35.02,42459.2,5.8,-0.97439,8e-05,1.31559]
[1649492480640,35.02,42458.15,5.8,-0.97447,8e-05,1.31204]
[1649492486684,35.02,42459.02,5.8,-0.97441,8e-05,1.31491]
[1649492491717,35.02,42458.65,5.8,-0.97448,8e-05,1.31138]
[1649492496754,35.02,42452.86,5.8,-0.97492,8e-05,1.29211]
[1649492501787,35.02,42452.43,5.8,-0.97496,8e-05,1.29065]
[1649492506824,35.02,42452.19,5.8,-0.97497,8e-05,1.28983]
[1649492511857,35.02,42452.17,5.8,-0.97498,8e-05,1.28973]
[1649492516892,35.02,42452.97,5.8,-0.97492,8e-05,1.29232]
[1649492521927,35.02,42452.56,5.8,-0.97495,8e-05,1.29094]
[1649492526962,35.02,42456.83,5.8,-0.97462,8e-05,1.30508]
[1649492531997,35.02,42456.52,5.8,-0.97465,8e-05,1.30403]
[1649492537033,35.02,42457.41,5.8,-0.97458,8e-05,1.30697]
[1649492542067,35.02,42443.67,5.8,-0.97562,7e-05,1.26171]
[1649492547106,35.02,42442.98,5.8,-0.97567,7e-05,1.25947]
[1649492552141,35.02,42438.22,5.8,-0.97606,7e-05,1.2419]
[1649492557176,35.02,42433.68,5.8,-0.97639,7e-05,1.22737]
[1649492562211,35.02,42429.87,5.8,-0.97666,7e-05,1.21528]
[1649492568142,35.02,42429.9,5.8,-0.97666,7e-05,1.21538]
[1649492573289,35.02,42428.74,5.8,-0.97674,7e-05,1.21171]
[1649492578323,35.02,42429.02,5.8,-0.97672,7e-05,1.21261]
[1649492583359,35.02,42428.49,5.8,-0.97676,7e-05,1.21092]
[1649492588398,35.02,42427.91,5.8,-0.9768,7e-05,1.20909]
[1649492593433,35.02,42427.84,5.8,-0.97681,7e-05,1.20889]
[1649492598471,35.02,42427.38,5.8,-0.97684,7e-05,1.20745]
[1649492603506,35.02,42429.03,5.8,-0.97672,7e-05,1.21263]
[1649492608541,35.02,42429.06,5.8,-0.97672,7e-05,1.21272]
[1649492614583,35.02,42428.8,5.8,-0.97678,7e-05,1.20976]
[1649492619619,35.02,42426.68,5.8,-0.97693,7e-05,1.2031]
[1649492624653,35.02,42426.4,5.8,-0.97695,7e-05,1.20224]
[1649492629688,35.02,42425.97,5.8,-0.97698,7e-05,1.20086]
[1649492634726,35.02,42428.5,5.8,-0.9768,7e-05,1.20882]
[1649492639758,35.02,42427.93,5.8,-0.97684,7e-05,1.20703]
[1649492644794,35.02,42427.17,5.8,-0.97689,7e-05,1.20465]
[1649492649828,35.02,42427.5,5.8,-0.97687,7e-05,1.20568]
[1649492654864,35.02,42426.09,5.8,-0.97697,7e-05,1.20124]
[1649492664934,35.02,42426.4,5.8,-0.97695,7e-05,1.20222]
[1649492669970,35.02,42427.52,5.8,-0.97687,7e-05,1.20573]
[1649492675003,35.02,42426.93,5.8,-0.97695,7e-05,1.20176]
[1649492680038,35.02,42427.26,5.8,-0.97693,7e-05,1.20281]
[1649492685142,35.02,42427.23,5.8,-0.97693,7e-05,1.20269]
[1649492691117,35.02,42430.57,5.8,-0.97669,7e-05,1.21323]
[1649492696151,35.02,42430.26,5.8,-0.97671,7e-05,1.21223]
[1649492701189,35.02,42430.17,5.8,-0.97672,7e-05,1.21197]
[1649492706220,35.02,42430.48,5.8,-0.9767,7e-05,1.21294]
[1649492711257,35.02,42429.65,5.8,-0.97676,7e-05,1.21031]
[1649492716293,35.02,42440.64,5.8,-0.97596,7e-05,1.24535]
[1649492721328,35.02,42440.56,5.8,-0.97597,7e-05,1.2451]
[1649492726363,35.02,42440.33,5.8,-0.97598,7e-05,1.24436]
[1649492731398,35.02,42431.61,5.8,-0.97666,7e-05,1.21436]
[1649492736433,35.02,42432.48,5.8,-0.97659,7e-05,1.21711]
[1649492741468,35.02,42431.73,5.8,-0.97665,7e-05,1.21475]
[1649492746503,35.02,42432.6,5.8,-0.97658,7e-05,1.21749]
[1649492751544,35.02,42433.78,5.8,-0.9765,7e-05,1.22124]
[1649492756573,35.02,42432.84,5.8,-0.97657,7e-05,1.21825]
[1649492763142,35.02,42432.48,5.8,-0.97659,7e-05,1.2171]
[1649492768658,35.02,42433.67,5.8,-0.97651,7e-05,1.22088]
[1649492773693,35.02,42432.14,5.8,-0.97662,7e-05,1.21603]
[1649492778728,35.02,42428.29,5.8,-0.97689,7e-05,1.20391]
[1649492783764,35.02,42429.37,5.8,-0.97682,7e-05,1.20729]
[1649492788798,35.02,42429.57,5.8,-0.9768,7e-05,1.20793]
[1649492793833,35.02,42429.33,5.8,-0.97686,7e-05,1.20505]
[1649492798868,35.02,42428.49,5.8,-0.97692,7e-05,1.2024]
[1649492803903,35.02,42427.9,5.8,-0.97696,7e-05,1.20055]
[1649492808939,35.02,42427.75,5.8,-0.97697,7e-05,1.20006]
[1649492813975,35.02,42427.52,5.8,-0.97699,7e-05,1.19934]
[1649492819010,35.02,42427.6,5.8,-0.97698,7e-05,1.19959]
[1649492824044,35.02,42427.32,5.8,-0.977,7e-05,1.19872]
[1649492829079,35.02,42427.74,5.8,-0.97697,7e-05,1.20005]
[1649492834114,35.02,42428.63,5.8,-0.97691,7e-05,1.20285]
[1649492839150,35.02,42427.38,5.8,-0.97699,7e-05,1.19892]
[1649492844185,35.02,42414.81,5.8,-0.97787,7e-05,1.16]
[1649492849220,35.02,42412.84,5.8,-0.978,7e-05,1.15399]
[1649492854254,35.02,42413.14,5.8,-0.97802,7e-05,1.15284]
[1649492859289,35.02,42412.95,5.8,-0.97804,7e-05,1.15224]
[1649492865142,35.02,42412.72,5.8,-0.97805,7e-05,1.15154]
[1649492870371,35.02,42411.78,5.8,-0.97811,7e-05,1.14868]
[1649492875401,35.02,42408.93,5.8,-0.97831,7e-05,1.14006]
[1649492880436,35.02,42406.3,5.8,-0.97848,7e-05,1.13214]
[1649492885471,35.02,42399.43,5.8,-0.97894,7e-05,1.11165]
[1649492890506,35.02,42396.36,5.8,-0.97914,7e-05,1.10261]
[1649492895541,35.02,42396.29,5.8,-0.97914,7e-05,1.1024]
[1649492900576,35.02,42385.98,5.8,-0.97981,6e-05,1.07237]
[1649492905611,35.02,42384.49,5.8,-0.9799,6e-05,1.06807]
[1649492910646,35.02,42384.15,5.8,-0.97992,6e-05,1.06708]
[1649492915682,35.02,42391.71,5.8,-0.97948,6e-05,1.08695]
[1649492920716,35.02,42395.32,5.8,-0.97924,6e-05,1.0975]
[1649492925751,35.02,42393.62,5.8,-0.97935,6e-05,1.09255]
[1649492930786,35.02,42397.71,5.8,-0.97909,7e-05,1.10454]
[1649492937142,35.02,42397.06,5.8,-0.97913,7e-05,1.10262]
[1649492942870,35.02,42397.26,5.8,-0.97912,7e-05,1.10322]
[1649492947905,35.02,42398.39,5.8,-0.97904,7e-05,1.10657]
[1649492952940,35.02,42393.98,5.8,-0.97933,6e-05,1.09359]
[1649492957975,35.02,42386.07,5.8,-0.97984,6e-05,1.07063]
[1649492963010,35.02,42386.61,5.8,-0.9798,6e-05,1.07218]
[1649492968045,35.02,42386.57,5.8,-0.97981,6e-05,1.07207]
[1649492973080,35.02,42385.92,5.8,-0.97988,6e-05,1.0682]
[1649492978115,35.02,42386.77,5.8,-0.97983,6e-05,1.07065]
[1649492983150,35.02,42386.61,5.8,-0.97984,6e-05,1.0702]
[1649492988185,35.02,42386.13,5.8,-0.97987,6e-05,1.06882]
[1649492993220,35.02,42386.5,5.8,-0.97985,6e-05,1.06988]
[1649492998255,35.02,42387.74,5.8,-0.97977,6e-05,1.07346]
[1649493003291,35.02,42385.98,5.8,-0.97988,6e-05,1.06839]
[1649493008325,35.02,42386.35,5.8,-0.97986,6e-05,1.06945]
[1649493013360,35.02,42387.66,5.8,-0.97977,6e-05,1.07324]
[1649493018395,35.02,42397.42,5.8,-0.97914,7e-05,1.10166]
[1649493023431,35.02,42397.99,5.8,-0.97911,7e-05,1.10336]
[1649493028465,35.02,42397.17,5.8,-0.97916,7e-05,1.10092]
[1649493033501,35.02,42395.98,5.8,-0.97927,6e-05,1.09542]
[1649493038535,35.02,42396.67,5.8,-0.97923,7e-05,1.09744]
[1649493043570,35.02,42397.67,5.8,-0.97916,7e-05,1.10038]
[1649493048613,35.02,42396.9,5.8,-0.97921,7e-05,1.09812]
[1649493053649,35.02,42395.95,5.8,-0.97928,6e-05,1.09532]
[1649493058683,35.02,42395.94,5.8,-0.97928,6e-05,1.09529]
[1649493065732,35.02,42395.01,5.8,-0.97934,6e-05,1.09257]
[1649493070768,35.02,42395.08,5.8,-0.97933,6e-05,1.09277]
[1649493075802,35.02,42395.76,5.8,-0.97929,6e-05,1.09478]
[1649493080837,35.02,42395.09,5.8,-0.97933,6e-05,1.0928]
[1649493085872,35.02,42395.32,5.8,-0.97932,6e-05,1.09349]
[1649493090907,35.02,42396.07,5.8,-0.97927,6e-05,1.09567]
[1649493095944,35.02,42408.53,5.8,-0.97848,7e-05,1.13061]
[1649493100978,35.02,42409.86,5.8,-0.97839,7e-05,1.1346]
[1649493106013,35.02,42411.03,5.8,-0.97832,7e-05,1.13813]
[1649493111048,35.02,42412.39,5.8,-0.97822,7e-05,1.14223]
[1649493116082,35.02,42411.46,5.8,-0.97829,7e-05,1.13944]
[1649493121117,35.02,42413.21,5.8,-0.97817,7e-05,1.14474]
[1649493126142,35.02,42402.85,5.8,-0.97886,7e-05,1.11365]
[1649493131187,35.02,42401.69,5.8,-0.97894,7e-05,1.11022]
[1649493136222,35.02,42396.95,5.8,-0.97925,7e-05,1.09624]
[1649493141259,35.02,42394.2,5.8,-0.97943,6e-05,1.08818]
[1649493146292,35.02,42390.28,5.8,-0.97968,6e-05,1.0768]
[1649493152335,35.02,42392.75,5.8,-0.97956,6e-05,1.08198]
[1649493157370,35.02,42389.23,5.8,-0.97978,6e-05,1.07177]
[1649493162404,35.02,42388.77,5.8,-0.97981,6e-05,1.07044]
[1649493167440,35.02,42391.91,5.8,-0.97961,6e-05,1.07953]
[1649493172475,35.02,42391.2,5.8,-0.97966,6e-05,1.07746]
[1649493178516,35.02,42390.49,5.8,-0.9797,6e-05,1.07542]
[1649493183552,35.02,42390.37,5.8,-0.97971,6e-05,1.07506]
[1649493188586,35.02,42390.05,5.8,-0.97973,6e-05,1.07415]
[1649493193621,35.02,42389.0,5.8,-0.97979,6e-05,1.07112]
[1649493198656,35.02,42388.81,5.8,-0.97981,6e-05,1.07058]
[1649493203691,35.02,42388.92,5.8,-0.9798,6e-05,1.07089]
[1649493209733,35.02,42389.13,5.8,-0.97979,6e-05,1.07147]
[1649493214768,35.02,42388.73,5.8,-0.97985,6e-05,1.06833]
[1649493219809,35.02,42389.35,5.8,-0.97981,6e-05,1.07011]
[1649493225142,35.02,42388.9,5.8,-0.97984,6e-05,1.06884]
[1649493230886,35.02,42389.36,5.8,-0.97981,6e-05,1.07015]
[1649493235921,35.02,42389.34,5.8,-0.97981,6e-05,1.07009]
[1649493241963,35.02,42388.77,5.8,-0.97985,6e-05,1.06844]
[1649493246998,35.02,42386.71,5.8,-0.97998,6e-05,1.06253]
[1649493252033,35.02,42386.85,5.8,-0.97997,6e-05,1.06293]
[1649493257069,35.02,42385.84,5.8,-0.98003,6e-05,1.06004]
[1649493262104,35.02,42385.81,5.8,-0.98003,6e-05,1.05995]
[1649493267138,35.02,42385.73,5.8,-0.98004,6e-05,1.05972]
[1649493270140,35.02,42410.05,5.8,-0.97846,7e-05,1.13104]
[1649493275194,35.02,42412.88,5.8,-0.9783,7e-05,1.13751]
[1649493280229,35.02,42416.6,5.8,-0.97805,7e-05,1.14878]
[1649493285269,35.02,42417.48,5.8,-0.97799,7e-05,1.15145]
[1649493290299,35.02,42418.3,5.8,-0.97793,7e-05,1.15396]
[1649493295334,35.02,42419.75,5.8,-0.97783,7e-05,1.1584]
[1649493300369,35.02,42429.58,5.8,-0.97715,7e-05,1.18878]
[1649493304686,35.02,42431.64,5.8,-0.977,7e-05,1.1952]
[1649493304694,35.02,42431.64,5.8,-0.977,7e-05,1.1952]
[1649493306660,35.02,42441.54,5.8,-0.97629,7e-05,1.22652]
[1649493306663,35.02,42441.54,5.8,-0.97629,7e-05,1.22652]
[1649493306669,35.02,42441.54,5.8,-0.97629,7e-05,1.22652]
[1649493312453,35.02,42457.67,5.8,-0.9751,8e-05,1.27883]
[1649493312466,35.02,42457.67,5.8,-0.9751,8e-05,1.27883]
[1649493316452,35.02,42465.7,5.8,-0.97448,8e-05,1.30542]
[1649493321516,35.02,42483.51,5.8,-0.97307,8e-05,1.36596]
[1649493326551,35.02,42472.61,5.8,-0.97394,8e-05,1.32863]
[1649493331586,35.02,42468.24,5.8,-0.97433,8e-05,1.31159]
[1649493333611,35.02,42468.16,5.8,-0.97434,8e-05,1.31131]
[1649493333628,35.02,42468.16,5.8,-0.97434,8e-05,1.31131]
[1649493333888,35.02,42468.16,5.8,-0.97434,8e-05,1.31131]
[1649493339642,35.02,42468.09,5.8,-0.97434,8e-05,1.31105]
[1649493344677,35.02,42464.47,5.8,-0.97462,8e-05,1.2989]
[1649493349712,35.02,42461.28,5.8,-0.97487,8e-05,1.28828]
[1649493354748,35.02,42466.44,5.8,-0.97447,8e-05,1.30545]
[1649493359782,35.02,42472.99,5.8,-0.97396,8e-05,1.32744]
[1649493364817,35.02,42466.48,5.8,-0.97447,8e-05,1.30552]
[1649493370859,35.02,42463.51,5.8,-0.9747,8e-05,1.29559]
[1649493375894,35.02,42460.13,5.8,-0.97496,8e-05,1.28435]
[1649493380930,35.02,42455.06,5.8,-0.97534,8e-05,1.26766]
[1649493385968,35.02,42454.94,5.8,-0.97535,8e-05,1.26723]
[1649493391004,35.02,42459.24,5.8,-0.97507,8e-05,1.27911]
[1649493396038,35.02,42459.45,5.8,-0.97505,8e-05,1.27978]
[1649493401073,35.02,42458.45,5.8,-0.97513,8e-05,1.27646]
[1649493406108,35.02,42459.04,5.8,-0.97509,8e-05,1.27836]
[1649493411142,35.02,42461.42,5.8,-0.97491,8e-05,1.28621]
[1649493416178,35.02,42467.36,5.8,-0.97445,8e-05,1.30595]
[1649493421213,35.02,42469.24,5.8,-0.9743,8e-05,1.31222]
[1649493426248,35.02,42468.18,5.8,-0.97439,8e-05,1.30866]
[1649493431283,35.02,42463.23,5.8,-0.97477,8e-05,1.2921]
[1649493436318,35.02,42463.6,5.8,-0.97472,8e-05,1.29418]
[1649493441354,35.02,42463.8,5.8,-0.97471,8e-05,1.29482]
[1649493446389,35.02,42465.87,5.8,-0.97455,8e-05,1.30167]
[1649493451424,35.02,42466.87,5.8,-0.97451,8e-05,1.30272]
[1649493456458,35.02,42464.26,5.8,-0.97472,8e-05,1.294]
[1649493461493,35.02,42463.94,5.8,-0.97474,8e-05,1.29292]
[1649493466530,35.02,42464.59,5.8,-0.97469,8e-05,1.29506]
[1649493471563,35.02,42463.18,5.8,-0.9748,8e-05,1.29034]
[1649493476598,35.02,42461.48,5.8,-0.97493,8e-05,1.28467]
[1649493481633,35.02,42463.7,5.8,-0.97476,8e-05,1.29198]
[1649493486668,35.02,42463.24,5.8,-0.9748,8e-05,1.29043]
[1649493491704,35.02,42465.56,5.8,-0.97462,8e-05,1.29813]
[1649493496739,35.02,42463.82,5.8,-0.97475,8e-05,1.2923]
[1649493501773,35.02,42463.52,5.8,-0.97478,8e-05,1.29128]
[1649493507142,35.02,42464.33,5.8,-0.97472,8e-05,1.29394]
[1649493513142,35.02,42464.28,5.8,-0.97476,8e-05,1.29151]
[1649493518892,35.02,42462.46,5.8,-0.9749,8e-05,1.28543]
[1649493523927,35.02,42466.17,5.8,-0.97462,8e-05,1.29775]
[1649493528963,35.02,42465.26,5.8,-0.97469,8e-05,1.29466]
[1649493533998,35.02,42466.01,5.8,-0.97463,8e-05,1.29715]
[1649493539033,35.02,42465.97,5.8,-0.97464,8e-05,1.29699]
[1649493544068,35.02,42466.72,5.8,-0.97458,8e-05,1.29947]
[1649493549104,35.02,42467.21,5.8,-0.97454,8e-05,1.30106]
[1649493554140,35.02,42467.07,5.8,-0.97455,8e-05,1.30059]
[1649493569244,35.02,42475.54,5.8,-0.97389,8e-05,1.329]
[1649493574279,35.02,42477.28,5.8,-0.9738,8e-05,1.33262]
[1649493579314,35.02,42478.06,5.8,-0.97374,8e-05,1.33523]
[1649493584349,35.02,42478.04,5.8,-0.97374,8e-05,1.33515]
[1649493589387,35.02,42478.77,5.8,-0.97368,8e-05,1.33761]
[1649493594423,35.02,42480.4,5.8,-0.97355,8e-05,1.34313]
[1649493599455,35.02,42480.25,5.8,-0.97357,8e-05,1.34261]
[1649493604489,35.02,42480.44,5.8,-0.97355,8e-05,1.34324]
[1649493610533,35.02,42477.26,5.8,-0.9738,8e-05,1.33236]
[1649493615566,35.02,42482.51,5.8,-0.97339,8e-05,1.35027]
[1649493620602,35.02,42482.65,5.8,-0.97338,8e-05,1.35072]
[1649493625636,35.02,42483.26,5.8,-0.97333,8e-05,1.35279]
[1649493630671,35.02,42483.06,5.8,-0.97334,8e-05,1.3521]
[1649493635706,35.01,42492.1,5.8,-0.97265,8e-05,1.38104]
[1649493638038,35.01,42492.02,5.8,-0.97266,8e-05,1.38078]
[1649493638059,35.01,42492.02,5.8,-0.97266,8e-05,1.38078]
[1649493643762,35.01,42499.73,5.8,-0.97202,8e-05,1.40784]
[1649493648798,35.01,42500.78,5.8,-0.97194,8e-05,1.41152]
[1649493653832,35.01,42500.65,5.8,-0.97195,8e-05,1.41104]
[1649493663902,35.01,42509.96,5.8,-0.97116,9e-05,1.44427]
[1649493669142,35.01,42509.72,5.8,-0.97118,9e-05,1.44339]
[1649493674979,35.01,42508.22,5.8,-0.97131,9e-05,1.43798]
[1649493680015,35.01,42508.92,5.8,-0.97125,9e-05,1.44045]
[1649493685050,35.01,42511.0,5.8,-0.97107,9e-05,1.44793]
[1649493690085,35.01,42510.5,5.8,-0.97112,9e-05,1.44609]
[1649493695120,35.01,42510.7,5.8,-0.97114,9e-05,1.44442]
[1649493700155,35.01,42509.82,5.8,-0.97122,9e-05,1.44124]
[1649493708142,35.01,42509.56,5.8,-0.97124,9e-05,1.44026]
[1649493710678,35.01,42509.56,5.8,-0.97124,9e-05,1.44026]
[1649493710687,35.01,42509.56,5.8,-0.97124,9e-05,1.44026]
[1649493713638,35.01,42499.38,5.8,-0.9721,8e-05,1.40394]
[1649493719288,35.01,42498.21,5.8,-0.9722,8e-05,1.39981]
[1649493726142,35.01,42495.73,5.8,-0.97241,8e-05,1.39103]
[1649493731375,35.01,42497.12,5.8,-0.97229,8e-05,1.3959]
[1649493736410,35.01,42497.38,5.8,-0.97227,8e-05,1.39682]
[1649493741445,35.01,42496.4,5.8,-0.97235,8e-05,1.39335]
[1649493746481,35.01,42492.62,5.8,-0.97267,8e-05,1.38008]
[1649493751515,35.01,42492.37,5.8,-0.97273,8e-05,1.37689]
[1649493756551,35.01,42495.02,5.8,-0.97251,8e-05,1.3861]
[1649493761585,35.01,42494.31,5.8,-0.97257,8e-05,1.3836]
[1649493766620,35.01,42494.61,5.8,-0.97255,8e-05,1.38463]
[1649493771655,35.01,42494.59,5.8,-0.97255,8e-05,1.38456]
[1649493777142,35.01,42494.45,5.8,-0.97256,8e-05,1.38404]
[1649493782732,35.01,42494.54,5.8,-0.97255,8e-05,1.38435]
[1649493787767,35.01,42494.26,5.8,-0.97258,8e-05,1.38335]
[1649493792802,35.01,42493.89,5.8,-0.97261,8e-05,1.38205]
[1649493793817,35.01,42487.33,5.8,-0.97314,8e-05,1.35926]
[1649493799851,35.01,42482.96,5.8,-0.9735,8e-05,1.34423]
[1649493804886,35.01,42482.94,5.8,-0.9735,8e-05,1.34414]
[1649493804899,35.01,42482.94,5.8,-0.9735,8e-05,1.34414]
[1649493810928,35.01,42482.73,5.8,-0.97352,8e-05,1.3434]
[1649493814232,35.01,42482.33,5.8,-0.97359,8e-05,1.33972]
[1649493819991,35.01,42481.99,5.8,-0.97362,8e-05,1.33854]
[1649493825026,35.01,42482.34,5.8,-0.97359,8e-05,1.33972]
[1649493825049,35.01,42482.34,5.8,-0.97359,8e-05,1.33972]
[1649493831069,35.01,42483.26,5.8,-0.97352,8e-05,1.34287]
[1649493836103,35.01,42483.16,5.8,-0.97353,8e-05,1.3425]
[1649493841138,35.01,42483.3,5.8,-0.97351,8e-05,1.34298]
[1649493844168,35.01,42488.14,5.8,-0.97312,8e-05,1.3596]
[1649493844176,35.01,42488.14,5.8,-0.97312,8e-05,1.3596]
[1649493850201,35.01,42491.19,5.8,-0.97288,8e-05,1.37012]
[1649493855237,35.01,42493.99,5.8,-0.97265,8e-05,1.37988]
[1649493860271,35.01,42495.11,5.8,-0.97256,8e-05,1.38378]
[1649493865306,35.01,42496.65,5.8,-0.97243,8e-05,1.38915]
[1649493870341,35.01,42495.52,5.8,-0.97252,8e-05,1.38518]
[1649493876142,35.01,42494.29,5.8,-0.97267,8e-05,1.37851]
[1649493880778,35.01,42493.6,5.8,-0.97273,8e-05,1.37609]
[1649493882436,35.01,42479.98,5.8,-0.97382,8e-05,1.32923]
[1649493889475,35.01,42479.18,5.8,-0.97389,8e-05,1.32651]
[1649493894516,35.01,42482.24,5.8,-0.97365,8e-05,1.33691]
[1649493899551,35.01,42481.59,5.8,-0.9737,8e-05,1.33468]
[1649493904585,35.01,42479.26,5.8,-0.97388,8e-05,1.32673]
[1649493909621,35.01,42478.45,5.8,-0.97395,8e-05,1.32398]
[1649493914655,35.01,42480.54,5.8,-0.97378,8e-05,1.33105]
[1649493919690,35.01,42479.6,5.8,-0.97386,8e-05,1.32785]
[1649493925732,35.01,42472.21,5.8,-0.97444,8e-05,1.30291]
[1649493930767,35.01,42473.12,5.8,-0.97437,8e-05,1.30597]
[1649493935802,35.01,42473.66,5.8,-0.97437,8e-05,1.3055]
[1649493940841,35.01,42472.72,5.8,-0.97444,8e-05,1.30232]
[1649493946879,35.01,42471.13,5.8,-0.97456,8e-05,1.29701]
[1649493951737,35.01,42469.44,5.8,-0.97469,8e-05,1.29136]
[1649493957142,35.01,42465.99,5.8,-0.97496,8e-05,1.27991]
[1649493962992,35.01,42464.73,5.8,-0.97506,8e-05,1.27572]
[1649493963001,35.01,42464.73,5.8,-0.97506,8e-05,1.27572]
[1649493963002,35.01,42464.73,5.8,-0.97506,8e-05,1.27572]
[1649493964007,35.01,42465.34,5.8,-0.97501,8e-05,1.27776]
[1649493968036,35.01,42464.59,5.8,-0.97507,8e-05,1.27526]
[1649493971058,35.01,42466.05,5.8,-0.97496,8e-05,1.28007]
[1649493977090,35.01,42465.97,5.8,-0.97496,8e-05,1.27981]
[1649493982125,35.01,42465.68,5.8,-0.97498,8e-05,1.27882]
[1649493987142,35.01,42466.06,5.8,-0.97496,8e-05,1.28009]
[1649493992195,35.01,42466.09,5.8,-0.975,8e-05,1.27794]
[1649493997230,35.01,42465.93,5.8,-0.97501,8e-05,1.2774]
[1649494002265,35.01,42466.09,5.8,-0.975,8e-05,1.27791]
[1649494007300,35.01,42466.24,5.8,-0.97498,8e-05,1.27838]
[1649494012339,35.01,42466.74,5.8,-0.97495,8e-05,1.28004]
[1649494017370,35.01,42466.28,5.8,-0.97498,8e-05,1.27851]
[1649494023141,35.01,42466.41,5.8,-0.97497,8e-05,1.27893]
[1649494028447,35.01,42466.51,5.8,-0.97497,8e-05,1.27923]
[1649494033482,35.01,42466.66,5.8,-0.97495,8e-05,1.27971]
[1649494040532,35.01,42466.61,5.8,-0.97496,8e-05,1.27955]
[1649494045566,35.01,42466.68,5.8,-0.97495,8e-05,1.27976]
[1649494050601,35.01,42461.63,5.8,-0.97534,8e-05,1.26313]
[1649494050612,35.01,42461.63,5.8,-0.97534,8e-05,1.26313]
[1649494054644,35.01,42455.91,5.8,-0.97581,7e-05,1.24233]
[1649494054651,35.01,42455.91,5.8,-0.97581,7e-05,1.24233]
[1649494060671,35.01,42451.18,5.8,-0.97616,7e-05,1.22708]
[1649494066713,35.01,42449.91,5.8,-0.97625,7e-05,1.223]
[1649494066726,35.01,42449.91,5.8,-0.97625,7e-05,1.223]
[1649494073762,35.01,42443.29,5.8,-0.97673,7e-05,1.20198]
[1649494074776,35.01,42435.73,5.8,-0.97727,7e-05,1.17829]
[1649494074871,35.01,42435.73,5.8,-0.97727,7e-05,1.17829]
[1649494080811,35.01,42435.56,5.8,-0.97728,7e-05,1.17775]
[1649494084078,35.01,42434.87,5.8,-0.97733,7e-05,1.17562]
[1649494089874,35.01,42412.11,5.8,-0.97888,7e-05,1.1065]
[1649494089885,35.01,42412.11,5.8,-0.97888,7e-05,1.1065]
[1649494095916,35.01,42408.78,5.8,-0.9791,7e-05,1.09665]
[1649494095927,35.01,42408.78,5.8,-0.9791,7e-05,1.09665]
[1649494101958,35.01,42408.8,5.8,-0.9791,7e-05,1.0967]
[1649494106993,35.01,42410.95,5.8,-0.97896,7e-05,1.10307]
[1649494112028,35.01,42411.66,5.8,-0.97895,7e-05,1.10312]
[1649494117063,35.01,42412.5,5.8,-0.9789,7e-05,1.10561]
[1649494122104,35.01,42412.44,5.8,-0.9789,7e-05,1.10543]
[1649494127133,35.01,42413.51,5.8,-0.97883,7e-05,1.1086]
[1649494132169,35.01,42412.02,5.8,-0.97893,7e-05,1.10419]
[1649494137203,35.01,42412.84,5.8,-0.97887,7e-05,1.10661]
[1649494143142,35.01,42412.77,5.8,-0.97888,7e-05,1.10641]
[1649494148280,35.01,42412.83,5.8,-0.97887,7e-05,1.10657]
[1649494153315,35.01,42412.68,5.8,-0.97888,7e-05,1.10615]
[1649494158350,35.01,42419.23,5.8,-0.97845,7e-05,1.12572]
[1649494159369,35.01,42421.58,5.8,-0.97829,7e-05,1.13281]
[1649494165401,35.01,42421.73,5.8,-0.97828,7e-05,1.13323]
[1649494165426,35.01,42421.73,5.8,-0.97828,7e-05,1.13323]
[1649494168429,35.01,42419.51,5.8,-0.97843,7e-05,1.12654]
[1649494174463,35.01,42419.59,5.8,-0.97846,7e-05,1.12473]
[1649494174477,35.01,42419.59,5.8,-0.97846,7e-05,1.12473]
[1649494180505,35.01,42424.69,5.8,-0.97811,7e-05,1.14014]
[1649494185540,35.01,42422.87,5.8,-0.97824,7e-05,1.13461]
[1649494190576,35.01,42421.97,5.8,-0.9783,7e-05,1.1319]
[1649494195610,35.01,42420.69,5.8,-0.97838,7e-05,1.12804]
[1649494201652,35.01,42420.3,5.8,-0.97841,7e-05,1.12685]
[1649494206687,35.01,42420.22,5.8,-0.97842,7e-05,1.1266]
[1649494211722,35.01,42422.47,5.8,-0.97826,7e-05,1.13339]
[1649494218142,35.01,42421.64,5.8,-0.97832,7e-05,1.1309]
[1649494223806,35.01,42424.83,5.8,-0.9781,7e-05,1.14055]
[1649494228842,35.01,42423.96,5.8,-0.97816,7e-05,1.1379]
[1649494233876,35.01,42423.98,5.8,-0.9782,7e-05,1.13587]
[1649494238911,35.01,42424.05,5.8,-0.97819,7e-05,1.13609]
[1649494243947,35.01,42423.77,5.8,-0.97821,7e-05,1.13524]
[1649494248981,35.01,42425.46,5.8,-0.9781,7e-05,1.14038]
[1649494254017,35.01,42424.99,5.8,-0.97813,7e-05,1.13894]
[1649494259052,35.01,42425.14,5.8,-0.97812,7e-05,1.1394]
[1649494265094,35.01,42426.06,5.8,-0.97806,7e-05,1.14219]
[1649494270129,35.01,42424.92,5.8,-0.97814,7e-05,1.13874]
[1649494275141,35.01,42421.71,5.8,-0.97835,7e-05,1.12902]
[1649494275157,35.01,42421.71,5.8,-0.97835,7e-05,1.12902]
[1649494276180,35.01,42416.3,5.8,-0.97872,7e-05,1.11279]
[1649494282213,35.01,42416.13,5.8,-0.97873,7e-05,1.1123]
[1649494287248,35.01,42415.99,5.8,-0.97874,7e-05,1.11187]
[1649494292283,35.01,42416.7,5.8,-0.97873,7e-05,1.11192]
[1649494297318,35.01,42416.21,5.8,-0.97876,7e-05,1.11045]
[1649494302355,35.01,42418.08,5.8,-0.97864,7e-05,1.11605]
[1649494307391,35.01,42417.75,5.8,-0.97866,7e-05,1.11506]
[1649494311128,35.01,42418.55,5.8,-0.9786,7e-05,1.11747]
[1649494311426,35.01,42425.03,5.8,-0.97817,7e-05,1.13698]
[1649494315472,35.01,42427.07,5.8,-0.97803,7e-05,1.14318]
[1649494321486,35.01,42439.47,5.8,-0.97716,7e-05,1.1814]
[1649494323760,35.01,42439.91,5.8,-0.97713,7e-05,1.18278]
[1649494325524,35.01,42444.77,5.8,-0.97678,7e-05,1.198]
[1649494325529,35.01,42444.77,5.8,-0.97678,7e-05,1.198]
[1649494325619,35.01,42444.77,5.8,-0.97678,7e-05,1.198]
[1649494325623,35.01,42444.77,5.8,-0.97678,7e-05,1.198]
[1649494325633,35.01,42444.77,5.8,-0.97678,7e-05,1.198]
[1649494331556,35.01,42455.59,5.8,-0.97599,7e-05,1.23249]
[1649494336591,35.01,42456.76,5.8,-0.97591,7e-05,1.23626]
[1649494347669,35.01,42461.42,5.8,-0.97556,8e-05,1.25138]
[1649494349692,35.01,42466.11,5.8,-0.9752,8e-05,1.2667]
[1649494349695,35.01,42466.11,5.8,-0.9752,8e-05,1.2667]
[1649494355725,35.01,42466.14,5.8,-0.97524,8e-05,1.26458]
[1649494360760,35.01,42467.72,5.8,-0.97512,8e-05,1.26976]
[1649494365795,35.01,42467.34,5.8,-0.97515,8e-05,1.2685]
[1649494370830,35.01,42467.38,5.8,-0.97515,8e-05,1.26862]
[1649494375866,35.01,42469.99,5.8,-0.97495,8e-05,1.27722]
[1649494380901,35.01,42469.58,5.8,-0.97498,8e-05,1.27586]
[1649494385935,35.01,42470.26,5.8,-0.97493,8e-05,1.27811]
[1649494390970,35.01,42471.58,5.8,-0.97483,8e-05,1.28246]
[1649494396011,35.01,42471.42,5.8,-0.97484,8e-05,1.28194]
[1649494401040,35.01,42471.42,5.8,-0.97484,8e-05,1.28191]
[1649494406077,35.01,42471.92,5.8,-0.9748,8e-05,1.28356]
[1649494411110,35.01,42472.05,5.8,-0.97483,8e-05,1.28175]
[1649494416142,35.01,42471.94,5.8,-0.97484,8e-05,1.28138]
[1649494421180,35.01,42472.32,5.8,-0.97481,8e-05,1.28261]
[1649494426217,35.01,42471.2,5.8,-0.9749,8e-05,1.2789]
[1649494431252,35.01,42471.73,5.8,-0.97486,8e-05,1.28064]
[1649494436286,35.01,42473.63,5.8,-0.97471,8e-05,1.28695]
[1649494441320,35.01,42474.13,5.8,-0.97468,8e-05,1.28861]
[1649494446355,35.01,42474.51,5.8,-0.97465,8e-05,1.28985]
[1649494451390,35.01,42482.47,5.8,-0.97402,8e-05,1.31657]
[1649494466495,35.01,42485.3,5.8,-0.9738,8e-05,1.32613]
[1649494471530,35.01,42484.74,5.8,-0.97389,8e-05,1.32193]
[1649494476568,35.01,42485.24,5.8,-0.97385,8e-05,1.32363]
[1649494481600,35.01,42484.38,5.8,-0.97392,8e-05,1.3207]
[1649494486638,35.01,42484.15,5.8,-0.97393,8e-05,1.31993]
[1649494491670,35.01,42484.41,5.8,-0.97391,8e-05,1.3208]
[1649494496705,35.0,42483.85,5.8,-0.97396,8e-05,1.3189]
[1649494501740,35.0,42484.35,5.8,-0.97392,8e-05,1.32056]
[1649494506775,35.0,42483.7,5.8,-0.97397,8e-05,1.31838]
[1649494512141,35.0,42484.75,5.8,-0.97389,8e-05,1.32191]
[1649494517854,35.0,42482.88,5.8,-0.97404,8e-05,1.31558]
[1649494522889,35.0,42482.82,5.8,-0.97404,8e-05,1.31538]
[1649494527924,35.0,42482.64,5.8,-0.97406,8e-05,1.31475]
[1649494532959,35.0,42483.04,5.8,-0.97407,8e-05,1.31383]
[1649494537995,35.0,42483.66,5.8,-0.97402,8e-05,1.31591]
[1649494543029,35.0,42483.31,5.8,-0.97405,8e-05,1.31472]
[1649494546460,35.0,42484.22,5.8,-0.97397,8e-05,1.31777]
[1649494546817,35.0,42484.22,5.8,-0.97397,8e-05,1.31777]
[1649494552092,35.0,42480.65,5.8,-0.97426,8e-05,1.30573]
[1649494552958,35.0,42480.65,5.8,-0.97426,8e-05,1.30573]
[1649494558137,35.0,42483.01,5.8,-0.97407,8e-05,1.31368]
[1649494563142,35.0,42482.89,5.8,-0.97408,8e-05,1.31326]
[1649494569142,35.0,42482.65,5.8,-0.9741,8e-05,1.31245]
[1649494574249,35.0,42482.86,5.8,-0.97408,8e-05,1.31314]
[1649494579284,35.0,42483.25,5.8,-0.97405,8e-05,1.31445]
[1649494584319,35.0,42483.67,5.8,-0.97402,8e-05,1.31586]
[1649494589354,35.0,42485.07,5.8,-0.97391,8e-05,1.3206]
[1649494594389,35.0,42486.57,5.8,-0.97383,8e-05,1.32339]
[1649494596413,35.0,42487.21,5.8,-0.97378,8e-05,1.32557]
[1649494598425,35.0,42486.74,5.8,-0.97382,8e-05,1.32396]
[1649494605142,35.0,42485.37,5.8,-0.97393,8e-05,1.31933]
[1649494611142,35.0,42484.8,5.8,-0.97397,8e-05,1.31737]
[1649494616547,35.0,42479.81,5.8,-0.97437,8e-05,1.30055]
[1649494621581,35.0,42474.4,5.8,-0.97479,8e-05,1.28249]
[1649494626615,35.0,42470.39,5.8,-0.97509,8e-05,1.26922]
[1649494629645,35.0,42463.75,5.8,-0.9756,8e-05,1.2475]
[1649494629868,35.0,42463.75,5.8,-0.9756,8e-05,1.2475]
[1649494635680,35.0,42450.57,5.8,-0.97657,7e-05,1.20516]
[1649494640714,35.0,42446.37,5.8,-0.97687,7e-05,1.1919]
[1649494645748,35.0,42452.73,5.8,-0.97641,7e-05,1.21202]
[1649494650783,35.0,42457.54,5.8,-0.97606,7e-05,1.22741]
[1649494655818,35.0,42456.94,5.8,-0.97615,7e-05,1.22329]
[1649494660853,35.0,42456.75,5.8,-0.97616,7e-05,1.22268]
[1649494665888,35.0,42456.28,5.8,-0.97619,7e-05,1.22117]
[1649494670923,35.0,42456.86,5.8,-0.97615,7e-05,1.22305]
[1649494675342,35.0,42455.58,5.8,-0.97625,7e-05,1.21894]
[1649494675676,35.0,42455.58,5.8,-0.97625,7e-05,1.21894]
[1649494681002,35.0,42454.24,5.8,-0.97634,7e-05,1.21466]
[1649494686029,35.0,42454.01,5.8,-0.97636,7e-05,1.21392]
[1649494691064,35.0,42454.59,5.8,-0.97632,7e-05,1.21575]
[1649494696099,35.0,42461.12,5.8,-0.97584,7e-05,1.23674]
[1649494701134,35.0,42462.38,5.8,-0.97574,7e-05,1.24082]
[1649494706169,35.0,42462.61,5.8,-0.97572,7e-05,1.24156]
[1649494711204,35.0,42463.28,5.8,-0.97571,7e-05,1.24154]
[1649494716239,35.0,42461.29,5.8,-0.97586,7e-05,1.23509]
[1649494721274,35.0,42461.36,5.8,-0.97586,7e-05,1.2353]
[1649494727316,35.0,42461.02,5.8,-0.97588,7e-05,1.23421]
[1649494734142,35.0,42461.09,5.8,-0.97588,7e-05,1.23445]
[1649494739404,35.0,42461.95,5.8,-0.97581,7e-05,1.23723]
[1649494744440,35.0,42461.84,5.8,-0.97582,7e-05,1.23687]
[1649494749475,35.0,42462.08,5.8,-0.9758,7e-05,1.23764]
[1649494754509,35.0,42462.73,5.8,-0.97576,7e-05,1.23975]
[1649494759546,35.0,42462.22,5.8,-0.97579,7e-05,1.23808]
[1649494764579,35.0,42462.14,5.8,-0.9758,7e-05,1.23783]
[1649494769614,35.0,42462.21,5.8,-0.97579,7e-05,1.23807]
[1649494779684,35.0,42462.01,5.8,-0.97585,7e-05,1.2352]
[1649494784719,35.0,42462.56,5.8,-0.97581,7e-05,1.23699]
[1649494789754,35.0,42463.04,5.8,-0.97577,7e-05,1.23853]
[1649494793797,35.0,42465.74,5.8,-0.97557,8e-05,1.2473]
[1649494799824,35.0,42467.9,5.8,-0.97541,8e-05,1.25434]
[1649494804860,35.0,42472.56,5.8,-0.97505,8e-05,1.26966]
[1649494809089,35.0,42480.05,5.8,-0.97447,8e-05,1.29454]
[1649494814929,35.0,42484.98,5.8,-0.97409,8e-05,1.31109]
[1649494819964,35.0,42484.57,5.8,-0.97412,8e-05,1.30971]
[1649494819976,35.0,42484.57,5.8,-0.97412,8e-05,1.30971]
[1649494826006,35.0,42484.58,5.8,-0.97412,8e-05,1.30972]
[1649494831042,35.0,42483.86,5.8,-0.97422,8e-05,1.305]
[1649494836076,35.0,42483.96,5.8,-0.97421,8e-05,1.30535]
[1649494841111,35.0,42484.26,5.8,-0.97419,8e-05,1.30633]
[1649494846146,35.0,42476.87,5.8,-0.97477,8e-05,1.28162]
[1649494852189,35.0,42476.91,5.8,-0.97476,8e-05,1.28176]
[1649494858232,35.0,42477.14,5.8,-0.97474,8e-05,1.28251]
[1649494863267,35.0,42477.59,5.8,-0.97471,8e-05,1.28401]
[1649494868303,35.0,42477.04,5.8,-0.97475,8e-05,1.28218]
[1649494873337,35.0,42477.01,5.8,-0.97476,8e-05,1.28205]
[1649494878374,35.0,42477.21,5.8,-0.97474,8e-05,1.28273]
[1649494883407,35.0,42472.26,5.8,-0.97512,8e-05,1.26635]
[1649494888443,35.0,42472.91,5.8,-0.97507,8e-05,1.26847]
[1649494893478,35.0,42472.53,5.8,-0.97514,8e-05,1.26498]
[1649494898513,35.0,42471.17,5.8,-0.97525,8e-05,1.26051]
[1649494904559,35.0,42471.33,5.8,-0.97523,8e-05,1.26103]
[1649494909595,35.0,42471.81,5.8,-0.9752,8e-05,1.26261]
[1649494914629,35.0,42472.02,5.8,-0.97518,8e-05,1.2633]
[1649494919664,35.0,42472.16,5.8,-0.97517,8e-05,1.26376]
[1649494924700,35.0,42471.78,5.8,-0.9752,8e-05,1.26251]
[1649494929735,35.0,42470.3,5.8,-0.97531,8e-05,1.25767]
[1649494934769,35.0,42469.59,5.8,-0.97537,8e-05,1.25534]
[1649494939804,35.0,42470.4,5.8,-0.9753,8e-05,1.258]
[1649494944839,35.0,42470.73,5.8,-0.97528,8e-05,1.25905]
[1649494949874,35.0,42471.0,5.8,-0.97526,8e-05,1.25994]
[1649494954909,35.0,42470.88,5.8,-0.97531,8e-05,1.25734]
[1649494959823,35.0,42467.71,5.8,-0.97555,8e-05,1.24695]
[1649494962972,35.0,42462.77,5.8,-0.97592,7e-05,1.23096]
[1649494962978,35.0,42462.77,5.8,-0.97592,7e-05,1.23096]
[1649494964003,35.0,42462.25,5.8,-0.97596,7e-05,1.22926]
[1649494964795,35.0,42462.25,5.8,-0.97596,7e-05,1.22926]
[1649494970014,35.0,42460.78,5.8,-0.97607,7e-05,1.22456]
[1649494975049,35.0,42460.12,5.8,-0.97612,7e-05,1.22241]
[1649494980085,35.0,42460.21,5.8,-0.97611,7e-05,1.22272]
[1649494985120,35.0,42459.25,5.8,-0.97618,7e-05,1.21964]
[1649494990161,35.0,42458.8,5.8,-0.97621,7e-05,1.21821]
[1649494995190,35.0,42458.68,5.8,-0.97622,7e-05,1.21781]
[1649495000225,35.0,42458.72,5.8,-0.97622,7e-05,1.21795]
[1649495006268,35.0,42458.52,5.8,-0.97623,7e-05,1.21731]
[1649495012309,35.0,42458.52,5.8,-0.97627,7e-05,1.21512]
[1649495018352,35.0,42458.26,5.8,-0.97629,7e-05,1.21427]
[1649495019184,35.0,42458.26,5.8,-0.97629,7e-05,1.21426]
[1649495020688,35.0,42458.28,5.8,-0.97629,7e-05,1.21434]
[1649495026408,35.0,42458.81,5.8,-0.97625,7e-05,1.21603]
[1649495031442,35.0,42460.59,5.8,-0.97612,7e-05,1.22173]
[1649495036477,35.0,42459.28,5.8,-0.97622,7e-05,1.21754]
[1649495041512,35.0,42459.39,5.8,-0.97621,7e-05,1.2179]
[1649495046547,35.0,42459.25,5.8,-0.97622,7e-05,1.21744]
[1649495051582,35.0,42459.4,5.8,-0.97621,7e-05,1.21791]
[1649495054256,35.0,42459.37,5.8,-0.97621,7e-05,1.21781]
[1649495058043,35.0,42458.7,5.8,-0.97626,7e-05,1.21569]
[1649495064142,35.0,42458.33,5.8,-0.97629,7e-05,1.21449]
[1649495065960,35.0,42458.33,5.8,-0.97629,7e-05,1.21449]
[1649495069901,35.0,42458.44,5.8,-0.97628,7e-05,1.21486]
[1649495075754,35.0,42457.39,5.8,-0.9764,7e-05,1.20929]
[1649495080789,35.0,42456.0,5.8,-0.9765,7e-05,1.20489]
[1649495085824,35.0,42455.92,5.8,-0.97651,7e-05,1.20465]
[1649495095894,35.0,42456.2,5.8,-0.97649,7e-05,1.20552]
[1649495100929,35.0,42457.21,5.8,-0.97641,7e-05,1.20874]
[1649495105964,35.0,42456.73,5.8,-0.97645,7e-05,1.20722]
[1649495111001,35.0,42456.96,5.8,-0.97643,7e-05,1.20793]
[1649495116037,35.0,42456.85,5.8,-0.97644,7e-05,1.20758]
[1649495121075,35.0,42456.34,5.8,-0.97648,7e-05,1.20595]
[1649495126106,35.0,42456.24,5.8,-0.97648,7e-05,1.20566]
[1649495133142,35.0,42456.42,5.8,-0.97651,7e-05,1.20404]
[1649495138190,35.0,42456.45,5.8,-0.97651,7e-05,1.20412]
[1649495143225,35.0,42451.73,5.8,-0.97685,7e-05,1.18922]
[1649495148260,35.0,42447.49,5.8,-0.97715,7e-05,1.17594]
[1649495153296,35.0,42448.12,5.8,-0.97711,7e-05,1.17791]
[1649495158332,35.0,42449.43,5.8,-0.97702,7e-05,1.18198]
[1649495163365,35.0,42449.92,5.8,-0.97698,7e-05,1.18351]
[1649495168400,35.0,42449.43,5.8,-0.97701,7e-05,1.182]
[1649495173435,35.0,42449.93,5.8,-0.97698,7e-05,1.18356]
[1649495178470,35.0,42450.37,5.8,-0.97695,7e-05,1.18495]
[1649495184142,35.0,42449.97,5.8,-0.97698,7e-05,1.18368]
[1649495189547,35.0,42451.33,5.8,-0.97688,7e-05,1.18795]
[1649495194582,35.0,42451.17,5.8,-0.97693,7e-05,1.18528]
[1649495199617,35.0,42450.35,5.8,-0.97699,7e-05,1.18273]
[1649495204652,35.0,42451.82,5.8,-0.97688,7e-05,1.18733]
[1649495207540,35.0,42451.83,5.8,-0.97688,7e-05,1.18735]
[1649495211405,35.0,42464.11,5.8,-0.97598,7e-05,1.22643]
[1649495211712,35.0,42464.11,5.8,-0.97598,7e-05,1.22643]
[1649495217743,35.0,42465.4,5.8,-0.97589,7e-05,1.23059]
[1649495217754,35.0,42465.4,5.8,-0.97589,7e-05,1.23059]
[1649495223785,35.0,42467.78,5.8,-0.97571,8e-05,1.2383]
[1649495228821,35.0,42467.84,5.8,-0.9757,8e-05,1.2385]
[1649495233856,35.0,42462.15,5.8,-0.97613,7e-05,1.22014]
[1649495233868,35.0,42462.15,5.8,-0.97613,7e-05,1.22014]
[1649495238901,35.0,42464.06,5.8,-0.97599,7e-05,1.22629]
[1649495239910,35.0,42462.72,5.8,-0.97609,7e-05,1.22196]
[1649495240916,35.0,42463.38,5.8,-0.97604,7e-05,1.22409]
[1649495246949,35.0,42465.78,5.8,-0.97586,7e-05,1.23184]
[1649495251986,35.0,42465.37,5.8,-0.97593,7e-05,1.2283]
[1649495256025,35.0,42462.73,5.8,-0.97613,7e-05,1.21979]
[1649495257028,35.0,42464.41,5.8,-0.976,7e-05,1.2252]
[1649495263061,35.0,42464.51,5.8,-0.976,7e-05,1.2255]
[1649495268096,35.0,42464.56,5.8,-0.97599,7e-05,1.22569]
[1649495273131,35.0,42465.31,5.8,-0.97594,7e-05,1.2281]
[1649495278166,35.0,42464.86,5.8,-0.97597,7e-05,1.22665]
[1649495283202,35.0,42465.07,5.8,-0.97595,7e-05,1.22733]
[1649495288237,35.0,42464.9,5.8,-0.97597,7e-05,1.22678]
[1649495293271,35.0,42465.69,5.8,-0.97591,7e-05,1.22931]
[1649495298306,35.0,42463.83,5.8,-0.97605,7e-05,1.22334]
[1649495302345,35.0,42463.18,5.8,-0.97609,7e-05,1.22125]
[1649495303355,35.0,42464.46,5.8,-0.976,7e-05,1.22535]
[1649495310141,35.0,42464.62,5.8,-0.97599,7e-05,1.22588]
[1649495315426,35.0,42464.55,5.8,-0.97603,7e-05,1.22344]
[1649495322141,35.0,42464.68,5.8,-0.97602,7e-05,1.22386]
[1649495327510,35.0,42463.68,5.8,-0.9761,7e-05,1.22063]
[1649495330471,35.0,42463.33,5.8,-0.97612,7e-05,1.21952]
[1649495330540,35.0,42458.23,5.8,-0.9765,7e-05,1.20323]
[1649495336573,35.0,42455.42,5.8,-0.9767,7e-05,1.19434]
[1649495341609,35.0,42455.22,5.8,-0.97672,7e-05,1.1937]
[1649495346643,35.0,42455.17,5.8,-0.97672,7e-05,1.19354]
[1649495351678,35.0,42458.1,5.8,-0.97651,7e-05,1.20284]
[1649495357720,35.0,42458.94,5.8,-0.97645,7e-05,1.2055]
[1649495365790,35.0,42463.24,5.8,-0.97613,7e-05,1.21924]
[1649495371819,35.0,42464.51,5.8,-0.97608,7e-05,1.22111]
[1649495376854,35.0,42463.94,5.8,-0.97612,7e-05,1.21929]
[1649495381891,35.0,42463.68,5.8,-0.97614,7e-05,1.21844]
[1649495387930,35.0,42463.43,5.8,-0.97616,7e-05,1.21764]
[1649495392965,35.0,42464.18,5.8,-0.9761,7e-05,1.22004]
[1649495398000,35.0,42463.83,5.8,-0.97613,7e-05,1.21893]
[1649495403038,35.0,42463.36,5.8,-0.97616,7e-05,1.21742]
[1649495408074,35.0,42462.94,5.8,-0.97619,7e-05,1.21606]
[1649495408083,35.0,42462.94,5.8,-0.97619,7e-05,1.21606]
[1649495410731,35.0,42462.97,5.8,-0.97619,7e-05,1.21616]
[1649495412110,35.0,42463.23,5.8,-0.97617,7e-05,1.217]
[1649495412117,35.0,42463.23,5.8,-0.97617,7e-05,1.217]
[1649495416138,35.0,42462.92,5.8,-0.97619,7e-05,1.216]
[1649495419159,35.0,42464.78,5.8,-0.97606,7e-05,1.22199]
[1649495425192,35.0,42464.47,5.8,-0.97608,7e-05,1.22099]
[1649495430228,35.0,42464.0,5.8,-0.97611,7e-05,1.21947]
[1649495435262,35.0,42464.34,5.8,-0.97613,7e-05,1.21836]
[1649495440297,35.0,42463.61,5.8,-0.97618,7e-05,1.21601]
[1649495444334,35.0,42461.42,5.8,-0.97635,7e-05,1.20902]
[1649495451142,35.0,42461.2,5.8,-0.97636,7e-05,1.2083]
[1649495457141,35.0,42461.49,5.8,-0.97634,7e-05,1.20925]
[1649495462455,35.0,42462.0,5.8,-0.9763,7e-05,1.21086]
[1649495467486,35.0,42462.46,5.8,-0.97627,7e-05,1.21233]
[1649495472521,35.0,42462.99,5.8,-0.97623,7e-05,1.21402]
[1649495473538,35.0,42463.55,5.8,-0.97619,7e-05,1.21581]
[1649495479570,35.0,42463.04,5.8,-0.97623,7e-05,1.21418]
[1649495480584,35.0,42462.57,5.8,-0.97626,7e-05,1.21269]
[1649495486619,35.0,42463.47,5.8,-0.97619,7e-05,1.21558]
[1649495486628,35.0,42463.47,5.8,-0.97619,7e-05,1.21558]
[1649495492661,35.0,42463.63,5.8,-0.97622,7e-05,1.21387]
[1649495497700,35.0,42464.75,5.8,-0.97614,7e-05,1.21746]
[1649495502732,35.0,42465.0,5.8,-0.97612,7e-05,1.21825]
[1649495508142,35.0,42464.47,5.8,-0.97616,7e-05,1.21657]
[1649495513808,35.0,42464.43,5.8,-0.97616,7e-05,1.21644]
[1649495518844,35.0,42464.37,5.8,-0.97617,7e-05,1.21626]
[1649495523878,35.0,42464.76,5.8,-0.97614,7e-05,1.2175]
[1649495528913,35.0,42463.55,5.8,-0.97623,7e-05,1.21362]
[1649495533948,35.0,42463.79,5.8,-0.97621,7e-05,1.21438]
[1649495538983,35.0,42463.38,5.8,-0.97624,7e-05,1.21309]
[1649495544018,35.0,42464.19,5.8,-0.97618,7e-05,1.21568]
[1649495549053,35.0,42464.29,5.8,-0.97618,7e-05,1.21599]
[1649495554088,35.0,42463.76,5.8,-0.97626,7e-05,1.21209]
[1649495559125,35.0,42464.35,5.8,-0.97621,7e-05,1.21397]
[1649495564158,35.0,42464.28,5.8,-0.97622,7e-05,1.21374]
[1649495569193,35.0,42464.73,5.8,-0.97618,7e-05,1.21521]
[1649495574228,35.0,42465.25,5.8,-0.97615,7e-05,1.21686]
[1649495579263,35.0,42465.98,5.8,-0.97609,7e-05,1.2192]
[1649495589333,35.0,42471.04,5.8,-0.97571,8e-05,1.23552]
[1649495594369,35.0,42470.5,5.8,-0.97575,8e-05,1.23379]
[1649495601141,35.0,42466.14,5.8,-0.97608,7e-05,1.21972]
[1649495606452,35.0,42467.59,5.8,-0.97597,7e-05,1.22438]
[1649495611487,35.0,42468.4,5.8,-0.97595,7e-05,1.22478]
[1649495616522,35.0,42469.82,5.8,-0.97585,7e-05,1.22936]
[1649495621557,35.0,42471.43,5.8,-0.97573,8e-05,1.23457]
[1649495626592,35.0,42472.39,5.8,-0.97565,8e-05,1.23768]
[1649495631627,35.0,42471.8,5.8,-0.9757,8e-05,1.23578]
[1649495636666,35.0,42471.33,5.8,-0.97573,8e-05,1.23426]
[1649495641697,35.0,42471.73,5.8,-0.9757,8e-05,1.23556]
[1649495646733,35.0,42472.69,5.8,-0.97563,8e-05,1.23867]
[1649495651767,35.0,42472.99,5.8,-0.97561,8e-05,1.23963]
[1649495656802,35.0,42473.26,5.8,-0.97559,8e-05,1.24053]
[1649495661838,35.0,42473.08,5.8,-0.9756,8e-05,1.23992]
[1649495666872,35.0,42473.98,5.8,-0.97553,8e-05,1.24288]
[1649495671907,35.0,42472.62,5.8,-0.97568,8e-05,1.2362]
[1649495676943,35.0,42472.51,5.8,-0.97569,8e-05,1.23586]
[1649495681977,35.0,42473.44,5.8,-0.97561,8e-05,1.23888]
[1649495687012,35.0,42474.29,5.8,-0.97555,8e-05,1.24165]
[1649495692048,35.0,42474.05,5.8,-0.97557,8e-05,1.24085]
[1649495697082,35.0,42473.65,5.8,-0.9756,8e-05,1.23956]
[1649495703125,35.0,42472.8,5.8,-0.97566,8e-05,1.23678]
[1649495709142,35.0,42472.77,5.8,-0.97567,8e-05,1.2367]
[1649495715142,35.0,42472.15,5.8,-0.97571,8e-05,1.23468]
[1649495720243,35.0,42472.35,5.8,-0.9757,8e-05,1.23535]
[1649495727142,35.0,42469.16,5.8,-0.97594,7e-05,1.22502]
[1649495732327,35.0,42468.4,5.8,-0.97603,7e-05,1.22036]
[1649495737364,35.0,42469.13,5.8,-0.97598,7e-05,1.22269]
[1649495744415,35.0,42468.88,5.8,-0.976,7e-05,1.22189]
[1649495749446,35.0,42469.54,5.8,-0.97595,7e-05,1.22403]
[1649495754481,35.0,42469.7,5.8,-0.97594,7e-05,1.22454]
[1649495759517,35.0,42469.58,5.8,-0.97595,7e-05,1.22414]
[1649495764552,35.0,42459.61,5.8,-0.97668,7e-05,1.19233]
[1649495764560,35.0,42459.61,5.8,-0.97668,7e-05,1.19233]
[1649495764567,35.0,42459.61,5.8,-0.97668,7e-05,1.19233]
[1649495770593,35.0,42458.71,5.8,-0.97675,7e-05,1.18947]
[1649495777643,35.0,42458.65,5.8,-0.97675,7e-05,1.18929]
[1649495782677,35.0,42458.38,5.8,-0.97677,7e-05,1.18842]
[1649495787712,35.0,42458.47,5.8,-0.97677,7e-05,1.18871]
[1649495793142,35.0,42458.37,5.8,-0.97681,7e-05,1.18622]
[1649495798789,35.0,42457.6,5.8,-0.97687,7e-05,1.1838]
[1649495803824,35.0,42457.83,5.8,-0.97685,7e-05,1.18453]
[1649495808859,35.0,42457.87,5.8,-0.97685,7e-05,1.18464]
[1649495813894,35.0,42458.56,5.8,-0.9768,7e-05,1.18683]
[1649495818929,35.0,42457.73,5.8,-0.97686,7e-05,1.18422]
[1649495823964,35.0,42457.65,5.8,-0.97686,7e-05,1.18397]
[1649495828999,35.0,42458.01,5.8,-0.97684,7e-05,1.18511]
[1649495834034,35.0,42458.14,5.8,-0.97683,7e-05,1.18549]
[1649495839070,35.0,42458.19,5.8,-0.97683,7e-05,1.18565]
[1649495844105,35.0,42458.0,5.8,-0.97684,7e-05,1.18505]
[1649495849139,35.0,42457.86,5.8,-0.97685,7e-05,1.18463]
[1649495855181,35.0,42457.86,5.8,-0.97689,7e-05,1.18245]
[1649495860216,35.0,42458.48,5.8,-0.97685,7e-05,1.18439]
[1649495865252,35.0,42458.71,5.8,-0.97683,7e-05,1.18514]
[1649495870286,35.0,42458.55,5.8,-0.97684,7e-05,1.18461]
[1649495875321,35.0,42458.3,5.8,-0.97686,7e-05,1.18383]
[1649495882372,35.0,42457.88,5.8,-0.97689,7e-05,1.18252]
[1649495888413,35.0,42458.04,5.8,-0.97688,7e-05,1.183]
[1649495893448,35.0,42458.05,5.8,-0.97688,7e-05,1.18305]
[1649495898483,35.0,42458.07,5.8,-0.97687,7e-05,1.1831]
[1649495903519,35.0,42457.88,5.8,-0.97689,7e-05,1.18252]
[1649495908553,35.0,42458.09,5.8,-0.97687,7e-05,1.18316]
[1649495913588,35.0,42456.67,5.8,-0.97702,7e-05,1.17653]
[1649495918625,35.0,42456.75,5.8,-0.97701,7e-05,1.17679]
[1649495924667,35.0,42456.33,5.8,-0.97704,7e-05,1.17549]
[1649495929707,35.0,42456.31,5.8,-0.97704,7e-05,1.17543]
[1649495934737,35.0,42454.56,5.8,-0.97717,7e-05,1.16993]
[1649495939773,35.0,42451.82,5.8,-0.97736,7e-05,1.16143]
[1649495945814,35.0,42451.59,5.8,-0.97738,7e-05,1.16072]
[1649495950849,35.0,42444.92,5.8,-0.97785,7e-05,1.14015]
[1649495955884,35.0,42443.68,5.8,-0.97794,7e-05,1.13637]
[1649495961142,35.0,42443.98,5.8,-0.97791,7e-05,1.13729]
[1649495967142,35.0,42443.85,5.8,-0.97792,7e-05,1.1369]
[1649495973003,35.0,42442.57,5.8,-0.97805,7e-05,1.13087]
[1649495978038,35.0,42441.95,5.8,-0.97809,7e-05,1.129]
[1649495985087,35.0,42442.08,5.8,-0.97809,7e-05,1.12936]
[1649495990122,35.0,42444.95,5.8,-0.97789,7e-05,1.13812]
[1649495995158,35.0,42443.85,5.8,-0.97796,7e-05,1.13478]
[1649496000192,35.0,42444.3,5.8,-0.97793,7e-05,1.13614]
[1649496005227,35.0,42444.27,5.8,-0.97793,7e-05,1.13604]
[1649496010262,35.0,42444.61,5.8,-0.97791,7e-05,1.1371]
[1649496015297,35.0,42444.91,5.8,-0.97789,7e-05,1.13799]
[1649496020334,35.0,42444.97,5.8,-0.97789,7e-05,1.13819]
[1649496025367,35.0,42444.95,5.8,-0.97789,7e-05,1.13814]
[1649496030403,35.0,42445.44,5.8,-0.97785,7e-05,1.13963]
[1649496035443,35.0,42445.29,5.8,-0.9779,7e-05,1.13704]
[1649496046514,35.0,42445.01,5.8,-0.97792,7e-05,1.13617]
[1649496051549,35.0,42444.24,5.8,-0.97798,7e-05,1.13384]
[1649496056584,35.0,42442.99,5.8,-0.97806,7e-05,1.13002]
[1649496061620,35.0,42442.96,5.8,-0.97806,7e-05,1.12995]
[1649496066655,35.0,42443.26,5.8,-0.97804,7e-05,1.13085]
[1649496071689,35.0,42443.63,5.8,-0.97802,7e-05,1.13197]
[1649496076727,35.0,42446.38,5.8,-0.97783,7e-05,1.14038]
[1649496081759,35.0,42447.97,5.8,-0.97771,7e-05,1.14525]
[1649496086800,35.0,42447.86,5.8,-0.97772,7e-05,1.1449]
[1649496091835,35.0,42447.5,5.8,-0.97779,7e-05,1.14167]
[1649496096870,35.0,42447.81,5.8,-0.97777,7e-05,1.14262]
[1649496101908,35.0,42447.83,5.8,-0.97776,7e-05,1.1427]
[1649496106941,35.0,42447.82,5.8,-0.97776,7e-05,1.14265]
[1649496111975,35.0,42447.93,5.8,-0.97776,7e-05,1.143]
[1649496117011,35.0,42456.57,5.8,-0.97714,7e-05,1.16974]
[1649496122046,35.0,42455.7,5.8,-0.97721,7e-05,1.16702]
[1649496127081,35.0,42456.48,5.8,-0.97715,7e-05,1.16944]
[1649496132116,35.0,42456.95,5.8,-0.97712,7e-05,1.1709]
[1649496137151,35.0,42457.53,5.8,-0.97707,7e-05,1.17274]
[1649496142186,35.0,42457.29,5.8,-0.97709,7e-05,1.17198]
[1649496147223,35.0,42457.81,5.8,-0.97706,7e-05,1.17359]
[1649496152256,35.0,42457.81,5.8,-0.9771,7e-05,1.17143]
[1649496159142,35.0,42457.67,5.8,-0.97711,7e-05,1.17099]
[1649496165142,35.0,42457.65,5.8,-0.97711,7e-05,1.17094]
[1649496171142,35.0,42457.99,5.8,-0.97708,7e-05,1.17199]
[1649496177142,35.0,42458.0,5.8,-0.97708,7e-05,1.17201]
[1649496182466,35.0,42457.88,5.8,-0.97709,7e-05,1.17164]
[1649496186092,35.0,42455.55,5.8,-0.97726,7e-05,1.16438]
[1649496191529,35.0,42455.56,5.8,-0.97726,7e-05,1.16442]
[1649496191983,35.0,42455.56,5.8,-0.97726,7e-05,1.16442]
[1649496198142,35.0,42455.59,5.8,-0.97725,7e-05,1.16452]
[1649496203335,35.0,42455.49,5.8,-0.97726,7e-05,1.16421]
[1649496208648,35.0,42446.35,5.8,-0.97791,7e-05,1.13601]
[1649496214690,35.0,42446.06,5.8,-0.97797,7e-05,1.13301]
[1649496217976,35.0,42445.85,5.8,-0.97798,7e-05,1.13238]
[1649496218646,35.0,42445.85,5.8,-0.97798,7e-05,1.13238]
[1649496224760,35.0,42445.6,5.8,-0.978,7e-05,1.13159]
[1649496234831,35.0,42441.19,5.8,-0.9783,7e-05,1.11824]
[1649496239866,35.0,42441.42,5.8,-0.97829,7e-05,1.11892]
[1649496245909,35.0,42441.47,5.8,-0.97828,7e-05,1.11908]
[1649496250959,35.0,42441.52,5.8,-0.97828,7e-05,1.11923]
[1649496257773,35.0,42441.22,5.8,-0.9783,7e-05,1.11832]
[1649496268078,35.0,42445.75,5.8,-0.97799,7e-05,1.13205]
[1649496268131,35.0,42445.75,5.8,-0.97799,7e-05,1.13205]
[1649496274120,35.0,42445.71,5.8,-0.97803,7e-05,1.12982]
[1649496275649,35.0,42445.18,5.8,-0.97807,7e-05,1.1282]
[1649496281169,35.0,42440.73,5.8,-0.97837,7e-05,1.11474]
[1649496288227,35.0,42439.15,5.8,-0.97848,7e-05,1.10999]
[1649496288260,35.0,42439.15,5.8,-0.97848,7e-05,1.10999]
[1649496290241,35.0,42439.5,5.8,-0.97846,7e-05,1.11103]
[1649496296274,35.0,42439.63,5.8,-0.97845,7e-05,1.11142]
[1649496301310,35.0,42440.0,5.8,-0.97842,7e-05,1.11255]
[1649496306344,35.0,42439.87,5.8,-0.97843,7e-05,1.11214]
[1649496311381,35.0,42439.68,5.8,-0.97845,7e-05,1.11156]
[1649496317424,35.0,42440.12,5.8,-0.97842,7e-05,1.1129]
[1649496323464,35.0,42440.22,5.8,-0.97841,7e-05,1.11318]
[1649496328499,35.0,42440.7,5.8,-0.97838,7e-05,1.11465]
[1649496333533,35.0,42441.22,5.8,-0.97838,7e-05,1.1141]
[1649496338568,35.0,42440.57,5.8,-0.97842,7e-05,1.11213]
[1649496343603,35.0,42439.93,5.8,-0.97847,7e-05,1.11022]
[1649496348638,35.0,42439.09,5.8,-0.97853,7e-05,1.1077]
[1649496348647,35.0,42439.09,5.8,-0.97853,7e-05,1.1077]
[1649496360142,35.0,42438.91,5.8,-0.97854,7e-05,1.10715]
[1649496366142,35.0,42438.92,5.8,-0.97854,7e-05,1.10719]
[1649496369794,35.0,42440.08,5.8,-0.97846,7e-05,1.11067]
[1649496375828,35.0,42439.37,5.8,-0.97851,7e-05,1.10855]
[1649496379555,35.0,42439.56,5.8,-0.97849,7e-05,1.10911]
[1649496380581,35.0,42439.92,5.8,-0.97847,7e-05,1.11019]
[1649496392947,35.0,42440.38,5.8,-0.97848,7e-05,1.10948]
[1649496396535,35.0,42440.78,5.8,-0.97845,7e-05,1.11067]
[1649496402009,35.0,42445.5,5.8,-0.97812,7e-05,1.12493]
[1649496407044,35.0,42445.62,5.8,-0.97812,7e-05,1.1253]
[1649496412079,35.0,42445.67,5.8,-0.97811,7e-05,1.12544]
[1649496416013,35.0,42445.79,5.8,-0.9781,7e-05,1.12582]
[1649496422160,35.0,42439.1,5.8,-0.97856,7e-05,1.10563]
[1649496428194,35.0,42434.19,5.8,-0.9789,7e-05,1.09099]
[1649496438265,35.0,42433.86,5.8,-0.97892,7e-05,1.09]
[1649496443299,35.0,42433.59,5.8,-0.97894,7e-05,1.08921]
[1649496443326,35.0,42433.59,5.8,-0.97894,7e-05,1.08921]
[1649496449341,35.0,42437.6,5.8,-0.97867,7e-05,1.10114]
[1649496450753,35.0,42437.76,5.8,-0.97865,7e-05,1.10162]
[1649496456069,35.0,42435.71,5.8,-0.97883,7e-05,1.09341]
[1649496461425,35.0,42436.99,5.8,-0.97875,7e-05,1.09723]
[1649496464455,35.0,42439.61,5.8,-0.97857,7e-05,1.10506]
[1649496470489,35.0,42439.81,5.8,-0.97855,7e-05,1.10567]
[1649496473068,35.0,42439.09,5.8,-0.9786,7e-05,1.10349]
[1649496476539,35.0,42437.43,5.8,-0.97872,7e-05,1.09854]
[1649496482572,35.0,42436.96,5.8,-0.97875,7e-05,1.09715]
[1649496487607,35.0,42437.42,5.8,-0.97872,7e-05,1.09851]
[1649496495142,35.0,42436.8,5.8,-0.97876,7e-05,1.09665]
[1649496500698,35.0,42438.05,5.8,-0.97867,7e-05,1.10038]
[1649496505734,35.0,42438.51,5.8,-0.97864,7e-05,1.10176]
[1649496510768,35.0,42439.93,5.8,-0.97855,7e-05,1.10603]
[1649496510777,35.0,42439.93,5.8,-0.97855,7e-05,1.10603]
[1649496514805,35.0,42437.81,5.8,-0.97873,7e-05,1.09758]
[1649496521845,35.0,42438.09,5.8,-0.97871,7e-05,1.09841]
[1649496526880,35.0,42438.93,5.8,-0.97865,7e-05,1.10092]
[1649496527896,35.0,42439.03,5.8,-0.97865,7e-05,1.10121]
[1649496529910,35.0,42438.62,5.8,-0.97867,7e-05,1.09999]
[1649496536950,35.0,42437.0,5.8,-0.97878,7e-05,1.09517]
[1649496536961,35.0,42437.0,5.8,-0.97878,7e-05,1.09517]
[1649496543142,35.0,42435.62,5.8,-0.97888,7e-05,1.09106]
[1649496549141,35.0,42434.72,5.8,-0.97894,7e-05,1.08839]
[1649496555076,35.0,42434.53,5.8,-0.97895,7e-05,1.08783]
[1649496560113,35.0,42436.29,5.8,-0.97883,7e-05,1.09306]
[1649496565146,35.0,42436.07,5.8,-0.97885,7e-05,1.0924]
[1649496570181,35.0,42437.31,5.8,-0.97876,7e-05,1.09609]
[1649496576141,35.0,42436.97,5.8,-0.97882,7e-05,1.093]
[1649496581258,35.0,42436.88,5.8,-0.97883,7e-05,1.09272]
[1649496586293,35.0,42437.05,5.8,-0.97882,7e-05,1.09322]
[1649496591328,35.0,42433.96,5.8,-0.97903,7e-05,1.08408]
[1649496596363,35.0,42434.34,5.8,-0.979,7e-05,1.08518]
[1649496601398,35.0,42435.01,5.8,-0.97896,7e-05,1.08719]
[1649496606436,35.0,42433.91,5.8,-0.97903,7e-05,1.08392]
[1649496612141,35.0,42434.72,5.8,-0.97898,7e-05,1.08632]
[1649496617510,35.0,42435.29,5.8,-0.97894,7e-05,1.088]
[1649496622545,35.0,42436.11,5.8,-0.97888,7e-05,1.09042]
[1649496627580,35.0,42435.57,5.8,-0.97892,7e-05,1.08884]
[1649496632615,35.0,42435.18,5.8,-0.97898,7e-05,1.08559]
[1649496637650,35.0,42435.59,5.8,-0.97896,7e-05,1.08682]
[1649496642685,35.0,42435.52,5.8,-0.97896,7e-05,1.08659]
[1649496648142,35.0,42436.2,5.8,-0.97891,7e-05,1.08862]
[1649496653763,35.0,42436.96,5.8,-0.97886,7e-05,1.09088]
[1649496658798,35.0,42437.02,5.8,-0.97886,7e-05,1.09106]
[1649496663832,35.0,42436.49,5.8,-0.97889,7e-05,1.08949]
[1649496668867,35.0,42437.51,5.8,-0.97883,7e-05,1.0925]
[1649496673902,35.0,42437.42,5.8,-0.97883,7e-05,1.09225]
[1649496678938,35.0,42436.82,5.8,-0.97887,7e-05,1.09045]
[1649496683972,35.0,42437.56,5.8,-0.97882,7e-05,1.09265]
[1649496684990,35.0,42444.76,5.8,-0.97833,7e-05,1.11421]
[1649496685664,35.0,42444.76,5.8,-0.97833,7e-05,1.11421]
[1649496691021,35.0,42445.94,5.8,-0.97829,7e-05,1.11568]
[1649496696058,35.0,42446.18,5.8,-0.97827,7e-05,1.11639]
[1649496701091,35.0,42446.05,5.8,-0.97828,7e-05,1.11601]
[1649496706129,35.0,42445.61,5.8,-0.97831,7e-05,1.11466]
[1649496711142,35.0,42444.83,5.8,-0.97837,7e-05,1.11233]
[1649496716196,35.0,42444.8,5.8,-0.97837,7e-05,1.11222]
[1649496720989,35.0,42443.74,5.8,-0.97844,7e-05,1.10904]
[1649496722247,35.0,42437.86,5.8,-0.97884,7e-05,1.09147]
[1649496722270,35.0,42437.86,5.8,-0.97884,7e-05,1.09147]
[1649496729142,35.0,42435.19,5.8,-0.97902,7e-05,1.08356]
[1649496732139,35.0,42434.06,5.8,-0.9791,7e-05,1.0802]
[1649496737343,35.0,42433.03,5.8,-0.97916,7e-05,1.07719]
[1649496742378,35.0,42434.43,5.8,-0.97907,7e-05,1.08132]
[1649496742390,35.0,42434.43,5.8,-0.97907,7e-05,1.08132]
[1649496748420,35.0,42434.34,5.8,-0.97908,7e-05,1.08103]
[1649496751515,35.0,42433.18,5.8,-0.97919,7e-05,1.07554]
[1649496757487,35.0,42431.89,5.8,-0.97928,7e-05,1.07176]
[1649496762208,35.0,42435.87,5.8,-0.97901,7e-05,1.08348]
[1649496767557,35.0,42436.19,5.8,-0.97899,7e-05,1.08442]
[1649496772593,35.0,42434.3,5.8,-0.97912,7e-05,1.07884]
[1649496777627,35.0,42432.34,5.8,-0.97925,7e-05,1.07309]
[1649496780237,35.0,42431.85,5.8,-0.97928,7e-05,1.07166]
[1649496785683,35.0,42429.24,5.8,-0.97945,7e-05,1.06402]
[1649496785692,35.0,42429.24,5.8,-0.97945,7e-05,1.06402]
[1649496791726,35.0,42429.18,5.8,-0.97946,7e-05,1.06384]
[1649496796760,35.0,42428.82,5.8,-0.97948,7e-05,1.06279]
[1649496801795,35.0,42428.34,5.8,-0.97951,7e-05,1.0614]
[1649496806274,35.0,42429.41,5.8,-0.97944,7e-05,1.0645]
[1649496817909,35.0,42427.53,5.8,-0.9796,7e-05,1.057]
[1649496827977,35.0,42427.21,5.8,-0.97963,7e-05,1.05606]
[1649496833012,35.0,42427.92,5.8,-0.97958,7e-05,1.05811]
[1649496838047,35.0,42427.85,5.8,-0.97958,7e-05,1.05791]
[1649496843082,35.0,42428.35,5.8,-0.97955,7e-05,1.05937]
[1649496848119,35.0,42428.09,5.8,-0.97957,7e-05,1.05861]
[1649496853153,35.0,42428.52,5.8,-0.97954,7e-05,1.05985]
[1649496853217,35.0,42428.52,5.8,-0.97954,7e-05,1.05985]
[1649496860201,35.0,42433.19,5.8,-0.97923,7e-05,1.07351]
[1649496866244,35.0,42434.11,5.8,-0.97917,7e-05,1.07622]
[1649496867361,35.0,42434.24,5.8,-0.97916,7e-05,1.0766]
[1649496879142,35.0,42429.59,5.8,-0.97951,7e-05,1.06093]
[1649496879163,35.0,42429.59,5.8,-0.97951,7e-05,1.06093]
[1649496879328,35.0,42429.59,5.8,-0.97951,7e-05,1.06093]
[1649496891142,35.0,42430.16,5.8,-0.97947,7e-05,1.06259]
[1649496896454,35.0,42438.82,5.8,-0.97889,7e-05,1.08804]
[1649496896463,35.0,42438.82,5.8,-0.97889,7e-05,1.08804]
[1649496898477,35.0,42438.48,5.8,-0.97891,7e-05,1.08704]
[1649496900492,35.0,42438.65,5.8,-0.9789,7e-05,1.08755]
[1649496904520,35.0,42438.0,5.8,-0.97895,7e-05,1.08561]
[1649496910552,35.0,42438.51,5.8,-0.97891,7e-05,1.08713]
[1649496918142,35.0,42437.6,5.8,-0.97897,7e-05,1.08444]
[1649496924142,35.0,42437.55,5.8,-0.97898,7e-05,1.08428]
[1649496929688,35.0,42437.74,5.8,-0.97896,7e-05,1.08485]
[1649496936142,35.0,42437.53,5.8,-0.97902,7e-05,1.08215]
[1649496942141,35.0,42437.97,5.8,-0.97899,7e-05,1.08344]
[1649496947814,35.0,42439.14,5.8,-0.97891,7e-05,1.0869]
[1649496947822,35.0,42439.14,5.8,-0.97891,7e-05,1.0869]
[1649496947984,35.0,42439.14,5.8,-0.97891,7e-05,1.0869]
[1649496953856,35.0,42439.79,5.8,-0.97886,7e-05,1.08884]
[1649496958890,35.0,42438.96,5.8,-0.97892,7e-05,1.08638]
[1649496963935,35.0,42438.33,5.8,-0.97896,7e-05,1.08452]
[1649496964941,35.0,42439.31,5.8,-0.9789,7e-05,1.08742]
[1649496970974,35.0,42443.29,5.8,-0.97863,7e-05,1.09927]
[1649496978142,35.0,42443.6,5.8,-0.97861,7e-05,1.10019]
[1649496984142,35.0,42443.67,5.8,-0.9786,7e-05,1.10042]
[1649496990107,35.0,42455.12,5.8,-0.97781,7e-05,1.13508]
[1649496995142,35.0,42454.41,5.8,-0.9779,7e-05,1.13077]
[1649497000178,35.0,42454.86,5.8,-0.97787,7e-05,1.13213]
[1649497005212,35.0,42456.1,5.8,-0.97778,7e-05,1.13593]
[1649497010248,35.0,42455.94,5.8,-0.97779,7e-05,1.13545]
[1649497015283,35.0,42455.81,5.8,-0.9778,7e-05,1.13505]
[1649497019338,35.0,42455.93,5.8,-0.97779,7e-05,1.13541]
[1649497019446,35.0,42455.93,5.8,-0.97779,7e-05,1.13541]
[1649497026142,35.0,42452.31,5.8,-0.97804,7e-05,1.12437]
[1649497032141,35.0,42452.43,5.8,-0.97804,7e-05,1.12473]
[1649497032148,35.0,42452.43,5.8,-0.97804,7e-05,1.12473]
[1649497037436,35.0,42452.23,5.8,-0.97805,7e-05,1.1241]
[1649497042471,35.0,42452.12,5.8,-0.97806,7e-05,1.1238]
[1649497048513,35.0,42452.03,5.8,-0.97806,7e-05,1.12351]
[1649497053548,35.0,42452.99,5.8,-0.97804,7e-05,1.1243]
[1649497055045,35.0,42452.99,5.8,-0.97804,7e-05,1.1243]
[1649497059832,35.0,42453.52,5.8,-0.978,7e-05,1.12592]
[1649497060634,35.0,42453.47,5.8,-0.978,7e-05,1.12577]
[1649497066639,35.0,42447.99,5.8,-0.97838,7e-05,1.10916]
[1649497071675,35.0,42448.09,5.8,-0.97838,7e-05,1.10946]
[1649497072540,35.0,42448.09,5.8,-0.97838,7e-05,1.10946]
[1649497077716,35.0,42451.02,5.8,-0.97817,7e-05,1.11833]
[1649497082751,35.0,42449.26,5.8,-0.9783,7e-05,1.11299]
[1649497087790,35.0,42449.28,5.8,-0.97829,7e-05,1.11304]
[1649497092825,35.0,42449.35,5.8,-0.97829,7e-05,1.11324]
[1649497098142,35.0,42448.72,5.8,-0.97833,7e-05,1.11135]
[1649497104142,35.0,42448.99,5.8,-0.97831,7e-05,1.11218]
[1649497110142,35.0,42449.05,5.8,-0.97831,7e-05,1.11235]
[1649497116141,35.0,42448.88,5.8,-0.97836,7e-05,1.10971]
[1649497122028,35.0,42448.85,5.8,-0.97836,7e-05,1.10962]
[1649497127063,35.0,42449.25,5.8,-0.97834,7e-05,1.11083]
[1649497132098,35.0,42449.34,5.8,-0.97833,7e-05,1.1111]
[1649497137142,35.0,42449.28,5.8,-0.97833,7e-05,1.11092]
[1649497137898,35.0,42449.28,5.8,-0.97833,7e-05,1.11092]
[1649497144863,35.0,42450.68,5.8,-0.97824,7e-05,1.11514]
[1649497151231,35.0,42451.38,5.8,-0.97819,7e-05,1.11728]
[1649497156266,35.0,42451.22,5.8,-0.9782,7e-05,1.11679]
[1649497156367,35.0,42451.22,5.8,-0.9782,7e-05,1.11679]
[1649497167343,35.0,42449.02,5.8,-0.97835,7e-05,1.11015]
[1649497167417,35.0,42449.02,5.8,-0.97835,7e-05,1.11015]
[1649497174392,35.0,42449.29,5.8,-0.97837,7e-05,1.10883]
[1649497179427,35.0,42449.83,5.8,-0.97834,7e-05,1.11047]
[1649497183790,35.0,42450.18,5.8,-0.97831,7e-05,1.11152]
[1649497188501,35.0,42437.43,5.8,-0.97918,7e-05,1.07352]
[1649497189506,35.0,42438.23,5.8,-0.97912,7e-05,1.07589]
[1649497190513,35.0,42437.74,5.8,-0.97916,7e-05,1.07443]
[1649497195893,35.0,42438.03,5.8,-0.97914,7e-05,1.0753]
[1649497196556,35.0,42439.41,5.8,-0.97905,7e-05,1.07935]
[1649497202588,35.0,42439.28,5.8,-0.97905,7e-05,1.07898]
[1649497202598,35.0,42439.28,5.8,-0.97905,7e-05,1.07898]
[1649497202959,35.0,42439.28,5.8,-0.97905,7e-05,1.07898]
[1649497204611,35.0,42433.21,5.8,-0.97946,7e-05,1.06118]
[1649497210644,35.0,42430.41,5.8,-0.97964,7e-05,1.05302]
[1649497215681,35.0,42430.71,5.8,-0.97962,7e-05,1.05391]
[1649497220714,35.0,42430.06,5.8,-0.97967,7e-05,1.05202]
[1649497225749,35.0,42430.51,5.8,-0.97964,7e-05,1.05331]
[1649497230784,35.0,42430.42,5.8,-0.97964,7e-05,1.05306]
[1649497235820,35.0,42430.42,5.8,-0.97968,7e-05,1.05101]
[1649497241863,35.0,42430.26,5.8,-0.97969,7e-05,1.05054]
[1649497246897,35.0,42431.72,5.8,-0.97959,7e-05,1.05478]
[1649497251933,35.0,42431.82,5.8,-0.97959,7e-05,1.05506]
[1649497257142,35.0,42431.59,5.8,-0.9796,7e-05,1.0544]
[1649497263142,35.0,42430.62,5.8,-0.97967,7e-05,1.0516]
[1649497269052,35.0,42429.91,5.8,-0.97971,7e-05,1.04954]
[1649497275142,35.0,42430.33,5.8,-0.97968,7e-05,1.05076]
[1649497281135,35.0,42429.14,5.8,-0.97976,7e-05,1.04729]
[1649497286171,35.0,42428.51,5.8,-0.9798,7e-05,1.0455]
[1649497291205,35.0,42428.47,5.8,-0.97984,7e-05,1.04334]
[1649497296241,35.0,42424.51,5.8,-0.9801,6e-05,1.03197]
[1649497301275,35.0,42426.3,5.8,-0.97998,6e-05,1.0371]
[1649497307317,35.0,42424.45,5.8,-0.9801,6e-05,1.03182]
[1649497313359,35.0,42424.54,5.8,-0.9801,6e-05,1.03205]
[1649497318394,35.0,42424.68,5.8,-0.98009,6e-05,1.03247]
[1649497323431,35.0,42427.25,5.8,-0.97992,6e-05,1.03982]
[1649497328464,35.0,42428.57,5.8,-0.97984,7e-05,1.04363]
[1649497333500,35.0,42428.24,5.8,-0.97986,7e-05,1.04268]
[1649497338536,35.0,42427.1,5.8,-0.97993,6e-05,1.03939]
[1649497344142,35.0,42427.51,5.8,-0.97991,6e-05,1.04058]
[1649497349611,35.0,42427.18,5.8,-0.97993,6e-05,1.03962]
[1649497354646,35.0,42427.16,5.8,-0.97997,6e-05,1.03753]
[1649497359681,35.0,42426.89,5.8,-0.97998,6e-05,1.03676]
[1649497364716,35.0,42427.31,5.8,-0.97996,6e-05,1.03796]
[1649497369751,35.0,42427.42,5.8,-0.97995,6e-05,1.03828]
[1649497374786,35.0,42427.61,5.8,-0.97994,6e-05,1.03881]
[1649497379821,35.0,42427.77,5.8,-0.97993,6e-05,1.03928]
[1649497384857,35.0,42427.88,5.8,-0.97992,6e-05,1.03959]
[1649497390898,35.0,42428.31,5.8,-0.97989,6e-05,1.04082]
[1649497395933,35.0,42427.85,5.8,-0.97992,6e-05,1.0395]
[1649497400968,35.0,42427.25,5.8,-0.97996,6e-05,1.03777]
[1649497406003,35.0,42427.39,5.8,-0.97995,6e-05,1.03819]
[1649497411038,35.0,42427.51,5.8,-0.97998,6e-05,1.03649]
[1649497416073,35.0,42427.65,5.8,-0.97997,6e-05,1.03688]
[1649497421108,35.0,42427.18,5.8,-0.98,6e-05,1.03554]
[1649497426198,35.0,42426.66,5.8,-0.98004,6e-05,1.03407]
[1649497432241,35.0,42425.97,5.8,-0.98008,6e-05,1.03209]
[1649497435009,35.0,42426.37,5.8,-0.98006,6e-05,1.03322]
[1649497446338,35.0,42417.84,5.8,-0.9806,6e-05,1.00905]
[1649497451373,35.0,42417.58,5.8,-0.98062,6e-05,1.00833]
[1649497456408,35.0,42417.24,5.8,-0.98064,6e-05,1.00735]
[1649497461444,35.0,42416.69,5.8,-0.98067,6e-05,1.00581]
[1649497466478,35.0,42416.79,5.8,-0.98067,6e-05,1.0061]
[1649497471515,35.0,42415.51,5.8,-0.98078,6e-05,1.00053]
[1649497477565,35.0,42415.31,5.8,-0.98079,6e-05,0.99997]
[1649497478572,35.0,42415.32,5.8,-0.98079,6e-05,1.0]
[1649497484605,35.0,42415.99,5.8,-0.98075,6e-05,1.00186]
[1649497484620,35.0,42415.99,5.8,-0.98075,6e-05,1.00186]
[1649497490647,35.0,42419.67,5.8,-0.98052,6e-05,1.01218]
[1649497495682,35.0,42419.54,5.8,-0.98053,6e-05,1.01184]
[1649497500717,35.0,42418.86,5.8,-0.98057,6e-05,1.00991]
[1649497505752,35.0,42417.59,5.8,-0.98065,6e-05,1.00635]
[1649497510787,35.0,42417.33,5.8,-0.98067,6e-05,1.00561]
[1649497515823,35.0,42416.68,5.8,-0.98071,6e-05,1.00379]
[1649497515832,35.0,42416.68,5.8,-0.98071,6e-05,1.00379]
[1649497522871,35.0,42418.18,5.8,-0.98061,6e-05,1.00801]
[1649497527908,35.0,42417.71,5.8,-0.98064,6e-05,1.00668]
[1649497532941,35.0,42417.17,5.8,-0.98071,6e-05,1.00317]
[1649497539142,35.0,42417.51,5.8,-0.98069,6e-05,1.00411]
[1649497545142,35.0,42417.58,5.8,-0.98069,6e-05,1.00431]
[1649497551068,35.0,42417.58,5.8,-0.98069,6e-05,1.00431]
[1649497551076,35.0,42417.58,5.8,-0.98069,6e-05,1.00431]
[1649497557113,35.0,42417.58,5.8,-0.98069,6e-05,1.00432]
[1649497563142,35.0,42417.56,5.8,-0.98069,6e-05,1.00427]
[1649497563149,35.0,42417.56,5.8,-0.98069,6e-05,1.00427]
[1649497569193,35.0,42417.09,5.8,-0.98072,6e-05,1.00294]
[1649497574228,35.0,42417.2,5.8,-0.98071,6e-05,1.00325]
[1649497579263,35.0,42416.59,5.8,-0.98075,6e-05,1.00154]
[1649497586316,35.0,42416.12,5.8,-0.98078,6e-05,1.00022]
[1649497592354,35.0,42416.74,5.8,-0.98078,6e-05,0.99997]
[1649497597391,35.0,42416.8,5.8,-0.98078,6e-05,1.00013]
[1649497598832,35.0,42416.92,5.8,-0.98077,6e-05,1.00046]
[1649497604438,35.0,42417.24,5.8,-0.98075,6e-05,1.00136]
[1649497609474,35.0,42417.36,5.8,-0.98074,6e-05,1.00169]
[1649497616523,35.0,42417.32,5.8,-0.98074,6e-05,1.00158]
[1649497621558,35.0,42416.33,5.8,-0.9808,6e-05,0.99883]
[1649497626596,35.0,42416.52,5.8,-0.98079,6e-05,0.99935]
[1649497626607,35.0,42416.52,5.8,-0.98079,6e-05,0.99935]
[1649497628616,35.0,42413.95,5.8,-0.98095,6e-05,0.9922]
[1649497634649,35.0,42414.31,5.8,-0.98093,6e-05,0.99319]
[1649497639684,35.0,42414.23,5.8,-0.98094,6e-05,0.99299]
[1649497644719,35.0,42413.97,5.8,-0.98095,6e-05,0.99226]
[1649497649754,35.0,42414.19,5.8,-0.98094,6e-05,0.99286]
[1649497654789,35.0,42413.95,5.8,-0.98099,6e-05,0.99022]
[1649497662141,35.0,42413.96,5.8,-0.98099,6e-05,0.99024]
[1649497667880,35.0,42413.81,5.8,-0.981,6e-05,0.98983]
[1649497672915,35.0,42413.23,5.8,-0.98103,6e-05,0.98822]
[1649497677950,35.0,42413.64,5.8,-0.98101,6e-05,0.98935]
[1649497682986,35.0,42413.97,5.8,-0.98099,6e-05,0.99026]
[1649497688020,35.0,42414.48,5.8,-0.98096,6e-05,0.99169]
[1649497693055,35.0,42415.01,5.8,-0.98092,6e-05,0.99317]
[1649497698106,35.0,42415.13,5.8,-0.98092,6e-05,0.99348]
[1649497704132,35.0,42426.52,5.8,-0.9802,6e-05,1.02554]
[1649497704142,35.0,42426.52,5.8,-0.9802,6e-05,1.02554]
[1649497710141,35.0,42428.82,5.8,-0.98005,6e-05,1.03211]
[1649497715209,35.0,42429.24,5.8,-0.98006,6e-05,1.03125]
[1649497720244,35.0,42437.95,5.8,-0.97949,7e-05,1.05638]
[1649497720254,35.0,42437.95,5.8,-0.97949,7e-05,1.05638]
[1649497726295,35.0,42444.87,5.8,-0.97903,7e-05,1.0767]
[1649497732329,35.0,42444.51,5.8,-0.97905,7e-05,1.07565]
[1649497737364,35.0,42443.73,5.8,-0.9791,7e-05,1.07334]
[1649497742398,35.0,42444.85,5.8,-0.97903,7e-05,1.07663]
[1649497747433,35.0,42445.74,5.8,-0.97897,7e-05,1.07928]
[1649497752469,35.0,42446.31,5.8,-0.97893,7e-05,1.08095]
[1649497757506,35.0,42446.2,5.8,-0.97894,7e-05,1.08064]
[1649497762541,35.0,42449.51,5.8,-0.97871,7e-05,1.09046]
[1649497767577,35.0,42449.24,5.8,-0.97873,7e-05,1.08967]
[1649497773142,35.0,42445.58,5.8,-0.97902,7e-05,1.07669]
[1649497778653,35.0,42445.88,5.8,-0.979,7e-05,1.07758]
[1649497779927,35.0,42446.86,5.8,-0.97893,7e-05,1.08049]
[1649497779967,35.0,42446.86,5.8,-0.97893,7e-05,1.08049]
[1649497785702,35.0,42439.83,5.8,-0.9794,7e-05,1.0598]
[1649497790737,35.0,42440.37,5.8,-0.97937,7e-05,1.06138]
[1649497795772,35.0,42439.91,5.8,-0.9794,7e-05,1.06005]
[1649497800807,35.0,42438.52,5.8,-0.97949,7e-05,1.05599]
[1649497805844,35.0,42437.85,5.8,-0.97953,7e-05,1.05403]
[1649497810877,35.0,42440.46,5.8,-0.97936,7e-05,1.06164]
[1649497815913,35.0,42441.6,5.8,-0.97928,7e-05,1.06499]
[1649497820947,35.0,42446.87,5.8,-0.97893,7e-05,1.08052]
[1649497825982,35.0,42446.81,5.8,-0.97893,7e-05,1.08034]
[1649497831017,35.0,42447.14,5.8,-0.97895,7e-05,1.07923]
[1649497836052,35.0,42449.2,5.8,-0.97881,7e-05,1.08534]
[1649497841088,35.0,42449.64,5.8,-0.97878,7e-05,1.08664]
[1649497846122,35.0,42450.47,5.8,-0.97872,7e-05,1.08911]
[1649497851142,35.0,42448.11,5.8,-0.97888,7e-05,1.0821]
[1649497857142,35.0,42448.14,5.8,-0.97888,7e-05,1.08217]
[1649497862234,35.0,42448.36,5.8,-0.97887,7e-05,1.08284]
[1649497867269,35.0,42448.73,5.8,-0.97884,7e-05,1.08393]
[1649497872304,35.0,42447.19,5.8,-0.97895,7e-05,1.07938]
[1649497877339,35.0,42442.83,5.8,-0.97924,7e-05,1.06653]
[1649497882375,35.0,42442.43,5.8,-0.97927,7e-05,1.06534]
[1649497888417,35.0,42441.28,5.8,-0.97934,7e-05,1.06198]
[1649497893451,35.0,42442.07,5.8,-0.97933,7e-05,1.0622]
[1649497898486,35.0,42442.89,5.8,-0.97928,7e-05,1.0646]
[1649497903521,35.0,42446.67,5.8,-0.97902,7e-05,1.07572]
[1649497908556,35.0,42450.09,5.8,-0.97879,7e-05,1.08589]
[1649497913591,35.0,42450.25,5.8,-0.97878,7e-05,1.08635]
[1649497918626,35.0,42450.56,5.8,-0.97876,7e-05,1.08728]
[1649497923670,35.0,42450.29,5.8,-0.97878,7e-05,1.08648]
[1649497928705,35.0,42450.93,5.8,-0.97873,7e-05,1.08839]
[1649497934747,35.0,42448.94,5.8,-0.97887,7e-05,1.08246]
[1649497939782,35.0,42449.41,5.8,-0.97884,7e-05,1.08384]
[1649497944817,35.0,42450.37,5.8,-0.97877,7e-05,1.08672]
[1649497949854,35.0,42449.94,5.8,-0.9788,7e-05,1.08542]
[1649497954887,35.0,42449.79,5.8,-0.97885,7e-05,1.08288]
[1649497959926,35.0,42449.16,5.8,-0.97889,7e-05,1.081]
[1649497965142,35.0,42449.97,5.8,-0.97884,7e-05,1.0834]
[1649497971142,35.0,42449.16,5.8,-0.97889,7e-05,1.081]
[1649497977142,35.0,42451.34,5.8,-0.97874,7e-05,1.0875]
[1649497983142,35.0,42451.11,5.8,-0.97876,7e-05,1.08681]
[1649497989125,35.0,42452.8,5.8,-0.97864,7e-05,1.09185]
[1649497994160,35.0,42453.82,5.8,-0.97857,7e-05,1.09491]
[1649498000205,35.0,42455.05,5.8,-0.97849,7e-05,1.09859]
[1649498005238,35.0,42455.15,5.8,-0.97848,7e-05,1.09889]
[1649498010272,35.0,42455.26,5.8,-0.97847,7e-05,1.09922]
[1649498015307,35.0,42454.64,5.8,-0.97856,7e-05,1.09523]
[1649498020342,35.0,42455.1,5.8,-0.97853,7e-05,1.09661]
[1649498025377,35.0,42455.82,5.8,-0.97848,7e-05,1.09878]
[1649498030413,35.0,42456.79,5.8,-0.97841,7e-05,1.1017]
[1649498035448,35.0,42456.77,5.8,-0.97841,7e-05,1.10163]
[1649498040482,35.0,42456.9,5.8,-0.9784,7e-05,1.10203]
[1649498045517,35.0,42456.06,5.8,-0.97846,7e-05,1.09949]
[1649498050552,35.0,42455.87,5.8,-0.97847,7e-05,1.09893]
[1649498056598,35.0,42455.83,5.8,-0.97847,7e-05,1.0988]
[1649498063655,35.0,42466.0,5.8,-0.97776,7e-05,1.12967]
[1649498069685,35.0,42467.22,5.8,-0.97768,7e-05,1.13341]
[1649498074720,35.0,42467.49,5.8,-0.9777,7e-05,1.13208]
[1649498079755,35.0,42468.46,5.8,-0.97763,7e-05,1.13509]
[1649498084790,35.0,42472.76,5.8,-0.97732,7e-05,1.14837]
[1649498089830,35.0,42481.69,5.8,-0.97667,7e-05,1.17635]
[1649498090846,35.0,42484.54,5.8,-0.97646,7e-05,1.1854]
[1649498096880,35.0,42481.32,5.8,-0.9767,7e-05,1.17518]
[1649498096896,35.0,42481.32,5.8,-0.9767,7e-05,1.17518]
[1649498102921,35.0,42480.9,5.8,-0.97673,7e-05,1.17385]
[1649498107966,35.0,42482.63,5.8,-0.9766,7e-05,1.17932]
[1649498113998,35.0,42483.86,5.8,-0.97651,7e-05,1.18325]
[1649498120040,35.0,42486.6,5.8,-0.9763,7e-05,1.19197]
[1649498125075,35.0,42485.9,5.8,-0.97635,7e-05,1.18974]
[1649498130110,35.0,42485.91,5.8,-0.97635,7e-05,1.18975]
[1649498135146,35.0,42482.99,5.8,-0.97661,7e-05,1.17826]
[1649498140180,35.0,42485.15,5.8,-0.97645,7e-05,1.18512]
[1649498145216,35.0,42485.94,5.8,-0.97639,7e-05,1.18761]
[1649498150250,35.0,42485.99,5.8,-0.97639,7e-05,1.18778]
[1649498155285,35.0,42485.6,5.8,-0.97642,7e-05,1.18655]
[1649498160320,35.0,42484.39,5.8,-0.97651,7e-05,1.18268]
[1649498166142,35.0,42483.97,5.8,-0.97654,7e-05,1.18137]
[1649498171397,35.0,42484.5,5.8,-0.9765,7e-05,1.18305]
[1649498176433,35.0,42485.23,5.8,-0.97645,7e-05,1.18538]
[1649498181467,35.0,42485.46,5.8,-0.97643,7e-05,1.18611]
[1649498181630,35.0,42485.46,5.8,-0.97643,7e-05,1.18611]
[1649498183501,35.0,42478.76,5.8,-0.97693,7e-05,1.16491]
[1649498189529,35.0,42479.1,5.8,-0.9769,7e-05,1.16599]
[1649498192435,35.0,42478.91,5.8,-0.97696,7e-05,1.16317]
[1649498197580,35.0,42479.47,5.8,-0.97691,7e-05,1.16493]
[1649498202615,35.0,42478.89,5.8,-0.97696,7e-05,1.16313]
[1649498207650,35.0,42478.4,5.8,-0.97699,7e-05,1.16159]
[1649498212685,35.0,42478.75,5.8,-0.97697,7e-05,1.1627]
[1649498217721,35.0,42478.91,5.8,-0.97696,7e-05,1.16317]
[1649498222756,35.0,42478.55,5.8,-0.97698,7e-05,1.16207]
[1649498227791,35.0,42479.1,5.8,-0.97694,7e-05,1.16378]
[1649498232826,35.0,42479.11,5.8,-0.97694,7e-05,1.1638]
[1649498237861,35.0,42480.38,5.8,-0.97685,7e-05,1.16779]
[1649498242896,35.0,42480.31,5.8,-0.97685,7e-05,1.16758]
[1649498247931,35.0,42479.72,5.8,-0.9769,7e-05,1.16573]
[1649498253142,35.0,42479.56,5.8,-0.97695,7e-05,1.16303]
[1649498259010,35.0,42479.67,5.8,-0.97694,7e-05,1.16336]
[1649498264045,35.0,42479.33,5.8,-0.97697,7e-05,1.16228]
[1649498269081,35.0,42479.3,5.8,-0.97697,7e-05,1.1622]
[1649498274115,35.0,42480.6,5.8,-0.97687,7e-05,1.16629]
[1649498279151,35.0,42479.68,5.8,-0.97694,7e-05,1.16339]
[1649498285193,35.0,42479.88,5.8,-0.97693,7e-05,1.16402]
[1649498290227,35.0,42479.84,5.8,-0.97693,7e-05,1.1639]
[1649498296277,35.0,42479.41,5.8,-0.97696,7e-05,1.16254]
[1649498301306,35.0,42480.83,5.8,-0.97686,7e-05,1.16701]
[1649498306341,35.0,42479.68,5.8,-0.97694,7e-05,1.1634]
[1649498311378,35.0,42479.29,5.8,-0.97701,7e-05,1.15997]
[1649498316413,35.0,42479.65,5.8,-0.97698,7e-05,1.16109]
[1649498321448,35.0,42479.71,5.8,-0.97698,7e-05,1.1613]
[1649498326483,35.0,42480.06,5.8,-0.97695,7e-05,1.16237]
[1649498326590,35.0,42480.06,5.8,-0.97695,7e-05,1.16237]
[1649498328489,35.0,42477.04,5.8,-0.97718,7e-05,1.15292]
[1649498328642,35.0,42469.11,5.8,-0.97774,7e-05,1.1284]
[1649498328783,35.0,42469.11,5.8,-0.97774,7e-05,1.1284]
[1649498338567,35.0,42465.68,5.8,-0.97799,7e-05,1.11792]
[1649498343602,35.0,42466.37,5.8,-0.97794,7e-05,1.12]
[1649498348637,35.0,42464.49,5.8,-0.97807,7e-05,1.11429]
[1649498353676,35.0,42464.28,5.8,-0.97809,7e-05,1.11364]
[1649498358707,35.0,42464.17,5.8,-0.97809,7e-05,1.11331]
[1649498364142,35.0,42464.1,5.8,-0.9781,7e-05,1.1131]
[1649498369784,35.0,42464.81,5.8,-0.97805,7e-05,1.11527]
[1649498374820,35.0,42464.83,5.8,-0.97809,7e-05,1.11318]
[1649498380862,35.0,42464.66,5.8,-0.9781,7e-05,1.11265]
[1649498382885,35.0,42456.98,5.8,-0.97863,7e-05,1.0895]
[1649498388918,35.0,42454.8,5.8,-0.97878,7e-05,1.08302]
[1649498393953,35.0,42456.95,5.8,-0.97864,7e-05,1.08943]
[1649498398988,35.0,42456.66,5.8,-0.97866,7e-05,1.08854]
[1649498404023,35.0,42456.59,5.8,-0.97866,7e-05,1.08833]
[1649498409061,35.0,42457.5,5.8,-0.9786,7e-05,1.09108]
[1649498411081,35.0,42459.2,5.8,-0.97848,7e-05,1.09616]
[1649498417114,35.0,42464.51,5.8,-0.97811,7e-05,1.11222]
[1649498423158,35.0,42462.35,5.8,-0.97826,7e-05,1.10567]
[1649498429201,35.0,42461.63,5.8,-0.97831,7e-05,1.10348]
[1649498434236,35.0,42461.35,5.8,-0.97837,7e-05,1.10049]
[1649498439272,35.0,42462.27,5.8,-0.97831,7e-05,1.10329]
[1649498444306,35.0,42461.93,5.8,-0.97833,7e-05,1.10226]
[1649498449341,35.0,42463.46,5.8,-0.97822,7e-05,1.10686]
[1649498454266,35.0,42462.42,5.8,-0.9783,7e-05,1.10373]
[1649498456057,35.0,42462.42,5.8,-0.9783,7e-05,1.10373]
[1649498461426,35.0,42456.15,5.8,-0.97873,7e-05,1.0849]
[1649498461434,35.0,42456.15,5.8,-0.97873,7e-05,1.0849]
[1649498461455,35.0,42456.15,5.8,-0.97873,7e-05,1.0849]
[1649498469141,35.0,42455.26,5.8,-0.97879,7e-05,1.08226]
[1649498474517,35.0,42458.94,5.8,-0.97854,7e-05,1.09326]
[1649498476541,35.0,42459.05,5.8,-0.97853,7e-05,1.09357]
[1649498482573,35.0,42459.4,5.8,-0.97851,7e-05,1.09463]
[1649498487608,35.0,42459.57,5.8,-0.97849,7e-05,1.09515]
[1649498488625,35.0,42456.32,5.8,-0.97872,7e-05,1.08542]
[1649498494657,35.0,42457.91,5.8,-0.97865,7e-05,1.08804]
[1649498499692,35.0,42456.52,5.8,-0.97874,7e-05,1.08391]
[1649498505142,35.0,42455.11,5.8,-0.97884,7e-05,1.07972]
[1649498510770,35.0,42454.77,5.8,-0.97886,7e-05,1.0787]
[1649498515805,35.0,42446.93,5.8,-0.97939,7e-05,1.05562]
[1649498518685,35.0,42446.83,5.8,-0.9794,7e-05,1.05532]
[1649498521855,35.0,42432.28,5.8,-0.98035,6e-05,1.01346]
[1649498522112,35.0,42432.28,5.8,-0.98035,6e-05,1.01346]
[1649498527888,35.0,42427.05,5.8,-0.98068,6e-05,0.99873]
[1649498532923,35.0,42427.24,5.8,-0.98067,6e-05,0.99927]
[1649498537958,35.0,42423.19,5.8,-0.98093,6e-05,0.98797]
[1649498542993,35.0,42426.0,5.8,-0.98075,6e-05,0.99579]
[1649498545035,35.0,42422.71,5.8,-0.98096,6e-05,0.98662]
[1649498551049,35.0,42420.72,5.8,-0.98112,6e-05,0.97912]
[1649498551084,35.0,42420.72,5.8,-0.98112,6e-05,0.97912]
[1649498557091,35.0,42418.68,5.8,-0.98124,6e-05,0.97352]
[1649498562126,35.0,42417.61,5.8,-0.98131,6e-05,0.97058]
[1649498567163,35.0,42419.94,5.8,-0.98117,6e-05,0.97699]
[1649498572196,35.0,42425.22,5.8,-0.98084,6e-05,0.99161]
[1649498577231,35.0,42429.24,5.8,-0.98058,6e-05,1.00285]
[1649498582266,35.0,42429.02,5.8,-0.9806,6e-05,1.00223]
[1649498587301,35.0,42429.03,5.8,-0.9806,6e-05,1.00228]
[1649498592338,35.0,42428.96,5.8,-0.9806,6e-05,1.00207]
[1649498597373,35.0,42421.25,5.8,-0.98108,6e-05,0.9806]
[1649498599879,35.0,42420.96,5.8,-0.9811,6e-05,0.9798]
[1649498606436,35.0,42415.64,5.8,-0.98143,6e-05,0.96519]
[1649498609125,35.0,42419.08,5.8,-0.98122,6e-05,0.97461]
[1649498614492,35.0,42418.32,5.8,-0.9813,6e-05,0.97054]
[1649498617623,35.0,42416.68,5.8,-0.9814,6e-05,0.96605]
[1649498625142,35.0,42415.37,5.8,-0.98148,6e-05,0.96249]
[1649498631142,35.0,42416.05,5.8,-0.98144,6e-05,0.96434]
[1649498631147,35.0,42416.05,5.8,-0.98144,6e-05,0.96434]
[1649498636646,35.0,42419.22,5.8,-0.98125,6e-05,0.97302]
[1649498636911,35.0,42419.22,5.8,-0.98125,6e-05,0.97302]
[1649498641690,35.0,42413.68,5.8,-0.98159,6e-05,0.95788]
[1649498643138,35.0,42413.58,5.8,-0.98159,6e-05,0.95761]
[1649498643704,35.0,42414.68,5.8,-0.98152,6e-05,0.96061]
[1649498649738,35.0,42417.22,5.8,-0.98137,6e-05,0.96753]
[1649498649754,35.0,42417.22,5.8,-0.98137,6e-05,0.96753]
[1649498655779,35.0,42417.22,5.8,-0.98137,6e-05,0.96753]
[1649498660814,35.0,42417.26,5.8,-0.98137,6e-05,0.96765]
[1649498666857,35.0,42416.34,5.8,-0.98142,6e-05,0.96512]
[1649498671891,35.0,42416.59,5.8,-0.98144,6e-05,0.96383]
[1649498673217,35.0,42416.57,5.8,-0.98145,6e-05,0.96378]
[1649498674921,35.0,42412.58,5.8,-0.98169,6e-05,0.95295]
[1649498675926,35.0,42413.98,5.8,-0.9816,6e-05,0.95673]
[1649498676936,35.0,42413.79,5.8,-0.98162,6e-05,0.95621]
[1649498677881,35.0,42413.79,5.8,-0.98162,6e-05,0.95621]
[1649498682969,35.0,42409.25,5.8,-0.98189,6e-05,0.94398]
[1649498682981,35.0,42409.25,5.8,-0.98189,6e-05,0.94398]
[1649498689010,35.0,42409.85,5.8,-0.98185,6e-05,0.94558]
[1649498694045,35.0,42408.51,5.8,-0.98193,6e-05,0.94198]
[1649498699080,35.0,42408.52,5.8,-0.98193,6e-05,0.942]
[1649498699934,35.0,42408.52,5.8,-0.98193,6e-05,0.942]
[1649498702662,35.0,42409.86,5.8,-0.98185,6e-05,0.94561]
[1649498708145,35.0,42409.05,5.8,-0.9819,6e-05,0.94343]
[1649498713178,35.0,42408.17,5.8,-0.98195,6e-05,0.94107]
[1649498715009,35.0,42409.81,5.8,-0.98186,6e-05,0.94547]
[1649498717215,35.0,42415.9,5.8,-0.98149,6e-05,0.96196]
[1649498717235,35.0,42415.9,5.8,-0.98149,6e-05,0.96196]
[1649498729290,35.0,42415.45,5.8,-0.98151,6e-05,0.96074]
[1649498734325,35.0,42415.7,5.8,-0.98154,6e-05,0.95944]
[1649498739361,35.0,42416.78,5.8,-0.98147,6e-05,0.96237]
[1649498744395,35.0,42416.33,5.8,-0.9815,6e-05,0.96116]
[1649498749430,35.0,42412.42,5.8,-0.98173,6e-05,0.95054]
[1649498749442,35.0,42412.42,5.8,-0.98173,6e-05,0.95054]
[1649498755475,35.0,42410.34,5.8,-0.98186,6e-05,0.94495]
[1649498760517,35.0,42410.96,5.8,-0.98182,6e-05,0.94663]
[1649498760528,35.0,42410.96,5.8,-0.98182,6e-05,0.94663]
[1649498766558,35.0,42411.04,5.8,-0.98182,6e-05,0.94684]
[1649498771594,35.0,42413.9,5.8,-0.98164,6e-05,0.95456]
[1649498776632,35.0,42414.43,5.8,-0.98161,6e-05,0.95598]
[1649498781663,35.0,42414.84,5.8,-0.98159,6e-05,0.9571]
[1649498786698,35.0,42416.21,5.8,-0.9815,6e-05,0.96083]
[1649498791733,35.0,42416.68,5.8,-0.98151,6e-05,0.96015]
[1649498802141,35.0,42416.08,5.8,-0.98155,6e-05,0.95852]
[1649498807670,35.0,42415.57,5.8,-0.98158,6e-05,0.95712]
[1649498812880,35.0,42415.35,5.8,-0.98159,6e-05,0.95653]
[1649498818922,35.0,42415.0,5.8,-0.98161,6e-05,0.95559]
[1649498820456,35.0,42415.01,5.8,-0.98161,6e-05,0.95559]
[1649498820462,35.0,42415.01,6.3,-0.98161,6e-05,0.95559]
[1649498824973,35.0,42417.34,6.3,-0.98147,6e-05,0.96192]
[1649498826988,35.0,42416.29,6.3,-0.98154,6e-05,0.95909]
[1649498833020,35.0,42416.6,6.3,-0.98152,6e-05,0.95992]
[1649498838142,35.0,42415.95,6.3,-0.98156,6e-05,0.95816]
[1649498844097,35.0,42414.77,6.3,-0.98163,6e-05,0.95495]
[1649498849132,35.0,42414.22,6.3,-0.98166,6e-05,0.95346]
[1649498869272,35.0,42415.6,6.3,-0.98161,6e-05,0.95525]
[1649498874309,35.0,42416.14,6.3,-0.98158,6e-05,0.95671]
[1649498884377,35.0,42416.6,6.3,-0.98155,6e-05,0.95794]
[1649498889412,35.0,42416.37,6.3,-0.98157,6e-05,0.95731]
[1649498890429,35.0,42416.65,6.3,-0.98155,6e-05,0.95808]
[1649498892442,35.0,42416.59,6.3,-0.98155,6e-05,0.95793]
[1649498898475,35.0,42416.56,6.3,-0.98156,6e-05,0.95785]
[1649498899491,35.0,42416.89,6.3,-0.98154,6e-05,0.95873]
[1649498903521,35.0,42416.42,6.3,-0.98156,6e-05,0.95745]
[1649498904526,35.0,42416.64,6.3,-0.98155,6e-05,0.95805]
[1649498910559,35.0,42423.6,6.3,-0.98112,6e-05,0.97712]
[1649498915596,35.0,42426.76,6.3,-0.98096,6e-05,0.98386]
[1649498919631,35.0,42429.88,6.3,-0.98077,6e-05,0.99253]
[1649498919637,35.0,42429.88,6.8,-0.98077,6e-05,0.99253]
[1649498923659,35.0,42438.98,6.8,-0.98018,6e-05,1.0182]
[1649498929700,35.0,42442.77,6.8,-0.97994,7e-05,1.02904]
[1649498934734,35.0,42442.61,6.8,-0.97995,7e-05,1.02857]
[1649498937767,35.0,42437.71,6.8,-0.98027,6e-05,1.0146]
[1649498943798,35.0,42437.23,6.8,-0.9803,6e-05,1.01324]
[1649498949142,35.0,42432.11,6.8,-0.98063,6e-05,0.99877]
[1649498954874,35.0,42432.44,6.8,-0.9806,6e-05,0.99972]
[1649498964944,35.0,42435.43,6.8,-0.98041,6e-05,1.00813]
[1649498969980,35.0,42435.86,6.8,-0.98039,6e-05,1.00934]
[1649498980053,35.0,42436.11,6.8,-0.98041,6e-05,1.00801]
[1649498985085,35.0,42436.28,6.8,-0.9804,6e-05,1.00849]
[1649498990119,35.0,42436.07,6.8,-0.98041,6e-05,1.0079]
[1649498995154,35.0,42436.83,6.8,-0.98036,6e-05,1.01007]
[1649498999194,35.0,42440.8,6.8,-0.9801,6e-05,1.02134]
[1649499005224,35.0,42441.28,6.8,-0.98007,7e-05,1.02273]
[1649499008802,35.0,42447.02,6.8,-0.9797,7e-05,1.03921]
[1649499014287,35.0,42447.02,6.8,-0.9797,7e-05,1.03924]
[1649499014312,35.0,42447.02,6.8,-0.9797,7e-05,1.03924]
[1649499020329,35.0,42446.04,6.8,-0.97976,7e-05,1.0364]
[1649499025365,35.0,42445.63,6.8,-0.97979,7e-05,1.03521]
[1649499033142,35.0,42445.76,6.8,-0.97982,7e-05,1.03351]
[1649499038455,35.0,42445.57,6.8,-0.97983,7e-05,1.03297]
[1649499043491,35.0,42446.44,6.8,-0.97977,7e-05,1.03547]
[1649499048525,35.0,42446.88,6.8,-0.97974,7e-05,1.03675]
[1649499053561,35.0,42445.46,6.8,-0.97984,7e-05,1.03266]
[1649499058595,35.0,42445.66,6.8,-0.97982,7e-05,1.03324]
[1649499063630,35.0,42445.8,6.8,-0.97982,7e-05,1.03363]
[1649499068674,35.0,42438.13,6.8,-0.98032,6e-05,1.01169]
[1649499074707,35.0,42438.19,6.8,-0.98031,6e-05,1.01188]
[1649499075723,35.0,42438.42,6.8,-0.9803,6e-05,1.01252]
[1649499079752,35.0,42436.44,6.8,-0.98042,6e-05,1.00691]
[1649499087227,35.0,42435.2,7.7,-0.9805,6e-05,1.00343]
[1649499087242,35.0,42435.2,7.8,-0.9805,6e-05,1.00343]
[1649499093142,35.0,42429.3,7.8,-0.98091,6e-05,0.98489]
[1649499098876,35.0,42429.93,7.8,-0.98088,6e-05,0.98663]
[1649499103912,35.0,42429.71,7.8,-0.98089,6e-05,0.98603]
[1649499109953,35.0,42429.4,7.8,-0.98091,6e-05,0.98516]
[1649499114988,35.0,42429.14,7.8,-0.98092,6e-05,0.98446]
[1649499120142,35.0,42428.41,7.8,-0.98097,6e-05,0.98242]
[1649499126065,35.0,42428.62,7.8,-0.98096,6e-05,0.983]
[1649499131100,35.0,42427.43,7.8,-0.98103,6e-05,0.9797]
[1649499136136,35.0,42420.22,7.8,-0.98148,6e-05,0.9599]
[1649499141142,35.0,42420.89,7.8,-0.98144,6e-05,0.96173]
[1649499146205,35.0,42420.61,7.8,-0.98145,6e-05,0.96098]
[1649499153142,35.0,42420.34,7.8,-0.98151,6e-05,0.95825]
[1649499163325,35.0,42420.84,7.8,-0.98148,6e-05,0.95961]
[1649499168359,35.0,42418.55,7.8,-0.98162,6e-05,0.95339]
[1649499173395,35.0,42418.62,7.8,-0.98161,6e-05,0.95359]
[1649499178429,35.0,42419.03,7.8,-0.98159,6e-05,0.95469]
[1649499183466,35.0,42418.93,7.8,-0.98159,6e-05,0.95443]
[1649499188499,35.0,42420.29,7.8,-0.98151,6e-05,0.9581]
[1649499193534,35.0,42420.17,7.8,-0.98152,6e-05,0.95779]
[1649499198569,35.0,42420.88,7.8,-0.98147,6e-05,0.95974]
[1649499203604,35.0,42419.85,7.8,-0.98154,6e-05,0.95692]
[1649499208640,35.0,42419.86,7.8,-0.98154,6e-05,0.95696]
[1649499213674,35.0,42419.9,7.8,-0.98157,6e-05,0.9551]
[1649499219142,35.0,42420.02,7.8,-0.98156,6e-05,0.95541]
[1649499224751,35.0,42420.27,7.8,-0.98155,6e-05,0.95609]
[1649499229786,35.0,42420.3,7.8,-0.98155,6e-05,0.95617]
[1649499234825,35.0,42420.85,7.8,-0.98151,6e-05,0.95768]
[1649499239856,35.0,42420.36,7.8,-0.98154,6e-05,0.95632]
[1649499244891,35.0,42420.64,7.8,-0.98152,6e-05,0.9571]
[1649499249926,35.0,42422.49,7.8,-0.98141,6e-05,0.96215]
[1649499251236,35.0,42424.19,7.8,-0.98131,6e-05,0.96678]
[1649499256975,35.0,42437.24,7.8,-0.98049,6e-05,1.00306]
[1649499260056,35.0,42435.63,7.8,-0.98059,6e-05,0.99853]
[1649499261013,35.0,42435.83,7.8,-0.98058,6e-05,0.99909]
[1649499267047,35.0,42435.3,7.8,-0.98061,6e-05,0.99762]
[1649499272082,35.0,42436.89,7.8,-0.98055,6e-05,1.00004]
[1649499277117,35.0,42437.06,7.8,-0.98054,6e-05,1.00053]
[1649499282141,35.0,42435.24,7.8,-0.98065,6e-05,0.99543]
[1649499284653,35.0,42435.35,7.8,-0.98064,6e-05,0.99572]
[1649499290208,35.0,42427.59,7.8,-0.98113,6e-05,0.97414]
[1649499296251,35.0,42427.42,7.8,-0.98114,6e-05,0.97367]
[1649499301287,35.0,42429.38,7.8,-0.98102,6e-05,0.97908]
[1649499306321,35.0,42428.64,7.8,-0.98107,6e-05,0.97703]
[1649499316392,35.0,42432.1,7.8,-0.98085,6e-05,0.98664]
[1649499316432,35.0,42432.1,7.8,-0.98085,6e-05,0.98664]
[1649499323440,35.0,42437.4,7.8,-0.98051,6e-05,1.00148]
[1649499327477,35.0,42438.6,7.8,-0.98044,6e-05,1.00489]
[1649499333511,35.0,42437.98,7.8,-0.98051,6e-05,1.0011]
[1649499333517,35.0,42437.98,7.8,-0.98051,6e-05,1.0011]
[1649499339552,35.0,42438.46,7.8,-0.98048,6e-05,1.00245]
[1649499339563,35.0,42438.46,7.8,-0.98048,6e-05,1.00245]
[1649499345594,35.0,42442.7,7.8,-0.98021,6e-05,1.01446]
[1649499348624,35.0,42437.76,7.8,-0.98053,6e-05,1.00047]
[1649499348670,35.0,42437.76,7.8,-0.98053,6e-05,1.00047]
[1649499351352,35.0,42437.33,7.8,-0.98056,6e-05,0.99927]
[1649499356671,35.0,42436.79,7.8,-0.98059,6e-05,0.99773]
[1649499361707,35.0,42438.43,7.8,-0.98049,6e-05,1.00234]
[1649499366184,35.0,42437.33,7.8,-0.98056,6e-05,0.99926]
[1649499381847,35.0,42447.34,7.8,-0.97991,7e-05,1.02771]
[1649499384419,35.0,42447.69,7.8,-0.97988,7e-05,1.02871]
[1649499389904,35.0,42443.54,7.8,-0.98016,6e-05,1.01683]
[1649499405008,35.0,42437.33,7.8,-0.98059,6e-05,0.99723]
[1649499410043,35.0,42437.03,7.8,-0.98061,6e-05,0.99638]
[1649499415078,35.0,42435.81,7.8,-0.98069,6e-05,0.99295]
[1649499420115,35.0,42435.96,7.8,-0.98068,6e-05,0.99338]
[1649499426142,35.0,42435.64,7.8,-0.9807,6e-05,0.99249]
[1649499431192,35.0,42436.89,7.8,-0.98062,6e-05,0.99599]
[1649499441263,35.0,42441.52,7.8,-0.98032,6e-05,1.00905]
[1649499446298,35.0,42441.72,7.8,-0.98031,6e-05,1.00961]
[1649499452340,35.0,42441.38,7.8,-0.98037,6e-05,1.00659]
[1649499457375,35.0,42441.76,7.8,-0.98035,6e-05,1.00767]
[1649499462410,35.0,42442.23,7.8,-0.98032,6e-05,1.00901]
[1649499467447,35.0,42442.16,7.8,-0.98032,6e-05,1.0088]
[1649499472480,35.0,42442.21,7.8,-0.98032,6e-05,1.00895]
[1649499477515,35.0,42442.54,7.8,-0.9803,6e-05,1.0099]
[1649499482550,35.0,42442.78,7.8,-0.98028,6e-05,1.01056]
[1649499489142,35.0,42442.39,7.8,-0.98031,6e-05,1.00946]
[1649499493233,35.0,42442.25,7.8,-0.98032,6e-05,1.00907]
[1649499494689,35.0,42449.94,7.8,-0.97981,7e-05,1.03106]
[1649499499678,35.0,42455.18,7.8,-0.97947,7e-05,1.04624]
[1649499505711,35.0,42455.62,7.8,-0.97944,7e-05,1.04753]
[1649499510752,35.0,42456.48,7.8,-0.97938,7e-05,1.05004]
[1649499515782,35.0,42457.4,7.8,-0.97936,7e-05,1.05063]
[1649499520817,35.0,42458.22,7.8,-0.9793,7e-05,1.05303]
[1649499525851,35.0,42457.31,7.8,-0.97936,7e-05,1.05035]
[1649499530886,35.0,42456.87,7.8,-0.97939,7e-05,1.04907]
[1649499535921,35.0,42456.66,7.8,-0.97941,7e-05,1.04845]
[1649499541963,35.0,42456.05,7.8,-0.97945,7e-05,1.04669]
[1649499546999,35.0,42456.08,7.8,-0.97944,7e-05,1.04677]
[1649499552033,35.0,42455.46,7.8,-0.97949,7e-05,1.04496]
[1649499557068,35.0,42456.44,7.8,-0.97942,7e-05,1.04782]
[1649499567139,35.0,42457.39,7.8,-0.97936,7e-05,1.05059]
[1649499572173,35.0,42456.89,7.8,-0.97943,7e-05,1.04705]
[1649499577210,35.0,42458.11,7.8,-0.97935,7e-05,1.0506]
[1649499583253,35.0,42458.0,7.8,-0.97935,7e-05,1.05029]
[1649499588286,35.0,42457.68,7.8,-0.97938,7e-05,1.04935]
[1649499593321,35.0,42457.47,7.8,-0.97939,7e-05,1.04872]
[1649499593342,35.0,42457.47,7.8,-0.97939,7e-05,1.04872]
[1649499594338,35.0,42464.09,7.8,-0.97894,7e-05,1.06819]
[1649499599615,35.0,42463.06,7.8,-0.97901,7e-05,1.06514]
[1649499610443,35.0,42462.96,7.8,-0.97902,7e-05,1.06485]
[1649499612294,35.0,42461.77,7.8,-0.9791,7e-05,1.06134]
[1649499617492,35.0,42464.57,7.8,-0.97891,7e-05,1.0696]
[1649499622527,35.0,42464.96,7.8,-0.97888,7e-05,1.07076]
[1649499627562,35.0,42464.08,7.8,-0.97894,7e-05,1.06815]
[1649499632606,35.0,42459.28,7.8,-0.97931,7e-05,1.05191]
[1649499633089,35.0,42459.28,7.8,-0.97931,7e-05,1.05191]
[1649499638640,35.0,42457.23,7.8,-0.97945,7e-05,1.04592]
[1649499643674,35.0,42457.09,7.8,-0.97946,7e-05,1.04551]
[1649499646705,35.0,42453.21,7.8,-0.97971,7e-05,1.03424]
[1649499646720,35.0,42453.21,7.8,-0.97971,7e-05,1.03424]
[1649499646761,35.0,42453.21,7.8,-0.97971,7e-05,1.03424]
[1649499654142,35.0,42451.93,7.8,-0.9798,7e-05,1.03054]
[1649499654145,35.0,42451.93,7.8,-0.9798,7e-05,1.03054]
[1649499659786,35.0,42452.43,7.8,-0.97977,7e-05,1.03199]
[1649499664821,35.0,42455.72,7.8,-0.97955,7e-05,1.04152]
[1649499664829,35.0,42455.72,7.8,-0.97955,7e-05,1.04152]
[1649499669865,35.0,42454.18,7.8,-0.97965,7e-05,1.03703]
[1649499670874,35.0,42454.45,7.8,-0.97963,7e-05,1.03782]
[1649499672885,35.0,42454.16,7.8,-0.97965,7e-05,1.037]
[1649499674900,35.0,42454.34,7.8,-0.97964,7e-05,1.03752]
[1649499676913,35.0,42453.57,7.8,-0.97969,7e-05,1.03528]
[1649499682947,35.0,42453.91,7.8,-0.97967,7e-05,1.03626]
[1649499687983,35.0,42453.26,7.8,-0.97971,7e-05,1.03439]
[1649499687995,35.0,42453.26,7.8,-0.97971,7e-05,1.03439]
[1649499694024,35.0,42449.24,7.8,-0.98001,7e-05,1.02073]
[1649499699059,35.0,42448.38,7.8,-0.98007,7e-05,1.01828]
[1649499711142,35.0,42447.89,7.8,-0.9801,7e-05,1.01687]
[1649499717142,35.0,42447.6,7.8,-0.98012,7e-05,1.01606]
[1649499723142,35.0,42448.28,7.8,-0.98008,7e-05,1.018]
[1649499728262,35.0,42447.79,7.8,-0.98011,7e-05,1.0166]
[1649499733297,35.0,42448.13,7.8,-0.98009,7e-05,1.01756]
[1649499738332,35.0,42448.1,7.8,-0.98009,7e-05,1.01748]
[1649499738348,35.0,42448.1,7.8,-0.98009,7e-05,1.01748]
[1649499747141,35.0,42447.72,7.8,-0.98011,7e-05,1.01639]
[1649499752430,35.0,42447.6,7.8,-0.98016,7e-05,1.01398]
[1649499752441,35.0,42447.6,7.8,-0.98016,7e-05,1.01398]
[1649499759142,35.0,42447.6,7.8,-0.98016,7e-05,1.01399]
[1649499764522,35.0,42448.86,7.8,-0.98008,7e-05,1.01759]
[1649499769550,35.0,42449.51,7.8,-0.98004,7e-05,1.01945]
[1649499769578,35.0,42449.51,7.8,-0.98004,7e-05,1.01945]
[1649499773586,35.0,42454.49,7.8,-0.97971,7e-05,1.03378]
[1649499779619,35.0,42454.78,7.8,-0.97969,7e-05,1.03461]
[1649499784655,35.0,42454.29,7.8,-0.97972,7e-05,1.03319]
[1649499789697,35.0,42453.96,7.8,-0.97974,7e-05,1.03224]
[1649499792718,35.0,42454.2,7.8,-0.97973,7e-05,1.03293]
[1649499793729,35.0,42454.04,7.8,-0.97974,7e-05,1.03247]
[1649499794733,35.0,42454.11,7.8,-0.97973,7e-05,1.03268]
[1649499801142,35.0,42455.04,7.8,-0.97967,7e-05,1.03535]
[1649499806808,35.0,42455.44,7.8,-0.97964,7e-05,1.03653]
[1649499809837,35.0,42452.51,7.8,-0.97984,7e-05,1.02806]
[1649499815871,35.0,42452.26,7.8,-0.97989,7e-05,1.02527]
[1649499820906,35.0,42452.11,7.8,-0.9799,7e-05,1.02483]
[1649499822448,35.0,42450.4,7.8,-0.98002,7e-05,1.01994]
[1649499823032,35.0,42450.4,7.8,-0.98002,7e-05,1.01994]
[1649499828963,35.0,42449.35,7.8,-0.98008,7e-05,1.01694]
[1649499839032,35.0,42452.51,7.8,-0.97988,7e-05,1.02599]
[1649499839042,35.0,42452.51,7.8,-0.97988,7e-05,1.02599]
[1649499844100,35.0,42451.29,7.8,-0.97996,7e-05,1.02247]
[1649499850111,35.0,42449.14,7.8,-0.9801,7e-05,1.01633]
[1649499865214,35.0,42439.95,7.8,-0.98069,6e-05,0.99033]
[1649499869252,35.0,42435.37,7.8,-0.98098,6e-05,0.97757]
[1649499875286,35.0,42433.93,7.8,-0.98111,6e-05,0.97159]
[1649499876300,35.0,42430.86,7.8,-0.9813,6e-05,0.96314]
[1649499880328,35.0,42434.09,7.8,-0.9811,6e-05,0.97202]
[1649499886361,35.0,42434.62,7.8,-0.98107,6e-05,0.97348]
[1649499891398,35.0,42434.39,7.8,-0.98108,6e-05,0.97284]
[1649499896435,35.0,42435.0,7.8,-0.98104,6e-05,0.97453]
[1649499901467,35.0,42433.75,7.8,-0.98112,6e-05,0.97109]
[1649499906509,35.0,42434.09,7.8,-0.9811,6e-05,0.97202]
[1649499911538,35.0,42434.77,7.8,-0.98106,6e-05,0.97389]
[1649499915573,35.0,42429.55,7.8,-0.98138,6e-05,0.95954]
[1649499915580,35.0,42429.55,7.8,-0.98138,6e-05,0.95954]
[1649499921607,35.0,42425.93,7.8,-0.9816,6e-05,0.94969]
[1649499930054,35.0,42419.83,8.8,-0.98197,6e-05,0.93326]
[1649499931689,35.0,42415.64,8.8,-0.98226,6e-05,0.92014]
[1649499932694,35.0,42416.93,8.8,-0.98218,6e-05,0.92357]
[1649499948800,35.0,42416.9,8.8,-0.98219,6e-05,0.92348]
[1649499954142,35.0,42415.6,8.8,-0.98226,6e-05,0.92004]
[1649499954852,35.0,42415.6,8.8,-0.98226,6e-05,0.92004]
[1649499955857,35.0,42416.13,8.8,-0.98223,6e-05,0.92145]
[1649499967932,35.0,42419.25,8.8,-0.98204,6e-05,0.92976]
[1649499972967,35.0,42420.53,8.8,-0.98197,6e-05,0.93316]
[1649499978002,35.0,42420.62,8.8,-0.98196,6e-05,0.9334]
[1649499984044,35.0,42419.61,8.8,-0.98202,6e-05,0.9307]
[1649499989080,35.0,42420.32,8.8,-0.98198,6e-05,0.9326]
[1649499994114,35.0,42422.29,8.8,-0.9819,6e-05,0.93592]
[1649499999142,35.0,42422.51,8.8,-0.98189,6e-05,0.93651]
[1649500004184,35.0,42422.93,8.8,-0.98186,6e-05,0.93765]
[1649500009220,35.0,42423.96,8.8,-0.9818,6e-05,0.94042]
[1649500014254,35.0,42431.63,8.8,-0.98133,6e-05,0.96124]
[1649500020142,35.0,42431.79,8.8,-0.98132,6e-05,0.9617]
[1649500025332,35.0,42432.2,8.8,-0.98129,6e-05,0.96282]
[1649500025345,35.0,42432.2,8.8,-0.98129,6e-05,0.96282]
[1649500026345,35.0,42432.45,8.8,-0.98128,6e-05,0.96349]
[1649500026353,35.0,42432.45,9.0,-0.98128,6e-05,0.96349]
[1649500028364,35.0,42431.54,9.0,-0.98133,6e-05,0.96099]
[1649500034394,35.0,42428.0,9.0,-0.98155,6e-05,0.95134]
[1649500034404,35.0,42428.0,9.0,-0.98155,6e-05,0.95134]
[1649500040439,35.0,42427.99,9.0,-0.98155,6e-05,0.95131]
[1649500045471,35.0,42427.98,9.0,-0.98155,6e-05,0.95129]
[1649500050508,35.0,42427.8,9.0,-0.98156,6e-05,0.9508]
[1649500055541,35.0,42427.81,9.0,-0.9816,6e-05,0.94886]
[1649500060577,35.0,42428.32,9.0,-0.98157,6e-05,0.95025]
[1649500065613,35.0,42428.56,9.0,-0.98155,6e-05,0.95088]
[1649500070646,35.0,42428.06,9.0,-0.98158,6e-05,0.94952]
[1649500075681,35.0,42427.6,9.0,-0.98161,6e-05,0.94828]
[1649500080716,35.0,42427.77,9.0,-0.9816,6e-05,0.94875]
[1649500085751,35.0,42420.53,9.0,-0.98204,6e-05,0.92926]
[1649500090786,35.0,42419.13,9.0,-0.98212,6e-05,0.92553]
[1649500095825,35.0,42418.22,9.0,-0.98218,6e-05,0.9231]
[1649500100856,35.0,42418.14,9.0,-0.98218,6e-05,0.9229]
[1649500105896,35.0,42418.69,9.0,-0.98215,6e-05,0.92435]
[1649500116142,35.0,42419.02,9.0,-0.98217,6e-05,0.92327]
[1649500122141,35.0,42416.03,9.0,-0.98234,6e-05,0.91536]
[1649500128049,35.0,42417.85,9.0,-0.98224,6e-05,0.92017]
[1649500134091,35.0,42415.49,9.0,-0.98238,6e-05,0.91394]
[1649500134100,35.0,42415.49,9.0,-0.98238,6e-05,0.91394]
[1649500139133,35.0,42409.62,9.0,-0.98272,6e-05,0.89855]
[1649500145168,35.0,42409.52,9.0,-0.98273,6e-05,0.89831]
[1649500146183,35.0,42411.18,9.0,-0.98263,6e-05,0.90263]
[1649500150212,35.0,42409.24,9.0,-0.98274,6e-05,0.89757]
[1649500158142,35.0,42408.92,9.0,-0.98276,6e-05,0.89673]
[1649500164142,35.0,42408.26,9.0,-0.9828,6e-05,0.89503]
[1649500169337,35.0,42408.93,9.0,-0.98276,6e-05,0.89677]
[1649500174371,35.0,42409.77,9.0,-0.98275,6e-05,0.89703]
[1649500188142,35.0,42408.66,9.0,-0.98281,6e-05,0.89415]
[1649500195324,35.0,42397.4,10.4,-0.98345,6e-05,0.86532]
[1649500195334,35.0,42397.4,10.6,-0.98345,6e-05,0.86532]
[1649500196538,35.0,42393.13,10.6,-0.98369,6e-05,0.85456]
[1649500197206,35.0,42393.13,10.7,-0.98369,6e-05,0.85456]
[1649500197725,35.0,42390.05,11.7,-0.98386,5e-05,0.84688]
[1649500203576,35.0,42390.76,11.7,-0.98382,5e-05,0.84865]
[1649500208611,35.0,42392.83,11.7,-0.98371,6e-05,0.85382]
[1649500210633,35.0,42396.29,11.7,-0.98351,6e-05,0.86252]
[1649500216666,35.0,42402.14,11.7,-0.98319,6e-05,0.87738]
[1649500221701,35.0,42396.1,11.7,-0.98353,6e-05,0.86205]
[1649500226736,35.0,42395.51,11.7,-0.98356,6e-05,0.86056]
[1649500231771,35.0,42396.06,11.7,-0.98356,6e-05,0.86007]
[1649500236806,35.0,42396.26,11.7,-0.98355,6e-05,0.86058]
[1649500242141,35.0,42396.0,11.7,-0.98357,6e-05,0.85991]
[1649500247883,35.0,42396.43,11.7,-0.98354,6e-05,0.86101]
[1649500251495,35.0,42394.68,11.7,-0.98364,6e-05,0.85659]
[1649500257953,35.0,42393.99,11.7,-0.98368,6e-05,0.85488]
[1649500262988,35.0,42394.48,11.7,-0.98365,6e-05,0.8561]
[1649500268025,35.0,42394.88,11.7,-0.98363,6e-05,0.85711]
[1649500272042,35.0,42395.13,11.7,-0.98361,6e-05,0.85773]
[1649500278142,35.0,42394.85,11.7,-0.98363,6e-05,0.85702]
[1649500284139,35.0,42394.98,11.7,-0.98362,6e-05,0.85736]
[1649500290142,35.0,42394.54,11.7,-0.98365,6e-05,0.85625]
[1649500295216,35.0,42394.05,11.7,-0.98371,6e-05,0.85316]
[1649500300252,35.0,42393.0,11.7,-0.98377,6e-05,0.85055]
[1649500305286,35.0,42392.72,11.7,-0.98378,6e-05,0.84983]
[1649500310321,35.0,42392.54,11.7,-0.98379,6e-05,0.84938]
[1649500315356,35.0,42392.73,11.7,-0.98378,6e-05,0.84988]
[1649500320482,35.0,42391.43,12.9,-0.98385,5e-05,0.84664]
[1649500320560,35.0,42391.43,14.3,-0.98385,5e-05,0.84664]
[1649500320574,35.0,42391.43,14.7,-0.98385,5e-05,0.84664]
[1649500321626,35.0,42390.47,15.2,-0.9839,5e-05,0.84423]
[1649500322415,35.0,42383.82,15.2,-0.98427,5e-05,0.82786]
[1649500328448,35.0,42374.03,15.2,-0.98478,5e-05,0.80421]
[1649500330549,35.0,42373.52,18.2,-0.98481,5e-05,0.80298]
[1649500330567,35.0,42373.52,19.0,-0.98481,5e-05,0.80298]
[1649500330581,35.0,42373.52,19.7,-0.98481,5e-05,0.80298]
[1649500336509,35.0,42353.4,19.7,-0.98583,5e-05,0.75608]
[1649500341539,35.0,42363.26,19.7,-0.98534,5e-05,0.77879]
[1649500346573,35.0,42370.07,19.7,-0.98499,5e-05,0.79479]
[1649500351608,35.0,42373.68,19.7,-0.98483,5e-05,0.80159]
[1649500356644,35.0,42371.9,19.7,-0.98493,5e-05,0.79734]
[1649500361679,35.0,42371.34,19.7,-0.98496,5e-05,0.79602]
[1649500366713,35.0,42371.08,19.7,-0.98497,5e-05,0.7954]
[1649500371748,35.0,42379.47,19.7,-0.98453,5e-05,0.81547]
[1649500376783,35.0,42377.7,19.7,-0.98462,5e-05,0.8112]
[1649500381819,35.0,42376.32,19.7,-0.9847,5e-05,0.80789]
[1649500386853,35.0,42378.0,19.7,-0.98461,5e-05,0.81192]
[1649500391888,35.0,42378.03,19.7,-0.98461,5e-05,0.812]
[1649500398142,35.0,42376.08,19.7,-0.98471,5e-05,0.80732]
[1649500404142,35.0,42376.55,19.7,-0.98468,5e-05,0.80845]
[1649500409063,35.0,42376.39,19.7,-0.98469,5e-05,0.80806]
[1649500415049,35.0,42377.81,19.7,-0.98465,5e-05,0.80968]
[1649500420085,35.0,42381.12,19.7,-0.98448,5e-05,0.81768]
[1649500425119,35.0,42385.49,19.7,-0.98424,5e-05,0.82829]
[1649500430154,35.0,42394.04,19.7,-0.98378,6e-05,0.84943]
[1649500435189,35.0,42407.03,19.7,-0.98305,6e-05,0.88232]
[1649500440224,35.0,42408.29,19.7,-0.98297,6e-05,0.88557]
[1649500445265,35.0,42410.18,19.7,-0.98286,6e-05,0.89044]
[1649500448290,35.0,42438.36,19.7,-0.98117,6e-05,0.96572]
[1649500453321,35.0,42441.98,19.7,-0.98094,6e-05,0.97573]
[1649500458361,35.0,42458.88,19.7,-0.97985,7e-05,1.02352]
[1649500463391,35.0,42459.66,19.7,-0.97979,7e-05,1.02576]
[1649500468427,35.0,42457.17,19.7,-0.97996,7e-05,1.0186]
[1649500473461,35.0,42455.18,19.7,-0.98013,7e-05,1.01083]
[1649500478496,35.0,42452.06,19.7,-0.98033,6e-05,1.00196]
[1649500483531,35.0,42452.09,19.7,-0.98033,6e-05,1.00204]
[1649500488567,35.0,42457.48,19.7,-0.97998,7e-05,1.0174]
[1649500493601,35.0,42453.93,19.7,-0.98021,7e-05,1.00727]
[1649500498636,35.0,42462.93,19.7,-0.97962,7e-05,1.03311]
[1649500503671,35.0,42466.17,19.7,-0.9794,7e-05,1.04256]
[1649500508706,35.0,42459.54,19.7,-0.97984,7e-05,1.02334]
[1649500513741,35.0,42467.44,19.7,-0.97931,7e-05,1.04627]
[1649500518778,35.0,42468.76,19.7,-0.97922,7e-05,1.05013]
[1649500523811,35.0,42467.41,19.7,-0.97931,7e-05,1.04618]
[1649500528846,35.0,42466.14,19.7,-0.9794,7e-05,1.04247]
[1649500533881,35.0,42464.01,19.7,-0.97958,7e-05,1.03414]
[1649500538917,35.0,42464.51,19.7,-0.97955,7e-05,1.03561]
[1649500543951,35.0,42465.25,19.7,-0.9795,7e-05,1.03776]
[1649500548987,35.0,42465.23,19.7,-0.9795,7e-05,1.0377]
[1649500554022,35.0,42464.91,19.7,-0.97952,7e-05,1.03678]
[1649500559057,35.0,42468.01,19.7,-0.97931,7e-05,1.04582]
[1649500564092,35.0,42467.92,19.7,-0.97932,7e-05,1.04555]
[1649500569127,35.0,42467.79,19.7,-0.97933,7e-05,1.04519]
[1649500574162,35.0,42469.45,19.7,-0.97922,7e-05,1.05005]
[1649500579197,35.0,42469.65,19.7,-0.9792,7e-05,1.05063]
[1649500584231,35.0,42469.18,19.7,-0.97923,7e-05,1.04924]
[1649500589266,35.0,42469.99,19.7,-0.97918,7e-05,1.05162]
[1649500594301,35.0,42470.08,19.7,-0.97921,7e-05,1.04976]
[1649500599338,35.0,42469.79,19.7,-0.97923,7e-05,1.04891]
[1649500605142,35.0,42470.91,19.7,-0.97916,7e-05,1.05221]
[1649500610417,35.0,42470.64,19.7,-0.97917,7e-05,1.05142]
[1649500615453,35.0,42470.45,19.7,-0.97919,7e-05,1.05085]
[1649500621494,35.0,42471.14,19.7,-0.97914,7e-05,1.05287]
[1649500626530,35.0,42470.54,19.7,-0.97918,7e-05,1.05111]
[1649500631565,35.0,42466.25,19.7,-0.97947,7e-05,1.03858]
[1649500636601,35.0,42465.32,19.7,-0.97953,7e-05,1.03587]
[1649500641634,35.0,42461.78,19.7,-0.97977,7e-05,1.02559]
[1649500646670,35.0,42467.24,19.7,-0.97941,7e-05,1.04144]
[1649500651705,35.0,42465.86,19.7,-0.97954,7e-05,1.03531]
[1649500656740,35.0,42465.82,19.7,-0.97954,7e-05,1.03519]
[1649500661777,35.0,42465.4,19.7,-0.97957,7e-05,1.03399]
[1649500667819,35.0,42465.13,19.7,-0.97959,7e-05,1.0332]
[1649500672852,35.0,42465.11,19.7,-0.97959,7e-05,1.03314]
[1649500677892,35.0,42464.92,19.7,-0.9796,7e-05,1.03259]
[1649500683142,35.0,42464.87,19.7,-0.9796,7e-05,1.03243]
[1649500688964,35.0,42464.83,19.7,-0.97961,7e-05,1.03232]
[1649500694000,35.0,42464.97,19.7,-0.9796,7e-05,1.03273]
[1649500699034,35.0,42464.46,19.7,-0.97963,7e-05,1.03125]
[1649500704069,35.0,42464.48,19.7,-0.97963,7e-05,1.03133]
[1649500709104,35.0,42462.11,19.7,-0.97979,7e-05,1.02447]
[1649500715152,35.0,42461.66,19.7,-0.97986,7e-05,1.02106]
[1649500721188,35.0,42461.89,19.7,-0.97984,7e-05,1.02175]
[1649500726223,35.0,42464.38,19.7,-0.97968,7e-05,1.02894]
[1649500731258,35.0,42463.58,19.7,-0.97973,7e-05,1.02662]
[1649500736293,35.0,42463.42,19.7,-0.97974,7e-05,1.02614]
[1649500741328,35.0,42464.67,19.7,-0.97966,7e-05,1.02978]
[1649500746364,35.0,42465.65,19.7,-0.97959,7e-05,1.03261]
[1649500751398,35.0,42465.86,19.7,-0.97958,7e-05,1.03323]
[1649500756435,35.0,42467.79,19.7,-0.97945,7e-05,1.03885]
[1649500767142,35.0,42467.03,19.7,-0.9795,7e-05,1.03661]
[1649500772545,35.0,42467.81,19.7,-0.97949,7e-05,1.03677]
[1649500777581,35.0,42467.64,19.7,-0.9795,7e-05,1.03629]
[1649500782620,35.0,42469.26,19.7,-0.97939,7e-05,1.04101]
[1649500787652,35.0,42473.87,19.7,-0.97907,7e-05,1.05453]
[1649500792687,35.0,42473.96,19.7,-0.97907,7e-05,1.0548]
[1649500798729,35.0,42475.52,19.7,-0.97896,7e-05,1.05943]
[1649500803764,35.0,42475.11,19.7,-0.97899,7e-05,1.0582]
[1649500808799,35.0,42474.57,19.7,-0.97903,7e-05,1.05661]
[1649500813834,35.0,42479.58,19.7,-0.97868,7e-05,1.07149]
[1649500818869,35.0,42478.09,19.7,-0.97878,7e-05,1.06705]
[1649500823904,35.0,42477.45,19.7,-0.97883,7e-05,1.06515]
[1649500828940,35.0,42477.8,19.7,-0.9788,7e-05,1.06618]
[1649500833977,35.0,42477.27,19.7,-0.97888,7e-05,1.06247]
[1649500839011,35.0,42478.99,19.7,-0.97876,7e-05,1.06757]
[1649500844046,35.0,42478.36,19.7,-0.9788,7e-05,1.0657]
[1649500849079,35.0,42477.83,19.7,-0.97884,7e-05,1.06412]
[1649500854114,35.0,42477.8,19.7,-0.97884,7e-05,1.06403]
[1649500859149,35.0,42476.92,19.7,-0.9789,7e-05,1.06142]
[1649500864186,35.0,42476.69,19.7,-0.97892,7e-05,1.06074]
[1649500869219,35.0,42476.71,19.7,-0.97892,7e-05,1.06079]
[1649500874254,35.0,42476.32,19.7,-0.97895,7e-05,1.05965]
[1649500879291,35.0,42476.96,19.7,-0.9789,7e-05,1.06153]
[1649500884324,35.0,42478.26,19.7,-0.97881,7e-05,1.06541]
[1649500889359,35.0,42478.45,19.7,-0.9788,7e-05,1.06596]
[1649500894395,35.0,42482.05,19.7,-0.97859,7e-05,1.07455]
[1649500899429,35.0,42481.41,19.7,-0.97863,7e-05,1.07265]
[1649500904466,35.0,42482.61,19.7,-0.97855,7e-05,1.07623]
[1649500909499,35.0,42483.17,19.7,-0.97851,7e-05,1.07791]
[1649500914535,35.0,42482.93,19.7,-0.97853,7e-05,1.07718]
[1649500919570,35.0,42483.26,19.7,-0.9785,7e-05,1.07819]
[1649500924604,35.0,42484.21,19.7,-0.97844,7e-05,1.08103]
[1649500929644,35.0,42483.46,19.7,-0.97849,7e-05,1.07879]
[1649500934674,35.0,42483.03,19.7,-0.97852,7e-05,1.07748]
[1649500939709,35.0,42483.93,19.7,-0.97846,7e-05,1.08019]
[1649500944747,35.0,42484.59,19.7,-0.97841,7e-05,1.08218]
[1649500949784,35.0,42483.5,19.7,-0.97849,7e-05,1.07891]
[1649500954819,35.0,42482.76,19.7,-0.97858,7e-05,1.07451]
[1649500959854,35.0,42481.64,19.7,-0.97866,7e-05,1.07118]
[1649500964889,35.0,42480.47,19.7,-0.97874,7e-05,1.0677]
[1649500969924,35.0,42472.74,19.7,-0.97927,7e-05,1.04485]
[1649500974959,35.0,42476.92,19.7,-0.97899,7e-05,1.05715]
[1649500979994,35.0,42477.2,19.7,-0.97897,7e-05,1.05798]
[1649500985029,35.0,42474.8,19.7,-0.97913,7e-05,1.05088]
[1649500990064,35.0,42474.17,19.7,-0.97917,7e-05,1.04903]
[1649500995099,35.0,42476.23,19.7,-0.97903,7e-05,1.05509]
[1649501000134,35.0,42475.15,19.7,-0.97911,7e-05,1.05192]
[1649501005169,35.0,42475.39,19.7,-0.97909,7e-05,1.05262]
[1649501010204,35.0,42475.7,19.7,-0.97907,7e-05,1.05353]
[1649501015241,35.0,42475.72,19.7,-0.97911,7e-05,1.05146]
[1649501020276,35.0,42475.97,19.7,-0.97909,7e-05,1.05221]
[1649501025309,35.0,42474.88,19.7,-0.97917,7e-05,1.049]
[1649501030344,35.0,42473.22,19.7,-0.97928,7e-05,1.04413]
[1649501037141,35.0,42474.33,19.7,-0.9792,7e-05,1.04736]
[1649501042428,35.0,42475.16,19.7,-0.97915,7e-05,1.0498]
[1649501047467,35.0,42475.08,19.7,-0.97915,7e-05,1.04959]
[1649501052499,35.0,42475.13,19.7,-0.97915,7e-05,1.04973]
[1649501057533,35.0,42475.48,19.7,-0.97913,7e-05,1.05075]
[1649501062568,35.0,42477.17,19.7,-0.97901,7e-05,1.05575]
[1649501067603,35.0,42476.0,19.7,-0.97909,7e-05,1.0523]
[1649501072639,35.0,42474.16,19.7,-0.97926,7e-05,1.04476]
[1649501077673,35.0,42474.02,19.7,-0.97927,7e-05,1.04433]
[1649501078991,35.0,42473.69,19.7,-0.97929,7e-05,1.04337]
[1649501084722,35.0,42475.97,19.7,-0.97913,7e-05,1.05006]
[1649501089757,35.0,42475.09,19.7,-0.97919,7e-05,1.04748]
[1649501094792,35.0,42475.81,19.7,-0.97914,7e-05,1.04961]
[1649501100142,35.0,42474.56,19.7,-0.97923,7e-05,1.04592]
[1649501105869,35.0,42474.56,19.7,-0.97923,7e-05,1.04592]
[1649501110905,35.0,42474.74,19.7,-0.97922,7e-05,1.04644]
[1649501116951,35.0,42474.98,19.7,-0.9792,7e-05,1.04716]
[1649501124000,35.0,42474.78,19.7,-0.97921,7e-05,1.04658]
[1649501129035,35.0,42474.63,19.7,-0.97922,7e-05,1.04614]
[1649501134070,35.0,42474.13,19.7,-0.9793,7e-05,1.04255]
[1649501139105,35.0,42474.49,19.7,-0.97927,7e-05,1.04359]
[1649501144140,35.0,42468.38,19.7,-0.97969,7e-05,1.0258]
[1649501149180,35.0,42467.16,19.7,-0.97977,7e-05,1.02226]
[1649501154211,35.0,42451.21,19.7,-0.98081,6e-05,0.97699]
[1649501159246,35.0,42451.93,19.7,-0.98076,6e-05,0.97902]
[1649501164280,35.0,42451.47,19.7,-0.98079,6e-05,0.97773]
[1649501169315,35.0,42449.02,19.7,-0.98095,6e-05,0.97091]
[1649501174351,35.0,42438.75,19.7,-0.98159,6e-05,0.94272]
[1649501179386,35.0,42423.47,19.7,-0.98252,6e-05,0.90195]
[1649501184421,35.0,42416.62,19.7,-0.98292,6e-05,0.88411]
[1649501190142,35.0,42416.41,19.7,-0.98293,6e-05,0.88357]
[1649501195499,35.0,42419.51,19.7,-0.98278,6e-05,0.88966]
[1649501200534,35.0,42416.53,19.7,-0.98296,6e-05,0.88194]
[1649501205569,35.0,42419.18,19.7,-0.9828,6e-05,0.88881]
[1649501210604,35.0,42418.06,19.7,-0.98287,6e-05,0.88591]
[1649501215639,35.0,42419.16,19.7,-0.98281,6e-05,0.88875]
[1649501220674,35.0,42419.75,19.7,-0.98277,6e-05,0.89028]
[1649501225709,35.0,42418.76,19.7,-0.98283,6e-05,0.88771]
[1649501230744,35.0,42417.62,19.7,-0.98289,6e-05,0.88476]
[1649501235779,35.0,42418.54,19.7,-0.98284,6e-05,0.88713]
[1649501240815,35.0,42424.35,19.7,-0.9825,6e-05,0.90227]
[1649501245849,35.0,42433.73,19.7,-0.98194,6e-05,0.92715]
[1649501250885,35.0,42440.62,19.7,-0.98152,6e-05,0.94576]
[1649501255920,35.0,42446.03,19.7,-0.98122,6e-05,0.95854]
[1649501261961,35.0,42446.41,19.7,-0.98119,6e-05,0.95959]
[1649501266996,35.0,42432.39,19.7,-0.98206,6e-05,0.92158]
[1649501272031,35.0,42429.99,19.7,-0.9822,6e-05,0.91519]
[1649501277067,35.0,42429.18,19.7,-0.98225,6e-05,0.91305]
[1649501282117,35.0,42432.81,19.7,-0.98203,6e-05,0.9227]
[1649501287136,35.0,42432.61,19.7,-0.98204,6e-05,0.92216]
[1649501292141,35.0,42429.04,19.7,-0.98226,6e-05,0.91266]
[1649501297206,35.0,42428.13,19.7,-0.98231,6e-05,0.91026]
[1649501302241,35.0,42426.9,19.7,-0.98239,6e-05,0.907]
[1649501307276,35.0,42427.71,19.7,-0.98234,6e-05,0.90913]
[1649501312313,35.0,42427.81,19.7,-0.98237,6e-05,0.90746]
[1649501317346,35.0,42427.31,19.7,-0.9824,6e-05,0.90613]
[1649501324395,35.0,42428.11,19.7,-0.98235,6e-05,0.90823]
[1649501330437,35.0,42428.03,19.7,-0.98236,6e-05,0.90803]
[1649501335473,35.0,42427.68,19.7,-0.98238,6e-05,0.9071]
[1649501340508,35.0,42427.68,19.7,-0.98238,6e-05,0.9071]
[1649501345549,35.0,42427.89,19.7,-0.98236,6e-05,0.90765]
[1649501350585,35.0,42428.03,19.7,-0.98236,6e-05,0.90801]
[1649501355619,35.0,42429.26,19.7,-0.98228,6e-05,0.91126]
[1649501360654,35.0,42429.7,19.7,-0.98226,6e-05,0.91242]
[1649501365690,35.0,42431.43,19.7,-0.98215,6e-05,0.917]
[1649501370724,35.0,42431.43,19.7,-0.98215,6e-05,0.917]
[1649501375759,35.0,42428.97,19.7,-0.98234,6e-05,0.90853]
[1649501380795,35.0,42428.13,19.7,-0.98239,6e-05,0.9063]
[1649501386836,35.0,42428.53,19.7,-0.98236,6e-05,0.90736]
[1649501391871,35.0,42428.56,19.7,-0.98236,6e-05,0.90744]
[1649501396906,35.0,42417.31,19.7,-0.98302,6e-05,0.87813]
[1649501401941,35.0,42417.54,19.7,-0.98301,6e-05,0.87871]
[1649501406978,35.0,42420.53,19.7,-0.98283,6e-05,0.88645]
[1649501412011,35.0,42421.11,19.7,-0.9828,6e-05,0.88795]
[1649501417046,35.0,42421.86,19.7,-0.98276,6e-05,0.88988]
[1649501422081,35.0,42421.0,19.7,-0.98281,6e-05,0.88765]
[1649501427117,35.0,42417.99,19.7,-0.98298,6e-05,0.87986]
[1649501432154,35.0,42417.21,19.7,-0.98306,6e-05,0.87595]
[1649501438194,35.0,42417.23,19.7,-0.98306,6e-05,0.87601]
[1649501443228,35.0,42417.28,19.7,-0.98306,6e-05,0.87611]
[1649501448268,35.0,42418.29,19.7,-0.983,6e-05,0.87871]
[1649501453300,35.0,42417.49,19.7,-0.98305,6e-05,0.87667]
[1649501458336,35.0,42418.44,19.7,-0.98299,6e-05,0.87911]
[1649501463371,35.0,42418.68,19.7,-0.98298,6e-05,0.87972]
[1649501468405,35.0,42418.92,19.7,-0.98296,6e-05,0.88033]
[1649501473440,35.0,42418.71,19.7,-0.98298,6e-05,0.8798]
[1649501479482,35.0,42418.64,19.7,-0.98298,6e-05,0.87961]
[1649501484517,35.0,42418.56,19.7,-0.98299,6e-05,0.87939]
[1649501489553,35.0,42418.86,19.7,-0.98297,6e-05,0.88018]
[1649501495594,35.0,42418.6,19.7,-0.98302,6e-05,0.87759]
[1649501501637,35.0,42417.09,19.7,-0.98311,6e-05,0.87371]
[1649501506676,35.0,42418.2,19.7,-0.98304,6e-05,0.87657]
[1649501512714,35.0,42418.08,19.7,-0.98305,6e-05,0.87623]
[1649501517748,35.0,42418.57,19.7,-0.98302,6e-05,0.87751]
[1649501522790,35.0,42418.73,19.7,-0.98301,6e-05,0.87792]
[1649501527818,35.0,42418.7,19.7,-0.98301,6e-05,0.87782]
[1649501532855,35.0,42427.95,19.7,-0.98247,6e-05,0.90188]
[1649501537888,35.0,42437.11,19.7,-0.98192,6e-05,0.92621]
[1649501542923,35.0,42441.62,19.7,-0.98164,6e-05,0.93834]
[1649501547959,35.0,42443.3,19.7,-0.98154,6e-05,0.94292]
[1649501552994,35.0,42443.83,19.7,-0.98154,6e-05,0.94234]
[1649501558029,35.0,42449.33,19.7,-0.9812,6e-05,0.9574]
[1649501563063,35.0,42446.51,19.7,-0.98138,6e-05,0.94966]
[1649501568098,35.0,42436.52,19.7,-0.98199,6e-05,0.92262]
[1649501573133,35.0,42434.53,19.7,-0.98211,6e-05,0.91731]
[1649501578172,35.0,42436.93,19.7,-0.98197,6e-05,0.92372]
[1649501583203,35.0,42437.52,19.7,-0.98193,6e-05,0.92529]
[1649501588238,35.0,42437.32,19.7,-0.98195,6e-05,0.92475]
[1649501593273,35.0,42432.06,19.7,-0.98226,6e-05,0.91076]
[1649501598308,35.0,42430.22,19.7,-0.98237,6e-05,0.90589]
[1649501603344,35.0,42430.33,19.7,-0.98237,6e-05,0.90618]
[1649501608378,35.0,42436.02,19.7,-0.98202,6e-05,0.92128]
[1649501613413,35.0,42436.68,19.7,-0.98202,6e-05,0.92107]
[1649501618453,35.0,42437.39,19.7,-0.98198,6e-05,0.92295]
[1649501623488,35.0,42441.96,19.7,-0.9817,6e-05,0.93525]
[1649501628523,35.0,42443.11,19.7,-0.98163,6e-05,0.93836]
[1649501633558,35.0,42432.46,19.7,-0.98228,6e-05,0.90983]
[1649501638593,35.0,42423.02,19.7,-0.98283,6e-05,0.8851]
[1649501643629,35.0,42424.76,19.7,-0.98273,6e-05,0.88964]
[1649501648665,35.0,42424.61,19.7,-0.98274,6e-05,0.88923]
[1649501653698,35.0,42425.36,19.7,-0.9827,6e-05,0.8912]
[1649501658735,35.0,42424.01,19.7,-0.98278,6e-05,0.88769]
[1649501663768,35.0,42424.4,19.7,-0.98275,6e-05,0.8887]
[1649501668803,35.0,42424.28,19.7,-0.98276,6e-05,0.88838]
[1649501673838,35.0,42422.68,19.7,-0.98289,6e-05,0.8823]
[1649501678873,35.0,42422.93,19.7,-0.98287,6e-05,0.88296]
[1649501683908,35.0,42423.05,19.7,-0.98287,6e-05,0.88325]
[1649501688944,35.0,42423.06,19.7,-0.98287,6e-05,0.88327]
[1649501693978,35.0,42423.74,19.7,-0.98283,6e-05,0.88505]
[1649501700020,35.0,42423.17,19.7,-0.98286,6e-05,0.88356]
[1649501705055,35.0,42422.74,19.7,-0.98289,6e-05,0.88244]
[1649501710092,35.0,42426.42,19.7,-0.98267,6e-05,0.892]
[1649501715141,35.0,42426.81,19.7,-0.98265,6e-05,0.89302]
[1649501720163,35.0,42428.66,19.7,-0.98254,6e-05,0.89785]
[1649501725196,35.0,42426.21,19.7,-0.98268,6e-05,0.89144]
[1649501730232,35.0,42433.48,19.7,-0.98225,6e-05,0.91056]
[1649501735266,35.0,42435.53,19.7,-0.98216,6e-05,0.91402]
[1649501740301,35.0,42436.23,19.7,-0.98212,6e-05,0.9159]
[1649501745336,35.0,42434.39,19.7,-0.98223,6e-05,0.911]
[1649501751142,35.0,42434.13,19.7,-0.98225,6e-05,0.91032]
[1649501756413,35.0,42433.87,19.7,-0.98226,6e-05,0.90962]
[1649501761454,35.0,42437.58,19.7,-0.98204,6e-05,0.91949]
[1649501766483,35.0,42433.45,19.7,-0.98229,6e-05,0.90849]
[1649501771518,35.0,42432.83,19.7,-0.98233,6e-05,0.90687]
[1649501776553,35.0,42435.85,19.7,-0.98215,6e-05,0.91488]
[1649501781588,35.0,42435.66,19.7,-0.98216,6e-05,0.91435]
[1649501786626,35.0,42436.24,19.7,-0.98212,6e-05,0.91591]
[1649501791660,35.0,42436.39,19.7,-0.98215,6e-05,0.91433]
[1649501796696,35.0,42442.54,19.7,-0.98178,6e-05,0.93079]
[1649501801731,35.0,42444.86,19.7,-0.98163,6e-05,0.93706]
[1649501807772,35.0,42447.02,19.7,-0.9815,6e-05,0.94292]
[1649501812807,35.0,42447.14,19.7,-0.98149,6e-05,0.94325]
[1649501817842,35.0,42446.57,19.7,-0.98153,6e-05,0.9417]
[1649501822877,35.0,42443.9,19.7,-0.98169,6e-05,0.93447]
[1649501827912,35.0,42443.72,19.7,-0.9817,6e-05,0.93397]
[1649501832947,35.0,42443.36,19.7,-0.98173,6e-05,0.933]
[1649501838141,35.0,42443.16,19.7,-0.98174,6e-05,0.93246]
[1649501844024,35.0,42443.51,19.7,-0.98172,6e-05,0.93342]
[1649501849059,35.0,42443.39,19.7,-0.98172,6e-05,0.93308]
[1649501856142,35.0,42443.45,19.7,-0.98176,6e-05,0.93126]
[1649501861144,35.0,42443.45,19.7,-0.98176,6e-05,0.93126]
[1649501866178,35.0,42443.2,19.7,-0.98177,6e-05,0.93056]
[1649501871213,35.0,42443.59,19.7,-0.98175,6e-05,0.93162]
[1649501877142,35.0,42443.17,19.7,-0.98177,6e-05,0.93049]
[1649501882290,35.0,42443.23,19.7,-0.98177,6e-05,0.93065]
[1649501887326,35.0,42443.26,19.7,-0.98177,6e-05,0.93072]
[1649501892362,35.0,42442.62,19.7,-0.98181,6e-05,0.92901]
[1649501897398,35.0,42444.96,19.7,-0.98166,6e-05,0.93533]
[1649501902430,35.0,42444.44,19.7,-0.9817,6e-05,0.93392]
[1649501907465,35.0,42444.92,19.7,-0.98167,6e-05,0.9352]
[1649501912500,35.0,42444.16,19.7,-0.98175,6e-05,0.93116]
[1649501917535,35.0,42444.1,19.7,-0.98175,6e-05,0.931]
[1649501922570,35.0,42442.47,19.7,-0.98186,6e-05,0.92659]
[1649501927606,35.0,42444.31,19.7,-0.98174,6e-05,0.93155]
[1649501932640,35.0,42448.09,19.7,-0.98151,6e-05,0.94181]
[1649501938682,35.0,42448.89,19.7,-0.98146,6e-05,0.94397]
[1649501943717,35.0,42448.97,19.7,-0.98145,6e-05,0.9442]
[1649501948752,35.0,42451.21,19.7,-0.98131,6e-05,0.95032]
[1649501953790,35.0,42454.44,19.7,-0.98111,6e-05,0.95919]
[1649501958825,35.0,42458.62,19.7,-0.98084,6e-05,0.97079]
[1649501963860,35.0,42458.95,19.7,-0.98082,6e-05,0.97172]
[1649501968900,35.0,42459.05,19.7,-0.98082,6e-05,0.97198]
[1649501973929,35.0,42466.89,19.7,-0.98035,7e-05,0.99195]
[1649501978964,35.0,42467.84,19.7,-0.98028,7e-05,0.99466]
[1649501983999,35.0,42472.92,19.7,-0.97995,7e-05,1.00915]
[1649501989034,35.0,42475.17,19.7,-0.9798,7e-05,1.01563]
[1649501994069,35.0,42476.9,19.7,-0.97968,7e-05,1.02063]
[1649501999105,35.0,42477.46,19.7,-0.97964,7e-05,1.02224]
[1649502004139,35.0,42476.68,19.7,-0.9797,7e-05,1.01997]
[1649502009142,35.0,42479.45,19.7,-0.97951,7e-05,1.02802]
[1649502014209,35.0,42484.76,19.7,-0.97914,7e-05,1.04355]
[1649502019244,35.0,42485.09,19.7,-0.97912,7e-05,1.04453]
[1649502024279,35.0,42485.35,19.7,-0.9791,7e-05,1.0453]
[1649502029314,35.0,42487.29,19.7,-0.97897,7e-05,1.05104]
[1649502034349,35.0,42487.02,19.7,-0.97903,7e-05,1.04808]
[1649502039384,35.0,42479.35,19.7,-0.97955,7e-05,1.02561]
[1649502044420,35.0,42478.56,19.7,-0.97961,7e-05,1.0233]
[1649502049454,35.0,42479.28,19.7,-0.97956,7e-05,1.02539]
[1649502054491,35.0,42478.71,19.7,-0.9796,7e-05,1.02374]
[1649502059524,35.0,42479.55,19.7,-0.97954,7e-05,1.02617]
[1649502064559,35.0,42479.67,19.7,-0.97953,7e-05,1.02651]
[1649502069594,35.0,42476.98,19.7,-0.97972,7e-05,1.01872]
[1649502074629,35.0,42472.51,19.7,-0.98001,7e-05,1.00587]
[1649502079665,35.0,42460.41,19.7,-0.98081,6e-05,0.97165]
[1649502084700,35.0,42460.35,19.7,-0.98081,6e-05,0.97149]
[1649502089734,35.0,42460.27,19.7,-0.98081,6e-05,0.97127]
[1649502094769,35.0,42459.99,19.7,-0.98087,6e-05,0.96845]
[1649502099804,35.0,42459.27,19.7,-0.98092,6e-05,0.96645]
[1649502104839,35.0,42458.67,19.7,-0.98096,6e-05,0.96478]
[1649502109874,35.0,42460.47,19.7,-0.98084,6e-05,0.96977]
[1649502114910,35.0,42470.16,19.7,-0.98021,7e-05,0.99705]
[1649502119944,35.0,42470.27,19.7,-0.9802,7e-05,0.99738]
[1649502124985,35.0,42469.22,19.7,-0.98027,7e-05,0.99439]
[1649502130021,35.0,42464.42,19.7,-0.98059,6e-05,0.98082]
[1649502135055,35.0,42468.69,19.7,-0.98031,7e-05,0.99287]
[1649502140092,35.0,42469.76,19.7,-0.98024,7e-05,0.99592]
[1649502145125,35.0,42469.95,19.7,-0.98022,7e-05,0.99646]
[1649502150142,35.0,42470.48,19.7,-0.98019,7e-05,0.99797]
[1649502155195,35.0,42469.44,19.7,-0.9803,7e-05,0.99292]
[1649502160230,35.0,42469.09,19.7,-0.98032,7e-05,0.99194]
[1649502165265,35.0,42469.84,19.7,-0.98027,7e-05,0.99405]
[1649502170300,35.0,42469.76,19.7,-0.98028,7e-05,0.99384]
[1649502175335,35.0,42469.8,19.7,-0.98027,7e-05,0.99394]
[1649502180370,35.0,42475.73,19.7,-0.97988,7e-05,1.01088]
[1649502185405,35.0,42475.52,19.7,-0.97989,7e-05,1.01029]
[1649502191447,35.0,42476.5,19.7,-0.97983,7e-05,1.01311]
[1649502196482,35.0,42476.56,19.7,-0.97982,7e-05,1.01327]
[1649502201518,35.0,42479.26,19.7,-0.97964,7e-05,1.02108]
[1649502206553,35.0,42480.51,19.7,-0.97956,7e-05,1.02469]
[1649502211587,35.0,42473.94,19.7,-0.98004,7e-05,1.00364]
[1649502216622,35.0,42473.94,19.7,-0.98004,7e-05,1.00365]
[1649502221657,35.0,42475.96,19.7,-0.9799,7e-05,1.00944]
[1649502226693,35.0,42476.74,19.7,-0.97985,7e-05,1.01168]
[1649502228142,35.0,42454.5,19.7,-0.9813,6e-05,0.94919]
[1649502233741,35.0,42450.0,19.7,-0.98158,6e-05,0.93691]
[1649502238776,35.0,42450.72,19.7,-0.98153,6e-05,0.93887]
[1649502243812,35.0,42449.82,19.7,-0.98159,6e-05,0.93642]
[1649502248846,35.0,42453.62,19.7,-0.98135,6e-05,0.94678]
[1649502253890,35.0,42452.54,19.7,-0.98142,6e-05,0.94381]
[1649502258916,35.0,42451.12,19.7,-0.98151,6e-05,0.93996]
[1649502263951,35.0,42450.13,19.7,-0.98157,6e-05,0.93725]
[1649502268986,35.0,42450.12,19.7,-0.98157,6e-05,0.93723]
[1649502274021,35.0,42449.63,19.7,-0.98164,6e-05,0.93388]
[1649502279056,35.0,42452.53,19.7,-0.98146,6e-05,0.94177]
[1649502284091,35.0,42452.26,19.7,-0.98148,6e-05,0.94105]
[1649502289128,35.0,42451.41,19.7,-0.98153,6e-05,0.93872]
[1649502294141,35.0,42452.91,19.7,-0.98144,6e-05,0.94281]
[1649502299201,35.0,42453.81,19.7,-0.98138,6e-05,0.94526]
[1649502304236,35.0,42450.75,19.7,-0.98157,6e-05,0.93693]
[1649502309271,35.0,42451.88,19.7,-0.9815,6e-05,0.94001]
[1649502314306,35.0,42453.47,19.7,-0.9814,6e-05,0.94432]
[1649502319341,35.0,42461.72,19.7,-0.98088,6e-05,0.96707]
[1649502324378,35.0,42459.31,19.7,-0.98103,6e-05,0.9604]
[1649502330142,35.0,42458.95,19.7,-0.98105,6e-05,0.95938]
[1649502336141,35.0,42459.03,19.7,-0.98109,6e-05,0.95757]
[1649502341500,35.0,42457.54,19.7,-0.98118,6e-05,0.95347]
[1649502346532,35.0,42458.26,19.7,-0.98114,6e-05,0.95544]
[1649502351568,35.0,42458.85,19.7,-0.9811,6e-05,0.95708]
[1649502356606,35.0,42458.91,19.7,-0.9811,6e-05,0.95724]
[1649502361637,35.0,42458.76,19.7,-0.9811,6e-05,0.95684]
[1649502366673,35.0,42459.65,19.7,-0.98105,6e-05,0.95928]
[1649502372141,35.0,42460.39,19.7,-0.981,6e-05,0.96133]
[1649502377749,35.0,42460.96,19.7,-0.98096,6e-05,0.96293]
[1649502382784,35.0,42464.48,19.7,-0.98074,6e-05,0.9727]
[1649502387819,35.0,42461.11,19.7,-0.98096,6e-05,0.96332]
[1649502393142,35.0,42460.43,19.7,-0.98104,6e-05,0.95941]
[1649502398897,35.0,42461.38,19.7,-0.98098,6e-05,0.96202]
[1649502403931,35.0,42462.54,19.7,-0.9809,6e-05,0.96523]
[1649502408966,35.0,42462.3,19.7,-0.98092,6e-05,0.96457]
[1649502414001,35.0,42463.26,19.7,-0.98086,6e-05,0.96724]
[1649502419036,35.0,42462.9,19.7,-0.98088,6e-05,0.96626]
[1649502424077,35.0,42461.28,19.7,-0.98098,6e-05,0.96175]
[1649502429108,35.0,42461.94,19.7,-0.98094,6e-05,0.96359]
[1649502434141,35.0,42463.1,19.7,-0.98087,6e-05,0.96681]
[1649502439177,35.0,42463.07,19.7,-0.98087,6e-05,0.96673]
[1649502444211,35.0,42464.23,19.7,-0.98079,6e-05,0.96996]
[1649502449246,35.0,42462.21,19.7,-0.98092,6e-05,0.96432]
[1649502454282,35.0,42461.89,19.7,-0.98098,6e-05,0.96138]
[1649502459322,35.0,42461.4,19.7,-0.98101,6e-05,0.96003]
[1649502464358,35.0,42460.98,19.7,-0.98104,6e-05,0.95886]
[1649502469393,35.0,42457.24,19.7,-0.98128,6e-05,0.94857]
[1649502474433,35.0,42457.7,19.7,-0.98125,6e-05,0.94983]
[1649502479463,35.0,42461.4,19.7,-0.98101,6e-05,0.96002]
[1649502484498,35.0,42463.78,19.7,-0.98086,6e-05,0.96664]
[1649502489533,35.0,42463.02,19.7,-0.98091,6e-05,0.96453]
[1649502494568,35.0,42462.78,19.7,-0.98093,6e-05,0.96386]
[1649502499604,35.0,42462.98,19.7,-0.98091,6e-05,0.96441]
[1649502504638,35.0,42461.34,19.7,-0.98102,6e-05,0.95988]
[1649502509673,35.0,42462.62,19.7,-0.98094,6e-05,0.96341]
[1649502514708,35.0,42459.85,19.7,-0.98115,6e-05,0.95369]
[1649502519743,35.0,42460.17,19.7,-0.98113,6e-05,0.95459]
[1649502524779,35.0,42459.82,19.7,-0.98115,6e-05,0.95362]
[1649502531142,35.0,42458.71,19.7,-0.98122,6e-05,0.95056]
[1649502537142,35.0,42458.64,19.7,-0.98123,6e-05,0.95037]
[1649502542904,35.0,42458.37,19.7,-0.98125,6e-05,0.94962]
[1649502547939,35.0,42458.43,19.7,-0.98124,6e-05,0.9498]
[1649502555142,35.0,42458.39,19.7,-0.98124,6e-05,0.9497]
[1649502561030,35.0,42458.74,19.7,-0.98122,6e-05,0.95065]
[1649502566065,35.0,42450.23,19.7,-0.98175,6e-05,0.92747]
[1649502571100,35.0,42451.4,19.7,-0.98172,6e-05,0.92862]
[1649502576135,35.0,42455.28,19.7,-0.98148,6e-05,0.93913]
[1649502581170,35.0,42450.37,19.7,-0.98178,6e-05,0.92583]
[1649502586206,35.0,42458.74,19.7,-0.98126,6e-05,0.9486]
[1649502591240,35.0,42458.3,19.7,-0.98129,6e-05,0.9474]
[1649502596275,35.0,42453.21,19.7,-0.98161,6e-05,0.93353]
[1649502601311,35.0,42454.61,19.7,-0.98152,6e-05,0.93732]
[1649502606345,35.0,42454.13,19.7,-0.98155,6e-05,0.93601]
[1649502611382,35.0,42453.26,19.7,-0.9816,6e-05,0.93364]
[1649502616419,35.0,42452.29,19.7,-0.98166,6e-05,0.93102]
[1649502621450,35.0,42452.67,19.7,-0.98164,6e-05,0.93205]
[1649502627142,35.0,42452.21,19.7,-0.98167,6e-05,0.93081]
[1649502633142,35.0,42451.51,19.7,-0.98175,6e-05,0.92691]
[1649502638570,35.0,42451.24,19.7,-0.98177,6e-05,0.92617]
[1649502643605,35.0,42455.15,19.7,-0.98152,6e-05,0.93677]
[1649502648639,35.0,42460.9,19.7,-0.98116,6e-05,0.95251]
[1649502654141,35.0,42460.92,19.7,-0.98116,6e-05,0.95258]
[1649502660141,35.0,42462.24,19.7,-0.98108,6e-05,0.95621]
[1649502665758,35.0,42462.72,19.7,-0.98105,6e-05,0.95753]
[1649502671801,35.0,42462.62,19.7,-0.98105,6e-05,0.95725]
[1649502676835,35.0,42462.41,19.7,-0.98107,6e-05,0.95667]
[1649502681870,35.0,42462.28,19.7,-0.98107,6e-05,0.9563]
[1649502686905,35.0,42465.69,19.7,-0.98086,6e-05,0.96578]
[1649502691940,35.0,42468.93,19.7,-0.98069,6e-05,0.97275]
[1649502696975,35.0,42481.47,19.7,-0.97986,7e-05,1.00836]
[1649502702010,35.0,42480.91,19.7,-0.97989,7e-05,1.00675]
[1649502707045,35.0,42481.78,19.7,-0.97984,7e-05,1.00924]
[1649502712080,35.0,42483.11,19.7,-0.97975,7e-05,1.0131]
[1649502717116,35.0,42486.67,19.7,-0.9795,7e-05,1.02339]
[1649502722150,35.0,42486.41,19.7,-0.97952,7e-05,1.02265]
[1649502727186,35.0,42487.26,19.7,-0.97946,7e-05,1.02512]
[1649502732225,35.0,42487.11,19.7,-0.97947,7e-05,1.02469]
[1649502737261,35.0,42481.68,19.7,-0.97984,7e-05,1.00897]
[1649502742291,35.0,42480.84,19.7,-0.9799,7e-05,1.00656]
[1649502747328,35.0,42484.01,19.7,-0.97969,7e-05,1.01568]
[1649502752361,35.0,42486.59,19.7,-0.97955,7e-05,1.02104]
[1649502757396,35.0,42485.51,19.7,-0.97962,7e-05,1.01789]
[1649502762431,35.0,42484.75,19.7,-0.97968,7e-05,1.0157]
[1649502768142,35.0,42485.73,19.7,-0.97961,7e-05,1.01855]
[1649502773508,35.0,42487.76,19.7,-0.97947,7e-05,1.02444]
[1649502778543,35.0,42484.68,19.7,-0.97968,7e-05,1.0155]
[1649502783578,35.0,42484.34,19.7,-0.9797,7e-05,1.01452]
[1649502788613,35.0,42482.61,19.7,-0.97982,7e-05,1.00951]
[1649502793649,35.0,42483.21,19.7,-0.97978,7e-05,1.01125]
[1649502798683,35.0,42483.55,19.7,-0.97976,7e-05,1.01223]
[1649502803718,35.0,42486.03,19.7,-0.97959,7e-05,1.01941]
[1649502808753,35.0,42486.21,19.7,-0.97958,7e-05,1.01993]
[1649502813788,35.0,42483.64,19.7,-0.97979,7e-05,1.01036]
[1649502819142,35.0,42483.61,19.7,-0.97979,7e-05,1.01027]
[1649502824865,35.0,42484.17,19.7,-0.97976,7e-05,1.0119]
[1649502829900,35.0,42484.08,19.7,-0.97976,7e-05,1.01164]
[1649502834935,35.0,42484.37,19.7,-0.97974,7e-05,1.01247]
[1649502839970,35.0,42484.74,19.7,-0.97972,7e-05,1.01355]
[1649502846141,35.0,42484.66,19.7,-0.97972,7e-05,1.01331]
[1649502852054,35.0,42485.39,19.7,-0.97967,7e-05,1.01543]
[1649502857089,35.0,42484.03,19.7,-0.97977,7e-05,1.01148]
[1649502862124,35.0,42474.84,19.7,-0.98038,7e-05,0.98524]
[1649502867142,35.0,42477.03,19.7,-0.98023,7e-05,0.99143]
[1649502872194,35.0,42477.45,19.7,-0.98025,7e-05,0.99052]
[1649502877229,35.0,42476.35,19.7,-0.98032,7e-05,0.98742]
[1649502882264,35.0,42486.13,19.7,-0.97966,7e-05,1.01543]
[1649502887299,35.0,42482.52,19.7,-0.97991,7e-05,1.00501]
[1649502892334,35.0,42488.66,19.7,-0.97949,7e-05,1.02277]
[1649502897372,35.0,42488.47,19.7,-0.9795,7e-05,1.02223]
[1649502902404,35.0,42488.15,19.7,-0.97953,7e-05,1.02129]
[1649502907439,35.0,42489.74,19.7,-0.97942,7e-05,1.02594]
[1649502912474,35.0,42489.61,19.7,-0.97943,7e-05,1.02554]
[1649502917509,35.0,42492.13,19.7,-0.97925,7e-05,1.03291]
[1649502922544,35.0,42492.87,19.7,-0.9792,7e-05,1.03508]
[1649502927579,35.0,42493.03,19.7,-0.97919,7e-05,1.03556]
[1649502932615,35.0,42492.72,19.7,-0.97925,7e-05,1.0325]
[1649502937655,35.0,42492.34,19.7,-0.97928,7e-05,1.03139]
[1649502942684,35.0,42492.74,19.7,-0.97925,7e-05,1.03254]
[1649502947720,35.0,42493.83,19.7,-0.97918,7e-05,1.03575]
[1649502952754,35.0,42493.7,19.7,-0.97919,7e-05,1.03537]
[1649502957791,35.0,42493.95,19.7,-0.97917,7e-05,1.03612]
[1649502962826,35.0,42493.92,19.7,-0.97917,7e-05,1.03603]
[1649502967862,35.0,42504.14,19.7,-0.97845,7e-05,1.06642]
[1649502972896,35.0,42506.41,19.7,-0.97829,7e-05,1.07323]
[1649502977932,35.0,42506.46,19.7,-0.97829,7e-05,1.07339]
[1649502982967,35.0,42501.15,19.7,-0.97866,7e-05,1.05745]
[1649502988004,35.0,42502.13,19.7,-0.9786,7e-05,1.06036]
[1649502993142,35.0,42501.53,19.7,-0.97868,7e-05,1.0564]
[1649502999079,35.0,42498.05,19.7,-0.97892,7e-05,1.04604]
[1649503004114,35.0,42496.9,19.7,-0.979,7e-05,1.04266]
[1649503011142,35.0,42496.9,19.7,-0.97901,7e-05,1.04265]
[1649503016198,35.0,42498.97,19.7,-0.97886,7e-05,1.04878]
[1649503021233,35.0,42498.12,19.7,-0.97892,7e-05,1.04624]
[1649503026268,35.0,42499.45,19.7,-0.97883,7e-05,1.05019]
[1649503031304,35.0,42499.57,19.7,-0.97882,7e-05,1.05055]
[1649503036339,35.0,42504.64,19.7,-0.97846,7e-05,1.0657]
[1649503041374,35.0,42506.9,19.7,-0.9783,7e-05,1.07252]
[1649503046408,35.0,42507.11,19.7,-0.97828,7e-05,1.07316]
[1649503051443,35.0,42507.06,19.7,-0.97833,7e-05,1.07081]
[1649503056479,35.0,42510.57,19.7,-0.97808,7e-05,1.08144]
[1649503061514,35.0,42510.56,19.7,-0.97808,7e-05,1.0814]
[1649503066548,35.0,42510.15,19.7,-0.97811,7e-05,1.08014]
[1649503071583,35.0,42510.61,19.7,-0.97807,7e-05,1.08154]
[1649503076620,35.0,42516.84,19.7,-0.97762,7e-05,1.10061]
[1649503081654,35.0,42519.31,19.7,-0.97744,7e-05,1.10822]
[1649503087695,35.0,42519.05,19.7,-0.97746,7e-05,1.10743]
[1649503092730,35.0,42520.51,19.7,-0.97735,7e-05,1.11195]
[1649503097765,35.0,42521.96,19.7,-0.97724,7e-05,1.11644]
[1649503102801,35.0,42522.97,19.7,-0.97716,7e-05,1.11959]
[1649503107835,35.0,42521.94,19.7,-0.97724,7e-05,1.11639]
[1649503112870,35.0,42523.02,19.7,-0.9772,7e-05,1.1175]
[1649503117905,35.0,42522.16,19.7,-0.97727,7e-05,1.11481]
[1649503122940,35.0,42522.52,19.7,-0.97724,7e-05,1.11593]
[1649503127975,35.0,42522.91,19.7,-0.97721,7e-05,1.11714]
[1649503133014,35.0,42521.38,19.7,-0.97733,7e-05,1.11239]
[1649503138050,35.0,42523.09,19.7,-0.9772,7e-05,1.11771]
[1649503143085,35.0,42522.51,19.7,-0.97724,7e-05,1.11589]
[1649503148119,35.0,42523.27,19.7,-0.97719,7e-05,1.11826]
[1649503153154,35.0,42521.59,19.7,-0.97731,7e-05,1.11305]
[1649503158190,35.0,42523.34,19.7,-0.97718,7e-05,1.11847]
[1649503163224,35.0,42523.93,19.7,-0.97714,7e-05,1.12033]
[1649503168261,35.0,42522.35,19.7,-0.97725,7e-05,1.11539]
[1649503173295,35.0,42523.1,19.7,-0.97724,7e-05,1.11547]
[1649503178329,35.0,42522.83,19.7,-0.97726,7e-05,1.11463]
[1649503183365,35.0,42523.01,19.7,-0.97725,7e-05,1.11521]
[1649503188399,35.0,42522.66,19.7,-0.97727,7e-05,1.11412]
[1649503193434,35.0,42523.86,19.7,-0.97719,7e-05,1.11784]
[1649503198469,35.0,42521.78,19.7,-0.97734,7e-05,1.11139]
[1649503203504,35.0,42522.2,19.7,-0.97731,7e-05,1.11267]
[1649503208541,35.0,42524.15,19.7,-0.97716,7e-05,1.11876]
[1649503213574,35.0,42523.49,19.7,-0.97721,7e-05,1.11669]
[1649503218610,35.0,42524.22,19.7,-0.97716,7e-05,1.11897]
[1649503223644,35.0,42524.06,19.7,-0.97717,7e-05,1.11845]
[1649503228679,35.0,42524.39,19.7,-0.97715,7e-05,1.11949]
[1649503233715,35.0,42524.88,19.7,-0.97715,7e-05,1.11875]
[1649503238749,35.0,42525.7,19.7,-0.97709,8e-05,1.12131]
[1649503243784,35.0,42525.73,19.7,-0.97709,8e-05,1.12142]
[1649503248819,35.0,42525.7,19.7,-0.97709,8e-05,1.12131]
[1649503253855,35.0,42527.19,19.7,-0.97698,8e-05,1.12597]
[1649503258890,35.0,42534.0,19.7,-0.97646,8e-05,1.14747]
[1649503263925,35.0,42535.93,19.7,-0.97631,8e-05,1.15361]
[1649503268959,35.0,42537.02,19.7,-0.97623,8e-05,1.15711]
[1649503273997,35.0,42538.85,19.7,-0.97609,8e-05,1.16296]
[1649503279029,35.0,42540.79,19.7,-0.97593,8e-05,1.16921]
[1649503284064,35.0,42542.47,19.7,-0.9758,8e-05,1.17465]
[1649503289099,35.0,42542.06,19.7,-0.97583,8e-05,1.17331]
[1649503294136,35.0,42533.85,19.7,-0.97652,8e-05,1.1447]
[1649503299142,35.0,42533.87,19.7,-0.97652,8e-05,1.14475]
[1649503304212,35.0,42530.3,19.7,-0.97679,8e-05,1.13348]
[1649503309246,35.0,42530.6,19.7,-0.97676,8e-05,1.13442]
[1649503314281,35.0,42528.86,19.7,-0.9769,8e-05,1.12894]
[1649503320142,35.0,42529.11,19.7,-0.97688,8e-05,1.12972]
[1649503325358,35.0,42518.4,19.7,-0.97768,7e-05,1.09643]
[1649503330394,35.0,42518.17,19.7,-0.97769,7e-05,1.09571]
[1649503335430,35.0,42518.4,19.7,-0.97768,7e-05,1.09643]
[1649503340463,35.0,42518.32,19.7,-0.97768,7e-05,1.09617]
[1649503345498,35.0,42517.61,19.7,-0.97774,7e-05,1.094]
[1649503350534,35.0,42514.47,19.7,-0.97797,7e-05,1.08438]
[1649503355568,35.0,42516.18,19.7,-0.97788,7e-05,1.08737]
[1649503360603,35.0,42516.09,19.7,-0.97789,7e-05,1.0871]
[1649503365638,35.0,42515.73,19.7,-0.97792,7e-05,1.086]
[1649503370673,35.0,42516.48,19.7,-0.97786,7e-05,1.08831]
[1649503375708,35.0,42516.68,19.7,-0.97785,7e-05,1.0889]
[1649503380743,35.0,42515.45,19.7,-0.97794,7e-05,1.08514]
[1649503385781,35.0,42515.77,19.7,-0.97791,7e-05,1.08614]
[1649503390814,35.0,42515.6,19.7,-0.97793,7e-05,1.08561]
[1649503395848,35.0,42516.87,19.7,-0.97783,7e-05,1.08948]
[1649503401142,35.0,42516.22,19.7,-0.97788,7e-05,1.08749]
[1649503406925,35.0,42517.9,19.7,-0.97776,7e-05,1.09264]
[1649503411960,35.0,42516.99,19.7,-0.97787,7e-05,1.08761]
[1649503418002,35.0,42517.13,19.7,-0.97786,7e-05,1.08805]
[1649503423037,35.0,42517.43,19.7,-0.97784,7e-05,1.08897]
[1649503428072,35.0,42517.26,19.7,-0.97785,7e-05,1.08846]
[1649503433107,35.0,42517.52,19.7,-0.97783,7e-05,1.08926]
[1649503439153,35.0,42517.59,19.7,-0.97782,7e-05,1.08947]
[1649503446142,35.0,42517.27,19.7,-0.97785,7e-05,1.08848]
[1649503451233,35.0,42517.04,19.7,-0.97786,7e-05,1.08779]
[1649503456270,35.0,42516.65,19.7,-0.97789,7e-05,1.08658]
[1649503461304,35.0,42517.0,19.7,-0.97787,7e-05,1.08765]
[1649503467142,35.0,42516.64,19.7,-0.97789,7e-05,1.08656]
[1649503472387,35.0,42515.76,19.7,-0.978,7e-05,1.08165]
[1649503477417,35.0,42515.64,19.7,-0.97801,7e-05,1.08128]
[1649503482453,35.0,42499.89,19.7,-0.97913,7e-05,1.03411]
[1649503487487,35.0,42483.95,19.7,-0.98022,7e-05,0.98796]
[1649503493530,35.0,42488.56,19.7,-0.97991,7e-05,1.00114]
[1649503498568,35.0,42486.44,19.7,-0.98005,7e-05,0.99507]
[1649503503600,35.0,42477.02,19.7,-0.98067,7e-05,0.9684]
[1649503509142,35.0,42468.23,19.7,-0.98124,6e-05,0.94402]
[1649503514677,35.0,42470.43,19.7,-0.9811,6e-05,0.95008]
[1649503520720,35.0,42470.91,19.7,-0.98107,6e-05,0.95141]
[1649503525755,35.0,42470.3,19.7,-0.98111,6e-05,0.94972]
[1649503530789,35.0,42468.22,19.7,-0.98124,6e-05,0.944]
[1649503536142,35.0,42468.2,19.7,-0.98128,6e-05,0.94189]
[1649503541865,35.0,42467.43,19.7,-0.98133,6e-05,0.93977]
[1649503546900,35.0,42466.8,19.7,-0.98137,6e-05,0.93806]
[1649503551935,35.0,42466.5,19.7,-0.98139,6e-05,0.93725]
[1649503556970,35.0,42466.99,19.7,-0.98136,6e-05,0.93858]
[1649503562006,35.0,42467.25,19.7,-0.98134,6e-05,0.9393]
[1649503567040,35.0,42467.03,19.7,-0.98135,6e-05,0.93869]
[1649503572075,35.0,42460.4,19.7,-0.98177,6e-05,0.92067]
[1649503577111,35.0,42460.27,19.7,-0.98178,6e-05,0.92032]
[1649503582146,35.0,42462.19,19.7,-0.98166,6e-05,0.92552]
[1649503587180,35.0,42463.93,19.7,-0.98155,6e-05,0.93024]
[1649503592216,35.0,42463.57,19.7,-0.98161,6e-05,0.92723]
[1649503597250,35.0,42464.17,19.7,-0.98157,6e-05,0.92886]
[1649503602285,35.0,42464.55,19.7,-0.98155,6e-05,0.92988]
[1649503607322,35.0,42465.33,19.7,-0.9815,6e-05,0.93201]
[1649503612361,35.0,42462.86,19.7,-0.98166,6e-05,0.92529]
[1649503617391,35.0,42463.33,19.7,-0.98163,6e-05,0.92658]
[1649503622425,35.0,42463.4,19.7,-0.98162,6e-05,0.92676]
[1649503627461,35.0,42465.24,19.7,-0.98151,6e-05,0.93177]
[1649503632497,35.0,42466.08,19.7,-0.98145,6e-05,0.93406]
[1649503637531,35.0,42466.49,19.7,-0.98143,6e-05,0.93516]
[1649503642566,35.0,42466.39,19.7,-0.98143,6e-05,0.93488]
[1649503647602,35.0,42473.17,19.7,-0.981,6e-05,0.95355]
[1649503652636,35.0,42470.57,19.7,-0.98121,6e-05,0.94431]
[1649503657671,35.0,42469.23,19.7,-0.98129,6e-05,0.94061]
[1649503663713,35.0,42468.98,19.7,-0.98131,6e-05,0.93993]
[1649503668749,35.0,42469.03,19.7,-0.9813,6e-05,0.94006]
[1649503673783,35.0,42469.35,19.7,-0.98128,6e-05,0.94096]
[1649503678818,35.0,42474.17,19.7,-0.98098,6e-05,0.95424]
[1649503683854,35.0,42474.0,19.7,-0.98099,6e-05,0.95376]
[1649503688888,35.0,42481.34,19.7,-0.98051,7e-05,0.97429]
[1649503693923,35.0,42497.08,19.7,-0.97945,7e-05,1.0194]
[1649503698958,35.0,42499.25,19.7,-0.9793,7e-05,1.02573]
[1649503704142,35.0,42497.67,19.7,-0.97941,7e-05,1.02111]
[1649503710035,35.0,42499.82,19.7,-0.97926,7e-05,1.02741]
[1649503715071,35.0,42498.85,19.7,-0.97937,7e-05,1.0224]
[1649503720105,35.0,42501.8,19.7,-0.97916,7e-05,1.03104]
[1649503725140,35.0,42502.97,19.7,-0.97908,7e-05,1.0345]
[1649503730175,35.0,42500.51,19.7,-0.97925,7e-05,1.02725]
[1649503735211,35.0,42497.17,19.7,-0.97949,7e-05,1.01749]
[1649503740245,35.0,42495.51,19.7,-0.9796,7e-05,1.01266]
[1649503746142,35.0,42495.4,19.7,-0.97961,7e-05,1.01235]
[1649503751323,35.0,42497.31,19.7,-0.97947,7e-05,1.01792]
[1649503756357,35.0,42497.05,19.7,-0.97949,7e-05,1.01714]
[1649503761393,35.0,42500.34,19.7,-0.97927,7e-05,1.02676]
[1649503766431,35.0,42502.49,19.7,-0.97912,7e-05,1.03309]
[1649503771462,35.0,42500.49,19.7,-0.9793,7e-05,1.02503]
[1649503776497,35.0,42496.88,19.7,-0.97955,7e-05,1.01451]
[1649503782141,35.0,42496.69,19.7,-0.97956,7e-05,1.01395]
[1649503787574,35.0,42496.47,19.7,-0.97957,7e-05,1.01332]
[1649503792610,35.0,42496.21,19.7,-0.97959,7e-05,1.01257]
[1649503797644,35.0,42496.4,19.7,-0.97958,7e-05,1.01311]
[1649503802679,35.0,42496.08,19.7,-0.9796,7e-05,1.01219]
[1649503807715,35.0,42496.57,19.7,-0.97957,7e-05,1.01361]
[1649503812749,35.0,42496.87,19.7,-0.97955,7e-05,1.01449]
[1649503818142,35.0,42496.59,19.7,-0.97957,7e-05,1.01367]
[1649503823826,35.0,42501.97,19.7,-0.97919,7e-05,1.02939]
[1649503828865,35.0,42503.0,19.7,-0.97912,7e-05,1.03242]
[1649503833896,35.0,42506.39,19.7,-0.97893,7e-05,1.04024]
[1649503838931,35.0,42505.6,19.7,-0.97898,7e-05,1.03792]
[1649503843966,35.0,42509.91,19.7,-0.97868,7e-05,1.05072]
[1649503849004,35.0,42509.63,19.7,-0.9787,7e-05,1.04987]
[1649503854037,35.0,42509.61,19.7,-0.9787,7e-05,1.04981]
[1649503859071,35.0,42509.56,19.7,-0.9787,7e-05,1.04966]
[1649503864106,35.0,42512.21,19.7,-0.97851,7e-05,1.05761]
[1649503869147,35.0,42514.66,19.7,-0.97834,7e-05,1.06495]
[1649503874176,35.0,42512.59,19.7,-0.97849,7e-05,1.05875]
[1649503879212,35.0,42509.95,19.7,-0.97868,7e-05,1.05083]
[1649503884246,35.0,42508.94,19.7,-0.97875,7e-05,1.04781]
[1649503889281,35.0,42508.19,19.7,-0.9788,7e-05,1.04557]
[1649503894319,35.0,42510.16,19.7,-0.9787,7e-05,1.04927]
[1649503899352,35.0,42509.36,19.7,-0.97876,7e-05,1.04688]
[1649503904387,35.0,42509.41,19.7,-0.97876,7e-05,1.04703]
[1649503909422,35.0,42509.08,19.7,-0.97878,7e-05,1.04605]
[1649503914457,35.0,42501.1,19.7,-0.97934,7e-05,1.02251]
[1649503919492,35.0,42500.95,19.7,-0.97935,7e-05,1.02206]
[1649503924527,35.0,42500.95,19.7,-0.97935,7e-05,1.02205]
[1649503929562,35.0,42499.79,19.7,-0.97943,7e-05,1.01868]
[1649503934600,35.0,42498.27,19.7,-0.97953,7e-05,1.01425]
[1649503939632,35.0,42487.4,19.7,-0.98027,7e-05,0.98302]
[1649503944668,35.0,42486.93,19.7,-0.9803,7e-05,0.98166]
[1649503949703,35.0,42481.74,19.7,-0.98064,7e-05,0.96703]
[1649503954737,35.0,42482.4,19.7,-0.98064,7e-05,0.96679]
[1649503959773,35.0,42477.17,19.7,-0.98098,6e-05,0.9522]
[1649503964807,35.0,42476.68,19.7,-0.98101,6e-05,0.95086]
[1649503969842,35.0,42477.03,19.7,-0.98099,6e-05,0.95183]
[1649503974877,35.0,42477.0,19.7,-0.98099,6e-05,0.95174]
[1649503979913,35.0,42476.52,19.7,-0.98102,6e-05,0.95042]
[1649503984947,35.0,42476.3,19.7,-0.98104,6e-05,0.94981]
[1649503989982,35.0,42479.29,19.7,-0.98084,6e-05,0.95811]
[1649503995017,35.0,42477.93,19.7,-0.98093,6e-05,0.95432]
[1649504000052,35.0,42478.18,19.7,-0.98091,6e-05,0.955]
[1649504005087,35.0,42477.7,19.7,-0.98095,6e-05,0.95367]
[1649504010125,35.0,42478.04,19.7,-0.98092,6e-05,0.95463]
[1649504015157,35.0,42477.86,19.7,-0.98097,6e-05,0.95206]
[1649504021199,35.0,42477.94,19.7,-0.98097,6e-05,0.95226]
[1649504026235,35.0,42475.81,19.7,-0.98111,6e-05,0.94639]
[1649504031269,35.0,42479.02,19.7,-0.9809,6e-05,0.95526]
[1649504036304,35.0,42475.22,19.7,-0.98114,6e-05,0.94475]
[1649504041339,35.0,42475.86,19.7,-0.9811,6e-05,0.94652]
[1649504046374,35.0,42475.33,19.7,-0.98114,6e-05,0.94507]
[1649504051409,35.0,42472.37,19.7,-0.98133,6e-05,0.93691]
[1649504056444,35.0,42473.67,19.7,-0.98124,6e-05,0.94048]
[1649504061479,35.0,42486.05,19.7,-0.98044,7e-05,0.97498]
[1649504066514,35.0,42491.65,19.7,-0.98007,7e-05,0.99088]
[1649504071549,35.0,42491.4,19.7,-0.98012,7e-05,0.98803]
[1649504076584,35.0,42488.48,19.7,-0.98032,7e-05,0.97975]
[1649504081620,35.0,42488.24,19.7,-0.98033,7e-05,0.97906]
[1649504086655,35.0,42492.15,19.7,-0.98007,7e-05,0.99018]
[1649504091689,35.0,42490.4,19.7,-0.98019,7e-05,0.9852]
[1649504096726,35.0,42489.93,19.7,-0.98022,7e-05,0.98386]
[1649504101759,35.0,42490.83,19.7,-0.98016,7e-05,0.9864]
[1649504106794,35.0,42489.41,19.7,-0.98026,7e-05,0.98238]
[1649504111829,35.0,42486.17,19.7,-0.98047,7e-05,0.97322]
[1649504117871,35.0,42485.65,19.7,-0.98051,7e-05,0.97173]
[1649504122906,35.0,42485.35,19.7,-0.98053,7e-05,0.97089]
[1649504127941,35.0,42488.12,19.7,-0.98034,7e-05,0.9787]
[1649504132976,35.0,42487.14,19.7,-0.98045,7e-05,0.97383]
[1649504138011,35.0,42486.91,19.7,-0.98046,7e-05,0.9732]
[1649504143050,35.0,42487.06,19.7,-0.98045,7e-05,0.97361]
[1649504148086,35.0,42487.79,19.7,-0.9804,7e-05,0.97566]
[1649504153119,35.0,42488.23,19.7,-0.98037,7e-05,0.97693]
[1649504158154,35.0,42489.4,19.7,-0.9803,7e-05,0.98024]
[1649504166142,35.0,42489.9,19.7,-0.98026,7e-05,0.98166]
[1649504171245,35.0,42488.56,19.7,-0.98035,7e-05,0.97787]
[1649504176281,35.0,42488.27,19.7,-0.98037,7e-05,0.97704]
[1649504181315,35.0,42487.21,19.7,-0.98044,7e-05,0.97404]
[1649504186351,35.0,42486.43,19.7,-0.98049,7e-05,0.97183]
[1649504191385,35.0,42478.28,19.7,-0.98107,6e-05,0.94701]
[1649504197428,35.0,42477.69,19.7,-0.9811,6e-05,0.94537]
[1649504202463,35.0,42477.27,19.7,-0.98113,6e-05,0.94422]
[1649504207501,35.0,42477.36,19.7,-0.98113,6e-05,0.94447]
[1649504212534,35.0,42477.14,19.7,-0.98114,6e-05,0.94385]
[1649504217569,35.0,42477.79,19.7,-0.9811,6e-05,0.94565]
[1649504222604,35.0,42477.72,19.7,-0.9811,6e-05,0.94545]
[1649504227639,35.0,42476.88,19.7,-0.98116,6e-05,0.94315]
[1649504232674,35.0,42476.97,19.7,-0.98115,6e-05,0.94339]
[1649504237709,35.0,42475.31,19.7,-0.98126,6e-05,0.93882]
[1649504242744,35.0,42475.11,19.7,-0.98127,6e-05,0.93826]
[1649504248786,35.0,42474.58,19.7,-0.9813,6e-05,0.93681]
[1649504253822,35.0,42475.77,19.7,-0.98127,6e-05,0.93803]
[1649504258856,35.0,42474.98,19.7,-0.98132,6e-05,0.93587]
[1649504263892,35.0,42475.29,19.7,-0.9813,6e-05,0.9367]
[1649504268929,35.0,42474.08,19.7,-0.98137,6e-05,0.93338]
[1649504274142,35.0,42475.03,19.7,-0.98131,6e-05,0.93599]
[1649504280004,35.0,42475.44,19.7,-0.98129,6e-05,0.93711]
[1649504285039,35.0,42474.39,19.7,-0.98135,6e-05,0.93425]
[1649504291081,35.0,42472.55,19.7,-0.98147,6e-05,0.92921]
[1649504296115,35.0,42472.49,19.7,-0.98148,6e-05,0.92904]
[1649504301142,35.0,42466.3,19.7,-0.98186,6e-05,0.91231]
[1649504306185,35.0,42466.1,19.7,-0.98188,6e-05,0.91178]
[1649504311221,35.0,42465.39,19.7,-0.98196,6e-05,0.90784]
[1649504317262,35.0,42466.76,19.7,-0.98187,6e-05,0.91152]
[1649504322298,35.0,42466.76,19.7,-0.98187,6e-05,0.91152]
[1649504327332,35.0,42465.54,19.7,-0.98195,6e-05,0.90825]
[1649504333375,35.0,42465.43,19.7,-0.98196,6e-05,0.90796]
[1649504338409,35.0,42463.65,19.7,-0.98207,6e-05,0.90319]
[1649504343444,35.0,42467.21,19.7,-0.98185,6e-05,0.91274]
[1649504349142,35.0,42463.75,19.7,-0.98206,6e-05,0.90345]
[1649504354521,35.0,42464.04,19.7,-0.98204,6e-05,0.90424]
[1649504359557,35.0,42464.35,19.7,-0.98202,6e-05,0.90507]
[1649504364591,35.0,42464.27,19.7,-0.98203,6e-05,0.90484]
[1649504369626,35.0,42464.98,19.7,-0.98198,6e-05,0.90676]
[1649504374661,35.0,42464.36,19.7,-0.98206,6e-05,0.90308]
[1649504379698,35.0,42464.44,19.7,-0.98206,6e-05,0.90329]
[1649504384731,35.0,42460.75,19.7,-0.98228,6e-05,0.89349]
[1649504389766,35.0,42460.79,19.7,-0.98228,6e-05,0.89359]
[1649504394801,35.0,42460.31,19.7,-0.98231,6e-05,0.89232]
[1649504400142,35.0,42461.18,19.7,-0.98226,6e-05,0.89464]
[1649504405878,35.0,42460.04,19.7,-0.98233,6e-05,0.8916]
[1649504410913,35.0,42461.15,19.7,-0.98226,6e-05,0.89454]
[1649504415948,35.0,42460.9,19.7,-0.98227,6e-05,0.89389]
[1649504420984,35.0,42466.91,19.7,-0.9819,6e-05,0.9099]
[1649504426019,35.0,42467.53,19.7,-0.98186,6e-05,0.91155]
[1649504431053,35.0,42468.2,19.7,-0.98186,6e-05,0.91134]
[1649504436088,35.0,42475.49,19.7,-0.9814,6e-05,0.93109]
[1649504441123,35.0,42478.49,19.7,-0.98121,6e-05,0.93931]
[1649504446158,35.0,42478.12,19.7,-0.98123,6e-05,0.93828]
[1649504451193,35.0,42479.11,19.7,-0.98117,6e-05,0.94102]
[1649504456229,35.0,42478.84,19.7,-0.98119,6e-05,0.94027]
[1649504463141,35.0,42478.59,19.7,-0.9812,6e-05,0.93958]
[1649504468313,35.0,42477.74,19.7,-0.98126,6e-05,0.93725]
[1649504474355,35.0,42478.07,19.7,-0.98124,6e-05,0.93817]
[1649504480405,35.0,42480.14,19.7,-0.9811,6e-05,0.94387]
[1649504486448,35.0,42480.73,19.7,-0.98107,6e-05,0.94549]
[1649504491485,35.0,42483.92,19.7,-0.9809,7e-05,0.95224]
[1649504496518,35.0,42483.59,19.7,-0.98092,6e-05,0.95134]
[1649504501556,35.0,42482.12,19.7,-0.98102,6e-05,0.94726]
[1649504507595,35.0,42480.72,19.7,-0.98111,6e-05,0.9434]
[1649504512634,35.0,42477.14,19.7,-0.98134,6e-05,0.93353]
[1649504517667,35.0,42470.88,19.7,-0.98173,6e-05,0.91652]
[1649504522703,35.0,42470.66,19.7,-0.98175,6e-05,0.91592]
[1649504527738,35.0,42471.62,19.7,-0.98169,6e-05,0.91854]
[1649504532774,35.0,42474.81,19.7,-0.98148,6e-05,0.92719]
[1649504537808,35.0,42474.64,19.7,-0.9815,6e-05,0.92673]
[1649504542842,35.0,42473.93,19.7,-0.98154,6e-05,0.9248]
[1649504547877,35.0,42474.82,19.7,-0.98148,6e-05,0.9272]
[1649504552915,35.0,42474.69,19.7,-0.98153,6e-05,0.92482]
[1649504558954,35.0,42473.77,19.7,-0.98159,6e-05,0.92232]
[1649504565142,35.0,42473.89,19.7,-0.98158,6e-05,0.92264]
[1649504571038,35.0,42475.03,19.7,-0.98151,6e-05,0.92574]
[1649504576073,35.0,42473.97,19.7,-0.98158,6e-05,0.92284]
[1649504581108,35.0,42474.92,19.7,-0.98152,6e-05,0.92545]
[1649504586141,35.0,42475.4,19.7,-0.98149,6e-05,0.92674]
[1649504591179,35.0,42472.61,19.7,-0.98166,6e-05,0.91916]
[1649504596213,35.0,42473.74,19.7,-0.98159,6e-05,0.92222]
[1649504601248,35.0,42472.78,19.7,-0.98165,6e-05,0.91963]
[1649504606286,35.0,42481.25,19.7,-0.98111,6e-05,0.94277]
[1649504611319,35.0,42485.54,19.7,-0.98087,7e-05,0.95258]
[1649504616355,35.0,42486.56,19.7,-0.98081,7e-05,0.95542]
[1649504621390,35.0,42487.0,19.7,-0.98078,7e-05,0.95667]
[1649504627432,35.0,42488.19,19.7,-0.9807,7e-05,0.95999]
[1649504632469,35.0,42488.18,19.7,-0.9807,7e-05,0.95996]
[1649504637505,35.0,42485.09,19.7,-0.9809,7e-05,0.95132]
[1649504642538,35.0,42485.88,19.7,-0.98085,7e-05,0.95354]
[1649504647574,35.0,42486.76,19.7,-0.98079,7e-05,0.95597]
[1649504652609,35.0,42487.44,19.7,-0.98075,7e-05,0.95787]
[1649504657644,35.0,42487.74,19.7,-0.98073,7e-05,0.95872]
[1649504662680,35.0,42489.62,19.7,-0.98061,7e-05,0.96397]
[1649504667718,35.0,42489.56,19.7,-0.98061,7e-05,0.96383]
[1649504672749,35.0,42489.27,19.7,-0.98067,7e-05,0.96091]
[1649504677784,35.0,42489.21,19.7,-0.98067,7e-05,0.96073]
[1649504682820,35.0,42489.45,19.7,-0.98066,7e-05,0.96141]
[1649504687854,35.0,42488.33,19.7,-0.98073,7e-05,0.95827]
[1649504692889,35.0,42487.8,19.7,-0.98077,7e-05,0.95681]
[1649504697924,35.0,42485.29,19.7,-0.98093,7e-05,0.94979]
[1649504702960,35.0,42485.26,19.7,-0.98093,7e-05,0.94971]
[1649504707994,35.0,42486.14,19.7,-0.98088,7e-05,0.95216]
[1649504713029,35.0,42484.12,19.7,-0.98101,6e-05,0.94656]
[1649504718065,35.0,42485.51,19.7,-0.98092,7e-05,0.9504]
[1649504723100,35.0,42481.59,19.7,-0.98117,6e-05,0.93958]
[1649504728135,35.0,42476.23,19.7,-0.98151,6e-05,0.9249]
[1649504733142,35.0,42473.04,19.7,-0.98175,6e-05,0.91421]
[1649504738205,35.0,42472.77,19.7,-0.98177,6e-05,0.91347]
[1649504744247,35.0,42470.19,19.7,-0.98193,6e-05,0.90655]
[1649504749282,35.0,42470.1,19.7,-0.98194,6e-05,0.90631]
[1649504757142,35.0,42470.32,19.7,-0.98192,6e-05,0.9069]
[1649504763142,35.0,42468.07,19.7,-0.98206,6e-05,0.90087]
[1649504769141,35.0,42470.93,19.7,-0.98188,6e-05,0.90852]
[1649504774457,35.0,42472.11,19.7,-0.98181,6e-05,0.91171]
[1649504779492,35.0,42471.01,19.7,-0.98188,6e-05,0.90876]
[1649504784531,35.0,42470.28,19.7,-0.98192,6e-05,0.9068]
[1649504789562,35.0,42470.26,19.7,-0.98193,6e-05,0.90672]
[1649504795604,35.0,42471.75,19.7,-0.98187,6e-05,0.9087]
[1649504800639,35.0,42472.22,19.7,-0.98184,6e-05,0.90997]
[1649504805676,35.0,42478.45,19.7,-0.98145,6e-05,0.92685]
[1649504810709,35.0,42484.71,19.7,-0.98105,6e-05,0.94402]
[1649504815746,35.0,42480.57,19.7,-0.98131,6e-05,0.93263]
[1649504820781,35.0,42480.4,19.7,-0.98133,6e-05,0.93217]
[1649504825816,35.0,42481.99,19.7,-0.98122,6e-05,0.93653]
[1649504830851,35.0,42482.0,19.7,-0.98122,6e-05,0.93657]
[1649504835886,35.0,42484.85,19.7,-0.98104,6e-05,0.94442]
[1649504840922,35.0,42484.2,19.7,-0.98108,6e-05,0.94261]
[1649504845957,35.0,42483.12,19.7,-0.98115,6e-05,0.93966]
[1649504850992,35.0,42481.12,19.7,-0.98128,6e-05,0.93414]
[1649504856026,35.0,42481.78,19.7,-0.98128,6e-05,0.93388]
[1649504861061,35.0,42481.19,19.7,-0.98131,6e-05,0.93227]
[1649504867103,35.0,42481.9,19.7,-0.98127,6e-05,0.9342]
[1649504872144,35.0,42482.09,19.7,-0.98126,6e-05,0.93473]
[1649504877173,35.0,42480.42,19.7,-0.98136,6e-05,0.93016]
[1649504883141,35.0,42479.74,19.7,-0.98141,6e-05,0.92829]
[1649504888253,35.0,42480.51,19.7,-0.98136,6e-05,0.93041]
[1649504893286,35.0,42481.5,19.7,-0.98129,6e-05,0.93311]
[1649504898320,35.0,42481.96,19.7,-0.98126,6e-05,0.93439]
[1649504904141,35.0,42481.3,19.7,-0.98131,6e-05,0.93258]
[1649504910142,35.0,42479.82,19.7,-0.9814,6e-05,0.92853]
[1649504916142,35.0,42480.08,19.7,-0.98143,6e-05,0.92716]
[1649504921481,35.0,42481.18,19.7,-0.98135,6e-05,0.93017]
[1649504926517,35.0,42480.73,19.7,-0.98138,6e-05,0.92894]
[1649504931555,35.0,42480.45,19.7,-0.9814,6e-05,0.92817]
[1649504936586,35.0,42475.14,19.7,-0.98174,6e-05,0.91376]
[1649504941621,35.0,42473.79,19.7,-0.98182,6e-05,0.91013]
[1649504946657,35.0,42471.82,19.7,-0.98194,6e-05,0.90483]
[1649504951692,35.0,42472.6,19.7,-0.9819,6e-05,0.90693]
[1649504956726,35.0,42472.41,19.7,-0.98191,6e-05,0.90642]
[1649504961762,35.0,42474.48,19.7,-0.98178,6e-05,0.91199]
[1649504967142,35.0,42474.18,19.7,-0.9818,6e-05,0.91118]
[1649504972839,35.0,42474.86,19.7,-0.98179,6e-05,0.91098]
[1649504977873,35.0,42476.15,19.7,-0.98171,6e-05,0.91445]
[1649504982912,35.0,42477.57,19.7,-0.98162,6e-05,0.91828]
[1649504987947,35.0,42479.19,19.7,-0.98152,6e-05,0.92268]
[1649504992982,35.0,42477.82,19.7,-0.98161,6e-05,0.91897]
[1649504998018,35.0,42478.66,19.7,-0.98155,6e-05,0.92126]
[1649505003053,35.0,42478.81,19.7,-0.98154,6e-05,0.92166]
[1649505008087,35.0,42477.41,19.7,-0.98163,6e-05,0.91785]
[1649505013123,35.0,42476.6,19.7,-0.98168,6e-05,0.91566]
[1649505018141,35.0,42477.61,19.7,-0.98162,6e-05,0.9184]
[1649505023192,35.0,42476.88,19.7,-0.98167,6e-05,0.91642]
[1649505028227,35.0,42476.4,19.7,-0.9817,6e-05,0.91512]
[1649505033262,35.0,42476.64,19.7,-0.98172,6e-05,0.91372]
[1649505038297,35.0,42477.29,19.7,-0.98168,6e-05,0.91549]
[1649505043332,35.0,42477.47,19.7,-0.98167,6e-05,0.91598]
[1649505048373,35.0,42477.98,19.7,-0.98164,6e-05,0.91735]
[1649505053402,35.0,42477.81,19.7,-0.98165,6e-05,0.91689]
[1649505058437,35.0,42475.51,19.7,-0.98179,6e-05,0.91068]
[1649505063473,35.0,42475.78,19.7,-0.98177,6e-05,0.91142]
[1649505068507,35.0,42476.54,19.7,-0.98173,6e-05,0.91345]
[1649505073542,35.0,42476.48,19.7,-0.98173,6e-05,0.91331]
[1649505078577,35.0,42476.46,19.7,-0.98173,6e-05,0.91325]
[1649505083612,35.0,42476.42,19.7,-0.98174,6e-05,0.91313]
[1649505088648,35.0,42476.74,19.7,-0.98172,6e-05,0.91399]
[1649505093682,35.0,42476.4,19.7,-0.98178,6e-05,0.91103]
[1649505098717,35.0,42477.36,19.7,-0.98171,6e-05,0.91364]
[1649505103752,35.0,42477.5,19.7,-0.98171,6e-05,0.91401]
[1649505108787,35.0,42478.13,19.7,-0.98167,6e-05,0.91571]
[1649505113822,35.0,42478.36,19.7,-0.98165,6e-05,0.91633]
[1649505118857,35.0,42477.19,19.7,-0.98173,6e-05,0.91317]
[1649505123892,35.0,42477.43,19.7,-0.98171,6e-05,0.91382]
[1649505128927,35.0,42477.89,19.7,-0.98168,6e-05,0.91506]
[1649505133962,35.0,42475.9,19.7,-0.98181,6e-05,0.90971]
[1649505138999,35.0,42475.1,19.7,-0.98186,6e-05,0.90755]
[1649505144034,35.0,42474.44,19.7,-0.9819,6e-05,0.90578]
[1649505149067,35.0,42474.62,19.7,-0.98189,6e-05,0.90625]
[1649505154108,35.0,42475.12,19.7,-0.98189,6e-05,0.90555]
[1649505159142,35.0,42475.44,19.7,-0.98187,6e-05,0.90642]
[1649505164178,35.0,42475.69,19.7,-0.98186,6e-05,0.9071]
[1649505170220,35.0,42476.86,19.7,-0.98179,6e-05,0.91023]
[1649505175255,35.0,42476.66,19.7,-0.9818,6e-05,0.90971]
[1649505180291,35.0,42476.98,19.7,-0.98178,6e-05,0.91056]
[1649505185325,35.0,42476.88,19.7,-0.98178,6e-05,0.91029]
[1649505190365,35.0,42476.74,19.7,-0.98179,6e-05,0.90992]
[1649505195395,35.0,42476.42,19.7,-0.98181,6e-05,0.90907]
[1649505200430,35.0,42476.17,19.7,-0.98183,6e-05,0.90839]
[1649505206472,35.0,42475.75,19.7,-0.98185,6e-05,0.90726]
[1649505213142,35.0,42475.51,19.7,-0.98191,6e-05,0.90457]
[1649505218557,35.0,42476.06,19.7,-0.98187,6e-05,0.90604]
[1649505223591,35.0,42476.1,19.7,-0.98187,6e-05,0.90615]
[1649505228626,35.0,42476.21,19.7,-0.98187,6e-05,0.90646]
[1649505233661,35.0,42475.63,19.7,-0.9819,6e-05,0.90489]
[1649505239707,35.0,42475.77,19.7,-0.98189,6e-05,0.90528]
[1649505244738,35.0,42476.27,19.7,-0.98186,6e-05,0.9066]
[1649505249774,35.0,42475.41,19.7,-0.98192,6e-05,0.90431]
[1649505254808,35.0,42471.53,19.7,-0.98216,6e-05,0.89394]
[1649505259843,35.0,42470.62,19.7,-0.98221,6e-05,0.89154]
[1649505264882,35.0,42470.6,19.7,-0.98221,6e-05,0.89147]
[1649505269917,35.0,42472.09,19.7,-0.98212,6e-05,0.89543]
[1649505274952,35.0,42472.64,19.7,-0.98213,6e-05,0.89489]
[1649505279987,35.0,42473.11,19.7,-0.9821,6e-05,0.89613]
[1649505285024,35.0,42471.03,19.7,-0.98223,6e-05,0.8906]
[1649505290060,35.0,42470.84,19.7,-0.98224,6e-05,0.89009]
[1649505296099,35.0,42469.59,19.7,-0.98231,6e-05,0.88679]
[1649505301134,35.0,42469.84,19.7,-0.9823,6e-05,0.88746]
[1649505306142,35.0,42469.71,19.7,-0.98231,6e-05,0.88711]
[1649505311207,35.0,42470.16,19.7,-0.98228,6e-05,0.8883]
[1649505316239,35.0,42470.4,19.7,-0.98226,6e-05,0.88894]
[1649505321277,35.0,42470.56,19.7,-0.98225,6e-05,0.88935]
[1649505326312,35.0,42471.16,19.7,-0.98222,6e-05,0.89096]
[1649505331349,35.0,42470.73,19.7,-0.98228,6e-05,0.88781]
[1649505336383,35.0,42470.91,19.7,-0.98227,6e-05,0.88826]
[1649505341417,35.0,42470.44,19.7,-0.9823,6e-05,0.88701]
[1649505346452,35.0,42470.98,19.7,-0.98227,6e-05,0.88847]
[1649505351488,35.0,42470.85,19.7,-0.98227,6e-05,0.88811]
[1649505356524,35.0,42470.57,19.7,-0.98229,6e-05,0.88736]
[1649505361559,35.0,42472.13,19.7,-0.9822,6e-05,0.8915]
[1649505366593,35.0,42473.01,19.7,-0.98214,6e-05,0.89385]
[1649505371630,35.0,42473.0,19.7,-0.98214,6e-05,0.89383]
[1649505376668,35.0,42471.75,19.7,-0.98222,6e-05,0.89048]
[1649505381701,35.0,42471.18,19.7,-0.98225,6e-05,0.88899]
[1649505387142,35.0,42471.51,19.7,-0.98223,6e-05,0.88986]
[1649505392777,35.0,42471.62,19.7,-0.98227,6e-05,0.88813]
[1649505397812,35.0,42470.5,19.7,-0.98233,6e-05,0.88517]
[1649505402847,35.0,42471.23,19.7,-0.98229,6e-05,0.8871]
[1649505407882,35.0,42470.14,19.7,-0.98236,6e-05,0.88422]
[1649505412917,35.0,42470.01,19.7,-0.98236,6e-05,0.88388]
[1649505417952,35.0,42460.13,19.7,-0.98296,6e-05,0.85812]
[1649505422988,35.0,42458.27,19.7,-0.98307,6e-05,0.85334]
[1649505428022,35.0,42460.93,19.7,-0.98291,6e-05,0.86018]
[1649505433057,35.0,42459.93,19.7,-0.98297,6e-05,0.85761]
[1649505438092,35.0,42459.53,19.7,-0.983,6e-05,0.85656]
[1649505443127,35.0,42459.68,19.7,-0.98299,6e-05,0.85696]
[1649505448165,35.0,42459.73,19.7,-0.98298,6e-05,0.85708]
[1649505454205,35.0,42458.91,19.7,-0.98307,6e-05,0.85301]
[1649505459239,35.0,42460.41,19.7,-0.98298,6e-05,0.85687]
[1649505464274,35.0,42458.28,19.7,-0.98311,6e-05,0.85139]
[1649505469309,35.0,42459.15,19.7,-0.98306,6e-05,0.85362]
[1649505474345,35.0,42459.79,19.7,-0.98302,6e-05,0.85526]
[1649505479380,35.0,42457.36,19.7,-0.98316,6e-05,0.84904]
[1649505484414,35.0,42458.26,19.7,-0.98311,6e-05,0.85135]
[1649505489458,35.0,42457.72,19.7,-0.98314,6e-05,0.84997]
[1649505494492,35.0,42457.64,19.7,-0.98314,6e-05,0.84977]
[1649505499527,35.0,42457.42,19.7,-0.98316,6e-05,0.8492]
[1649505505570,35.0,42456.54,19.7,-0.98321,6e-05,0.84694]
[1649505510604,35.0,42457.13,19.7,-0.98318,6e-05,0.84845]
[1649505516142,35.0,42457.42,19.7,-0.9832,6e-05,0.84723]
[1649505521682,35.0,42456.45,19.7,-0.98325,6e-05,0.84476]
[1649505526717,35.0,42453.55,19.7,-0.98342,6e-05,0.83739]
[1649505531754,35.0,42449.4,19.7,-0.98366,6e-05,0.82693]
[1649505536786,35.0,42449.87,19.7,-0.98363,6e-05,0.82813]
[1649505541821,35.0,42449.37,19.7,-0.98366,6e-05,0.82686]
[1649505546856,35.0,42450.36,19.7,-0.98361,6e-05,0.82936]
[1649505551891,35.0,42451.77,19.7,-0.98352,6e-05,0.83289]
[1649505556926,35.0,42451.82,19.7,-0.98352,6e-05,0.83303]
[1649505561962,35.0,42457.61,19.7,-0.98318,6e-05,0.84771]
[1649505566996,35.0,42456.6,19.7,-0.98324,6e-05,0.84514]
[1649505572031,35.0,42456.72,19.7,-0.98327,6e-05,0.8435]
[1649505578075,35.0,42456.5,19.7,-0.98329,6e-05,0.84294]
[1649505583108,35.0,42456.2,19.7,-0.9833,6e-05,0.84216]
[1649505588142,35.0,42457.82,19.7,-0.98321,6e-05,0.84631]
[1649505593178,35.0,42457.54,19.7,-0.98323,6e-05,0.84557]
[1649505598213,35.0,42457.57,19.7,-0.98322,6e-05,0.84567]
[1649505603249,35.0,42457.94,19.7,-0.9832,6e-05,0.84659]
[1649505608284,35.0,42459.36,19.7,-0.98312,6e-05,0.85024]
[1649505613319,35.0,42469.3,19.7,-0.98252,6e-05,0.87601]
[1649505619364,35.0,42468.26,19.7,-0.98259,6e-05,0.87328]
[1649505624396,35.0,42465.44,19.7,-0.98276,6e-05,0.86592]
[1649505629432,35.0,42451.88,19.7,-0.98355,6e-05,0.83124]
[1649505634469,35.0,42449.75,19.7,-0.98371,6e-05,0.82398]
[1649505639501,35.0,42446.97,19.7,-0.98387,6e-05,0.81704]
[1649505644536,35.0,42447.34,19.7,-0.98385,6e-05,0.81795]
[1649505649571,35.0,42450.43,19.7,-0.98368,6e-05,0.82566]
[1649505654611,35.0,42449.33,19.7,-0.98374,6e-05,0.82292]
[1649505659643,35.0,42445.87,19.7,-0.98393,6e-05,0.81432]
[1649505664678,35.0,42445.0,19.7,-0.98398,6e-05,0.81214]
[1649505669713,35.0,42444.57,19.7,-0.98401,6e-05,0.81108]
[1649505674748,35.0,42446.21,19.7,-0.98392,6e-05,0.81514]
[1649505679783,35.0,42446.77,19.7,-0.98388,6e-05,0.81653]
[1649505684818,35.0,42453.05,19.7,-0.98352,6e-05,0.83225]
[1649505689853,35.0,42458.32,19.7,-0.98322,6e-05,0.84562]
[1649505694888,35.0,42458.87,19.7,-0.98322,6e-05,0.84507]
[1649505699923,35.0,42457.53,19.7,-0.9833,6e-05,0.84166]
[1649505704958,35.0,42460.62,19.7,-0.98312,6e-05,0.84953]
[1649505711001,35.0,42460.0,19.7,-0.98316,6e-05,0.84794]
[1649505716035,35.0,42456.77,19.7,-0.98334,6e-05,0.83971]
[1649505721070,35.0,42458.01,19.7,-0.98327,6e-05,0.84287]
[1649505726106,35.0,42457.89,19.7,-0.98328,6e-05,0.84258]
[1649505731140,35.0,42459.61,19.7,-0.98318,6e-05,0.84696]
[1649505736176,35.0,42459.4,19.7,-0.98319,6e-05,0.84642]
[1649505742217,35.0,42459.64,19.7,-0.98318,6e-05,0.84703]
[1649505748259,35.0,42459.98,19.7,-0.98316,6e-05,0.84789]
[1649505753295,35.0,42461.66,19.7,-0.98309,6e-05,0.85024]
[1649505758329,35.0,42461.91,19.7,-0.98308,6e-05,0.85089]
[1649505763366,35.0,42461.56,19.7,-0.9831,6e-05,0.84998]
[1649505768399,35.0,42463.86,19.7,-0.98296,6e-05,0.85588]
[1649505773434,35.0,42463.49,19.7,-0.98299,6e-05,0.85493]
[1649505779477,35.0,42463.55,19.7,-0.98298,6e-05,0.85509]
[1649505784511,35.0,42465.03,19.7,-0.98289,6e-05,0.85891]
[1649505789548,35.0,42465.07,19.7,-0.98289,6e-05,0.85901]
[1649505794581,35.0,42466.01,19.7,-0.98284,6e-05,0.86145]
[1649505799616,35.0,42465.96,19.7,-0.98284,6e-05,0.86132]
[1649505804651,35.0,42464.27,19.7,-0.98294,6e-05,0.85696]
[1649505810142,35.0,42464.58,19.7,-0.98292,6e-05,0.85775]
[1649505815728,35.0,42458.81,19.7,-0.9833,6e-05,0.84099]
[1649505820774,35.0,42459.37,19.7,-0.98327,6e-05,0.84242]
[1649505825803,35.0,42459.73,19.7,-0.98325,6e-05,0.84334]
[1649505830838,35.0,42459.27,19.7,-0.98327,6e-05,0.84216]
[1649505835874,35.0,42457.97,19.7,-0.98335,6e-05,0.83886]
[1649505840909,35.0,42460.89,19.7,-0.98318,6e-05,0.84631]
[1649505845943,35.0,42460.11,19.7,-0.98322,6e-05,0.84432]
[1649505850978,35.0,42466.97,19.7,-0.98282,6e-05,0.86195]
[1649505856013,35.0,42466.88,19.7,-0.98282,6e-05,0.86171]
[1649505861048,35.0,42466.58,19.7,-0.98284,6e-05,0.86093]
[1649505866083,35.0,42467.3,19.7,-0.9828,6e-05,0.8628]
[1649505871118,35.0,42467.74,19.7,-0.98281,6e-05,0.86197]
[1649505876142,35.0,42467.74,19.7,-0.98281,6e-05,0.86197]
[1649505881188,35.0,42466.54,19.7,-0.98288,6e-05,0.85885]
[1649505886223,35.0,42462.26,19.7,-0.98313,6e-05,0.84783]
[1649505893272,35.0,42461.61,19.7,-0.98317,6e-05,0.84617]
[1649505898307,35.0,42461.61,19.7,-0.98317,6e-05,0.84618]
[1649505903342,35.0,42461.52,19.7,-0.98318,6e-05,0.84594]
[1649505908378,35.0,42461.77,19.7,-0.98316,6e-05,0.84659]
[1649505913413,35.0,42461.64,19.7,-0.98317,6e-05,0.84626]
[1649505918450,35.0,42461.53,19.7,-0.98318,6e-05,0.84597]
[1649505923482,35.0,42459.24,19.7,-0.98331,6e-05,0.84013]
[1649505928517,35.0,42459.32,19.7,-0.98331,6e-05,0.84034]
[1649505933554,35.0,42454.9,19.7,-0.9836,6e-05,0.82722]
[1649505938589,35.0,42452.31,19.7,-0.98375,6e-05,0.82074]
[1649505944630,35.0,42451.98,19.7,-0.98377,6e-05,0.8199]
[1649505949664,35.0,42451.53,19.7,-0.98379,6e-05,0.81879]
[1649505954699,35.0,42451.08,19.7,-0.98382,6e-05,0.81765]
[1649505959734,35.0,42451.33,19.7,-0.98381,6e-05,0.81829]
[1649505964769,35.0,42451.67,19.7,-0.98379,6e-05,0.81913]
[1649505969804,35.0,42451.28,19.7,-0.98381,6e-05,0.81816]
[1649505974839,35.0,42446.52,19.7,-0.98408,6e-05,0.80637]
[1649505979874,35.0,42444.43,19.7,-0.9842,6e-05,0.80124]
[1649505984913,35.0,42444.24,19.7,-0.98421,6e-05,0.80078]
[1649505989948,35.0,42441.42,19.7,-0.98436,6e-05,0.79389]
[1649505994984,35.0,42440.52,19.7,-0.98445,6e-05,0.78981]
[1649506000018,35.0,42438.57,19.7,-0.98456,5e-05,0.78509]
[1649506005053,35.0,42437.61,19.7,-0.98461,5e-05,0.78279]
[1649506011095,35.0,42435.95,19.7,-0.9847,5e-05,0.77878]
[1649506016130,35.0,42436.49,19.7,-0.98467,5e-05,0.78009]
[1649506021165,35.0,42438.91,19.7,-0.98454,5e-05,0.78593]
[1649506026200,35.0,42435.82,19.7,-0.98471,5e-05,0.77848]
[1649506031237,35.0,42435.14,19.7,-0.98474,5e-05,0.77685]
[1649506038141,35.0,42435.24,19.7,-0.98474,5e-05,0.77709]
[1649506044142,35.0,42435.2,19.7,-0.98474,5e-05,0.77699]
[1649506049361,35.0,42434.57,19.7,-0.98477,5e-05,0.77548]
[1649506054396,35.0,42432.92,19.7,-0.9849,5e-05,0.76971]
[1649506059432,35.0,42434.24,19.7,-0.98483,5e-05,0.77285]
[1649506064466,35.0,42432.77,19.7,-0.98491,5e-05,0.76935]
[1649506071142,35.0,42433.05,19.7,-0.98489,5e-05,0.77]
[1649506076550,35.0,42434.24,19.7,-0.98483,5e-05,0.77284]
[1649506081585,35.0,42434.76,19.7,-0.9848,5e-05,0.77409]
[1649506087627,35.0,42435.08,19.7,-0.98478,5e-05,0.77485]
[1649506092662,35.0,42433.02,19.7,-0.98489,5e-05,0.76993]
[1649506097698,35.0,42433.99,19.7,-0.98484,5e-05,0.77226]
[1649506102732,35.0,42435.55,19.7,-0.98476,5e-05,0.77597]
[1649506107767,35.0,42435.62,19.7,-0.98475,5e-05,0.77615]
[1649506112802,35.0,42435.32,19.7,-0.9848,5e-05,0.77355]
[1649506117837,35.0,42434.01,19.7,-0.98487,5e-05,0.77045]
[1649506122875,35.0,42433.66,19.7,-0.98489,5e-05,0.76961]
[1649506128142,35.0,42433.41,19.7,-0.98491,5e-05,0.769]
[1649506133949,35.0,42433.32,19.7,-0.98491,5e-05,0.76879]
[1649506138986,35.0,42435.4,19.7,-0.9848,5e-05,0.77377]
[1649506144020,35.0,42431.37,19.7,-0.98502,5e-05,0.76418]
[1649506149055,35.0,42431.43,19.7,-0.98501,5e-05,0.76432]
[1649506154091,35.0,42431.38,19.7,-0.98502,5e-05,0.76421]
[1649506159127,35.0,42431.53,19.7,-0.98501,5e-05,0.76457]
[1649506164142,35.0,42431.57,19.7,-0.98501,5e-05,0.76465]
[1649506169197,35.0,42431.68,19.7,-0.985,5e-05,0.76492]
[1649506176142,35.0,42431.96,19.7,-0.98502,5e-05,0.76373]
[1649506181284,35.0,42431.97,19.7,-0.98502,5e-05,0.76376]
[1649506188142,35.0,42431.97,19.7,-0.98502,5e-05,0.76374]
[1649506193365,35.0,42431.97,19.7,-0.98502,5e-05,0.76375]
[1649506198400,35.0,42434.02,19.7,-0.98491,5e-05,0.76861]
[1649506203435,35.0,42432.11,19.7,-0.98501,5e-05,0.76407]
[1649506208470,35.0,42430.78,19.7,-0.98508,5e-05,0.76095]
[1649506213506,35.0,42428.88,19.7,-0.98518,5e-05,0.75647]
[1649506220557,35.0,42429.75,19.7,-0.98514,5e-05,0.75852]
[1649506225589,35.0,42429.12,19.7,-0.98517,5e-05,0.75705]
[1649506230624,35.0,42430.69,19.7,-0.98509,5e-05,0.76073]
[1649506236142,35.0,42429.51,19.7,-0.98519,5e-05,0.75613]
[1649506241701,35.0,42429.63,19.7,-0.98518,5e-05,0.7564]
[1649506246736,35.0,42429.59,19.7,-0.98518,5e-05,0.75632]
[1649506252778,35.0,42427.65,19.7,-0.98528,5e-05,0.75176]
[1649506257813,35.0,42427.26,19.7,-0.9853,5e-05,0.75086]
[1649506262848,35.0,42427.17,19.7,-0.98531,5e-05,0.75064]
[1649506267883,35.0,42426.76,19.7,-0.98533,5e-05,0.74969]
[1649506272920,35.0,42427.05,19.7,-0.98532,5e-05,0.75037]
[1649506277953,35.0,42427.5,19.7,-0.98529,5e-05,0.75141]
[1649506282988,35.0,42427.37,19.7,-0.9853,5e-05,0.75111]
[1649506288023,35.0,42434.02,19.7,-0.98494,5e-05,0.76675]
[1649506293058,35.0,42433.75,19.7,-0.98499,5e-05,0.76427]
[1649506298093,35.0,42435.11,19.7,-0.98492,5e-05,0.7675]
[1649506303128,35.0,42435.08,19.7,-0.98492,5e-05,0.76742]
[1649506308142,35.0,42439.78,19.7,-0.98467,5e-05,0.77865]
[1649506313199,35.0,42437.55,19.7,-0.98479,5e-05,0.7733]
[1649506318234,35.0,42437.61,19.7,-0.98479,5e-05,0.77345]
[1649506323275,35.0,42449.71,19.7,-0.98412,6e-05,0.80279]
[1649506328311,35.0,42449.6,19.7,-0.98412,6e-05,0.80252]
[1649506333345,35.0,42449.61,19.7,-0.98412,6e-05,0.80254]
[1649506338380,35.0,42459.01,19.7,-0.98359,6e-05,0.8259]
[1649506343415,35.0,42470.02,19.7,-0.98294,6e-05,0.85396]
[1649506348450,35.0,42468.43,19.7,-0.98303,6e-05,0.84985]
[1649506353485,35.0,42466.54,19.7,-0.98318,6e-05,0.84303]
[1649506358521,35.0,42466.03,19.7,-0.98321,6e-05,0.84174]
[1649506363561,35.0,42464.55,19.7,-0.9833,6e-05,0.83797]
[1649506368593,35.0,42464.83,19.7,-0.98328,6e-05,0.83867]
[1649506373625,35.0,42469.09,19.7,-0.98303,6e-05,0.84959]
[1649506378662,35.0,42464.61,19.7,-0.9833,6e-05,0.83813]
[1649506383695,35.0,42465.32,19.7,-0.98325,6e-05,0.83991]
[1649506388731,35.0,42465.34,19.7,-0.98325,6e-05,0.83997]
[1649506393765,35.0,42465.21,19.7,-0.98326,6e-05,0.83964]
[1649506398800,35.0,42464.81,19.7,-0.98328,6e-05,0.83864]
[1649506404142,35.0,42464.71,19.7,-0.98329,6e-05,0.83837]
[1649506409877,35.0,42465.62,19.7,-0.98324,6e-05,0.8407]
[1649506414913,35.0,42465.56,19.7,-0.98328,6e-05,0.83858]
[1649506419947,35.0,42465.8,19.7,-0.98326,6e-05,0.83919]
[1649506424982,35.0,42470.68,19.7,-0.98297,6e-05,0.85168]
[1649506430017,35.0,42471.26,19.7,-0.98294,6e-05,0.85319]
[1649506435052,35.0,42471.78,19.7,-0.98291,6e-05,0.85452]
[1649506440087,35.0,42473.67,19.7,-0.98279,6e-05,0.85942]
[1649506445122,35.0,42472.69,19.7,-0.98285,6e-05,0.85688]
[1649506450157,35.0,42474.53,19.7,-0.98274,6e-05,0.86165]
[1649506455192,35.0,42473.36,19.7,-0.98281,6e-05,0.85862]
[1649506460227,35.0,42475.38,19.7,-0.98269,6e-05,0.86385]
[1649506465262,35.0,42473.45,19.7,-0.98281,6e-05,0.85884]
[1649506470298,35.0,42465.85,19.7,-0.98326,6e-05,0.8393]
[1649506475332,35.0,42455.15,19.7,-0.98392,6e-05,0.81046]
[1649506480367,35.0,42458.21,19.7,-0.98374,6e-05,0.81809]
[1649506485404,35.0,42459.45,19.7,-0.98367,6e-05,0.8212]
[1649506490438,35.0,42459.35,19.7,-0.98368,6e-05,0.82093]
[1649506495472,35.0,42454.47,19.7,-0.98396,6e-05,0.80878]
[1649506500507,35.0,42454.21,19.7,-0.98397,6e-05,0.80813]
[1649506505542,35.0,42455.13,19.7,-0.98392,6e-05,0.81043]
[1649506510577,35.0,42462.24,19.7,-0.98351,6e-05,0.8282]
[1649506515612,35.0,42462.71,19.7,-0.98348,6e-05,0.82939]
[1649506520647,35.0,42452.74,19.7,-0.98405,6e-05,0.80451]
[1649506525684,35.0,42452.58,19.7,-0.98406,6e-05,0.80412]
[1649506530717,35.0,42450.29,19.7,-0.98419,6e-05,0.7985]
[1649506535752,35.0,42450.3,19.7,-0.98423,6e-05,0.7966]
[1649506540787,35.0,42449.84,19.7,-0.98425,6e-05,0.79549]
[1649506545822,35.0,42450.64,19.7,-0.98421,6e-05,0.79745]
[1649506550860,35.0,42456.48,19.7,-0.98388,6e-05,0.81184]
[1649506555892,35.0,42455.23,19.7,-0.98395,6e-05,0.80875]
[1649506560927,35.0,42452.48,19.7,-0.98411,6e-05,0.80196]
[1649506566142,35.0,42453.79,19.7,-0.98403,6e-05,0.80518]
[1649506572004,35.0,42449.46,19.7,-0.98427,6e-05,0.79456]
[1649506577039,35.0,42450.77,19.7,-0.9842,6e-05,0.79777]
[1649506582074,35.0,42451.08,19.7,-0.98418,6e-05,0.79851]
[1649506587111,35.0,42450.76,19.7,-0.9842,6e-05,0.79774]
[1649506592144,35.0,42452.77,19.7,-0.98413,6e-05,0.80077]
[1649506597179,35.0,42448.11,19.7,-0.98439,6e-05,0.78936]
[1649506602217,35.0,42435.25,19.7,-0.98509,5e-05,0.75859]
[1649506608142,35.0,42435.57,19.7,-0.98507,5e-05,0.75934]
[1649506613292,35.0,42434.61,19.7,-0.98512,5e-05,0.75707]
[1649506618327,35.0,42434.01,19.7,-0.98515,5e-05,0.75566]
[1649506623361,35.0,42432.54,19.7,-0.98523,5e-05,0.75222]
[1649506628399,35.0,42430.9,19.7,-0.98532,5e-05,0.74839]
[1649506633431,35.0,42432.68,19.7,-0.98522,5e-05,0.75254]
[1649506638468,35.0,42431.79,19.7,-0.98527,5e-05,0.75046]
[1649506643501,35.0,42431.82,19.7,-0.98527,5e-05,0.75052]
[1649506648536,35.0,42430.09,19.7,-0.98536,5e-05,0.74649]
[1649506653571,35.0,42431.6,19.7,-0.98532,5e-05,0.74819]
[1649506658606,35.0,42430.86,19.7,-0.98536,5e-05,0.74647]
[1649506663641,35.0,42429.78,19.7,-0.98541,5e-05,0.74394]
[1649506670693,35.0,42432.08,19.7,-0.98529,5e-05,0.74931]
[1649506675725,35.0,42433.02,19.7,-0.98524,5e-05,0.75152]
[1649506680760,35.0,42433.05,19.7,-0.98524,5e-05,0.75158]
[1649506685796,35.0,42429.95,19.7,-0.9854,5e-05,0.74436]
[1649506692141,35.0,42429.92,19.7,-0.9854,5e-05,0.74428]
[1649506697880,35.0,42429.37,19.7,-0.98543,5e-05,0.743]
[1649506702916,35.0,42428.61,19.7,-0.98547,5e-05,0.74124]
[1649506707949,35.0,42421.81,19.7,-0.98583,5e-05,0.72563]
[1649506713142,35.0,42420.84,19.7,-0.98591,5e-05,0.72164]
[1649506719026,35.0,42420.35,19.7,-0.98593,5e-05,0.72053]
[1649506724061,35.0,42420.12,19.7,-0.98595,5e-05,0.72001]
[1649506729097,35.0,42416.87,19.7,-0.98611,5e-05,0.71267]
[1649506734131,35.0,42417.72,19.7,-0.98607,5e-05,0.71458]
[1649506740142,35.0,42416.58,19.7,-0.98612,5e-05,0.71202]
[1649506745208,35.0,42416.59,19.7,-0.98612,5e-05,0.71204]
[1649506750245,35.0,42416.91,19.7,-0.98611,5e-05,0.71276]
[1649506755278,35.0,42416.74,19.7,-0.98612,5e-05,0.71239]
[1649506760313,35.0,42419.54,19.7,-0.98597,5e-05,0.7187]
[1649506765349,35.0,42419.11,19.7,-0.986,5e-05,0.71773]
[1649506770383,35.0,42419.54,19.7,-0.98598,5e-05,0.71869]
[1649506775418,35.0,42418.35,19.7,-0.98607,5e-05,0.71422]
[1649506780453,35.0,42419.52,19.7,-0.98601,5e-05,0.71686]
[1649506785488,35.0,42421.18,19.7,-0.98592,5e-05,0.72062]
[1649506790523,35.0,42421.84,19.7,-0.98589,5e-05,0.72211]
[1649506797142,35.0,42422.05,19.7,-0.98588,5e-05,0.7226]
[1649506802607,35.0,42422.05,19.7,-0.98588,5e-05,0.72258]
[1649506807642,35.0,42422.05,19.7,-0.98588,5e-05,0.7226]
[1649506812677,35.0,42422.16,19.7,-0.98588,5e-05,0.72284]
[1649506817714,35.0,42422.57,19.7,-0.98585,5e-05,0.72376]
[1649506822747,35.0,42425.22,19.7,-0.98572,5e-05,0.72982]
[1649506827782,35.0,42431.25,19.7,-0.9854,5e-05,0.74372]
[1649506832819,35.0,42432.95,19.7,-0.98535,5e-05,0.74584]
[1649506837853,35.0,42433.43,19.7,-0.98532,5e-05,0.74697]
[1649506842888,35.0,42433.27,19.7,-0.98533,5e-05,0.74658]
[1649506847923,35.0,42433.08,19.7,-0.98534,5e-05,0.74614]
[1649506852958,35.0,42432.71,19.7,-0.98536,5e-05,0.74527]
[1649506857993,35.0,42431.29,19.7,-0.98544,5e-05,0.742]
[1649506863028,35.0,42431.25,19.7,-0.98544,5e-05,0.74189]
[1649506868063,35.0,42431.07,19.7,-0.98545,5e-05,0.74148]
[1649506873098,35.0,42430.89,19.7,-0.98546,5e-05,0.74107]
[1649506878134,35.0,42430.56,19.7,-0.98547,5e-05,0.74029]
[1649506883168,35.0,42428.16,19.7,-0.9856,5e-05,0.73476]
[1649506888203,35.0,42427.24,19.7,-0.98565,5e-05,0.73263]
[1649506893238,35.0,42426.83,19.7,-0.9857,5e-05,0.7299]
[1649506898273,35.0,42429.8,19.7,-0.98555,5e-05,0.73671]
[1649506903312,35.0,42429.16,19.7,-0.98558,5e-05,0.73525]
[1649506908345,35.0,42429.22,19.7,-0.98558,5e-05,0.73537]
[1649506913379,35.0,42429.73,19.7,-0.98555,5e-05,0.73655]
[1649506918414,35.0,42429.46,19.7,-0.98557,5e-05,0.73594]
[1649506923450,35.0,42429.47,19.7,-0.98557,5e-05,0.73596]
[1649506928488,35.0,42426.97,19.7,-0.9857,5e-05,0.7302]
[1649506933521,35.0,42430.41,19.7,-0.98552,5e-05,0.73814]
[1649506938553,35.0,42432.33,19.7,-0.98542,5e-05,0.74258]
[1649506943589,35.0,42433.01,19.7,-0.98538,5e-05,0.74415]
[1649506949630,35.0,42437.5,19.7,-0.98514,5e-05,0.75464]
[1649506954665,35.0,42438.79,19.7,-0.98511,5e-05,0.75584]
[1649506959700,35.0,42438.65,19.7,-0.98512,5e-05,0.75552]
[1649506964735,35.0,42439.3,19.7,-0.98508,5e-05,0.75703]
[1649506969771,35.0,42440.25,19.7,-0.98503,5e-05,0.75928]
[1649506974805,35.0,42440.49,19.7,-0.98502,5e-05,0.75984]
[1649506979840,35.0,42438.81,19.7,-0.98511,5e-05,0.75587]
[1649506984876,35.0,42438.61,19.7,-0.98512,5e-05,0.75541]
[1649506989910,35.0,42439.79,19.7,-0.98505,5e-05,0.75819]
[1649506994945,35.0,42438.93,19.7,-0.9851,5e-05,0.75616]
[1649506999981,35.0,42440.57,19.7,-0.98501,5e-05,0.76004]
[1649507005016,35.0,42439.74,19.7,-0.98506,5e-05,0.75807]
[1649507010142,35.0,42440.5,19.7,-0.98502,5e-05,0.75988]
[1649507016096,35.0,42440.61,19.7,-0.98505,5e-05,0.75828]
[1649507021128,35.0,42440.78,19.7,-0.98504,5e-05,0.75869]
[1649507026163,35.0,42440.79,19.7,-0.98504,5e-05,0.7587]
[1649507031198,35.0,42438.99,19.7,-0.98513,5e-05,0.75445]
[1649507036234,35.0,42435.76,19.7,-0.9853,5e-05,0.7469]
[1649507041268,35.0,42435.31,19.7,-0.98533,5e-05,0.74584]
[1649507046303,35.0,42436.48,19.7,-0.98527,5e-05,0.74858]
[1649507052141,35.0,42437.01,19.7,-0.98524,5e-05,0.74982]
[1649507057381,35.0,42436.99,19.7,-0.98524,5e-05,0.74976]
[1649507062417,35.0,42442.71,19.7,-0.98493,5e-05,0.76326]
[1649507067450,35.0,42446.37,19.7,-0.98473,5e-05,0.77197]
[1649507072485,35.0,42452.65,19.7,-0.98442,6e-05,0.78524]
[1649507077522,35.0,42452.57,19.7,-0.98443,6e-05,0.78502]
[1649507082556,35.0,42453.21,19.7,-0.98439,6e-05,0.78659]
[1649507087590,35.0,42453.05,19.7,-0.9844,6e-05,0.7862]
[1649507092625,35.0,42454.38,19.7,-0.98433,6e-05,0.78942]
[1649507097661,35.0,42450.13,19.7,-0.98456,6e-05,0.77913]
[1649507102695,35.0,42449.41,19.7,-0.9846,6e-05,0.7774]
[1649507108737,35.0,42449.55,19.7,-0.98459,6e-05,0.77773]
[1649507113773,35.0,42450.59,19.7,-0.98454,6e-05,0.78025]
[1649507118807,35.0,42452.23,19.7,-0.98445,6e-05,0.7842]
[1649507123842,35.0,42451.82,19.7,-0.98447,6e-05,0.78322]
[1649507129884,35.0,42450.54,19.7,-0.98454,6e-05,0.78013]
[1649507134919,35.0,42453.85,19.7,-0.98439,6e-05,0.78625]
[1649507139955,35.0,42455.32,19.7,-0.98431,6e-05,0.78982]
[1649507144990,35.0,42456.45,19.7,-0.98425,6e-05,0.79257]
[1649507150024,35.0,42457.18,19.7,-0.9842,6e-05,0.79437]
[1649507155059,35.0,42456.85,19.7,-0.98422,6e-05,0.79356]
[1649507160094,35.0,42456.84,19.7,-0.98422,6e-05,0.79354]
[1649507165129,35.0,42456.84,19.7,-0.98422,6e-05,0.79354]
[1649507170177,35.0,42456.24,19.7,-0.98426,6e-05,0.79207]
[1649507176217,35.0,42455.31,19.7,-0.98431,6e-05,0.78979]
[1649507181250,35.0,42455.37,19.7,-0.98431,6e-05,0.78994]
[1649507186285,35.0,42453.81,19.7,-0.98439,6e-05,0.78616]
[1649507191322,35.0,42453.93,19.7,-0.98442,6e-05,0.78454]
[1649507196355,35.0,42453.41,19.7,-0.98445,6e-05,0.78327]
[1649507201393,35.0,42453.27,19.7,-0.98446,6e-05,0.78293]
[1649507206425,35.0,42453.71,19.7,-0.98444,6e-05,0.78401]
[1649507211464,35.0,42453.33,19.7,-0.98446,6e-05,0.78309]
[1649507216495,35.0,42454.27,19.7,-0.9844,6e-05,0.78535]
[1649507221531,35.0,42454.17,19.7,-0.98441,6e-05,0.78513]
[1649507226565,35.0,42454.02,19.7,-0.98442,6e-05,0.78475]
[1649507231600,35.0,42454.25,19.7,-0.98441,6e-05,0.78531]
[1649507236635,35.0,42455.17,19.7,-0.98435,6e-05,0.78755]
[1649507241671,35.0,42454.48,19.7,-0.98439,6e-05,0.78587]
[1649507246707,35.0,42455.81,19.7,-0.98432,6e-05,0.78911]
[1649507251740,35.0,42457.94,19.7,-0.98423,6e-05,0.7924]
[1649507256775,35.0,42458.53,19.7,-0.9842,6e-05,0.79385]
[1649507261810,35.0,42459.58,19.7,-0.98414,6e-05,0.79643]
[1649507266845,35.0,42458.88,19.7,-0.98418,6e-05,0.7947]
[1649507273894,35.0,42459.1,19.7,-0.98417,6e-05,0.79524]
[1649507278929,35.0,42458.49,19.7,-0.9842,6e-05,0.79376]
[1649507283964,35.0,42457.8,19.7,-0.98424,6e-05,0.79206]
[1649507289000,35.0,42458.53,19.7,-0.9842,6e-05,0.79385]
[1649507294034,35.0,42458.14,19.7,-0.98422,6e-05,0.79289]
[1649507299069,35.0,42458.6,19.7,-0.9842,6e-05,0.79403]
[1649507304104,35.0,42459.96,19.7,-0.98412,6e-05,0.79735]
[1649507309139,35.0,42460.42,19.7,-0.98409,6e-05,0.79848]
[1649507314174,35.0,42461.54,19.7,-0.98407,6e-05,0.79933]
[1649507319209,35.0,42464.18,19.7,-0.98392,6e-05,0.80585]
[1649507324244,35.0,42464.68,19.7,-0.98389,6e-05,0.8071]
[1649507329279,35.0,42464.43,19.7,-0.9839,6e-05,0.80647]
[1649507334320,35.0,42464.58,19.7,-0.98389,6e-05,0.80684]
[1649507339355,35.0,42464.5,19.7,-0.9839,6e-05,0.80666]
[1649507344384,35.0,42463.78,19.7,-0.98394,6e-05,0.80485]
[1649507350426,35.0,42464.23,19.7,-0.98391,6e-05,0.80598]
[1649507355461,35.0,42464.02,19.7,-0.98393,6e-05,0.80546]
[1649507360497,35.0,42463.43,19.7,-0.98396,6e-05,0.80399]
[1649507365532,35.0,42461.02,19.7,-0.9841,6e-05,0.79805]
[1649507371573,35.0,42461.1,19.7,-0.98413,6e-05,0.79631]
[1649507376608,35.0,42461.55,19.7,-0.9841,6e-05,0.79743]
[1649507381643,35.0,42461.96,19.7,-0.98408,6e-05,0.79842]
[1649507386678,35.0,42463.43,19.7,-0.984,6e-05,0.80207]
[1649507391713,35.0,42464.36,19.7,-0.98394,6e-05,0.80435]
[1649507396748,35.0,42462.75,19.7,-0.98404,6e-05,0.80038]
[1649507402790,35.0,42462.55,19.7,-0.98405,6e-05,0.7999]
[1649507407826,35.0,42464.44,19.7,-0.98394,6e-05,0.80456]
[1649507412860,35.0,42464.77,19.7,-0.98392,6e-05,0.80537]
[1649507417895,35.0,42465.29,19.7,-0.98389,6e-05,0.80667]
[1649507422930,35.0,42466.51,19.7,-0.98382,6e-05,0.80971]
[1649507429981,35.0,42463.86,19.7,-0.98397,6e-05,0.80312]
[1649507435015,35.0,42466.46,19.7,-0.98386,6e-05,0.80763]
[1649507440049,35.0,42465.46,19.7,-0.98392,6e-05,0.80515]
[1649507445085,35.0,42464.91,19.7,-0.98395,6e-05,0.8038]
[1649507450119,35.0,42464.73,19.7,-0.98396,6e-05,0.80334]
[1649507455155,35.0,42465.17,19.7,-0.98393,6e-05,0.80442]
[1649507461196,35.0,42464.92,19.7,-0.98395,6e-05,0.80381]
[1649507466231,35.0,42464.98,19.7,-0.98395,6e-05,0.80397]
[1649507471267,35.0,42465.15,19.7,-0.98394,6e-05,0.80438]
[1649507476301,35.0,42464.98,19.7,-0.98395,6e-05,0.80396]
[1649507481336,35.0,42465.06,19.7,-0.98394,6e-05,0.80416]
[1649507486372,35.0,42464.78,19.7,-0.98396,6e-05,0.80347]
[1649507491406,35.0,42464.69,19.7,-0.984,6e-05,0.80131]
[1649507496441,35.0,42465.48,19.7,-0.98395,6e-05,0.80328]
[1649507501476,35.0,42465.09,19.7,-0.98398,6e-05,0.80229]
[1649507506526,35.0,42465.16,19.7,-0.98397,6e-05,0.80248]
[1649507511563,35.0,42466.62,19.7,-0.98389,6e-05,0.80609]
[1649507516596,35.0,42468.0,19.7,-0.98381,6e-05,0.80952]
[1649507521636,35.0,42467.94,19.7,-0.98381,6e-05,0.80937]
[1649507526666,35.0,42467.82,19.7,-0.98382,6e-05,0.80906]
[1649507531704,35.0,42467.66,19.7,-0.98383,6e-05,0.80868]
[1649507536737,35.0,42466.82,19.7,-0.98388,6e-05,0.80658]
[1649507542778,35.0,42466.78,19.7,-0.98388,6e-05,0.80648]
[1649507548821,35.0,42467.02,19.7,-0.98387,6e-05,0.80709]
[1649507556142,35.0,42466.47,19.7,-0.98393,6e-05,0.80377]
[1649507561911,35.0,42465.19,19.7,-0.98401,6e-05,0.80061]
[1649507566946,35.0,42464.83,19.7,-0.98403,6e-05,0.79973]
[1649507571981,35.0,42464.36,19.7,-0.98406,6e-05,0.79856]
[1649507577016,35.0,42464.68,19.7,-0.98404,6e-05,0.79936]
[1649507583058,35.0,42464.91,19.7,-0.98402,6e-05,0.79992]
[1649507588093,35.0,42465.85,19.7,-0.98397,6e-05,0.80225]
[1649507593128,35.0,42465.86,19.7,-0.98397,6e-05,0.80227]
[1649507597159,35.0,42490.23,19.7,-0.98252,6e-05,0.86435]
[1649507602192,35.0,42514.56,19.7,-0.98097,7e-05,0.92998]
[1649507607226,35.0,42512.98,19.7,-0.98107,7e-05,0.9256]
[1649507612261,35.0,42502.32,19.7,-0.9818,6e-05,0.89442]
[1649507617296,35.0,42496.92,19.7,-0.98215,6e-05,0.87997]
[1649507622331,35.0,42495.4,19.7,-0.98224,6e-05,0.87594]
[1649507627366,35.0,42495.03,19.7,-0.98226,6e-05,0.87495]
[1649507632401,35.0,42502.24,19.7,-0.98181,6e-05,0.89422]
[1649507637436,35.0,42503.84,19.7,-0.98171,6e-05,0.89853]
[1649507642471,35.0,42504.46,19.7,-0.98167,6e-05,0.9002]
[1649507647506,35.0,42508.16,19.7,-0.98143,6e-05,0.91025]
[1649507652541,35.0,42508.77,19.7,-0.98139,6e-05,0.91193]
[1649507657576,35.0,42509.34,19.7,-0.98135,7e-05,0.91346]
[1649507662611,35.0,42508.88,19.7,-0.98138,7e-05,0.91223]
[1649507667646,35.0,42505.93,19.7,-0.98157,6e-05,0.90417]
[1649507672681,35.0,42507.19,19.7,-0.98153,6e-05,0.9055]
[1649507677717,35.0,42507.43,19.7,-0.98152,6e-05,0.90616]
[1649507682751,35.0,42508.77,19.7,-0.98143,6e-05,0.90981]
[1649507688142,35.0,42508.54,19.7,-0.98144,6e-05,0.90919]
[1649507693828,35.0,42509.87,19.7,-0.98136,7e-05,0.91283]
[1649507699870,35.0,42514.77,19.7,-0.98104,7e-05,0.92631]
[1649507704905,35.0,42514.92,19.7,-0.98103,7e-05,0.92672]
[1649507709940,35.0,42514.97,19.7,-0.98102,7e-05,0.92685]
[1649507714978,35.0,42513.92,19.7,-0.98109,7e-05,0.92395]
[1649507720011,35.0,42506.47,19.7,-0.98158,6e-05,0.90355]
[1649507725049,35.0,42509.27,19.7,-0.9814,6e-05,0.91118]
[1649507730082,35.0,42510.08,19.7,-0.98134,7e-05,0.91341]
[1649507735117,35.0,42509.53,19.7,-0.98142,6e-05,0.90978]
[1649507740152,35.0,42507.59,19.7,-0.98155,6e-05,0.90451]
[1649507745187,35.0,42507.09,19.7,-0.98158,6e-05,0.90315]
[1649507750224,35.0,42506.01,19.7,-0.98165,6e-05,0.90023]
[1649507755257,35.0,42504.85,19.7,-0.98172,6e-05,0.8971]
[1649507760293,35.0,42508.04,19.7,-0.98152,6e-05,0.90573]
[1649507766142,35.0,42508.17,19.7,-0.98151,6e-05,0.90608]
[1649507771374,35.0,42506.13,19.7,-0.98164,6e-05,0.90054]
[1649507776404,35.0,42506.37,19.7,-0.98163,6e-05,0.9012]
[1649507781439,35.0,42507.74,19.7,-0.98154,6e-05,0.90491]
[1649507786474,35.0,42507.45,19.7,-0.98156,6e-05,0.90413]
[1649507791509,35.0,42507.16,19.7,-0.98162,6e-05,0.90124]
[1649507796544,35.0,42507.11,19.7,-0.98162,6e-05,0.9011]
[1649507801579,35.0,42501.95,19.7,-0.98195,6e-05,0.88722]
[1649507806614,35.0,42499.7,19.7,-0.98209,6e-05,0.88119]
[1649507811653,35.0,42499.07,19.7,-0.98213,6e-05,0.87953]
[1649507816684,35.0,42503.69,19.7,-0.98184,6e-05,0.89187]
[1649507821719,35.0,42500.9,19.7,-0.98201,6e-05,0.8844]
[1649507826756,35.0,42499.21,19.7,-0.98212,6e-05,0.87989]
[1649507831789,35.0,42499.05,19.7,-0.98213,6e-05,0.87948]
[1649507836825,35.0,42489.67,19.7,-0.98271,6e-05,0.8548]
[1649507841859,35.0,42487.62,19.7,-0.98284,6e-05,0.84946]
[1649507846894,35.0,42485.64,19.7,-0.98296,6e-05,0.84434]
[1649507851929,35.0,42486.66,19.7,-0.98294,6e-05,0.84497]
[1649507856965,35.0,42490.02,19.7,-0.98273,6e-05,0.85368]
[1649507861999,35.0,42496.56,19.7,-0.98233,6e-05,0.87082]
[1649507867034,35.0,42495.88,19.7,-0.98237,6e-05,0.86903]
[1649507874142,35.0,42494.94,19.7,-0.98243,6e-05,0.86656]
[1649507880125,35.0,42495.01,19.7,-0.98242,6e-05,0.86674]
[1649507886142,35.0,42495.62,19.7,-0.98239,6e-05,0.86834]
[1649507892141,35.0,42495.31,19.7,-0.9824,6e-05,0.86753]
[1649507897246,35.0,42495.33,19.7,-0.9824,6e-05,0.86758]
[1649507902279,35.0,42494.96,19.7,-0.98243,6e-05,0.86661]
[1649507907314,35.0,42494.98,19.7,-0.98243,6e-05,0.86666]
[1649507913142,35.0,42494.85,19.7,-0.98247,6e-05,0.86426]
[1649507919142,35.0,42494.83,19.7,-0.98247,6e-05,0.86422]
[1649507924433,35.0,42494.97,19.7,-0.98247,6e-05,0.86459]
[1649507930476,35.0,42495.1,19.7,-0.98246,6e-05,0.86493]
[1649507935510,35.0,42495.12,19.7,-0.98246,6e-05,0.86498]
[1649507940545,35.0,42495.08,19.7,-0.98246,6e-05,0.86487]
[1649507945581,35.0,42496.05,19.7,-0.9824,6e-05,0.86742]
[1649507950617,35.0,42496.47,19.7,-0.98237,6e-05,0.86854]
[1649507955650,35.0,42504.55,19.7,-0.98186,6e-05,0.89004]
[1649507960685,35.0,42505.56,19.7,-0.9818,6e-05,0.89276]
[1649507965720,35.0,42505.15,19.7,-0.98183,6e-05,0.89166]
[1649507970755,35.0,42504.12,19.7,-0.98189,6e-05,0.88889]
[1649507975790,35.0,42503.79,19.7,-0.98195,6e-05,0.88593]
[1649507980826,35.0,42505.68,19.7,-0.98183,6e-05,0.89099]
[1649507985860,35.0,42504.31,19.7,-0.98192,6e-05,0.88731]
[1649507990895,35.0,42505.75,19.7,-0.98183,6e-05,0.89118]
[1649507995930,35.0,42504.91,19.7,-0.98188,6e-05,0.88893]
[1649508000965,35.0,42504.56,19.7,-0.9819,6e-05,0.88799]
[1649508006141,35.0,42505.27,19.7,-0.98186,6e-05,0.88989]
[1649508012045,35.0,42506.8,19.7,-0.98176,6e-05,0.89402]
[1649508017078,35.0,42503.49,19.7,-0.98197,6e-05,0.88512]
[1649508022113,35.0,42503.46,19.7,-0.98197,6e-05,0.88503]
[1649508027141,35.0,42504.36,19.7,-0.98192,6e-05,0.88745]
[1649508033142,35.0,42505.37,19.7,-0.98189,6e-05,0.88808]
[1649508038228,35.0,42504.21,19.7,-0.98197,6e-05,0.88498]
[1649508043260,35.0,42501.38,19.7,-0.98215,6e-05,0.87742]
[1649508048295,35.0,42501.78,19.7,-0.98212,6e-05,0.87849]
[1649508053330,35.0,42502.49,19.7,-0.98207,6e-05,0.88039]
[1649508059372,35.0,42503.14,19.7,-0.98203,6e-05,0.88212]
[1649508064408,35.0,42503.1,19.7,-0.98204,6e-05,0.88201]
[1649508069443,35.0,42504.84,19.7,-0.98193,6e-05,0.88666]
[1649508074477,35.0,42508.24,19.7,-0.98171,6e-05,0.89582]
[1649508079512,35.0,42508.19,19.7,-0.98171,6e-05,0.89566]
[1649508084547,35.0,42508.87,19.7,-0.98167,6e-05,0.89751]
[1649508090142,35.0,42507.54,19.7,-0.98175,6e-05,0.89393]
[1649508095624,35.0,42504.88,19.7,-0.98196,6e-05,0.88469]
[1649508100664,35.0,42504.92,19.7,-0.98196,6e-05,0.88481]
[1649508105694,35.0,42504.76,19.7,-0.98197,6e-05,0.88436]
[1649508110730,35.0,42505.01,19.7,-0.98196,6e-05,0.88504]
[1649508115765,35.0,42503.99,19.7,-0.98202,6e-05,0.88233]
[1649508120799,35.0,42504.11,19.7,-0.98201,6e-05,0.88264]
[1649508125834,35.0,42503.8,19.7,-0.98203,6e-05,0.88181]
[1649508130870,35.0,42500.86,19.7,-0.98222,6e-05,0.87398]
[1649508136911,35.0,42499.71,19.7,-0.98229,6e-05,0.87095]
[1649508141948,35.0,42501.88,19.7,-0.98215,6e-05,0.87668]
[1649508146982,35.0,42505.32,19.7,-0.98194,6e-05,0.88587]
[1649508152016,35.0,42506.03,19.7,-0.98193,6e-05,0.88571]
[1649508157051,35.0,42505.24,19.7,-0.98198,6e-05,0.88358]
[1649508162086,35.0,42502.45,19.7,-0.98216,6e-05,0.87616]
[1649508167122,35.0,42503.07,19.7,-0.98212,6e-05,0.8778]
[1649508172156,35.0,42504.07,19.7,-0.98206,6e-05,0.88047]
[1649508177196,35.0,42502.37,19.7,-0.98216,6e-05,0.87594]
[1649508182231,35.0,42496.57,19.7,-0.98253,6e-05,0.86062]
[1649508187266,35.0,42492.93,19.7,-0.98275,6e-05,0.85113]
[1649508192301,35.0,42490.38,19.7,-0.9829,6e-05,0.84451]
[1649508197336,35.0,42489.15,19.7,-0.98298,6e-05,0.84136]
[1649508202376,35.0,42492.4,19.7,-0.98278,6e-05,0.84975]
[1649508207411,35.0,42491.69,19.7,-0.98282,6e-05,0.84792]
[1649508212446,35.0,42493.04,19.7,-0.98278,6e-05,0.84939]
[1649508217481,35.0,42494.76,19.7,-0.98268,6e-05,0.85385]
[1649508222516,35.0,42494.87,19.7,-0.98267,6e-05,0.85414]
[1649508227551,35.0,42491.74,19.7,-0.98286,6e-05,0.84603]
[1649508232586,35.0,42490.95,19.7,-0.98291,6e-05,0.84398]
[1649508237621,35.0,42491.2,19.7,-0.98289,6e-05,0.84464]
[1649508242657,35.0,42491.28,19.7,-0.98289,6e-05,0.84484]
[1649508247691,35.0,42495.47,19.7,-0.98263,6e-05,0.85572]
[1649508252726,35.0,42501.71,19.7,-0.98224,6e-05,0.87213]
[1649508257761,35.0,42500.87,19.7,-0.9823,6e-05,0.86991]
[1649508262796,35.0,42500.81,19.7,-0.9823,6e-05,0.86974]
[1649508267831,35.0,42504.16,19.7,-0.98209,6e-05,0.87864]
[1649508272866,35.0,42504.55,19.7,-0.98211,6e-05,0.87761]
[1649508277901,35.0,42503.58,19.7,-0.98217,6e-05,0.87502]
[1649508283943,35.0,42502.62,19.7,-0.98223,6e-05,0.87247]
[1649508288978,35.0,42502.17,19.7,-0.98226,6e-05,0.87129]
[1649508294013,35.0,42502.93,19.7,-0.98221,6e-05,0.8733]
[1649508299048,35.0,42501.48,19.7,-0.9823,6e-05,0.86947]
[1649508304083,35.0,42500.52,19.7,-0.98236,6e-05,0.86693]
[1649508309118,35.0,42494.96,19.7,-0.9827,6e-05,0.85235]
[1649508314153,35.0,42494.86,19.7,-0.98271,6e-05,0.85208]
[1649508321142,35.0,42495.4,19.7,-0.98268,6e-05,0.8535]
[1649508326238,35.0,42495.37,19.7,-0.98268,6e-05,0.85342]
[1649508331272,35.0,42495.29,19.7,-0.98272,6e-05,0.85117]
[1649508336307,35.0,42494.91,19.7,-0.98275,6e-05,0.8502]
[1649508341342,35.0,42494.51,19.7,-0.98277,6e-05,0.84915]
[1649508348142,35.0,42494.55,19.7,-0.98277,6e-05,0.84927]
[1649508353427,35.0,42494.57,19.7,-0.98277,6e-05,0.8493]
[1649508358461,35.0,42494.55,19.7,-0.98277,6e-05,0.84926]
[1649508363496,35.0,42494.67,19.7,-0.98276,6e-05,0.84957]
[1649508368531,35.0,42494.01,19.7,-0.9828,6e-05,0.84787]
[1649508373566,35.0,42494.49,19.7,-0.98277,6e-05,0.8491]
[1649508378601,35.0,42494.29,19.7,-0.98278,6e-05,0.84858]
[1649508383637,35.0,42494.04,19.7,-0.9828,6e-05,0.84794]
[1649508388671,35.0,42494.86,19.7,-0.98275,6e-05,0.85006]
[1649508393706,35.0,42493.72,19.7,-0.98286,6e-05,0.84509]
[1649508399142,35.0,42493.72,19.7,-0.98286,6e-05,0.84509]
[1649508404783,35.0,42494.26,19.7,-0.98282,6e-05,0.84648]
[1649508409819,35.0,42493.68,19.7,-0.98286,6e-05,0.84498]
[1649508414854,35.0,42494.12,19.7,-0.98283,6e-05,0.84613]
[1649508419888,35.0,42494.5,19.7,-0.98281,6e-05,0.84711]
[1649508424923,35.0,42494.55,19.7,-0.98281,6e-05,0.84723]
[1649508429959,35.0,42494.51,19.7,-0.98281,6e-05,0.84713]
[1649508435142,35.0,42494.75,19.7,-0.98279,6e-05,0.84776]
[1649508441035,35.0,42494.47,19.7,-0.98281,6e-05,0.84704]
[1649508446070,35.0,42494.23,19.7,-0.98283,6e-05,0.84641]
[1649508451106,35.0,42493.71,19.7,-0.9829,6e-05,0.84303]
[1649508456141,35.0,42493.08,19.7,-0.98294,6e-05,0.84142]
[1649508461175,35.0,42492.81,19.7,-0.98295,6e-05,0.84071]
[1649508466212,35.0,42493.12,19.7,-0.98293,6e-05,0.84151]
[1649508471246,35.0,42493.47,19.7,-0.98291,6e-05,0.84241]
[1649508476281,35.0,42493.5,19.7,-0.98291,6e-05,0.8425]
[1649508481316,35.0,42493.62,19.7,-0.9829,6e-05,0.84281]
[1649508486351,35.0,42492.73,19.7,-0.98296,6e-05,0.84051]
[1649508491386,35.0,42489.37,19.7,-0.98316,6e-05,0.83189]
[1649508496422,35.0,42487.65,19.7,-0.98326,6e-05,0.8275]
[1649508501456,35.0,42488.08,19.7,-0.98324,6e-05,0.82859]
[1649508506491,35.0,42490.99,19.7,-0.98306,6e-05,0.83605]
[1649508511535,35.0,42491.36,19.7,-0.98308,6e-05,0.83498]
[1649508516573,35.0,42491.66,19.7,-0.98306,6e-05,0.83576]
[1649508521607,35.0,42491.71,19.7,-0.98306,6e-05,0.83588]
[1649508526643,35.0,42489.4,19.7,-0.9832,6e-05,0.82996]
[1649508531677,35.0,42489.52,19.7,-0.98319,6e-05,0.83026]
[1649508536712,35.0,42489.28,19.7,-0.9832,6e-05,0.82966]
[1649508541751,35.0,42489.13,19.7,-0.98321,6e-05,0.82926]
[1649508546787,35.0,42489.82,19.7,-0.98317,6e-05,0.83102]
[1649508551821,35.0,42489.75,19.7,-0.98318,6e-05,0.83084]
[1649508557863,35.0,42488.77,19.7,-0.98324,6e-05,0.82834]
[1649508562898,35.0,42489.93,19.7,-0.98317,6e-05,0.83132]
[1649508567934,35.0,42489.74,19.7,-0.98318,6e-05,0.83082]
[1649508572968,35.0,42489.69,19.7,-0.98322,6e-05,0.82871]
[1649508578003,35.0,42488.78,19.7,-0.98327,6e-05,0.82638]
[1649508583040,35.0,42486.88,19.7,-0.98339,6e-05,0.82155]
[1649508588073,35.0,42487.4,19.7,-0.98336,6e-05,0.82286]
[1649508593108,35.0,42475.88,19.7,-0.98403,6e-05,0.79404]
[1649508598143,35.0,42475.25,19.7,-0.98407,6e-05,0.79249]
[1649508603178,35.0,42475.71,19.7,-0.98404,6e-05,0.79363]
[1649508608213,35.0,42473.81,19.7,-0.98415,6e-05,0.78894]
[1649508613250,35.0,42473.94,19.7,-0.98414,6e-05,0.78925]
[1649508618283,35.0,42474.16,19.7,-0.98413,6e-05,0.78979]
[1649508623319,35.0,42471.8,19.7,-0.98426,6e-05,0.78403]
[1649508628353,35.0,42473.14,19.7,-0.98419,6e-05,0.7873]
[1649508633388,35.0,42473.59,19.7,-0.9842,6e-05,0.78647]
[1649508638423,35.0,42471.0,19.7,-0.98434,6e-05,0.78014]
[1649508643458,35.0,42470.86,19.7,-0.98435,6e-05,0.7798]
[1649508648495,35.0,42472.23,19.7,-0.98427,6e-05,0.78314]
[1649508653528,35.0,42471.16,19.7,-0.98434,6e-05,0.78053]
[1649508658563,35.0,42472.51,19.7,-0.98426,6e-05,0.78382]
[1649508663599,35.0,42471.79,19.7,-0.9843,6e-05,0.78207]
[1649508668633,35.0,42468.6,19.7,-0.98448,6e-05,0.77432]
[1649508673670,35.0,42469.18,19.7,-0.98445,6e-05,0.77572]
[1649508678712,35.0,42469.73,19.7,-0.98442,6e-05,0.77704]
[1649508683746,35.0,42469.38,19.7,-0.98444,6e-05,0.77621]
[1649508688781,35.0,42469.6,19.7,-0.98442,6e-05,0.77674]
[1649508693816,35.0,42469.36,19.7,-0.98447,6e-05,0.77423]
[1649508698851,35.0,42468.69,19.7,-0.98451,6e-05,0.77262]
[1649508703886,35.0,42468.81,19.7,-0.98451,6e-05,0.7729]
[1649508708921,35.0,42470.0,19.7,-0.98444,6e-05,0.77578]
[1649508713956,35.0,42470.12,19.7,-0.98443,6e-05,0.77609]
[1649508718992,35.0,42469.41,19.7,-0.98447,6e-05,0.77437]
[1649508724026,35.0,42468.48,19.7,-0.98452,6e-05,0.77211]
[1649508729141,35.0,42468.21,19.7,-0.98454,6e-05,0.77144]
[1649508735142,35.0,42467.75,19.7,-0.98456,6e-05,0.77035]
[1649508741142,35.0,42466.79,19.7,-0.98462,6e-05,0.76802]
[1649508746181,35.0,42466.91,19.7,-0.98461,6e-05,0.76833]
[1649508751215,35.0,42466.32,19.7,-0.98468,6e-05,0.76499]
[1649508757257,35.0,42466.26,19.7,-0.98468,6e-05,0.76487]
[1649508762292,35.0,42467.08,19.7,-0.98464,6e-05,0.76682]
[1649508767327,35.0,42467.09,19.7,-0.98464,6e-05,0.76684]
[1649508772365,35.0,42466.45,19.7,-0.98467,6e-05,0.76532]
[1649508777399,35.0,42466.85,19.7,-0.98465,6e-05,0.76628]
[1649508782434,35.0,42467.21,19.7,-0.98463,6e-05,0.76713]
[1649508787467,35.0,42466.45,19.7,-0.98467,6e-05,0.7653]
[1649508792503,35.0,42466.35,19.7,-0.98468,6e-05,0.76507]
[1649508797537,35.0,42466.41,19.7,-0.98468,6e-05,0.76522]
[1649508803580,35.0,42466.49,19.7,-0.98467,6e-05,0.76541]
[1649508808614,35.0,42475.32,19.7,-0.98417,6e-05,0.78683]
[1649508813649,35.0,42473.21,19.7,-0.98433,6e-05,0.77973]
[1649508818684,35.0,42472.67,19.7,-0.98436,6e-05,0.77843]
[1649508823722,35.0,42471.21,19.7,-0.98444,6e-05,0.77487]
[1649508828754,35.0,42470.25,19.7,-0.9845,6e-05,0.77255]
[1649508833790,35.0,42470.05,19.7,-0.98451,6e-05,0.77207]
[1649508838824,35.0,42471.25,19.7,-0.98444,6e-05,0.77497]
[1649508843861,35.0,42471.56,19.7,-0.98442,6e-05,0.77574]
[1649508848897,35.0,42472.49,19.7,-0.98437,6e-05,0.77799]
[1649508853932,35.0,42472.28,19.7,-0.98438,6e-05,0.77749]
[1649508859974,35.0,42471.51,19.7,-0.98443,6e-05,0.77561]
[1649508865009,35.0,42470.09,19.7,-0.98451,6e-05,0.77216]
[1649508870141,35.0,42471.97,19.7,-0.9844,6e-05,0.77673]
[1649508876142,35.0,42470.41,19.7,-0.98453,6e-05,0.77102]
[1649508881142,35.0,42470.42,19.7,-0.98453,6e-05,0.77104]
[1649508886177,35.0,42469.59,19.7,-0.98457,6e-05,0.76906]
[1649508891212,35.0,42470.02,19.7,-0.98455,6e-05,0.7701]
[1649508896247,35.0,42470.13,19.7,-0.98454,6e-05,0.77035]
[1649508901282,35.0,42470.31,19.7,-0.98453,6e-05,0.77079]
[1649508906318,35.0,42470.43,19.7,-0.98452,6e-05,0.77107]
[1649508911353,35.0,42470.08,19.7,-0.98454,6e-05,0.77024]
[1649508916387,35.0,42469.85,19.7,-0.98456,6e-05,0.76968]
[1649508921422,35.0,42469.82,19.7,-0.98456,6e-05,0.7696]
[1649508926459,35.0,42469.85,19.7,-0.98456,6e-05,0.76968]
[1649508931493,35.0,42469.46,19.7,-0.98462,6e-05,0.76683]
[1649508936528,35.0,42469.51,19.7,-0.98461,6e-05,0.76695]
[1649508941563,35.0,42469.45,19.7,-0.98462,6e-05,0.7668]
[1649508946598,35.0,42469.96,19.7,-0.98459,6e-05,0.76802]
[1649508951633,35.0,42463.79,19.7,-0.98493,5e-05,0.75328]
[1649508956669,35.0,42462.49,19.7,-0.985,5e-05,0.75018]
[1649508961703,35.0,42467.71,19.7,-0.98471,6e-05,0.76263]
[1649508967745,35.0,42471.8,19.7,-0.98448,6e-05,0.77247]
[1649508972780,35.0,42471.63,19.7,-0.98449,6e-05,0.77207]
[1649508978142,35.0,42471.19,19.7,-0.98452,6e-05,0.77099]
[1649508983857,35.0,42471.2,19.7,-0.98452,6e-05,0.77103]
[1649508988893,35.0,42470.84,19.7,-0.98454,6e-05,0.77014]
[1649508993927,35.0,42470.56,19.7,-0.98459,6e-05,0.76756]
[1649508999141,35.0,42470.88,19.7,-0.98457,6e-05,0.76834]
[1649509005004,35.0,42470.56,19.7,-0.98459,6e-05,0.76756]
[1649509010045,35.0,42470.8,19.7,-0.98458,6e-05,0.76813]
[1649509015076,35.0,42470.92,19.7,-0.98457,6e-05,0.76844]
[1649509020111,35.0,42470.78,19.7,-0.98458,6e-05,0.76809]
[1649509025146,35.0,42471.17,19.7,-0.98456,6e-05,0.76903]
[1649509030181,35.0,42478.88,19.7,-0.98412,6e-05,0.78782]
[1649509035221,35.0,42484.58,19.7,-0.98379,6e-05,0.80191]
[1649509040251,35.0,42495.4,19.7,-0.98315,6e-05,0.82924]
[1649509045287,35.0,42497.63,19.7,-0.98301,6e-05,0.83496]
[1649509051329,35.0,42501.66,19.7,-0.98281,6e-05,0.84335]
[1649509056363,35.0,42501.68,19.7,-0.98281,6e-05,0.8434]
[1649509061399,35.0,42501.68,19.7,-0.98281,6e-05,0.84341]
[1649509066433,35.0,42500.82,19.7,-0.98286,6e-05,0.84117]
[1649509071468,35.0,42501.06,19.7,-0.98284,6e-05,0.84179]
[1649509076503,35.0,42502.76,19.7,-0.98274,6e-05,0.8462]
[1649509081541,35.0,42503.06,19.7,-0.98272,6e-05,0.84699]
[1649509086573,35.0,42507.15,19.7,-0.98247,6e-05,0.85768]
[1649509091608,35.0,42509.84,19.7,-0.9823,6e-05,0.86476]
[1649509096643,35.0,42510.04,19.7,-0.98229,6e-05,0.8653]
[1649509101679,35.0,42510.32,19.7,-0.98227,6e-05,0.86603]
[1649509106714,35.0,42509.53,19.7,-0.98232,6e-05,0.86394]
[1649509111750,35.0,42517.16,19.7,-0.98187,6e-05,0.88217]
[1649509116784,35.0,42510.88,19.7,-0.98227,6e-05,0.86544]
[1649509121818,35.0,42504.72,19.7,-0.98266,6e-05,0.84927]
[1649509126854,35.0,42503.12,19.7,-0.98276,6e-05,0.8451]
[1649509131888,35.0,42507.27,19.7,-0.9825,6e-05,0.85594]
[1649509136923,35.0,42503.94,19.7,-0.98271,6e-05,0.84722]
[1649509141958,35.0,42503.23,19.7,-0.98275,6e-05,0.84538]
[1649509146993,35.0,42506.03,19.7,-0.98258,6e-05,0.85268]
[1649509152028,35.0,42508.28,19.7,-0.98244,6e-05,0.8586]
[1649509157063,35.0,42507.59,19.7,-0.98248,6e-05,0.85678]
[1649509162098,35.0,42508.59,19.7,-0.98242,6e-05,0.85941]
[1649509167134,35.0,42510.04,19.7,-0.98233,6e-05,0.86323]
[1649509172168,35.0,42510.87,19.7,-0.98231,6e-05,0.86335]
[1649509177203,35.0,42511.68,19.7,-0.98226,6e-05,0.86549]
[1649509183247,35.0,42511.08,19.7,-0.9823,6e-05,0.86391]
[1649509188282,35.0,42512.17,19.7,-0.98223,6e-05,0.86678]
[1649509193317,35.0,42512.68,19.7,-0.9822,6e-05,0.86813]
[1649509198352,35.0,42512.06,19.7,-0.98224,6e-05,0.8665]
[1649509203388,35.0,42515.05,19.7,-0.98205,6e-05,0.87445]
[1649509208423,35.0,42518.42,19.7,-0.98183,6e-05,0.88349]
[1649509213458,35.0,42511.72,19.7,-0.98226,6e-05,0.8656]
[1649509218493,35.0,42521.09,19.7,-0.98166,6e-05,0.89067]
[1649509223529,35.0,42513.23,19.7,-0.98217,6e-05,0.86961]
[1649509228565,35.0,42510.06,19.7,-0.98237,6e-05,0.86121]
[1649509233600,35.0,42511.21,19.7,-0.98233,6e-05,0.86217]
[1649509238633,35.0,42509.27,19.7,-0.98246,6e-05,0.85708]
[1649509243669,35.0,42508.86,19.7,-0.98248,6e-05,0.85599]
[1649509248703,35.0,42509.34,19.7,-0.98245,6e-05,0.85725]
[1649509253738,35.0,42508.41,19.7,-0.98251,6e-05,0.85482]
[1649509258773,35.0,42509.36,19.7,-0.98245,6e-05,0.8573]
[1649509263808,35.0,42509.69,19.7,-0.98243,6e-05,0.85817]
[1649509268845,35.0,42509.01,19.7,-0.98247,6e-05,0.8564]
[1649509273878,35.0,42509.59,19.7,-0.98244,6e-05,0.8579]
[1649509278913,35.0,42509.89,19.7,-0.98242,6e-05,0.85871]
[1649509283949,35.0,42509.83,19.7,-0.98242,6e-05,0.85853]
[1649509288983,35.0,42510.23,19.7,-0.9824,6e-05,0.85959]
[1649509295025,35.0,42510.05,19.7,-0.98245,6e-05,0.85707]
[1649509300060,35.0,42510.16,19.7,-0.98244,6e-05,0.85734]
[1649509305095,35.0,42510.32,19.7,-0.98243,6e-05,0.85776]
[1649509310130,35.0,42514.09,19.7,-0.98219,6e-05,0.86773]
[1649509317142,35.0,42514.25,19.7,-0.98218,6e-05,0.86815]
[1649509322214,35.0,42514.36,19.7,-0.98218,6e-05,0.86845]
[1649509327249,35.0,42511.58,19.7,-0.98235,6e-05,0.8611]
[1649509332285,35.0,42513.2,19.7,-0.98225,6e-05,0.86536]
[1649509337319,35.0,42512.73,19.7,-0.98228,6e-05,0.86412]
[1649509342354,35.0,42511.86,19.7,-0.98233,6e-05,0.86184]
[1649509347389,35.0,42511.66,19.7,-0.98235,6e-05,0.8613]
[1649509352425,35.0,42511.59,19.7,-0.98239,6e-05,0.85906]
[1649509357459,35.0,42503.14,19.7,-0.98291,6e-05,0.837]
[1649509363501,35.0,42496.57,19.7,-0.98331,6e-05,0.82017]
[1649509368536,35.0,42502.85,19.7,-0.98293,6e-05,0.83627]
[1649509373571,35.0,42501.57,19.7,-0.98301,6e-05,0.83296]
[1649509378606,35.0,42504.1,19.7,-0.98286,6e-05,0.83949]
[1649509383641,35.0,42504.39,19.7,-0.98284,6e-05,0.84023]
[1649509388676,35.0,42503.44,19.7,-0.9829,6e-05,0.83777]
[1649509393716,35.0,42498.67,19.7,-0.98319,6e-05,0.82553]
[1649509398748,35.0,42498.77,19.7,-0.98318,6e-05,0.82578]
[1649509403782,35.0,42498.29,19.7,-0.98321,6e-05,0.82455]
[1649509408816,35.0,42498.9,19.7,-0.98317,6e-05,0.82611]
[1649509413851,35.0,42498.72,19.7,-0.98322,6e-05,0.82364]
[1649509418887,35.0,42498.49,19.7,-0.98324,6e-05,0.82306]
[1649509424928,35.0,42498.91,19.7,-0.98321,6e-05,0.82414]
[1649509429963,35.0,42498.61,19.7,-0.98323,6e-05,0.82337]
[1649509436005,35.0,42498.63,19.7,-0.98323,6e-05,0.82342]
[1649509443142,35.0,42497.75,19.7,-0.98328,6e-05,0.82118]
[1649509449142,35.0,42497.6,19.7,-0.98329,6e-05,0.82079]
[1649509455138,35.0,42497.65,19.7,-0.98329,6e-05,0.82092]
[1649509460175,35.0,42498.19,19.7,-0.98325,6e-05,0.82228]
[1649509465208,35.0,42499.6,19.7,-0.98317,6e-05,0.82589]
[1649509470243,35.0,42500.63,19.7,-0.98311,6e-05,0.82852]
[1649509475282,35.0,42503.64,19.7,-0.98296,6e-05,0.83425]
[1649509480314,35.0,42503.97,19.7,-0.98294,6e-05,0.8351]
[1649509485348,35.0,42505.29,19.7,-0.98286,6e-05,0.83849]
[1649509490383,35.0,42504.39,19.7,-0.98292,6e-05,0.83618]
[1649509495421,35.0,42503.58,19.7,-0.98297,6e-05,0.83409]
[1649509500453,35.0,42500.17,19.7,-0.98317,6e-05,0.82532]
[1649509505488,35.0,42503.43,19.7,-0.98298,6e-05,0.8337]
[1649509510525,35.0,42501.58,19.7,-0.98309,6e-05,0.82895]
[1649509515559,35.0,42502.65,19.7,-0.98302,6e-05,0.8317]
[1649509520622,35.0,42501.92,19.7,-0.98307,6e-05,0.82981]
[1649509525657,35.0,42501.37,19.7,-0.9831,6e-05,0.82839]
[1649509530692,35.0,42501.44,19.7,-0.9831,6e-05,0.82859]
[1649509535727,35.0,42502.4,19.7,-0.98308,6e-05,0.82901]
[1649509540762,35.0,42503.59,19.7,-0.98301,6e-05,0.83208]
[1649509546804,35.0,42501.78,19.7,-0.98312,6e-05,0.82743]
[1649509551839,35.0,42501.9,19.7,-0.98311,6e-05,0.82774]
[1649509556874,35.0,42500.47,19.7,-0.9832,6e-05,0.82409]
[1649509561910,35.0,42500.64,19.7,-0.98319,6e-05,0.82452]
[1649509566944,35.0,42503.65,19.7,-0.983,6e-05,0.83223]
[1649509571979,35.0,42503.15,19.7,-0.98303,6e-05,0.83094]
[1649509577015,35.0,42503.48,19.7,-0.98301,6e-05,0.83181]
[1649509583056,35.0,42501.85,19.7,-0.98311,6e-05,0.82761]
[1649509588091,35.0,42502.14,19.7,-0.98309,6e-05,0.82837]
[1649509593142,35.0,42502.09,19.7,-0.98314,6e-05,0.82619]
[1649509598161,35.0,42503.19,19.7,-0.98307,6e-05,0.82902]
[1649509603196,35.0,42502.33,19.7,-0.98312,6e-05,0.82683]
[1649509609238,35.0,42502.01,19.7,-0.98314,6e-05,0.82601]
[1649509614273,35.0,42501.78,19.7,-0.98316,6e-05,0.82541]
[1649509619308,35.0,42502.79,19.7,-0.98309,6e-05,0.82799]
[1649509625352,35.0,42502.1,19.7,-0.98314,6e-05,0.82624]
[1649509630385,35.0,42502.35,19.7,-0.98312,6e-05,0.82687]
[1649509635420,35.0,42500.97,19.7,-0.98321,6e-05,0.82334]
[1649509640455,35.0,42498.82,19.7,-0.98333,6e-05,0.81788]
[1649509646497,35.0,42496.51,19.7,-0.98347,6e-05,0.81201]
[1649509651532,35.0,42488.29,19.7,-0.98399,6e-05,0.7895]
[1649509656568,35.0,42487.78,19.7,-0.98402,6e-05,0.78824]
[1649509661603,35.0,42493.87,19.7,-0.98367,6e-05,0.80338]
[1649509666637,35.0,42493.39,19.7,-0.9837,6e-05,0.80217]
[1649509671672,35.0,42491.77,19.7,-0.98379,6e-05,0.79813]
[1649509676707,35.0,42492.19,19.7,-0.98377,6e-05,0.79919]
[1649509681746,35.0,42489.37,19.7,-0.98393,6e-05,0.79216]
[1649509686798,35.0,42488.24,19.7,-0.984,6e-05,0.78938]
[1649509691831,35.0,42486.86,19.7,-0.98408,6e-05,0.78597]
[1649509696867,35.0,42485.79,19.7,-0.98414,6e-05,0.78335]
[1649509701902,35.0,42486.81,19.7,-0.98408,6e-05,0.78585]
[1649509706936,35.0,42486.18,19.7,-0.98412,6e-05,0.78429]
[1649509711971,35.0,42486.37,19.7,-0.98414,6e-05,0.7828]
[1649509717006,35.0,42485.24,19.7,-0.98421,6e-05,0.78004]
[1649509717327,35.0,42485.24,19.7,-0.98421,6e-05,0.78004]
[1649509717335,35.0,42485.24,19.7,-0.98421,6e-05,0.78004]
[1649509717344,35.0,42485.24,19.7,-0.98421,6e-05,0.78004]
[1649509717347,35.0,42485.24,19.7,-0.98421,6e-05,0.78004]
[1649509723048,35.0,42485.83,19.7,-0.98417,6e-05,0.78148]
[1649509728084,35.0,42484.91,19.7,-0.98423,6e-05,0.77923]
[1649509728107,35.0,42484.91,19.7,-0.98423,6e-05,0.77923]
[1649509734125,35.0,42483.8,19.7,-0.98429,6e-05,0.77651]
[1649509739161,35.0,42484.46,19.7,-0.98425,6e-05,0.77812]
[1649509744196,35.0,42484.89,19.7,-0.98423,6e-05,0.77919]
[1649509750237,35.0,42484.86,19.7,-0.98423,6e-05,0.77912]
[1649509755272,35.0,42485.09,19.7,-0.98422,6e-05,0.77968]
[1649509766351,35.0,42485.54,19.7,-0.98419,6e-05,0.78076]
[1649509771384,35.0,42485.47,19.7,-0.98423,6e-05,0.77865]
[1649509776420,35.0,42483.98,19.7,-0.98432,6e-05,0.77501]
[1649509781454,35.0,42484.13,19.7,-0.98431,6e-05,0.77538]
[1649509786489,35.0,42484.46,19.7,-0.98429,6e-05,0.77618]
[1649509793539,35.0,42484.64,19.7,-0.98428,6e-05,0.77663]
[1649509799580,35.0,42484.27,19.7,-0.9843,6e-05,0.77572]
[1649509804616,35.0,42483.53,19.7,-0.98434,6e-05,0.77392]
[1649509809650,35.0,42485.32,19.7,-0.98424,6e-05,0.77828]
[1649509814685,35.0,42484.66,19.7,-0.98428,6e-05,0.77667]
[1649509819720,35.0,42484.16,19.7,-0.98431,6e-05,0.77544]
[1649509824758,35.0,42482.1,19.7,-0.98443,6e-05,0.77045]
[1649509829791,35.0,42482.25,19.7,-0.98442,6e-05,0.77081]
[1649509834825,35.0,42483.96,19.7,-0.98436,6e-05,0.77302]
[1649509839860,35.0,42483.54,19.7,-0.98438,6e-05,0.772]
[1649509844895,35.0,42483.72,19.7,-0.98437,6e-05,0.77244]
[1649509849935,35.0,42484.03,19.7,-0.98435,6e-05,0.77319]
[1649509854970,35.0,42484.09,19.7,-0.98435,6e-05,0.77334]
[1649509860005,35.0,42484.03,19.7,-0.98435,6e-05,0.77319]
[1649509865040,35.0,42485.06,19.7,-0.98429,6e-05,0.77569]
[1649509870075,35.0,42487.35,19.7,-0.98416,6e-05,0.7813]
[1649509875112,35.0,42487.27,19.7,-0.98417,6e-05,0.78112]
[1649509880146,35.0,42488.08,19.7,-0.98412,6e-05,0.78309]
[1649509885180,35.0,42489.18,19.7,-0.98406,6e-05,0.78582]
[1649509890218,35.0,42489.28,19.7,-0.98405,6e-05,0.78606]
[1649509895250,35.0,42488.3,19.7,-0.98415,6e-05,0.78169]
[1649509901293,35.0,42488.17,19.7,-0.98415,6e-05,0.78135]
[1649509906328,35.0,42489.25,19.7,-0.98409,6e-05,0.78401]
[1649509911362,35.0,42489.43,19.7,-0.98408,6e-05,0.78446]
[1649509916398,35.0,42489.12,19.7,-0.9841,6e-05,0.78369]
[1649509921432,35.0,42489.84,19.7,-0.98406,6e-05,0.78547]
[1649509926467,35.0,42489.42,19.7,-0.98408,6e-05,0.78443]
[1649509931502,35.0,42489.14,19.7,-0.9841,6e-05,0.78375]
[1649509938142,35.0,42489.31,19.7,-0.98409,6e-05,0.78417]
[1649509943586,35.0,42487.36,19.7,-0.9842,6e-05,0.77939]
[1649509948623,35.0,42486.02,19.7,-0.98428,6e-05,0.7761]
[1649509953657,35.0,42490.35,19.7,-0.98407,6e-05,0.78477]
[1649509958692,35.0,42487.28,19.7,-0.98424,6e-05,0.77723]
[1649509963727,35.0,42486.69,19.7,-0.98428,6e-05,0.77578]
[1649509968762,35.0,42487.67,19.7,-0.98422,6e-05,0.77819]
[1649509973797,35.0,42487.65,19.7,-0.98422,6e-05,0.77813]
[1649509978832,35.0,42487.79,19.7,-0.98421,6e-05,0.77848]
[1649509983868,35.0,42484.84,19.7,-0.98438,6e-05,0.77127]
[1649509988903,35.0,42483.72,19.7,-0.98445,6e-05,0.76856]
[1649509993937,35.0,42485.15,19.7,-0.98437,6e-05,0.77203]
[1649510000986,35.0,42484.98,19.7,-0.98437,6e-05,0.77162]
[1649510007028,35.0,42485.0,19.7,-0.98437,6e-05,0.77167]
[1649510012064,35.0,42484.93,19.7,-0.98442,6e-05,0.76957]
[1649510017098,35.0,42483.81,19.7,-0.98448,6e-05,0.76684]
[1649510022133,35.0,42483.49,19.7,-0.9845,6e-05,0.76608]
[1649510028142,35.0,42482.68,19.7,-0.98454,6e-05,0.76411]
[1649510033210,35.0,42483.24,19.7,-0.98451,6e-05,0.76547]
[1649510039253,35.0,42482.85,19.7,-0.98453,6e-05,0.76452]
[1649510045296,35.0,42482.11,19.7,-0.98457,6e-05,0.76274]
[1649510050329,35.0,42482.35,19.7,-0.98456,6e-05,0.76331]
[1649510055364,35.0,42482.03,19.7,-0.98458,6e-05,0.76253]
[1649510060399,35.0,42481.76,19.7,-0.98459,6e-05,0.7619]
[1649510065435,35.0,42482.93,19.7,-0.98453,6e-05,0.76471]
[1649510070471,35.0,42482.71,19.7,-0.98454,6e-05,0.76417]
[1649510075504,35.0,42481.7,19.7,-0.98464,6e-05,0.75983]
[1649510080540,35.0,42482.26,19.7,-0.9846,6e-05,0.76117]
[1649510086581,35.0,42482.11,19.7,-0.98461,6e-05,0.76081]
[1649510091617,35.0,42482.04,19.7,-0.98462,6e-05,0.76065]
[1649510096657,35.0,42482.16,19.7,-0.98461,6e-05,0.76092]
[1649510101686,35.0,42482.36,19.7,-0.9846,6e-05,0.76141]
[1649510106722,35.0,42480.59,19.7,-0.9847,6e-05,0.75715]
[1649510112141,35.0,42481.72,19.7,-0.98463,6e-05,0.75986]
[1649510117798,35.0,42481.49,19.7,-0.98465,6e-05,0.75932]
[1649510122833,35.0,42481.3,19.7,-0.98466,6e-05,0.75885]
[1649510127872,35.0,42481.23,19.7,-0.98466,6e-05,0.75869]
[1649510133142,35.0,42481.27,19.7,-0.9847,6e-05,0.75686]
[1649510138947,35.0,42481.27,19.7,-0.9847,6e-05,0.75686]
[1649510143980,35.0,42481.09,19.7,-0.98471,6e-05,0.75642]
[1649510149015,35.0,42480.75,19.7,-0.98473,6e-05,0.75562]
[1649510154050,35.0,42478.75,19.7,-0.98484,6e-05,0.75085]
[1649510159087,35.0,42479.8,19.7,-0.98478,6e-05,0.75335]
[1649510164120,35.0,42480.65,19.7,-0.98473,6e-05,0.75537]
[1649510169142,35.0,42480.86,19.7,-0.98472,6e-05,0.75588]
[1649510174190,35.0,42480.81,19.7,-0.98472,6e-05,0.75575]
[1649510179228,35.0,42478.4,19.7,-0.98486,6e-05,0.75]
[1649510184262,35.0,42478.16,19.7,-0.98487,6e-05,0.74944]
[1649510189296,35.0,42478.97,19.7,-0.98483,6e-05,0.75136]
[1649510194331,35.0,42479.11,19.7,-0.98485,6e-05,0.74978]
[1649510199366,35.0,42478.76,19.7,-0.98487,6e-05,0.74894]
[1649510205142,35.0,42478.5,19.7,-0.98489,6e-05,0.74834]
[1649510210443,35.0,42478.51,19.7,-0.98489,6e-05,0.74836]
[1649510216486,35.0,42478.66,19.7,-0.98488,6e-05,0.74871]
[1649510223142,35.0,42478.69,19.7,-0.98488,6e-05,0.74879]
[1649510228569,35.0,42479.25,19.7,-0.98485,6e-05,0.75011]
[1649510233605,35.0,42478.64,19.7,-0.98488,6e-05,0.74867]
[1649510238640,35.0,42478.63,19.7,-0.98488,6e-05,0.74863]
[1649510243674,35.0,42478.53,19.7,-0.98489,6e-05,0.7484]
[1649510248709,35.0,42478.19,19.7,-0.98491,6e-05,0.74759]
[1649510253746,35.0,42478.23,19.7,-0.98494,6e-05,0.74578]
[1649510258779,35.0,42476.68,19.7,-0.98503,6e-05,0.74211]
[1649510263814,35.0,42476.16,19.7,-0.98505,5e-05,0.74088]
[1649510268851,35.0,42475.97,19.7,-0.98506,5e-05,0.74045]
[1649510273885,35.0,42475.92,19.7,-0.98507,5e-05,0.74031]
[1649510280142,35.0,42475.88,19.7,-0.98507,5e-05,0.74023]
[1649510285969,35.0,42475.74,19.7,-0.98508,5e-05,0.73989]
[1649510291004,35.0,42475.58,19.7,-0.98509,5e-05,0.73952]
[1649510296039,35.0,42475.73,19.7,-0.98508,5e-05,0.73988]
[1649510301074,35.0,42476.45,19.7,-0.98504,6e-05,0.74158]
[1649510306111,35.0,42476.9,19.7,-0.98501,6e-05,0.74263]
[1649510313142,35.0,42477.13,19.7,-0.98504,6e-05,0.74128]
[1649510318193,35.0,42477.5,19.7,-0.98502,6e-05,0.74215]
[1649510323228,35.0,42476.27,19.7,-0.98509,5e-05,0.73925]
[1649510328263,35.0,42477.22,19.7,-0.98503,6e-05,0.74148]
[1649510333298,35.0,42477.2,19.7,-0.98503,6e-05,0.74144]
[1649510338333,35.0,42476.76,19.7,-0.98506,5e-05,0.7404]
[1649510343368,35.0,42479.35,19.7,-0.98492,6e-05,0.74653]
[1649510349142,35.0,42479.28,19.7,-0.98492,6e-05,0.74636]
[1649510354446,35.0,42478.97,19.7,-0.98494,6e-05,0.74564]
[1649510359486,35.0,42486.16,19.7,-0.98453,6e-05,0.76285]
[1649510364517,35.0,42496.07,19.7,-0.98396,6e-05,0.78706]
[1649510369552,35.0,42497.17,19.7,-0.9839,6e-05,0.78979]
[1649510374586,35.0,42494.4,19.7,-0.9841,6e-05,0.78097]
[1649510379622,35.0,42495.35,19.7,-0.98404,6e-05,0.78332]
[1649510384656,35.0,42494.66,19.7,-0.98408,6e-05,0.78162]
[1649510389692,35.0,42495.22,19.7,-0.98405,6e-05,0.783]
[1649510394726,35.0,42497.17,19.7,-0.98394,6e-05,0.78781]
[1649510399761,35.0,42499.5,19.7,-0.9838,6e-05,0.79361]
[1649510405803,35.0,42500.2,19.7,-0.98376,6e-05,0.79535]
[1649510410838,35.0,42498.51,19.7,-0.98386,6e-05,0.79114]
[1649510415877,35.0,42498.53,19.7,-0.98386,6e-05,0.79118]
[1649510420908,35.0,42498.16,19.7,-0.98388,6e-05,0.79028]
[1649510425948,35.0,42498.44,19.7,-0.98386,6e-05,0.79097]
[1649510430978,35.0,42498.0,19.7,-0.98389,6e-05,0.78987]
[1649510436014,35.0,42497.53,19.7,-0.98396,6e-05,0.78673]
[1649510442056,35.0,42497.62,19.7,-0.98395,6e-05,0.78694]
[1649510447091,35.0,42497.4,19.7,-0.98396,6e-05,0.7864]
[1649510452126,35.0,42485.56,19.7,-0.98464,6e-05,0.75752]
[1649510457142,35.0,42485.54,19.7,-0.98464,6e-05,0.75748]
[1649510462196,35.0,42485.8,19.7,-0.98463,6e-05,0.7581]
[1649510467231,35.0,42486.29,19.7,-0.9846,6e-05,0.75928]
[1649510472266,35.0,42486.34,19.7,-0.9846,6e-05,0.75939]
[1649510477301,35.0,42486.86,19.7,-0.98457,6e-05,0.76066]
[1649510482336,35.0,42486.37,19.7,-0.9846,6e-05,0.75948]
[1649510487372,35.0,42486.6,19.7,-0.98458,6e-05,0.76002]
[1649510492407,35.0,42487.47,19.7,-0.98457,6e-05,0.7602]
[1649510497443,35.0,42486.07,19.7,-0.98465,6e-05,0.75683]
[1649510502477,35.0,42486.2,19.7,-0.98464,6e-05,0.75714]
[1649510507513,35.0,42486.39,19.7,-0.98463,6e-05,0.75758]
[1649510512547,35.0,42486.09,19.7,-0.98465,6e-05,0.75688]
[1649510517582,35.0,42486.53,19.7,-0.98463,6e-05,0.75793]
[1649510522620,35.0,42486.12,19.7,-0.98465,6e-05,0.75694]
[1649510527656,35.0,42486.17,19.7,-0.98465,6e-05,0.75707]
[1649510532690,35.0,42485.66,19.7,-0.98467,6e-05,0.75585]
[1649510537725,35.0,42485.91,19.7,-0.98466,6e-05,0.75643]
[1649510542760,35.0,42482.25,19.7,-0.98487,6e-05,0.74768]
[1649510547797,35.0,42486.52,19.7,-0.98463,6e-05,0.7579]
[1649510552830,35.0,42487.71,19.7,-0.9846,6e-05,0.75884]
[1649510557865,35.0,42485.94,19.7,-0.9847,6e-05,0.75457]
[1649510562900,35.0,42486.88,19.7,-0.98464,6e-05,0.75684]
[1649510567935,35.0,42487.12,19.7,-0.98463,6e-05,0.75743]
[1649510572970,35.0,42482.69,19.7,-0.98488,6e-05,0.74681]
[1649510579013,35.0,42480.63,19.7,-0.98499,6e-05,0.74193]
[1649510584047,35.0,42480.77,19.7,-0.98499,6e-05,0.74226]
[1649510589082,35.0,42482.35,19.7,-0.9849,6e-05,0.74602]
[1649510594119,35.0,42481.99,19.7,-0.98492,6e-05,0.74517]
[1649510599157,35.0,42480.27,19.7,-0.98501,6e-05,0.74108]
[1649510604187,35.0,42482.03,19.7,-0.98492,6e-05,0.74525]
[1649510609222,35.0,42481.98,19.7,-0.98492,6e-05,0.74513]
[1649510614258,35.0,42481.4,19.7,-0.98499,6e-05,0.74185]
[1649510619292,35.0,42482.01,19.7,-0.98495,6e-05,0.7433]
[1649510624327,35.0,42482.86,19.7,-0.98491,6e-05,0.74532]
[1649510629362,35.0,42483.07,19.7,-0.98489,6e-05,0.74581]
[1649510634397,35.0,42482.94,19.7,-0.9849,6e-05,0.74549]
[1649510639435,35.0,42483.24,19.7,-0.98489,6e-05,0.74622]
[1649510644471,35.0,42483.02,19.7,-0.9849,6e-05,0.74568]
[1649510649502,35.0,42483.29,19.7,-0.98488,6e-05,0.74632]
[1649510654537,35.0,42483.2,19.7,-0.98489,6e-05,0.74612]
[1649510664607,35.0,42488.41,19.7,-0.9846,6e-05,0.75858]
[1649510669642,35.0,42487.77,19.7,-0.98463,6e-05,0.75704]
[1649510674677,35.0,42488.59,19.7,-0.98462,6e-05,0.75708]
[1649510679713,35.0,42488.13,19.7,-0.98465,6e-05,0.75598]
[1649510684747,35.0,42479.02,19.7,-0.98516,5e-05,0.73432]
[1649510689786,35.0,42480.94,19.7,-0.98505,6e-05,0.73886]
[1649510694821,35.0,42480.58,19.7,-0.98507,6e-05,0.73801]
[1649510699856,35.0,42477.76,19.7,-0.98522,5e-05,0.73138]
[1649510704892,35.0,42478.59,19.7,-0.98518,5e-05,0.73332]
[1649510710934,35.0,42478.93,19.7,-0.98516,5e-05,0.73411]
[1649510715970,35.0,42479.19,19.7,-0.98515,5e-05,0.73474]
[1649510721142,35.0,42479.49,19.7,-0.98513,5e-05,0.73544]
[1649510727045,35.0,42478.35,19.7,-0.98519,5e-05,0.73275]
[1649510732082,35.0,42479.91,19.7,-0.98514,5e-05,0.73452]
[1649510737115,35.0,42481.49,19.7,-0.98506,6e-05,0.73824]
[1649510742141,35.0,42482.97,19.7,-0.98497,6e-05,0.74175]
[1649510747185,35.0,42482.33,19.7,-0.98501,6e-05,0.74024]
[1649510752220,35.0,42483.7,19.7,-0.98493,6e-05,0.74347]
[1649510757258,35.0,42482.88,19.7,-0.98498,6e-05,0.74153]
[1649510762290,35.0,42482.78,19.7,-0.98499,6e-05,0.74131]
[1649510767326,35.0,42482.25,19.7,-0.98501,6e-05,0.74004]
[1649510772360,35.0,42482.63,19.7,-0.98499,6e-05,0.74094]
[1649510778142,35.0,42482.63,19.7,-0.98499,6e-05,0.74094]
[1649510783438,35.0,42482.63,19.7,-0.98499,6e-05,0.74094]
[1649510790142,35.0,42482.94,19.7,-0.98498,6e-05,0.74167]
[1649510795522,35.0,42492.05,19.7,-0.9845,6e-05,0.76156]
[1649510800556,35.0,42493.0,19.7,-0.98445,6e-05,0.76384]
[1649510805592,35.0,42491.44,19.7,-0.98454,6e-05,0.76008]
[1649510810626,35.0,42492.03,19.7,-0.9845,6e-05,0.7615]
[1649510815662,35.0,42491.11,19.7,-0.98456,6e-05,0.75927]
[1649510820696,35.0,42491.54,19.7,-0.98453,6e-05,0.7603]
[1649510825731,35.0,42489.63,19.7,-0.98464,6e-05,0.7557]
[1649510830766,35.0,42489.03,19.7,-0.98467,6e-05,0.75428]
[1649510835801,35.0,42489.38,19.7,-0.98465,6e-05,0.75512]
[1649510840837,35.0,42489.21,19.7,-0.98466,6e-05,0.7547]
[1649510845871,35.0,42489.35,19.7,-0.98466,6e-05,0.75504]
[1649510850912,35.0,42489.06,19.7,-0.98467,6e-05,0.75433]
[1649510855946,35.0,42489.33,19.7,-0.98469,6e-05,0.75307]
[1649510860979,35.0,42489.82,19.7,-0.98467,6e-05,0.75423]
[1649510866014,35.0,42491.59,19.7,-0.98457,6e-05,0.75849]
[1649510871049,35.0,42496.87,19.7,-0.98426,6e-05,0.77131]
[1649510876084,35.0,42496.57,19.7,-0.98428,6e-05,0.77058]
[1649510881119,35.0,42494.48,19.7,-0.9844,6e-05,0.76549]
[1649510886142,35.0,42491.21,19.7,-0.98459,6e-05,0.75758]
[1649510891189,35.0,42493.15,19.7,-0.98448,6e-05,0.76227]
[1649510896224,35.0,42493.41,19.7,-0.98446,6e-05,0.7629]
[1649510901259,35.0,42495.07,19.7,-0.98437,6e-05,0.76692]
[1649510906294,35.0,42494.61,19.7,-0.98439,6e-05,0.7658]
[1649510911329,35.0,42493.79,19.7,-0.98448,6e-05,0.76186]
[1649510916365,35.0,42498.46,19.7,-0.98421,6e-05,0.77322]
[1649510921399,35.0,42498.63,19.7,-0.9842,6e-05,0.77365]
[1649510926434,35.0,42497.66,19.7,-0.98426,6e-05,0.77127]
[1649510931469,35.0,42498.07,19.7,-0.98423,6e-05,0.77228]
[1649510936504,35.0,42498.3,19.7,-0.98422,6e-05,0.77285]
[1649510941539,35.0,42498.64,19.7,-0.9842,6e-05,0.77366]
[1649510946574,35.0,42498.55,19.7,-0.98421,6e-05,0.77344]
[1649510951609,35.0,42499.45,19.7,-0.98415,6e-05,0.77567]
[1649510956644,35.0,42499.41,19.7,-0.98416,6e-05,0.77557]
[1649510961679,35.0,42503.81,19.7,-0.9839,6e-05,0.78642]
[1649510966714,35.0,42505.44,19.7,-0.9838,6e-05,0.79048]
[1649510971749,35.0,42507.2,19.7,-0.98374,6e-05,0.79286]
[1649510976787,35.0,42506.9,19.7,-0.98376,6e-05,0.79211]
[1649510981819,35.0,42506.88,19.7,-0.98376,6e-05,0.79207]
[1649510986860,35.0,42505.95,19.7,-0.98381,6e-05,0.78975]
[1649510991891,35.0,42506.28,19.7,-0.98379,6e-05,0.79055]
[1649510996925,35.0,42507.12,19.7,-0.98374,6e-05,0.79267]
[1649511001960,35.0,42507.33,19.7,-0.98373,6e-05,0.79319]
[1649511006996,35.0,42507.19,19.7,-0.98374,6e-05,0.79283]
[1649511012030,35.0,42505.8,19.7,-0.98382,6e-05,0.78937]
[1649511017065,35.0,42507.08,19.7,-0.98374,6e-05,0.79257]
[1649511022100,35.0,42505.84,19.7,-0.98382,6e-05,0.78947]
[1649511027139,35.0,42505.98,19.7,-0.98381,6e-05,0.78983]
[1649511032176,35.0,42505.72,19.7,-0.98386,6e-05,0.78718]
[1649511037209,35.0,42505.05,19.7,-0.9839,6e-05,0.78551]
[1649511042244,35.0,42509.54,19.7,-0.98364,6e-05,0.79671]
[1649511047279,35.0,42509.59,19.7,-0.98364,6e-05,0.79683]
[1649511052316,35.0,42511.01,19.7,-0.98355,6e-05,0.80041]
[1649511057353,35.0,42517.35,19.7,-0.98317,6e-05,0.81649]
[1649511062384,35.0,42517.73,19.7,-0.98314,6e-05,0.81746]
[1649511067419,35.0,42517.73,19.7,-0.98314,6e-05,0.81747]
[1649511072454,35.0,42516.83,19.7,-0.9832,6e-05,0.81517]
[1649511077490,35.0,42518.08,19.7,-0.98312,6e-05,0.81835]
[1649511082524,35.0,42517.93,19.7,-0.98313,6e-05,0.81796]
[1649511087561,35.0,42518.71,19.7,-0.98308,6e-05,0.81996]
[1649511092595,35.0,42519.02,19.7,-0.9831,6e-05,0.81873]
[1649511097629,35.0,42518.95,19.7,-0.98311,6e-05,0.81855]
[1649511103671,35.0,42518.55,19.7,-0.98313,6e-05,0.81753]
[1649511108706,35.0,42518.23,19.7,-0.98315,6e-05,0.81671]
[1649511113741,35.0,42518.47,19.7,-0.98314,6e-05,0.8173]
[1649511118776,35.0,42518.58,19.7,-0.98313,6e-05,0.8176]
[1649511123811,35.0,42518.04,19.7,-0.98316,6e-05,0.8162]
[1649511128847,35.0,42518.37,19.7,-0.98314,6e-05,0.81706]
[1649511133882,35.0,42519.21,19.7,-0.98309,6e-05,0.8192]
[1649511138918,35.0,42519.49,19.7,-0.98308,6e-05,0.81994]
[1649511143953,35.0,42512.14,19.7,-0.98352,6e-05,0.80123]
[1649511148987,35.0,42510.76,19.7,-0.98361,6e-05,0.79776]
[1649511154022,35.0,42505.01,19.7,-0.98398,6e-05,0.78145]
[1649511159057,35.0,42506.3,19.7,-0.98391,6e-05,0.78463]
[1649511165142,35.0,42506.23,19.7,-0.98391,6e-05,0.78447]
[1649511171143,35.0,42509.95,19.7,-0.98369,6e-05,0.79373]
[1649511176180,35.0,42509.65,19.7,-0.98371,6e-05,0.79297]
[1649511181215,35.0,42506.42,19.7,-0.9839,6e-05,0.78494]
[1649511186252,35.0,42508.41,19.7,-0.98378,6e-05,0.78988]
[1649511191289,35.0,42508.71,19.7,-0.98377,6e-05,0.79062]
[1649511196324,35.0,42508.12,19.7,-0.9838,6e-05,0.78916]
[1649511201363,35.0,42508.2,19.7,-0.9838,6e-05,0.78936]
[1649511206394,35.0,42506.45,19.7,-0.9839,6e-05,0.78499]
[1649511211430,35.0,42506.2,19.7,-0.98395,6e-05,0.78238]
[1649511216464,35.0,42506.12,19.7,-0.98396,6e-05,0.7822]
[1649511221499,35.0,42506.13,19.7,-0.98396,6e-05,0.78222]
[1649511226535,35.0,42505.89,19.7,-0.98397,6e-05,0.78161]
[1649511231569,35.0,42500.98,19.7,-0.98426,6e-05,0.76955]
[1649511236604,35.0,42499.24,19.7,-0.98436,6e-05,0.76531]
[1649511241640,35.0,42502.81,19.7,-0.98415,6e-05,0.77403]
[1649511246674,35.0,42500.26,19.7,-0.9843,6e-05,0.76779]
[1649511251709,35.0,42501.79,19.7,-0.98421,6e-05,0.77153]
[1649511256747,35.0,42507.16,19.7,-0.9839,6e-05,0.78478]
[1649511261779,35.0,42506.3,19.7,-0.98395,6e-05,0.78263]
[1649511266814,35.0,42504.49,19.7,-0.98405,6e-05,0.77818]
[1649511271849,35.0,42502.3,19.7,-0.98422,6e-05,0.7708]
[1649511276885,35.0,42502.2,19.7,-0.98423,6e-05,0.77056]
[1649511281919,35.0,42502.12,19.7,-0.98423,6e-05,0.77038]
[1649511286954,35.0,42502.11,19.7,-0.98423,6e-05,0.77035]
[1649511291989,35.0,42502.25,19.7,-0.98422,6e-05,0.77069]
[1649511297025,35.0,42501.89,19.7,-0.98424,6e-05,0.76981]
[1649511302059,35.0,42502.22,19.7,-0.98423,6e-05,0.77062]
[1649511307100,35.0,42503.46,19.7,-0.98415,6e-05,0.77365]
[1649511312130,35.0,42503.79,19.7,-0.98413,6e-05,0.77447]
[1649511317164,35.0,42503.29,19.7,-0.98416,6e-05,0.77324]
[1649511322199,35.0,42507.32,19.7,-0.98393,6e-05,0.78318]
[1649511327235,35.0,42505.99,19.7,-0.98401,6e-05,0.77988]
[1649511332269,35.0,42504.8,19.7,-0.98411,6e-05,0.77498]
[1649511337305,35.0,42504.67,19.7,-0.98412,6e-05,0.77465]
[1649511342339,35.0,42504.53,19.7,-0.98413,6e-05,0.7743]
[1649511347375,35.0,42504.19,19.7,-0.98415,6e-05,0.77346]
[1649511352410,35.0,42503.93,19.7,-0.98417,6e-05,0.77282]
[1649511357445,35.0,42504.5,19.7,-0.98413,6e-05,0.77423]
[1649511362480,35.0,42504.57,19.7,-0.98413,6e-05,0.7744]
[1649511367515,35.0,42504.5,19.7,-0.98413,6e-05,0.77423]
[1649511372550,35.0,42504.84,19.7,-0.98411,6e-05,0.77507]
[1649511377585,35.0,42504.96,19.7,-0.98411,6e-05,0.77536]
[1649511382620,35.0,42506.58,19.7,-0.98401,6e-05,0.77936]
[1649511387655,35.0,42504.43,19.7,-0.98414,6e-05,0.77405]
[1649511393141,35.0,42504.52,19.7,-0.98417,6e-05,0.7723]
[1649511398732,35.0,42505.58,19.7,-0.98411,6e-05,0.77489]
[1649511403767,35.0,42503.49,19.7,-0.98423,6e-05,0.76976]
[1649511408802,35.0,42506.0,19.7,-0.98408,6e-05,0.77594]
[1649511413837,35.0,42506.16,19.7,-0.98407,6e-05,0.77633]
[1649511418872,35.0,42506.3,19.7,-0.98407,6e-05,0.77668]
[1649511423907,35.0,42505.63,19.7,-0.98411,6e-05,0.77502]
[1649511428942,35.0,42506.29,19.7,-0.98407,6e-05,0.77666]
[1649511433977,35.0,42505.69,19.7,-0.9841,6e-05,0.77516]
[1649511439017,35.0,42505.81,19.7,-0.98409,6e-05,0.77548]
[1649511444141,35.0,42506.13,19.7,-0.98408,6e-05,0.77626]
[1649511450142,35.0,42506.08,19.7,-0.98408,6e-05,0.77612]
[1649511456132,35.0,42506.12,19.7,-0.98412,6e-05,0.77424]
[1649511461167,35.0,42506.16,19.7,-0.98411,6e-05,0.77434]
[1649511468142,35.0,42506.53,19.7,-0.98409,6e-05,0.77525]
[1649511473250,35.0,42506.42,19.7,-0.9841,6e-05,0.77498]
[1649511478289,35.0,42506.48,19.7,-0.98409,6e-05,0.77513]
[1649511483322,35.0,42511.66,19.7,-0.98379,6e-05,0.78797]
[1649511488356,35.0,42511.69,19.7,-0.98379,6e-05,0.78803]
[1649511493391,35.0,42511.5,19.7,-0.9838,6e-05,0.78757]
[1649511499432,35.0,42512.35,19.7,-0.98375,6e-05,0.78969]
[1649511505474,35.0,42512.36,19.7,-0.98375,6e-05,0.78971]
[1649511510509,35.0,42511.96,19.7,-0.98377,6e-05,0.78871]
[1649511515545,35.0,42511.75,19.7,-0.98382,6e-05,0.78619]
[1649511521586,35.0,42510.74,19.7,-0.98388,6e-05,0.78366]
[1649511528142,35.0,42507.0,19.7,-0.9841,6e-05,0.77443]
[1649511533679,35.0,42505.19,19.7,-0.98421,6e-05,0.76998]
[1649511540141,35.0,42505.38,19.7,-0.9842,6e-05,0.77044]
[1649511546142,35.0,42505.75,19.7,-0.98418,6e-05,0.77136]
[1649511551805,35.0,42509.6,19.7,-0.98395,6e-05,0.78085]
[1649511557775,35.0,42510.36,19.7,-0.98391,6e-05,0.78273]
[1649511563892,35.0,42510.56,19.7,-0.98389,6e-05,0.78323]
[1649511568924,35.0,42505.08,19.7,-0.98422,6e-05,0.76971]
[1649511574966,35.0,42504.46,19.7,-0.98429,6e-05,0.76623]
[1649511580003,35.0,42507.66,19.7,-0.9841,6e-05,0.77407]
[1649511585037,35.0,42507.63,19.7,-0.98411,6e-05,0.774]
[1649511590071,35.0,42506.98,19.7,-0.98414,6e-05,0.77239]
[1649511595106,35.0,42507.53,19.7,-0.98411,6e-05,0.77374]
[1649511600141,35.0,42507.05,19.7,-0.98414,6e-05,0.77256]
[1649511605176,35.0,42506.88,19.7,-0.98415,6e-05,0.77214]
[1649511610211,35.0,42506.49,19.7,-0.98417,6e-05,0.7712]
[1649511615247,35.0,42504.35,19.7,-0.9843,6e-05,0.76596]
[1649511620281,35.0,42502.35,19.7,-0.98441,6e-05,0.7611]
[1649511625316,35.0,42500.78,19.7,-0.9845,6e-05,0.75729]
[1649511630351,35.0,42495.72,19.7,-0.98479,6e-05,0.74512]
[1649511635386,35.0,42496.07,19.7,-0.98481,6e-05,0.74403]
[1649511640425,35.0,42496.04,19.7,-0.98481,6e-05,0.74395]
[1649511645456,35.0,42495.86,19.7,-0.98482,6e-05,0.74352]
[1649511650491,35.0,42496.02,19.7,-0.98481,6e-05,0.7439]
[1649511655526,35.0,42496.7,19.7,-0.98477,6e-05,0.74552]
[1649511660561,35.0,42496.29,19.7,-0.98479,6e-05,0.74454]
[1649511665596,35.0,42495.34,19.7,-0.98485,6e-05,0.74229]
[1649511670631,35.0,42496.36,19.7,-0.98479,6e-05,0.74471]
[1649511675666,35.0,42496.01,19.7,-0.98481,6e-05,0.74388]
[1649511680701,35.0,42495.83,19.7,-0.98482,6e-05,0.74344]
[1649511685740,35.0,42494.48,19.7,-0.9849,6e-05,0.74024]
[1649511690771,35.0,42500.66,19.7,-0.98455,6e-05,0.75503]
[1649511695806,35.0,42500.25,19.7,-0.98461,6e-05,0.7521]
[1649511700849,35.0,42499.62,19.7,-0.98464,6e-05,0.75059]
[1649511705883,35.0,42498.34,19.7,-0.98472,6e-05,0.7475]
[1649511710920,35.0,42498.41,19.7,-0.98471,6e-05,0.74767]
[1649511715954,35.0,42498.08,19.7,-0.98473,6e-05,0.7469]
[1649511720992,35.0,42497.9,19.7,-0.98474,6e-05,0.74647]
[1649511726023,35.0,42501.01,19.7,-0.98457,6e-05,0.75394]
[1649511732141,35.0,42501.25,19.7,-0.98455,6e-05,0.7545]
[1649511738107,35.0,42501.21,19.7,-0.98455,6e-05,0.7544]
[1649511744142,35.0,42501.95,19.7,-0.98451,6e-05,0.7562]
[1649511749184,35.0,42497.72,19.7,-0.98475,6e-05,0.74603]
[1649511754219,35.0,42497.06,19.7,-0.98483,6e-05,0.74252]
[1649511759254,35.0,42497.37,19.7,-0.98481,6e-05,0.74326]
[1649511764290,35.0,42498.16,19.7,-0.98477,6e-05,0.74515]
[1649511769325,35.0,42497.28,19.7,-0.98481,6e-05,0.74304]
[1649511775367,35.0,42497.26,19.7,-0.98482,6e-05,0.74298]
[1649511780403,35.0,42497.75,19.7,-0.98479,6e-05,0.74415]
[1649511785437,35.0,42497.28,19.7,-0.98481,6e-05,0.74304]
[1649511792141,35.0,42497.22,19.7,-0.98482,6e-05,0.74288]
[1649511797521,35.0,42497.22,19.7,-0.98482,6e-05,0.7429]
[1649511802558,35.0,42497.29,19.7,-0.98481,6e-05,0.74306]
[1649511807590,35.0,42496.86,19.7,-0.98484,6e-05,0.74203]
[1649511813142,35.0,42496.89,19.7,-0.98487,6e-05,0.74018]
[1649511818667,35.0,42497.15,19.7,-0.98486,6e-05,0.7408]
[1649511823702,35.0,42497.06,19.7,-0.98487,6e-05,0.74057]
[1649511828737,35.0,42497.13,19.7,-0.98486,6e-05,0.74075]
[1649511833772,35.0,42497.64,19.7,-0.98483,6e-05,0.74196]
[1649511838808,35.0,42497.68,19.7,-0.98483,6e-05,0.74205]
[1649511843843,35.0,42497.77,19.7,-0.98483,6e-05,0.74226]
[1649511849142,35.0,42498.52,19.7,-0.98478,6e-05,0.74406]
[1649511854919,35.0,42501.64,19.7,-0.98461,6e-05,0.75154]
[1649511859954,35.0,42501.64,19.7,-0.98461,6e-05,0.75153]
[1649511864994,35.0,42497.16,19.7,-0.98486,6e-05,0.74082]
[1649511870026,35.0,42496.89,19.7,-0.98487,6e-05,0.74018]
[1649511875061,35.0,42499.35,19.7,-0.98477,6e-05,0.74408]
[1649511880096,35.0,42499.78,19.7,-0.98475,6e-05,0.74512]
[1649511885131,35.0,42500.36,19.7,-0.98472,6e-05,0.7465]
[1649511891142,35.0,42508.11,19.7,-0.98427,6e-05,0.76524]
[1649511896208,35.0,42509.08,19.7,-0.98422,6e-05,0.76763]
[1649511901245,35.0,42514.65,19.7,-0.98389,6e-05,0.78136]
[1649511906280,35.0,42509.61,19.7,-0.98419,6e-05,0.76891]
[1649511911316,35.0,42509.21,19.7,-0.98421,6e-05,0.76794]
[1649511916351,35.0,42509.25,19.7,-0.98421,6e-05,0.76804]
[1649511922393,35.0,42512.87,19.7,-0.98399,6e-05,0.77695]
[1649511927428,35.0,42513.11,19.7,-0.98398,6e-05,0.77754]
[1649511932464,35.0,42514.31,19.7,-0.98395,6e-05,0.77852]
[1649511937498,35.0,42515.05,19.7,-0.98391,6e-05,0.78034]
[1649511942533,35.0,42515.55,19.7,-0.98388,6e-05,0.78158]
[1649511947568,35.0,42515.49,19.7,-0.98388,6e-05,0.78143]
[1649511952603,35.0,42515.46,19.7,-0.98388,6e-05,0.78136]
[1649511957638,35.0,42516.58,19.7,-0.98381,6e-05,0.78414]
[1649511962673,35.0,42517.87,19.7,-0.98374,6e-05,0.78737]
[1649511967708,35.0,42518.15,19.7,-0.98372,6e-05,0.78807]
[1649511972743,35.0,42517.87,19.7,-0.98374,6e-05,0.78736]
[1649511977778,35.0,42518.59,19.7,-0.98369,6e-05,0.78917]
[1649511982813,35.0,42517.32,19.7,-0.98377,6e-05,0.786]
[1649511987849,35.0,42518.0,19.7,-0.98373,6e-05,0.78768]
[1649511992883,35.0,42517.67,19.7,-0.98379,6e-05,0.78486]
[1649511997918,35.0,42517.72,19.7,-0.98379,6e-05,0.78497]
[1649512003960,35.0,42517.59,19.7,-0.98379,6e-05,0.78465]
[1649512010002,35.0,42517.07,19.7,-0.98382,6e-05,0.78335]
[1649512015037,35.0,42517.64,19.7,-0.98379,6e-05,0.78478]
[1649512020076,35.0,42518.42,19.7,-0.98374,6e-05,0.78671]
[1649512025107,35.0,42517.23,19.7,-0.98382,6e-05,0.78375]
[1649512030142,35.0,42517.93,19.7,-0.98377,6e-05,0.7855]
[1649512035142,35.0,42518.83,19.7,-0.98372,6e-05,0.78775]
[1649512040213,35.0,42519.59,19.7,-0.98367,6e-05,0.78965]
[1649512045248,35.0,42519.05,19.7,-0.98371,6e-05,0.7883]
[1649512050283,35.0,42518.83,19.7,-0.98372,6e-05,0.78774]
[1649512055318,35.0,42519.76,19.7,-0.9837,6e-05,0.78806]
[1649512060353,35.0,42519.92,19.7,-0.98369,6e-05,0.78846]
[1649512068142,35.0,42518.77,19.7,-0.98376,6e-05,0.78558]
[1649512073444,35.0,42518.93,19.7,-0.98375,6e-05,0.78597]
[1649512080142,35.0,42519.63,19.7,-0.98371,6e-05,0.78773]
[1649512085528,35.0,42519.08,19.7,-0.98374,6e-05,0.78635]
[1649512090563,35.0,42519.09,19.7,-0.98374,6e-05,0.78638]
[1649512095598,35.0,42518.79,19.7,-0.98376,6e-05,0.78564]
[1649512100634,35.0,42518.63,19.7,-0.98377,6e-05,0.78524]
[1649512105668,35.0,42518.78,19.7,-0.98376,6e-05,0.78559]
[1649512110707,35.0,42519.23,19.7,-0.98374,6e-05,0.78673]
[1649512115738,35.0,42520.45,19.7,-0.9837,6e-05,0.78776]
[1649512122140,35.0,42520.21,19.7,-0.98372,6e-05,0.78715]
[1649512127822,35.0,42515.35,19.7,-0.98401,6e-05,0.77509]
[1649512132857,35.0,42515.02,19.7,-0.98403,6e-05,0.77427]
[1649512137892,35.0,42515.01,19.7,-0.98403,6e-05,0.77424]
[1649512142927,35.0,42513.21,19.7,-0.98413,6e-05,0.76982]
[1649512147962,35.0,42514.37,19.7,-0.98406,6e-05,0.77266]
[1649512152997,35.0,42514.33,19.7,-0.98407,6e-05,0.77256]
[1649512158032,35.0,42514.84,19.7,-0.98404,6e-05,0.77382]
[1649512163067,35.0,42516.44,19.7,-0.98394,6e-05,0.77778]
[1649512168102,35.0,42516.16,19.7,-0.98396,6e-05,0.77708]
[1649512173137,35.0,42517.06,19.7,-0.98394,6e-05,0.77731]
[1649512178172,35.0,42516.24,19.7,-0.98399,6e-05,0.77529]
[1649512183208,35.0,42516.56,19.7,-0.98397,6e-05,0.77607]
[1649512188242,35.0,42516.51,19.7,-0.98398,6e-05,0.77595]
[1649512193277,35.0,42517.93,19.7,-0.98389,6e-05,0.77947]
[1649512198312,35.0,42517.53,19.7,-0.98392,6e-05,0.77847]
[1649512203349,35.0,42517.92,19.7,-0.98389,6e-05,0.77944]
[1649512209142,35.0,42518.08,19.7,-0.98388,6e-05,0.77982]
[1649512214434,35.0,42517.15,19.7,-0.98394,6e-05,0.77753]
[1649512219469,35.0,42517.5,19.7,-0.98392,6e-05,0.7784]
[1649512224504,35.0,42517.53,19.7,-0.98392,6e-05,0.77846]
[1649512229539,35.0,42504.6,19.7,-0.98467,6e-05,0.74693]
[1649512235581,35.0,42504.31,19.7,-0.98472,6e-05,0.74427]
[1649512240616,35.0,42504.03,19.7,-0.98474,6e-05,0.74361]
[1649512245651,35.0,42502.86,19.7,-0.98481,6e-05,0.7408]
[1649512250686,35.0,42500.55,19.7,-0.98494,6e-05,0.73531]
[1649512255723,35.0,42500.01,19.7,-0.98497,6e-05,0.73404]
[1649512260756,35.0,42500.91,19.7,-0.98492,6e-05,0.73617]
[1649512265791,35.0,42500.54,19.7,-0.98494,6e-05,0.73528]
[1649512270826,35.0,42500.22,19.7,-0.98495,6e-05,0.73452]
[1649512275862,35.0,42500.99,19.7,-0.98491,6e-05,0.73636]
[1649512280896,35.0,42501.42,19.7,-0.98489,6e-05,0.73737]
[1649512285931,35.0,42502.03,19.7,-0.98485,6e-05,0.73884]
[1649512291973,35.0,42501.86,19.7,-0.9849,6e-05,0.73649]
[1649512297008,35.0,42501.02,19.7,-0.98495,6e-05,0.73449]
[1649512302141,35.0,42501.03,19.7,-0.98495,6e-05,0.73452]
[1649512308085,35.0,42501.37,19.7,-0.98493,6e-05,0.73531]
[1649512313120,35.0,42501.96,19.7,-0.98489,6e-05,0.73672]
[1649512318155,35.0,42500.29,19.7,-0.98499,6e-05,0.73276]
[1649512323192,35.0,42500.53,19.7,-0.98498,6e-05,0.73333]
[1649512329142,35.0,42500.72,19.7,-0.98496,6e-05,0.73378]
[1649512334268,35.0,42499.27,19.7,-0.98505,6e-05,0.73035]
[1649512339302,35.0,42499.33,19.7,-0.98504,6e-05,0.7305]
[1649512344337,35.0,42488.67,19.7,-0.98563,5e-05,0.70566]
[1649512349377,35.0,42486.98,19.7,-0.98572,5e-05,0.70178]
[1649512355414,35.0,42480.84,19.7,-0.98608,5e-05,0.686]
[1649512360449,35.0,42479.9,19.7,-0.98613,5e-05,0.68388]
[1649512366498,35.0,42481.8,19.7,-0.98603,5e-05,0.68817]
[1649512371531,35.0,42479.95,19.7,-0.98613,5e-05,0.68401]
[1649512376565,35.0,42480.65,19.7,-0.98609,5e-05,0.68557]
[1649512381600,35.0,42480.8,19.7,-0.98608,5e-05,0.68592]
[1649512386635,35.0,42480.8,19.7,-0.98608,5e-05,0.6859]
[1649512391670,35.0,42480.71,19.7,-0.98609,5e-05,0.68571]
[1649512396706,35.0,42481.29,19.7,-0.98606,5e-05,0.68701]
[1649512401740,35.0,42479.88,19.7,-0.98613,5e-05,0.68384]
[1649512406775,35.0,42479.54,19.7,-0.98615,5e-05,0.68308]
[1649512411810,35.0,42478.16,19.7,-0.98626,5e-05,0.67815]
[1649512416845,35.0,42478.11,19.7,-0.98626,5e-05,0.67804]
[1649512421881,35.0,42480.67,19.7,-0.98613,5e-05,0.68376]
[1649512426915,35.0,42480.01,19.7,-0.98616,5e-05,0.6823]
[1649512431950,35.0,42477.91,19.7,-0.98627,5e-05,0.67761]
[1649512436985,35.0,42477.02,19.7,-0.98632,5e-05,0.67562]
[1649512442020,35.0,42477.05,19.7,-0.98631,5e-05,0.67569]
[1649512447056,35.0,42479.45,19.7,-0.98619,5e-05,0.68104]
[1649512452090,35.0,42479.11,19.7,-0.98621,5e-05,0.68027]
[1649512457125,35.0,42479.51,19.7,-0.98619,5e-05,0.68116]
[1649512467195,35.0,42478.26,19.7,-0.98625,5e-05,0.67837]
[1649512472230,35.0,42476.26,19.7,-0.98639,5e-05,0.67209]
[1649512477265,35.0,42475.63,19.7,-0.98642,5e-05,0.67071]
[1649512482302,35.0,42476.63,19.7,-0.98637,5e-05,0.67292]
[1649512487335,35.0,42476.92,19.7,-0.98636,5e-05,0.67356]
[1649512492371,35.0,42476.97,19.7,-0.98635,5e-05,0.67366]
[1649512497405,35.0,42476.8,19.7,-0.98636,5e-05,0.67331]
[1649512502440,35.0,42476.76,19.7,-0.98637,5e-05,0.6732]
[1649512507478,35.0,42475.88,19.7,-0.98641,5e-05,0.67127]
[1649512512510,35.0,42473.42,19.7,-0.98654,5e-05,0.66583]
[1649512517545,35.0,42471.74,19.7,-0.98662,5e-05,0.66215]
[1649512522580,35.0,42469.09,19.7,-0.98676,5e-05,0.65637]
[1649512527615,35.0,42468.05,19.7,-0.98681,5e-05,0.65412]
[1649512532650,35.0,42468.95,19.7,-0.9868,5e-05,0.65428]
[1649512537686,35.0,42468.49,19.7,-0.98682,5e-05,0.65328]
[1649512542722,35.0,42472.53,19.7,-0.98662,5e-05,0.66208]
[1649512547760,35.0,42473.79,19.7,-0.98655,5e-05,0.66482]
[1649512552791,35.0,42473.12,19.7,-0.98659,5e-05,0.66336]
[1649512557827,35.0,42473.41,19.7,-0.98657,5e-05,0.66399]
[1649512562861,35.0,42470.22,19.7,-0.98673,5e-05,0.65703]
[1649512567896,35.0,42470.83,19.7,-0.9867,5e-05,0.65836]
[1649512572933,35.0,42472.48,19.7,-0.98662,5e-05,0.66197]
[1649512578142,35.0,42469.09,19.7,-0.98679,5e-05,0.65458]
[1649512584011,35.0,42469.78,19.7,-0.98676,5e-05,0.65608]
[1649512589045,35.0,42470.15,19.7,-0.98674,5e-05,0.65688]
[1649512594079,35.0,42469.73,19.7,-0.98679,5e-05,0.65416]
[1649512599113,35.0,42470.63,19.7,-0.98675,5e-05,0.65612]
[1649512604148,35.0,42470.19,19.7,-0.98677,5e-05,0.65517]
[1649512609183,35.0,42469.23,19.7,-0.98682,5e-05,0.65309]
[1649512614218,35.0,42469.4,19.7,-0.98681,5e-05,0.65345]
[1649512619253,35.0,42468.56,19.7,-0.98685,5e-05,0.65163]
[1649512624289,35.0,42469.08,19.7,-0.98683,5e-05,0.65276]
[1649512629324,35.0,42470.93,19.7,-0.98673,5e-05,0.65677]
[1649512634359,35.0,42470.84,19.7,-0.98674,5e-05,0.65657]
[1649512639394,35.0,42470.1,19.7,-0.98678,5e-05,0.65497]
[1649512644429,35.0,42474.3,19.7,-0.98656,5e-05,0.66412]
[1649512649465,35.0,42473.35,19.7,-0.98661,5e-05,0.66206]
[1649512654499,35.0,42472.43,19.7,-0.98669,5e-05,0.65823]
[1649512659534,35.0,42472.82,19.7,-0.98667,5e-05,0.65908]
[1649512664570,35.0,42472.13,19.7,-0.98671,5e-05,0.65757]
[1649512669604,35.0,42471.84,19.7,-0.98672,5e-05,0.65695]
[1649512674639,35.0,42471.5,19.7,-0.98674,5e-05,0.6562]
[1649512679675,35.0,42470.68,19.7,-0.98678,5e-05,0.65443]
[1649512684710,35.0,42470.53,19.7,-0.98679,5e-05,0.65409]
[1649512689745,35.0,42470.9,19.7,-0.98677,5e-05,0.6549]
[1649512694779,35.0,42470.6,19.7,-0.98679,5e-05,0.65424]
[1649512699814,35.0,42470.72,19.7,-0.98678,5e-05,0.65451]
[1649512704855,35.0,42470.87,19.7,-0.98677,5e-05,0.65483]
[1649512709889,35.0,42470.78,19.7,-0.98678,5e-05,0.65463]
[1649512714924,35.0,42470.78,19.7,-0.98681,5e-05,0.65284]
[1649512719959,35.0,42471.2,19.7,-0.98679,5e-05,0.65374]
[1649512724994,35.0,42469.47,19.7,-0.98688,5e-05,0.65001]
[1649512731038,35.0,42470.77,19.7,-0.98681,5e-05,0.65282]
[1649512736071,35.0,42470.51,19.7,-0.98683,5e-05,0.65224]
[1649512743121,35.0,42470.76,19.7,-0.98681,5e-05,0.65278]
[1649512749142,35.0,42471.46,19.7,-0.98678,5e-05,0.65432]
[1649512754198,35.0,42472.06,19.7,-0.98675,5e-05,0.65561]
[1649512759233,35.0,42472.71,19.7,-0.98671,5e-05,0.65702]
[1649512764267,35.0,42472.28,19.7,-0.98674,5e-05,0.6561]
[1649512769302,35.0,42471.95,19.7,-0.98675,5e-05,0.65537]
[1649512774337,35.0,42471.94,19.7,-0.98679,5e-05,0.65355]
[1649512779373,35.0,42472.38,19.7,-0.98677,5e-05,0.65451]
[1649512784407,35.0,42472.57,19.7,-0.98676,5e-05,0.65491]
[1649512789443,35.0,42473.33,19.7,-0.98672,5e-05,0.65656]
[1649512794477,35.0,42473.11,19.7,-0.98673,5e-05,0.65609]
[1649512799512,35.0,42473.66,19.7,-0.9867,5e-05,0.65728]
[1649512804547,35.0,42472.39,19.7,-0.98677,5e-05,0.65453]
[1649512809582,35.0,42470.69,19.7,-0.98685,5e-05,0.65084]
[1649512814618,35.0,42470.71,19.7,-0.98685,5e-05,0.65088]
[1649512819652,35.0,42467.6,19.7,-0.98701,5e-05,0.64418]
[1649512824688,35.0,42468.13,19.7,-0.98698,5e-05,0.64532]
[1649512829722,35.0,42472.66,19.7,-0.98675,5e-05,0.65511]
[1649512834761,35.0,42473.1,19.7,-0.98676,5e-05,0.65426]
[1649512839792,35.0,42473.45,19.7,-0.98675,5e-05,0.65502]
[1649512844827,35.0,42482.46,19.7,-0.98628,5e-05,0.67484]
[1649512849862,35.0,42482.62,19.7,-0.98628,5e-05,0.67518]
[1649512854897,35.0,42482.27,19.7,-0.9863,5e-05,0.6744]
[1649512859932,35.0,42491.4,19.7,-0.98581,5e-05,0.69496]
[1649512864967,35.0,42489.99,19.7,-0.98589,5e-05,0.69175]
[1649512870003,35.0,42489.76,19.7,-0.9859,5e-05,0.69123]
[1649512875142,35.0,42483.02,19.7,-0.98626,5e-05,0.67608]
[1649512881083,35.0,42482.52,19.7,-0.98628,5e-05,0.67497]
[1649512887125,35.0,42484.7,19.7,-0.98617,5e-05,0.67984]
[1649512892160,35.0,42484.95,19.7,-0.98619,5e-05,0.67853]
[1649512898202,35.0,42484.56,19.7,-0.98621,5e-05,0.67767]
[1649512903238,35.0,42484.99,19.7,-0.98619,5e-05,0.67862]
[1649512908273,35.0,42486.11,19.7,-0.98613,5e-05,0.68114]
[1649512913307,35.0,42485.71,19.7,-0.98615,5e-05,0.68023]
[1649512918345,35.0,42485.66,19.7,-0.98615,5e-05,0.68011]
[1649512923377,35.0,42485.29,19.7,-0.98617,5e-05,0.67931]
[1649512928412,35.0,42485.73,19.7,-0.98615,5e-05,0.68029]
[1649512933447,35.0,42485.86,19.7,-0.98614,5e-05,0.68056]
[1649512938482,35.0,42485.34,19.7,-0.98617,5e-05,0.67941]
[1649512943518,35.0,42486.68,19.7,-0.9861,5e-05,0.68242]
[1649512948553,35.0,42485.83,19.7,-0.98615,5e-05,0.6805]
[1649512953587,35.0,42485.11,19.7,-0.98622,5e-05,0.67704]
[1649512959142,35.0,42485.32,19.7,-0.98621,5e-05,0.67751]
[1649512964664,35.0,42485.28,19.7,-0.98621,5e-05,0.67743]
[1649512970706,35.0,42485.34,19.7,-0.98621,5e-05,0.67754]
[1649512975741,35.0,42485.37,19.7,-0.98621,5e-05,0.67762]
[1649512981783,35.0,42483.96,19.7,-0.98628,5e-05,0.67447]
[1649512987827,35.0,42484.04,19.7,-0.98628,5e-05,0.67465]
[1649512992860,35.0,42484.6,19.7,-0.98625,5e-05,0.67591]
[1649512997895,35.0,42483.3,19.7,-0.98631,5e-05,0.67301]
[1649513002930,35.0,42484.77,19.7,-0.98624,5e-05,0.67627]
[1649513007966,35.0,42484.69,19.7,-0.98624,5e-05,0.6761]
[1649513013142,35.0,42484.27,19.7,-0.9863,5e-05,0.67332]
[1649513019042,35.0,42484.85,19.7,-0.98627,5e-05,0.67461]
[1649513024077,35.0,42484.38,19.7,-0.98629,5e-05,0.67357]
[1649513029112,35.0,42484.87,19.7,-0.98627,5e-05,0.67466]
[1649513034142,35.0,42485.95,19.7,-0.98621,5e-05,0.67705]
[1649513039188,35.0,42486.48,19.7,-0.98618,5e-05,0.67826]
[1649513044219,35.0,42488.99,19.7,-0.98605,5e-05,0.68389]
[1649513049255,35.0,42489.3,19.7,-0.98604,5e-05,0.68457]
[1649513054289,35.0,42485.23,19.7,-0.98625,5e-05,0.67545]
[1649513059328,35.0,42485.45,19.7,-0.98624,5e-05,0.67596]
[1649513064361,35.0,42486.11,19.7,-0.9862,5e-05,0.67743]
[1649513069394,35.0,42487.56,19.7,-0.98613,5e-05,0.68066]
[1649513074429,35.0,42487.08,19.7,-0.98619,5e-05,0.67774]
[1649513079465,35.0,42484.7,19.7,-0.98631,5e-05,0.67243]
[1649513084499,35.0,42485.04,19.7,-0.9863,5e-05,0.67319]
[1649513089534,35.0,42483.49,19.7,-0.98638,5e-05,0.66974]
[1649513094569,35.0,42485.02,19.7,-0.9863,5e-05,0.67314]
[1649513099604,35.0,42485.85,19.7,-0.98625,5e-05,0.67498]
[1649513104639,35.0,42484.56,19.7,-0.98632,5e-05,0.67212]
[1649513109674,35.0,42484.73,19.7,-0.98631,5e-05,0.67249]
[1649513114710,35.0,42485.62,19.7,-0.98627,5e-05,0.67448]
[1649513119745,35.0,42485.97,19.7,-0.98625,5e-05,0.67526]
[1649513124787,35.0,42485.86,19.7,-0.98625,5e-05,0.67502]
[1649513129815,35.0,42486.1,19.7,-0.98624,5e-05,0.67554]
[1649513134850,35.0,42486.07,19.7,-0.98628,5e-05,0.67362]
[1649513139886,35.0,42486.03,19.7,-0.98628,5e-05,0.67355]
[1649513145141,35.0,42486.09,19.7,-0.98628,5e-05,0.67368]
[1649513150963,35.0,42485.47,19.7,-0.98631,5e-05,0.6723]
[1649513155997,35.0,42485.31,19.7,-0.98632,5e-05,0.67194]
[1649513161032,35.0,42485.53,19.7,-0.98631,5e-05,0.67243]
[1649513166067,35.0,42485.58,19.7,-0.9863,5e-05,0.67253]
[1649513171102,35.0,42488.74,19.7,-0.98614,5e-05,0.67959]
[1649513176137,35.0,42488.31,19.7,-0.98616,5e-05,0.67862]
[1649513181141,35.0,42488.25,19.7,-0.98616,5e-05,0.6785]
[1649513186207,35.0,42487.96,19.7,-0.98618,5e-05,0.67786]
[1649513191245,35.0,42488.29,19.7,-0.9862,5e-05,0.67673]
[1649513196277,35.0,42492.46,19.7,-0.98598,5e-05,0.6861]
[1649513201316,35.0,42492.56,19.7,-0.98597,5e-05,0.68632]
[1649513206356,35.0,42491.84,19.7,-0.98601,5e-05,0.6847]
[1649513211392,35.0,42492.86,19.7,-0.98596,5e-05,0.68701]
[1649513216428,35.0,42492.73,19.7,-0.98596,5e-05,0.6867]
[1649513221462,35.0,42493.26,19.7,-0.98594,5e-05,0.6879]
[1649513226497,35.0,42493.81,19.7,-0.98591,5e-05,0.68914]
[1649513231533,35.0,42494.33,19.7,-0.98588,5e-05,0.69032]
[1649513236569,35.0,42494.45,19.7,-0.98587,5e-05,0.69061]
[1649513241602,35.0,42494.63,19.7,-0.98586,5e-05,0.69101]
[1649513246637,35.0,42494.48,19.7,-0.98587,5e-05,0.69068]
[1649513251672,35.0,42494.87,19.7,-0.98589,5e-05,0.68967]
[1649513256708,35.0,42495.76,19.7,-0.98584,5e-05,0.69169]
[1649513261742,35.0,42496.02,19.7,-0.98582,5e-05,0.6923]
[1649513266777,35.0,42500.95,19.7,-0.98556,5e-05,0.70358]
[1649513271812,35.0,42497.32,19.7,-0.98575,5e-05,0.69525]
[1649513276848,35.0,42495.28,19.7,-0.98586,5e-05,0.69061]
[1649513281882,35.0,42495.2,19.7,-0.98587,5e-05,0.69043]
[1649513286917,35.0,42494.59,19.7,-0.9859,5e-05,0.68905]
[1649513291953,35.0,42494.62,19.7,-0.9859,5e-05,0.68911]
[1649513296988,35.0,42496.15,19.7,-0.98582,5e-05,0.69259]
[1649513302025,35.0,42496.96,19.7,-0.98577,5e-05,0.69443]
[1649513307064,35.0,42498.42,19.7,-0.9857,5e-05,0.69776]
[1649513312092,35.0,42499.56,19.7,-0.98567,5e-05,0.69849]
[1649513317127,35.0,42500.34,19.7,-0.98563,5e-05,0.70026]
[1649513322141,35.0,42498.85,19.7,-0.98571,5e-05,0.69685]
[1649513327197,35.0,42498.44,19.7,-0.98573,5e-05,0.69592]
[1649513332233,35.0,42499.03,19.7,-0.9857,5e-05,0.69726]
[1649513337271,35.0,42500.46,19.7,-0.98562,5e-05,0.70054]
[1649513342303,35.0,42500.58,19.7,-0.98562,5e-05,0.70082]
[1649513347339,35.0,42503.55,19.7,-0.98545,5e-05,0.70767]
[1649513352373,35.0,42503.27,19.7,-0.98547,5e-05,0.70702]
[1649513357408,35.0,42502.94,19.7,-0.98549,5e-05,0.70628]
[1649513367479,35.0,42503.38,19.7,-0.98546,5e-05,0.70728]
[1649513372513,35.0,42503.15,19.7,-0.98551,5e-05,0.70484]
[1649513377551,35.0,42501.75,19.7,-0.98559,5e-05,0.70161]
[1649513382586,35.0,42501.67,19.7,-0.98559,5e-05,0.70142]
[1649513387621,35.0,42502.26,19.7,-0.98556,5e-05,0.70279]
[1649513392656,35.0,42501.83,19.7,-0.98558,5e-05,0.7018]
[1649513397691,35.0,42501.06,19.7,-0.98563,5e-05,0.70003]
[1649513402726,35.0,42501.7,19.7,-0.98559,5e-05,0.70149]
[1649513407762,35.0,42501.3,19.7,-0.98561,5e-05,0.70057]
[1649513412796,35.0,42501.14,19.7,-0.98562,5e-05,0.7002]
[1649513417831,35.0,42501.64,19.7,-0.9856,5e-05,0.70136]
[1649513422866,35.0,42501.35,19.7,-0.98561,5e-05,0.7007]
[1649513427901,35.0,42502.37,19.7,-0.98556,5e-05,0.70304]
[1649513432936,35.0,42502.98,19.7,-0.98556,5e-05,0.70253]
[1649513438979,35.0,42503.0,19.7,-0.98556,5e-05,0.70259]
[1649513444013,35.0,42500.76,19.7,-0.98568,5e-05,0.69743]
[1649513449048,35.0,42501.06,19.7,-0.98566,5e-05,0.69813]
[1649513454083,35.0,42501.3,19.7,-0.98565,5e-05,0.69868]
[1649513459118,35.0,42500.06,19.7,-0.98572,5e-05,0.69583]
[1649513466142,35.0,42499.75,19.7,-0.98574,5e-05,0.69513]
[1649513471202,35.0,42499.93,19.7,-0.98573,5e-05,0.69554]
[1649513478142,35.0,42500.43,19.7,-0.9857,5e-05,0.69667]
[1649513483286,35.0,42499.67,19.7,-0.98574,5e-05,0.69494]
[1649513488322,35.0,42499.77,19.7,-0.98573,5e-05,0.69517]
[1649513494363,35.0,42499.24,19.7,-0.9858,5e-05,0.69206]
[1649513499398,35.0,42499.47,19.7,-0.98579,5e-05,0.69259]
[1649513504437,35.0,42499.64,19.7,-0.98578,5e-05,0.69298]
[1649513509468,35.0,42499.33,19.7,-0.9858,5e-05,0.69227]
[1649513514506,35.0,42499.21,19.7,-0.9858,5e-05,0.69199]
[1649513519538,35.0,42499.02,19.7,-0.98581,5e-05,0.69158]
[1649513524574,35.0,42499.17,19.7,-0.9858,5e-05,0.69191]
[1649513529608,35.0,42488.16,19.7,-0.98639,5e-05,0.66718]
[1649513534643,35.0,42487.5,19.7,-0.98642,5e-05,0.66572]
[1649513539679,35.0,42476.68,19.7,-0.98697,5e-05,0.64216]
[1649513544715,35.0,42476.3,19.7,-0.98699,5e-05,0.64134]
[1649513549750,35.0,42470.45,19.7,-0.98728,5e-05,0.62887]
[1649513554785,35.0,42462.87,19.7,-0.98768,5e-05,0.61129]
[1649513555804,35.0,42461.82,19.7,-0.98773,5e-05,0.60913]
[1649513555806,35.0,42461.82,19.7,-0.98773,5e-05,0.60913]
[1649513561834,35.0,42457.45,19.7,-0.98794,5e-05,0.60017]
[1649513566869,35.0,42454.79,19.7,-0.98806,5e-05,0.59479]
[1649513571906,35.0,42455.35,19.7,-0.98804,5e-05,0.59591]
[1649513576939,35.0,42454.2,19.7,-0.98809,5e-05,0.59359]
[1649513581974,35.0,42451.33,19.7,-0.98822,5e-05,0.58781]
[1649513587011,35.0,42444.47,19.7,-0.98853,4e-05,0.57422]
[1649513592044,35.0,42431.34,19.7,-0.98911,4e-05,0.54888]
[1649513597079,35.0,42422.04,19.7,-0.9895,4e-05,0.53148]
[1649513602115,35.0,42415.51,19.7,-0.98977,4e-05,0.51954]
[1649513607142,35.0,42412.53,19.7,-0.98989,4e-05,0.51416]
[1649513612188,35.0,42413.61,19.7,-0.98988,4e-05,0.51454]
[1649513617222,35.0,42414.44,19.7,-0.98984,4e-05,0.51605]
[1649513622254,35.0,42413.3,19.7,-0.98989,4e-05,0.51398]
[1649513628141,35.0,42413.26,19.7,-0.98989,4e-05,0.51391]
[1649513634142,35.0,42412.98,19.7,-0.9899,4e-05,0.51341]
[1649513639373,35.0,42411.65,19.7,-0.98996,4e-05,0.51104]
[1649513644408,35.0,42411.97,19.7,-0.98994,4e-05,0.51161]
[1649513649444,35.0,42410.15,19.7,-0.99002,4e-05,0.50836]
[1649513654479,35.0,42408.02,19.7,-0.9901,4e-05,0.50458]
[1649513659513,35.0,42409.07,19.7,-0.99006,4e-05,0.50642]
[1649513664549,35.0,42407.78,19.7,-0.99011,4e-05,0.50414]
[1649513669583,35.0,42401.58,19.7,-0.99035,4e-05,0.49328]
[1649513674620,35.0,42393.9,19.7,-0.99067,4e-05,0.47858]
[1649513679653,35.0,42396.0,19.7,-0.99059,4e-05,0.48216]
[1649513684688,35.0,42393.37,19.7,-0.99069,4e-05,0.47769]
[1649513689725,35.0,42392.65,19.7,-0.99072,4e-05,0.47648]
[1649513694760,35.0,42392.39,19.7,-0.99073,4e-05,0.47602]
[1649513699793,35.0,42395.23,19.7,-0.99062,4e-05,0.48085]
[1649513704829,35.0,42403.97,19.7,-0.99029,4e-05,0.49592]
[1649513709863,35.0,42396.92,19.7,-0.99056,4e-05,0.48373]
[1649513714902,35.0,42397.83,19.7,-0.99052,4e-05,0.4853]
[1649513719938,35.0,42395.81,19.7,-0.9906,4e-05,0.48184]
[1649513724972,35.0,42394.21,19.7,-0.99066,4e-05,0.47912]
[1649513730007,35.0,42399.29,19.7,-0.99047,4e-05,0.48781]
[1649513735042,35.0,42398.48,19.7,-0.99053,4e-05,0.48492]
[1649513740077,35.0,42398.21,19.7,-0.99054,4e-05,0.48446]
[1649513745142,35.0,42396.2,19.7,-0.99061,4e-05,0.48103]
[1649513750148,35.0,42409.2,19.7,-0.99011,4e-05,0.5036]
[1649513755182,35.0,42414.39,19.7,-0.9899,4e-05,0.51284]
[1649513760217,35.0,42413.39,19.7,-0.98994,4e-05,0.51106]
[1649513765252,35.0,42406.03,19.7,-0.99024,4e-05,0.49802]
[1649513770287,35.0,42406.94,19.7,-0.9902,4e-05,0.49961]
[1649513775322,35.0,42407.48,19.7,-0.99018,4e-05,0.50056]
[1649513780358,35.0,42407.67,19.7,-0.99017,4e-05,0.50089]
[1649513785392,35.0,42419.56,19.7,-0.98969,4e-05,0.52219]
[1649513790427,35.0,42424.96,19.7,-0.98947,4e-05,0.53211]
[1649513795462,35.0,42431.33,19.7,-0.98923,4e-05,0.54239]
[1649513800497,35.0,42432.49,19.7,-0.98918,4e-05,0.54458]
[1649513805532,35.0,42429.38,19.7,-0.98932,4e-05,0.53873]
[1649513810569,35.0,42426.26,19.7,-0.98945,4e-05,0.53292]
[1649513815602,35.0,42427.77,19.7,-0.98938,4e-05,0.53574]
[1649513820638,35.0,42427.33,19.7,-0.9894,4e-05,0.53491]
[1649513825672,35.0,42429.62,19.7,-0.98931,4e-05,0.53919]
[1649513830707,35.0,42429.34,19.7,-0.98932,4e-05,0.53866]
[1649513835742,35.0,42431.56,19.7,-0.98922,4e-05,0.54282]
[1649513840777,35.0,42431.06,19.7,-0.98925,4e-05,0.54188]
[1649513845812,35.0,42430.99,19.7,-0.98925,4e-05,0.54175]
[1649513850847,35.0,42430.37,19.7,-0.98927,4e-05,0.54059]
[1649513855882,35.0,42431.18,19.7,-0.98927,4e-05,0.5405]
[1649513861925,35.0,42429.75,19.7,-0.98933,4e-05,0.53782]
[1649513866959,35.0,42429.6,19.7,-0.98934,4e-05,0.53755]
[1649513871994,35.0,42428.86,19.7,-0.98937,4e-05,0.53616]
[1649513877029,35.0,42429.0,19.7,-0.98936,4e-05,0.53643]
[1649513882068,35.0,42429.0,19.7,-0.98936,4e-05,0.53643]
[1649513887103,35.0,42429.83,19.7,-0.98933,4e-05,0.53798]
[1649513892138,35.0,42430.73,19.7,-0.98929,4e-05,0.53966]
[1649513897173,35.0,42428.93,19.7,-0.98937,4e-05,0.5363]
[1649513902208,35.0,42427.19,19.7,-0.98944,4e-05,0.53305]
[1649513907245,35.0,42427.62,19.7,-0.98942,4e-05,0.53385]
[1649513912278,35.0,42430.47,19.7,-0.98933,4e-05,0.53756]
[1649513917313,35.0,42430.99,19.7,-0.98931,4e-05,0.53854]
[1649513922349,35.0,42431.07,19.7,-0.98931,4e-05,0.53869]
[1649513927383,35.0,42431.06,19.7,-0.98931,4e-05,0.53866]
[1649513932419,35.0,42431.59,19.7,-0.98928,4e-05,0.53966]
[1649513937453,35.0,42427.42,19.7,-0.98946,4e-05,0.53189]
[1649513942490,35.0,42421.92,19.7,-0.98969,4e-05,0.52179]
[1649513947523,35.0,42427.26,19.7,-0.98947,4e-05,0.5316]
[1649513952558,35.0,42424.99,19.7,-0.98956,4e-05,0.52741]
[1649513957593,35.0,42425.6,19.7,-0.98954,4e-05,0.52852]
[1649513962628,35.0,42425.03,19.7,-0.98956,4e-05,0.52749]
[1649513967663,35.0,42426.52,19.7,-0.9895,4e-05,0.53022]
[1649513972698,35.0,42428.14,19.7,-0.98946,4e-05,0.53162]
[1649513977733,35.0,42443.38,19.7,-0.98881,4e-05,0.56046]
[1649513982771,35.0,42447.22,19.7,-0.98864,4e-05,0.56792]
[1649513987803,35.0,42440.38,19.7,-0.98894,4e-05,0.55469]
[1649513992838,35.0,42441.12,19.7,-0.98891,4e-05,0.55611]
[1649513997873,35.0,42445.03,19.7,-0.98873,4e-05,0.56365]
[1649514002908,35.0,42443.04,19.7,-0.98882,4e-05,0.5598]
[1649514007943,35.0,42445.22,19.7,-0.98872,4e-05,0.56403]
[1649514013985,35.0,42450.74,19.7,-0.98848,5e-05,0.57482]
[1649514020027,35.0,42449.15,19.7,-0.98855,4e-05,0.57169]
[1649514025062,35.0,42449.6,19.7,-0.98853,5e-05,0.57258]
[1649514030097,35.0,42447.79,19.7,-0.98861,4e-05,0.56903]
[1649514035132,35.0,42447.08,19.7,-0.98867,4e-05,0.56598]
[1649514040167,35.0,42445.8,19.7,-0.98873,4e-05,0.56349]
[1649514045202,35.0,42433.84,19.7,-0.98925,4e-05,0.54066]
[1649514050237,35.0,42416.47,19.7,-0.98997,4e-05,0.50883]
[1649514055272,35.0,42413.36,19.7,-0.99009,4e-05,0.5033]
[1649514060307,35.0,42412.87,19.7,-0.99011,4e-05,0.50243]
[1649514065342,35.0,42419.67,19.7,-0.98984,4e-05,0.51458]
[1649514070378,35.0,42418.91,19.7,-0.98987,4e-05,0.51321]
[1649514075413,35.0,42419.62,19.7,-0.98984,4e-05,0.51449]
[1649514080448,35.0,42416.32,19.7,-0.98997,4e-05,0.50855]
[1649514085483,35.0,42410.74,19.7,-0.9902,4e-05,0.49868]
[1649514090518,35.0,42409.89,19.7,-0.99023,4e-05,0.49719]
[1649514095554,35.0,42408.76,19.7,-0.9903,4e-05,0.49368]
[1649514100588,35.0,42405.94,19.7,-0.99041,4e-05,0.48878]
[1649514105623,35.0,42397.82,19.7,-0.99072,4e-05,0.47489]
[1649514110662,35.0,42397.82,19.7,-0.99072,4e-05,0.47489]
[1649514115693,35.0,42397.94,19.7,-0.99072,4e-05,0.47509]
[1649514120728,35.0,42396.88,19.7,-0.99076,4e-05,0.47331]
[1649514125763,35.0,42397.27,19.7,-0.99074,4e-05,0.47397]
[1649514130798,35.0,42399.99,19.7,-0.99064,4e-05,0.47858]
[1649514135833,35.0,42408.39,19.7,-0.99032,4e-05,0.49303]
[1649514140869,35.0,42402.67,19.7,-0.99054,4e-05,0.48316]
[1649514145903,35.0,42406.18,19.7,-0.9904,4e-05,0.48919]
[1649514150938,35.0,42406.29,19.7,-0.9904,4e-05,0.48939]
[1649514155974,35.0,42401.16,19.7,-0.99062,4e-05,0.47908]
[1649514161009,35.0,42398.99,19.7,-0.9907,4e-05,0.4754]
[1649514166044,35.0,42394.6,19.7,-0.99087,4e-05,0.46801]
[1649514171079,35.0,42395.9,19.7,-0.99082,4e-05,0.4702]
[1649514176114,35.0,42395.29,19.7,-0.99084,4e-05,0.46917]
[1649514181149,35.0,42390.46,19.7,-0.99102,4e-05,0.46113]
[1649514186184,35.0,42386.51,19.7,-0.99116,4e-05,0.45464]
[1649514191219,35.0,42382.97,19.7,-0.99129,4e-05,0.4489]
[1649514196254,35.0,42394.81,19.7,-0.99086,4e-05,0.46836]
[1649514201289,35.0,42395.79,19.7,-0.99082,4e-05,0.47001]
[1649514206324,35.0,42394.66,19.7,-0.99087,4e-05,0.46812]
[1649514211359,35.0,42394.53,19.7,-0.9909,4e-05,0.46644]
[1649514216397,35.0,42394.8,19.7,-0.99089,4e-05,0.46688]
[1649514221431,35.0,42398.19,19.7,-0.99076,4e-05,0.47257]
[1649514226466,35.0,42397.41,19.7,-0.99079,4e-05,0.47126]
[1649514231501,35.0,42403.02,19.7,-0.99058,4e-05,0.48076]
[1649514236536,35.0,42403.76,19.7,-0.99055,4e-05,0.48202]
[1649514241571,35.0,42408.6,19.7,-0.99037,4e-05,0.49038]
[1649514246606,35.0,42408.72,19.7,-0.99036,4e-05,0.49058]
[1649514251643,35.0,42406.65,19.7,-0.99044,4e-05,0.487]
[1649514256676,35.0,42405.4,19.7,-0.99049,4e-05,0.48484]
[1649514266746,35.0,42408.45,19.7,-0.99037,4e-05,0.49012]
[1649514271783,35.0,42408.11,19.7,-0.99041,4e-05,0.48802]
[1649514276816,35.0,42408.57,19.7,-0.9904,4e-05,0.48882]
[1649514281851,35.0,42407.72,19.7,-0.99043,4e-05,0.48733]
[1649514286886,35.0,42408.01,19.7,-0.99042,4e-05,0.48784]
[1649514291922,35.0,42408.47,19.7,-0.9904,4e-05,0.48863]
[1649514296956,35.0,42420.27,19.7,-0.98993,4e-05,0.50943]
[1649514301991,35.0,42422.97,19.7,-0.98982,4e-05,0.51429]
[1649514307026,35.0,42421.49,19.7,-0.98988,4e-05,0.51162]
[1649514312061,35.0,42423.06,19.7,-0.98982,4e-05,0.51444]
[1649514317097,35.0,42423.92,19.7,-0.98979,4e-05,0.516]
[1649514322131,35.0,42423.69,19.7,-0.9898,4e-05,0.51559]
[1649514327142,35.0,42426.51,19.7,-0.98968,4e-05,0.52071]
[1649514332201,35.0,42426.68,19.7,-0.9897,4e-05,0.51945]
[1649514337237,35.0,42426.22,19.7,-0.98972,4e-05,0.51861]
[1649514342271,35.0,42424.54,19.7,-0.98979,4e-05,0.51556]
[1649514347306,35.0,42419.04,19.7,-0.99001,4e-05,0.50568]
[1649514352343,35.0,42419.29,19.7,-0.99,4e-05,0.50613]
[1649514357376,35.0,42419.21,19.7,-0.99001,4e-05,0.50597]
[1649514362411,35.0,42409.59,19.7,-0.99039,4e-05,0.48906]
[1649514364425,35.0,42436.37,19.7,-0.9893,4e-05,0.53732]
[1649514369460,35.0,42450.99,19.7,-0.98866,4e-05,0.56526]
[1649514374495,35.0,42446.32,19.7,-0.98887,4e-05,0.55622]
[1649514380537,35.0,42444.74,19.7,-0.98894,4e-05,0.55318]
[1649514385581,35.0,42447.26,19.7,-0.98883,4e-05,0.55803]
[1649514390614,35.0,42447.28,19.7,-0.98883,4e-05,0.55807]
[1649514395649,35.0,42437.8,19.7,-0.98927,4e-05,0.5384]
[1649514400684,35.0,42424.82,19.7,-0.98981,4e-05,0.5145]
[1649514406729,35.0,42419.84,19.7,-0.99001,4e-05,0.50555]
[1649514411761,35.0,42419.59,19.7,-0.99002,4e-05,0.50512]
[1649514416797,35.0,42420.23,19.7,-0.99,4e-05,0.50626]
[1649514421831,35.0,42421.69,19.7,-0.98994,4e-05,0.50886]
[1649514426866,35.0,42430.16,19.7,-0.98959,4e-05,0.52422]
[1649514431901,35.0,42435.68,19.7,-0.98936,4e-05,0.53443]
[1649514436936,35.0,42433.24,19.7,-0.98946,4e-05,0.5299]
[1649514441971,35.0,42427.91,19.7,-0.98968,4e-05,0.52011]
[1649514447006,35.0,42428.62,19.7,-0.98965,4e-05,0.5214]
[1649514452041,35.0,42438.67,19.7,-0.98926,4e-05,0.5384]
[1649514457076,35.0,42445.08,19.7,-0.98899,4e-05,0.55053]
[1649514462111,35.0,42438.91,19.7,-0.98925,4e-05,0.53885]
[1649514467146,35.0,42440.38,19.7,-0.98919,4e-05,0.54162]
[1649514472181,35.0,42441.13,19.7,-0.98916,4e-05,0.54304]
[1649514477216,35.0,42445.46,19.7,-0.98897,4e-05,0.55126]
[1649514482251,35.0,42444.36,19.7,-0.98902,4e-05,0.54917]
[1649514487286,35.0,42447.6,19.7,-0.98888,4e-05,0.55537]
[1649514492322,35.0,42447.44,19.7,-0.98888,4e-05,0.55507]
[1649514497358,35.0,42446.48,19.7,-0.98892,4e-05,0.55322]
[1649514502391,35.0,42446.15,19.7,-0.98894,4e-05,0.55259]
[1649514507428,35.0,42446.6,19.7,-0.98892,4e-05,0.55345]
[1649514512461,35.0,42447.29,19.7,-0.98892,4e-05,0.55313]
[1649514517496,35.0,42445.41,19.7,-0.989,4e-05,0.54952]
[1649514522531,35.0,42448.06,19.7,-0.98889,4e-05,0.55459]
[1649514527567,35.0,42447.62,19.7,-0.98891,4e-05,0.55375]
[1649514532603,35.0,42445.62,19.7,-0.98899,4e-05,0.54992]
[1649514538644,35.0,42446.37,19.7,-0.98896,4e-05,0.55137]
[1649514544685,35.0,42446.15,19.7,-0.98897,4e-05,0.55094]
[1649514549720,35.0,42446.28,19.7,-0.98897,4e-05,0.55118]
[1649514554757,35.0,42447.81,19.7,-0.9889,4e-05,0.55411]
[1649514559792,35.0,42438.35,19.7,-0.98931,4e-05,0.5362]
[1649514564827,35.0,42437.36,19.7,-0.98935,4e-05,0.53434]
[1649514569862,35.0,42439.84,19.7,-0.98924,4e-05,0.53899]
[1649514574897,35.0,42439.65,19.7,-0.98928,4e-05,0.53701]
[1649514579932,35.0,42440.12,19.7,-0.98926,4e-05,0.53788]
[1649514584967,35.0,42438.42,19.7,-0.98934,4e-05,0.5347]
[1649514590002,35.0,42437.04,19.7,-0.98939,4e-05,0.53213]
[1649514595037,35.0,42437.79,19.7,-0.98936,4e-05,0.53353]
[1649514600075,35.0,42437.44,19.7,-0.98938,4e-05,0.53288]
[1649514605107,35.0,42437.43,19.7,-0.98938,4e-05,0.53285]
[1649514610143,35.0,42443.48,19.7,-0.98912,4e-05,0.54422]
[1649514615177,35.0,42444.53,19.7,-0.98907,4e-05,0.54622]
[1649514620212,35.0,42443.97,19.7,-0.9891,4e-05,0.54515]
[1649514625247,35.0,42445.07,19.7,-0.98905,4e-05,0.54725]
[1649514630282,35.0,42443.97,19.7,-0.9891,4e-05,0.54516]
[1649514635317,35.0,42443.94,19.7,-0.98913,4e-05,0.54346]
[1649514641360,35.0,42443.72,19.7,-0.98914,4e-05,0.54304]
[1649514646396,35.0,42443.84,19.7,-0.98914,4e-05,0.54326]
[1649514651429,35.0,42443.82,19.7,-0.98914,4e-05,0.54323]
[1649514656465,35.0,42443.69,19.7,-0.98914,4e-05,0.54298]
[1649514661503,35.0,42443.11,19.7,-0.98917,4e-05,0.5419]
[1649514666538,35.0,42436.09,19.7,-0.98946,4e-05,0.52877]
[1649514671573,35.0,42435.79,19.7,-0.98948,4e-05,0.52822]
[1649514676608,35.0,42435.09,19.7,-0.98951,4e-05,0.52692]
[1649514681644,35.0,42434.73,19.7,-0.98952,4e-05,0.52626]
[1649514686679,35.0,42435.64,19.7,-0.98948,4e-05,0.52794]
[1649514691714,35.0,42435.43,19.7,-0.98952,4e-05,0.52595]
[1649514696749,35.0,42434.83,19.7,-0.98955,4e-05,0.52484]
[1649514702141,35.0,42435.42,19.7,-0.98952,4e-05,0.52594]
[1649514707826,35.0,42434.31,19.7,-0.98957,4e-05,0.52388]
[1649514712861,35.0,42434.89,19.7,-0.98955,4e-05,0.52495]
[1649514717896,35.0,42435.1,19.7,-0.98954,4e-05,0.52533]
[1649514722932,35.0,42434.44,19.7,-0.98956,4e-05,0.52413]
[1649514727967,35.0,42433.99,19.7,-0.98958,4e-05,0.52331]
[1649514734010,35.0,42439.48,19.7,-0.98935,4e-05,0.53346]
[1649514739044,35.0,42443.3,19.7,-0.98919,4e-05,0.54061]
[1649514744079,35.0,42441.92,19.7,-0.98925,4e-05,0.53802]
[1649514749114,35.0,42442.84,19.7,-0.98921,4e-05,0.53976]
[1649514754149,35.0,42442.34,19.7,-0.98926,4e-05,0.53718]
[1649514759184,35.0,42442.61,19.7,-0.98925,4e-05,0.53769]
[1649514764219,35.0,42438.38,19.7,-0.98943,4e-05,0.52979]
[1649514769255,35.0,42436.88,19.7,-0.98949,4e-05,0.52703]
[1649514774289,35.0,42436.73,19.7,-0.9895,4e-05,0.52674]
[1649514779324,35.0,42437.17,19.7,-0.98948,4e-05,0.52756]
[1649514784359,35.0,42438.41,19.7,-0.98943,4e-05,0.52985]
[1649514789395,35.0,42440.71,19.7,-0.98933,4e-05,0.53413]
[1649514794430,35.0,42437.86,19.7,-0.98945,4e-05,0.52884]
[1649514799465,35.0,42437.93,19.7,-0.98945,4e-05,0.52897]
[1649514804500,35.0,42438.04,19.7,-0.98944,4e-05,0.52918]
[1649514809535,35.0,42437.46,19.7,-0.98947,4e-05,0.5281]
[1649514814570,35.0,42436.51,19.7,-0.98954,4e-05,0.52474]
[1649514819605,35.0,42436.69,19.7,-0.98953,4e-05,0.52508]
[1649514824640,35.0,42436.12,19.7,-0.98956,4e-05,0.52402]
[1649514829675,35.0,42435.86,19.7,-0.98957,4e-05,0.52355]
[1649514834710,35.0,42434.53,19.7,-0.98962,4e-05,0.52112]
[1649514839745,35.0,42434.35,19.7,-0.98963,4e-05,0.52078]
[1649514844780,35.0,42433.92,19.7,-0.98965,4e-05,0.51999]
[1649514849815,35.0,42429.45,19.7,-0.98983,4e-05,0.51188]
[1649514854850,35.0,42429.16,19.7,-0.98984,4e-05,0.51136]
[1649514860892,35.0,42430.08,19.7,-0.98981,4e-05,0.51301]
[1649514865927,35.0,42429.98,19.7,-0.98981,4e-05,0.51284]
[1649514870962,35.0,42427.5,19.7,-0.98991,4e-05,0.50836]
[1649514875997,35.0,42427.58,19.7,-0.98994,4e-05,0.50695]
[1649514881032,35.0,42427.95,19.7,-0.98992,4e-05,0.50761]
[1649514886067,35.0,42425.47,19.7,-0.99002,4e-05,0.50317]
[1649514891107,35.0,42425.73,19.7,-0.99001,4e-05,0.50364]
[1649514896142,35.0,42425.89,19.7,-0.99001,4e-05,0.50392]
[1649514901177,35.0,42425.81,19.7,-0.99001,4e-05,0.50378]
[1649514906214,35.0,42414.3,19.7,-0.99046,4e-05,0.4836]
[1649514911247,35.0,42421.91,19.7,-0.99017,4e-05,0.49686]
[1649514916283,35.0,42419.18,19.7,-0.99027,4e-05,0.49207]
[1649514921317,35.0,42415.88,19.7,-0.9904,4e-05,0.48633]
[1649514926352,35.0,42417.6,19.7,-0.99033,4e-05,0.48932]
[1649514931391,35.0,42417.84,19.7,-0.99035,4e-05,0.48822]
[1649514937429,35.0,42418.19,19.7,-0.99034,4e-05,0.48883]
[1649514943473,35.0,42418.89,19.7,-0.99031,4e-05,0.49005]
[1649514948506,35.0,42419.09,19.7,-0.99031,4e-05,0.49039]
[1649514953542,35.0,42417.29,19.7,-0.99038,4e-05,0.48726]
[1649514958576,35.0,42418.96,19.7,-0.99031,4e-05,0.49016]
[1649514963611,35.0,42415.16,19.7,-0.99046,4e-05,0.48357]
[1649514968646,35.0,42421.86,19.7,-0.9902,4e-05,0.49524]
[1649514973681,35.0,42422.72,19.7,-0.99016,4e-05,0.49675]
[1649514978716,35.0,42420.21,19.7,-0.99026,4e-05,0.49234]
[1649514983751,35.0,42421.33,19.7,-0.99022,4e-05,0.49431]
[1649514988786,35.0,42421.34,19.7,-0.99022,4e-05,0.49434]
[1649514993821,35.0,42419.84,19.7,-0.99031,4e-05,0.49018]
[1649514998856,35.0,42419.28,19.7,-0.99033,4e-05,0.48919]
[1649515003891,35.0,42419.53,19.7,-0.99032,4e-05,0.48964]
[1649515008926,35.0,42419.75,19.7,-0.99031,4e-05,0.49002]
[1649515013962,35.0,42419.32,19.7,-0.99033,4e-05,0.48927]
[1649515018997,35.0,42420.52,19.7,-0.99028,4e-05,0.49137]
[1649515024032,35.0,42422.18,19.7,-0.99021,4e-05,0.49427]
[1649515029067,35.0,42432.2,19.7,-0.98981,4e-05,0.51212]
[1649515034101,35.0,42436.85,19.7,-0.98962,4e-05,0.52059]
[1649515039137,35.0,42434.65,19.7,-0.98971,4e-05,0.51656]
[1649515044142,35.0,42445.77,19.7,-0.98924,4e-05,0.53714]
[1649515049207,35.0,42440.83,19.7,-0.98945,4e-05,0.52792]
[1649515054242,35.0,42446.67,19.7,-0.98923,4e-05,0.5372]
[1649515059280,35.0,42434.45,19.7,-0.98975,4e-05,0.51463]
[1649515064314,35.0,42435.31,19.7,-0.98971,4e-05,0.51618]
[1649515069349,35.0,42433.88,19.7,-0.98977,4e-05,0.51359]
[1649515074384,35.0,42434.92,19.7,-0.98973,4e-05,0.51547]
[1649515079425,35.0,42433.88,19.7,-0.98977,4e-05,0.51359]
[1649515084455,35.0,42435.06,19.7,-0.98972,4e-05,0.51573]
[1649515089490,35.0,42437.35,19.7,-0.98963,4e-05,0.5199]
[1649515094527,35.0,42437.59,19.7,-0.98962,4e-05,0.52034]
[1649515099559,35.0,42434.78,19.7,-0.98973,4e-05,0.51522]
[1649515104595,35.0,42435.16,19.7,-0.98972,4e-05,0.51591]
[1649515109629,35.0,42433.23,19.7,-0.9898,4e-05,0.51241]
[1649515114664,35.0,42433.23,19.7,-0.98983,4e-05,0.51083]
[1649515119699,35.0,42433.12,19.7,-0.98983,4e-05,0.51063]
[1649515124734,35.0,42429.09,19.7,-0.99,4e-05,0.50341]
[1649515129769,35.0,42423.98,19.7,-0.9902,4e-05,0.49436]
[1649515134805,35.0,42426.92,19.7,-0.99008,4e-05,0.49955]
[1649515139841,35.0,42426.15,19.7,-0.99011,4e-05,0.49818]
[1649515144874,35.0,42423.66,19.7,-0.99021,4e-05,0.4938]
[1649515149909,35.0,42427.51,19.7,-0.99006,4e-05,0.50059]
[1649515154944,35.0,42424.98,19.7,-0.99016,4e-05,0.49612]
[1649515165014,35.0,42425.57,19.7,-0.99014,4e-05,0.49716]
[1649515170049,35.0,42426.5,19.7,-0.9901,4e-05,0.4988]
[1649515175084,35.0,42425.79,19.7,-0.99016,4e-05,0.496]
[1649515180119,35.0,42425.96,19.7,-0.99015,4e-05,0.49629]
[1649515185142,35.0,42425.44,19.7,-0.99017,4e-05,0.49539]
[1649515190189,35.0,42426.44,19.7,-0.99013,4e-05,0.49716]
[1649515195224,35.0,42426.54,19.7,-0.99013,4e-05,0.49733]
[1649515200259,35.0,42427.0,19.7,-0.99011,4e-05,0.49814]
[1649515205294,35.0,42406.46,19.7,-0.9909,4e-05,0.46286]
[1649515210329,35.0,42402.22,19.7,-0.99106,4e-05,0.45584]
[1649515215365,35.0,42396.87,19.7,-0.99125,4e-05,0.4471]
[1649515220400,35.0,42391.66,19.7,-0.99144,4e-05,0.43873]
[1649515225435,35.0,42392.33,19.7,-0.99141,4e-05,0.43979]
[1649515230475,35.0,42391.2,19.7,-0.99145,4e-05,0.43798]
[1649515235506,35.0,42391.59,19.7,-0.99147,4e-05,0.43719]
[1649515240541,35.0,42393.07,19.7,-0.99142,4e-05,0.43956]
[1649515245576,35.0,42394.7,19.7,-0.99136,4e-05,0.44217]
[1649515250611,35.0,42396.49,19.7,-0.99129,4e-05,0.44505]
[1649515255646,35.0,42398.57,19.7,-0.99122,4e-05,0.44841]
[1649515260682,35.0,42396.49,19.7,-0.99129,4e-05,0.44505]
[1649515265716,35.0,42395.2,19.7,-0.99134,4e-05,0.44298]
[1649515270751,35.0,42396.04,19.7,-0.99131,4e-05,0.44432]
[1649515275786,35.0,42397.1,19.7,-0.99127,4e-05,0.44603]
[1649515280822,35.0,42397.08,19.7,-0.99127,4e-05,0.44601]
[1649515285857,35.0,42396.79,19.7,-0.99128,4e-05,0.44553]
[1649515290891,35.0,42396.98,19.7,-0.99128,4e-05,0.44584]
[1649515295926,35.0,42393.34,19.7,-0.99143,4e-05,0.43857]
[1649515300961,35.0,42395.28,19.7,-0.99136,4e-05,0.44168]
[1649515305997,35.0,42399.12,19.7,-0.99123,4e-05,0.44787]
[1649515311031,35.0,42397.48,19.7,-0.99129,4e-05,0.44521]
[1649515317073,35.0,42398.02,19.7,-0.99127,4e-05,0.44609]
[1649515322108,35.0,42397.9,19.7,-0.99127,4e-05,0.4459]
[1649515327143,35.0,42397.95,19.7,-0.99127,4e-05,0.44597]
[1649515332179,35.0,42398.45,19.7,-0.99125,4e-05,0.44679]
[1649515337214,35.0,42398.06,19.7,-0.99126,4e-05,0.44615]
[1649515344142,35.0,42396.29,19.7,-0.99133,4e-05,0.4433]
[1649515349297,35.0,42396.55,19.7,-0.99132,4e-05,0.44371]
[1649515354334,35.0,42396.62,19.7,-0.99134,4e-05,0.4424]
[1649515359370,35.0,42396.68,19.7,-0.99134,4e-05,0.44249]
[1649515364403,35.0,42395.97,19.7,-0.99137,4e-05,0.44136]
[1649515369438,35.0,42395.82,19.7,-0.99137,4e-05,0.44112]
[1649515375481,35.0,42395.71,19.7,-0.99138,4e-05,0.44094]
[1649515380515,35.0,42395.88,19.7,-0.99137,4e-05,0.44121]
[1649515385550,35.0,42396.83,19.7,-0.99134,4e-05,0.44274]
[1649515390585,35.0,42395.2,19.7,-0.99139,4e-05,0.44012]
[1649515395625,35.0,42395.28,19.7,-0.99139,4e-05,0.44025]
[1649515401142,35.0,42395.02,19.7,-0.9914,4e-05,0.43984]
[1649515406701,35.0,42394.94,19.7,-0.9914,4e-05,0.4397]
[1649515411736,35.0,42394.91,19.7,-0.99143,4e-05,0.43823]
[1649515416771,35.0,42394.78,19.7,-0.99144,4e-05,0.43803]
[1649515421806,35.0,42394.31,19.7,-0.99145,4e-05,0.43728]
[1649515428142,35.0,42394.76,19.7,-0.99144,4e-05,0.438]
[1649515433890,35.0,42394.4,19.7,-0.99145,4e-05,0.43741]
[1649515438925,35.0,42397.52,19.7,-0.99134,4e-05,0.44241]
[1649515443960,35.0,42415.95,19.7,-0.99066,4e-05,0.47289]
[1649515448997,35.0,42417.3,19.7,-0.99061,4e-05,0.47518]
[1649515454030,35.0,42421.99,19.7,-0.99043,4e-05,0.48324]
[1649515459065,35.0,42424.57,19.7,-0.99033,4e-05,0.48771]
[1649515464100,35.0,42427.97,19.7,-0.99019,4e-05,0.49367]
[1649515469136,35.0,42419.83,19.7,-0.99051,4e-05,0.4795]
[1649515474170,35.0,42421.53,19.7,-0.99047,4e-05,0.48092]
[1649515479207,35.0,42425.72,19.7,-0.99031,4e-05,0.48818]
[1649515484241,35.0,42425.09,19.7,-0.99033,4e-05,0.48708]
[1649515489275,35.0,42424.01,19.7,-0.99038,4e-05,0.48521]
[1649515494310,35.0,42432.03,19.7,-0.99006,4e-05,0.49929]
[1649515499346,35.0,42439.89,19.7,-0.98974,4e-05,0.51341]
[1649515504384,35.0,42437.12,19.7,-0.98985,4e-05,0.50839]
[1649515509415,35.0,42432.02,19.7,-0.99006,4e-05,0.49927]
[1649515514450,35.0,42438.78,19.7,-0.98978,4e-05,0.51139]
[1649515520492,35.0,42439.12,19.7,-0.98977,4e-05,0.512]
[1649515525527,35.0,42441.64,19.7,-0.98967,4e-05,0.51659]
[1649515530563,35.0,42440.44,19.7,-0.98971,4e-05,0.5144]
[1649515535597,35.0,42440.32,19.7,-0.98975,4e-05,0.5126]
[1649515540632,35.0,42442.24,19.7,-0.98967,4e-05,0.51609]
[1649515545667,35.0,42441.45,19.7,-0.9897,4e-05,0.51465]
[1649515550705,35.0,42441.03,19.7,-0.98972,4e-05,0.51389]
[1649515556744,35.0,42441.09,19.7,-0.98972,4e-05,0.51399]
[1649515561780,35.0,42441.14,19.7,-0.98972,4e-05,0.51409]
[1649515566815,35.0,42441.19,19.7,-0.98971,4e-05,0.51418]
[1649515571850,35.0,42441.21,19.7,-0.98971,4e-05,0.51422]
[1649515576885,35.0,42439.02,19.7,-0.9898,4e-05,0.51023]
[1649515581920,35.0,42437.32,19.7,-0.98987,4e-05,0.50717]
[1649515586957,35.0,42437.25,19.7,-0.98988,4e-05,0.50706]
[1649515591990,35.0,42436.46,19.7,-0.98994,4e-05,0.50406]
[1649515597025,35.0,42426.66,19.7,-0.99033,4e-05,0.48675]
[1649515602060,35.0,42427.09,19.7,-0.99031,4e-05,0.4875]
[1649515607095,35.0,42428.09,19.7,-0.99028,4e-05,0.48925]
[1649515612130,35.0,42427.3,19.7,-0.99031,4e-05,0.48787]
[1649515617142,35.0,42428.14,19.7,-0.99027,4e-05,0.48933]
[1649515622200,35.0,42427.0,19.7,-0.99032,4e-05,0.48734]
[1649515627236,35.0,42426.2,19.7,-0.99035,4e-05,0.48595]
[1649515632270,35.0,42425.95,19.7,-0.99036,4e-05,0.48552]
[1649515637308,35.0,42426.58,19.7,-0.99033,4e-05,0.48661]
[1649515642340,35.0,42426.05,19.7,-0.99036,4e-05,0.48569]
[1649515647375,35.0,42426.09,19.7,-0.99035,4e-05,0.48575]
[1649515652411,35.0,42425.39,19.7,-0.99041,4e-05,0.48302]
[1649515657448,35.0,42425.77,19.7,-0.9904,4e-05,0.48368]
[1649515662480,35.0,42425.53,19.7,-0.99041,4e-05,0.48326]
[1649515667515,35.0,42426.0,19.7,-0.99039,4e-05,0.48407]
[1649515672550,35.0,42425.77,19.7,-0.9904,4e-05,0.48367]
[1649515677585,35.0,42425.69,19.7,-0.9904,4e-05,0.48355]
[1649515682621,35.0,42425.34,19.7,-0.99041,4e-05,0.48293]
[1649515687655,35.0,42426.22,19.7,-0.99038,4e-05,0.48445]
[1649515692690,35.0,42424.83,19.7,-0.99043,4e-05,0.48205]
[1649515697725,35.0,42417.07,19.7,-0.99073,4e-05,0.46879]
[1649515702760,35.0,42407.04,19.7,-0.9911,4e-05,0.4521]
[1649515707795,35.0,42403.88,19.7,-0.99122,4e-05,0.44694]
[1649515712830,35.0,42401.25,19.7,-0.99134,4e-05,0.44125]
[1649515717865,35.0,42401.16,19.7,-0.99134,4e-05,0.44111]
[1649515722900,35.0,42400.31,19.7,-0.99137,4e-05,0.43974]
[1649515727936,35.0,42400.75,19.7,-0.99136,4e-05,0.44046]
[1649515732970,35.0,42400.84,19.7,-0.99136,4e-05,0.44059]
[1649515738006,35.0,42403.34,19.7,-0.99127,4e-05,0.44463]
[1649515743040,35.0,42402.76,19.7,-0.99129,4e-05,0.44368]
[1649515748075,35.0,42401.2,19.7,-0.99134,4e-05,0.44118]
[1649515753110,35.0,42400.95,19.7,-0.99135,4e-05,0.44077]
[1649515758142,35.0,42401.39,19.7,-0.99134,4e-05,0.44148]
[1649515763180,35.0,42412.73,19.7,-0.99092,4e-05,0.46004]
[1649515768215,35.0,42418.05,19.7,-0.99072,4e-05,0.46895]
[1649515773250,35.0,42417.02,19.7,-0.99079,4e-05,0.46573]
[1649515778285,35.0,42419.94,19.7,-0.99068,4e-05,0.47065]
[1649515783320,35.0,42422.55,19.7,-0.99058,4e-05,0.4751]
[1649515788355,35.0,42427.97,19.7,-0.99037,4e-05,0.48443]
[1649515793390,35.0,42426.07,19.7,-0.99044,4e-05,0.48114]
[1649515798425,35.0,42426.95,19.7,-0.99041,4e-05,0.48267]
[1649515803460,35.0,42426.96,19.7,-0.99041,4e-05,0.48269]
[1649515808495,35.0,42426.98,19.7,-0.99041,4e-05,0.48272]
[1649515813530,35.0,42427.4,19.7,-0.99039,4e-05,0.48344]
[1649515818570,35.0,42426.22,19.7,-0.99044,4e-05,0.48141]
[1649515823601,35.0,42427.5,19.7,-0.99039,4e-05,0.48361]
[1649515828635,35.0,42426.82,19.7,-0.99041,4e-05,0.48244]
[1649515833670,35.0,42427.52,19.7,-0.99042,4e-05,0.48213]
[1649515838706,35.0,42427.2,19.7,-0.99043,4e-05,0.48157]
[1649515843741,35.0,42426.87,19.7,-0.99044,4e-05,0.481]
[1649515848779,35.0,42426.87,19.7,-0.99044,4e-05,0.48099]
[1649515853810,35.0,42426.67,19.7,-0.99045,4e-05,0.48065]
[1649515858846,35.0,42426.97,19.7,-0.99044,4e-05,0.48117]
[1649515863882,35.0,42426.56,19.7,-0.99045,4e-05,0.48046]
[1649515868916,35.0,42427.88,19.7,-0.9904,4e-05,0.48276]
[1649515873953,35.0,42428.78,19.7,-0.99037,4e-05,0.4843]
[1649515878988,35.0,42428.18,19.7,-0.99039,4e-05,0.48327]
[1649515884020,35.0,42428.3,19.7,-0.99038,4e-05,0.48348]
[1649515889055,35.0,42428.17,19.7,-0.99039,4e-05,0.48326]
[1649515894090,35.0,42429.42,19.7,-0.99037,4e-05,0.48389]
[1649515899142,35.0,42428.89,19.7,-0.99039,4e-05,0.48297]
[1649515904165,35.0,42428.64,19.7,-0.9904,4e-05,0.48253]
[1649515909199,35.0,42447.74,19.7,-0.98963,4e-05,0.51654]
[1649515914234,35.0,42447.67,19.7,-0.98963,4e-05,0.51642]
[1649515919269,35.0,42449.49,19.7,-0.98955,4e-05,0.51975]
[1649515924304,35.0,42448.2,19.7,-0.98961,4e-05,0.51739]
[1649515929339,35.0,42448.23,19.7,-0.98961,4e-05,0.51744]
[1649515934376,35.0,42446.39,19.7,-0.98968,4e-05,0.51408]
[1649515939409,35.0,42447.12,19.7,-0.98965,4e-05,0.51542]
[1649515944444,35.0,42447.21,19.7,-0.98965,4e-05,0.51557]
[1649515949479,35.0,42446.0,19.7,-0.9897,4e-05,0.51337]
[1649515954514,35.0,42447.01,19.7,-0.98969,4e-05,0.51361]
[1649515959549,35.0,42447.05,19.7,-0.98969,4e-05,0.51369]
[1649515964584,35.0,42446.84,19.7,-0.9897,4e-05,0.5133]
[1649515969619,35.0,42446.58,19.7,-0.98971,4e-05,0.51283]
[1649515975665,35.0,42447.12,19.7,-0.98968,4e-05,0.51381]
[1649515981703,35.0,42447.4,19.7,-0.98967,4e-05,0.51432]
[1649515986742,35.0,42447.84,19.7,-0.98965,4e-05,0.51513]
[1649515991774,35.0,42447.03,19.7,-0.98969,4e-05,0.51364]
[1649515996811,35.0,42438.55,19.7,-0.99004,4e-05,0.49838]
[1649516001843,35.0,42439.06,19.7,-0.99002,4e-05,0.49929]
[1649516006879,35.0,42439.24,19.7,-0.99001,4e-05,0.4996]
[1649516012920,35.0,42439.25,19.7,-0.99004,4e-05,0.49806]
[1649516017955,35.0,42439.16,19.7,-0.99004,4e-05,0.4979]
[1649516022990,35.0,42439.21,19.7,-0.99004,4e-05,0.498]
[1649516028025,35.0,42439.38,19.7,-0.99003,4e-05,0.49829]
[1649516034067,35.0,42438.82,19.7,-0.99006,4e-05,0.49729]
[1649516040109,35.0,42438.96,19.7,-0.99005,4e-05,0.49754]
[1649516045144,35.0,42443.74,19.7,-0.98986,4e-05,0.5061]
[1649516050179,35.0,42446.36,19.7,-0.98975,4e-05,0.51083]
[1649516056221,35.0,42446.09,19.7,-0.98976,4e-05,0.51034]
[1649516066291,35.0,42447.81,19.7,-0.98969,4e-05,0.51347]
[1649516071332,35.0,42447.71,19.7,-0.98972,4e-05,0.51168]
[1649516076372,35.0,42448.15,19.7,-0.9897,4e-05,0.5125]
[1649516081404,35.0,42448.62,19.7,-0.98968,4e-05,0.51334]
[1649516087444,35.0,42448.38,19.7,-0.98969,4e-05,0.5129]
[1649516092479,35.0,42447.92,19.7,-0.98971,4e-05,0.51206]
[1649516097514,35.0,42448.38,19.7,-0.98969,4e-05,0.51291]
[1649516102549,35.0,42448.35,19.7,-0.9897,4e-05,0.51285]
[1649516107584,35.0,42448.62,19.7,-0.98968,4e-05,0.51334]
[1649516112619,35.0,42449.0,19.7,-0.98967,4e-05,0.51404]
[1649516117655,35.0,42448.57,19.7,-0.98969,4e-05,0.51326]
[1649516122690,35.0,42448.56,19.7,-0.98969,4e-05,0.51324]
[1649516127725,35.0,42448.27,19.7,-0.9897,4e-05,0.5127]
[1649516132759,35.0,42445.5,19.7,-0.98984,4e-05,0.5061]
[1649516138802,35.0,42443.8,19.7,-0.98991,4e-05,0.50304]
[1649516143836,35.0,42443.78,19.7,-0.98992,4e-05,0.503]
[1649516148871,35.0,42444.58,19.7,-0.98988,4e-05,0.50444]
[1649516153908,35.0,42446.75,19.7,-0.98979,4e-05,0.50835]
[1649516158942,35.0,42445.57,19.7,-0.98984,4e-05,0.50622]
[1649516163976,35.0,42446.41,19.7,-0.98981,4e-05,0.50774]
[1649516169011,35.0,42444.2,19.7,-0.9899,4e-05,0.50376]
[1649516174046,35.0,42444.84,19.7,-0.98987,4e-05,0.50491]
[1649516180089,35.0,42445.18,19.7,-0.98986,4e-05,0.50552]
[1649516185124,35.0,42445.64,19.7,-0.98984,4e-05,0.50636]
[1649516190142,35.0,42445.34,19.7,-0.98985,4e-05,0.50581]
[1649516195193,35.0,42445.19,19.7,-0.98989,4e-05,0.50396]
[1649516200228,35.0,42445.44,19.7,-0.98988,4e-05,0.5044]
[1649516205263,35.0,42444.98,19.7,-0.9899,4e-05,0.50358]
[1649516210298,35.0,42448.06,19.7,-0.98977,4e-05,0.50914]
[1649516215333,35.0,42448.03,19.7,-0.98977,4e-05,0.50907]
[1649516220370,35.0,42447.19,19.7,-0.98981,4e-05,0.50755]
[1649516225404,35.0,42447.18,19.7,-0.98981,4e-05,0.50753]
[1649516230439,35.0,42446.82,19.7,-0.98982,4e-05,0.50688]
[1649516235476,35.0,42446.52,19.7,-0.98983,4e-05,0.50634]
[1649516240509,35.0,42446.28,19.7,-0.98984,4e-05,0.50592]
[1649516245544,35.0,42446.19,19.7,-0.98985,4e-05,0.50575]
[1649516250579,35.0,42445.92,19.7,-0.98986,4e-05,0.50527]
[1649516255614,35.0,42446.51,19.7,-0.98986,4e-05,0.50474]
[1649516260649,35.0,42446.34,19.7,-0.98987,4e-05,0.50443]
[1649516266691,35.0,42447.34,19.7,-0.98983,4e-05,0.50623]
[1649516271726,35.0,42448.02,19.7,-0.9898,4e-05,0.50747]
[1649516276761,35.0,42447.95,19.7,-0.98981,4e-05,0.50734]
[1649516281796,35.0,42446.99,19.7,-0.98984,4e-05,0.5056]
[1649516286831,35.0,42448.16,19.7,-0.9898,4e-05,0.50772]
[1649516291866,35.0,42447.26,19.7,-0.98983,4e-05,0.5061]
[1649516296901,35.0,42447.35,19.7,-0.98983,4e-05,0.50626]
[1649516301936,35.0,42448.64,19.7,-0.98978,4e-05,0.50859]
[1649516306971,35.0,42448.41,19.7,-0.98979,4e-05,0.50817]
[1649516312006,35.0,42442.6,19.7,-0.99005,4e-05,0.49617]
[1649516318048,35.0,42444.66,19.7,-0.98997,4e-05,0.49985]
[1649516323083,35.0,42442.38,19.7,-0.99006,4e-05,0.49579]
[1649516328118,35.0,42441.86,19.7,-0.99008,4e-05,0.49486]
[1649516333153,35.0,42452.32,19.7,-0.98965,4e-05,0.51369]
[1649516338188,35.0,42452.05,19.7,-0.98967,4e-05,0.51319]
[1649516343223,35.0,42452.53,19.7,-0.98965,4e-05,0.51406]
[1649516348258,35.0,42453.16,19.7,-0.98962,4e-05,0.51523]
[1649516354300,35.0,42453.65,19.7,-0.9896,4e-05,0.51612]
[1649516359335,35.0,42453.72,19.7,-0.9896,4e-05,0.51625]
[1649516364370,35.0,42454.42,19.7,-0.98957,4e-05,0.51754]
[1649516369405,35.0,42460.73,19.7,-0.9893,4e-05,0.52924]
[1649516374440,35.0,42463.28,19.7,-0.98922,4e-05,0.53237]
[1649516379478,35.0,42463.8,19.7,-0.9892,4e-05,0.53335]
[1649516384510,35.0,42463.78,19.7,-0.9892,4e-05,0.53331]
[1649516389546,35.0,42467.57,19.7,-0.98903,4e-05,0.5405]
[1649516394581,35.0,42468.21,19.7,-0.989,4e-05,0.54172]
[1649516399617,35.0,42467.87,19.7,-0.98902,4e-05,0.54106]
[1649516404654,35.0,42468.3,19.7,-0.989,4e-05,0.54188]
[1649516409686,35.0,42464.3,19.7,-0.98917,4e-05,0.5343]
[1649516414721,35.0,42466.43,19.7,-0.98908,4e-05,0.53834]
[1649516419756,35.0,42467.88,19.7,-0.98902,4e-05,0.54109]
[1649516424793,35.0,42470.36,19.7,-0.98891,4e-05,0.54583]
[1649516429827,35.0,42470.63,19.7,-0.98889,4e-05,0.54634]
[1649516434861,35.0,42470.69,19.7,-0.98892,4e-05,0.54478]
[1649516439896,35.0,42470.65,19.7,-0.98893,4e-05,0.5447]
[1649516444931,35.0,42470.68,19.7,-0.98893,4e-05,0.54477]
[1649516449966,35.0,42470.91,19.7,-0.98892,4e-05,0.5452]
[1649516455001,35.0,42468.74,19.7,-0.98901,4e-05,0.54106]
[1649516460036,35.0,42469.55,19.7,-0.98898,4e-05,0.54259]
[1649516465074,35.0,42470.71,19.7,-0.98892,4e-05,0.54482]
[1649516470106,35.0,42472.38,19.7,-0.98885,4e-05,0.54804]
[1649516475143,35.0,42472.36,19.7,-0.98885,4e-05,0.548]
[1649516480177,35.0,42470.81,19.7,-0.98892,4e-05,0.54501]
[1649516485211,35.0,42470.67,19.7,-0.98893,4e-05,0.54474]
[1649516490246,35.0,42470.47,19.7,-0.98893,4e-05,0.54437]
[1649516495281,35.0,42470.34,19.7,-0.98897,4e-05,0.54245]
[1649516500318,35.0,42464.82,19.7,-0.98922,4e-05,0.53197]
[1649516505351,35.0,42464.95,19.7,-0.98921,4e-05,0.53222]
[1649516510386,35.0,42464.47,19.7,-0.98923,4e-05,0.53132]
[1649516515421,35.0,42465.11,19.7,-0.9892,4e-05,0.53253]
[1649516520456,35.0,42464.78,19.7,-0.98922,4e-05,0.5319]
[1649516525492,35.0,42465.42,19.7,-0.98919,4e-05,0.53311]
[1649516530526,35.0,42464.56,19.7,-0.98923,4e-05,0.53149]
[1649516535563,35.0,42464.27,19.7,-0.98924,4e-05,0.53094]
[1649516540605,35.0,42465.64,19.7,-0.98918,4e-05,0.53351]
[1649516545633,35.0,42466.07,19.7,-0.98916,4e-05,0.53433]
[1649516550667,35.0,42466.37,19.7,-0.98915,4e-05,0.5349]
[1649516556142,35.0,42466.19,19.7,-0.98919,4e-05,0.5329]
[1649516561744,35.0,42466.63,19.7,-0.98917,4e-05,0.53372]
[1649516566779,35.0,42466.96,19.7,-0.98916,4e-05,0.53435]
[1649516571814,35.0,42466.66,19.7,-0.98917,4e-05,0.5338]
[1649516576857,35.0,42466.52,19.7,-0.98917,4e-05,0.53352]
[1649516581895,35.0,42466.74,19.7,-0.98916,4e-05,0.53393]
[1649516586927,35.0,42467.08,19.7,-0.98915,4e-05,0.53458]
[1649516591963,35.0,42469.1,19.7,-0.98906,4e-05,0.53841]
[1649516596997,35.0,42469.93,19.7,-0.98902,4e-05,0.53998]
[1649516602032,35.0,42470.69,19.7,-0.98899,4e-05,0.54144]
[1649516607067,35.0,42470.14,19.7,-0.98901,4e-05,0.5404]
[1649516612103,35.0,42470.46,19.7,-0.98903,4e-05,0.53933]
[1649516617137,35.0,42470.92,19.7,-0.98901,4e-05,0.54021]
[1649516622141,35.0,42470.2,19.7,-0.98905,4e-05,0.53883]
[1649516627208,35.0,42471.11,19.7,-0.98901,4e-05,0.54056]
[1649516632243,35.0,42472.46,19.7,-0.98894,4e-05,0.54315]
[1649516637277,35.0,42470.93,19.7,-0.98901,4e-05,0.54022]
[1649516642313,35.0,42473.01,19.7,-0.98892,4e-05,0.54419]
[1649516647349,35.0,42474.42,19.7,-0.98886,4e-05,0.5469]
[1649516652382,35.0,42475.53,19.7,-0.98881,4e-05,0.54906]
[1649516657417,35.0,42474.76,19.7,-0.98884,4e-05,0.54756]
[1649516662454,35.0,42473.38,19.7,-0.9889,4e-05,0.54492]
[1649516667489,35.0,42474.13,19.7,-0.98887,4e-05,0.54634]
[1649516672522,35.0,42474.39,19.7,-0.98889,4e-05,0.54516]
[1649516677557,35.0,42475.04,19.7,-0.98886,4e-05,0.54643]
[1649516682592,35.0,42474.24,19.7,-0.9889,4e-05,0.54487]
[1649516687628,35.0,42474.56,19.7,-0.98888,4e-05,0.5455]
[1649516692663,35.0,42476.4,19.7,-0.9888,5e-05,0.54905]
[1649516697697,35.0,42477.33,19.7,-0.98876,5e-05,0.55083]
[1649516702733,35.0,42477.38,19.7,-0.98876,5e-05,0.55093]
[1649516707767,35.0,42477.76,19.7,-0.98874,5e-05,0.55167]
[1649516712802,35.0,42478.86,19.7,-0.98869,5e-05,0.55381]
[1649516717837,35.0,42478.28,19.7,-0.98872,5e-05,0.55268]
[1649516722872,35.0,42478.57,19.7,-0.9887,5e-05,0.55325]
[1649516727907,35.0,42478.8,19.7,-0.98869,5e-05,0.5537]
[1649516732942,35.0,42476.86,19.7,-0.98881,5e-05,0.54825]
[1649516737977,35.0,42477.27,19.7,-0.9888,5e-05,0.54904]
[1649516743015,35.0,42478.99,19.7,-0.98872,5e-05,0.55237]
[1649516748050,35.0,42479.56,19.7,-0.98869,5e-05,0.55346]
[1649516753085,35.0,42479.19,19.7,-0.98871,5e-05,0.55276]
[1649516759131,35.0,42479.51,19.7,-0.98869,5e-05,0.55337]
[1649516764162,35.0,42479.12,19.7,-0.98871,5e-05,0.55261]
[1649516769197,35.0,42478.58,19.7,-0.98874,5e-05,0.55157]
[1649516775142,35.0,42478.26,19.7,-0.98875,5e-05,0.55094]
[1649516780274,35.0,42471.38,19.7,-0.98906,4e-05,0.53775]
[1649516785310,35.0,42470.61,19.7,-0.98909,4e-05,0.53628]
[1649516790346,35.0,42464.24,19.7,-0.98937,4e-05,0.52431]
[1649516795379,35.0,42457.56,19.7,-0.98969,4e-05,0.51038]
[1649516800414,35.0,42458.09,19.7,-0.98966,4e-05,0.51134]
[1649516805449,35.0,42457.51,19.7,-0.98969,4e-05,0.51029]
[1649516810484,35.0,42457.79,19.7,-0.98968,4e-05,0.5108]
[1649516815519,35.0,42458.03,19.7,-0.98967,4e-05,0.51124]
[1649516820555,35.0,42455.61,19.7,-0.98977,4e-05,0.50682]
[1649516825589,35.0,42456.04,19.7,-0.98975,4e-05,0.50762]
[1649516830625,35.0,42455.8,19.7,-0.98976,4e-05,0.50717]
[1649516835659,35.0,42455.81,19.7,-0.98976,4e-05,0.5072]
[1649516840694,35.0,42456.99,19.7,-0.98971,4e-05,0.50934]
[1649516845729,35.0,42456.98,19.7,-0.98971,4e-05,0.50932]
[1649516850764,35.0,42455.94,19.7,-0.98975,4e-05,0.50743]
[1649516855799,35.0,42455.94,19.7,-0.98978,4e-05,0.50583]
[1649516860834,35.0,42455.44,19.7,-0.98981,4e-05,0.50492]
[1649516865869,35.0,42455.85,19.7,-0.98979,4e-05,0.50567]
[1649516870904,35.0,42455.89,19.7,-0.98979,4e-05,0.50573]
[1649516875940,35.0,42455.47,19.7,-0.9898,4e-05,0.50498]
[1649516880974,35.0,42456.95,19.7,-0.98974,4e-05,0.50765]
[1649516886009,35.0,42456.61,19.7,-0.98976,4e-05,0.50705]
[1649516891044,35.0,42464.66,19.7,-0.98942,4e-05,0.52182]
[1649516896080,35.0,42467.63,19.7,-0.98929,4e-05,0.52734]
[1649516901114,35.0,42465.36,19.7,-0.98939,4e-05,0.52311]
[1649516906149,35.0,42462.01,19.7,-0.98953,4e-05,0.51692]
[1649516911186,35.0,42455.15,19.7,-0.98985,4e-05,0.50279]
[1649516916221,35.0,42454.61,19.7,-0.98987,4e-05,0.50183]
[1649516921255,35.0,42454.63,19.7,-0.98987,4e-05,0.50186]
[1649516926290,35.0,42454.89,19.7,-0.98986,4e-05,0.50233]
[1649516931325,35.0,42462.09,19.7,-0.98956,4e-05,0.51544]
[1649516936361,35.0,42462.1,19.7,-0.98956,4e-05,0.51546]
[1649516941395,35.0,42456.51,19.7,-0.98979,4e-05,0.50525]
[1649516949142,35.0,42456.85,19.7,-0.98978,4e-05,0.50588]
[1649516954487,35.0,42457.1,19.7,-0.98977,4e-05,0.50633]
[1649516965563,35.0,42465.5,19.7,-0.98941,4e-05,0.52174]
[1649516970599,35.0,42464.34,19.7,-0.98946,4e-05,0.51959]
[1649516975634,35.0,42464.38,19.7,-0.98949,4e-05,0.51803]
[1649516982141,35.0,42464.73,19.7,-0.98948,4e-05,0.51868]
[1649516987717,35.0,42464.42,19.7,-0.98949,4e-05,0.5181]
[1649516992752,35.0,42464.83,19.7,-0.98947,4e-05,0.51886]
[1649516998794,35.0,42464.66,19.7,-0.98948,4e-05,0.51855]
[1649517003829,35.0,42464.26,19.7,-0.9895,4e-05,0.5178]
[1649517008865,35.0,42455.97,19.7,-0.98985,4e-05,0.50267]
[1649517014906,35.0,42465.02,19.7,-0.98946,4e-05,0.51921]
[1649517019942,35.0,42466.24,19.7,-0.98941,4e-05,0.52146]
[1649517024976,35.0,42467.48,19.7,-0.98936,4e-05,0.52377]
[1649517030011,35.0,42465.93,19.7,-0.98943,4e-05,0.5209]
[1649517035046,35.0,42466.17,19.7,-0.98945,4e-05,0.5197]
[1649517040081,35.0,42466.51,19.7,-0.98943,4e-05,0.52034]
[1649517045116,35.0,42459.06,19.7,-0.98975,4e-05,0.50666]
[1649517050151,35.0,42456.85,19.7,-0.98984,4e-05,0.50268]
[1649517055186,35.0,42456.88,19.7,-0.98984,4e-05,0.50273]
[1649517061228,35.0,42456.48,19.7,-0.98986,4e-05,0.50201]
[1649517066263,35.0,42455.29,19.7,-0.98991,4e-05,0.49986]
[1649517071298,35.0,42453.72,19.7,-0.98997,4e-05,0.49706]
[1649517077340,35.0,42454.12,19.7,-0.98995,4e-05,0.49777]
[1649517082382,35.0,42457.7,19.7,-0.98981,4e-05,0.50419]
[1649517088428,35.0,42459.19,19.7,-0.98974,4e-05,0.5069]
[1649517092476,35.0,42455.1,19.7,-0.98994,4e-05,0.49793]
[1649517098494,35.0,42455.35,19.7,-0.98993,4e-05,0.49837]
[1649517098504,35.0,42455.35,19.7,-0.98993,4e-05,0.49837]
[1649517104537,35.0,42456.3,19.7,-0.98989,4e-05,0.50009]
[1649517109571,35.0,42456.18,19.7,-0.9899,4e-05,0.49987]
[1649517114606,35.0,42455.62,19.7,-0.98992,4e-05,0.49886]
[1649517119641,35.0,42456.4,19.7,-0.98989,4e-05,0.50026]
[1649517124676,35.0,42456.09,19.7,-0.9899,4e-05,0.49971]
[1649517129652,35.0,42457.0,19.7,-0.98987,4e-05,0.50134]
[1649517134746,35.0,42456.17,19.7,-0.9899,4e-05,0.49986]
[1649517139782,35.0,42454.28,19.7,-0.98998,4e-05,0.49646]
[1649517139805,35.0,42454.28,19.7,-0.98998,4e-05,0.49646]
[1649517146831,35.0,42452.6,19.7,-0.99005,4e-05,0.49346]
[1649517148260,35.0,42452.22,19.7,-0.99006,4e-05,0.4928]
[1649517153879,35.0,42453.77,19.7,-0.99003,4e-05,0.49396]
[1649517158914,35.0,42451.59,19.7,-0.99012,4e-05,0.49011]
[1649517174019,35.0,42452.48,19.7,-0.99008,4e-05,0.49168]
[1649517179054,35.0,42450.42,19.7,-0.99017,4e-05,0.48804]
[1649517184089,35.0,42450.79,19.7,-0.99015,4e-05,0.48868]
[1649517189124,35.0,42450.22,19.7,-0.99017,4e-05,0.48768]
[1649517194160,35.0,42450.57,19.7,-0.99016,4e-05,0.4883]
[1649517199194,35.0,42450.43,19.7,-0.99017,4e-05,0.48805]
[1649517204229,35.0,42441.71,19.7,-0.99051,4e-05,0.47289]
[1649517209264,35.0,42441.21,19.7,-0.99053,4e-05,0.47203]
[1649517209289,35.0,42441.21,19.7,-0.99053,4e-05,0.47203]
[1649517215306,35.0,42440.66,19.7,-0.99058,4e-05,0.46956]
[1649517220341,35.0,42439.46,19.7,-0.99063,4e-05,0.46752]
[1649517225377,35.0,42439.03,19.7,-0.99065,4e-05,0.46677]
[1649517226118,35.0,42439.03,19.7,-0.99065,4e-05,0.46677]
[1649517226613,35.0,42439.09,19.7,-0.99064,4e-05,0.46688]
[1649517226678,35.0,42439.09,19.7,-0.99064,4e-05,0.46688]
[1649517227027,35.0,42439.09,19.7,-0.99064,4e-05,0.46688]
[1649517242496,35.0,42439.21,19.7,-0.99064,4e-05,0.46708]
[1649517247086,35.0,42438.21,19.7,-0.99068,4e-05,0.46539]
[1649517247157,35.0,42438.21,19.7,-0.99068,4e-05,0.46539]
[1649517252566,35.0,42438.04,19.7,-0.99068,4e-05,0.4651]
[1649517252779,35.0,42438.04,19.7,-0.99068,4e-05,0.4651]
[1649517258608,35.0,42438.0,19.7,-0.99069,4e-05,0.46503]
[1649517258619,35.0,42438.0,19.7,-0.99069,4e-05,0.46503]
[1649517264651,35.0,42439.25,19.7,-0.99064,4e-05,0.46716]
[1649517267232,35.0,42438.37,19.7,-0.99067,4e-05,0.46565]
[1649517267234,35.0,42438.37,19.7,-0.99067,4e-05,0.46565]
[1649517267305,35.0,42438.37,19.7,-0.99067,4e-05,0.46565]
[1649517268676,35.0,42438.37,19.7,-0.99067,4e-05,0.46565]
[1649517269557,35.0,42437.82,19.7,-0.99069,4e-05,0.46472]
[1649517274720,35.0,42437.18,19.7,-0.99075,4e-05,0.46212]
[1649517279755,35.0,42436.94,19.7,-0.99076,4e-05,0.46173]
[1649517281113,35.0,42437.05,19.6,-0.99075,4e-05,0.46191]
[1649517281356,35.0,42437.05,19.6,-0.99075,4e-05,0.46191]
[1649517286804,35.0,42455.61,19.6,-0.99002,4e-05,0.49408]
[1649517291144,35.0,42456.34,19.6,-0.98999,4e-05,0.49538]
[1649517296874,35.0,42463.2,19.6,-0.9897,4e-05,0.50774]
[1649517301909,35.0,42464.88,19.6,-0.98963,4e-05,0.51081]
[1649517306944,35.0,42464.23,19.6,-0.98966,4e-05,0.50962]
[1649517311979,35.0,42465.99,19.6,-0.98958,4e-05,0.51285]
[1649517318021,35.0,42463.54,19.6,-0.98969,4e-05,0.50837]
[1649517323056,35.0,42460.31,19.6,-0.98982,4e-05,0.5025]
[1649517328097,35.0,42460.41,19.6,-0.98982,4e-05,0.50269]
[1649517333126,35.0,42461.45,19.6,-0.98981,4e-05,0.50296]
[1649517338162,35.0,42461.61,19.6,-0.9898,4e-05,0.50325]
[1649517343196,35.0,42461.68,19.6,-0.9898,4e-05,0.50337]
[1649517349238,35.0,42453.11,19.6,-0.99015,4e-05,0.48807]
[1649517354278,35.0,42455.2,19.6,-0.99006,4e-05,0.49177]
[1649517359308,35.0,42437.66,19.6,-0.99076,4e-05,0.46143]
[1649517364344,35.0,42436.89,19.6,-0.99079,4e-05,0.46012]
[1649517369379,35.0,42436.16,19.6,-0.99082,4e-05,0.4589]
[1649517374413,35.0,42435.8,19.6,-0.99083,4e-05,0.4583]
[1649517379449,35.0,42435.74,19.6,-0.99083,4e-05,0.45819]
[1649517384483,35.0,42435.16,19.6,-0.99085,4e-05,0.45723]
[1649517389518,35.0,42435.38,19.6,-0.99085,4e-05,0.45759]
[1649517394553,35.0,42434.96,19.6,-0.99089,4e-05,0.45539]
[1649517398280,35.0,42433.5,19.6,-0.99095,4e-05,0.45297]
[1649517398293,35.0,42433.5,19.6,-0.99095,4e-05,0.45297]
[1649517400574,35.0,42436.82,19.6,-0.99082,4e-05,0.4585]
[1649517405630,35.0,42438.96,19.6,-0.99074,4e-05,0.46211]
[1649517410665,35.0,42437.62,19.6,-0.99079,4e-05,0.45984]
[1649517415702,35.0,42436.1,19.6,-0.99085,4e-05,0.45729]
[1649517420736,35.0,42435.73,19.6,-0.99086,4e-05,0.45667]
[1649517425771,35.0,42437.33,19.6,-0.9908,4e-05,0.45935]
[1649517430806,35.0,42437.26,19.6,-0.9908,4e-05,0.45924]
[1649517435842,35.0,42438.24,19.6,-0.99077,4e-05,0.46089]
[1649517440878,35.0,42436.46,19.6,-0.99083,4e-05,0.4579]
[1649517445912,35.0,42435.69,19.6,-0.99086,4e-05,0.45661]
[1649517450950,35.0,42435.37,19.6,-0.99087,4e-05,0.45607]
[1649517455984,35.0,42436.02,19.6,-0.99088,4e-05,0.45565]
[1649517461017,35.0,42435.83,19.6,-0.99089,4e-05,0.45534]
[1649517466052,35.0,42435.0,19.6,-0.99092,4e-05,0.45395]
[1649517471087,35.0,42436.08,19.6,-0.99088,4e-05,0.45575]
[1649517476123,35.0,42436.61,19.6,-0.99086,4e-05,0.45665]
[1649517481157,35.0,42436.97,19.6,-0.99084,4e-05,0.45724]
[1649517482714,35.0,42436.94,19.6,-0.99084,4e-05,0.45719]
[1649517483617,35.0,42436.78,19.6,-0.99085,4e-05,0.45693]
[1649517484008,35.0,42436.78,19.6,-0.99085,4e-05,0.45693]
[1649517489213,35.0,42438.68,19.6,-0.99078,4e-05,0.46011]
[1649517494248,35.0,42438.28,19.6,-0.99079,4e-05,0.45945]
[1649517499283,35.0,42439.5,19.6,-0.99075,4e-05,0.46149]
[1649517500726,35.0,42439.54,19.6,-0.99074,4e-05,0.46156]
[1649517506332,35.0,42433.54,19.6,-0.99097,4e-05,0.45153]
[1649517511370,35.0,42433.35,19.6,-0.99101,4e-05,0.44973]
[1649517516402,35.0,42432.73,19.6,-0.99103,4e-05,0.4487]
[1649517521438,35.0,42427.46,19.6,-0.99123,4e-05,0.44007]
[1649517526472,35.0,42421.65,19.6,-0.99144,4e-05,0.43073]
[1649517531507,35.0,42418.96,19.6,-0.99153,4e-05,0.42646]
[1649517536542,35.0,42412.32,19.6,-0.99177,3e-05,0.41605]
[1649517541577,35.0,42412.65,19.6,-0.99176,3e-05,0.41657]
[1649517546612,35.0,42420.71,19.6,-0.99147,4e-05,0.42923]
[1649517551647,35.0,42420.92,19.6,-0.99146,4e-05,0.42957]
[1649517556684,35.0,42423.47,19.6,-0.99137,4e-05,0.43364]
[1649517562724,35.0,42422.7,19.6,-0.9914,4e-05,0.4324]
[1649517568768,35.0,42424.17,19.6,-0.99135,4e-05,0.43477]
[1649517573802,35.0,42422.7,19.6,-0.99143,4e-05,0.43096]
[1649517578838,35.0,42422.0,19.6,-0.99145,4e-05,0.42985]
[1649517583880,35.0,42421.7,19.6,-0.99146,4e-05,0.42936]
[1649517588916,35.0,42419.31,19.6,-0.99155,4e-05,0.42557]
[1649517593951,35.0,42419.94,19.6,-0.99153,4e-05,0.42657]
[1649517598987,35.0,42418.52,19.6,-0.99158,4e-05,0.42433]
[1649517604021,35.0,42417.88,19.6,-0.9916,4e-05,0.42333]
[1649517609056,35.0,42418.67,19.6,-0.99157,4e-05,0.42456]
[1649517614091,35.0,42420.34,19.6,-0.99151,4e-05,0.4272]
[1649517619126,35.0,42419.25,19.6,-0.99155,4e-05,0.42548]
[1649517624142,35.0,42418.23,19.6,-0.99159,4e-05,0.42387]
[1649517629196,35.0,42417.87,19.6,-0.9916,4e-05,0.4233]
[1649517634232,35.0,42417.66,19.6,-0.99164,4e-05,0.42154]
[1649517639272,35.0,42418.44,19.6,-0.99161,4e-05,0.42278]
[1649517644301,35.0,42416.8,19.6,-0.99167,4e-05,0.4202]
[1649517649336,35.0,42416.77,19.6,-0.99167,4e-05,0.42015]
[1649517654372,35.0,42416.6,19.6,-0.99167,4e-05,0.41988]
[1649517659407,35.0,42416.59,19.6,-0.99167,4e-05,0.41987]
[1649517664442,35.0,42416.83,19.6,-0.99166,4e-05,0.42024]
[1649517669477,35.0,42415.75,19.6,-0.9917,3e-05,0.41856]
[1649517674513,35.0,42416.21,19.6,-0.99169,4e-05,0.41928]
[1649517679547,35.0,42415.79,19.6,-0.9917,3e-05,0.41863]
[1649517684583,35.0,42416.68,19.6,-0.99167,4e-05,0.42001]
[1649517689617,35.0,42412.54,19.6,-0.99181,3e-05,0.41358]
[1649517694652,35.0,42411.95,19.6,-0.99186,3e-05,0.41126]
[1649517699687,35.0,42412.28,19.6,-0.99185,3e-05,0.41178]
[1649517704722,35.0,42411.99,19.6,-0.99186,3e-05,0.41133]
[1649517709761,35.0,42411.04,19.6,-0.99189,3e-05,0.40987]
[1649517714795,35.0,42409.56,19.6,-0.99194,3e-05,0.4076]
[1649517720142,35.0,42410.05,19.6,-0.99193,3e-05,0.40835]
[1649517725872,35.0,42416.68,19.6,-0.9917,4e-05,0.4186]
[1649517730907,35.0,42414.61,19.6,-0.99177,3e-05,0.41537]
[1649517735944,35.0,42414.2,19.6,-0.99178,3e-05,0.41473]
[1649517740977,35.0,42413.18,19.6,-0.99182,3e-05,0.41315]
[1649517746012,35.0,42413.2,19.6,-0.99182,3e-05,0.41319]
[1649517746884,35.0,42413.2,19.6,-0.99182,3e-05,0.41319]
[1649517747329,35.0,42413.14,19.6,-0.99182,3e-05,0.41309]
[1649517753066,35.0,42413.24,19.6,-0.99184,3e-05,0.41184]
[1649517758103,35.0,42410.35,19.6,-0.99194,3e-05,0.40742]
[1649517763136,35.0,42413.83,19.6,-0.99182,3e-05,0.41276]
[1649517768142,35.0,42412.65,19.6,-0.99186,3e-05,0.41093]
[1649517773206,35.0,42412.5,19.6,-0.99187,3e-05,0.4107]
[1649517778241,35.0,42412.16,19.6,-0.99188,3e-05,0.41019]
[1649517783276,35.0,42412.1,19.6,-0.99188,3e-05,0.4101]
[1649517788311,35.0,42407.2,19.6,-0.99205,3e-05,0.40263]
[1649517793350,35.0,42406.3,19.6,-0.99208,3e-05,0.40128]
[1649517798381,35.0,42407.16,19.6,-0.99205,3e-05,0.40256]
[1649517803416,35.0,42407.33,19.6,-0.99205,3e-05,0.40283]
[1649517808452,35.0,42407.28,19.6,-0.99205,3e-05,0.40275]
[1649517815502,35.0,42407.34,19.6,-0.99207,3e-05,0.40146]
[1649517820535,35.0,42406.84,19.6,-0.99209,3e-05,0.40071]
[1649517825571,35.0,42407.31,19.6,-0.99207,3e-05,0.40142]
[1649517830605,35.0,42407.81,19.6,-0.99206,3e-05,0.40218]
[1649517835640,35.0,42407.59,19.6,-0.99206,3e-05,0.40184]
[1649517840677,35.0,42406.83,19.6,-0.99209,3e-05,0.4007]
[1649517845711,35.0,42408.82,19.6,-0.99202,3e-05,0.4037]
[1649517850745,35.0,42407.99,19.6,-0.99205,3e-05,0.40244]
[1649517855780,35.0,42407.84,19.6,-0.99205,3e-05,0.40222]
[1649517865850,35.0,42403.47,19.6,-0.9922,3e-05,0.39566]
[1649517870885,35.0,42397.98,19.6,-0.99238,3e-05,0.38755]
[1649517875923,35.0,42397.21,19.6,-0.99243,3e-05,0.38508]
[1649517880955,35.0,42396.15,19.6,-0.99247,3e-05,0.38353]
[1649517885991,35.0,42396.99,19.6,-0.99244,3e-05,0.38476]
[1649517891028,35.0,42395.49,19.6,-0.99249,3e-05,0.38257]
[1649517896060,35.0,42395.93,19.6,-0.99247,3e-05,0.38322]
[1649517897825,35.0,42395.69,19.6,-0.99248,3e-05,0.38286]
[1649517900688,35.0,42396.05,19.6,-0.99247,3e-05,0.38338]
[1649517901114,35.0,42396.04,19.6,-0.99247,3e-05,0.38338]
[1649517907137,35.0,42395.76,19.6,-0.99248,3e-05,0.38297]
[1649517912141,35.0,42402.29,19.6,-0.99227,3e-05,0.39254]
[1649517917208,35.0,42398.08,19.6,-0.9924,3e-05,0.38634]
[1649517922245,35.0,42398.58,19.6,-0.99239,3e-05,0.38708]
[1649517927281,35.0,42398.63,19.6,-0.99239,3e-05,0.38715]
[1649517932320,35.0,42397.86,19.6,-0.99244,3e-05,0.38469]
[1649517938359,35.0,42398.15,19.6,-0.99243,3e-05,0.3851]
[1649517943392,35.0,42398.42,19.6,-0.99242,3e-05,0.3855]
[1649517953462,35.0,42412.17,19.6,-0.99196,3e-05,0.406]
[1649517958497,35.0,42413.43,19.6,-0.99192,3e-05,0.40792]
[1649517963532,35.0,42414.16,19.6,-0.99189,3e-05,0.40905]
[1649517968567,35.0,42412.78,19.6,-0.99194,3e-05,0.40693]
[1649517973602,35.0,42413.22,19.6,-0.99193,3e-05,0.4076]
[1649517978637,35.0,42412.99,19.6,-0.99193,3e-05,0.40725]
[1649517983672,35.0,42413.5,19.6,-0.99192,3e-05,0.40803]
[1649517988707,35.0,42410.18,19.6,-0.99203,3e-05,0.40299]
[1649517993742,35.0,42403.98,19.6,-0.99226,3e-05,0.39231]
[1649517998777,35.0,42404.27,19.6,-0.99225,3e-05,0.39275]
[1649518004819,35.0,42403.59,19.6,-0.99228,3e-05,0.39175]
[1649518009856,35.0,42403.45,19.6,-0.99228,3e-05,0.39154]
[1649518014889,35.0,42404.53,19.6,-0.99224,3e-05,0.39314]
[1649518019924,35.0,42403.69,19.6,-0.99227,3e-05,0.3919]
[1649518025966,35.0,42404.41,19.6,-0.99225,3e-05,0.39296]
[1649518031001,35.0,42404.55,19.6,-0.99224,3e-05,0.39317]
[1649518036036,35.0,42394.58,19.6,-0.99257,3e-05,0.3786]
[1649518041142,35.0,42395.0,19.6,-0.99255,3e-05,0.37921]
[1649518047114,35.0,42395.85,19.6,-0.99253,3e-05,0.38043]
[1649518052148,35.0,42394.96,19.6,-0.99258,3e-05,0.37781]
[1649518057183,35.0,42391.75,19.6,-0.99268,3e-05,0.37322]
[1649518062218,35.0,42391.67,19.6,-0.99268,3e-05,0.37311]
[1649518067253,35.0,42391.09,19.6,-0.9927,3e-05,0.37228]
[1649518071984,35.0,42392.19,19.6,-0.99267,3e-05,0.37386]
[1649518072288,35.0,42371.06,19.6,-0.99331,3e-05,0.34474]
[1649518072433,35.0,42371.06,19.6,-0.99331,3e-05,0.34474]
[1649518073295,35.0,42343.57,19.6,-0.99407,3e-05,0.30972]
[1649518074141,35.01,42319.78,19.6,-0.99465,2e-05,0.28253]
[1649518079337,35.08,42301.84,19.6,-0.99499,2e-05,0.26607]
[1649518084372,35.14,42321.1,19.6,-0.99447,2e-05,0.29092]
[1649518089407,35.21,42329.34,19.6,-0.99418,3e-05,0.3044]
[1649518094442,35.28,42328.6,19.6,-0.99412,3e-05,0.30725]
[1649518099478,35.35,42327.32,19.6,-0.99407,3e-05,0.30946]
[1649518103505,35.38,42302.58,19.6,-0.99464,2e-05,0.28283]
[1649518108542,35.42,42291.62,19.6,-0.99485,2e-05,0.27263]
[1649518113575,35.46,42293.25,19.6,-0.9948,2e-05,0.27515]
[1649518117603,35.5,42314.47,19.6,-0.99424,3e-05,0.30144]
[1649518122640,35.56,42320.08,19.6,-0.99402,3e-05,0.31164]
[1649518127673,35.63,42332.46,19.6,-0.99361,3e-05,0.33064]
[1649518132708,35.69,42335.06,19.6,-0.99346,3e-05,0.33751]
[1649518137744,35.75,42331.27,19.6,-0.99348,3e-05,0.33628]
[1649518141390,35.79,42334.5,19.6,-0.99335,3e-05,0.34257]
[1649518146806,35.86,42337.52,19.6,-0.99317,3e-05,0.35074]
[1649518151842,35.92,42337.59,19.6,-0.99309,3e-05,0.35434]
[1649518156876,35.97,42344.66,19.6,-0.9928,3e-05,0.36731]
[1649518161911,36.03,42354.83,19.6,-0.99241,3e-05,0.3847]
[1649518166946,36.08,42357.46,19.6,-0.99226,3e-05,0.39165]
[1649518172988,36.14,42339.77,19.6,-0.99275,3e-05,0.36948]
[1649518173000,36.14,42339.77,19.6,-0.99275,3e-05,0.36948]
[1649518173907,36.14,42339.77,19.6,-0.99275,3e-05,0.36948]
[1649518173914,36.14,42339.77,19.6,-0.99275,3e-05,0.36948]
[1649518184070,36.21,42367.45,19.6,-0.99176,3e-05,0.4137]
[1649518189106,36.21,42368.42,19.6,-0.99173,3e-05,0.41515]
[1649518194141,36.21,42374.38,19.6,-0.99152,3e-05,0.42419]
[1649518199176,36.21,42374.53,19.6,-0.99152,3e-05,0.42443]
[1649518204211,36.21,42375.64,19.6,-0.99148,3e-05,0.42613]
[1649518209246,36.21,42377.39,19.6,-0.99142,4e-05,0.42882]
[1649518217317,36.21,42378.59,19.6,-0.99137,4e-05,0.43069]
[1649518223344,36.21,42375.67,19.6,-0.99148,3e-05,0.42618]
[1649518228379,36.21,42369.8,19.6,-0.99168,3e-05,0.41724]
[1649518233414,36.21,42370.74,19.6,-0.99167,3e-05,0.41723]
[1649518238450,36.21,42370.13,19.6,-0.9917,3e-05,0.41631]
[1649518243484,36.21,42370.92,19.6,-0.99167,3e-05,0.41749]
[1649518248520,36.21,42370.89,19.6,-0.99167,3e-05,0.41746]
[1649518253554,36.21,42371.35,19.6,-0.99165,3e-05,0.41815]
[1649518258592,36.21,42368.76,19.6,-0.99174,3e-05,0.41424]
[1649518263628,36.21,42368.34,19.6,-0.99176,3e-05,0.41361]
[1649518268662,36.21,42369.51,19.6,-0.99172,3e-05,0.41538]
[1649518273697,36.21,42368.18,19.6,-0.99176,3e-05,0.41338]
[1649518278732,36.21,42367.6,19.6,-0.99178,3e-05,0.4125]
[1649518283767,36.21,42362.18,19.6,-0.99196,3e-05,0.40446]
[1649518288802,36.26,42354.94,19.6,-0.99213,3e-05,0.39698]
[1649518293837,36.31,42353.72,19.6,-0.99213,3e-05,0.39695]
[1649518298872,36.35,42353.52,19.6,-0.99206,3e-05,0.39976]
[1649518303908,36.4,42352.14,19.6,-0.99204,3e-05,0.40087]
[1649518308943,36.45,42350.34,19.6,-0.99203,3e-05,0.40136]
[1649518313977,36.5,42345.44,19.6,-0.99211,3e-05,0.39745]
[1649518319012,36.55,42345.96,19.6,-0.99202,3e-05,0.40138]
[1649518324048,36.6,42345.74,19.6,-0.99196,3e-05,0.40433]
[1649518329082,36.66,42344.46,19.6,-0.99191,3e-05,0.40622]
[1649518334118,36.72,42341.66,19.6,-0.99192,3e-05,0.40593]
[1649518339152,36.78,42338.68,19.6,-0.99193,3e-05,0.40541]
[1649518344187,36.83,42337.24,19.6,-0.99191,3e-05,0.4064]
[1649518349222,36.86,42340.88,19.6,-0.99173,3e-05,0.41425]
[1649518354257,36.9,42340.18,19.6,-0.99173,3e-05,0.41429]
[1649518359292,36.94,42342.84,19.6,-0.99158,3e-05,0.42068]
[1649518364327,36.98,42338.77,19.6,-0.99166,3e-05,0.41709]
[1649518369363,37.02,42339.17,19.6,-0.99159,3e-05,0.42013]
[1649518374398,37.05,42339.15,19.6,-0.99154,3e-05,0.42255]
[1649518379433,37.09,42337.75,19.6,-0.99153,3e-05,0.42291]
[1649518384468,37.13,42337.38,19.6,-0.99148,3e-05,0.42482]
[1649518389504,37.17,42337.68,19.6,-0.99141,3e-05,0.42818]
[1649518394538,37.21,42337.77,19.6,-0.99135,3e-05,0.43073]
[1649518399573,37.25,42337.63,19.6,-0.9913,3e-05,0.43291]
[1649518404608,37.28,42344.84,19.6,-0.99099,4e-05,0.44632]
[1649518409643,37.31,42345.31,19.6,-0.99093,4e-05,0.44926]
[1649518414678,37.35,42345.79,19.6,-0.99089,4e-05,0.45068]
[1649518419713,37.38,42331.76,19.6,-0.99133,3e-05,0.43111]
[1649518424748,37.39,42331.75,19.6,-0.99131,3e-05,0.43221]
[1649518429788,37.41,42331.52,19.6,-0.99129,3e-05,0.43284]
[1649518434824,37.41,42324.65,19.6,-0.99152,3e-05,0.42293]
[1649518439858,37.42,42317.12,19.6,-0.99176,3e-05,0.41247]
[1649518444894,37.43,42319.89,19.6,-0.99165,3e-05,0.41711]
[1649518449928,37.44,42307.14,19.6,-0.99205,3e-05,0.39954]
[1649518454964,37.46,42292.85,19.6,-0.99247,3e-05,0.38064]
[1649518459998,37.47,42286.72,19.6,-0.99263,3e-05,0.3734]
[1649518465035,37.49,42281.88,19.6,-0.99275,3e-05,0.36806]
[1649518470068,37.51,42283.71,19.6,-0.99267,3e-05,0.37159]
[1649518475103,37.53,42292.57,19.6,-0.99241,3e-05,0.38319]
[1649518480139,37.54,42299.53,19.6,-0.99217,3e-05,0.39369]
[1649518485142,37.56,42302.94,19.6,-0.99205,3e-05,0.39936]
[1649518490208,37.57,42312.67,19.6,-0.99171,3e-05,0.41427]
[1649518495243,37.59,42315.68,19.6,-0.99158,3e-05,0.41989]
[1649518500278,37.61,42311.11,19.6,-0.99171,3e-05,0.41437]
[1649518505313,37.62,42311.94,19.6,-0.99166,3e-05,0.41624]
[1649518510358,37.63,42312.44,19.6,-0.99163,3e-05,0.41762]
[1649518515394,37.64,42310.92,19.6,-0.99167,3e-05,0.41607]
[1649518520430,37.65,42305.47,19.6,-0.99183,3e-05,0.4089]
[1649518525464,37.66,42295.43,19.6,-0.99213,3e-05,0.39547]
[1649518530501,37.68,42301.56,19.6,-0.99192,3e-05,0.40473]
[1649518535534,37.69,42304.4,19.6,-0.99185,3e-05,0.40803]
[1649518540569,37.69,42312.38,19.6,-0.99157,3e-05,0.42006]
[1649518545604,37.7,42317.76,19.6,-0.99138,3e-05,0.42836]
[1649518550640,37.7,42318.61,19.6,-0.99135,3e-05,0.42993]
[1649518555674,37.71,42313.82,19.6,-0.9915,3e-05,0.42315]
[1649518560709,37.71,42314.63,19.6,-0.99147,3e-05,0.42471]
[1649518565745,37.72,42313.65,19.6,-0.99149,3e-05,0.42372]
[1649518570779,37.73,42315.24,19.6,-0.99143,3e-05,0.42642]
[1649518575814,37.73,42309.38,19.6,-0.99161,3e-05,0.41819]
[1649518580849,37.74,42310.39,19.6,-0.99157,3e-05,0.42014]
[1649518585884,37.75,42313.66,19.6,-0.99145,3e-05,0.42532]
[1649518590919,37.76,42300.18,19.6,-0.99188,3e-05,0.40638]
[1649518595959,37.77,42298.14,19.6,-0.99196,3e-05,0.40288]
[1649518600993,37.78,42291.15,19.6,-0.99216,3e-05,0.39383]
[1649518606031,37.79,42286.37,19.6,-0.99229,3e-05,0.38812]
[1649518611063,37.81,42288.39,19.6,-0.99221,3e-05,0.39178]
[1649518616098,37.82,42296.86,19.6,-0.99192,3e-05,0.40431]
[1649518621133,37.83,42297.19,19.6,-0.9919,3e-05,0.40547]
[1649518626142,37.84,42294.15,19.6,-0.99198,3e-05,0.40192]
[1649518631203,37.85,42298.83,19.6,-0.99181,3e-05,0.40924]
[1649518636238,37.86,42287.44,19.6,-0.99216,3e-05,0.39389]
[1649518641274,37.87,42307.33,19.6,-0.99151,3e-05,0.42275]
[1649518646308,37.88,42297.03,19.6,-0.99183,3e-05,0.40843]
[1649518651344,37.9,42288.95,19.6,-0.9921,3e-05,0.39647]
[1649518656380,37.91,42287.63,19.6,-0.99212,3e-05,0.39551]
[1649518661413,37.92,42302.31,19.6,-0.99163,3e-05,0.41682]
[1649518666449,37.93,42295.85,19.6,-0.99183,3e-05,0.40812]
[1649518671483,37.94,42296.4,19.6,-0.9918,3e-05,0.40956]
[1649518676519,37.95,42297.54,19.6,-0.99175,3e-05,0.41181]
[1649518681553,37.96,42298.77,19.6,-0.9917,3e-05,0.41416]
[1649518686589,37.96,42301.59,19.6,-0.99159,3e-05,0.41878]
[1649518691624,37.97,42297.35,19.6,-0.99172,3e-05,0.41325]
[1649518696659,37.98,42295.26,19.6,-0.99177,3e-05,0.41088]
[1649518701694,37.99,42305.81,19.6,-0.99141,3e-05,0.42672]
[1649518706729,38.0,42307.16,19.6,-0.99136,3e-05,0.42908]
[1649518711765,38.0,42315.4,19.6,-0.9911,3e-05,0.44022]
[1649518716799,38.01,42317.59,19.6,-0.99101,3e-05,0.44374]
[1649518721834,38.01,42314.42,19.6,-0.99112,3e-05,0.43914]
[1649518726869,38.01,42314.2,19.6,-0.99112,3e-05,0.43902]
[1649518731905,38.02,42316.12,19.6,-0.99105,3e-05,0.44217]
[1649518736939,38.02,42314.54,19.6,-0.9911,3e-05,0.43998]
[1649518741974,38.02,42316.92,19.6,-0.99101,3e-05,0.44374]
[1649518747009,38.02,42316.79,19.6,-0.99102,3e-05,0.44371]
[1649518752044,38.03,42319.22,19.6,-0.99093,4e-05,0.44753]
[1649518757079,38.03,42319.76,19.6,-0.9909,4e-05,0.44869]
[1649518767142,38.05,42319.78,19.6,-0.99087,4e-05,0.44999]
[1649518772185,38.05,42318.32,19.6,-0.99095,4e-05,0.44633]
[1649518777220,38.05,42317.62,19.6,-0.99097,4e-05,0.44538]
[1649518783267,38.06,42314.73,19.6,-0.99107,3e-05,0.4412]
[1649518788297,38.06,42314.7,19.6,-0.99106,3e-05,0.44134]
[1649518793333,38.06,42316.13,19.6,-0.99101,3e-05,0.44369]
[1649518798367,38.06,42315.79,19.6,-0.99102,3e-05,0.44334]
[1649518803402,38.07,42317.22,19.6,-0.99096,4e-05,0.44566]
[1649518808437,38.07,42316.89,19.6,-0.99097,4e-05,0.44529]
[1649518813472,38.07,42320.36,19.6,-0.99085,4e-05,0.45066]
[1649518818507,38.07,42321.86,19.6,-0.9908,4e-05,0.45301]
[1649518823543,38.07,42323.93,19.6,-0.99072,4e-05,0.45621]
[1649518828577,38.07,42324.52,19.6,-0.9907,4e-05,0.45713]
[1649518833612,38.07,42317.33,19.6,-0.99098,4e-05,0.44465]
[1649518838647,38.07,42319.88,19.6,-0.99089,4e-05,0.44862]
[1649518843682,38.07,42321.57,19.6,-0.99083,4e-05,0.45128]
[1649518848719,38.09,42336.13,19.6,-0.99028,4e-05,0.47523]
[1649518853752,38.12,42336.62,19.6,-0.9902,4e-05,0.47845]
[1649518858787,38.16,42338.01,19.6,-0.99009,4e-05,0.48305]
[1649518863822,38.19,42345.46,19.6,-0.98975,4e-05,0.4976]
[1649518868857,38.22,42345.47,19.6,-0.9897,4e-05,0.49979]
[1649518873894,38.25,42350.75,19.6,-0.98944,4e-05,0.51075]
[1649518878928,38.28,42353.63,19.6,-0.98928,4e-05,0.51763]
[1649518883962,38.3,42361.57,19.6,-0.98892,4e-05,0.53297]
[1649518888997,38.32,42368.1,19.6,-0.9886,4e-05,0.5463]
[1649518894032,38.35,42371.77,19.6,-0.98843,4e-05,0.5529]
[1649518899067,38.37,42372.71,19.6,-0.98835,4e-05,0.55634]
[1649518904102,38.4,42372.03,19.6,-0.98833,4e-05,0.55718]
[1649518909138,38.42,42371.82,19.6,-0.9883,4e-05,0.55852]
[1649518914141,38.44,42357.17,19.6,-0.98889,4e-05,0.53355]
[1649518919207,38.45,42357.53,19.6,-0.98885,4e-05,0.53546]
[1649518924243,38.47,42358.01,19.6,-0.9888,4e-05,0.53755]
[1649518929280,38.49,42356.73,19.6,-0.98882,4e-05,0.53655]
[1649518934312,38.51,42346.92,19.6,-0.98919,4e-05,0.521]
[1649518939347,38.53,42346.77,19.6,-0.98916,4e-05,0.52223]
[1649518944387,38.55,42349.12,19.6,-0.98903,4e-05,0.5277]
[1649518949417,38.57,42345.53,19.6,-0.98914,4e-05,0.52294]
[1649518954452,38.59,42342.48,19.6,-0.98927,4e-05,0.51757]
[1649518959487,38.61,42341.69,19.6,-0.98926,4e-05,0.51777]
[1649518964522,38.63,42341.06,19.6,-0.98925,4e-05,0.51828]
[1649518969557,38.66,42341.47,19.6,-0.98919,4e-05,0.52053]
[1649518974592,38.68,42340.03,19.6,-0.98922,4e-05,0.51962]
[1649518979627,38.7,42339.93,19.6,-0.98918,4e-05,0.521]
[1649518984662,38.72,42342.04,19.6,-0.98906,4e-05,0.52614]
[1649518989697,38.74,42343.18,19.6,-0.98898,4e-05,0.52957]
[1649518994732,38.76,42343.54,19.6,-0.98893,4e-05,0.53163]
[1649518999767,38.78,42344.03,19.6,-0.98888,4e-05,0.5339]
[1649519004802,38.8,42344.41,19.6,-0.98883,4e-05,0.53595]
[1649519009837,38.82,42344.34,19.6,-0.9888,4e-05,0.5372]
[1649519014872,38.84,42343.83,19.6,-0.98882,4e-05,0.53596]
[1649519019907,38.86,42343.86,19.6,-0.98879,4e-05,0.5374]
[1649519024943,38.87,42344.07,19.6,-0.98874,4e-05,0.53912]
[1649519029977,38.89,42346.46,19.6,-0.98861,4e-05,0.54464]
[1649519035012,38.91,42346.37,19.6,-0.98859,4e-05,0.54575]
[1649519040049,38.93,42346.62,19.6,-0.98854,4e-05,0.54746]
[1649519045082,38.94,42345.86,19.6,-0.98855,4e-05,0.54739]
[1649519050118,38.96,42345.77,19.6,-0.98852,4e-05,0.54848]
[1649519055142,38.98,42341.37,19.6,-0.98867,4e-05,0.54203]
[1649519060187,39.0,42338.97,19.6,-0.98874,4e-05,0.53925]
[1649519065222,39.02,42342.27,19.6,-0.98857,4e-05,0.54641]
[1649519070257,39.03,42343.91,19.6,-0.98847,4e-05,0.55056]
[1649519075295,39.06,42344.26,19.6,-0.98845,4e-05,0.55093]
[1649519080328,39.07,42344.4,19.6,-0.98842,4e-05,0.55239]
[1649519085362,39.09,42344.06,19.6,-0.9884,4e-05,0.55302]
[1649519090397,39.1,42334.01,19.6,-0.98881,4e-05,0.53594]
[1649519095432,39.1,42334.29,19.6,-0.98879,4e-05,0.53686]
[1649519100469,39.11,42333.83,19.6,-0.9888,4e-05,0.53648]
[1649519105504,39.11,42333.43,19.6,-0.9888,4e-05,0.53628]
[1649519110543,39.12,42328.3,19.6,-0.989,4e-05,0.52791]
[1649519115574,39.12,42329.55,19.6,-0.98895,4e-05,0.53005]
[1649519120609,39.12,42328.06,19.6,-0.98901,4e-05,0.5275]
[1649519125644,39.12,42326.89,19.6,-0.98906,4e-05,0.52551]
[1649519130679,39.12,42326.5,19.6,-0.98907,4e-05,0.52485]
[1649519135715,39.12,42324.04,19.6,-0.98921,4e-05,0.519]
[1649519140749,39.12,42322.22,19.6,-0.98927,4e-05,0.51621]
[1649519145785,39.14,42321.32,19.6,-0.98929,4e-05,0.51546]
[1649519150820,39.15,42321.1,19.6,-0.98928,4e-05,0.51582]
[1649519155854,39.16,42321.82,19.6,-0.98924,4e-05,0.51774]
[1649519160890,39.17,42321.19,19.6,-0.98924,4e-05,0.51741]
[1649519165925,39.17,42332.51,19.6,-0.98877,4e-05,0.53728]
[1649519170960,39.18,42334.04,19.6,-0.9887,4e-05,0.54036]
[1649519175999,39.19,42333.51,19.6,-0.98871,4e-05,0.53983]
[1649519181030,39.19,42330.86,19.6,-0.98881,4e-05,0.53568]
[1649519186065,39.2,42333.39,19.6,-0.98869,4e-05,0.54051]
[1649519191100,39.2,42338.01,19.6,-0.98853,4e-05,0.54719]
[1649519196135,39.21,42339.69,19.6,-0.98845,4e-05,0.55052]
[1649519201170,39.22,42341.99,19.6,-0.98832,4e-05,0.55577]
[1649519206209,39.24,42340.29,19.6,-0.98836,4e-05,0.55399]
[1649519211242,39.26,42342.7,19.6,-0.98823,4e-05,0.55947]
[1649519216277,39.27,42345.18,19.6,-0.9881,4e-05,0.56504]
[1649519221310,39.29,42348.02,19.6,-0.98795,4e-05,0.5712]
[1649519226345,39.3,42348.13,19.6,-0.98792,4e-05,0.57239]
[1649519231380,39.31,42349.27,19.6,-0.98785,4e-05,0.57543]
[1649519236415,39.33,42349.93,19.6,-0.98779,4e-05,0.57758]
[1649519241451,39.34,42350.45,19.6,-0.98775,4e-05,0.57946]
[1649519246486,39.35,42348.21,19.6,-0.98782,4e-05,0.57646]
[1649519251520,39.36,42349.84,19.6,-0.98776,4e-05,0.57856]
[1649519256555,39.38,42353.16,19.6,-0.98759,4e-05,0.58552]
[1649519261590,39.39,42353.97,19.6,-0.98754,4e-05,0.58783]
[1649519266625,39.4,42354.83,19.6,-0.98748,5e-05,0.59019]
[1649519271661,39.41,42354.58,19.6,-0.98747,5e-05,0.59049]
[1649519276695,39.42,42353.39,19.6,-0.98751,5e-05,0.58904]
[1649519281730,39.43,42353.88,19.6,-0.98747,5e-05,0.59072]
[1649519286765,39.44,42355.07,19.6,-0.98739,5e-05,0.5937]
[1649519291800,39.45,42354.98,19.6,-0.98738,5e-05,0.59425]
[1649519296836,39.46,42354.42,19.6,-0.98739,5e-05,0.59394]
[1649519301870,39.46,42354.63,19.6,-0.98737,5e-05,0.59485]
[1649519306909,39.47,42337.95,19.6,-0.9881,4e-05,0.56458]
[1649519311940,39.47,42326.0,19.6,-0.98864,4e-05,0.54186]
[1649519316976,39.47,42324.81,19.6,-0.98869,4e-05,0.53978]
[1649519322010,39.47,42322.75,19.6,-0.98877,4e-05,0.53624]
[1649519327045,39.47,42323.64,19.6,-0.98874,4e-05,0.53777]
[1649519332081,39.47,42321.23,19.6,-0.98884,4e-05,0.53363]
[1649519337118,39.47,42319.39,19.6,-0.98891,4e-05,0.53049]
[1649519342151,39.47,42318.02,19.6,-0.98897,4e-05,0.52818]
[1649519347185,39.47,42311.56,19.6,-0.98922,4e-05,0.51731]
[1649519352220,39.47,42292.61,19.6,-0.98995,4e-05,0.48644]
[1649519357256,39.47,42283.24,19.6,-0.9903,4e-05,0.4718]
[1649519362290,39.47,42287.31,19.6,-0.99015,4e-05,0.47824]
[1649519367325,39.47,42288.76,19.6,-0.99009,4e-05,0.48052]
[1649519372360,39.47,42287.87,19.6,-0.99016,4e-05,0.47758]
[1649519377400,39.47,42288.01,19.6,-0.99015,4e-05,0.47782]
[1649519382431,39.47,42287.47,19.6,-0.99017,4e-05,0.47699]
[1649519387465,39.47,42287.53,19.6,-0.99017,4e-05,0.47712]
[1649519393507,39.47,42287.08,19.6,-0.99018,4e-05,0.47648]
[1649519398542,39.47,42286.83,19.6,-0.99019,4e-05,0.47613]
[1649519403578,39.47,42287.52,19.6,-0.99016,4e-05,0.47724]
[1649519408612,39.47,42297.92,19.6,-0.98978,4e-05,0.49373]
[1649519413647,39.47,42299.17,19.6,-0.98973,4e-05,0.49574]
[1649519418684,39.47,42301.34,19.6,-0.98965,4e-05,0.49925]
[1649519423721,39.47,42301.45,19.6,-0.98964,4e-05,0.49943]
[1649519428752,39.47,42310.55,19.6,-0.98929,4e-05,0.51438]
[1649519433795,39.47,42312.63,19.6,-0.98924,4e-05,0.51615]
[1649519438829,39.47,42312.02,19.6,-0.98926,4e-05,0.51513]
[1649519443864,39.47,42314.68,19.6,-0.98916,4e-05,0.51958]
[1649519448899,39.47,42314.41,19.6,-0.98917,4e-05,0.51912]
[1649519453934,39.47,42321.92,19.6,-0.98887,4e-05,0.53182]
[1649519458969,39.47,42333.04,19.6,-0.9884,4e-05,0.55107]
[1649519464004,39.47,42326.03,19.6,-0.9887,4e-05,0.53887]
[1649519469044,39.47,42318.99,19.6,-0.98899,4e-05,0.52683]
[1649519474075,39.47,42325.29,19.6,-0.98873,4e-05,0.5376]
[1649519479110,39.47,42324.33,19.6,-0.98877,4e-05,0.53595]
[1649519484142,39.47,42321.19,19.6,-0.9889,4e-05,0.53057]
[1649519489183,39.47,42320.69,19.6,-0.98892,4e-05,0.52973]
[1649519494216,39.47,42320.83,19.6,-0.98895,4e-05,0.52825]
[1649519499250,39.47,42324.02,19.6,-0.98882,4e-05,0.53368]
[1649519504285,39.47,42323.05,19.6,-0.98885,4e-05,0.53203]
[1649519509320,39.47,42322.56,19.6,-0.98888,4e-05,0.53119]
[1649519514355,39.47,42321.06,19.6,-0.98894,4e-05,0.52864]
[1649519519390,39.47,42322.16,19.6,-0.98889,4e-05,0.53051]
[1649519524425,39.47,42321.81,19.6,-0.98891,4e-05,0.52992]
[1649519529460,39.47,42323.29,19.6,-0.98885,4e-05,0.53244]
[1649519534495,39.47,42325.33,19.6,-0.98876,4e-05,0.53594]
[1649519539533,39.47,42322.59,19.6,-0.98887,4e-05,0.53125]
[1649519544565,39.47,42322.75,19.6,-0.98887,4e-05,0.53152]
[1649519549601,39.47,42321.57,19.6,-0.98892,4e-05,0.52951]
[1649519554635,39.47,42323.44,19.6,-0.98887,4e-05,0.53098]
[1649519559671,39.47,42323.59,19.6,-0.98887,4e-05,0.53123]
[1649519564706,39.47,42322.15,19.6,-0.98893,4e-05,0.52878]
[1649519569740,39.47,42322.66,19.6,-0.98891,4e-05,0.52965]
[1649519573257,39.47,42322.62,19.6,-0.98891,4e-05,0.52958]
[1649519573259,39.47,42322.62,19.6,-0.98891,4e-05,0.52958]
[1649519573265,39.47,42322.62,19.6,-0.98891,4e-05,0.52958]
[1649519575914,39.47,42321.25,19.6,-0.98896,4e-05,0.52725]
[1649519575917,39.47,42321.25,19.6,-0.98896,4e-05,0.52725]
[1649519575947,39.47,42321.25,19.6,-0.98896,4e-05,0.52725]
[1649519581824,39.47,42318.07,19.6,-0.98909,4e-05,0.52188]
[1649519581836,39.47,42318.07,19.6,-0.98909,4e-05,0.52188]
[1649519587866,39.47,42323.87,19.6,-0.98886,4e-05,0.53171]
[1649519592901,39.47,42326.98,19.6,-0.98873,4e-05,0.53705]
[1649519593260,39.47,42326.98,19.6,-0.98873,4e-05,0.53705]
[1649519593264,39.47,42326.98,19.6,-0.98873,4e-05,0.53705]
[1649519598605,39.47,42327.13,19.6,-0.98872,4e-05,0.53731]
[1649519598987,39.47,42327.07,19.6,-0.98872,4e-05,0.53721]
[1649519598988,39.47,42327.07,19.6,-0.98872,4e-05,0.53721]
[1649519604985,39.47,42323.74,19.6,-0.98886,4e-05,0.53149]
[1649519610020,39.47,42318.68,19.6,-0.98907,4e-05,0.5229]
[1649519613294,39.47,42317.66,19.6,-0.98914,4e-05,0.51949]
[1649519619085,39.47,42317.91,19.6,-0.98913,4e-05,0.51991]
[1649519619357,39.47,42317.91,19.6,-0.98913,4e-05,0.51991]
[1649519619363,39.47,42317.91,19.6,-0.98913,4e-05,0.51991]
[1649519619369,39.47,42317.91,19.6,-0.98913,4e-05,0.51991]
[1649519625125,39.47,42318.37,19.6,-0.98911,4e-05,0.52069]
[1649519630160,39.47,42318.03,19.6,-0.98913,4e-05,0.52011]
[1649519633363,39.47,42318.13,19.6,-0.98912,4e-05,0.52029]
[1649519637487,39.47,42307.04,19.6,-0.98956,4e-05,0.50192]
[1649519643254,39.47,42306.38,19.6,-0.98958,4e-05,0.50085]
[1649519648286,39.47,42305.98,19.6,-0.9896,4e-05,0.50019]
[1649519653321,39.47,42308.13,19.6,-0.98952,4e-05,0.5037]
[1649519653376,39.47,42308.13,19.6,-0.98952,4e-05,0.5037]
[1649519659509,39.47,42307.65,19.6,-0.98954,4e-05,0.50292]
[1649519659576,39.47,42307.65,19.6,-0.98954,4e-05,0.50292]
[1649519659581,39.47,42307.65,19.6,-0.98954,4e-05,0.50292]
[1649519659587,39.47,42307.65,19.6,-0.98954,4e-05,0.50292]
[1649519665407,39.47,42300.56,19.6,-0.98981,4e-05,0.49144]
[1649519670440,39.47,42300.21,19.6,-0.98982,4e-05,0.49088]
[1649519679457,39.47,42294.67,19.6,-0.99006,4e-05,0.48046]
[1649519679464,39.47,42294.67,19.6,-0.99006,4e-05,0.48046]
[1649519684538,39.47,42294.23,19.6,-0.99008,4e-05,0.47976]
[1649519689573,39.47,42285.13,19.6,-0.99041,4e-05,0.46567]
[1649519694609,39.48,42281.95,19.6,-0.99052,4e-05,0.46105]
[1649519699482,39.48,42282.27,19.6,-0.9905,4e-05,0.46168]
[1649519699544,39.48,42282.27,19.6,-0.9905,4e-05,0.46168]
[1649519704678,39.48,42280.55,19.6,-0.99055,4e-05,0.45937]
[1649519709766,39.49,42277.97,19.6,-0.99064,4e-05,0.45577]
[1649519710075,39.49,42277.97,19.6,-0.99064,4e-05,0.45577]
[1649519710172,39.49,42277.97,19.6,-0.99064,4e-05,0.45577]
[1649519710174,39.49,42277.97,19.6,-0.99064,4e-05,0.45577]
[1649519713742,39.49,42253.58,19.6,-0.99146,3e-05,0.4204]
[1649519719905,39.5,42247.67,19.6,-0.99163,3e-05,0.4127]
[1649519722538,39.51,42246.02,19.6,-0.99168,3e-05,0.41063]
[1649519722778,39.51,42246.02,19.6,-0.99168,3e-05,0.41063]
[1649519723752,39.51,42246.02,19.6,-0.99168,3e-05,0.41076]
[1649519723820,39.51,42250.38,19.6,-0.99154,3e-05,0.41693]
[1649519724220,39.51,42238.19,19.6,-0.99192,3e-05,0.40027]
[1649519724271,39.51,42238.19,19.6,-0.99192,3e-05,0.40027]
[1649519724280,39.51,42238.19,19.6,-0.99192,3e-05,0.40027]
[1649519734285,39.53,42237.3,19.6,-0.99194,3e-05,0.39894]
[1649519734425,39.53,42237.3,19.6,-0.99194,3e-05,0.39894]
[1649519735436,39.53,42235.6,19.6,-0.992,3e-05,0.39665]
[1649519751002,39.54,42266.19,19.6,-0.991,3e-05,0.44009]
[1649519756040,39.54,42265.57,19.6,-0.99102,3e-05,0.43919]
[1649519758277,39.54,42265.38,19.6,-0.99102,3e-05,0.4389]
[1649519758286,39.54,42265.38,19.6,-0.99102,3e-05,0.4389]
[1649519758395,39.54,42265.38,19.6,-0.99102,3e-05,0.4389]
[1649519777184,39.58,42226.92,19.6,-0.9922,3e-05,0.38785]
[1649519784316,39.6,42235.17,19.6,-0.99192,3e-05,0.3999]
[1649519784319,39.6,42235.17,19.6,-0.99192,3e-05,0.3999]
[1649519790275,39.61,42233.06,19.6,-0.99197,3e-05,0.39791]
[1649519795310,39.63,42233.99,19.6,-0.99195,3e-05,0.3985]
[1649519804461,39.65,42237.85,19.6,-0.9918,3e-05,0.40494]
[1649519804472,39.65,42237.85,19.6,-0.9918,3e-05,0.40494]
[1649519810418,39.65,42240.53,19.6,-0.99171,3e-05,0.40892]
[1649519817862,39.67,42226.11,19.6,-0.99213,3e-05,0.39031]
[1649519823509,39.68,42232.76,19.6,-0.99191,3e-05,0.40011]
[1649519823520,39.68,42232.76,19.6,-0.99191,3e-05,0.40011]
[1649519826678,39.69,42234.27,19.6,-0.99185,3e-05,0.40257]
[1649519837607,39.7,42242.96,19.6,-0.99157,3e-05,0.41503]
[1649519842642,39.71,42240.35,19.6,-0.99163,3e-05,0.41237]
[1649519842871,39.71,42240.35,19.6,-0.99163,3e-05,0.41237]
[1649519844420,39.72,42235.59,19.6,-0.99178,3e-05,0.40605]
[1649519845158,39.72,42232.38,19.6,-0.99187,3e-05,0.40191]
[1649519850699,39.73,42225.24,19.6,-0.99208,3e-05,0.39251]
[1649519852422,39.73,42225.3,19.6,-0.99211,3e-05,0.39123]
[1649519857747,39.74,42233.03,19.6,-0.99186,3e-05,0.40227]
[1649519862782,39.75,42229.15,19.6,-0.99195,3e-05,0.39803]
[1649519865247,39.76,42229.19,19.6,-0.99194,3e-05,0.39843]
[1649519870842,39.78,42232.04,19.6,-0.99183,3e-05,0.40364]
[1649519872486,39.79,42231.42,19.6,-0.99184,3e-05,0.40297]
[1649519872493,39.79,42231.42,19.6,-0.99184,3e-05,0.40297]
[1649519872561,39.79,42231.42,19.6,-0.99184,3e-05,0.40297]
[1649519877888,39.81,42227.59,19.6,-0.99193,3e-05,0.39913]
[1649519882922,39.83,42230.69,19.6,-0.99181,3e-05,0.40432]
[1649519887957,39.84,42238.15,19.6,-0.99155,3e-05,0.41566]
[1649519898028,39.87,42241.41,19.6,-0.9914,3e-05,0.42203]
[1649519903062,39.89,42236.16,19.6,-0.99155,3e-05,0.41554]
[1649519908097,39.9,42236.98,19.6,-0.9915,3e-05,0.41764]
[1649519913132,39.92,42235.84,19.6,-0.99154,3e-05,0.41558]
[1649519919142,39.94,42237.02,19.6,-0.99148,3e-05,0.41837]
[1649519924209,39.96,42236.94,19.6,-0.99146,3e-05,0.41923]
[1649519929244,39.97,42237.26,19.6,-0.99143,3e-05,0.42062]
[1649519932253,39.98,42236.98,19.6,-0.99143,3e-05,0.42059]
[1649519932383,39.98,42237.03,19.6,-0.99142,3e-05,0.42103]
[1649519938313,40.0,42237.06,19.6,-0.99139,3e-05,0.42213]
[1649519938570,40.0,42237.06,19.6,-0.99139,3e-05,0.42213]
[1649519938639,40.0,42237.06,19.6,-0.99139,3e-05,0.42213]
[1649519938647,40.0,42237.06,19.6,-0.99139,3e-05,0.42213]
[1649519938662,40.0,42237.06,19.6,-0.99139,3e-05,0.42213]
[1649519938666,40.0,42237.06,19.6,-0.99139,3e-05,0.42213]
[1649519939935,40.0,42236.14,19.6,-0.99142,3e-05,0.42097]
[1649519939936,40.0,42236.14,19.6,-0.99142,3e-05,0.42097]
[1649519939942,40.0,42236.14,19.6,-0.99142,3e-05,0.42097]
[1649519940267,40.0,42236.14,19.6,-0.99142,3e-05,0.42097]
[1649519940284,40.0,42236.14,19.6,-0.99142,3e-05,0.42097]
[1649519942910,40.01,42228.88,19.6,-0.99164,3e-05,0.41138]
[1649519948382,40.03,42227.67,19.6,-0.99166,3e-05,0.41065]
[1649519952932,40.04,42233.8,19.6,-0.99145,3e-05,0.41973]
[1649519952935,40.04,42233.8,19.6,-0.99145,3e-05,0.41973]
[1649519959421,40.06,42233.11,19.6,-0.99144,3e-05,0.41991]
[1649519964494,40.07,42230.09,19.6,-0.99152,3e-05,0.41657]
[1649519969530,40.08,42228.34,19.6,-0.99156,3e-05,0.41487]
[1649519973953,40.09,42227.99,19.6,-0.99159,3e-05,0.41355]
[1649519973956,40.09,42227.99,19.6,-0.99159,3e-05,0.41355]
[1649519979599,40.11,42229.65,19.6,-0.99151,3e-05,0.4167]
[1649519983987,40.12,42231.23,19.6,-0.99144,3e-05,0.41964]
[1649519984194,40.12,42231.23,19.6,-0.99144,3e-05,0.41964]
[1649519989670,40.14,42232.86,19.6,-0.99137,3e-05,0.42306]
[1649519994220,40.15,42231.24,19.6,-0.9914,3e-05,0.42156]
[1649519994434,40.15,42231.24,19.6,-0.9914,3e-05,0.42156]
[1649519999742,40.17,42233.42,19.6,-0.9913,3e-05,0.42575]
[1649520000148,40.17,42233.42,19.6,-0.9913,3e-05,0.42575]
[1649520000189,40.17,42233.42,19.6,-0.9913,3e-05,0.42575]
[1649520000285,40.17,42233.42,19.6,-0.9913,3e-05,0.42575]
[1649520000616,40.17,42233.42,19.6,-0.9913,3e-05,0.42575]
[1649520000622,40.17,42233.42,19.6,-0.9913,3e-05,0.42575]
[1649520001170,40.17,42233.44,19.6,-0.9913,3e-05,0.42582]
[1649520001586,40.17,42233.44,19.6,-0.9913,3e-05,0.42582]
[1649520001596,40.17,42233.44,19.6,-0.9913,3e-05,0.42582]
[1649520001753,40.18,42281.61,19.6,-0.9896,4e-05,0.49836]
[1649520002437,40.18,42281.61,19.6,-0.9896,4e-05,0.49836]
[1649520002825,40.18,42281.51,19.6,-0.9896,4e-05,0.4983]
[1649520008802,40.18,42288.04,19.6,-0.98935,4e-05,0.50882]
[1649520013625,40.18,42280.75,19.6,-0.98963,4e-05,0.49708]
[1649520014619,40.18,42283.38,19.6,-0.98953,4e-05,0.50129]
[1649520014622,40.18,42283.38,19.6,-0.98953,4e-05,0.50129]
[1649520014940,40.18,42284.37,19.6,-0.98949,4e-05,0.50288]
[1649520014948,40.18,42284.37,19.6,-0.98949,4e-05,0.50288]
[1649520014951,40.18,42284.37,19.6,-0.98949,4e-05,0.50288]
[1649520015088,40.18,42284.37,19.6,-0.98949,4e-05,0.50288]
[1649520017616,40.18,42280.78,19.6,-0.98963,4e-05,0.49714]
[1649520022900,40.18,42290.9,19.6,-0.98924,4e-05,0.51349]
[1649520024935,40.18,42290.23,19.6,-0.98927,4e-05,0.5124]
[1649520024944,40.18,42290.23,19.6,-0.98927,4e-05,0.5124]
[1649520026169,40.18,42270.52,19.6,-0.99001,4e-05,0.481]
[1649520026170,40.18,42270.52,19.6,-0.99001,4e-05,0.481]
[1649520026176,40.18,42270.52,19.6,-0.99001,4e-05,0.481]
[1649520028141,40.18,42257.72,19.6,-0.99047,4e-05,0.46156]
[1649520028147,40.18,42257.72,19.6,-0.99047,4e-05,0.46156]
[1649520033981,40.19,42230.62,19.6,-0.99139,3e-05,0.42162]
[1649520038168,40.2,42233.05,19.6,-0.9913,3e-05,0.42572]
[1649520039093,40.21,42238.03,19.6,-0.99113,3e-05,0.43292]
[1649520044665,40.22,42236.26,19.6,-0.99117,3e-05,0.43123]
[1649520044670,40.22,42236.26,19.6,-0.99117,3e-05,0.43123]
[1649520050089,40.23,42238.34,19.6,-0.99108,3e-05,0.43508]
[1649520054679,40.25,42231.62,19.6,-0.99128,3e-05,0.42629]
[1649520054684,40.25,42231.62,19.6,-0.99128,3e-05,0.42629]
[1649520056275,40.25,42232.09,19.6,-0.99126,3e-05,0.4273]
[1649520056300,40.25,42232.09,19.6,-0.99126,3e-05,0.4273]
[1649520062174,40.27,42225.62,19.6,-0.99144,3e-05,0.41945]
[1649520067208,40.29,42221.67,19.6,-0.99154,3e-05,0.41503]
[1649520067439,40.29,42221.67,19.6,-0.99154,3e-05,0.41503]
[1649520070828,40.3,42222.57,19.6,-0.9915,3e-05,0.4169]
[1649520076271,40.31,42210.26,19.6,-0.99187,3e-05,0.40086]
[1649520086341,40.33,42233.25,19.6,-0.99111,3e-05,0.43389]
[1649520091376,40.35,42223.5,19.6,-0.99143,3e-05,0.41963]
[1649520100225,40.38,42217.54,19.6,-0.99158,3e-05,0.41319]
[1649520101598,40.38,42214.16,19.6,-0.99168,3e-05,0.40872]
[1649520101602,40.38,42214.16,19.6,-0.99168,3e-05,0.40872]
[1649520107496,40.38,42218.82,19.6,-0.99154,3e-05,0.41515]
[1649520120762,40.39,42231.67,19.6,-0.99111,3e-05,0.43364]
[1649520120770,40.39,42231.67,19.6,-0.99111,3e-05,0.43364]
[1649520122207,40.39,42232.93,19.6,-0.99106,3e-05,0.43559]
[1649520127634,40.41,42231.87,19.6,-0.99107,3e-05,0.43505]
[1649520131656,40.42,42226.21,19.6,-0.99125,3e-05,0.42758]
[1649520136174,40.44,42224.21,19.6,-0.99129,3e-05,0.42575]
[1649520146767,40.47,42224.06,19.6,-0.99125,3e-05,0.42761]
[1649520151802,40.48,42231.72,19.6,-0.991,3e-05,0.43782]
[1649520156837,40.49,42239.31,19.6,-0.99073,3e-05,0.44944]
[1649520161872,40.5,42245.43,19.6,-0.99051,3e-05,0.459]
[1649520166910,40.51,42246.39,19.6,-0.99046,4e-05,0.46092]
[1649520171942,40.52,42246.37,19.6,-0.99045,4e-05,0.46138]
[1649520176977,40.53,42246.71,19.6,-0.99043,4e-05,0.46233]
[1649520182012,40.53,42248.34,19.6,-0.99036,4e-05,0.46523]
[1649520184544,40.54,42249.15,19.6,-0.99033,4e-05,0.46661]
[1649520184619,40.54,42249.15,19.6,-0.99033,4e-05,0.46661]
[1649520185681,40.54,42251.6,19.6,-0.99024,4e-05,0.47038]
[1649520191075,40.54,42261.71,19.6,-0.98987,4e-05,0.48591]
[1649520196110,40.54,42271.11,19.6,-0.98952,4e-05,0.50069]
[1649520201142,40.54,42272.35,19.6,-0.98948,4e-05,0.50267]
[1649520211215,40.54,42285.02,19.6,-0.98902,4e-05,0.52153]
[1649520216250,40.54,42287.39,19.6,-0.98892,4e-05,0.52544]
[1649520221285,40.54,42291.37,19.6,-0.98876,4e-05,0.53207]
[1649520226320,40.54,42292.04,19.6,-0.98874,4e-05,0.53319]
[1649520231356,40.54,42292.83,19.6,-0.98871,4e-05,0.53452]
[1649520236390,40.54,42292.85,19.6,-0.9887,4e-05,0.53455]
[1649520236993,40.54,42292.85,19.6,-0.9887,4e-05,0.53455]
[1649520242432,40.54,42276.64,19.6,-0.98934,4e-05,0.50788]
[1649520247467,40.54,42286.48,19.6,-0.98896,4e-05,0.52394]
[1649520252502,40.54,42287.5,19.6,-0.98892,4e-05,0.52562]
[1649520257537,40.54,42281.38,19.6,-0.98916,4e-05,0.51557]
[1649520262572,40.54,42281.42,19.6,-0.98916,4e-05,0.51563]
[1649520267607,40.54,42281.6,19.6,-0.98915,4e-05,0.51593]
[1649520272642,40.54,42285.3,19.6,-0.98904,4e-05,0.52027]
[1649520277147,40.54,42285.84,19.6,-0.98902,4e-05,0.52116]
[1649520277174,40.54,42285.84,19.6,-0.98902,4e-05,0.52116]
[1649520277183,40.54,42285.84,19.6,-0.98902,4e-05,0.52116]
[1649520282719,40.54,42286.13,19.6,-0.98901,4e-05,0.52164]
[1649520287754,40.54,42287.75,19.6,-0.98894,4e-05,0.52431]
[1649520292789,40.54,42290.33,19.6,-0.98884,4e-05,0.5286]
[1649520297824,40.54,42290.13,19.6,-0.98885,4e-05,0.52826]
[1649520302861,40.54,42279.59,19.6,-0.98927,4e-05,0.51095]
[1649520307895,40.54,42280.23,19.6,-0.98924,4e-05,0.512]
[1649520312931,40.54,42279.88,19.6,-0.98925,4e-05,0.51143]
[1649520317964,40.54,42283.57,19.6,-0.98911,4e-05,0.51743]
[1649520322999,40.54,42284.38,19.6,-0.98908,4e-05,0.51876]
[1649520328034,40.54,42285.12,19.6,-0.98905,4e-05,0.51998]
[1649520333069,40.54,42285.49,19.6,-0.98907,4e-05,0.51888]
[1649520338107,40.54,42285.94,19.6,-0.98905,4e-05,0.51962]
[1649520343139,40.54,42285.66,19.6,-0.98906,4e-05,0.51916]
[1649520348142,40.54,42289.22,19.6,-0.98892,4e-05,0.52503]
[1649520349021,40.54,42289.22,19.6,-0.98892,4e-05,0.52503]
[1649520349028,40.54,42289.22,19.6,-0.98892,4e-05,0.52503]
[1649520349124,40.54,42289.22,19.6,-0.98892,4e-05,0.52503]
[1649520349190,40.54,42288.97,19.6,-0.98893,4e-05,0.52461]
[1649520355223,40.54,42299.3,19.6,-0.98851,4e-05,0.54195]
[1649520355233,40.54,42299.3,19.6,-0.98851,4e-05,0.54195]
[1649520362279,40.54,42293.96,19.6,-0.98873,4e-05,0.53293]
[1649520367308,40.54,42295.86,19.6,-0.98865,4e-05,0.53612]
[1649520372342,40.54,42296.35,19.6,-0.98863,4e-05,0.53694]
[1649520377377,40.54,42301.59,19.6,-0.98842,4e-05,0.54585]
[1649520382413,40.54,42304.03,19.6,-0.98832,4e-05,0.55003]
[1649520387447,40.54,42303.83,19.6,-0.98832,4e-05,0.54969]
[1649520392482,40.54,42303.86,19.6,-0.98836,4e-05,0.54796]
[1649520397517,40.54,42303.94,19.6,-0.98836,4e-05,0.54809]
[1649520402552,40.54,42304.91,19.6,-0.98832,4e-05,0.54976]
[1649520407587,40.54,42304.99,19.6,-0.98831,4e-05,0.54989]
[1649520412622,40.54,42299.88,19.6,-0.98852,4e-05,0.54116]
[1649520417657,40.54,42300.55,19.6,-0.9885,4e-05,0.5423]
[1649520422692,40.54,42300.57,19.6,-0.9885,4e-05,0.54233]
[1649520427727,40.54,42301.47,19.6,-0.98846,4e-05,0.54387]
[1649520432763,40.54,42302.78,19.6,-0.9884,4e-05,0.54611]
[1649520437798,40.54,42303.45,19.6,-0.98838,4e-05,0.54725]
[1649520442840,40.54,42303.23,19.6,-0.98839,4e-05,0.54688]
[1649520447873,40.54,42302.14,19.6,-0.98843,4e-05,0.54501]
[1649520452908,40.54,42302.86,19.6,-0.98844,4e-05,0.54448]
[1649520457947,40.54,42299.4,19.6,-0.98858,4e-05,0.5386]
[1649520462978,40.54,42295.81,19.6,-0.98873,4e-05,0.53254]
[1649520468013,40.54,42301.12,19.6,-0.98851,4e-05,0.5415]
[1649520473049,40.54,42294.53,19.6,-0.98878,4e-05,0.53039]
[1649520478083,40.54,42294.39,19.6,-0.98878,4e-05,0.53016]
[1649520483121,40.54,42295.03,19.6,-0.98876,4e-05,0.53123]
[1649520488154,40.54,42296.99,19.6,-0.98868,4e-05,0.53452]
[1649520493188,40.54,42301.01,19.6,-0.98851,4e-05,0.54132]
[1649520499230,40.54,42295.47,19.6,-0.98874,4e-05,0.53198]
[1649520504265,40.54,42301.68,19.6,-0.98849,4e-05,0.54246]
[1649520509307,40.54,42306.4,19.6,-0.98829,4e-05,0.55053]
[1649520514335,40.54,42306.82,19.6,-0.98831,4e-05,0.54948]
[1649520519371,40.54,42299.03,19.6,-0.98863,4e-05,0.5362]
[1649520524408,40.54,42299.28,19.6,-0.98862,4e-05,0.53663]
[1649520529445,40.54,42300.42,19.6,-0.98857,4e-05,0.53856]
[1649520534479,40.54,42300.97,19.6,-0.98855,4e-05,0.53948]
[1649520539514,40.54,42302.49,19.6,-0.98849,4e-05,0.54206]
[1649520544549,40.54,42303.24,19.6,-0.98846,4e-05,0.54334]
[1649520549584,40.54,42304.35,19.6,-0.98841,4e-05,0.54525]
[1649520554620,40.54,42302.77,19.6,-0.98848,4e-05,0.54254]
[1649520564689,40.54,42302.74,19.6,-0.98848,4e-05,0.54249]
[1649520569724,40.54,42302.89,19.6,-0.98847,4e-05,0.54275]
[1649520574759,40.54,42303.25,19.6,-0.98849,4e-05,0.54159]
[1649520579794,40.54,42303.15,19.6,-0.9885,4e-05,0.54142]
[1649520584830,40.54,42303.26,19.6,-0.98849,4e-05,0.54161]
[1649520589864,40.54,42304.35,19.6,-0.98845,4e-05,0.54347]
[1649520594899,40.54,42304.73,19.6,-0.98843,4e-05,0.54411]
[1649520599936,40.54,42304.27,19.6,-0.98845,4e-05,0.54333]
[1649520604969,40.54,42305.02,19.6,-0.98842,4e-05,0.54462]
[1649520610011,40.54,42306.3,19.6,-0.98837,4e-05,0.5468]
[1649520615042,40.54,42304.01,19.6,-0.98846,4e-05,0.5429]
[1649520620076,40.54,42305.82,19.6,-0.98839,4e-05,0.54597]
[1649520625111,40.54,42307.93,19.6,-0.9883,4e-05,0.54961]
[1649520630142,40.54,42305.49,19.6,-0.9884,4e-05,0.54541]
[1649520635181,40.54,42305.45,19.6,-0.98844,4e-05,0.54356]
[1649520640216,40.54,42305.83,19.6,-0.98842,4e-05,0.54422]
[1649520645251,40.54,42305.51,19.6,-0.98844,4e-05,0.54367]
[1649520651142,40.54,42306.23,19.6,-0.98841,4e-05,0.5449]
[1649520657142,40.54,42307.08,19.6,-0.98837,4e-05,0.54636]
[1649520662370,40.54,42307.07,19.6,-0.98837,4e-05,0.54635]
[1649520667405,40.54,42307.55,19.6,-0.98835,4e-05,0.54717]
[1649520677476,40.54,42308.14,19.6,-0.98833,4e-05,0.54818]
[1649520683517,40.54,42308.03,19.6,-0.98833,4e-05,0.54799]
[1649520688552,40.54,42308.07,19.6,-0.98833,4e-05,0.54805]
[1649520693589,40.54,42308.42,19.6,-0.98835,4e-05,0.54687]
[1649520698622,40.54,42308.2,19.6,-0.98836,4e-05,0.5465]
[1649520703657,40.54,42308.43,19.6,-0.98835,4e-05,0.54689]
[1649520708692,40.54,42308.77,19.6,-0.98834,4e-05,0.54748]
[1649520713727,40.54,42309.48,19.6,-0.98831,4e-05,0.54871]
[1649520718763,40.54,42309.87,19.6,-0.98829,4e-05,0.54937]
[1649520723797,40.54,42307.8,19.6,-0.98838,4e-05,0.54582]
[1649520733867,40.54,42303.63,19.6,-0.98855,4e-05,0.53871]
[1649520738902,40.54,42305.55,19.6,-0.98847,4e-05,0.54198]
[1649520743937,40.54,42306.51,19.6,-0.98843,4e-05,0.5436]
[1649520748972,40.54,42305.89,19.6,-0.98846,4e-05,0.54255]
[1649520754007,40.54,42307.12,19.6,-0.98844,4e-05,0.54287]
[1649520759042,40.54,42306.5,19.6,-0.98847,4e-05,0.54181]
[1649520764077,40.54,42307.04,19.6,-0.98845,4e-05,0.54274]
[1649520769113,40.54,42305.77,19.6,-0.9885,4e-05,0.54057]
[1649520774142,40.54,42307.93,19.6,-0.98841,4e-05,0.54426]
[1649520779183,40.54,42308.63,19.6,-0.98838,4e-05,0.54546]
[1649520784224,40.54,42308.75,19.6,-0.98838,4e-05,0.54566]
[1649520789257,40.54,42308.43,19.6,-0.98839,4e-05,0.54511]
[1649520794292,40.54,42309.3,19.6,-0.98835,4e-05,0.54661]
[1649520799328,40.54,42309.32,19.6,-0.98835,4e-05,0.54663]
[1649520804363,40.54,42310.0,19.6,-0.98832,4e-05,0.54781]
[1649520810142,40.54,42310.34,19.6,-0.98831,4e-05,0.54838]
[1649520815439,40.54,42310.53,19.6,-0.98834,4e-05,0.54693]
[1649520820475,40.54,42310.95,19.6,-0.98832,4e-05,0.54764]
[1649520825510,40.54,42310.81,19.6,-0.98833,4e-05,0.5474]
[1649520830545,40.54,42311.1,19.6,-0.98831,4e-05,0.54791]
[1649520835580,40.54,42315.28,19.6,-0.98814,4e-05,0.55514]
[1649520840616,40.54,42316.58,19.6,-0.98808,4e-05,0.5574]
[1649520845650,40.54,42322.21,19.6,-0.98784,4e-05,0.56729]
[1649520850685,40.54,42326.28,19.6,-0.98766,4e-05,0.57451]
[1649520855720,40.54,42326.75,19.6,-0.98764,4e-05,0.57536]
[1649520860759,40.54,42327.02,19.6,-0.98763,4e-05,0.57584]
[1649520865790,40.54,42328.1,19.6,-0.98758,4e-05,0.57778]
[1649520869407,40.54,42320.02,19.6,-0.98793,4e-05,0.56342]
[1649520870395,40.54,42320.11,19.6,-0.98793,4e-05,0.56358]
[1649520870721,40.54,42320.11,19.6,-0.98793,4e-05,0.56358]
[1649520879888,40.54,42319.16,19.6,-0.98801,4e-05,0.56009]
[1649520884923,40.54,42322.14,19.6,-0.98788,4e-05,0.56533]
[1649520889958,40.54,42318.85,19.6,-0.98802,4e-05,0.55954]
[1649520894994,40.54,42318.55,19.6,-0.98804,4e-05,0.55902]
[1649520900028,40.54,42309.28,19.6,-0.98843,4e-05,0.543]
[1649520905064,40.54,42315.09,19.6,-0.98818,4e-05,0.55301]
[1649520910100,40.54,42315.73,19.6,-0.98816,4e-05,0.55411]
[1649520915134,40.54,42315.28,19.6,-0.98817,4e-05,0.55333]
[1649520920169,40.54,42312.41,19.6,-0.9883,4e-05,0.54837]
[1649520925203,40.54,42307.12,19.6,-0.98852,4e-05,0.53933]
[1649520930238,40.54,42306.26,19.6,-0.98855,4e-05,0.53786]
[1649520935273,40.54,42307.59,19.6,-0.98853,4e-05,0.53835]
[1649520940310,40.54,42313.61,19.6,-0.98828,4e-05,0.54865]
[1649520945344,40.54,42317.32,19.6,-0.98813,4e-05,0.55507]
[1649520950383,40.54,42317.46,19.6,-0.98812,4e-05,0.5553]
[1649520955418,40.54,42317.54,19.6,-0.98812,4e-05,0.55544]
[1649520961460,40.54,42317.39,19.6,-0.98812,4e-05,0.55519]
[1649520966496,40.54,42316.63,19.6,-0.98815,4e-05,0.55387]
[1649520971530,40.54,42316.89,19.6,-0.98814,4e-05,0.55431]
[1649520976565,40.54,42318.53,19.6,-0.98807,4e-05,0.55717]
[1649520981602,40.54,42317.36,19.6,-0.98812,4e-05,0.55514]
[1649520986635,40.54,42316.58,19.6,-0.98816,4e-05,0.55378]
[1649520991670,40.54,42318.56,19.6,-0.98811,4e-05,0.55542]
[1649520996706,40.54,42321.71,19.6,-0.98797,4e-05,0.56092]
[1649521001740,40.54,42323.36,19.6,-0.9879,4e-05,0.56382]
[1649521006775,40.54,42322.92,19.6,-0.98792,4e-05,0.56305]
[1649521011810,40.54,42323.59,19.6,-0.98789,4e-05,0.56424]
[1649521021881,40.54,42338.95,19.6,-0.98721,5e-05,0.59183]
[1649521031951,40.54,42350.57,19.6,-0.98668,5e-05,0.61343]
[1649521036987,40.54,42352.61,19.6,-0.98658,5e-05,0.61728]
[1649521042021,40.54,42351.14,19.6,-0.98665,5e-05,0.61449]
[1649521047056,40.54,42347.71,19.6,-0.98681,5e-05,0.60805]
[1649521052091,40.54,42347.6,19.6,-0.98685,5e-05,0.60593]
[1649521057126,40.54,42350.83,19.6,-0.9867,5e-05,0.61198]
[1649521062141,40.54,42351.82,19.6,-0.98666,5e-05,0.61384]
[1649521067196,40.54,42352.36,19.6,-0.98663,5e-05,0.61487]
[1649521072231,40.54,42351.98,19.6,-0.98665,5e-05,0.61414]
[1649521077266,40.54,42351.6,19.6,-0.98667,5e-05,0.61343]
[1649521082302,40.54,42351.31,19.6,-0.98668,5e-05,0.61289]
[1649521087337,40.54,42353.34,19.6,-0.98659,5e-05,0.61672]
[1649521092372,40.54,42354.39,19.6,-0.98654,5e-05,0.6187]
[1649521097407,40.54,42356.18,19.6,-0.98645,5e-05,0.62211]
[1649521102442,40.54,42355.16,19.6,-0.9865,5e-05,0.62016]
[1649521107477,40.54,42354.22,19.6,-0.98654,5e-05,0.61838]
[1649521110484,40.54,42354.69,19.6,-0.98652,5e-05,0.61927]
[1649521115533,40.54,42361.54,19.6,-0.98623,5e-05,0.63043]
[1649521120569,40.54,42363.71,19.6,-0.98613,5e-05,0.63461]
[1649521125604,40.54,42364.82,19.6,-0.98607,5e-05,0.63676]
[1649521130640,40.54,42365.69,19.6,-0.98603,5e-05,0.63846]
[1649521135674,40.54,42364.16,19.6,-0.98611,5e-05,0.63548]
[1649521140709,40.54,42364.68,19.6,-0.98608,5e-05,0.6365]
[1649521145744,40.54,42362.25,19.6,-0.9862,5e-05,0.63179]
[1649521150780,40.54,42362.48,19.6,-0.98619,5e-05,0.63223]
[1649521155814,40.54,42362.3,19.6,-0.9862,5e-05,0.63188]
[1649521160849,40.54,42363.3,19.6,-0.98615,5e-05,0.63381]
[1649521165884,40.54,42364.64,19.6,-0.98608,5e-05,0.63641]
[1649521170920,40.54,42364.95,19.6,-0.98607,5e-05,0.63702]
[1649521175954,40.54,42364.48,19.6,-0.98613,5e-05,0.63413]
[1649521180993,40.54,42364.49,19.6,-0.98613,5e-05,0.63414]
[1649521186024,40.54,42364.59,19.6,-0.98613,5e-05,0.63433]
[1649521191059,40.54,42364.4,19.6,-0.98614,5e-05,0.63397]
[1649521196094,40.54,42364.73,19.6,-0.98612,5e-05,0.6346]
[1649521201129,40.54,42366.03,19.6,-0.98606,5e-05,0.63713]
[1649521206142,40.54,42366.24,19.6,-0.98605,5e-05,0.63753]
[1649521211199,40.54,42365.96,19.6,-0.98606,5e-05,0.637]
[1649521216234,40.54,42364.8,19.6,-0.98612,5e-05,0.63473]
[1649521221269,40.54,42360.45,19.6,-0.98633,5e-05,0.62635]
[1649521226304,40.54,42361.35,19.6,-0.98628,5e-05,0.62808]
[1649521231339,40.54,42361.43,19.6,-0.98632,5e-05,0.62627]
[1649521236377,40.54,42361.23,19.6,-0.98633,5e-05,0.62588]
[1649521241409,40.54,42361.34,19.6,-0.98633,5e-05,0.62609]
[1649521246445,40.54,42363.38,19.6,-0.98623,5e-05,0.63001]
[1649521251480,40.54,42362.69,19.6,-0.98626,5e-05,0.62868]
[1649521256514,40.54,42365.81,19.6,-0.98611,5e-05,0.63472]
[1649521266584,40.54,42366.93,19.6,-0.98606,5e-05,0.63689]
[1649521271619,40.54,42366.22,19.6,-0.98609,5e-05,0.6355]
[1649521276654,40.54,42366.91,19.6,-0.98606,5e-05,0.63685]
[1649521281690,40.54,42368.28,19.6,-0.98599,5e-05,0.63952]
[1649521286725,40.54,42367.1,19.6,-0.98605,5e-05,0.63721]
[1649521291760,40.54,42366.92,19.6,-0.9861,5e-05,0.63488]
[1649521296796,40.54,42363.74,19.6,-0.98625,5e-05,0.62874]
[1649521301830,40.54,42364.08,19.6,-0.98624,5e-05,0.62939]
[1649521306867,40.54,42363.84,19.6,-0.98625,5e-05,0.62892]
[1649521311900,40.54,42363.99,19.6,-0.98624,5e-05,0.62921]
[1649521316935,40.54,42367.12,19.6,-0.98609,5e-05,0.63526]
[1649521320189,40.54,42372.06,19.6,-0.98584,5e-05,0.64491]
[1649521320430,40.54,42372.06,19.6,-0.98584,5e-05,0.64491]
[1649521325998,40.54,42374.62,19.6,-0.98572,5e-05,0.64994]
[1649521326021,40.54,42374.62,19.6,-0.98572,5e-05,0.64994]
[1649521326200,40.54,42374.62,19.6,-0.98572,5e-05,0.64994]
[1649521332040,40.54,42371.19,19.6,-0.98589,5e-05,0.6432]
[1649521332052,40.54,42371.19,19.6,-0.98589,5e-05,0.6432]
[1649521332206,40.54,42371.19,19.6,-0.98589,5e-05,0.6432]
[1649521338082,40.54,42373.22,19.6,-0.98579,5e-05,0.6472]
[1649521338096,40.54,42373.22,19.6,-0.98579,5e-05,0.6472]
[1649521344124,40.54,42377.95,19.6,-0.98555,5e-05,0.65657]
[1649521349159,40.54,42377.5,19.6,-0.98557,5e-05,0.65566]
[1649521354194,40.54,42379.91,19.6,-0.98549,5e-05,0.65843]
[1649521359229,40.54,42378.39,19.6,-0.98557,5e-05,0.6554]
[1649521364267,40.54,42377.9,19.6,-0.98559,5e-05,0.65443]
[1649521374335,40.54,42373.46,19.6,-0.98582,5e-05,0.64566]
[1649521379378,40.54,42374.17,19.6,-0.98578,5e-05,0.64705]
[1649521384404,40.54,42372.61,19.6,-0.98586,5e-05,0.64399]
[1649521389439,40.54,42371.75,19.6,-0.9859,5e-05,0.64229]
[1649521394474,40.54,42373.72,19.6,-0.9858,5e-05,0.64617]
[1649521401142,40.54,42379.45,19.6,-0.98552,5e-05,0.65751]
[1649521406561,40.54,42376.49,19.6,-0.98567,5e-05,0.65163]
[1649521411593,40.54,42376.26,19.6,-0.98572,5e-05,0.64915]
[1649521416628,40.54,42376.42,19.6,-0.98571,5e-05,0.64946]
[1649521421664,40.54,42376.93,19.6,-0.98569,5e-05,0.65048]
[1649521426698,40.54,42377.2,19.6,-0.98567,5e-05,0.65101]
[1649521431733,40.54,42377.73,19.6,-0.98565,5e-05,0.65206]
[1649521437142,40.54,42377.94,19.6,-0.98564,5e-05,0.65249]
[1649521442812,40.54,42378.09,19.6,-0.98563,5e-05,0.65278]
[1649521447845,40.54,42377.72,19.6,-0.98565,5e-05,0.65204]
[1649521453890,40.54,42377.1,19.6,-0.98568,5e-05,0.65081]
[1649521463961,40.54,42378.91,19.6,-0.98559,5e-05,0.65441]
[1649521468997,40.54,42379.85,19.6,-0.98554,5e-05,0.65627]
[1649521479066,40.54,42387.46,19.6,-0.98519,5e-05,0.66952]
[1649521484101,40.54,42387.23,19.6,-0.98521,5e-05,0.66905]
[1649521489137,40.54,42381.42,19.6,-0.9855,5e-05,0.65738]
[1649521494142,40.54,42381.6,19.6,-0.98549,5e-05,0.65774]
[1649521498034,40.54,42382.96,19.6,-0.98542,5e-05,0.66046]
[1649521498035,40.54,42382.96,19.6,-0.98542,5e-05,0.66046]
[1649521503237,40.54,42385.68,19.6,-0.98529,5e-05,0.66592]
[1649521508269,40.54,42384.91,19.6,-0.98532,5e-05,0.66437]
[1649521513305,40.54,42387.58,19.6,-0.98519,5e-05,0.66976]
[1649521518339,40.54,42388.99,19.6,-0.98511,5e-05,0.67263]
[1649521523375,40.54,42387.22,19.6,-0.98521,5e-05,0.66903]
[1649521526987,40.54,42387.17,19.6,-0.98521,5e-05,0.66892]
[1649521527027,40.54,42387.17,19.6,-0.98521,5e-05,0.66892]
[1649521529417,40.54,42408.37,19.6,-0.98408,5e-05,0.71292]
[1649521530829,40.54,42409.23,19.6,-0.98403,6e-05,0.71476]
[1649521537472,40.54,42400.84,19.6,-0.98453,5e-05,0.69492]
[1649521542508,40.54,42404.91,19.6,-0.98431,5e-05,0.70347]
[1649521547083,40.54,42405.86,19.6,-0.98426,5e-05,0.70546]
[1649521552581,40.54,42405.25,19.6,-0.9843,5e-05,0.70418]
[1649521552596,40.54,42405.25,19.6,-0.9843,5e-05,0.70418]
[1649521558623,40.54,42408.07,19.6,-0.98414,5e-05,0.71014]
[1649521563655,40.54,42409.0,19.6,-0.98409,5e-05,0.71212]
[1649521567196,40.54,42409.81,19.6,-0.98405,6e-05,0.71383]
[1649521572718,40.54,42411.1,19.6,-0.98398,6e-05,0.71658]
[1649521572727,40.54,42411.1,19.6,-0.98398,6e-05,0.71658]
[1649521573302,40.54,42411.1,19.6,-0.98398,6e-05,0.71658]
[1649521573374,40.54,42411.1,19.6,-0.98398,6e-05,0.71658]
[1649521576623,40.54,42415.18,19.6,-0.98375,6e-05,0.72535]
[1649521576706,40.54,42415.18,19.6,-0.98375,6e-05,0.72535]
[1649521577933,40.54,42419.76,19.6,-0.98349,6e-05,0.73529]
[1649521578189,40.54,42419.76,19.6,-0.98349,6e-05,0.73529]
[1649521578320,40.54,42419.76,19.6,-0.98349,6e-05,0.73529]
[1649521578675,40.54,42419.76,19.6,-0.98349,6e-05,0.73529]
[1649521578678,40.54,42419.76,19.6,-0.98349,6e-05,0.73529]
[1649521583476,40.54,42418.85,19.6,-0.98354,6e-05,0.7333]
[1649521588829,40.54,42424.42,19.6,-0.98322,6e-05,0.74549]
[1649521593864,40.54,42422.04,19.6,-0.98341,6e-05,0.73805]
[1649521598899,40.54,42421.31,19.6,-0.98345,6e-05,0.73647]
[1649521603934,40.54,42419.98,19.6,-0.98352,6e-05,0.73355]
[1649521608970,40.54,42418.13,19.6,-0.98363,6e-05,0.72954]
[1649521614142,40.54,42419.21,19.6,-0.98357,6e-05,0.73188]
[1649521620046,40.54,42420.17,19.6,-0.98351,6e-05,0.73398]
[1649521625087,40.54,42425.7,19.6,-0.9832,6e-05,0.7461]
[1649521630123,40.54,42425.03,19.6,-0.98324,6e-05,0.74462]
[1649521635142,40.54,42423.15,19.6,-0.98334,6e-05,0.74049]
[1649521640192,40.54,42425.89,19.6,-0.98319,6e-05,0.74652]
[1649521645228,40.54,42433.88,19.6,-0.98272,6e-05,0.76431]
[1649521650262,40.54,42426.17,19.6,-0.98317,6e-05,0.74713]
[1649521655297,40.54,42429.56,19.6,-0.98302,6e-05,0.75241]
[1649521660333,40.54,42434.15,19.6,-0.98275,6e-05,0.76266]
[1649521662912,40.54,42434.87,19.6,-0.98271,6e-05,0.76427]
[1649521662938,40.54,42434.87,19.6,-0.98271,6e-05,0.76427]
[1649521662994,40.54,42434.87,19.6,-0.98271,6e-05,0.76427]
[1649521663055,40.54,42434.87,19.6,-0.98271,6e-05,0.76427]
[1649521664282,40.54,42434.47,19.6,-0.98274,6e-05,0.76337]
[1649521664374,40.54,42434.28,19.6,-0.98275,6e-05,0.76295]
[1649521672797,40.54,42450.11,19.6,-0.98179,6e-05,0.79913]
[1649521678459,40.54,42448.01,19.6,-0.98192,6e-05,0.79426]
[1649521683493,40.54,42445.67,19.6,-0.98206,6e-05,0.78885]
[1649521693563,40.54,42429.48,19.6,-0.98303,6e-05,0.75222]
[1649521698598,40.54,42427.05,19.6,-0.98317,6e-05,0.74685]
[1649521708668,40.54,42410.86,19.6,-0.98408,6e-05,0.71176]
[1649521713704,40.54,42412.19,19.6,-0.98405,6e-05,0.71244]
[1649521718738,40.54,42412.9,19.6,-0.98401,6e-05,0.71396]
[1649521723773,40.54,42424.24,19.6,-0.98338,6e-05,0.73846]
[1649521728809,40.54,42423.1,19.6,-0.98344,6e-05,0.73596]
[1649521733844,40.54,42428.67,19.6,-0.98312,6e-05,0.74821]
[1649521738878,40.54,42428.74,19.6,-0.98312,6e-05,0.74835]
[1649521741440,40.54,42427.53,19.6,-0.98319,6e-05,0.74568]
[1649521746945,40.54,42423.96,19.6,-0.98339,6e-05,0.73784]
[1649521752976,40.54,42420.57,19.6,-0.98359,6e-05,0.73046]
[1649521758142,40.54,42421.02,19.6,-0.98356,6e-05,0.73144]
[1649521764053,40.54,42427.05,19.6,-0.98322,6e-05,0.74462]
[1649521769088,40.54,42427.78,19.6,-0.98317,6e-05,0.74625]
[1649521770787,40.54,42429.14,19.6,-0.98309,6e-05,0.74925]
[1649521774836,40.54,42427.71,19.6,-0.98323,6e-05,0.74386]
[1649521780165,40.54,42429.71,19.6,-0.98311,6e-05,0.74827]
[1649521785201,40.54,42429.05,19.6,-0.98315,6e-05,0.74682]
[1649521790240,40.54,42430.23,19.6,-0.98308,6e-05,0.74943]
[1649521795274,40.54,42431.09,19.6,-0.98303,6e-05,0.75133]
[1649521800309,40.54,42431.38,19.6,-0.98301,6e-05,0.75199]
[1649521805344,40.54,42431.48,19.6,-0.98301,6e-05,0.7522]
[1649521810382,40.54,42431.46,19.6,-0.98301,6e-05,0.75216]
[1649521812822,40.54,42431.27,19.6,-0.98302,6e-05,0.75174]
[1649521813075,40.54,42431.27,19.6,-0.98302,6e-05,0.75174]
[1649521813117,40.54,42431.27,19.6,-0.98302,6e-05,0.75174]
[1649521813414,40.54,42431.39,19.6,-0.98301,6e-05,0.75201]
[1649521819447,40.54,42436.61,19.6,-0.98271,6e-05,0.76366]
[1649521819453,40.54,42436.61,19.6,-0.98271,6e-05,0.76366]
[1649521825486,40.54,42439.11,19.6,-0.98256,6e-05,0.76931]
[1649521830520,40.54,42442.7,19.6,-0.98234,6e-05,0.77747]
[1649521833469,40.54,42442.43,19.6,-0.98241,6e-05,0.77457]
[1649521838578,40.54,42440.44,19.6,-0.98253,6e-05,0.77004]
[1649521838586,40.54,42440.44,19.6,-0.98253,6e-05,0.77004]
[1649521838662,40.54,42440.44,19.6,-0.98253,6e-05,0.77004]
[1649521842929,40.54,42439.2,19.6,-0.9826,6e-05,0.76725]
[1649521848647,40.54,42440.66,19.6,-0.98251,6e-05,0.77055]
[1649521853681,40.54,42440.74,19.6,-0.98251,6e-05,0.77072]
[1649521858689,40.54,42442.47,19.6,-0.98241,6e-05,0.77466]
[1649521863751,40.54,42443.39,19.6,-0.98235,6e-05,0.77674]
[1649521868786,40.54,42444.58,19.6,-0.98228,6e-05,0.77946]
[1649521868805,40.54,42444.58,19.6,-0.98228,6e-05,0.77946]
[1649521874829,40.54,42444.37,19.6,-0.98229,6e-05,0.77899]
[1649521879863,40.54,42445.09,19.6,-0.98225,6e-05,0.78063]
[1649521886912,40.54,42445.58,19.6,-0.98222,6e-05,0.78175]
[1649521891947,40.54,42445.72,19.6,-0.98226,6e-05,0.77978]
[1649521892599,40.54,42445.72,19.6,-0.98226,6e-05,0.77978]
[1649521897991,40.54,42449.09,19.6,-0.98206,6e-05,0.78751]
[1649521903024,40.54,42451.0,19.6,-0.98194,6e-05,0.79193]
[1649521908059,40.54,42450.04,19.6,-0.982,6e-05,0.78969]
[1649521913094,40.54,42451.46,19.6,-0.98191,6e-05,0.79299]
[1649521918130,40.54,42451.2,19.6,-0.98193,6e-05,0.79238]
[1649521923142,40.54,42452.37,19.6,-0.98185,6e-05,0.7951]
[1649521928199,40.54,42450.53,19.6,-0.98197,6e-05,0.79084]
[1649521933234,40.54,42452.97,19.6,-0.98182,6e-05,0.79648]
[1649521943304,40.54,42456.24,19.6,-0.98161,6e-05,0.80411]
[1649521953375,40.54,42458.64,19.6,-0.98152,6e-05,0.80739]
[1649521958391,40.54,42459.06,19.6,-0.98149,6e-05,0.80839]
[1649521963450,40.54,42460.35,19.6,-0.98141,6e-05,0.81142]
[1649521968486,40.54,42464.13,19.6,-0.98117,6e-05,0.82038]
[1649521973520,40.54,42463.28,19.6,-0.98122,6e-05,0.81836]
[1649521978557,40.54,42463.43,19.6,-0.98121,6e-05,0.8187]
[1649521978565,40.54,42463.43,19.6,-0.98121,6e-05,0.8187]
[1649521984598,40.54,42464.1,19.6,-0.98117,6e-05,0.8203]
[1649521989632,40.54,42463.52,19.6,-0.98121,6e-05,0.81892]
[1649521991342,40.54,42459.42,19.6,-0.98147,6e-05,0.80924]
[1649521996681,40.54,42460.33,19.6,-0.98141,6e-05,0.81138]
[1649522001717,40.54,42459.61,19.6,-0.98145,6e-05,0.80969]
[1649522006751,40.54,42457.65,19.6,-0.98158,6e-05,0.80508]
[1649522011786,40.54,42459.02,19.6,-0.98154,6e-05,0.80596]
[1649522014901,40.54,42460.55,19.6,-0.98145,6e-05,0.80955]
[1649522020849,40.54,42459.37,19.6,-0.98152,6e-05,0.80677]
[1649522025885,40.54,42459.11,19.6,-0.98154,6e-05,0.80615]
[1649522030919,40.54,42459.22,19.6,-0.98153,6e-05,0.80642]
[1649522035954,40.54,42459.08,19.6,-0.98154,6e-05,0.80609]
[1649522040989,40.54,42459.81,19.6,-0.98149,6e-05,0.8078]
[1649522046025,40.54,42459.72,19.6,-0.9815,6e-05,0.80759]
[1649522051061,40.54,42458.5,19.6,-0.98158,6e-05,0.80473]
[1649522056095,40.54,42459.69,19.6,-0.9815,6e-05,0.80752]
[1649522061131,40.54,42452.42,19.6,-0.98195,6e-05,0.79056]
[1649522066165,40.54,42450.4,19.6,-0.98208,6e-05,0.78592]
[1649522071200,40.54,42450.75,19.6,-0.98211,6e-05,0.7844]
[1649522076235,40.54,42450.88,19.6,-0.9821,6e-05,0.7847]
[1649522081271,40.54,42450.53,19.6,-0.98212,6e-05,0.78389]
[1649522086305,40.54,42449.95,19.6,-0.98215,6e-05,0.78256]
[1649522091340,40.54,42450.17,19.6,-0.98214,6e-05,0.78308]
[1649522096378,40.54,42450.48,19.6,-0.98212,6e-05,0.78379]
[1649522101410,40.54,42455.48,19.6,-0.98181,6e-05,0.79534]
[1649522106445,40.54,42456.88,19.6,-0.98173,6e-05,0.79861]
[1649522111480,40.54,42457.79,19.6,-0.98167,6e-05,0.80072]
[1649522116515,40.54,42457.82,19.6,-0.98167,6e-05,0.80079]
[1649522121550,40.54,42457.72,19.6,-0.98168,6e-05,0.80055]
[1649522126586,40.54,42457.63,19.6,-0.98168,6e-05,0.80034]
[1649522132628,40.54,42458.53,19.6,-0.98168,6e-05,0.80012]
[1649522137663,40.54,42458.62,19.6,-0.98167,6e-05,0.80032]
[1649522142699,40.54,42458.73,19.6,-0.98166,6e-05,0.80059]
[1649522147733,40.54,42458.43,19.6,-0.98168,6e-05,0.79988]
[1649522152769,40.54,42458.51,19.6,-0.98168,6e-05,0.80007]
[1649522157803,40.54,42458.57,19.6,-0.98167,6e-05,0.80022]
[1649522162838,40.54,42458.31,19.6,-0.98169,6e-05,0.79959]
[1649522167873,40.54,42452.44,19.6,-0.98205,6e-05,0.786]
[1649522172908,40.54,42447.59,19.6,-0.98235,6e-05,0.77487]
[1649522177943,40.54,42442.46,19.6,-0.98265,6e-05,0.76326]
[1649522182979,40.54,42431.87,19.6,-0.98327,6e-05,0.73969]
[1649522188013,40.54,42429.33,19.6,-0.98342,6e-05,0.73411]
[1649522193048,40.54,42433.35,19.6,-0.98324,6e-05,0.74072]
[1649522198089,40.54,42433.52,19.6,-0.98323,6e-05,0.7411]
[1649522203118,40.54,42444.92,19.6,-0.98256,6e-05,0.76653]
[1649522208142,40.54,42444.39,19.6,-0.98259,6e-05,0.76533]
[1649522213188,40.54,42428.37,19.6,-0.98352,6e-05,0.7298]
[1649522218226,40.54,42430.97,19.6,-0.98337,6e-05,0.73548]
[1649522223260,40.54,42428.16,19.6,-0.98354,6e-05,0.72934]
[1649522228295,40.54,42425.73,19.6,-0.98367,6e-05,0.72409]
[1649522233330,40.54,42426.8,19.6,-0.98361,6e-05,0.7264]
[1649522238365,40.54,42427.26,19.6,-0.98359,6e-05,0.72741]
[1649522243407,40.54,42432.46,19.6,-0.98329,6e-05,0.73874]
[1649522248435,40.54,42432.68,19.6,-0.98328,6e-05,0.73925]
[1649522253470,40.54,42432.63,19.6,-0.98333,6e-05,0.7369]
[1649522258505,40.54,42433.06,19.6,-0.9833,6e-05,0.73785]
[1649522263540,40.54,42434.0,19.6,-0.98325,6e-05,0.73992]
[1649522268575,40.54,42440.53,19.6,-0.98287,6e-05,0.75438]
[1649522273610,40.54,42441.96,19.6,-0.98278,6e-05,0.75759]
[1649522278645,40.54,42441.09,19.6,-0.98283,6e-05,0.75564]
[1649522284687,40.54,42444.26,19.6,-0.98265,6e-05,0.76276]
[1649522290729,40.54,42443.89,19.6,-0.98267,6e-05,0.76194]
[1649522295769,40.54,42444.26,19.6,-0.98265,6e-05,0.76275]
[1649522300804,40.54,42444.75,19.6,-0.98262,6e-05,0.76386]
[1649522305843,40.54,42444.41,19.6,-0.98264,6e-05,0.76311]
[1649522310875,40.54,42444.26,19.6,-0.98265,6e-05,0.76277]
[1649522316142,40.54,42442.59,19.6,-0.9828,6e-05,0.75675]
[1649522321951,40.54,42446.56,19.6,-0.98256,6e-05,0.76567]
[1649522326986,40.54,42446.35,19.6,-0.98257,6e-05,0.7652]
[1649522332022,40.54,42446.31,19.6,-0.98257,6e-05,0.76511]
[1649522337056,40.54,42443.95,19.6,-0.98271,6e-05,0.75978]
[1649522342091,40.54,42444.34,19.6,-0.98269,6e-05,0.76068]
[1649522347126,40.54,42443.8,19.6,-0.98272,6e-05,0.75946]
[1649522352141,40.54,42442.97,19.6,-0.98277,6e-05,0.7576]
[1649522357197,40.54,42443.12,19.6,-0.98276,6e-05,0.75793]
[1649522363538,40.54,42446.3,19.6,-0.98257,6e-05,0.76509]
[1649522363600,40.54,42446.3,19.6,-0.98257,6e-05,0.76509]
[1649522363696,40.54,42446.3,19.6,-0.98257,6e-05,0.76509]
[1649522363929,40.54,42446.3,19.6,-0.98257,6e-05,0.76509]
[1649522369293,40.54,42444.92,19.6,-0.98266,6e-05,0.76197]
[1649522371102,40.54,42445.05,19.6,-0.98265,6e-05,0.76228]
[1649522373622,40.54,42445.36,19.6,-0.98268,6e-05,0.7607]
[1649522379350,40.54,42445.39,19.6,-0.98268,6e-05,0.76075]
[1649522383979,40.54,42444.77,19.6,-0.98272,6e-05,0.75937]
[1649522384235,40.54,42444.77,19.6,-0.98272,6e-05,0.75937]
[1649522389420,40.54,42444.92,19.6,-0.98271,6e-05,0.7597]
[1649522390116,40.54,42444.92,19.6,-0.98271,6e-05,0.7597]
[1649522395462,40.54,42445.1,19.6,-0.9827,6e-05,0.76011]
[1649522395495,40.54,42445.1,19.6,-0.9827,6e-05,0.76011]
[1649522401504,40.54,42445.39,19.6,-0.98268,6e-05,0.76076]
[1649522406541,40.54,42444.83,19.6,-0.98271,6e-05,0.75951]
[1649522410129,40.54,42445.09,19.6,-0.9827,6e-05,0.76008]
[1649522410132,40.54,42445.09,19.6,-0.9827,6e-05,0.76008]
[1649522410207,40.54,42445.09,19.6,-0.9827,6e-05,0.76008]
[1649522415602,40.54,42445.07,19.6,-0.9827,6e-05,0.76005]
[1649522415614,40.54,42445.07,19.6,-0.9827,6e-05,0.76005]
[1649522421647,40.54,42445.46,19.6,-0.98267,6e-05,0.76093]
[1649522426680,40.54,42444.4,19.6,-0.98274,6e-05,0.75853]
[1649522430212,40.54,42442.95,19.6,-0.98282,6e-05,0.75528]
[1649522430220,40.54,42442.95,19.6,-0.98282,6e-05,0.75528]
[1649522435743,40.54,42444.68,19.6,-0.98277,6e-05,0.75689]
[1649522436537,40.54,42444.68,19.6,-0.98277,6e-05,0.75689]
[1649522436766,40.54,42444.3,19.6,-0.98279,6e-05,0.75604]
[1649522442606,40.54,42446.34,19.6,-0.98267,6e-05,0.76062]
[1649522447827,40.54,42446.89,19.6,-0.98264,6e-05,0.76187]
[1649522447836,40.54,42446.89,19.6,-0.98264,6e-05,0.76187]
[1649522453869,40.54,42447.06,19.6,-0.98263,6e-05,0.76224]
[1649522459911,40.54,42446.9,19.6,-0.98264,6e-05,0.76187]
[1649522462649,40.54,42446.67,19.6,-0.98265,6e-05,0.76137]
[1649522462656,40.54,42446.67,19.6,-0.98265,6e-05,0.76137]
[1649522467969,40.54,42446.81,19.6,-0.98264,6e-05,0.76169]
[1649522473006,40.54,42446.94,19.6,-0.98264,6e-05,0.76198]
[1649522478039,40.54,42446.91,19.6,-0.98264,6e-05,0.7619]
[1649522483074,40.54,42446.75,19.6,-0.98265,6e-05,0.76154]
[1649522488109,40.54,42446.36,19.6,-0.98267,6e-05,0.76067]
[1649522493142,40.54,42446.23,19.6,-0.98273,6e-05,0.7581]
[1649522498179,40.54,42446.1,19.6,-0.98274,6e-05,0.75782]
[1649522503214,40.54,42445.53,19.6,-0.98277,6e-05,0.75654]
[1649522508249,40.54,42444.07,19.6,-0.98286,6e-05,0.75326]
[1649522513285,40.54,42438.58,19.6,-0.98318,6e-05,0.74107]
[1649522518319,40.54,42438.55,19.6,-0.98318,6e-05,0.74101]
[1649522523355,40.54,42441.85,19.6,-0.98299,6e-05,0.74832]
[1649522528391,40.54,42464.85,19.6,-0.98159,6e-05,0.80083]
[1649522533426,40.54,42465.38,19.6,-0.98156,6e-05,0.80207]
[1649522538463,40.54,42466.34,19.6,-0.9815,6e-05,0.80433]
[1649522543495,40.54,42465.01,19.6,-0.98158,6e-05,0.8012]
[1649522548530,40.54,42466.32,19.6,-0.9815,6e-05,0.80426]
[1649522553566,40.54,42463.34,19.6,-0.98174,6e-05,0.79494]
[1649522558600,40.54,42464.1,19.6,-0.98169,6e-05,0.79672]
[1649522563636,40.54,42461.53,19.6,-0.98185,6e-05,0.79073]
[1649522568670,40.54,42461.99,19.6,-0.98182,6e-05,0.7918]
[1649522573705,40.54,42462.0,19.6,-0.98182,6e-05,0.79184]
[1649522578740,40.54,42461.97,19.6,-0.98182,6e-05,0.79176]
[1649522583776,40.54,42462.49,19.6,-0.98179,6e-05,0.79297]
[1649522588811,40.54,42462.34,19.6,-0.9818,6e-05,0.79262]
[1649522593845,40.54,42461.87,19.6,-0.98183,6e-05,0.79153]
[1649522598880,40.54,42453.47,19.6,-0.98234,6e-05,0.7722]
[1649522603917,40.54,42453.82,19.6,-0.98232,6e-05,0.77299]
[1649522608951,40.54,42453.29,19.6,-0.98235,6e-05,0.77179]
[1649522613985,40.54,42453.8,19.6,-0.98237,6e-05,0.77065]
[1649522619020,40.54,42452.89,19.6,-0.98243,6e-05,0.76858]
[1649522624056,40.54,42451.7,19.6,-0.9825,6e-05,0.76588]
[1649522629094,40.54,42450.63,19.6,-0.98256,6e-05,0.76346]
[1649522634126,40.54,42450.3,19.6,-0.98258,6e-05,0.76272]
[1649522639160,40.54,42452.05,19.6,-0.98248,6e-05,0.76667]
[1649522644195,40.54,42451.65,19.6,-0.9825,6e-05,0.76576]
[1649522649231,40.54,42452.88,19.6,-0.98243,6e-05,0.76855]
[1649522654265,40.54,42452.68,19.6,-0.98244,6e-05,0.76809]
[1649522659300,40.54,42451.59,19.6,-0.98251,6e-05,0.76564]
[1649522664335,40.54,42450.82,19.6,-0.98255,6e-05,0.76388]
[1649522669370,40.54,42450.46,19.6,-0.98257,6e-05,0.76307]
[1649522674405,40.54,42450.48,19.6,-0.98262,6e-05,0.76084]
[1649522679440,40.54,42450.13,19.6,-0.98264,6e-05,0.76004]
[1649522684475,40.54,42451.5,19.6,-0.98256,6e-05,0.76313]
[1649522689510,40.54,42451.81,19.6,-0.98254,6e-05,0.76383]
[1649522694545,40.54,42451.8,19.6,-0.98254,6e-05,0.76381]
[1649522699580,40.54,42455.9,19.6,-0.9823,6e-05,0.77314]
[1649522704615,40.54,42456.79,19.6,-0.98224,6e-05,0.77518]
[1649522709653,40.54,42450.39,19.6,-0.98263,6e-05,0.76063]
[1649522714685,40.54,42452.13,19.6,-0.98252,6e-05,0.76456]
[1649522719720,40.54,42450.85,19.6,-0.9826,6e-05,0.76166]
[1649522724755,40.54,42451.09,19.6,-0.98259,6e-05,0.76222]
[1649522729795,40.54,42450.15,19.6,-0.98264,6e-05,0.76009]
[1649522734825,40.54,42451.41,19.6,-0.98262,6e-05,0.76064]
[1649522739860,40.54,42451.48,19.6,-0.98261,6e-05,0.76081]
[1649522744895,40.54,42450.57,19.6,-0.98267,6e-05,0.75876]
[1649522749934,40.54,42451.2,19.6,-0.98263,6e-05,0.76017]
[1649522754965,40.54,42451.25,19.6,-0.98263,6e-05,0.76028]
[1649522760000,40.54,42456.94,19.6,-0.98228,6e-05,0.77321]
[1649522765035,40.54,42456.07,19.6,-0.98234,6e-05,0.77122]
[1649522770070,40.54,42456.04,19.6,-0.98234,6e-05,0.77115]
[1649522775105,40.54,42455.99,19.6,-0.98234,6e-05,0.77102]
[1649522780140,40.54,42456.79,19.6,-0.98229,6e-05,0.77285]
[1649522785176,40.54,42455.76,19.6,-0.98236,6e-05,0.77052]
[1649522796254,40.54,42456.78,19.6,-0.98234,6e-05,0.77054]
[1649522801290,40.54,42456.34,19.6,-0.98237,6e-05,0.76953]
[1649522806325,40.54,42456.77,19.6,-0.98235,6e-05,0.77051]
[1649522811362,40.54,42457.38,19.6,-0.98231,6e-05,0.7719]
[1649522817142,40.54,42457.32,19.6,-0.98231,6e-05,0.77176]
[1649522822438,40.54,42460.58,19.6,-0.98211,6e-05,0.77923]
[1649522832507,40.54,42472.37,19.6,-0.98138,6e-05,0.8067]
[1649522837542,40.54,42477.3,19.6,-0.98106,6e-05,0.81838]
[1649522842577,40.54,42476.45,19.6,-0.98112,6e-05,0.81636]
[1649522847612,40.54,42476.38,19.6,-0.98112,6e-05,0.8162]
[1649522852647,40.54,42475.94,19.6,-0.9812,6e-05,0.81276]
[1649522857682,40.54,42476.09,19.6,-0.98119,6e-05,0.81311]
[1649522862718,40.54,42472.82,19.6,-0.9814,6e-05,0.80539]
[1649522867752,40.54,42473.63,19.6,-0.98135,6e-05,0.80728]
[1649522873794,40.54,42474.4,19.6,-0.9813,6e-05,0.80911]
[1649522878829,40.54,42474.29,19.6,-0.98131,6e-05,0.80885]
[1649522883867,40.54,42476.17,19.6,-0.98119,6e-05,0.81331]
[1649522888899,40.54,42476.05,19.6,-0.98119,6e-05,0.81301]
[1649522893934,40.54,42476.24,19.6,-0.98118,6e-05,0.81347]
[1649522898969,40.54,42476.16,19.6,-0.98119,6e-05,0.8133]
[1649522904142,40.54,42477.79,19.6,-0.98108,6e-05,0.81718]
[1649522910050,40.54,42478.68,19.6,-0.98103,6e-05,0.81929]
[1649522915081,40.54,42478.88,19.6,-0.98107,6e-05,0.81737]
[1649522920116,40.54,42478.65,19.6,-0.98108,6e-05,0.81683]
[1649522925142,40.54,42478.81,19.6,-0.98107,6e-05,0.8172]
[1649522930187,40.54,42478.6,19.6,-0.98108,6e-05,0.81671]
[1649522935221,40.54,42481.31,19.6,-0.98091,6e-05,0.82319]
[1649522941263,40.54,42481.21,19.6,-0.98091,6e-05,0.82295]
[1649522947305,40.54,42481.71,19.6,-0.98088,6e-05,0.82414]
[1649522952340,40.54,42484.37,19.6,-0.98071,7e-05,0.83056]
[1649522957375,40.54,42485.04,19.6,-0.98066,7e-05,0.83218]
[1649522962410,40.54,42486.77,19.6,-0.98055,7e-05,0.83637]
[1649522967449,40.54,42486.64,19.6,-0.98056,7e-05,0.83606]
[1649522972483,40.54,42487.07,19.6,-0.98059,7e-05,0.83465]
[1649522977519,40.54,42486.46,19.6,-0.98063,7e-05,0.83319]
[1649522982553,40.54,42487.62,19.6,-0.98055,7e-05,0.836]
[1649522987589,40.54,42487.41,19.6,-0.98056,7e-05,0.83548]
[1649522992623,40.54,42487.52,19.6,-0.98056,7e-05,0.83576]
[1649522997659,40.54,42486.63,19.6,-0.98061,7e-05,0.8336]
[1649523002693,40.54,42486.69,19.6,-0.98061,7e-05,0.83375]
[1649523007728,40.54,42486.37,19.6,-0.98063,7e-05,0.83295]
[1649523012763,40.54,42486.2,19.6,-0.98064,7e-05,0.83256]
[1649523017798,40.54,42486.37,19.6,-0.98063,7e-05,0.83296]
[1649523023840,40.54,42486.45,19.6,-0.98063,7e-05,0.83316]
[1649523028875,40.54,42486.51,19.6,-0.98062,7e-05,0.83331]
[1649523033910,40.54,42486.2,19.6,-0.9807,7e-05,0.83012]
[1649523038945,40.54,42486.11,19.6,-0.9807,7e-05,0.82992]
[1649523043980,40.54,42486.26,19.6,-0.98069,7e-05,0.83027]
[1649523049015,40.54,42486.3,19.6,-0.98069,7e-05,0.83037]
[1649523051863,40.54,42486.31,19.6,-0.98069,7e-05,0.83039]
[1649523051937,40.54,42486.31,19.6,-0.98069,7e-05,0.83039]
[1649523051985,40.54,42486.31,19.6,-0.98069,7e-05,0.83039]
[1649523051997,40.54,42486.31,19.6,-0.98069,7e-05,0.83039]
[1649523052029,40.54,42486.31,19.6,-0.98069,7e-05,0.83039]
[1649523052320,40.54,42486.31,19.6,-0.98069,7e-05,0.8304]
[1649523052365,40.54,42486.31,19.6,-0.98069,7e-05,0.8304]
[1649523052726,40.54,42486.31,19.6,-0.98069,7e-05,0.8304]
[1649523052768,40.54,42486.31,19.6,-0.98069,7e-05,0.8304]
[1649523052822,40.54,42486.31,19.6,-0.98069,7e-05,0.8304]
[1649523052843,40.54,42486.31,19.6,-0.98069,7e-05,0.8304]
[1649523052963,40.54,42486.31,19.6,-0.98069,7e-05,0.8304]
[1649523053061,40.54,42491.66,19.6,-0.98034,7e-05,0.8434]
[1649523053308,40.54,42491.66,19.6,-0.98034,7e-05,0.8434]
[1649523054051,40.54,42518.63,19.6,-0.97847,7e-05,0.91136]
[1649523064120,40.54,42525.85,19.6,-0.97794,7e-05,0.93022]
[1649523069142,40.54,42517.25,19.6,-0.97857,7e-05,0.90777]
[1649523073148,40.54,42516.2,19.6,-0.97864,7e-05,0.90506]
[1649523078218,40.54,42511.71,19.6,-0.97896,7e-05,0.89353]
[1649523083253,40.54,42509.07,19.6,-0.97915,7e-05,0.88682]
[1649523088288,40.54,42509.62,19.6,-0.97911,7e-05,0.88821]
[1649523093171,40.54,42509.04,19.6,-0.9792,7e-05,0.88422]
[1649523095445,40.54,42509.72,19.6,-0.97916,7e-05,0.88593]
[1649523101381,40.54,42509.97,19.6,-0.97914,7e-05,0.88657]
[1649523106419,40.54,42509.39,19.6,-0.97918,7e-05,0.8851]
[1649523112461,40.54,42511.41,19.6,-0.97904,7e-05,0.89024]
[1649523117493,40.54,42513.81,19.6,-0.97887,7e-05,0.89637]
[1649523122528,40.54,42508.7,19.6,-0.97923,7e-05,0.88335]
[1649523127561,40.54,42509.24,19.6,-0.97919,7e-05,0.88471]
[1649523132596,40.54,42508.97,19.6,-0.97921,7e-05,0.88404]
[1649523138142,40.54,42510.26,19.6,-0.97912,7e-05,0.88731]
[1649523148714,40.54,42501.04,19.6,-0.97976,7e-05,0.86409]
[1649523153747,40.54,42500.5,19.6,-0.97985,7e-05,0.86026]
[1649523159142,40.54,42499.82,19.6,-0.9799,7e-05,0.85858]
[1649523164825,40.54,42499.71,19.6,-0.9799,7e-05,0.85829]
[1649523170866,40.54,42498.48,19.6,-0.97999,7e-05,0.85526]
[1649523175901,40.54,42499.83,19.6,-0.9799,7e-05,0.85859]
[1649523180939,40.54,42499.86,19.6,-0.97989,7e-05,0.85869]
[1649523186142,40.54,42508.18,19.6,-0.97932,7e-05,0.87951]
[1649523192013,40.54,42504.35,19.6,-0.97959,7e-05,0.86987]
[1649523197048,40.54,42504.67,19.6,-0.97956,7e-05,0.87066]
[1649523202083,40.54,42504.52,19.6,-0.97957,7e-05,0.8703]
[1649523207119,40.54,42504.08,19.6,-0.9796,7e-05,0.86921]
[1649523212154,40.54,42503.83,19.6,-0.97968,7e-05,0.86607]
[1649523217190,40.54,42502.86,19.6,-0.97974,7e-05,0.86364]
[1649523222224,40.54,42503.79,19.6,-0.97968,7e-05,0.86596]
[1649523227259,40.54,42503.27,19.6,-0.97972,7e-05,0.86467]
[1649523232298,40.54,42500.97,19.6,-0.97987,7e-05,0.85895]
[1649523237329,40.54,42500.82,19.6,-0.97988,7e-05,0.85856]
[1649523242365,40.54,42500.76,19.6,-0.97989,7e-05,0.85843]
[1649523247399,40.54,42500.1,19.6,-0.97993,7e-05,0.8568]
[1649523252434,40.54,42498.87,19.6,-0.98002,7e-05,0.85373]
[1649523257469,40.54,42488.88,19.6,-0.98068,7e-05,0.82932]
[1649523267539,40.54,42491.92,19.6,-0.98048,7e-05,0.8367]
[1649523272576,40.54,42495.3,19.6,-0.98031,7e-05,0.8425]
[1649523277609,40.54,42496.43,19.6,-0.98024,7e-05,0.84526]
[1649523282644,40.54,42494.88,19.6,-0.98034,7e-05,0.84147]
[1649523287679,40.54,42494.59,19.6,-0.98036,7e-05,0.84076]
[1649523292715,40.54,42495.0,19.6,-0.98033,7e-05,0.84176]
[1649523297749,40.54,42494.95,19.6,-0.98033,7e-05,0.84165]
[1649523302784,40.54,42486.57,19.6,-0.98089,7e-05,0.82132]
[1649523308832,40.54,42484.39,19.6,-0.98103,6e-05,0.8161]
[1649523313864,40.54,42484.7,19.6,-0.98101,6e-05,0.81684]
[1649523318901,40.54,42485.21,19.6,-0.98098,6e-05,0.81807]
[1649523323934,40.54,42485.4,19.6,-0.98096,6e-05,0.81852]
[1649523328969,40.54,42484.96,19.6,-0.98099,6e-05,0.81747]
[1649523334004,40.54,42484.12,19.6,-0.9811,6e-05,0.81306]
[1649523339039,40.54,42483.99,19.6,-0.98111,6e-05,0.81276]
[1649523344077,40.54,42485.04,19.6,-0.98104,6e-05,0.81526]
[1649523349109,40.54,42483.37,19.6,-0.98115,6e-05,0.81126]
[1649523354141,40.54,42483.49,19.6,-0.98114,6e-05,0.81155]
[1649523359179,40.54,42485.04,19.6,-0.98104,6e-05,0.81526]
[1649523364214,40.54,42485.47,19.6,-0.98101,6e-05,0.81627]
[1649523369249,40.54,42485.49,19.6,-0.98101,6e-05,0.81633]
[1649523377597,40.54,42484.4,19.6,-0.98108,6e-05,0.81372]
[1649523383348,40.54,42487.96,19.6,-0.98085,7e-05,0.82226]
[1649523383377,40.54,42487.96,19.6,-0.98085,7e-05,0.82226]
[1649523389389,40.54,42488.82,19.6,-0.98079,7e-05,0.82432]
[1649523394424,40.54,42487.74,19.6,-0.98092,7e-05,0.81931]
[1649523399460,40.54,42486.45,19.6,-0.981,6e-05,0.81621]
[1649523404494,40.54,42485.3,19.6,-0.98108,6e-05,0.81346]
[1649523409533,40.54,42482.52,19.6,-0.98126,6e-05,0.80686]
[1649523419602,40.54,42472.32,19.6,-0.9819,6e-05,0.78294]
[1649523424635,40.54,42473.16,19.6,-0.98185,6e-05,0.78489]
[1649523429670,40.54,42472.36,19.6,-0.9819,6e-05,0.78304]
[1649523434705,40.54,42472.77,19.6,-0.98187,6e-05,0.78399]
[1649523439740,40.54,42473.07,19.6,-0.98185,6e-05,0.78468]
[1649523444775,40.54,42471.43,19.6,-0.98196,6e-05,0.7809]
[1649523449810,40.54,42469.51,19.6,-0.98208,6e-05,0.77646]
[1649523454845,40.54,42469.94,19.6,-0.9821,6e-05,0.77512]
[1649523459881,40.54,42467.47,19.6,-0.98225,6e-05,0.76943]
[1649523464917,40.54,42465.62,19.6,-0.98237,6e-05,0.76522]
[1649523466502,40.54,42466.0,19.6,-0.98234,6e-05,0.76609]
[1649523466507,40.54,42466.0,19.6,-0.98234,6e-05,0.76609]
[1649523467486,40.54,42465.88,19.6,-0.98235,6e-05,0.76582]
[1649523467493,40.54,42465.88,19.6,-0.98235,6e-05,0.76582]
[1649523467725,40.54,42465.88,19.6,-0.98235,6e-05,0.76582]
[1649523478011,40.54,42456.94,19.6,-0.98289,6e-05,0.74565]
[1649523483041,40.54,42455.6,19.6,-0.98297,6e-05,0.74268]
[1649523487787,40.54,42455.65,19.6,-0.98297,6e-05,0.74278]
[1649523487869,40.54,42455.65,19.6,-0.98297,6e-05,0.74278]
[1649523493111,40.54,42453.39,19.6,-0.9831,6e-05,0.73775]
[1649523498141,40.54,42454.86,19.6,-0.98301,6e-05,0.74101]
[1649523503181,40.54,42453.61,19.6,-0.98309,6e-05,0.73826]
[1649523507935,40.54,42453.68,19.6,-0.98308,6e-05,0.73839]
[1649523508016,40.54,42453.68,19.6,-0.98308,6e-05,0.73839]
[1649523513251,40.54,42453.95,19.6,-0.98312,6e-05,0.73673]
[1649523518286,40.54,42454.31,19.6,-0.98309,6e-05,0.73753]
[1649523523323,40.54,42454.12,19.6,-0.98311,6e-05,0.73712]
[1649523528360,40.54,42447.38,19.6,-0.9835,6e-05,0.72232]
[1649523528386,40.54,42447.38,19.6,-0.9835,6e-05,0.72232]
[1649523533040,40.54,42446.81,19.6,-0.98353,6e-05,0.72107]
[1649523538426,40.54,42445.88,19.6,-0.98359,6e-05,0.71904]
[1649523543462,40.54,42445.93,19.6,-0.98358,6e-05,0.71915]
[1649523543471,40.54,42445.93,19.6,-0.98358,6e-05,0.71915]
[1649523543931,40.54,42445.93,19.6,-0.98358,6e-05,0.71915]
[1649523544038,40.54,42445.93,19.6,-0.98358,6e-05,0.71915]
[1649523544045,40.54,42445.93,19.6,-0.98358,6e-05,0.71915]
[1649523549504,40.54,42450.98,19.6,-0.98329,6e-05,0.73019]
[1649523554538,40.54,42450.11,19.6,-0.98334,6e-05,0.72828]
[1649523559573,40.54,42453.35,19.6,-0.98315,6e-05,0.73542]
[1649523559974,40.54,42453.35,19.6,-0.98315,6e-05,0.73542]
[1649523560264,40.54,42453.35,19.6,-0.98315,6e-05,0.73542]
[1649523560273,40.54,42453.35,19.6,-0.98315,6e-05,0.73542]
[1649523565615,40.54,42457.76,19.6,-0.98289,6e-05,0.74521]
[1649523570650,40.54,42459.38,19.6,-0.98279,6e-05,0.74881]
[1649523575686,40.54,42459.98,19.6,-0.98281,6e-05,0.74787]
[1649523580318,40.54,42460.43,19.6,-0.98278,6e-05,0.7489]
[1649523585755,40.54,42461.0,19.6,-0.98275,6e-05,0.75016]
[1649523585775,40.54,42461.0,19.6,-0.98275,6e-05,0.75016]
[1649523591798,40.54,42462.88,19.6,-0.98263,6e-05,0.7544]
[1649523596833,40.54,42463.24,19.6,-0.98261,6e-05,0.7552]
[1649523600446,40.54,42464.09,19.6,-0.98256,6e-05,0.75713]
[1649523605895,40.54,42463.98,19.6,-0.98257,6e-05,0.75688]
[1649523610931,40.54,42464.24,19.6,-0.98255,6e-05,0.75747]
[1649523610952,40.54,42464.24,19.6,-0.98255,6e-05,0.75747]
[1649523616972,40.54,42457.44,19.6,-0.98296,6e-05,0.7422]
[1649523617024,40.54,42457.44,19.6,-0.98296,6e-05,0.7422]
[1649523622665,40.54,42450.61,19.6,-0.98336,6e-05,0.72713]
[1649523628050,40.54,42447.63,19.6,-0.98353,6e-05,0.72063]
[1649523633084,40.54,42440.88,19.6,-0.98397,6e-05,0.70385]
[1649523643157,40.54,42436.47,19.6,-0.98421,6e-05,0.69446]
[1649523648193,40.54,42435.43,19.6,-0.98427,6e-05,0.69227]
[1649523653228,40.54,42436.62,19.6,-0.9842,6e-05,0.69479]
[1649523663301,40.54,42434.76,19.6,-0.98431,6e-05,0.69086]
[1649523668332,40.54,42434.7,19.6,-0.98431,6e-05,0.69074]
[1649523673369,40.54,42435.5,19.6,-0.98427,6e-05,0.69241]
[1649523678402,40.54,42435.01,19.6,-0.98429,6e-05,0.69138]
[1649523683437,40.54,42435.15,19.6,-0.98429,6e-05,0.69168]
[1649523688472,40.54,42435.91,19.6,-0.98424,6e-05,0.69329]
[1649523693508,40.54,42435.74,19.6,-0.9843,6e-05,0.69074]
[1649523698542,40.54,42436.16,19.6,-0.98428,6e-05,0.69163]
[1649523703577,40.54,42435.81,19.6,-0.9843,6e-05,0.69089]
[1649523708613,40.54,42435.83,19.6,-0.9843,6e-05,0.69094]
[1649523713647,40.54,42435.56,19.6,-0.98431,6e-05,0.69036]
[1649523718682,40.54,42435.27,19.6,-0.98433,6e-05,0.68976]
[1649523723718,40.54,42435.64,19.6,-0.98431,6e-05,0.69053]
[1649523728754,40.54,42435.62,19.6,-0.98431,6e-05,0.69049]
[1649523733788,40.54,42435.62,19.6,-0.98431,6e-05,0.6905]
[1649523738823,40.54,42435.39,19.6,-0.98432,6e-05,0.69001]
[1649523743858,40.54,42435.4,19.6,-0.98432,6e-05,0.69004]
[1649523746819,40.54,42435.85,19.6,-0.9843,6e-05,0.69097]
[1649523746825,40.54,42435.85,19.6,-0.9843,6e-05,0.69097]
[1649523746948,40.54,42435.62,19.6,-0.98431,6e-05,0.6905]
[1649523752921,40.54,42443.95,19.6,-0.98389,6e-05,0.70601]
[1649523757956,40.54,42443.72,19.6,-0.9839,6e-05,0.70551]
[1649523762995,40.54,42444.11,19.6,-0.98388,6e-05,0.70635]
[1649523768026,40.54,42444.07,19.6,-0.98388,6e-05,0.70626]
[1649523770664,40.54,42444.12,19.6,-0.98388,6e-05,0.70635]
[1649523770670,40.54,42444.12,19.6,-0.98388,6e-05,0.70635]
[1649523776082,40.54,42446.59,19.6,-0.98374,6e-05,0.71167]
[1649523776092,40.54,42446.59,19.6,-0.98374,6e-05,0.71167]
[1649523782124,40.54,42445.32,19.6,-0.98381,6e-05,0.70894]
[1649523782937,40.54,42445.32,19.6,-0.98381,6e-05,0.70894]
[1649523783163,40.54,42445.54,19.6,-0.9838,6e-05,0.70941]
[1649523783846,40.54,42445.54,19.6,-0.9838,6e-05,0.70941]
[1649523785568,40.54,42446.49,19.6,-0.98374,6e-05,0.71147]
[1649523785830,40.54,42446.49,19.6,-0.98374,6e-05,0.71147]
[1649523785836,40.54,42446.49,19.6,-0.98374,6e-05,0.71147]
[1649523796224,40.54,42451.84,19.6,-0.98344,6e-05,0.72307]
[1649523796260,40.54,42451.84,19.6,-0.98344,6e-05,0.72307]
[1649523802264,40.54,42452.93,19.6,-0.98337,6e-05,0.72545]
[1649523805890,40.54,42454.63,19.6,-0.98328,6e-05,0.72918]
[1649523805892,40.54,42454.63,19.6,-0.98328,6e-05,0.72918]
[1649523811333,40.54,42457.99,19.6,-0.98313,6e-05,0.73433]
[1649523816370,40.54,42457.21,19.6,-0.98317,6e-05,0.7326]
[1649523821403,40.54,42457.33,19.6,-0.98317,6e-05,0.73287]
[1649523826440,40.54,42457.4,19.6,-0.98316,6e-05,0.73304]
[1649523831473,40.54,42457.65,19.6,-0.98315,6e-05,0.73358]
[1649523836509,40.54,42459.18,19.6,-0.98306,6e-05,0.73696]
[1649523841543,40.54,42455.92,19.6,-0.98325,6e-05,0.72975]
[1649523846578,40.54,42457.26,19.6,-0.98317,6e-05,0.73273]
[1649523851614,40.54,42456.97,19.6,-0.98319,6e-05,0.73207]
[1649523856648,40.54,42457.09,19.6,-0.98318,6e-05,0.73234]
[1649523861683,40.54,42456.99,19.6,-0.98319,6e-05,0.73211]
[1649523866718,40.54,42459.42,19.6,-0.98304,6e-05,0.7375]
[1649523871753,40.54,42459.7,19.6,-0.98308,6e-05,0.73585]
[1649523876788,40.54,42459.48,19.6,-0.98309,6e-05,0.73536]
[1649523881823,40.54,42459.3,19.6,-0.9831,6e-05,0.73496]
[1649523888142,40.54,42458.45,19.6,-0.98315,6e-05,0.73307]
[1649523894142,40.54,42458.32,19.6,-0.98316,6e-05,0.73279]
[1649523899950,40.54,42459.08,19.6,-0.98311,6e-05,0.73447]
[1649523904984,40.54,42453.11,19.6,-0.98346,6e-05,0.72136]
[1649523910019,40.54,42455.97,19.6,-0.9833,6e-05,0.72761]
[1649523915055,40.54,42454.71,19.6,-0.98337,6e-05,0.72485]
[1649523921096,40.54,42454.07,19.6,-0.98341,6e-05,0.72345]
[1649523927140,40.54,42452.34,19.6,-0.98351,6e-05,0.71968]
[1649523932173,40.54,42452.21,19.6,-0.98356,6e-05,0.71715]
[1649523937210,40.54,42450.43,19.6,-0.98367,6e-05,0.71329]
[1649523942244,40.54,42451.39,19.6,-0.98361,6e-05,0.71537]
[1649523947278,40.54,42451.3,19.6,-0.98362,6e-05,0.71516]
[1649523952313,40.54,42452.27,19.6,-0.98356,6e-05,0.71728]
[1649523957348,40.54,42452.85,19.6,-0.98353,6e-05,0.71853]
[1649523962384,40.54,42452.88,19.6,-0.98352,6e-05,0.71861]
[1649523967420,40.54,42454.25,19.6,-0.98345,6e-05,0.7216]
[1649523972456,40.54,42459.46,19.6,-0.98314,6e-05,0.73303]
[1649523977498,40.54,42460.65,19.6,-0.98307,6e-05,0.73566]
[1649523982524,40.54,42465.88,19.6,-0.98276,6e-05,0.74734]
[1649523987559,40.54,42465.85,19.6,-0.98276,6e-05,0.74726]
[1649523992594,40.54,42467.29,19.6,-0.98272,6e-05,0.74818]
[1649523997629,40.54,42472.63,19.6,-0.9824,6e-05,0.76025]
[1649524002664,40.54,42475.39,19.6,-0.98223,6e-05,0.76655]
[1649524007699,40.54,42474.27,19.6,-0.9823,6e-05,0.764]
[1649524012734,40.54,42474.7,19.6,-0.98227,6e-05,0.76498]
[1649524017769,40.54,42474.8,19.6,-0.98227,6e-05,0.76522]
[1649524022805,40.54,42474.17,19.6,-0.98231,6e-05,0.76377]
[1649524027839,40.54,42474.33,19.6,-0.9823,6e-05,0.76414]
[1649524032877,40.54,42474.05,19.6,-0.98231,6e-05,0.76351]
[1649524037909,40.54,42473.26,19.6,-0.98236,6e-05,0.7617]
[1649524042944,40.54,42474.52,19.6,-0.98228,6e-05,0.76457]
[1649524047979,40.54,42473.23,19.6,-0.98236,6e-05,0.76163]
[1649524053014,40.54,42475.61,19.6,-0.98227,6e-05,0.76471]
[1649524058050,40.54,42475.32,19.6,-0.98229,6e-05,0.76406]
[1649524063084,40.54,42474.82,19.6,-0.98232,6e-05,0.76291]
[1649524068119,40.54,42475.92,19.6,-0.98225,6e-05,0.76544]
[1649524073154,40.54,42474.75,19.6,-0.98232,6e-05,0.76275]
[1649524078189,40.54,42475.38,19.6,-0.98228,6e-05,0.7642]
[1649524083225,40.54,42476.45,19.6,-0.98222,6e-05,0.76664]
[1649524088259,40.54,42476.5,19.6,-0.98221,6e-05,0.76677]
[1649524093294,40.54,42481.54,19.6,-0.9819,6e-05,0.77837]
[1649524098329,40.54,42482.93,19.6,-0.98181,6e-05,0.78159]
[1649524103365,40.54,42484.5,19.6,-0.98171,6e-05,0.78525]
[1649524108399,40.54,42485.04,19.6,-0.98168,6e-05,0.7865]
[1649524113435,40.54,42486.67,19.6,-0.98163,6e-05,0.78792]
[1649524118469,40.54,42488.01,19.6,-0.98154,6e-05,0.79107]
[1649524123504,40.54,42489.73,19.6,-0.98143,6e-05,0.79511]
[1649524129546,40.54,42491.49,19.6,-0.98132,6e-05,0.79927]
[1649524134581,40.54,42492.63,19.6,-0.98125,6e-05,0.80196]
[1649524139617,40.54,42490.7,19.6,-0.98137,6e-05,0.79741]
[1649524144651,40.54,42491.45,19.6,-0.98132,6e-05,0.79918]
[1649524149693,40.54,42491.01,19.6,-0.98135,6e-05,0.79813]
[1649524154728,40.54,42493.94,19.6,-0.98116,6e-05,0.80509]
[1649524164798,40.54,42496.53,19.6,-0.98099,7e-05,0.81126]
[1649524169833,40.54,42496.45,19.6,-0.981,7e-05,0.81107]
[1649524174868,40.54,42495.93,19.6,-0.98109,7e-05,0.8074]
[1649524179903,40.54,42495.69,19.6,-0.9811,7e-05,0.80681]
[1649524184938,40.54,42496.76,19.6,-0.98103,7e-05,0.80937]
[1649524189973,40.54,42496.84,19.6,-0.98103,7e-05,0.80956]
[1649524195008,40.54,42497.97,19.6,-0.98095,7e-05,0.81226]
[1649524200043,40.54,42496.79,19.6,-0.98103,7e-05,0.80946]
[1649524205078,40.54,42497.46,19.6,-0.98099,7e-05,0.81105]
[1649524210113,40.54,42498.56,19.6,-0.98092,7e-05,0.81367]
[1649524215142,40.54,42499.1,19.6,-0.98088,7e-05,0.81497]
[1649524220183,40.54,42500.01,19.6,-0.98082,7e-05,0.81718]
[1649524225218,40.54,42499.38,19.6,-0.98086,7e-05,0.81564]
[1649524230253,40.54,42500.1,19.6,-0.98082,7e-05,0.81737]
[1649524235288,40.54,42506.86,19.6,-0.98042,7e-05,0.83129]
[1649524240323,40.54,42509.78,19.6,-0.98022,7e-05,0.83845]
[1649524245359,40.54,42516.39,19.6,-0.97977,7e-05,0.85479]
[1649524250393,40.54,42519.92,19.6,-0.97953,7e-05,0.86362]
[1649524255428,40.54,42519.25,19.6,-0.97957,7e-05,0.86193]
[1649524260463,40.54,42524.34,19.6,-0.97922,7e-05,0.87477]
[1649524265498,40.54,42530.88,19.6,-0.97875,7e-05,0.89147]
[1649524270533,40.54,42530.63,19.6,-0.97877,7e-05,0.89084]
[1649524275568,40.54,42531.02,19.6,-0.97874,7e-05,0.89182]
[1649524280603,40.54,42531.04,19.6,-0.97874,7e-05,0.89188]
[1649524285638,40.54,42532.46,19.6,-0.97864,7e-05,0.89554]
[1649524290676,40.54,42532.96,19.6,-0.9786,7e-05,0.89683]
[1649524295713,40.54,42538.36,19.6,-0.97827,7e-05,0.90825]
[1649524300743,40.54,42537.6,19.6,-0.97832,7e-05,0.90626]
[1649524305779,40.54,42537.76,19.6,-0.97831,7e-05,0.90669]
[1649524310813,40.54,42537.48,19.6,-0.97833,7e-05,0.90595]
[1649524315851,40.54,42534.33,19.6,-0.97856,7e-05,0.89777]
[1649524320883,40.54,42533.7,19.6,-0.97861,7e-05,0.89615]
[1649524325918,40.54,42533.12,19.6,-0.97865,7e-05,0.89465]
[1649524330955,40.54,42528.38,19.6,-0.97899,7e-05,0.88248]
[1649524335988,40.54,42525.47,19.6,-0.9792,7e-05,0.87508]
[1649524341024,40.54,42519.65,19.6,-0.9796,7e-05,0.86041]
[1649524343457,40.54,42518.88,19.6,-0.97966,7e-05,0.85848]
[1649524348116,40.54,42522.38,19.6,-0.97941,7e-05,0.86728]
[1649524354114,40.54,42521.38,19.6,-0.97954,7e-05,0.86221]
[1649524359142,40.54,42530.83,19.6,-0.97887,7e-05,0.88619]
[1649524364184,40.54,42532.7,19.6,-0.97874,7e-05,0.89099]
[1649524369219,40.54,42532.95,19.6,-0.97872,7e-05,0.89164]
[1649524375261,40.54,42532.25,19.6,-0.97877,7e-05,0.88983]
[1649524380296,40.54,42532.63,19.6,-0.97874,7e-05,0.89081]
[1649524385331,40.54,42532.46,19.6,-0.97876,7e-05,0.89038]
[1649524390366,40.54,42532.41,19.6,-0.97876,7e-05,0.89025]
[1649524395401,40.54,42529.11,19.6,-0.979,7e-05,0.88178]
[1649524400436,40.54,42527.93,19.6,-0.97908,7e-05,0.87878]
[1649524405475,40.54,42527.95,19.6,-0.97908,7e-05,0.87884]
[1649524410506,40.54,42527.49,19.6,-0.97911,7e-05,0.87765]
[1649524416141,40.54,42527.96,19.6,-0.97914,7e-05,0.87629]
[1649524421584,40.54,42527.54,19.6,-0.97917,7e-05,0.87522]
[1649524427625,40.54,42527.4,19.6,-0.97918,7e-05,0.87486]
[1649524432661,40.54,42527.21,19.6,-0.97919,7e-05,0.87439]
[1649524437696,40.54,42522.05,19.6,-0.97955,7e-05,0.86138]
[1649524442730,40.54,42522.26,19.6,-0.97954,7e-05,0.86189]
[1649524447765,40.54,42522.0,19.6,-0.97955,7e-05,0.86123]
[1649524452800,40.54,42523.9,19.6,-0.97942,7e-05,0.86601]
[1649524457835,40.54,42521.83,19.6,-0.97957,7e-05,0.86082]
[1649524462870,40.54,42522.7,19.6,-0.97951,7e-05,0.86299]
[1649524467905,40.54,42521.33,19.6,-0.9796,7e-05,0.85956]
[1649524473141,40.54,42522.32,19.6,-0.97959,7e-05,0.8595]
[1649524478982,40.54,42524.95,19.6,-0.97941,7e-05,0.86612]
[1649524484019,40.54,42526.98,19.6,-0.97926,7e-05,0.87124]
[1649524489055,40.54,42526.57,19.6,-0.97929,7e-05,0.87021]
[1649524494089,40.54,42526.68,19.6,-0.97928,7e-05,0.8705]
[1649524499124,40.54,42525.99,19.6,-0.97933,7e-05,0.86875]
[1649524504159,40.54,42526.11,19.6,-0.97932,7e-05,0.86904]
[1649524509194,40.54,42525.19,19.6,-0.97939,7e-05,0.86672]
[1649524514229,40.54,42523.84,19.6,-0.97948,7e-05,0.86334]
[1649524519264,40.54,42523.8,19.6,-0.97949,7e-05,0.86323]
[1649524524299,40.54,42525.13,19.6,-0.97939,7e-05,0.86657]
[1649524529335,40.54,42524.35,19.6,-0.97945,7e-05,0.86461]
[1649524534373,40.54,42524.25,19.6,-0.97951,7e-05,0.86181]
[1649524539405,40.54,42524.92,19.6,-0.97947,7e-05,0.8635]
[1649524544439,40.54,42524.7,19.6,-0.97948,7e-05,0.86295]
[1649524549474,40.54,42523.76,19.6,-0.97955,7e-05,0.8606]
[1649524554509,40.54,42523.86,19.6,-0.97954,7e-05,0.86084]
[1649524559546,40.54,42523.31,19.6,-0.97958,7e-05,0.85945]
[1649524564579,40.54,42523.59,19.6,-0.97956,7e-05,0.86016]
[1649524569615,40.54,42523.34,19.6,-0.97958,7e-05,0.85954]
[1649524574650,40.54,42522.74,19.6,-0.97962,7e-05,0.85803]
[1649524579684,40.54,42523.05,19.6,-0.9796,7e-05,0.85882]
[1649524585726,40.54,42523.98,19.6,-0.97953,7e-05,0.86115]
[1649524590762,40.54,42523.23,19.6,-0.97958,7e-05,0.85926]
[1649524595796,40.54,42523.35,19.6,-0.97963,7e-05,0.85704]
[1649524600831,40.54,42525.01,19.6,-0.97952,7e-05,0.86118]
[1649524605866,40.54,42524.32,19.6,-0.97956,7e-05,0.85946]
[1649524610901,40.54,42523.45,19.6,-0.97963,7e-05,0.85728]
[1649524615936,40.54,42524.09,19.6,-0.97958,7e-05,0.85888]
[1649524620971,40.54,42523.14,19.6,-0.97965,7e-05,0.8565]
[1649524626006,40.54,42523.42,19.6,-0.97963,7e-05,0.8572]
[1649524631041,40.54,42523.24,19.6,-0.97964,7e-05,0.85675]
[1649524636077,40.54,42522.78,19.6,-0.97967,7e-05,0.8556]
[1649524641142,40.54,42522.58,19.6,-0.97969,7e-05,0.85511]
[1649524647142,40.54,42522.55,19.6,-0.97969,7e-05,0.85503]
[1649524652196,40.54,42520.36,19.6,-0.9799,7e-05,0.84704]
[1649524657232,40.54,42515.61,19.6,-0.98022,7e-05,0.83534]
[1649524662266,40.54,42515.97,19.6,-0.9802,7e-05,0.83621]
[1649524667301,40.54,42516.16,19.6,-0.98018,7e-05,0.83668]
[1649524672336,40.54,42516.06,19.6,-0.98019,7e-05,0.83644]
[1649524677371,40.54,42514.57,19.6,-0.98029,7e-05,0.83278]
[1649524682406,40.54,42514.23,19.6,-0.98032,7e-05,0.83195]
[1649524687441,40.54,42514.74,19.6,-0.98028,7e-05,0.83319]
[1649524692476,40.54,42514.91,19.6,-0.98027,7e-05,0.83361]
[1649524697512,40.54,42515.2,19.6,-0.98025,7e-05,0.83433]
[1649524702547,40.54,42514.85,19.6,-0.98027,7e-05,0.83347]
[1649524707581,40.54,42515.22,19.6,-0.98025,7e-05,0.83437]
[1649524712616,40.54,42515.17,19.6,-0.98031,7e-05,0.83175]
[1649524717651,40.54,42515.18,19.6,-0.98031,7e-05,0.83179]
[1649524722690,40.54,42514.46,19.6,-0.98036,7e-05,0.83002]
[1649524727724,40.54,42514.49,19.6,-0.98035,7e-05,0.83009]
[1649524732756,40.54,42514.96,19.6,-0.98032,7e-05,0.83124]
[1649524737791,40.54,42515.1,19.6,-0.98031,7e-05,0.83158]
[1649524742827,40.54,42514.97,19.6,-0.98032,7e-05,0.83125]
[1649524747861,40.54,42515.0,19.6,-0.98032,7e-05,0.83134]
[1649524752897,40.54,42515.27,19.6,-0.9803,7e-05,0.832]
[1649524757932,40.54,42514.88,19.6,-0.98033,7e-05,0.83104]
[1649524762966,40.54,42514.55,19.6,-0.98035,7e-05,0.83023]
[1649524768001,40.54,42515.24,19.6,-0.9803,7e-05,0.83193]
[1649524773036,40.54,42515.0,19.6,-0.98038,7e-05,0.82886]
[1649524778071,40.54,42514.82,19.6,-0.98039,7e-05,0.82842]
[1649524783107,40.54,42515.4,19.6,-0.98035,7e-05,0.82981]
[1649524788141,40.54,42518.57,19.6,-0.98013,7e-05,0.83759]
[1649524793176,40.54,42518.37,19.6,-0.98015,7e-05,0.83711]
[1649524798211,40.54,42520.22,19.6,-0.98002,7e-05,0.84168]
[1649524803246,40.54,42524.93,19.6,-0.97969,7e-05,0.85338]
[1649524808281,40.54,42526.33,19.6,-0.9796,7e-05,0.85687]
[1649524813316,40.54,42526.88,19.6,-0.97956,7e-05,0.85825]
[1649524818352,40.54,42526.33,19.6,-0.9796,7e-05,0.85687]
[1649524823387,40.54,42526.39,19.6,-0.97959,7e-05,0.85703]
[1649524828422,40.54,42526.74,19.6,-0.97957,7e-05,0.8579]
[1649524833456,40.54,42526.51,19.6,-0.97964,7e-05,0.85478]
[1649524838491,40.54,42526.84,19.6,-0.97962,7e-05,0.85562]
[1649524843526,40.54,42527.66,19.6,-0.97956,7e-05,0.85766]
[1649524848561,40.54,42524.01,19.6,-0.97982,7e-05,0.84855]
[1649524853596,40.54,42524.14,19.6,-0.97981,7e-05,0.84888]
[1649524858631,40.54,42526.07,19.6,-0.97967,7e-05,0.85369]
[1649524863666,40.54,42526.57,19.6,-0.97964,7e-05,0.85494]
[1649524864165,40.54,42526.57,19.6,-0.97964,7e-05,0.85494]
[1649524864372,40.54,42526.57,19.6,-0.97964,7e-05,0.85494]
[1649524864474,40.54,42526.57,19.6,-0.97964,7e-05,0.85494]
[1649524864529,40.54,42526.57,19.6,-0.97964,7e-05,0.85494]
[1649524864688,40.54,42526.6,19.6,-0.97964,7e-05,0.85501]
[1649524866701,40.54,42532.53,19.6,-0.97922,7e-05,0.86995]
[1649524866721,40.54,42532.53,19.6,-0.97922,7e-05,0.86995]
[1649524872729,40.54,42535.06,19.6,-0.97904,7e-05,0.87637]
[1649524877764,40.54,42534.43,19.6,-0.97908,7e-05,0.87477]
[1649524882799,40.54,42534.81,19.6,-0.97906,7e-05,0.87573]
[1649524884796,40.54,42535.04,19.6,-0.97904,7e-05,0.87634]
[1649524889848,40.54,42534.86,19.6,-0.97905,7e-05,0.87588]
[1649524889882,40.54,42534.86,19.6,-0.97905,7e-05,0.87588]
[1649524895890,40.54,42535.13,19.6,-0.97909,7e-05,0.87398]
[1649524900927,40.54,42536.38,19.6,-0.979,7e-05,0.87716]
[1649524904829,40.54,42536.98,19.6,-0.97896,7e-05,0.8787]
[1649524909988,40.54,42536.47,19.6,-0.979,7e-05,0.87738]
[1649524915023,40.54,42536.52,19.6,-0.97899,7e-05,0.87751]
[1649524915038,40.54,42536.52,19.6,-0.97899,7e-05,0.87751]
[1649524921065,40.54,42536.35,19.6,-0.97901,7e-05,0.87708]
[1649524926105,40.54,42536.4,19.6,-0.979,7e-05,0.87722]
[1649524931135,40.54,42536.16,19.6,-0.97902,7e-05,0.87661]
[1649524936170,40.54,42536.13,19.6,-0.97902,7e-05,0.87653]
[1649524941206,40.54,42536.13,19.6,-0.97902,7e-05,0.87652]
[1649524946240,40.54,42534.94,19.6,-0.97911,7e-05,0.87348]
[1649524951275,40.54,42534.27,19.6,-0.97921,7e-05,0.86921]
[1649524956311,40.54,42531.76,19.6,-0.97939,7e-05,0.86288]
[1649524961345,40.54,42532.47,19.6,-0.97934,7e-05,0.86468]
[1649524966380,40.54,42532.69,19.6,-0.97932,7e-05,0.86522]
[1649524971416,40.54,42532.46,19.6,-0.97934,7e-05,0.86464]
[1649524976451,40.54,42532.26,19.6,-0.97936,7e-05,0.86413]
[1649524982493,40.54,42532.66,19.6,-0.97933,7e-05,0.86514]
[1649524987527,40.54,42532.82,19.6,-0.97932,7e-05,0.86554]
[1649524993569,40.54,42533.48,19.6,-0.97927,7e-05,0.86723]
[1649524998604,40.54,42532.0,19.6,-0.97937,7e-05,0.86347]
[1649525003639,40.54,42532.42,19.6,-0.97934,7e-05,0.86454]
[1649525008675,40.54,42532.16,19.6,-0.97936,7e-05,0.86388]
[1649525014717,40.54,42532.25,19.6,-0.97941,7e-05,0.86155]
[1649525019753,40.54,42532.01,19.6,-0.97943,7e-05,0.86094]
[1649525024786,40.54,42532.36,19.6,-0.97941,7e-05,0.86184]
[1649525029821,40.54,42532.44,19.6,-0.9794,7e-05,0.86202]
[1649525034859,40.54,42531.81,19.6,-0.97945,7e-05,0.86043]
[1649525039891,40.54,42531.57,19.6,-0.97946,7e-05,0.85984]
[1649525044927,40.54,42531.97,19.6,-0.97943,7e-05,0.86084]
[1649525049961,40.54,42532.41,19.6,-0.9794,7e-05,0.86194]
[1649525054996,40.54,42532.73,19.6,-0.97938,7e-05,0.86277]
[1649525065066,40.54,42532.25,19.6,-0.97941,7e-05,0.86156]
[1649525070102,40.54,42532.35,19.6,-0.97941,7e-05,0.86179]
[1649525075137,40.54,42532.32,19.6,-0.97947,7e-05,0.85917]
[1649525080174,40.54,42532.48,19.6,-0.97946,7e-05,0.85957]
[1649525085206,40.54,42532.49,19.6,-0.97946,7e-05,0.8596]
[1649525090241,40.54,42532.33,19.6,-0.97947,7e-05,0.85919]
[1649525095276,40.54,42532.68,19.6,-0.97944,7e-05,0.86006]
[1649525100313,40.54,42532.65,19.6,-0.97944,7e-05,0.85999]
[1649525106142,40.54,42532.72,19.6,-0.97944,7e-05,0.86017]
[1649525111392,40.54,42532.2,19.6,-0.97948,7e-05,0.85886]
[1649525121458,40.54,42532.32,19.6,-0.97947,7e-05,0.85916]
[1649525126493,40.54,42532.17,19.6,-0.97948,7e-05,0.8588]
[1649525131528,40.54,42532.04,19.6,-0.97955,7e-05,0.85592]
[1649525136563,40.54,42532.61,19.6,-0.97951,7e-05,0.85733]
[1649525141598,40.54,42532.43,19.6,-0.97952,7e-05,0.85689]
[1649525146633,40.54,42532.81,19.6,-0.97949,7e-05,0.85784]
[1649525151668,40.54,42532.83,19.6,-0.97949,7e-05,0.85789]
[1649525156704,40.54,42532.81,19.6,-0.97949,7e-05,0.85785]
[1649525161740,40.54,42532.96,19.6,-0.97948,7e-05,0.85822]
[1649525166774,40.54,42533.69,19.6,-0.97943,7e-05,0.86005]
[1649525171815,40.54,42533.37,19.6,-0.97945,7e-05,0.85926]
[1649525176844,40.54,42533.82,19.6,-0.97942,7e-05,0.86039]
[1649525182886,40.54,42533.19,19.6,-0.97946,7e-05,0.8588]
[1649525187921,40.54,42533.38,19.6,-0.97945,7e-05,0.85928]
[1649525192956,40.54,42533.4,19.6,-0.97951,7e-05,0.85677]
[1649525196050,40.54,42533.46,19.6,-0.9795,7e-05,0.85693]
[1649525196073,40.54,42533.46,19.6,-0.9795,7e-05,0.85693]
[1649525196074,40.54,42533.46,19.6,-0.9795,7e-05,0.85693]
[1649525202019,40.54,42533.61,19.6,-0.97949,7e-05,0.85729]
[1649525206966,40.54,42534.13,19.6,-0.97946,7e-05,0.8586]
[1649525207113,40.54,42535.09,19.6,-0.97939,7e-05,0.86102]
[1649525214104,40.54,42535.82,19.6,-0.97934,7e-05,0.86287]
[1649525220142,40.54,42539.88,19.6,-0.97905,7e-05,0.87315]
[1649525220153,40.54,42539.88,19.6,-0.97905,7e-05,0.87315]
[1649525220494,40.54,42539.88,19.6,-0.97905,7e-05,0.87315]
[1649525226187,40.54,42540.48,19.6,-0.97901,7e-05,0.87469]
[1649525231227,40.54,42540.63,19.6,-0.97899,7e-05,0.87507]
[1649525231240,40.54,42540.63,19.6,-0.97899,7e-05,0.87507]
[1649525237264,40.54,42541.07,19.6,-0.97896,7e-05,0.8762]
[1649525242299,40.54,42538.53,19.6,-0.97914,7e-05,0.86972]
[1649525247334,40.54,42538.59,19.6,-0.97914,7e-05,0.86988]
[1649525252369,40.54,42538.65,19.6,-0.9792,7e-05,0.86745]
[1649525257404,40.54,42539.0,19.6,-0.97917,7e-05,0.86834]
[1649525262439,40.54,42539.91,19.6,-0.97911,7e-05,0.87065]
[1649525267474,40.54,42539.26,19.6,-0.97915,7e-05,0.86899]
[1649525272509,40.54,42539.44,19.6,-0.97914,7e-05,0.86945]
[1649525277544,40.54,42539.75,19.6,-0.97912,7e-05,0.87025]
[1649525282580,40.54,42539.72,19.6,-0.97912,7e-05,0.87017]
[1649525287615,40.54,42539.79,19.6,-0.97911,7e-05,0.87034]
[1649525292649,40.54,42539.8,19.6,-0.97911,7e-05,0.87037]
[1649525297684,40.54,42537.02,19.6,-0.97931,7e-05,0.86333]
[1649525302719,40.54,42534.31,19.6,-0.9795,7e-05,0.8565]
[1649525307754,40.54,42534.47,19.6,-0.97949,7e-05,0.85689]
[1649525312789,40.54,42534.99,19.6,-0.97951,7e-05,0.85565]
[1649525317824,40.54,42534.63,19.6,-0.97954,7e-05,0.85475]
[1649525322864,40.54,42535.02,19.6,-0.97951,7e-05,0.85572]
[1649525327898,40.54,42534.43,19.6,-0.97955,7e-05,0.85424]
[1649525332933,40.54,42533.82,19.6,-0.9796,7e-05,0.85272]
[1649525337968,40.54,42534.06,19.6,-0.97958,7e-05,0.85332]
[1649525343003,40.54,42534.02,19.6,-0.97958,7e-05,0.85321]
[1649525348038,40.54,42534.53,19.6,-0.97955,7e-05,0.85449]
[1649525353073,40.54,42534.09,19.6,-0.97958,7e-05,0.85339]
[1649525355088,40.54,42512.05,19.6,-0.98108,7e-05,0.79948]
[1649525360122,40.54,42515.27,19.6,-0.98086,7e-05,0.8072]
[1649525365157,40.54,42514.28,19.6,-0.98093,7e-05,0.80482]
[1649525370192,40.54,42514.5,19.6,-0.98091,7e-05,0.80535]
[1649525375227,40.54,42514.94,19.6,-0.98094,7e-05,0.80394]
[1649525381269,40.54,42511.4,19.6,-0.98117,7e-05,0.79549]
[1649525387311,40.54,42511.15,19.6,-0.98119,7e-05,0.7949]
[1649525392348,40.54,42510.79,19.6,-0.98121,7e-05,0.79403]
[1649525397381,40.54,42509.3,19.6,-0.98131,7e-05,0.7905]
[1649525402433,40.54,42510.84,19.6,-0.98121,7e-05,0.79417]
[1649525407451,40.54,42518.76,19.6,-0.98069,7e-05,0.81313]
[1649525412487,40.54,42517.84,19.6,-0.98075,7e-05,0.8109]
[1649525417521,40.54,42519.98,19.6,-0.9806,7e-05,0.81609]
[1649525422556,40.54,42518.44,19.6,-0.98071,7e-05,0.81235]
[1649525426608,40.54,42519.26,19.6,-0.98065,7e-05,0.81434]
[1649525426683,40.54,42519.26,19.6,-0.98065,7e-05,0.81434]
[1649525433142,40.54,42527.1,19.6,-0.98018,7e-05,0.83097]
[1649525438668,40.54,42530.05,19.6,-0.97997,7e-05,0.83824]
[1649525443703,40.54,42531.49,19.6,-0.97987,7e-05,0.8418]
[1649525444438,40.54,42531.49,19.6,-0.97987,7e-05,0.8418]
[1649525449747,40.54,42535.9,19.6,-0.97957,7e-05,0.8528]
[1649525453114,40.54,42536.07,19.6,-0.97955,7e-05,0.85325]
[1649525453772,40.54,42536.07,19.6,-0.97955,7e-05,0.85325]
[1649525453793,40.54,42543.96,19.6,-0.97899,7e-05,0.8732]
[1649525454963,40.54,42556.53,19.6,-0.97807,7e-05,0.90574]
[1649525455378,40.54,42556.53,19.6,-0.97807,7e-05,0.90574]
[1649525455391,40.54,42556.53,19.6,-0.97807,7e-05,0.90574]
[1649525456250,40.54,42576.45,19.6,-0.97654,8e-05,0.95914]
[1649525456359,40.54,42576.45,19.6,-0.97654,8e-05,0.95914]
[1649525456420,40.54,42576.45,19.6,-0.97654,8e-05,0.95914]
[1649525456463,40.54,42576.45,19.6,-0.97654,8e-05,0.95914]
[1649525456465,40.54,42576.45,19.6,-0.97654,8e-05,0.95914]
[1649525456753,40.54,42576.45,19.6,-0.97654,8e-05,0.95914]
[1649525456763,40.54,42576.45,19.6,-0.97654,8e-05,0.95914]
[1649525465071,40.54,42599.96,19.6,-0.97462,8e-05,1.02512]
[1649525469625,40.54,42601.18,19.6,-0.97452,8e-05,1.02863]
[1649525474920,40.54,42609.46,19.6,-0.97381,9e-05,1.05273]
[1649525476567,40.54,42613.44,19.6,-0.97347,9e-05,1.06445]
[1649525481971,40.54,42621.09,19.6,-0.97279,9e-05,1.08722]
[1649525487004,40.54,42612.4,19.6,-0.97356,9e-05,1.06136]
[1649525492043,40.54,42618.32,19.6,-0.97311,9e-05,1.07598]
[1649525496659,40.54,42616.46,19.6,-0.97327,9e-05,1.07046]
[1649525498708,40.54,42616.08,19.6,-0.9733,9e-05,1.06932]
[1649525504127,40.54,42621.65,19.6,-0.97281,9e-05,1.08595]
[1649525514197,40.54,42617.42,19.6,-0.97319,9e-05,1.07331]
[1649525518801,40.54,42613.27,19.6,-0.97355,9e-05,1.06102]
[1649525524267,40.54,42614.22,19.6,-0.97347,9e-05,1.06383]
[1649525529302,40.54,42618.17,19.6,-0.97312,9e-05,1.07556]
[1649525535142,40.54,42619.52,19.6,-0.973,9e-05,1.07958]
[1649525540379,40.54,42617.27,19.6,-0.9732,9e-05,1.07287]
[1649525545414,40.54,42619.44,19.6,-0.97301,9e-05,1.07934]
[1649525550449,40.54,42619.43,19.6,-0.97301,9e-05,1.0793]
[1649525555484,40.54,42618.1,19.6,-0.9732,9e-05,1.07239]
[1649525560519,40.54,42612.98,19.6,-0.97364,9e-05,1.05725]
[1649525565554,40.54,42617.47,19.6,-0.97325,9e-05,1.07052]
[1649525570589,40.54,42619.39,19.6,-0.97308,9e-05,1.07622]
[1649525575627,40.54,42614.37,19.6,-0.97352,9e-05,1.06134]
[1649525576997,40.54,42615.62,19.6,-0.97341,9e-05,1.06505]
[1649525577006,40.54,42615.62,19.6,-0.97341,9e-05,1.06505]
[1649525582673,40.54,42602.03,19.6,-0.97458,8e-05,1.02534]
[1649525587708,40.54,42594.93,19.6,-0.97518,8e-05,1.00506]
[1649525597778,40.54,42586.54,19.6,-0.97586,8e-05,0.98147]
[1649525602819,40.54,42586.35,19.6,-0.97588,8e-05,0.98093]
[1649525607856,40.54,42589.65,19.6,-0.97561,8e-05,0.99016]
[1649525612890,40.54,42587.02,19.6,-0.97589,8e-05,0.98001]
[1649525617922,40.54,42586.68,19.6,-0.97592,8e-05,0.97907]
[1649525622957,40.54,42588.17,19.6,-0.9758,8e-05,0.98322]
[1649525627992,40.54,42587.53,19.6,-0.97585,8e-05,0.98145]
[1649525630990,40.54,42589.86,19.6,-0.97566,8e-05,0.98795]
[1649525631174,40.54,42595.27,19.6,-0.97522,8e-05,1.00321]
[1649525637142,40.54,42602.14,19.6,-0.97464,8e-05,1.02281]
[1649525643097,40.54,42597.66,19.6,-0.97502,8e-05,1.01]
[1649525648132,40.54,42599.99,19.6,-0.97482,8e-05,1.01665]
[1649525653169,40.54,42600.4,19.6,-0.97479,8e-05,1.01782]
[1649525653430,40.54,42600.4,19.6,-0.97479,8e-05,1.01782]
[1649525653562,40.54,42600.4,19.6,-0.97479,8e-05,1.01782]
[1649525659215,40.54,42598.25,19.6,-0.97497,8e-05,1.01168]
[1649525664246,40.54,42595.95,19.6,-0.97516,8e-05,1.00512]
[1649525669281,40.54,42597.9,19.6,-0.975,8e-05,1.01067]
[1649525674316,40.54,42598.18,19.6,-0.97504,8e-05,1.00863]
[1649525679352,40.54,42598.72,19.6,-0.975,8e-05,1.01016]
[1649525684388,40.54,42598.34,19.6,-0.97503,8e-05,1.00909]
[1649525684396,40.54,42598.34,19.6,-0.97503,8e-05,1.00909]
[1649525687738,40.54,42598.93,19.6,-0.97498,8e-05,1.01077]
[1649525693449,40.54,42597.6,19.6,-0.97509,8e-05,1.00697]
[1649525693482,40.54,42597.6,19.6,-0.97509,8e-05,1.00697]
[1649525699492,40.54,42596.12,19.6,-0.97521,8e-05,1.00277]
[1649525704527,40.54,42587.87,19.6,-0.97589,8e-05,0.9796]
[1649525709561,40.54,42586.37,19.6,-0.97601,8e-05,0.97541]
[1649525719631,40.54,42586.85,19.6,-0.97597,8e-05,0.97675]
[1649525724666,40.54,42585.72,19.6,-0.97606,8e-05,0.97363]
[1649525729701,40.54,42586.15,19.6,-0.97603,8e-05,0.9748]
[1649525734736,40.54,42586.53,19.6,-0.97606,8e-05,0.97307]
[1649525739772,40.54,42586.07,19.6,-0.9761,8e-05,0.97179]
[1649525744806,40.54,42585.38,19.6,-0.97615,8e-05,0.96989]
[1649525749841,40.54,42586.65,19.6,-0.97605,8e-05,0.97342]
[1649525754876,40.54,42587.09,19.6,-0.97602,8e-05,0.97462]
[1649525759911,40.54,42587.62,19.6,-0.97597,8e-05,0.97611]
[1649525764946,40.54,42588.05,19.6,-0.97594,8e-05,0.97731]
[1649525769983,40.54,42587.82,19.6,-0.97596,8e-05,0.97667]
[1649525775016,40.54,42594.23,19.6,-0.97543,8e-05,0.99462]
[1649525780051,40.54,42594.25,19.6,-0.97543,8e-05,0.99466]
[1649525785087,40.54,42593.75,19.6,-0.97547,8e-05,0.99327]
[1649525796142,40.54,42594.44,19.6,-0.97548,8e-05,0.99238]
[1649525801200,40.54,42599.11,19.6,-0.9751,8e-05,1.00558]
[1649525806235,40.54,42598.45,19.6,-0.97515,8e-05,1.00371]
[1649525811270,40.54,42599.2,19.6,-0.97509,8e-05,1.00583]
[1649525816305,40.54,42596.49,19.6,-0.97531,8e-05,0.99815]
[1649525821340,40.54,42592.44,19.6,-0.97565,8e-05,0.98677]
[1649525826376,40.54,42592.91,19.6,-0.97561,8e-05,0.98807]
[1649525831414,40.54,42591.84,19.6,-0.9757,8e-05,0.98508]
[1649525836449,40.54,42592.06,19.6,-0.97568,8e-05,0.9857]
[1649525841484,40.54,42595.2,19.6,-0.97542,8e-05,0.9945]
[1649525846519,40.54,42595.38,19.6,-0.97541,8e-05,0.99503]
[1649525851554,40.54,42596.0,19.6,-0.97542,8e-05,0.99396]
[1649525856592,40.54,42597.54,19.6,-0.97529,8e-05,0.99829]
[1649525861624,40.54,42597.21,19.6,-0.97532,8e-05,0.99738]
[1649525866659,40.54,42597.08,19.6,-0.97533,8e-05,0.99699]
[1649525871695,40.54,42597.33,19.6,-0.97531,8e-05,0.99769]
[1649525876730,40.54,42598.64,19.6,-0.9752,8e-05,1.00141]
[1649525881764,40.54,42596.93,19.6,-0.97534,8e-05,0.99658]
[1649525886801,40.54,42597.18,19.6,-0.97532,8e-05,0.99726]
[1649525891834,40.54,42597.46,19.6,-0.9753,8e-05,0.99808]
[1649525896870,40.54,42597.8,19.6,-0.97527,8e-05,0.99902]
[1649525901904,40.54,42597.18,19.6,-0.97532,8e-05,0.99727]
[1649525906939,40.54,42598.13,19.6,-0.97524,8e-05,0.99996]
[1649525911974,40.54,42599.89,19.6,-0.97517,8e-05,1.00212]
[1649525917009,40.54,42599.55,19.6,-0.97519,8e-05,1.00116]
[1649525922044,40.54,42602.78,19.6,-0.97492,8e-05,1.01034]
[1649525927080,40.54,42598.09,19.6,-0.97531,8e-05,0.99701]
[1649525932114,40.54,42600.44,19.6,-0.97512,8e-05,1.00369]
[1649525937142,40.54,42601.62,19.6,-0.97502,8e-05,1.00703]
[1649525942184,40.54,42601.84,19.6,-0.975,8e-05,1.00767]
[1649525947219,40.54,42601.26,19.6,-0.97505,8e-05,1.00602]
[1649525952256,40.54,42598.88,19.6,-0.97525,8e-05,0.99925]
[1649525957289,40.54,42600.64,19.6,-0.9751,8e-05,1.00424]
[1649525967359,40.54,42599.97,19.6,-0.97516,8e-05,1.00234]
[1649525972395,40.54,42601.45,19.6,-0.9751,8e-05,1.0037]
[1649525977429,40.54,42600.92,19.6,-0.97515,8e-05,1.00218]
[1649525982464,40.54,42597.05,19.6,-0.97547,8e-05,0.99125]
[1649525987502,40.54,42596.94,19.6,-0.97548,8e-05,0.99094]
[1649525992534,40.54,42597.27,19.6,-0.97545,8e-05,0.99188]
[1649525997569,40.54,42597.57,19.6,-0.97542,8e-05,0.99273]
[1649526002604,40.54,42598.55,19.6,-0.97534,8e-05,0.99548]
[1649526007639,40.54,42598.3,19.6,-0.97536,8e-05,0.99477]
[1649526012674,40.54,42598.74,19.6,-0.97533,8e-05,0.99603]
[1649526017709,40.54,42599.18,19.6,-0.97529,8e-05,0.99725]
[1649526022744,40.54,42598.9,19.6,-0.97531,8e-05,0.99646]
[1649526028786,40.54,42598.44,19.6,-0.97535,8e-05,0.99518]
[1649526033821,40.54,42600.15,19.6,-0.97528,8e-05,0.99718]
[1649526038856,40.54,42600.72,19.6,-0.97523,8e-05,0.99879]
[1649526043893,40.54,42598.82,19.6,-0.97539,8e-05,0.9934]
[1649526048926,40.54,42599.14,19.6,-0.97536,8e-05,0.99431]
[1649526053961,40.54,42600.58,19.6,-0.97524,8e-05,0.9984]
[1649526058999,40.54,42599.77,19.6,-0.97531,8e-05,0.9961]
[1649526064031,40.54,42600.16,19.6,-0.97528,8e-05,0.99721]
[1649526069067,40.54,42600.84,19.6,-0.97522,8e-05,0.99911]
[1649526074101,40.54,42600.16,19.6,-0.97528,8e-05,0.99718]
[1649526079138,40.54,42600.25,19.6,-0.97527,8e-05,0.99745]
[1649526084142,40.54,42601.78,19.6,-0.97514,8e-05,1.00178]
[1649526089208,40.54,42602.93,19.6,-0.97505,8e-05,1.00505]
[1649526094242,40.54,42601.66,19.6,-0.97522,8e-05,0.99862]
[1649526099276,40.54,42601.03,19.6,-0.97527,8e-05,0.99682]
[1649526104312,40.54,42600.81,19.6,-0.97529,8e-05,0.99621]
[1649526109346,40.54,42600.17,19.6,-0.97534,8e-05,0.99438]
[1649526114381,40.54,42600.11,19.6,-0.97535,8e-05,0.99423]
[1649526119417,40.54,42600.35,19.6,-0.97533,8e-05,0.9949]
[1649526124451,40.54,42600.05,19.6,-0.97535,8e-05,0.99404]
[1649526129486,40.54,42587.59,19.6,-0.97637,8e-05,0.95932]
[1649526134521,40.54,42594.16,19.6,-0.97584,8e-05,0.97752]
[1649526139556,40.54,42587.65,19.6,-0.97636,8e-05,0.95949]
[1649526144593,40.54,42587.05,19.6,-0.97641,8e-05,0.95784]
[1649526149626,40.54,42586.84,19.6,-0.97643,8e-05,0.95725]
[1649526154661,40.54,42586.35,19.6,-0.97653,8e-05,0.95314]
[1649526156280,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526156286,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526156458,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526156477,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526156489,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526156497,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526156640,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526156661,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526156717,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526156735,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526156948,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526157113,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526157117,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526157122,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526157125,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526157129,40.54,42586.06,19.6,-0.97655,8e-05,0.95235]
[1649526158008,40.54,42579.95,19.6,-0.97703,8e-05,0.93572]
[1649526163724,40.54,42573.03,19.6,-0.97757,8e-05,0.91718]
[1649526168759,40.54,42573.21,19.6,-0.97756,8e-05,0.91764]
[1649526168770,40.54,42573.21,19.6,-0.97756,8e-05,0.91764]
[1649526168791,40.54,42573.21,19.6,-0.97756,8e-05,0.91764]
[1649526174801,40.54,42571.32,19.6,-0.9777,8e-05,0.91263]
[1649526177152,40.54,42572.69,19.6,-0.97759,8e-05,0.91627]
[1649526178265,40.54,42572.67,19.6,-0.9776,8e-05,0.91621]
[1649526178666,40.54,42572.67,19.6,-0.9776,8e-05,0.91621]
[1649526178716,40.54,42572.67,19.6,-0.9776,8e-05,0.91621]
[1649526183864,40.54,42566.58,19.6,-0.97806,8e-05,0.90013]
[1649526188899,40.54,42566.95,19.6,-0.97803,8e-05,0.9011]
[1649526193934,40.54,42565.67,19.6,-0.97813,7e-05,0.89775]
[1649526198564,40.54,42568.35,19.6,-0.97792,8e-05,0.90478]
[1649526198567,40.54,42568.35,19.6,-0.97792,8e-05,0.90478]
[1649526204004,40.54,42568.05,19.6,-0.97795,8e-05,0.90398]
[1649526209039,40.54,42568.1,19.6,-0.97794,8e-05,0.90412]
[1649526214075,40.54,42567.88,19.6,-0.97802,8e-05,0.90086]
[1649526218574,40.54,42565.96,19.6,-0.97817,7e-05,0.89582]
[1649526224144,40.54,42566.04,19.6,-0.97816,7e-05,0.89605]
[1649526224155,40.54,42566.04,19.6,-0.97816,7e-05,0.89605]
[1649526230186,40.54,42566.79,19.6,-0.9781,8e-05,0.89801]
[1649526235221,40.54,42566.92,19.6,-0.97809,8e-05,0.89834]
[1649526246142,40.54,42567.07,19.6,-0.97808,8e-05,0.89872]
[1649526252141,40.54,42566.95,19.6,-0.97809,8e-05,0.89842]
[1649526252684,40.54,42566.95,19.6,-0.97809,8e-05,0.89842]
[1649526252699,40.54,42566.95,19.6,-0.97809,8e-05,0.89842]
[1649526252722,40.54,42566.95,19.6,-0.97809,8e-05,0.89842]
[1649526253039,40.54,42566.95,19.6,-0.97809,8e-05,0.89842]
[1649526253697,40.54,42571.94,19.6,-0.97771,8e-05,0.91157]
[1649526254028,40.54,42571.94,19.6,-0.97771,8e-05,0.91157]
[1649526254033,40.54,42571.94,19.6,-0.97771,8e-05,0.91157]
[1649526259389,40.54,42586.3,19.6,-0.9766,8e-05,0.95023]
[1649526264424,40.54,42590.34,19.6,-0.97628,8e-05,0.96132]
[1649526269464,40.54,42590.67,19.6,-0.97625,8e-05,0.96225]
[1649526274494,40.54,42591.69,19.6,-0.97623,8e-05,0.96226]
[1649526279529,40.54,42592.71,19.6,-0.97615,8e-05,0.96509]
[1649526284564,40.54,42593.07,19.6,-0.97612,8e-05,0.96609]
[1649526289599,40.54,42593.72,19.6,-0.97607,8e-05,0.96789]
[1649526294634,40.54,42593.53,19.6,-0.97608,8e-05,0.96734]
[1649526299671,40.54,42594.88,19.6,-0.97597,8e-05,0.97111]
[1649526304704,40.54,42590.13,19.6,-0.97636,8e-05,0.95797]
[1649526309739,40.54,42594.01,19.6,-0.97605,8e-05,0.96869]
[1649526314774,40.54,42600.05,19.6,-0.97555,8e-05,0.98555]
[1649526319809,40.54,42598.54,19.6,-0.97568,8e-05,0.98131]
[1649526324844,40.54,42597.68,19.6,-0.97575,8e-05,0.97891]
[1649526330142,40.54,42598.33,19.6,-0.97569,8e-05,0.98072]
[1649526335922,40.54,42598.37,19.6,-0.97576,8e-05,0.97802]
[1649526340957,40.54,42599.23,19.6,-0.97569,8e-05,0.98041]
[1649526345992,40.54,42599.78,19.6,-0.97564,8e-05,0.98195]
[1649526351031,40.54,42600.13,19.6,-0.97561,8e-05,0.98295]
[1649526356062,40.54,42601.17,19.6,-0.97553,8e-05,0.98586]
[1649526361097,40.54,42601.09,19.6,-0.97553,8e-05,0.98563]
[1649526366132,40.54,42600.42,19.6,-0.97559,8e-05,0.98377]
[1649526371167,40.54,42600.84,19.6,-0.97555,8e-05,0.98494]
[1649526376202,40.54,42602.29,19.6,-0.97543,8e-05,0.98901]
[1649526381239,40.54,42601.52,19.6,-0.9755,8e-05,0.98685]
[1649526386272,40.54,42600.9,19.6,-0.97555,8e-05,0.98511]
[1649526391308,40.54,42604.52,19.6,-0.97532,8e-05,0.99247]
[1649526396342,40.54,42604.14,19.6,-0.97535,8e-05,0.99139]
[1649526402141,40.54,42605.12,19.6,-0.97527,8e-05,0.99416]
[1649526407419,40.54,42605.16,19.6,-0.97526,8e-05,0.99429]
[1649526412454,40.54,42605.27,19.6,-0.97525,8e-05,0.9946]
[1649526417490,40.54,42607.55,19.6,-0.97506,8e-05,1.00107]
[1649526422524,40.54,42607.91,19.6,-0.97503,8e-05,1.0021]
[1649526427559,40.54,42607.95,19.6,-0.97503,8e-05,1.00219]
[1649526432594,40.54,42608.72,19.6,-0.97496,8e-05,1.00441]
[1649526437629,40.54,42607.88,19.6,-0.97504,8e-05,1.00199]
[1649526442664,40.54,42603.06,19.6,-0.97544,8e-05,0.98834]
[1649526447701,40.54,42602.48,19.6,-0.97549,8e-05,0.98671]
[1649526452734,40.54,42602.06,19.6,-0.97559,8e-05,0.9827]
[1649526457770,40.54,42602.58,19.6,-0.97554,8e-05,0.98415]
[1649526462808,40.54,42603.42,19.6,-0.97547,8e-05,0.98651]
[1649526467839,40.54,42604.11,19.6,-0.97542,8e-05,0.98845]
[1649526472876,40.54,42592.49,19.6,-0.97636,8e-05,0.9561]
[1649526477909,40.54,42594.51,19.6,-0.9762,8e-05,0.96167]
[1649526482948,40.54,42595.55,19.6,-0.97612,8e-05,0.96456]
[1649526487982,40.54,42598.27,19.6,-0.9759,8e-05,0.9721]
[1649526493018,40.54,42596.06,19.6,-0.97608,8e-05,0.96597]
[1649526498052,40.54,42596.35,19.6,-0.97605,8e-05,0.96675]
[1649526503094,40.54,42596.81,19.6,-0.97602,8e-05,0.96804]
[1649526508129,40.54,42597.1,19.6,-0.97599,8e-05,0.96884]
[1649526513142,40.54,42596.25,19.6,-0.97613,8e-05,0.96369]
[1649526518199,40.54,42596.6,19.6,-0.9761,8e-05,0.96464]
[1649526523233,40.54,42596.5,19.6,-0.97611,8e-05,0.96438]
[1649526528269,40.54,42593.84,19.6,-0.97632,8e-05,0.95704]
[1649526538341,40.54,42591.11,19.6,-0.97654,8e-05,0.94953]
[1649526543373,40.54,42591.0,19.6,-0.97655,8e-05,0.94922]
[1649526548409,40.54,42590.86,19.6,-0.97656,8e-05,0.94884]
[1649526553443,40.54,42590.81,19.6,-0.97656,8e-05,0.9487]
[1649526558478,40.54,42591.56,19.6,-0.9765,8e-05,0.95076]
[1649526563513,40.54,42591.85,19.6,-0.97648,8e-05,0.95156]
[1649526568548,40.54,42591.96,19.6,-0.97647,8e-05,0.95185]
[1649526574590,40.54,42592.22,19.6,-0.97652,8e-05,0.94979]
[1649526579627,40.54,42592.0,19.6,-0.97653,8e-05,0.94919]
[1649526584661,40.54,42591.36,19.6,-0.97659,8e-05,0.94745]
[1649526589695,40.54,42591.98,19.6,-0.97654,8e-05,0.94913]
[1649526595719,40.54,42591.44,19.6,-0.97658,8e-05,0.94766]
[1649526600773,40.54,42591.41,19.6,-0.97658,8e-05,0.94757]
[1649526605807,40.54,42592.29,19.6,-0.97651,8e-05,0.94997]
[1649526615877,40.54,42594.82,19.6,-0.97631,8e-05,0.95694]
[1649526620912,40.54,42594.18,19.6,-0.97636,8e-05,0.95517]
[1649526625948,40.54,42593.67,19.6,-0.9764,8e-05,0.95376]
[1649526630982,40.54,42593.59,19.6,-0.97641,8e-05,0.95356]
[1649526636019,40.54,42593.66,19.6,-0.97647,8e-05,0.95096]
[1649526641052,40.54,42589.63,19.6,-0.97679,8e-05,0.93993]
[1649526647094,40.54,42590.66,19.6,-0.97671,8e-05,0.94274]
[1649526652132,40.54,42590.97,19.6,-0.97668,8e-05,0.94358]
[1649526657142,40.54,42591.13,19.6,-0.97667,8e-05,0.94404]
[1649526662199,40.54,42590.36,19.6,-0.97673,8e-05,0.94193]
[1649526667234,40.54,42590.54,19.6,-0.97672,8e-05,0.94243]
[1649526677305,40.54,42590.19,19.6,-0.97674,8e-05,0.94147]
[1649526682339,40.54,42589.99,19.6,-0.97676,8e-05,0.94092]
[1649526687374,40.54,42590.12,19.6,-0.97675,8e-05,0.94128]
[1649526692409,40.54,42590.05,19.6,-0.97682,8e-05,0.93831]
[1649526697444,40.54,42588.86,19.6,-0.97691,8e-05,0.93509]
[1649526702480,40.54,42586.43,19.6,-0.9771,8e-05,0.92852]
[1649526707515,40.54,42579.78,19.6,-0.97762,8e-05,0.91071]
[1649526712549,40.54,42578.2,19.6,-0.97774,8e-05,0.90652]
[1649526718591,40.54,42576.21,19.6,-0.97789,8e-05,0.90126]
[1649526723629,40.54,42575.98,19.6,-0.97791,8e-05,0.90066]
[1649526728661,40.54,42576.17,19.6,-0.9779,8e-05,0.90117]
[1649526733696,40.54,42575.89,19.6,-0.97792,8e-05,0.90043]
[1649526738731,40.54,42575.38,19.6,-0.97796,8e-05,0.89908]
[1649526744141,40.54,42576.7,19.6,-0.97786,8e-05,0.90257]
[1649526750142,40.54,42576.71,19.6,-0.97785,8e-05,0.9026]
[1649526755850,40.54,42576.78,19.6,-0.97791,8e-05,0.90007]
[1649526760885,40.54,42577.49,19.6,-0.97786,8e-05,0.90194]
[1649526765920,40.54,42576.28,19.6,-0.97795,8e-05,0.89875]
[1649526770955,40.54,42576.4,19.6,-0.97794,8e-05,0.89906]
[1649526775990,40.54,42576.95,19.6,-0.9779,8e-05,0.90052]
[1649526781025,40.54,42576.69,19.6,-0.97792,8e-05,0.89984]
[1649526786060,40.54,42577.31,19.6,-0.97787,8e-05,0.90146]
[1649526791095,40.54,42576.83,19.6,-0.97791,8e-05,0.9002]
[1649526796131,40.54,42576.82,19.6,-0.97791,8e-05,0.90017]
[1649526801142,40.54,42576.65,19.6,-0.97792,8e-05,0.89972]
[1649526806201,40.54,42576.82,19.6,-0.97791,8e-05,0.90019]
[1649526811238,40.54,42576.75,19.6,-0.97798,8e-05,0.8973]
[1649526816271,40.54,42576.37,19.6,-0.97801,8e-05,0.89629]
[1649526821306,40.54,42576.09,19.6,-0.97803,8e-05,0.89555]
[1649526826342,40.54,42576.05,19.6,-0.97803,8e-05,0.89546]
[1649526832383,40.54,42576.23,19.6,-0.97802,8e-05,0.89594]
[1649526837419,40.54,42576.14,19.6,-0.97802,8e-05,0.89569]
[1649526842458,40.54,42576.13,19.6,-0.97802,8e-05,0.89567]
[1649526847494,40.54,42576.17,19.6,-0.97802,8e-05,0.89577]
[1649526852528,40.54,42576.16,19.6,-0.97802,8e-05,0.89574]
[1649526857563,40.54,42575.93,19.6,-0.97804,8e-05,0.89513]
[1649526867633,40.54,42576.21,19.6,-0.97802,8e-05,0.89589]
[1649526872668,40.54,42576.45,19.6,-0.97806,8e-05,0.89382]
[1649526877703,40.54,42575.98,19.6,-0.9781,8e-05,0.89258]
[1649526882738,40.54,42576.07,19.6,-0.97809,8e-05,0.8928]
[1649526887773,40.54,42576.54,19.6,-0.97806,8e-05,0.89403]
[1649526892808,40.54,42576.22,19.6,-0.97808,8e-05,0.89321]
[1649526897843,40.54,42576.23,19.6,-0.97808,8e-05,0.89324]
[1649526902878,40.54,42576.4,19.6,-0.97807,8e-05,0.89368]
[1649526907913,40.54,42576.17,19.6,-0.97808,8e-05,0.89307]
[1649526912948,40.54,42576.21,19.6,-0.97808,8e-05,0.89319]
[1649526917983,40.54,42576.47,19.6,-0.97806,8e-05,0.89386]
[1649526923020,40.54,42575.49,19.6,-0.97814,8e-05,0.89129]
[1649526928054,40.54,42575.18,19.6,-0.97816,8e-05,0.89049]
[1649526933089,40.54,42581.36,19.6,-0.97775,8e-05,0.90405]
[1649526938125,40.54,42583.88,19.6,-0.97756,8e-05,0.91073]
[1649526943159,40.54,42583.93,19.6,-0.97756,8e-05,0.91088]
[1649526948194,40.54,42583.95,19.6,-0.97755,8e-05,0.91093]
[1649526953229,40.54,42584.35,19.6,-0.97752,8e-05,0.91198]
[1649526958264,40.54,42584.66,19.6,-0.9775,8e-05,0.91281]
[1649526963299,40.54,42585.34,19.6,-0.97745,8e-05,0.91462]
[1649526968334,40.54,42586.39,19.6,-0.97737,8e-05,0.91742]
[1649526973370,40.54,42586.44,19.6,-0.97736,8e-05,0.91757]
[1649526978406,40.54,42586.67,19.6,-0.97734,8e-05,0.91817]
[1649526983439,40.54,42588.15,19.6,-0.97723,8e-05,0.92216]
[1649526990142,40.54,42587.23,19.6,-0.9773,8e-05,0.91967]
[1649526995523,40.54,42586.79,19.6,-0.9774,8e-05,0.91578]
[1649527000558,40.54,42586.75,19.6,-0.9774,8e-05,0.91566]
[1649527005593,40.54,42587.0,19.6,-0.97738,8e-05,0.91633]
[1649527010631,40.54,42587.16,19.6,-0.97737,8e-05,0.91676]
[1649527015666,40.54,42587.54,19.6,-0.97734,8e-05,0.91777]
[1649527020701,40.54,42586.82,19.6,-0.9774,8e-05,0.91585]
[1649527025736,40.54,42587.73,19.6,-0.97733,8e-05,0.91828]
[1649527030772,40.54,42586.54,19.6,-0.97742,8e-05,0.9151]
[1649527036813,40.54,42587.54,19.6,-0.97734,8e-05,0.91778]
[1649527041849,40.54,42587.61,19.6,-0.97733,8e-05,0.91797]
[1649527046883,40.54,42587.16,19.6,-0.97737,8e-05,0.91677]
[1649527051918,40.54,42587.27,19.6,-0.97743,8e-05,0.91431]
[1649527056954,40.54,42587.53,19.6,-0.97741,8e-05,0.91501]
[1649527061988,40.54,42587.54,19.6,-0.9774,8e-05,0.91504]
[1649527067024,40.54,42587.61,19.6,-0.9774,8e-05,0.91521]
[1649527072058,40.54,42588.22,19.6,-0.97735,8e-05,0.91686]
[1649527077142,40.54,42588.28,19.6,-0.97735,8e-05,0.91701]
[1649527083135,40.54,42587.97,19.6,-0.97737,8e-05,0.91617]
[1649527088170,40.54,42587.98,19.6,-0.97737,8e-05,0.9162]
[1649527093205,40.54,42587.9,19.6,-0.97738,8e-05,0.91599]
[1649527098240,40.54,42587.45,19.6,-0.97741,8e-05,0.91478]
[1649527103275,40.54,42587.56,19.6,-0.9774,8e-05,0.91508]
[1649527109317,40.54,42587.85,19.6,-0.97738,8e-05,0.91587]
[1649527114352,40.54,42583.41,19.6,-0.97779,8e-05,0.90133]
[1649527119387,40.54,42581.75,19.6,-0.97791,8e-05,0.89693]
[1649527125142,40.54,42581.46,19.6,-0.97794,8e-05,0.89617]
[1649527131142,40.54,42581.59,19.6,-0.97793,8e-05,0.8965]
[1649527136511,40.54,42581.51,19.6,-0.97793,8e-05,0.89631]
[1649527141543,40.54,42581.86,19.6,-0.97791,8e-05,0.89722]
[1649527147584,40.54,42582.66,19.6,-0.97784,8e-05,0.89933]
[1649527152618,40.54,42584.46,19.6,-0.97771,8e-05,0.9041]
[1649527157653,40.54,42587.18,19.6,-0.9775,8e-05,0.91134]
[1649527162688,40.54,42587.46,19.6,-0.97747,8e-05,0.91209]
[1649527167723,40.54,42587.73,19.6,-0.97745,8e-05,0.9128]
[1649527172760,40.54,42590.14,19.6,-0.97733,8e-05,0.9165]
[1649527177799,40.54,42590.13,19.6,-0.97733,8e-05,0.91648]
[1649527182833,40.54,42591.9,19.6,-0.97719,8e-05,0.92123]
[1649527187868,40.54,42592.07,19.6,-0.97718,8e-05,0.92169]
[1649527192903,40.54,42592.16,19.6,-0.97717,8e-05,0.92192]
[1649527197938,40.54,42592.08,19.6,-0.97718,8e-05,0.92171]
[1649527202973,40.54,42592.25,19.6,-0.97717,8e-05,0.92216]
[1649527208008,40.54,42592.49,19.6,-0.97715,8e-05,0.92281]
[1649527213043,40.54,42593.72,19.6,-0.97705,8e-05,0.92614]
[1649527223113,40.54,42599.29,19.6,-0.97661,8e-05,0.94126]
[1649527228148,40.54,42601.23,19.6,-0.97645,8e-05,0.94658]
[1649527233184,40.54,42601.66,19.6,-0.97648,8e-05,0.94495]
[1649527238218,40.54,42602.34,19.6,-0.97643,8e-05,0.94681]
[1649527243253,40.54,42603.03,19.6,-0.97637,8e-05,0.94871]
[1649527248288,40.54,42602.98,19.6,-0.97638,8e-05,0.94859]
[1649527253324,40.54,42603.32,19.6,-0.97635,8e-05,0.9495]
[1649527258359,40.54,42603.55,19.6,-0.97633,8e-05,0.95016]
[1649527263393,40.54,42604.35,19.6,-0.97627,8e-05,0.95234]
[1649527268428,40.54,42606.7,19.6,-0.97608,8e-05,0.95884]
[1649527274470,40.54,42608.19,19.6,-0.97595,8e-05,0.96299]
[1649527275192,40.54,42608.37,19.6,-0.97594,8e-05,0.96347]
[1649527275498,40.54,42608.37,19.6,-0.97594,8e-05,0.96347]
[1649527275675,40.54,42608.37,19.6,-0.97594,8e-05,0.96347]
[1649527275683,40.54,42608.37,19.6,-0.97594,8e-05,0.96347]
[1649527276450,40.54,42608.37,19.6,-0.97594,8e-05,0.96347]
[1649527276480,40.54,42608.37,19.6,-0.97594,8e-05,0.96347]
[1649527283697,40.54,42609.77,19.6,-0.97582,8e-05,0.9674]
[1649527289575,40.54,42617.08,19.6,-0.97522,8e-05,0.98795]
[1649527292479,40.54,42617.13,19.6,-0.97528,8e-05,0.98521]
[1649527292606,40.54,42617.01,19.6,-0.97529,8e-05,0.98486]
[1649527298638,40.54,42619.32,19.6,-0.9751,8e-05,0.99142]
[1649527298649,40.54,42619.32,19.6,-0.9751,8e-05,0.99142]
[1649527304680,40.54,42620.92,19.6,-0.97496,8e-05,0.99597]
[1649527309715,40.54,42620.53,19.6,-0.97499,8e-05,0.99487]
[1649527312613,40.54,42620.97,19.6,-0.97496,8e-05,0.9961]
[1649527317771,40.54,42619.47,19.6,-0.97508,8e-05,0.99183]
[1649527322806,40.54,42620.58,19.6,-0.97499,8e-05,0.99499]
[1649527322815,40.54,42620.58,19.6,-0.97499,8e-05,0.99499]
[1649527328464,40.54,42619.22,19.6,-0.9751,8e-05,0.99114]
[1649527332739,40.54,42620.48,19.6,-0.975,8e-05,0.99471]
[1649527332816,40.54,42620.48,19.6,-0.975,8e-05,0.99471]
[1649527337911,40.54,42621.36,19.6,-0.97492,8e-05,0.99724]
[1649527342946,40.54,42623.23,19.6,-0.97476,9e-05,1.00257]
[1649527347983,40.54,42622.09,19.6,-0.97486,9e-05,0.99931]
[1649527353018,40.54,42622.44,19.6,-0.9749,9e-05,0.9974]
[1649527358054,40.54,42623.87,19.6,-0.97478,9e-05,1.00149]
[1649527363088,40.54,42634.77,19.6,-0.97383,9e-05,1.0331]
[1649527368124,40.54,42628.78,19.6,-0.97436,9e-05,1.01564]
[1649527373159,40.54,42629.04,19.6,-0.97433,9e-05,1.0164]
[1649527379201,40.54,42628.51,19.6,-0.97438,9e-05,1.01486]
[1649527384235,40.54,42629.01,19.6,-0.97434,9e-05,1.01632]
[1649527389270,40.54,42629.02,19.6,-0.97434,9e-05,1.01634]
[1649527394305,40.54,42628.79,19.6,-0.97435,9e-05,1.01568]
[1649527399341,40.54,42629.27,19.6,-0.97431,9e-05,1.01706]
[1649527404375,40.54,42629.08,19.6,-0.97433,9e-05,1.01651]
[1649527409410,40.54,42629.66,19.6,-0.97428,9e-05,1.01819]
[1649527414445,40.54,42627.68,19.6,-0.97452,9e-05,1.00953]
[1649527419481,40.54,42627.49,19.6,-0.97454,9e-05,1.00898]
[1649527424515,40.54,42616.62,19.6,-0.97546,8e-05,0.97802]
[1649527429550,40.54,42611.88,19.6,-0.97585,8e-05,0.96474]
[1649527434585,40.54,42607.63,19.6,-0.9762,8e-05,0.95294]
[1649527439620,40.54,42608.46,19.6,-0.97613,8e-05,0.95524]
[1649527444656,40.54,42608.17,19.6,-0.97616,8e-05,0.95444]
[1649527449690,40.54,42612.09,19.6,-0.97584,8e-05,0.96532]
[1649527454726,40.54,42618.37,19.6,-0.97531,8e-05,0.98297]
[1649527459760,40.54,42615.91,19.6,-0.97552,8e-05,0.97604]
[1649527464795,40.54,42616.25,19.6,-0.97549,8e-05,0.97698]
[1649527469831,40.54,42615.01,19.6,-0.97559,8e-05,0.97348]
[1649527474865,40.54,42613.67,19.6,-0.97577,8e-05,0.96689]
[1649527479900,40.54,42615.7,19.6,-0.9756,8e-05,0.97257]
[1649527484935,40.54,42613.85,19.6,-0.97576,8e-05,0.96739]
[1649527489970,40.54,42614.29,19.6,-0.97572,8e-05,0.96862]
[1649527495005,40.54,42608.5,19.6,-0.9762,8e-05,0.95252]
[1649527500040,40.54,42608.44,19.6,-0.9762,8e-05,0.95237]
[1649527505076,40.54,42609.48,19.6,-0.97612,8e-05,0.95524]
[1649527510110,40.54,42609.33,19.6,-0.97613,8e-05,0.95483]
[1649527515141,40.54,42609.88,19.6,-0.97608,8e-05,0.95633]
[1649527520180,40.54,42608.47,19.6,-0.9762,8e-05,0.95244]
[1649527525215,40.54,42609.46,19.6,-0.97612,8e-05,0.95519]
[1649527530254,40.54,42609.51,19.6,-0.97611,8e-05,0.95533]
[1649527535285,40.54,42605.48,19.6,-0.97651,8e-05,0.94139]
[1649527540320,40.54,42605.73,19.6,-0.97649,8e-05,0.94209]
[1649527545355,40.54,42605.94,19.6,-0.97647,8e-05,0.94266]
[1649527550390,40.54,42605.32,19.6,-0.97652,8e-05,0.94094]
[1649527555425,40.54,42605.09,19.6,-0.97654,8e-05,0.94033]
[1649527560460,40.54,42603.86,19.6,-0.97664,8e-05,0.93696]
[1649527565495,40.54,42605.33,19.6,-0.97652,8e-05,0.94098]
[1649527570530,40.54,42604.78,19.6,-0.97656,8e-05,0.93947]
[1649527575565,40.54,42604.65,19.6,-0.97658,8e-05,0.93911]
[1649527580600,40.54,42605.15,19.6,-0.97654,8e-05,0.94048]
[1649527585635,40.54,42605.69,19.6,-0.97649,8e-05,0.94197]
[1649527590670,40.54,42605.87,19.6,-0.97648,8e-05,0.94246]
[1649527595705,40.54,42605.9,19.6,-0.97654,8e-05,0.93974]
[1649527600750,40.54,42606.82,19.6,-0.97647,8e-05,0.94225]
[1649527605775,40.54,42606.69,19.6,-0.97648,8e-05,0.94191]
[1649527610810,40.54,42606.49,19.6,-0.97649,8e-05,0.94136]
[1649527615845,40.54,42605.56,19.6,-0.97657,8e-05,0.93879]
[1649527620880,40.54,42606.41,19.6,-0.9765,8e-05,0.94113]
[1649527625915,40.54,42605.87,19.6,-0.97654,8e-05,0.93966]
[1649527630953,40.54,42606.2,19.6,-0.97652,8e-05,0.94056]
[1649527635985,40.54,42607.04,19.6,-0.97645,8e-05,0.94286]
[1649527641021,40.54,42607.08,19.6,-0.97645,8e-05,0.94297]
[1649527646056,40.54,42607.35,19.6,-0.97642,8e-05,0.9437]
[1649527651090,40.54,42606.88,19.6,-0.97653,8e-05,0.9396]
[1649527656125,40.54,42605.97,19.6,-0.9766,8e-05,0.93711]
[1649527661160,40.54,42613.07,19.6,-0.97602,8e-05,0.95668]
[1649527666195,40.54,42614.85,19.6,-0.97588,8e-05,0.96162]
[1649527671231,40.54,42612.56,19.6,-0.97607,8e-05,0.95527]
[1649527676265,40.54,42607.35,19.6,-0.97649,8e-05,0.9409]
[1649527681300,40.54,42610.13,19.6,-0.97627,8e-05,0.94855]
[1649527686336,40.54,42608.54,19.6,-0.97639,8e-05,0.94416]
[1649527691371,40.54,42612.48,19.6,-0.97607,8e-05,0.95504]
[1649527696405,40.54,42612.25,19.6,-0.97609,8e-05,0.9544]
[1649527701441,40.54,42611.51,19.6,-0.97615,8e-05,0.95234]
[1649527706475,40.54,42613.75,19.6,-0.97597,8e-05,0.95855]
[1649527711510,40.54,42614.05,19.6,-0.97601,8e-05,0.95656]
[1649527716546,40.54,42614.47,19.6,-0.97598,8e-05,0.95773]
[1649527721580,40.54,42613.16,19.6,-0.97609,8e-05,0.95407]
[1649527726617,40.54,42610.67,19.6,-0.97629,8e-05,0.9472]
[1649527736685,40.54,42599.52,19.6,-0.97718,8e-05,0.91683]
[1649527741720,40.54,42599.63,19.6,-0.97717,8e-05,0.91714]
[1649527746757,40.54,42599.49,19.6,-0.97718,8e-05,0.91675]
[1649527751790,40.54,42600.8,19.6,-0.97708,8e-05,0.92028]
[1649527756825,40.54,42602.31,19.6,-0.97696,8e-05,0.92436]
[1649527766895,40.54,42602.56,19.6,-0.97694,8e-05,0.92505]
[1649527771930,40.54,42602.0,19.6,-0.97705,8e-05,0.92075]
[1649527776965,40.54,42599.16,19.6,-0.97728,8e-05,0.91311]
[1649527782000,40.54,42598.35,19.6,-0.97734,8e-05,0.91093]
[1649527787036,40.54,42599.19,19.6,-0.97727,8e-05,0.91318]
[1649527792073,40.54,42578.94,19.6,-0.97882,7e-05,0.86004]
[1649527797105,40.54,42576.03,19.6,-0.97903,7e-05,0.85259]
[1649527802140,40.54,42577.15,19.6,-0.97895,7e-05,0.85545]
[1649527808182,40.54,42577.14,19.6,-0.97895,7e-05,0.85542]
[1649527813217,40.54,42575.73,19.6,-0.97906,7e-05,0.85183]
[1649527818253,40.54,42573.7,19.6,-0.9792,7e-05,0.84668]
[1649527823287,40.54,42570.23,19.6,-0.97946,7e-05,0.83792]
[1649527828322,40.54,42569.64,19.6,-0.9795,7e-05,0.83641]
[1649527833361,40.54,42568.05,19.6,-0.97967,7e-05,0.82983]
[1649527838393,40.54,42570.14,19.6,-0.97952,7e-05,0.83505]
[1649527848463,40.54,42564.91,19.6,-0.9799,7e-05,0.82202]
[1649527853502,40.54,42564.26,19.6,-0.97994,7e-05,0.8204]
[1649527858535,40.54,42562.23,19.6,-0.98009,7e-05,0.81539]
[1649527863571,40.54,42563.18,19.6,-0.98002,7e-05,0.81772]
[1649527868605,40.54,42560.71,19.6,-0.98019,7e-05,0.81164]
[1649527873641,40.54,42560.49,19.6,-0.98021,7e-05,0.81109]
[1649527878675,40.54,42560.81,19.6,-0.98019,7e-05,0.81188]
[1649527883710,40.54,42560.0,19.6,-0.98024,7e-05,0.8099]
[1649527888745,40.54,42560.71,19.6,-0.98019,7e-05,0.81165]
[1649527893781,40.54,42558.8,19.6,-0.98039,7e-05,0.8044]
[1649527898815,40.54,42559.1,19.6,-0.98037,7e-05,0.80513]
[1649527903850,40.54,42557.7,19.6,-0.98046,7e-05,0.8017]
[1649527908885,40.54,42552.18,19.6,-0.98084,7e-05,0.78835]
[1649527913920,40.54,42553.8,19.6,-0.98073,7e-05,0.79226]
[1649527918955,40.54,42550.4,19.6,-0.98096,7e-05,0.78408]
[1649527923990,40.54,42549.24,19.6,-0.98104,7e-05,0.7813]
[1649527929025,40.54,42551.21,19.6,-0.98091,7e-05,0.78603]
[1649527934061,40.54,42550.11,19.6,-0.98098,7e-05,0.78339]
[1649527940102,40.54,42549.28,19.6,-0.98104,7e-05,0.78141]
[1649527945137,40.54,42550.42,19.6,-0.98096,7e-05,0.78413]
[1649527950142,40.54,42550.41,19.6,-0.98096,7e-05,0.78409]
[1649527955207,40.54,42550.34,19.6,-0.98103,7e-05,0.7814]
[1649527960242,40.54,42549.19,19.6,-0.9811,7e-05,0.77868]
[1649527965278,40.54,42550.23,19.6,-0.98103,7e-05,0.78115]
[1649527970312,40.54,42550.04,19.6,-0.98105,7e-05,0.7807]
[1649527975347,40.54,42549.95,19.6,-0.98105,7e-05,0.78049]
[1649527980382,40.54,42550.41,19.6,-0.98102,7e-05,0.78158]
[1649527985417,40.54,42550.5,19.6,-0.98102,7e-05,0.78181]
[1649527990453,40.54,42555.99,19.6,-0.98064,7e-05,0.795]
[1649527995487,40.54,42561.24,19.6,-0.98028,7e-05,0.80778]
[1649528000522,40.54,42566.43,19.6,-0.97991,7e-05,0.82058]
[1649528005557,40.54,42566.94,19.6,-0.97988,7e-05,0.82185]
[1649528010592,40.54,42566.18,19.6,-0.97993,7e-05,0.81997]
[1649528015627,40.54,42564.27,19.6,-0.98013,7e-05,0.81263]
[1649528020662,40.54,42564.66,19.6,-0.9801,7e-05,0.81361]
[1649528025697,40.54,42562.72,19.6,-0.98023,7e-05,0.80885]
[1649528030733,40.54,42563.16,19.6,-0.9802,7e-05,0.80991]
[1649528035767,40.54,42562.94,19.6,-0.98022,7e-05,0.80937]
[1649528040803,40.54,42559.06,19.6,-0.98049,7e-05,0.7999]
[1649528045837,40.54,42560.73,19.6,-0.98037,7e-05,0.80396]
[1649528050872,40.54,42560.36,19.6,-0.9804,7e-05,0.80305]
[1649528055907,40.54,42559.7,19.6,-0.98044,7e-05,0.80146]
[1649528060942,40.54,42559.92,19.6,-0.98043,7e-05,0.80199]
[1649528065977,40.54,42558.73,19.6,-0.98051,7e-05,0.7991]
[1649528071014,40.54,42558.41,19.6,-0.98059,7e-05,0.79575]
[1649528076047,40.54,42558.58,19.6,-0.98058,7e-05,0.79617]
[1649528081082,40.54,42559.49,19.6,-0.98052,7e-05,0.79839]
[1649528086120,40.54,42560.32,19.6,-0.98046,7e-05,0.80039]
[1649528091142,40.54,42562.77,19.6,-0.98029,7e-05,0.80638]
[1649528096187,40.54,42562.29,19.6,-0.98032,7e-05,0.8052]
[1649528102231,40.54,42562.13,19.6,-0.98034,7e-05,0.80482]
[1649528107264,40.54,42562.35,19.6,-0.98032,7e-05,0.80535]
[1649528112299,40.54,42561.27,19.6,-0.9804,7e-05,0.80272]
[1649528117334,40.54,42547.91,19.6,-0.98131,7e-05,0.77062]
[1649528122369,40.54,42545.68,19.6,-0.98146,7e-05,0.76536]
[1649528127404,40.54,42545.55,19.6,-0.98147,7e-05,0.76503]
[1649528132439,40.54,42534.82,19.6,-0.98222,6e-05,0.73767]
[1649528137474,40.54,42534.28,19.6,-0.98226,6e-05,0.73644]
[1649528147548,40.54,42529.63,19.6,-0.98255,6e-05,0.72587]
[1649528152579,40.54,42530.2,19.6,-0.98252,6e-05,0.72715]
[1649528157614,40.54,42527.3,19.6,-0.9827,6e-05,0.72061]
[1649528162649,40.54,42525.08,19.6,-0.98284,6e-05,0.71564]
[1649528167684,40.54,42524.77,19.6,-0.98286,6e-05,0.71494]
[1649528172719,40.54,42532.11,19.6,-0.9824,6e-05,0.73149]
[1649528177754,40.54,42536.96,19.6,-0.98208,6e-05,0.74258]
[1649528182789,40.54,42538.06,19.6,-0.98201,6e-05,0.74512]
[1649528187828,40.54,42540.89,19.6,-0.98183,7e-05,0.75166]
[1649528192862,40.54,42547.42,19.6,-0.98146,7e-05,0.76445]
[1649528197897,40.54,42546.41,19.6,-0.98152,7e-05,0.76207]
[1649528202932,40.54,42543.36,19.6,-0.98172,7e-05,0.75495]
[1649528207967,40.54,42534.5,19.6,-0.9823,6e-05,0.73451]
[1649528213002,40.54,42532.4,19.6,-0.98243,6e-05,0.72972]
[1649528218037,40.54,42531.54,19.6,-0.98249,6e-05,0.72778]
[1649528223073,40.54,42528.71,19.6,-0.98267,6e-05,0.72137]
[1649528229114,40.54,42528.61,19.6,-0.98267,6e-05,0.72116]
[1649528234149,40.54,42528.02,19.6,-0.98271,6e-05,0.71983]
[1649528239184,40.54,42528.68,19.6,-0.98267,6e-05,0.72132]
[1649528244220,40.54,42539.58,19.6,-0.98197,6e-05,0.74616]
[1649528249254,40.54,42541.11,19.6,-0.98187,7e-05,0.7497]
[1649528254289,40.54,42540.2,19.6,-0.98199,6e-05,0.74513]
[1649528259324,40.54,42540.21,19.6,-0.98199,6e-05,0.74516]
[1649528264359,40.54,42541.04,19.6,-0.98193,7e-05,0.74707]
[1649528269395,40.54,42541.19,19.6,-0.98192,7e-05,0.74742]
[1649528274429,40.54,42539.08,19.6,-0.98206,6e-05,0.74257]
[1649528276848,40.54,42538.87,19.6,-0.98207,6e-05,0.74208]
[1649528282485,40.54,42529.28,19.6,-0.98269,6e-05,0.72026]
[1649528287520,40.54,42529.44,19.6,-0.98268,6e-05,0.72061]
[1649528292557,40.54,42530.04,19.6,-0.98264,6e-05,0.72198]
[1649528297591,40.54,42529.44,19.6,-0.98268,6e-05,0.72062]
[1649528303632,40.54,42528.47,19.6,-0.98274,6e-05,0.71844]
[1649528308667,40.54,42528.44,19.6,-0.98274,6e-05,0.71838]
[1649528312600,40.54,42527.93,19.6,-0.98283,6e-05,0.71482]
[1649528317730,40.54,42528.31,19.6,-0.9828,6e-05,0.71569]
[1649528319586,40.54,42527.81,19.6,-0.98283,6e-05,0.71457]
[1649528319603,40.54,42527.81,19.6,-0.98283,6e-05,0.71457]
[1649528319618,40.54,42527.81,19.6,-0.98283,6e-05,0.71457]
[1649528321570,40.54,42527.81,19.6,-0.98283,6e-05,0.71456]
[1649528326793,40.54,42527.7,19.6,-0.98284,6e-05,0.71432]
[1649528331481,40.54,42527.61,19.6,-0.98285,6e-05,0.7141]
[1649528331665,40.54,42527.61,19.6,-0.98285,6e-05,0.7141]
[1649528336864,40.54,42527.43,19.6,-0.98286,6e-05,0.71371]
[1649528341898,40.54,42527.14,19.6,-0.98288,6e-05,0.71305]
[1649528341945,40.54,42527.14,19.6,-0.98288,6e-05,0.71305]
[1649528346995,40.54,42527.31,19.6,-0.98286,6e-05,0.71344]
[1649528346997,40.54,42527.31,19.6,-0.98286,6e-05,0.71344]
[1649528352975,40.54,42525.49,19.6,-0.98298,6e-05,0.70939]
[1649528358013,40.54,42524.53,19.6,-0.98304,6e-05,0.70725]
[1649528358045,40.54,42524.53,19.6,-0.98304,6e-05,0.70725]
[1649528363753,40.54,42518.04,19.6,-0.98343,6e-05,0.69296]
[1649528369090,40.54,42505.68,19.6,-0.98417,6e-05,0.66639]
[1649528369114,40.54,42505.68,19.6,-0.98417,6e-05,0.66639]
[1649528369259,40.54,42505.68,19.6,-0.98417,6e-05,0.66639]
[1649528372582,40.54,42508.75,19.6,-0.98404,6e-05,0.6706]
[1649528378153,40.54,42506.95,19.6,-0.98415,6e-05,0.66678]
[1649528383188,40.54,42507.16,19.6,-0.98413,6e-05,0.66722]
[1649528388224,40.54,42507.51,19.6,-0.98411,6e-05,0.66796]
[1649528393258,40.54,42507.64,19.6,-0.98411,6e-05,0.66823]
[1649528398295,40.54,42509.4,19.6,-0.984,6e-05,0.67198]
[1649528403328,40.54,42509.06,19.6,-0.98402,6e-05,0.67126]
[1649528408363,40.54,42509.75,19.6,-0.98398,6e-05,0.67273]
[1649528413398,40.54,42508.23,19.6,-0.98407,6e-05,0.66949]
[1649528418434,40.54,42507.3,19.6,-0.98413,6e-05,0.66752]
[1649528423468,40.54,42507.14,19.6,-0.98413,6e-05,0.66719]
[1649528428503,40.54,42507.52,19.6,-0.98411,6e-05,0.66798]
[1649528433538,40.54,42507.5,19.6,-0.98417,6e-05,0.66564]
[1649528438574,40.54,42507.87,19.6,-0.98415,6e-05,0.66643]
[1649528441283,40.54,42507.41,19.6,-0.98417,6e-05,0.66546]
[1649528441470,40.54,42507.41,19.6,-0.98417,6e-05,0.66546]
[1649528441475,40.54,42507.41,19.6,-0.98417,6e-05,0.66546]
[1649528441498,40.54,42507.41,19.6,-0.98417,6e-05,0.66546]
[1649528441806,40.54,42505.75,19.6,-0.98427,6e-05,0.66195]
[1649528447637,40.54,42495.71,19.6,-0.98484,6e-05,0.64104]
[1649528447662,40.54,42495.71,19.6,-0.98484,6e-05,0.64104]
[1649528453678,40.54,42494.0,19.6,-0.98494,6e-05,0.63752]
[1649528458713,40.54,42493.2,19.6,-0.98498,6e-05,0.6359]
[1649528461833,40.54,42492.69,19.6,-0.98501,6e-05,0.63486]
[1649528461841,40.54,42492.69,19.6,-0.98501,6e-05,0.63486]
[1649528467776,40.54,42495.24,19.6,-0.98487,6e-05,0.64007]
[1649528472811,40.54,42507.4,19.6,-0.98417,6e-05,0.66544]
[1649528477846,40.54,42512.5,19.6,-0.98387,6e-05,0.6763]
[1649528481860,40.54,42513.02,19.6,-0.98384,6e-05,0.67742]
[1649528486911,40.54,42508.37,19.6,-0.98412,6e-05,0.66749]
[1649528486919,40.54,42508.37,19.6,-0.98412,6e-05,0.66749]
[1649528493141,40.54,42507.99,19.6,-0.98419,6e-05,0.66439]
[1649528498994,40.54,42509.59,19.6,-0.9841,6e-05,0.66777]
[1649528504028,40.54,42512.84,19.6,-0.98391,6e-05,0.67472]
[1649528509064,40.54,42511.52,19.6,-0.98398,6e-05,0.67189]
[1649528514098,40.54,42513.85,19.6,-0.98385,6e-05,0.67688]
[1649528519133,40.54,42513.26,19.6,-0.98388,6e-05,0.67561]
[1649528525176,40.54,42512.75,19.6,-0.98391,6e-05,0.67453]
[1649528530211,40.54,42513.12,19.6,-0.98389,6e-05,0.67532]
[1649528535246,40.54,42513.9,19.6,-0.98384,6e-05,0.67699]
[1649528540281,40.54,42513.78,19.6,-0.98385,6e-05,0.67674]
[1649528546323,40.54,42512.37,19.6,-0.98393,6e-05,0.6737]
[1649528551360,40.54,42506.58,19.6,-0.98432,6e-05,0.65914]
[1649528556394,40.54,42504.32,19.6,-0.98445,6e-05,0.65438]
[1649528561429,40.54,42509.14,19.6,-0.98418,6e-05,0.66452]
[1649528566465,40.54,42509.59,19.6,-0.98415,6e-05,0.66549]
[1649528571499,40.54,42508.31,19.6,-0.98422,6e-05,0.66278]
[1649528576534,40.54,42505.45,19.6,-0.98439,6e-05,0.65674]
[1649528581568,40.54,42505.18,19.6,-0.98441,6e-05,0.65618]
[1649528586604,40.54,42506.57,19.6,-0.98432,6e-05,0.65911]
[1649528591638,40.54,42506.33,19.6,-0.98434,6e-05,0.65859]
[1649528596673,40.54,42505.84,19.6,-0.98437,6e-05,0.65757]
[1649528601712,40.54,42505.94,19.6,-0.98436,6e-05,0.65778]
[1649528606743,40.54,42504.69,19.6,-0.98443,6e-05,0.65516]
[1649528611778,40.54,42503.86,19.6,-0.98453,6e-05,0.65115]
[1649528616814,40.54,42493.9,19.6,-0.98509,6e-05,0.63064]
[1649528621848,40.54,42493.81,19.6,-0.9851,6e-05,0.63045]
[1649528628142,40.54,42493.79,19.6,-0.9851,6e-05,0.63042]
[1649528633936,40.54,42491.93,19.6,-0.9852,6e-05,0.62664]
[1649528645009,40.54,42496.4,19.6,-0.98496,6e-05,0.63573]
[1649528650045,40.54,42497.25,19.6,-0.98491,6e-05,0.63748]
[1649528655079,40.54,42497.02,19.6,-0.98492,6e-05,0.63701]
[1649528665149,40.54,42495.12,19.6,-0.98503,6e-05,0.63313]
[1649528670184,40.54,42494.28,19.6,-0.98507,6e-05,0.63141]
[1649528675219,40.54,42493.14,19.6,-0.98519,6e-05,0.62688]
[1649528680254,40.54,42492.3,19.6,-0.98523,6e-05,0.62518]
[1649528685289,40.54,42492.52,19.6,-0.98522,6e-05,0.62562]
[1649528690324,40.54,42488.36,19.6,-0.98545,5e-05,0.61725]
[1649528695363,40.54,42489.16,19.6,-0.98541,5e-05,0.61886]
[1649528700399,40.54,42489.25,19.6,-0.9854,5e-05,0.61905]
[1649528705434,40.54,42489.4,19.6,-0.98539,5e-05,0.61934]
[1649528710471,40.54,42489.19,19.6,-0.9854,5e-05,0.61891]
[1649528715504,40.54,42489.1,19.6,-0.98541,5e-05,0.61875]
[1649528720539,40.54,42493.05,19.6,-0.98519,6e-05,0.6267]
[1649528725575,40.54,42493.16,19.6,-0.98519,6e-05,0.62692]
[1649528730610,40.54,42489.1,19.6,-0.98541,5e-05,0.61875]
[1649528735645,40.54,42489.59,19.6,-0.98543,5e-05,0.61753]
[1649528740680,40.54,42489.16,19.6,-0.98546,5e-05,0.61666]
[1649528745715,40.54,42490.14,19.6,-0.9854,5e-05,0.61862]
[1649528750750,40.54,42489.48,19.6,-0.98544,5e-05,0.6173]
[1649528755785,40.54,42489.9,19.6,-0.98542,5e-05,0.61814]
[1649528760820,40.54,42491.11,19.6,-0.98535,5e-05,0.62057]
[1649528766142,40.54,42491.23,19.6,-0.98534,5e-05,0.6208]
[1649528771897,40.54,42491.73,19.6,-0.98531,5e-05,0.62183]
[1649528776936,40.54,42491.77,19.6,-0.98531,5e-05,0.6219]
[1649528781971,40.54,42489.21,19.6,-0.98545,5e-05,0.61676]
[1649528787002,40.54,42494.63,19.6,-0.98516,6e-05,0.62768]
[1649528792040,40.54,42496.73,19.6,-0.98509,6e-05,0.62971]
[1649528797072,40.54,42494.01,19.6,-0.98524,6e-05,0.62421]
[1649528802108,40.54,42493.95,19.6,-0.98524,6e-05,0.62409]
[1649528808142,40.54,42493.5,19.6,-0.98527,6e-05,0.62318]
[1649528813185,40.54,42493.53,19.6,-0.98527,6e-05,0.62324]
[1649528818219,40.54,42493.4,19.6,-0.98527,6e-05,0.62298]
[1649528823255,40.54,42494.01,19.6,-0.98524,6e-05,0.6242]
[1649528828290,40.54,42495.15,19.6,-0.98518,6e-05,0.62651]
[1649528834331,40.54,42498.71,19.6,-0.98498,6e-05,0.63376]
[1649528839367,40.54,42498.97,19.6,-0.98496,6e-05,0.63429]
[1649528844401,40.54,42499.17,19.6,-0.98495,6e-05,0.6347]
[1649528849436,40.54,42499.4,19.6,-0.98494,6e-05,0.63516]
[1649528854471,40.54,42507.3,19.6,-0.98454,6e-05,0.64922]
[1649528859506,40.54,42506.44,19.6,-0.98459,6e-05,0.64744]
[1649528864545,40.54,42505.71,19.6,-0.98463,6e-05,0.64593]
[1649528869580,40.54,42505.82,19.6,-0.98463,6e-05,0.64614]
[1649528874615,40.54,42505.93,19.6,-0.98462,6e-05,0.64637]
[1649528879650,40.54,42506.21,19.6,-0.98461,6e-05,0.64696]
[1649528884685,40.54,42505.99,19.6,-0.98462,6e-05,0.6465]
[1649528889720,40.54,42506.19,19.6,-0.98461,6e-05,0.64692]
[1649528894757,40.54,42507.23,19.6,-0.98455,6e-05,0.64908]
[1649528900797,40.54,42502.55,19.6,-0.98481,6e-05,0.63939]
[1649528905833,40.54,42502.52,19.6,-0.98482,6e-05,0.63932]
[1649528910867,40.54,42502.46,19.6,-0.98482,6e-05,0.63919]
[1649528915902,40.54,42502.75,19.6,-0.98485,6e-05,0.63755]
[1649528920938,40.54,42502.19,19.6,-0.98489,6e-05,0.63639]
[1649528925973,40.54,42501.97,19.6,-0.9849,6e-05,0.63594]
[1649528931008,40.54,42502.57,19.6,-0.98486,6e-05,0.63719]
[1649528936043,40.54,42502.03,19.6,-0.98489,6e-05,0.63607]
[1649528941077,40.54,42502.97,19.6,-0.98484,6e-05,0.638]
[1649528946112,40.54,42502.96,19.6,-0.98484,6e-05,0.63798]
[1649528951147,40.54,42503.48,19.6,-0.98481,6e-05,0.63904]
[1649528956182,40.54,42503.37,19.6,-0.98482,6e-05,0.63882]
[1649528961217,40.54,42504.38,19.6,-0.98476,6e-05,0.6409]
[1649528966253,40.54,42503.73,19.6,-0.9848,6e-05,0.63956]
[1649528971287,40.54,42502.42,19.6,-0.98492,6e-05,0.63462]
[1649528976322,40.54,42502.8,19.6,-0.9849,6e-05,0.63541]
[1649528981357,40.54,42502.73,19.6,-0.98491,6e-05,0.63525]
[1649528986397,40.54,42504.25,19.6,-0.98482,6e-05,0.63839]
[1649528992434,40.54,42504.38,19.6,-0.98481,6e-05,0.63864]
[1649528997469,40.54,42504.19,19.6,-0.98482,6e-05,0.63825]
[1649529002507,40.54,42504.09,19.6,-0.98483,6e-05,0.63804]
[1649529007541,40.54,42505.27,19.6,-0.98476,6e-05,0.64048]
[1649529012574,40.54,42504.11,19.6,-0.98483,6e-05,0.63808]
[1649529017609,40.54,42505.82,19.6,-0.98473,6e-05,0.64162]
[1649529022645,40.54,42504.69,19.6,-0.9848,6e-05,0.63929]
[1649529028688,40.54,42504.27,19.6,-0.98482,6e-05,0.63842]
[1649529036142,40.54,42504.21,19.6,-0.98487,6e-05,0.63604]
[1649529042141,40.54,42505.99,19.6,-0.98477,6e-05,0.63971]
[1649529047819,40.54,42505.51,19.6,-0.9848,6e-05,0.63872]
[1649529052854,40.54,42505.2,19.6,-0.98482,6e-05,0.63807]
[1649529057890,40.54,42509.13,19.6,-0.98459,6e-05,0.64622]
[1649529062924,40.54,42509.28,19.6,-0.98459,6e-05,0.64652]
[1649529067960,40.54,42509.96,19.6,-0.98455,6e-05,0.64793]
[1649529074001,40.54,42509.74,19.6,-0.98456,6e-05,0.64747]
[1649529079036,40.54,42508.9,19.6,-0.98461,6e-05,0.64574]
[1649529084074,40.54,42509.7,19.6,-0.98456,6e-05,0.6474]
[1649529089106,40.54,42507.21,19.6,-0.9847,6e-05,0.64223]
[1649529094141,40.54,42507.16,19.6,-0.98476,6e-05,0.63986]
[1649529099142,40.54,42508.1,19.6,-0.98471,6e-05,0.64181]
[1649529104211,40.54,42508.03,19.6,-0.98471,6e-05,0.64166]
[1649529111142,40.54,42507.76,19.6,-0.98473,6e-05,0.64109]
[1649529116295,40.54,42506.76,19.6,-0.98478,6e-05,0.63904]
[1649529121330,40.54,42506.76,19.6,-0.98478,6e-05,0.63903]
[1649529127373,40.54,42507.04,19.6,-0.98477,6e-05,0.63961]
[1649529132408,40.54,42507.3,19.6,-0.98475,6e-05,0.64016]
[1649529137443,40.54,42507.22,19.6,-0.98476,6e-05,0.63998]
[1649529142477,40.54,42507.37,19.6,-0.98475,6e-05,0.6403]
[1649529147512,40.54,42507.56,19.6,-0.98474,6e-05,0.64068]
[1649529152554,40.54,42508.14,19.6,-0.98476,6e-05,0.63962]
[1649529157583,40.54,42508.49,19.6,-0.98474,6e-05,0.64033]
[1649529162618,40.54,42508.4,19.6,-0.98474,6e-05,0.64015]
[1649529167653,40.54,42518.57,19.6,-0.98415,6e-05,0.66143]
[1649529172688,40.54,42519.63,19.6,-0.98409,6e-05,0.66368]
[1649529177722,40.54,42519.93,19.6,-0.98407,6e-05,0.66432]
[1649529182757,40.54,42520.24,19.6,-0.98405,6e-05,0.66499]
[1649529187792,40.54,42519.93,19.6,-0.98407,6e-05,0.66432]
[1649529192827,40.54,42519.97,19.6,-0.98407,6e-05,0.66442]
[1649529198141,40.54,42519.65,19.6,-0.98409,6e-05,0.66374]
[1649529203910,40.54,42520.45,19.6,-0.98404,6e-05,0.66543]
[1649529208945,40.54,42523.0,19.6,-0.98389,6e-05,0.67088]
[1649529213981,40.54,42528.87,19.6,-0.98359,6e-05,0.6812]
[1649529219016,40.54,42528.8,19.6,-0.9836,6e-05,0.68104]
[1649529224050,40.54,42528.63,19.6,-0.98361,6e-05,0.68066]
[1649529229085,40.54,42529.13,19.6,-0.98358,6e-05,0.68176]
[1649529234120,40.54,42527.32,19.6,-0.98369,6e-05,0.67782]
[1649529235924,40.54,42525.29,19.6,-0.98381,6e-05,0.67346]
[1649529241169,40.54,42529.14,19.6,-0.98357,6e-05,0.68178]
[1649529246204,40.54,42528.71,19.6,-0.9836,6e-05,0.68084]
[1649529251239,40.54,42528.28,19.6,-0.98363,6e-05,0.67991]
[1649529256274,40.54,42528.63,19.6,-0.98361,6e-05,0.68066]
[1649529261309,40.54,42529.94,19.6,-0.98353,6e-05,0.68351]
[1649529266344,40.54,42530.85,19.6,-0.98347,6e-05,0.68549]
[1649529271379,40.54,42530.8,19.6,-0.98353,6e-05,0.68301]
[1649529276414,40.54,42530.55,19.6,-0.98354,6e-05,0.68247]
[1649529281449,40.54,42527.5,19.6,-0.98373,6e-05,0.67586]
[1649529286484,40.54,42527.97,19.6,-0.9837,6e-05,0.67688]
[1649529291520,40.54,42528.23,19.6,-0.98368,6e-05,0.67744]
[1649529296554,40.54,42528.35,19.6,-0.98368,6e-05,0.67769]
[1649529301589,40.54,42528.22,19.6,-0.98368,6e-05,0.67743]
[1649529306624,40.54,42530.87,19.6,-0.98352,6e-05,0.68318]
[1649529311659,40.54,42531.48,19.6,-0.98349,6e-05,0.68449]
[1649529317701,40.54,42531.58,19.6,-0.98348,6e-05,0.68472]
[1649529323743,40.54,42532.08,19.6,-0.98345,6e-05,0.68579]
[1649529328778,40.54,42531.51,19.6,-0.98349,6e-05,0.68457]
[1649529333813,40.54,42532.03,19.6,-0.98351,6e-05,0.68332]
[1649529338848,40.54,42531.92,19.6,-0.98352,6e-05,0.68309]
[1649529343883,40.54,42532.34,19.6,-0.98349,6e-05,0.684]
[1649529348918,40.54,42532.47,19.6,-0.98348,6e-05,0.68428]
[1649529353953,40.54,42531.53,19.6,-0.98354,6e-05,0.68224]
[1649529358988,40.54,42531.53,19.6,-0.98354,6e-05,0.68223]
[1649529364023,40.54,42531.22,19.6,-0.98356,6e-05,0.68157]
[1649529369064,40.54,42531.63,19.6,-0.98353,6e-05,0.68244]
[1649529374099,40.54,42528.64,19.6,-0.98371,6e-05,0.67597]
[1649529379134,40.54,42529.21,19.6,-0.98368,6e-05,0.6772]
[1649529384142,40.54,42529.33,19.6,-0.98367,6e-05,0.67747]
[1649529389204,40.54,42531.12,19.6,-0.98356,6e-05,0.68135]
[1649529394239,40.54,42532.33,19.6,-0.98355,6e-05,0.68159]
[1649529399276,40.54,42532.47,19.6,-0.98354,6e-05,0.68191]
[1649529404309,40.54,42532.43,19.6,-0.98354,6e-05,0.68182]
[1649529409344,40.54,42532.85,19.6,-0.98351,6e-05,0.68274]
[1649529414380,40.54,42532.99,19.6,-0.98351,6e-05,0.68303]
[1649529419414,40.54,42533.02,19.6,-0.9835,6e-05,0.68311]
[1649529424450,40.54,42532.38,19.6,-0.98354,6e-05,0.68171]
[1649529429485,40.54,42532.89,19.6,-0.98351,6e-05,0.68281]
[1649529434520,40.54,42532.45,19.6,-0.98354,6e-05,0.68186]
[1649529439554,40.54,42533.1,19.6,-0.9835,6e-05,0.68328]
[1649529444589,40.54,42533.09,19.6,-0.9835,6e-05,0.68325]
[1649529449624,40.54,42532.71,19.6,-0.98352,6e-05,0.68243]
[1649529455666,40.54,42532.57,19.6,-0.98359,6e-05,0.67976]
[1649529460701,40.54,42532.42,19.6,-0.9836,6e-05,0.67942]
[1649529465736,40.54,42531.67,19.6,-0.98364,6e-05,0.67781]
[1649529470772,40.54,42531.72,19.6,-0.98364,6e-05,0.67792]
[1649529475807,40.54,42532.15,19.6,-0.98361,6e-05,0.67884]
[1649529480841,40.54,42532.2,19.6,-0.98361,6e-05,0.67894]
[1649529486142,40.54,42532.66,19.6,-0.98358,6e-05,0.67996]
[1649529491918,40.54,42532.48,19.6,-0.98359,6e-05,0.67955]
[1649529496953,40.54,42532.59,19.6,-0.98358,6e-05,0.67981]
[1649529501989,40.54,42532.77,19.6,-0.98357,6e-05,0.68019]
[1649529507023,40.54,42533.19,19.6,-0.98355,6e-05,0.68109]
[1649529512058,40.54,42533.24,19.6,-0.9836,6e-05,0.67884]
[1649529517094,40.54,42533.25,19.6,-0.9836,6e-05,0.67886]
[1649529522128,40.54,42533.3,19.6,-0.9836,6e-05,0.67898]
[1649529527163,40.54,42533.35,19.6,-0.98359,6e-05,0.67909]
[1649529532199,40.54,42533.4,19.6,-0.98359,6e-05,0.6792]
[1649529537233,40.54,42533.58,19.6,-0.98358,6e-05,0.67958]
[1649529542268,40.54,42533.71,19.6,-0.98357,6e-05,0.67985]
[1649529547303,40.54,42533.78,19.6,-0.98357,6e-05,0.68001]
[1649529552338,40.54,42533.42,19.6,-0.98359,6e-05,0.67923]
[1649529557374,40.54,42533.72,19.6,-0.98357,6e-05,0.67988]
[1649529570142,40.54,42532.54,19.6,-0.98364,6e-05,0.67732]
[1649529575499,40.54,42532.77,19.6,-0.98368,6e-05,0.67547]
[1649529580535,40.54,42533.93,19.6,-0.98361,6e-05,0.67798]
[1649529585570,40.54,42533.6,19.6,-0.98363,6e-05,0.67725]
[1649529590604,40.54,42534.7,19.6,-0.98357,6e-05,0.67965]
[1649529595639,40.54,42534.78,19.6,-0.98356,6e-05,0.67981]
[1649529600674,40.54,42535.09,19.6,-0.98354,6e-05,0.6805]
[1649529605709,40.54,42534.34,19.6,-0.98359,6e-05,0.67885]
[1649529610744,40.54,42533.24,19.6,-0.98365,6e-05,0.67646]
[1649529615779,40.54,42533.1,19.6,-0.98366,6e-05,0.67618]
[1649529620814,40.54,42533.03,19.6,-0.98367,6e-05,0.67601]
[1649529625849,40.54,42524.83,19.6,-0.98416,6e-05,0.65847]
[1649529630885,40.54,42525.11,19.6,-0.98414,6e-05,0.65906]
[1649529635919,40.54,42525.33,19.6,-0.98418,6e-05,0.65719]
[1649529640954,40.54,42525.45,19.6,-0.98417,6e-05,0.65745]
[1649529645989,40.54,42524.52,19.6,-0.98423,6e-05,0.65548]
[1649529651024,40.54,42523.9,19.6,-0.98427,6e-05,0.65419]
[1649529656062,40.54,42524.68,19.6,-0.98422,6e-05,0.65581]
[1649529661094,40.54,42524.7,19.6,-0.98422,6e-05,0.65587]
[1649529666129,40.54,42524.38,19.6,-0.98424,6e-05,0.65519]
[1649529669395,40.54,42522.84,19.6,-0.98433,6e-05,0.65195]
[1649529669400,40.54,42522.84,19.6,-0.98433,6e-05,0.65195]
[1649529669424,40.54,42522.84,19.6,-0.98433,6e-05,0.65195]
[1649529675202,40.54,42513.04,19.6,-0.98489,6e-05,0.63158]
[1649529675447,40.54,42513.04,19.6,-0.98489,6e-05,0.63158]
[1649529681237,40.54,42496.39,19.6,-0.98581,5e-05,0.59813]
[1649529681254,40.54,42496.39,19.6,-0.98581,5e-05,0.59813]
[1649529687277,40.54,42498.83,19.6,-0.98568,5e-05,0.60296]
[1649529692311,40.54,42491.8,19.6,-0.98611,5e-05,0.58699]
[1649529697346,40.54,42490.05,19.6,-0.9862,5e-05,0.58361]
[1649529702382,40.54,42489.01,19.6,-0.98625,5e-05,0.58162]
[1649529707419,40.54,42487.72,19.6,-0.98632,5e-05,0.57914]
[1649529712456,40.54,42484.62,19.6,-0.98648,5e-05,0.57321]
[1649529717491,40.54,42482.91,19.6,-0.98657,5e-05,0.56996]
[1649529722526,40.54,42483.05,19.6,-0.98656,5e-05,0.57023]
[1649529727561,40.54,42484.91,19.6,-0.98647,5e-05,0.57376]
[1649529732596,40.54,42485.98,19.6,-0.98641,5e-05,0.5758]
[1649529737631,40.54,42485.41,19.6,-0.98644,5e-05,0.57473]
[1649529742668,40.54,42485.21,19.6,-0.98645,5e-05,0.57434]
[1649529747701,40.54,42485.6,19.6,-0.98643,5e-05,0.57508]
[1649529752737,40.54,42485.22,19.6,-0.9865,5e-05,0.57222]
[1649529757771,40.54,42485.38,19.6,-0.98649,5e-05,0.57253]
[1649529762806,40.54,42485.67,19.6,-0.98648,5e-05,0.57308]
[1649529767841,40.54,42486.14,19.6,-0.98645,5e-05,0.57398]
[1649529772879,40.54,42486.34,19.6,-0.98644,5e-05,0.57437]
[1649529777911,40.54,42489.66,19.6,-0.98627,5e-05,0.58071]
[1649529782946,40.54,42490.2,19.6,-0.98624,5e-05,0.58175]
[1649529787981,40.54,42488.74,19.6,-0.98632,5e-05,0.57895]
[1649529793016,40.54,42489.89,19.6,-0.98626,5e-05,0.58117]
[1649529798052,40.54,42488.8,19.6,-0.98631,5e-05,0.57906]
[1649529803086,40.54,42488.35,19.6,-0.98634,5e-05,0.5782]
[1649529809128,40.54,42488.52,19.6,-0.98633,5e-05,0.57853]
[1649529814163,40.54,42488.67,19.6,-0.98637,5e-05,0.57667]
[1649529819199,40.54,42488.43,19.6,-0.98638,5e-05,0.57622]
[1649529824233,40.54,42488.86,19.6,-0.98636,5e-05,0.57703]
[1649529829270,40.54,42488.64,19.6,-0.98637,5e-05,0.57661]
[1649529834306,40.54,42488.87,19.6,-0.98636,5e-05,0.57705]
[1649529839342,40.54,42488.51,19.6,-0.98638,5e-05,0.57636]
[1649529844377,40.54,42488.65,19.6,-0.98637,5e-05,0.57664]
[1649529849411,40.54,42488.55,19.6,-0.98637,5e-05,0.57645]
[1649529854452,40.54,42487.88,19.6,-0.98641,5e-05,0.57516]
[1649529859481,40.54,42488.05,19.6,-0.9864,5e-05,0.57549]
[1649529864519,40.54,42488.36,19.6,-0.98638,5e-05,0.57608]
[1649529869551,40.54,42488.59,19.6,-0.98637,5e-05,0.57652]
[1649529874589,40.54,42488.57,19.6,-0.98642,5e-05,0.57434]
[1649529880629,40.54,42487.43,19.6,-0.98648,5e-05,0.57218]
[1649529885667,40.54,42487.34,19.6,-0.98649,5e-05,0.572]
[1649529890700,40.54,42487.18,19.6,-0.98649,5e-05,0.57169]
[1649529895737,40.54,42490.73,19.6,-0.98631,5e-05,0.57848]
[1649529900769,40.54,42490.99,19.6,-0.9863,5e-05,0.57897]
[1649529905804,40.54,42491.38,19.6,-0.98628,5e-05,0.57972]
[1649529911846,40.54,42490.16,19.6,-0.98634,5e-05,0.57738]
[1649529916881,40.54,42489.88,19.6,-0.98635,5e-05,0.57684]
[1649529921917,40.54,42489.73,19.6,-0.98636,5e-05,0.57657]
[1649529926951,40.54,42490.5,19.6,-0.98632,5e-05,0.57803]
[1649529931989,40.54,42490.64,19.6,-0.98636,5e-05,0.57616]
[1649529937022,40.54,42490.17,19.6,-0.98639,5e-05,0.57525]
[1649529942057,40.54,42490.45,19.6,-0.98637,5e-05,0.5758]
[1649529947094,40.54,42491.25,19.6,-0.98633,5e-05,0.57732]
[1649529952127,40.54,42491.12,19.6,-0.98634,5e-05,0.57708]
[1649529957142,40.54,42491.14,19.6,-0.98634,5e-05,0.57712]
[1649529962197,40.54,42491.3,19.6,-0.98633,5e-05,0.57742]
[1649529972267,40.54,42489.47,19.6,-0.98642,5e-05,0.57392]
[1649529977302,40.54,42489.74,19.6,-0.98641,5e-05,0.57443]
[1649529982337,40.54,42489.72,19.6,-0.98641,5e-05,0.5744]
[1649529987374,40.54,42489.86,19.6,-0.9864,5e-05,0.57467]
[1649529992409,40.54,42489.26,19.6,-0.98648,5e-05,0.57139]
[1649529997444,40.54,42489.21,19.6,-0.98649,5e-05,0.57129]
[1649530002480,40.54,42489.44,19.6,-0.98647,5e-05,0.57174]
[1649530007516,40.54,42488.82,19.6,-0.98651,5e-05,0.57055]
[1649530012549,40.54,42488.97,19.6,-0.9865,5e-05,0.57084]
[1649530017584,40.54,42489.67,19.6,-0.98646,5e-05,0.57217]
[1649530023141,40.54,42489.83,19.6,-0.98645,5e-05,0.57248]
[1649530028661,40.54,42490.39,19.6,-0.98642,5e-05,0.57354]
[1649530033696,40.54,42489.86,19.6,-0.98645,5e-05,0.57254]
[1649530038731,40.54,42489.51,19.6,-0.98647,5e-05,0.57186]
[1649530044142,40.54,42489.87,19.6,-0.98645,5e-05,0.57254]
[1649530050142,40.54,42489.86,19.6,-0.98645,5e-05,0.57253]
[1649530055850,40.54,42489.95,19.6,-0.9865,5e-05,0.57057]
[1649530060886,40.54,42489.91,19.6,-0.9865,5e-05,0.57048]
[1649530065920,40.54,42489.97,19.6,-0.9865,5e-05,0.57059]
[1649530070955,40.54,42489.98,19.6,-0.98649,5e-05,0.57062]
[1649530075990,40.54,42490.17,19.6,-0.98649,5e-05,0.57098]
[1649530081026,40.54,42489.8,19.6,-0.9865,5e-05,0.57029]
[1649530086062,40.54,42489.98,19.6,-0.98649,5e-05,0.57063]
[1649530091095,40.54,42492.44,19.6,-0.98637,5e-05,0.5753]
[1649530096130,40.54,42500.79,19.6,-0.98593,5e-05,0.59147]
[1649530101142,40.54,42499.11,19.6,-0.98602,5e-05,0.58818]
[1649530102037,40.54,42499.11,19.6,-0.98602,5e-05,0.58818]
[1649530102110,40.54,42499.11,19.6,-0.98602,5e-05,0.58818]
[1649530102377,40.54,42499.07,19.6,-0.98602,5e-05,0.58811]
[1649530108214,40.54,42498.8,19.6,-0.98603,5e-05,0.58759]
[1649530113249,40.54,42499.02,19.6,-0.98607,5e-05,0.58583]
[1649530113260,40.54,42499.02,19.6,-0.98607,5e-05,0.58583]
[1649530113600,40.54,42499.02,19.6,-0.98607,5e-05,0.58583]
[1649530119292,40.54,42500.27,19.6,-0.986,5e-05,0.58826]
[1649530125142,40.54,42500.35,19.6,-0.986,5e-05,0.58843]
[1649530125147,40.54,42500.35,19.6,-0.986,5e-05,0.58843]
[1649530130368,40.54,42500.79,19.6,-0.98598,5e-05,0.58928]
[1649530135403,40.54,42500.45,19.6,-0.98599,5e-05,0.58861]
[1649530140438,40.54,42500.33,19.6,-0.986,5e-05,0.58838]
[1649530150508,40.54,42500.47,19.6,-0.98599,5e-05,0.58865]
[1649530155543,40.54,42500.11,19.6,-0.98601,5e-05,0.58795]
[1649530160578,40.54,42499.14,19.6,-0.98606,5e-05,0.58606]
[1649530165613,40.54,42499.48,19.6,-0.98605,5e-05,0.58673]
[1649530170649,40.54,42499.75,19.6,-0.98603,5e-05,0.58725]
[1649530175683,40.54,42501.1,19.6,-0.98601,5e-05,0.5877]
[1649530182141,40.54,42501.08,19.6,-0.98601,5e-05,0.58767]
[1649530187767,40.54,42500.85,19.6,-0.98602,5e-05,0.58722]
[1649530192803,40.54,42501.72,19.6,-0.98598,5e-05,0.58892]
[1649530197838,40.54,42501.09,19.6,-0.98601,5e-05,0.58769]
[1649530202872,40.54,42500.99,19.6,-0.98602,5e-05,0.58748]
[1649530208914,40.54,42501.29,19.6,-0.986,5e-05,0.58807]
[1649530213956,40.54,42502.44,19.6,-0.98594,5e-05,0.59032]
[1649530218989,40.54,42502.51,19.6,-0.98593,5e-05,0.59045]
[1649530224024,40.54,42502.82,19.6,-0.98592,5e-05,0.59105]
[1649530229060,40.54,42502.75,19.6,-0.98592,5e-05,0.59092]
[1649530234095,40.54,42502.63,19.6,-0.98598,5e-05,0.58849]
[1649530239130,40.54,42502.72,19.6,-0.98597,5e-05,0.58867]
[1649530244165,40.54,42502.21,19.6,-0.986,5e-05,0.58769]
[1649530249200,40.54,42501.84,19.6,-0.98602,5e-05,0.58695]
[1649530254236,40.54,42501.87,19.6,-0.98602,5e-05,0.58702]
[1649530259270,40.54,42501.86,19.6,-0.98602,5e-05,0.58699]
[1649530265313,40.54,42501.72,19.6,-0.98603,5e-05,0.58673]
[1649530270347,40.54,42501.73,19.6,-0.98603,5e-05,0.58675]
[1649530275382,40.54,42501.27,19.6,-0.98605,5e-05,0.58585]
[1649530280419,40.54,42500.91,19.6,-0.98607,5e-05,0.58514]
[1649530285453,40.54,42493.72,19.6,-0.98645,5e-05,0.57133]
[1649530290487,40.54,42496.06,19.6,-0.98632,5e-05,0.5758]
[1649530295522,40.54,42495.48,19.6,-0.9864,5e-05,0.57253]
[1649530300557,40.54,42495.1,19.6,-0.98642,5e-05,0.5718]
[1649530305593,40.54,42494.68,19.6,-0.98645,5e-05,0.571]
[1649530310627,40.54,42493.36,19.6,-0.98651,5e-05,0.5685]
[1649530317142,40.54,42493.37,19.6,-0.98651,5e-05,0.56852]
[1649530322711,40.54,42488.91,19.6,-0.98674,5e-05,0.56009]
[1649530327746,40.54,42487.6,19.6,-0.98681,5e-05,0.55764]
[1649530332781,40.54,42488.35,19.6,-0.98677,5e-05,0.55905]
[1649530337818,40.54,42489.43,19.6,-0.98672,5e-05,0.56108]
[1649530342851,40.54,42491.36,19.6,-0.98662,5e-05,0.56472]
[1649530347889,40.54,42492.12,19.6,-0.98658,5e-05,0.56614]
[1649530352921,40.54,42492.18,19.6,-0.98662,5e-05,0.56413]
[1649530357956,40.54,42492.49,19.6,-0.98661,5e-05,0.56472]
[1649530362991,40.54,42491.4,19.6,-0.98666,5e-05,0.56266]
[1649530368026,40.54,42490.41,19.6,-0.98672,5e-05,0.56079]
[1649530373063,40.54,42483.75,19.6,-0.98705,5e-05,0.54839]
[1649530378096,40.54,42478.84,19.6,-0.9873,5e-05,0.53939]
[1649530383132,40.54,42479.02,19.6,-0.98729,5e-05,0.53971]
[1649530388167,40.54,42480.9,19.6,-0.98719,5e-05,0.54315]
[1649530393202,40.54,42480.51,19.6,-0.98721,5e-05,0.54244]
[1649530398237,40.54,42480.38,19.6,-0.98722,5e-05,0.54219]
[1649530403272,40.54,42480.28,19.6,-0.98722,5e-05,0.54202]
[1649530409315,40.54,42480.4,19.6,-0.98722,5e-05,0.54223]
[1649530414349,40.54,42479.89,19.6,-0.98729,5e-05,0.53923]
[1649530419384,40.54,42479.86,19.6,-0.98729,5e-05,0.53917]
[1649530424419,40.54,42479.74,19.6,-0.9873,5e-05,0.53896]
[1649530429455,40.54,42479.46,19.6,-0.98731,5e-05,0.53845]
[1649530434490,40.54,42479.76,19.6,-0.9873,5e-05,0.53899]
[1649530439524,40.54,42479.1,19.6,-0.98733,5e-05,0.53779]
[1649530444559,40.54,42478.73,19.6,-0.98735,5e-05,0.53712]
[1649530449594,40.54,42478.79,19.6,-0.98735,5e-05,0.53724]
[1649530454629,40.54,42480.19,19.6,-0.98728,5e-05,0.53977]
[1649530464699,40.54,42479.26,19.6,-0.98732,5e-05,0.53809]
[1649530469734,40.54,42479.79,19.6,-0.9873,5e-05,0.53904]
[1649530474769,40.54,42479.17,19.6,-0.98737,5e-05,0.53585]
[1649530479804,40.54,42478.17,19.6,-0.98742,5e-05,0.53404]
[1649530484839,40.54,42477.94,19.6,-0.98743,5e-05,0.53362]
[1649530489874,40.54,42478.06,19.6,-0.98743,5e-05,0.53385]
[1649530494909,40.54,42479.06,19.6,-0.98738,5e-05,0.53565]
[1649530499944,40.54,42478.39,19.6,-0.98741,5e-05,0.53445]
[1649530504982,40.54,42478.79,19.6,-0.98739,5e-05,0.53516]
[1649530510014,40.54,42477.85,19.6,-0.98744,5e-05,0.53347]
[1649530515049,40.54,42478.62,19.6,-0.9874,5e-05,0.53486]
[1649530520086,40.54,42478.09,19.6,-0.98743,5e-05,0.53391]
[1649530525119,40.54,42478.92,19.6,-0.98739,5e-05,0.5354]
[1649530530142,40.54,42479.44,19.6,-0.98736,5e-05,0.53634]
[1649530535189,40.54,42477.79,19.6,-0.98749,5e-05,0.53129]
[1649530540224,40.54,42479.94,19.6,-0.98738,5e-05,0.53518]
[1649530545260,40.54,42479.84,19.6,-0.98739,5e-05,0.53501]
[1649530550298,40.54,42486.09,19.6,-0.98708,5e-05,0.54643]
[1649530555332,40.54,42486.43,19.6,-0.98706,5e-05,0.54706]
[1649530560365,40.54,42487.03,19.6,-0.98703,5e-05,0.54818]
[1649530565400,40.54,42486.13,19.6,-0.98708,5e-05,0.54652]
[1649530570435,40.54,42486.08,19.6,-0.98708,5e-05,0.54642]
[1649530575470,40.54,42486.32,19.6,-0.98707,5e-05,0.54686]
[1649530580505,40.54,42484.99,19.6,-0.98713,5e-05,0.54441]
[1649530585541,40.54,42485.74,19.6,-0.9871,5e-05,0.54578]
[1649530590576,40.54,42485.78,19.6,-0.98709,5e-05,0.54587]
[1649530595610,40.54,42485.28,19.6,-0.98717,5e-05,0.54286]
[1649530600645,40.54,42485.23,19.6,-0.98717,5e-05,0.54277]
[1649530605680,40.54,42485.66,19.6,-0.98715,5e-05,0.54355]
[1649530610715,40.54,42486.73,19.6,-0.98709,5e-05,0.54553]
[1649530615751,40.54,42486.36,19.6,-0.98711,5e-05,0.54484]
[1649530620785,40.54,42486.15,19.6,-0.98712,5e-05,0.54445]
[1649530625820,40.54,42486.38,19.6,-0.98711,5e-05,0.54488]
[1649530630855,40.54,42486.63,19.6,-0.9871,5e-05,0.54534]
[1649530645960,40.54,42487.62,19.6,-0.98705,5e-05,0.54716]
[1649530650995,40.54,42487.96,19.6,-0.98703,5e-05,0.54779]
[1649530656030,40.54,42489.14,19.6,-0.98702,5e-05,0.54787]
[1649530662072,40.54,42488.31,19.6,-0.98706,5e-05,0.54634]
[1649530667107,40.54,42488.76,19.6,-0.98704,5e-05,0.54717]
[1649530672142,40.54,42488.39,19.6,-0.98706,5e-05,0.5465]
[1649530677142,40.54,42488.26,19.6,-0.98706,5e-05,0.54626]
[1649530682213,40.54,42488.22,19.6,-0.98707,5e-05,0.54617]
[1649530687247,40.54,42486.16,19.6,-0.98717,5e-05,0.54239]
[1649530692282,40.54,42486.68,19.6,-0.98714,5e-05,0.54333]
[1649530697318,40.54,42487.3,19.6,-0.98711,5e-05,0.54448]
[1649530702360,40.54,42486.86,19.6,-0.98714,5e-05,0.54367]
[1649530707387,40.54,42487.7,19.6,-0.98709,5e-05,0.54522]
[1649530712423,40.54,42487.61,19.6,-0.98714,5e-05,0.54297]
[1649530717464,40.54,42489.32,19.6,-0.98706,5e-05,0.54612]
[1649530722498,40.54,42493.17,19.6,-0.98686,5e-05,0.55325]
[1649530727533,40.54,42489.42,19.6,-0.98705,5e-05,0.5463]
[1649530732570,40.54,42488.3,19.6,-0.98711,5e-05,0.54423]
[1649530737603,40.54,42488.27,19.6,-0.98711,5e-05,0.54417]
[1649530742638,40.54,42488.33,19.6,-0.98711,5e-05,0.54429]
[1649530747673,40.54,42488.11,19.6,-0.98712,5e-05,0.54388]
[1649530752708,40.54,42488.68,19.6,-0.98709,5e-05,0.54493]
[1649530757745,40.54,42489.01,19.6,-0.98707,5e-05,0.54554]
[1649530762778,40.54,42488.36,19.6,-0.98711,5e-05,0.54434]
[1649530767813,40.54,42487.71,19.6,-0.98714,5e-05,0.54314]
[1649530772848,40.54,42488.55,19.6,-0.98715,5e-05,0.54259]
[1649530777883,40.54,42487.8,19.6,-0.98718,5e-05,0.54122]
[1649530782918,40.54,42488.52,19.6,-0.98715,5e-05,0.54254]
[1649530787953,40.54,42487.95,19.6,-0.98718,5e-05,0.5415]
[1649530792988,40.54,42488.26,19.6,-0.98716,5e-05,0.54206]
[1649530798023,40.54,42489.0,19.6,-0.98712,5e-05,0.54343]
[1649530803058,40.54,42488.62,19.6,-0.98714,5e-05,0.54272]
[1649530808094,40.54,42488.52,19.6,-0.98715,5e-05,0.54254]
[1649530813129,40.54,42488.85,19.6,-0.98713,5e-05,0.54315]
[1649530817789,40.54,42488.54,19.6,-0.98715,5e-05,0.54258]
[1649530823198,40.54,42480.66,19.6,-0.98753,5e-05,0.52826]
[1649530823208,40.54,42480.66,19.6,-0.98753,5e-05,0.52826]
[1649530829240,40.54,42474.29,19.6,-0.98784,5e-05,0.5169]
[1649530835282,40.54,42474.84,19.6,-0.98786,5e-05,0.51586]
[1649530840317,40.54,42484.58,19.6,-0.98739,5e-05,0.53327]
[1649530845354,40.54,42493.62,19.6,-0.98694,5e-05,0.54987]
[1649530850387,40.54,42504.29,19.6,-0.98639,5e-05,0.56996]
[1649530855364,40.54,42512.39,19.6,-0.98596,5e-05,0.58562]
[1649530857141,40.54,42543.79,19.6,-0.98417,6e-05,0.64947]
[1649530857146,40.54,42543.79,19.6,-0.98417,6e-05,0.64947]
[1649530862471,40.54,42551.54,19.6,-0.98371,6e-05,0.66604]
[1649530867506,40.54,42547.07,19.6,-0.98398,6e-05,0.65646]
[1649530872541,40.54,42554.98,19.6,-0.98349,6e-05,0.67351]
[1649530877576,40.54,42550.74,19.6,-0.98375,6e-05,0.66431]
[1649530882612,40.54,42552.77,19.6,-0.98363,6e-05,0.66872]
[1649530888066,40.54,42552.35,19.6,-0.98366,6e-05,0.6678]
[1649530888069,40.54,42552.35,19.6,-0.98366,6e-05,0.6678]
[1649530890372,40.54,42548.6,19.6,-0.98388,6e-05,0.65972]
[1649530895707,40.54,42534.4,19.6,-0.98478,6e-05,0.62753]
[1649530900742,40.54,42527.35,19.6,-0.98518,6e-05,0.61312]
[1649530910456,40.54,42521.14,19.6,-0.98553,6e-05,0.60065]
[1649530915847,40.54,42521.61,19.6,-0.9855,6e-05,0.60157]
[1649530920882,40.54,42521.47,19.6,-0.98551,6e-05,0.60131]
[1649530925917,40.54,42517.34,19.6,-0.98574,5e-05,0.5931]
[1649530930798,40.54,42518.05,19.6,-0.9857,5e-05,0.59452]
[1649530935987,40.54,42519.13,19.6,-0.98564,6e-05,0.59665]
[1649530941023,40.54,42517.94,19.6,-0.98571,5e-05,0.59429]
[1649530946057,40.54,42518.65,19.6,-0.98567,5e-05,0.5957]
[1649530951092,40.54,42518.36,19.6,-0.98573,5e-05,0.59291]
[1649530951610,40.54,42518.36,19.6,-0.98573,5e-05,0.59291]
[1649530951857,40.54,42518.36,19.6,-0.98573,5e-05,0.59291]
[1649530951863,40.54,42518.36,19.6,-0.98573,5e-05,0.59291]
[1649530957134,40.54,42503.38,19.6,-0.98654,5e-05,0.56391]
[1649530957146,40.54,42503.38,19.6,-0.98654,5e-05,0.56391]
[1649530963176,40.54,42490.21,19.6,-0.98721,5e-05,0.53936]
[1649530968211,40.54,42490.33,19.6,-0.9872,5e-05,0.53959]
[1649530971894,40.54,42490.21,19.6,-0.98721,5e-05,0.53937]
[1649530977274,40.54,42491.57,19.6,-0.98714,5e-05,0.54186]
[1649530982310,40.54,42492.41,19.6,-0.9871,5e-05,0.54342]
[1649530987344,40.54,42493.45,19.6,-0.98704,5e-05,0.54532]
[1649530992383,40.54,42492.31,19.6,-0.9871,5e-05,0.54323]
[1649530997414,40.54,42492.18,19.6,-0.98711,5e-05,0.543]
[1649531002449,40.54,42493.28,19.6,-0.98705,5e-05,0.54502]
[1649531007484,40.54,42494.56,19.6,-0.98699,5e-05,0.54738]
[1649531012519,40.54,42496.48,19.6,-0.98694,5e-05,0.54883]
[1649531017555,40.54,42495.99,19.6,-0.98696,5e-05,0.54792]
[1649531022590,40.54,42496.62,19.6,-0.98693,5e-05,0.5491]
[1649531027625,40.54,42497.27,19.6,-0.9869,5e-05,0.55031]
[1649531032659,40.54,42497.85,19.6,-0.98687,5e-05,0.55139]
[1649531037695,40.54,42496.79,19.6,-0.98692,5e-05,0.54941]
[1649531042729,40.54,42496.02,19.6,-0.98696,5e-05,0.54798]
[1649531047764,40.54,42496.17,19.6,-0.98695,5e-05,0.54825]
[1649531052799,40.54,42496.85,19.6,-0.98692,5e-05,0.54952]
[1649531057835,40.54,42497.57,19.6,-0.98688,5e-05,0.55086]
[1649531062870,40.54,42498.23,19.6,-0.98685,5e-05,0.55209]
[1649531067904,40.54,42497.47,19.6,-0.98689,5e-05,0.55068]
[1649531072939,40.54,42497.35,19.6,-0.98694,5e-05,0.54834]
[1649531077974,40.54,42495.21,19.6,-0.98705,5e-05,0.54436]
[1649531083009,40.54,42495.26,19.6,-0.98705,5e-05,0.54445]
[1649531088044,40.54,42495.65,19.6,-0.98703,5e-05,0.54519]
[1649531093079,40.54,42498.77,19.6,-0.98687,5e-05,0.55097]
[1649531098115,40.54,42503.91,19.6,-0.98661,5e-05,0.56061]
[1649531103142,40.54,42503.0,19.6,-0.98665,5e-05,0.55891]
[1649531113220,40.54,42503.57,19.6,-0.98662,5e-05,0.55997]
[1649531118254,40.54,42501.62,19.6,-0.98672,5e-05,0.55631]
[1649531123289,40.54,42501.61,19.6,-0.98673,5e-05,0.5563]
[1649531126006,40.54,42500.49,19.6,-0.98678,5e-05,0.55418]
[1649531126034,40.54,42500.49,19.6,-0.98678,5e-05,0.55418]
[1649531126240,40.54,42500.49,19.6,-0.98678,5e-05,0.55418]
[1649531126344,40.54,42500.56,19.6,-0.98678,5e-05,0.55432]
[1649531126375,40.54,42500.56,19.6,-0.98678,5e-05,0.55432]
[1649531126398,40.54,42500.56,19.6,-0.98678,5e-05,0.55432]
[1649531126453,40.54,42500.56,19.6,-0.98678,5e-05,0.55432]
[1649531126546,40.54,42500.56,19.6,-0.98678,5e-05,0.55432]
[1649531126733,40.54,42500.56,19.6,-0.98678,5e-05,0.55432]
[1649531126745,40.54,42500.56,19.6,-0.98678,5e-05,0.55432]
[1649531127068,40.54,42500.56,19.6,-0.98678,5e-05,0.55432]
[1649531127142,40.54,42540.9,19.6,-0.98456,6e-05,0.63404]
[1649531127605,40.54,42540.9,19.6,-0.98456,6e-05,0.63404]
[1649531128751,40.54,42559.95,19.6,-0.98341,6e-05,0.67467]
[1649531134366,40.54,42576.36,19.6,-0.98242,7e-05,0.70877]
[1649531137118,40.54,42574.21,19.6,-0.98256,7e-05,0.70391]
[1649531142141,40.54,42552.78,19.6,-0.98391,6e-05,0.65677]
[1649531152492,40.54,42544.53,19.6,-0.9844,6e-05,0.63929]
[1649531157513,40.54,42539.77,19.6,-0.98468,6e-05,0.62938]
[1649531167597,40.54,42549.2,19.6,-0.98413,6e-05,0.64913]
[1649531172632,40.54,42541.12,19.6,-0.98461,6e-05,0.63216]
[1649531182702,40.54,42540.37,19.6,-0.98465,6e-05,0.63062]
[1649531187737,40.54,42538.24,19.6,-0.98477,6e-05,0.62621]
[1649531192772,40.54,42539.29,19.6,-0.98477,6e-05,0.62607]
[1649531197807,40.54,42539.53,19.6,-0.98475,6e-05,0.62655]
[1649531199679,40.54,42538.87,19.6,-0.98479,6e-05,0.62519]
[1649531202602,40.54,42538.71,19.6,-0.9848,6e-05,0.62486]
[1649531207879,40.54,42538.02,19.6,-0.98484,6e-05,0.62344]
[1649531212914,40.54,42538.47,19.6,-0.98481,6e-05,0.62437]
[1649531217949,40.54,42538.87,19.6,-0.98479,6e-05,0.62518]
[1649531222982,40.54,42539.39,19.6,-0.98476,6e-05,0.62626]
[1649531228017,40.54,42538.48,19.6,-0.98481,6e-05,0.62439]
[1649531233052,40.54,42540.81,19.6,-0.98468,6e-05,0.6292]
[1649531238090,40.54,42538.76,19.6,-0.9848,6e-05,0.62496]
[1649531243123,40.54,42531.47,19.6,-0.98521,6e-05,0.6101]
[1649531248157,40.54,42530.92,19.6,-0.98525,6e-05,0.60897]
[1649531253192,40.54,42535.64,19.6,-0.98503,6e-05,0.61628]
[1649531258227,40.54,42537.12,19.6,-0.98495,6e-05,0.61929]
[1649531263262,40.54,42536.79,19.6,-0.98496,6e-05,0.61862]
[1649531268298,40.54,42536.69,19.6,-0.98497,6e-05,0.61842]
[1649531273333,40.54,42536.38,19.6,-0.98499,6e-05,0.61777]
[1649531278368,40.54,42536.43,19.6,-0.98499,6e-05,0.61789]
[1649531283404,40.54,42538.9,19.6,-0.98484,6e-05,0.62295]
[1649531288438,40.54,42539.76,19.6,-0.98479,6e-05,0.62471]
[1649531294482,40.54,42539.35,19.6,-0.98482,6e-05,0.62387]
[1649531299514,40.54,42542.44,19.6,-0.98464,6e-05,0.63025]
[1649531304549,40.54,42542.76,19.6,-0.98462,6e-05,0.63092]
[1649531309584,40.54,42547.64,19.6,-0.98433,6e-05,0.64113]
[1649531311554,40.54,42547.68,19.6,-0.98433,6e-05,0.64122]
[1649531313158,40.54,42549.45,19.6,-0.98428,6e-05,0.64257]
[1649531318650,40.54,42544.91,19.6,-0.98455,6e-05,0.63307]
[1649531323683,40.54,42545.46,19.6,-0.98451,6e-05,0.63422]
[1649531328717,40.54,42546.51,19.6,-0.98445,6e-05,0.6364]
[1649531333753,40.54,42546.9,19.6,-0.98443,6e-05,0.63723]
[1649531338787,40.54,42546.96,19.6,-0.98443,6e-05,0.63734]
[1649531343822,40.54,42545.46,19.6,-0.98451,6e-05,0.6342]
[1649531348861,40.54,42550.77,19.6,-0.9842,6e-05,0.64537]
[1649531353892,40.54,42552.31,19.6,-0.98411,6e-05,0.64862]
[1649531363963,40.54,42551.82,19.6,-0.98414,6e-05,0.64759]
[1649531368997,40.54,42550.87,19.6,-0.98419,6e-05,0.64557]
[1649531375039,40.54,42552.02,19.6,-0.98418,6e-05,0.64563]
[1649531380079,40.54,42552.44,19.6,-0.98415,6e-05,0.64652]
[1649531385109,40.54,42553.35,19.6,-0.9841,6e-05,0.64846]
[1649531390145,40.54,42552.47,19.6,-0.98415,6e-05,0.6466]
[1649531395181,40.54,42552.53,19.6,-0.98415,6e-05,0.64672]
[1649531400216,40.54,42551.85,19.6,-0.98419,6e-05,0.64527]
[1649531402605,40.54,42553.44,19.6,-0.98409,6e-05,0.64864]
[1649531402811,40.54,42553.44,19.6,-0.98409,6e-05,0.64864]
[1649531402948,40.54,42553.44,19.6,-0.98409,6e-05,0.64864]
[1649531402982,40.54,42553.44,19.6,-0.98409,6e-05,0.64864]
[1649531402985,40.54,42553.44,19.6,-0.98409,6e-05,0.64864]
[1649531408272,40.54,42553.55,19.6,-0.98409,6e-05,0.64889]
[1649531413306,40.54,42554.63,19.6,-0.98402,6e-05,0.65119]
[1649531413334,40.54,42554.63,19.6,-0.98402,6e-05,0.65119]
[1649531419350,40.54,42555.29,19.6,-0.98398,6e-05,0.65258]
[1649531419510,40.54,42555.29,19.6,-0.98398,6e-05,0.65258]
[1649531419706,40.54,42555.29,19.6,-0.98398,6e-05,0.65258]
[1649531419712,40.54,42555.29,19.6,-0.98398,6e-05,0.65258]
[1649531419715,40.54,42555.29,19.6,-0.98398,6e-05,0.65258]
[1649531419776,40.54,42555.29,19.6,-0.98398,6e-05,0.65258]
[1649531419820,40.54,42555.29,19.6,-0.98398,6e-05,0.65258]
[1649531425390,40.54,42562.68,19.6,-0.98353,6e-05,0.66851]
[1649531430425,40.54,42562.86,19.6,-0.98352,6e-05,0.6689]
[1649531435460,40.54,42562.64,19.6,-0.98359,6e-05,0.66601]
[1649531439798,40.54,42564.26,19.6,-0.98349,6e-05,0.66953]
[1649531439924,40.54,42564.26,19.6,-0.98349,6e-05,0.66953]
[1649531445530,40.54,42564.88,19.6,-0.98345,6e-05,0.67087]
[1649531450575,40.54,42565.0,19.6,-0.98344,6e-05,0.67114]
[1649531456609,40.54,42561.03,19.6,-0.98369,6e-05,0.66252]
[1649531459819,40.54,42561.34,19.6,-0.98367,6e-05,0.66319]
[1649531459822,40.54,42561.34,19.6,-0.98367,6e-05,0.66319]
[1649531459942,40.54,42561.34,19.6,-0.98367,6e-05,0.66319]
[1649531465670,40.54,42557.25,19.6,-0.98392,6e-05,0.65438]
[1649531466225,40.54,42557.25,19.6,-0.98392,6e-05,0.65438]
[1649531471712,40.54,42556.13,19.6,-0.98399,6e-05,0.65199]
[1649531476747,40.54,42556.48,19.6,-0.98397,6e-05,0.65274]
[1649531479883,40.54,42556.54,19.6,-0.98396,6e-05,0.65287]
[1649531479886,40.54,42556.54,19.6,-0.98396,6e-05,0.65287]
[1649531485810,40.54,42558.66,19.6,-0.98383,6e-05,0.65741]
[1649531488568,40.54,42557.01,19.6,-0.98393,6e-05,0.65387]
[1649531493866,40.54,42545.16,19.6,-0.9847,6e-05,0.62658]
[1649531498901,40.54,42545.77,19.6,-0.98466,6e-05,0.62785]
[1649531503937,40.54,42546.33,19.6,-0.98463,6e-05,0.62901]
[1649531508972,40.54,42545.39,19.6,-0.98468,6e-05,0.62706]
[1649531514007,40.54,42545.94,19.6,-0.98465,6e-05,0.62819]
[1649531518585,40.54,42546.37,19.6,-0.98463,6e-05,0.62909]
[1649531524076,40.54,42545.7,19.6,-0.98466,6e-05,0.62771]
[1649531529111,40.54,42549.44,19.6,-0.98444,6e-05,0.6355]
[1649531534146,40.54,42548.78,19.6,-0.98448,6e-05,0.63412]
[1649531537653,40.54,42548.97,19.6,-0.98447,6e-05,0.63451]
[1649531543210,40.54,42551.45,19.6,-0.98432,6e-05,0.63972]
[1649531548244,40.54,42548.37,19.6,-0.98451,6e-05,0.63325]
[1649531548262,40.54,42548.37,19.6,-0.98451,6e-05,0.63325]
[1649531554290,40.54,42547.37,19.6,-0.98462,6e-05,0.62884]
[1649531559327,40.54,42548.31,19.6,-0.98457,6e-05,0.63079]
[1649531559354,40.54,42548.31,19.6,-0.98457,6e-05,0.63079]
[1649531565367,40.54,42550.83,19.6,-0.98442,6e-05,0.63605]
[1649531568274,40.54,42549.53,19.6,-0.98449,6e-05,0.63333]
[1649531573424,40.54,42547.48,19.6,-0.98462,6e-05,0.62906]
[1649531578458,40.54,42547.25,19.6,-0.98463,6e-05,0.62859]
[1649531583495,40.54,42546.76,19.6,-0.98466,6e-05,0.62756]
[1649531588528,40.54,42548.82,19.6,-0.98454,6e-05,0.63185]
[1649531593563,40.54,42548.84,19.6,-0.98453,6e-05,0.6319]
[1649531598598,40.54,42547.34,19.6,-0.98462,6e-05,0.62878]
[1649531603633,40.54,42547.64,19.6,-0.98461,6e-05,0.62939]
[1649531608668,40.54,42548.2,19.6,-0.98457,6e-05,0.63055]
[1649531613704,40.54,42548.24,19.6,-0.98463,6e-05,0.6283]
[1649531618738,40.54,42548.49,19.6,-0.98461,6e-05,0.62882]
[1649531623774,40.54,42549.14,19.6,-0.98457,6e-05,0.63017]
[1649531628809,40.54,42552.88,19.6,-0.98435,6e-05,0.63799]
[1649531633843,40.54,42553.63,19.6,-0.98431,6e-05,0.63957]
[1649531638878,40.54,42553.17,19.6,-0.98433,6e-05,0.63859]
[1649531639204,40.54,42553.17,19.6,-0.98433,6e-05,0.63859]
[1649531640486,40.54,42553.3,19.6,-0.98433,6e-05,0.63887]
[1649531640809,40.54,42553.3,19.6,-0.98433,6e-05,0.63887]
[1649531640939,40.54,42556.26,19.6,-0.98415,6e-05,0.64512]
[1649531641172,40.54,42556.26,19.6,-0.98415,6e-05,0.64512]
[1649531646945,40.54,42559.08,19.6,-0.98398,6e-05,0.65112]
[1649531647501,40.54,42559.08,19.6,-0.98398,6e-05,0.65112]
[1649531647527,40.54,42559.08,19.6,-0.98398,6e-05,0.65112]
[1649531647534,40.54,42559.08,19.6,-0.98398,6e-05,0.65112]
[1649531647598,40.54,42559.08,19.6,-0.98398,6e-05,0.65112]
[1649531647607,40.54,42559.08,19.6,-0.98398,6e-05,0.65112]
[1649531647978,40.54,42560.74,19.6,-0.98388,6e-05,0.65467]
[1649531653330,40.54,42563.15,19.6,-0.98373,6e-05,0.65986]
[1649531659024,40.54,42561.83,19.6,-0.98381,6e-05,0.65702]
[1649531664059,40.54,42561.39,19.6,-0.98384,6e-05,0.65607]
[1649531667565,40.54,42562.11,19.6,-0.98379,6e-05,0.65761]
[1649531668011,40.54,42562.11,19.6,-0.98379,6e-05,0.65761]
[1649531668018,40.54,42562.11,19.6,-0.98379,6e-05,0.65761]
[1649531668926,40.54,42562.11,19.6,-0.98379,6e-05,0.65762]
[1649531674130,40.54,42563.6,19.6,-0.98376,6e-05,0.65842]
[1649531679142,40.54,42565.82,19.6,-0.98362,6e-05,0.66322]
[1649531679144,40.54,42565.82,19.6,-0.98362,6e-05,0.66322]
[1649531681117,40.54,42564.77,19.6,-0.98369,6e-05,0.66094]
[1649531681133,40.54,42564.77,19.6,-0.98369,6e-05,0.66094]
[1649531681188,40.54,42565.76,19.6,-0.98362,6e-05,0.66308]
[1649531681191,40.54,42565.76,19.6,-0.98362,6e-05,0.66308]
[1649531687220,40.54,42560.62,19.6,-0.98394,6e-05,0.65201]
[1649531687231,40.54,42560.62,19.6,-0.98394,6e-05,0.65201]
[1649531687252,40.54,42560.62,19.6,-0.98394,6e-05,0.65201]
[1649531693262,40.54,42559.87,19.6,-0.98399,6e-05,0.65041]
[1649531698297,40.54,42559.17,19.6,-0.98403,6e-05,0.64893]
[1649531701207,40.54,42558.99,19.6,-0.98404,6e-05,0.64854]
[1649531706353,40.54,42558.96,19.6,-0.98404,6e-05,0.64848]
[1649531711388,40.54,42559.39,19.6,-0.98402,6e-05,0.64939]
[1649531711401,40.54,42559.39,19.6,-0.98402,6e-05,0.64939]
[1649531717430,40.54,42558.8,19.6,-0.98405,6e-05,0.64815]
[1649531721327,40.54,42558.93,19.6,-0.98404,6e-05,0.64842]
[1649531721330,40.54,42558.93,19.6,-0.98404,6e-05,0.64842]
[1649531721469,40.54,42558.93,19.6,-0.98404,6e-05,0.64842]
[1649531721501,40.54,42558.93,19.6,-0.98404,6e-05,0.64842]
[1649531727501,40.54,42561.67,19.6,-0.98388,6e-05,0.65428]
[1649531730022,40.54,42561.54,19.6,-0.98388,6e-05,0.654]
[1649531730025,40.54,42561.54,19.6,-0.98388,6e-05,0.654]
[1649531730200,40.54,42561.37,19.6,-0.98389,6e-05,0.65363]
[1649531730205,40.54,42561.37,19.6,-0.98389,6e-05,0.65363]
[1649531730211,40.54,42561.37,19.6,-0.98389,6e-05,0.65363]
[1649531730222,40.54,42561.37,19.6,-0.98389,6e-05,0.65363]
[1649531730225,40.54,42561.37,19.6,-0.98389,6e-05,0.65363]
[1649531735557,40.54,42562.56,19.6,-0.98388,6e-05,0.65377]
[1649531738378,40.54,42564.39,19.6,-0.98377,6e-05,0.65771]
[1649531743615,40.54,42566.06,19.6,-0.98366,6e-05,0.6613]
[1649531748648,40.54,42566.26,19.6,-0.98365,6e-05,0.66174]
[1649531753683,40.54,42565.96,19.6,-0.98367,6e-05,0.6611]
[1649531758718,40.54,42565.97,19.6,-0.98367,6e-05,0.66111]
[1649531763753,40.54,42558.84,19.6,-0.9841,6e-05,0.64583]
[1649531768788,40.54,42556.49,19.6,-0.98425,6e-05,0.64085]
[1649531773825,40.54,42557.64,19.6,-0.98418,6e-05,0.64329]
[1649531778858,40.54,42558.46,19.6,-0.98413,6e-05,0.64503]
[1649531783894,40.54,42558.6,19.6,-0.98412,6e-05,0.64532]
[1649531788930,40.54,42564.89,19.6,-0.98374,6e-05,0.65877]
[1649531793964,40.54,42564.07,19.6,-0.98384,6e-05,0.6546]
[1649531798999,40.54,42563.99,19.6,-0.98385,6e-05,0.65442]
[1649531804034,40.54,42563.2,19.6,-0.9839,6e-05,0.65275]
[1649531810077,40.54,42562.31,19.6,-0.98395,6e-05,0.65084]
[1649531815111,40.54,42561.75,19.6,-0.98398,6e-05,0.64963]
[1649531820141,40.54,42561.88,19.6,-0.98398,6e-05,0.64992]
[1649531822941,40.54,42560.63,19.6,-0.98405,6e-05,0.64725]
[1649531828202,40.54,42562.98,19.6,-0.98391,6e-05,0.65227]
[1649531831900,40.54,42563.19,19.6,-0.9839,6e-05,0.65271]
[1649531831901,40.54,42563.19,19.6,-0.9839,6e-05,0.65271]
[1649531837265,40.54,42560.37,19.6,-0.98407,6e-05,0.64669]
[1649531842300,40.54,42557.43,19.6,-0.98425,6e-05,0.64048]
[1649531848342,40.54,42556.58,19.6,-0.9843,6e-05,0.63867]
[1649531854386,40.54,42550.01,19.6,-0.98474,6e-05,0.62263]
[1649531859420,40.54,42552.87,19.6,-0.98457,6e-05,0.62855]
[1649531864454,40.54,42554.29,19.6,-0.98449,6e-05,0.63151]
[1649531869489,40.54,42554.91,19.6,-0.98445,6e-05,0.63281]
[1649531874526,40.54,42555.12,19.6,-0.98444,6e-05,0.63324]
[1649531879560,40.54,42555.1,19.6,-0.98444,6e-05,0.6332]
[1649531884595,40.54,42555.7,19.6,-0.98441,6e-05,0.63447]
[1649531889631,40.54,42556.0,19.6,-0.98439,6e-05,0.6351]
[1649531895142,40.54,42555.39,19.6,-0.98442,6e-05,0.63381]
[1649531900709,40.54,42556.34,19.6,-0.98437,6e-05,0.63581]
[1649531905744,40.54,42556.04,19.6,-0.98439,6e-05,0.63517]
[1649531910782,40.54,42556.65,19.6,-0.98435,6e-05,0.63645]
[1649531915814,40.54,42557.03,19.6,-0.98438,6e-05,0.63488]
[1649531920849,40.54,42559.47,19.6,-0.98424,6e-05,0.64002]
[1649531923516,40.54,42558.92,19.6,-0.98427,6e-05,0.63886]
[1649531923539,40.54,42558.92,19.6,-0.98427,6e-05,0.63886]
[1649531923543,40.54,42558.92,19.6,-0.98427,6e-05,0.63886]
[1649531923575,40.54,42558.92,19.6,-0.98427,6e-05,0.63886]
[1649531923579,40.54,42558.92,19.6,-0.98427,6e-05,0.63886]
[1649531923696,40.54,42558.92,19.6,-0.98427,6e-05,0.63886]
[1649531923879,40.54,42557.94,19.6,-0.98433,6e-05,0.63679]
[1649531925440,40.54,42558.33,19.6,-0.9843,6e-05,0.63762]
[1649531925451,40.54,42558.33,19.6,-0.9843,6e-05,0.63762]
[1649531927940,40.54,42557.54,19.6,-0.98435,6e-05,0.63595]
[1649531938975,40.54,42557.33,19.6,-0.98436,6e-05,0.63552]
[1649531943626,40.54,42556.8,19.6,-0.9844,6e-05,0.63439]
[1649531943958,40.54,42556.8,19.6,-0.9844,6e-05,0.63439]
[1649531949045,40.54,42558.04,19.6,-0.98432,6e-05,0.637]
[1649531949056,40.54,42558.04,19.6,-0.98432,6e-05,0.637]
[1649531949069,40.54,42558.04,19.6,-0.98432,6e-05,0.637]
[1649531955087,40.54,42558.63,19.6,-0.98429,6e-05,0.63825]
[1649531960122,40.54,42558.19,19.6,-0.98431,6e-05,0.63732]
[1649531963986,40.54,42557.49,19.6,-0.98435,6e-05,0.63585]
[1649531969185,40.54,42558.39,19.6,-0.9843,6e-05,0.63775]
[1649531969196,40.54,42558.39,19.6,-0.9843,6e-05,0.63775]
[1649531975229,40.54,42552.87,19.6,-0.98468,6e-05,0.62385]
[1649531980262,40.54,42545.6,19.6,-0.98511,6e-05,0.60895]
[1649531990332,40.54,42532.03,19.6,-0.98587,5e-05,0.58186]
[1649531995370,40.54,42533.33,19.6,-0.9858,6e-05,0.58441]
[1649532000403,40.54,42534.06,19.6,-0.98576,6e-05,0.58586]
[1649532006142,40.54,42533.4,19.6,-0.98579,6e-05,0.58455]
[1649532011479,40.54,42534.05,19.6,-0.98576,6e-05,0.58583]
[1649532016514,40.54,42533.4,19.6,-0.98579,6e-05,0.58456]
[1649532021553,40.54,42533.33,19.6,-0.9858,6e-05,0.58442]
[1649532026584,40.54,42533.73,19.6,-0.98577,6e-05,0.58521]
[1649532031619,40.54,42533.69,19.6,-0.98583,6e-05,0.58288]
[1649532036654,40.54,42533.91,19.6,-0.98582,6e-05,0.5833]
[1649532041689,40.54,42533.62,19.6,-0.98583,6e-05,0.58274]
[1649532046724,40.54,42534.1,19.6,-0.98581,6e-05,0.58368]
[1649532051759,40.54,42532.96,19.6,-0.98587,5e-05,0.58145]
[1649532056794,40.54,42533.69,19.6,-0.98583,6e-05,0.58288]
[1649532061829,40.54,42533.76,19.6,-0.98583,6e-05,0.58302]
[1649532066864,40.54,42533.83,19.6,-0.98582,6e-05,0.58316]
[1649532071902,40.54,42532.91,19.6,-0.98587,5e-05,0.58135]
[1649532076934,40.54,42532.81,19.6,-0.98588,5e-05,0.58114]
[1649532081969,40.54,42533.67,19.6,-0.98583,6e-05,0.58285]
[1649532087004,40.54,42530.88,19.6,-0.98598,5e-05,0.57738]
[1649532092039,40.54,42531.03,19.6,-0.98603,5e-05,0.57544]
[1649532097075,40.54,42531.64,19.6,-0.98599,5e-05,0.57663]
[1649532102110,40.54,42530.87,19.6,-0.98604,5e-05,0.57514]
[1649532107145,40.54,42531.11,19.6,-0.98602,5e-05,0.5756]
[1649532112181,40.54,42531.35,19.6,-0.98601,5e-05,0.57606]
[1649532117216,40.54,42530.54,19.6,-0.98605,5e-05,0.57449]
[1649532122250,40.54,42530.29,19.6,-0.98607,5e-05,0.574]
[1649532127285,40.54,42533.53,19.6,-0.98589,5e-05,0.58033]
[1649532132320,40.54,42541.57,19.6,-0.98544,6e-05,0.59624]
[1649532136192,40.54,42545.82,19.6,-0.9852,6e-05,0.60478]
[1649532141384,40.54,42556.79,19.6,-0.98456,6e-05,0.62731]
[1649532141407,40.54,42556.79,19.6,-0.98456,6e-05,0.62731]
[1649532147426,40.54,42555.08,19.6,-0.98466,6e-05,0.62374]
[1649532152460,40.54,42550.59,19.6,-0.98498,6e-05,0.61217]
[1649532157495,40.54,42541.01,19.6,-0.98553,6e-05,0.59285]
[1649532162530,40.54,42536.83,19.6,-0.98576,6e-05,0.58456]
[1649532167568,40.54,42533.79,19.6,-0.98593,5e-05,0.5786]
[1649532173607,40.54,42534.07,19.6,-0.98591,5e-05,0.57914]
[1649532178642,40.54,42533.91,19.6,-0.98592,5e-05,0.57884]
[1649532183677,40.54,42534.54,19.6,-0.98589,5e-05,0.58006]
[1649532188712,40.54,42534.39,19.6,-0.9859,5e-05,0.57976]
[1649532193747,40.54,42534.05,19.6,-0.98591,5e-05,0.5791]
[1649532198784,40.54,42533.08,19.6,-0.98597,5e-05,0.57721]
[1649532203817,40.54,42533.04,19.6,-0.98597,5e-05,0.57713]
[1649532208856,40.54,42533.37,19.6,-0.98595,5e-05,0.57777]
[1649532213887,40.54,42531.88,19.6,-0.98608,5e-05,0.57265]
[1649532218922,40.54,42533.44,19.6,-0.986,5e-05,0.57568]
[1649532223958,40.54,42533.29,19.6,-0.98601,5e-05,0.57538]
[1649532228995,40.54,42532.29,19.6,-0.98606,5e-05,0.57345]
[1649532234032,40.54,42531.62,19.6,-0.9861,5e-05,0.57214]
[1649532239066,40.54,42531.55,19.6,-0.9861,5e-05,0.572]
[1649532244102,40.54,42525.35,19.6,-0.98644,5e-05,0.56009]
[1649532249137,40.54,42523.88,19.6,-0.98651,5e-05,0.5573]
[1649532254173,40.54,42522.36,19.6,-0.98659,5e-05,0.55442]
[1649532264242,40.54,42522.27,19.6,-0.9866,5e-05,0.55424]
[1649532269277,40.54,42523.68,19.6,-0.98652,5e-05,0.55691]
[1649532274315,40.54,42523.04,19.6,-0.98661,5e-05,0.55353]
[1649532279347,40.54,42522.59,19.6,-0.98663,5e-05,0.55266]
[1649532284383,40.54,42523.4,19.6,-0.98659,5e-05,0.55421]
[1649532289418,40.54,42524.71,19.6,-0.98652,5e-05,0.55669]
[1649532294453,40.54,42525.11,19.6,-0.9865,5e-05,0.55744]
[1649532299487,40.54,42524.39,19.6,-0.98654,5e-05,0.55608]
[1649532304522,40.54,42522.12,19.6,-0.98666,5e-05,0.55178]
[1649532309557,40.54,42523.18,19.6,-0.9866,5e-05,0.55378]
[1649532314592,40.54,42522.98,19.6,-0.98661,5e-05,0.55341]
[1649532319627,40.54,42526.52,19.6,-0.98642,5e-05,0.56013]
[1649532324662,40.54,42526.75,19.6,-0.98641,5e-05,0.56057]
[1649532330142,40.54,42527.01,19.6,-0.9864,5e-05,0.56106]
[1649532335739,40.54,42526.33,19.6,-0.98649,5e-05,0.55758]
[1649532340774,40.54,42525.96,19.6,-0.9865,5e-05,0.55688]
[1649532345809,40.54,42526.45,19.6,-0.98648,5e-05,0.5578]
[1649532350845,40.54,42525.78,19.6,-0.98651,5e-05,0.55652]
[1649532355879,40.54,42525.15,19.6,-0.98655,5e-05,0.55534]
[1649532360915,40.54,42525.79,19.6,-0.98651,5e-05,0.55655]
[1649532365949,40.54,42525.92,19.6,-0.98651,5e-05,0.55679]
[1649532370984,40.54,42525.07,19.6,-0.98655,5e-05,0.55518]
[1649532376019,40.54,42524.11,19.6,-0.9866,5e-05,0.55336]
[1649532381055,40.54,42524.96,19.6,-0.98656,5e-05,0.55497]
[1649532386089,40.54,42522.31,19.6,-0.9867,5e-05,0.54998]
[1649532393142,40.54,42522.39,19.6,-0.98674,5e-05,0.54796]
[1649532398179,40.54,42521.84,19.6,-0.98677,5e-05,0.54692]
[1649532403214,40.54,42518.32,19.6,-0.98695,5e-05,0.54036]
[1649532408248,40.54,42518.44,19.6,-0.98695,5e-05,0.54058]
[1649532413283,40.54,42523.29,19.6,-0.9867,5e-05,0.54965]
[1649532418318,40.54,42523.01,19.6,-0.98671,5e-05,0.54911]
[1649532423353,40.54,42522.04,19.6,-0.98676,5e-05,0.54729]
[1649532428389,40.54,42522.01,19.6,-0.98676,5e-05,0.54724]
[1649532433423,40.54,42519.88,19.6,-0.98687,5e-05,0.54326]
[1649532438458,40.54,42520.0,19.6,-0.98687,5e-05,0.54347]
[1649532443493,40.54,42516.43,19.6,-0.98705,5e-05,0.53686]
[1649532448528,40.54,42516.69,19.6,-0.98704,5e-05,0.53735]
[1649532453563,40.54,42517.28,19.6,-0.98706,5e-05,0.5363]
[1649532458598,40.54,42517.06,19.6,-0.98707,5e-05,0.53589]
[1649532463633,40.54,42516.66,19.6,-0.98709,5e-05,0.53515]
[1649532468668,40.54,42517.25,19.6,-0.98706,5e-05,0.53623]
[1649532473703,40.54,42517.72,19.6,-0.98704,5e-05,0.53711]
[1649532478739,40.54,42517.67,19.6,-0.98704,5e-05,0.53701]
[1649532483774,40.54,42517.61,19.6,-0.98704,5e-05,0.53691]
[1649532488809,40.54,42518.28,19.6,-0.98701,5e-05,0.53814]
[1649532493844,40.54,42520.05,19.6,-0.98692,5e-05,0.54141]
[1649532498879,40.54,42519.91,19.6,-0.98692,5e-05,0.54116]
[1649532503914,40.54,42513.92,19.6,-0.98723,5e-05,0.53012]
[1649532508949,40.54,42513.24,19.6,-0.98726,5e-05,0.52887]
[1649532513986,40.54,42513.34,19.6,-0.98731,5e-05,0.52695]
[1649532519019,40.54,42514.05,19.6,-0.98727,5e-05,0.52824]
[1649532524054,40.54,42518.55,19.6,-0.98704,5e-05,0.53649]
[1649532529093,40.54,42517.88,19.6,-0.98708,5e-05,0.53525]
[1649532534124,40.54,42517.64,19.6,-0.98709,5e-05,0.53481]
[1649532539159,40.54,42518.16,19.6,-0.98706,5e-05,0.53577]
[1649532544194,40.54,42517.76,19.6,-0.98708,5e-05,0.53505]
[1649532549229,40.54,42518.01,19.6,-0.98707,5e-05,0.53549]
[1649532554264,40.54,42516.3,19.6,-0.98716,5e-05,0.53235]
[1649532559300,40.54,42512.88,19.6,-0.98733,5e-05,0.5261]
[1649532564334,40.54,42511.8,19.6,-0.98738,5e-05,0.52413]
[1649532569376,40.54,42511.54,19.6,-0.9874,5e-05,0.52368]
[1649532579445,40.54,42502.62,19.6,-0.98788,5e-05,0.50565]
[1649532584480,40.54,42502.65,19.6,-0.98788,5e-05,0.5057]
[1649532589515,40.54,42500.89,19.6,-0.98797,5e-05,0.50261]
[1649532589975,40.54,42500.89,19.6,-0.98797,5e-05,0.50261]
[1649532595558,40.54,42503.78,19.6,-0.98783,5e-05,0.5077]
[1649532600592,40.54,42501.47,19.6,-0.98794,5e-05,0.50362]
[1649532600638,40.54,42501.47,19.6,-0.98794,5e-05,0.50362]
[1649532606634,40.54,42502.53,19.6,-0.98789,5e-05,0.50549]
[1649532611670,40.54,42501.54,19.6,-0.98794,5e-05,0.50375]
[1649532614706,40.54,42501.76,19.6,-0.98793,5e-05,0.50413]
[1649532614724,40.54,42501.76,19.6,-0.98793,5e-05,0.50413]
[1649532614799,40.54,42501.76,19.6,-0.98793,5e-05,0.50413]
[1649532622817,40.54,42503.82,19.6,-0.98783,5e-05,0.50777]
[1649532623104,40.54,42503.82,19.6,-0.98783,5e-05,0.50777]
[1649532628788,40.54,42504.27,19.6,-0.9878,5e-05,0.50856]
[1649532633823,40.54,42504.53,19.6,-0.98784,5e-05,0.50695]
[1649532638858,40.54,42502.26,19.6,-0.98795,5e-05,0.50295]
[1649532643893,40.54,42502.95,19.6,-0.98792,5e-05,0.50417]
[1649532648928,40.54,42503.27,19.6,-0.9879,5e-05,0.50473]
[1649532653963,40.54,42501.3,19.6,-0.988,5e-05,0.50128]
[1649532658998,40.54,42502.49,19.6,-0.98794,5e-05,0.50337]
[1649532664033,40.54,42503.19,19.6,-0.9879,5e-05,0.5046]
[1649532669068,40.54,42503.36,19.6,-0.9879,5e-05,0.5049]
[1649532674104,40.54,42503.06,19.6,-0.98791,5e-05,0.50436]
[1649532679139,40.54,42502.87,19.6,-0.98792,5e-05,0.50402]
[1649532684141,40.54,42501.2,19.6,-0.988,5e-05,0.50109]
[1649532689214,40.54,42501.53,19.6,-0.98798,5e-05,0.50167]
[1649532694243,40.54,42499.98,19.6,-0.98811,5e-05,0.49692]
[1649532699279,40.54,42500.12,19.6,-0.9881,5e-05,0.49717]
[1649532704313,40.54,42496.14,19.6,-0.98829,5e-05,0.49027]
[1649532709348,40.54,42496.29,19.6,-0.98828,5e-05,0.49054]
[1649532714383,40.54,42495.67,19.6,-0.98831,5e-05,0.48947]
[1649532719420,40.54,42495.68,19.6,-0.98831,5e-05,0.48949]
[1649532724454,40.54,42499.89,19.6,-0.98811,5e-05,0.49677]
[1649532729491,40.54,42509.52,19.6,-0.98764,5e-05,0.51374]
[1649532734525,40.54,42509.33,19.6,-0.98765,5e-05,0.5134]
[1649532739560,40.54,42509.02,19.6,-0.98767,5e-05,0.51286]
[1649532744596,40.54,42507.29,19.6,-0.98775,5e-05,0.50977]
[1649532749630,40.54,42507.19,19.6,-0.98776,5e-05,0.50959]
[1649532754665,40.54,42502.34,19.6,-0.98804,5e-05,0.49899]
[1649532759700,40.54,42500.1,19.6,-0.98815,5e-05,0.49509]
[1649532764735,40.54,42500.0,19.6,-0.98815,5e-05,0.49491]
[1649532769771,40.54,42499.59,19.6,-0.98817,5e-05,0.49421]
[1649532774806,40.54,42500.2,19.6,-0.98814,5e-05,0.49526]
[1649532779841,40.54,42499.79,19.6,-0.98816,5e-05,0.49455]
[1649532784878,40.54,42501.14,19.6,-0.9881,5e-05,0.49689]
[1649532789911,40.54,42502.19,19.6,-0.98805,5e-05,0.49872]
[1649532794947,40.54,42502.45,19.6,-0.98804,5e-05,0.49919]
[1649532799981,40.54,42502.42,19.6,-0.98804,5e-05,0.49913]
[1649532805017,40.54,42500.62,19.6,-0.98812,5e-05,0.496]
[1649532810051,40.54,42500.42,19.6,-0.98813,5e-05,0.49565]
[1649532815086,40.54,42500.98,19.6,-0.98815,5e-05,0.49457]
[1649532820121,40.54,42501.03,19.6,-0.98815,5e-05,0.49467]
[1649532825142,40.54,42500.69,19.6,-0.98817,5e-05,0.49407]
[1649532830191,40.54,42501.42,19.6,-0.98813,5e-05,0.49534]
[1649532835226,40.54,42501.06,19.6,-0.98815,5e-05,0.49473]
[1649532840262,40.54,42501.46,19.6,-0.98813,5e-05,0.49541]
[1649532845296,40.54,42502.03,19.6,-0.9881,5e-05,0.49641]
[1649532850331,40.54,42501.88,19.6,-0.98811,5e-05,0.49614]
[1649532855370,40.54,42508.9,19.6,-0.98777,5e-05,0.50848]
[1649532860402,40.54,42502.06,19.6,-0.9881,5e-05,0.49645]
[1649532865436,40.54,42501.16,19.6,-0.98814,5e-05,0.4949]
[1649532870472,40.54,42497.99,19.6,-0.98829,5e-05,0.48942]
[1649532875506,40.54,42498.54,19.6,-0.98832,5e-05,0.48834]
[1649532880542,40.54,42494.95,19.6,-0.98848,5e-05,0.4822]
[1649532885577,40.54,42495.84,19.6,-0.98844,5e-05,0.4837]
[1649532890611,40.54,42497.55,19.6,-0.98836,5e-05,0.48663]
[1649532895646,40.54,42498.32,19.6,-0.98833,5e-05,0.48795]
[1649532900681,40.54,42498.04,19.6,-0.98834,5e-05,0.48748]
[1649532905716,40.54,42497.76,19.6,-0.98835,5e-05,0.48699]
[1649532910752,40.54,42496.88,19.6,-0.98839,5e-05,0.48549]
[1649532915786,40.54,42497.71,19.6,-0.98835,5e-05,0.4869]
[1649532920821,40.54,42497.26,19.6,-0.98838,5e-05,0.48614]
[1649532925856,40.54,42497.38,19.6,-0.98837,5e-05,0.48635]
[1649532930891,40.54,42495.95,19.6,-0.98844,5e-05,0.48389]
[1649532935926,40.54,42495.73,19.6,-0.98849,5e-05,0.48152]
[1649532940961,40.54,42495.78,19.6,-0.98849,5e-05,0.48159]
[1649532946001,40.54,42495.75,19.6,-0.98849,5e-05,0.48155]
[1649532951031,40.54,42496.22,19.6,-0.98847,5e-05,0.48234]
[1649532956067,40.54,42496.37,19.6,-0.98846,5e-05,0.4826]
[1649532961101,40.54,42496.4,19.6,-0.98846,5e-05,0.48266]
[1649532966136,40.54,42495.98,19.6,-0.98848,5e-05,0.48194]
[1649532971171,40.54,42496.24,19.6,-0.98847,5e-05,0.48239]
[1649532976206,40.54,42496.39,19.6,-0.98846,5e-05,0.48263]
[1649532981242,40.54,42497.15,19.6,-0.98843,5e-05,0.48393]
[1649532986280,40.54,42497.35,19.6,-0.98842,5e-05,0.48427]
[1649532991319,40.54,42496.97,19.6,-0.98848,5e-05,0.48162]
[1649532996346,40.54,42496.75,19.6,-0.98849,5e-05,0.48124]
[1649533001382,40.54,42496.86,19.6,-0.98849,5e-05,0.48143]
[1649533006417,40.54,42496.57,19.6,-0.9885,5e-05,0.48094]
[1649533011454,40.54,42495.92,19.6,-0.98853,5e-05,0.47983]
[1649533016488,40.54,42496.44,19.6,-0.98851,5e-05,0.48072]
[1649533021524,40.54,42495.88,19.6,-0.98853,5e-05,0.47977]
[1649533026558,40.54,42496.84,19.6,-0.98849,5e-05,0.4814]
[1649533031595,40.54,42497.09,19.6,-0.98848,5e-05,0.48182]
[1649533036628,40.54,42496.57,19.6,-0.9885,5e-05,0.48093]
[1649533041663,40.54,42495.4,19.6,-0.98855,5e-05,0.47896]
[1649533046698,40.54,42495.69,19.6,-0.98854,5e-05,0.47944]
[1649533051733,40.54,42495.77,19.6,-0.98858,5e-05,0.47758]
[1649533056768,40.54,42495.5,19.6,-0.9886,5e-05,0.47712]
[1649533061803,40.54,42496.01,19.6,-0.98857,5e-05,0.47798]
[1649533064853,40.54,42495.64,19.6,-0.98859,5e-05,0.47735]
[1649533070867,40.54,42492.86,19.6,-0.98872,5e-05,0.47268]
[1649533070898,40.54,42492.86,19.6,-0.98872,5e-05,0.47268]
[1649533076911,40.54,42491.83,19.6,-0.98876,5e-05,0.47094]
[1649533081945,40.54,42491.69,19.6,-0.98877,5e-05,0.47072]
[1649533086980,40.54,42494.85,19.6,-0.98863,5e-05,0.47602]
[1649533092015,40.54,42496.86,19.6,-0.98853,5e-05,0.47942]
[1649533097050,40.54,42502.39,19.6,-0.98827,5e-05,0.48887]
[1649533102087,40.54,42502.57,19.6,-0.98827,5e-05,0.48919]
[1649533107120,40.54,42502.75,19.6,-0.98826,5e-05,0.4895]
[1649533112155,40.54,42503.52,19.6,-0.98827,5e-05,0.48879]
[1649533117192,40.54,42503.51,19.6,-0.98827,5e-05,0.48878]
[1649533122227,40.54,42503.66,19.6,-0.98826,5e-05,0.48902]
[1649533127262,40.54,42504.48,19.6,-0.98822,5e-05,0.49044]
[1649533132297,40.54,42504.37,19.6,-0.98823,5e-05,0.49025]
[1649533137332,40.54,42503.19,19.6,-0.98828,5e-05,0.48823]
[1649533142368,40.54,42502.12,19.6,-0.98833,5e-05,0.48638]
[1649533147403,40.54,42500.26,19.6,-0.98842,5e-05,0.48319]
[1649533152437,40.54,42500.73,19.6,-0.9884,5e-05,0.48399]
[1649533157472,40.54,42500.08,19.6,-0.98843,5e-05,0.48288]
[1649533167542,40.54,42499.89,19.6,-0.98844,5e-05,0.48256]
[1649533171093,40.54,42498.93,19.6,-0.98848,5e-05,0.48092]
[1649533171246,40.54,42498.93,19.6,-0.98848,5e-05,0.48092]
[1649533171250,40.54,42498.93,19.6,-0.98848,5e-05,0.48092]
[1649533171253,40.54,42498.93,19.6,-0.98848,5e-05,0.48092]
[1649533173792,40.54,42499.18,19.6,-0.98852,5e-05,0.47934]
[1649533173809,40.54,42499.18,19.6,-0.98852,5e-05,0.47934]
[1649533179629,40.54,42499.43,19.6,-0.98851,5e-05,0.47977]
[1649533184661,40.54,42499.53,19.6,-0.9885,5e-05,0.47993]
[1649533189696,40.54,42500.86,19.6,-0.98844,5e-05,0.4822]
[1649533195739,40.54,42501.28,19.6,-0.98842,5e-05,0.48292]
[1649533200778,40.54,42501.2,19.6,-0.98842,5e-05,0.48277]
[1649533210843,40.54,42502.74,19.6,-0.98835,5e-05,0.48542]
[1649533215879,40.54,42502.2,19.6,-0.98838,5e-05,0.4845]
[1649533220914,40.54,42500.93,19.6,-0.98844,5e-05,0.48233]
[1649533225948,40.54,42501.08,19.6,-0.98843,5e-05,0.48258]
[1649533230983,40.54,42501.64,19.6,-0.9884,5e-05,0.48354]
[1649533236018,40.54,42502.17,19.6,-0.98843,5e-05,0.48242]
[1649533241053,40.54,42503.98,19.6,-0.98834,5e-05,0.48552]
[1649533246088,40.54,42505.21,19.6,-0.98828,5e-05,0.48763]
[1649533256158,40.54,42511.85,19.6,-0.98796,5e-05,0.49917]
[1649533261194,40.54,42512.09,19.6,-0.98795,5e-05,0.49959]
[1649533266228,40.54,42512.35,19.6,-0.98794,5e-05,0.50005]
[1649533271263,40.54,42508.45,19.6,-0.98813,5e-05,0.49324]
[1649533276298,40.54,42506.83,19.6,-0.98821,5e-05,0.49043]
[1649533281334,40.54,42507.09,19.6,-0.98819,5e-05,0.49087]
[1649533293142,40.54,42500.82,19.6,-0.98854,5e-05,0.47811]
[1649533298452,40.54,42501.98,19.6,-0.98848,5e-05,0.48008]
[1649533303487,40.54,42502.43,19.6,-0.98846,5e-05,0.48085]
[1649533308523,40.54,42502.63,19.6,-0.98845,5e-05,0.48118]
[1649533313557,40.54,42502.0,19.6,-0.98848,5e-05,0.48011]
[1649533318592,40.54,42501.73,19.6,-0.98849,5e-05,0.47966]
[1649533323627,40.54,42502.58,19.6,-0.98845,5e-05,0.48109]
[1649533328662,40.54,42506.51,19.6,-0.98827,5e-05,0.48784]
[1649533333697,40.54,42507.44,19.6,-0.98822,5e-05,0.48944]
[1649533338732,40.54,42507.54,19.6,-0.98822,5e-05,0.48962]
[1649533343767,40.54,42504.53,19.6,-0.98836,5e-05,0.48442]
[1649533348802,40.54,42505.01,19.6,-0.98834,5e-05,0.48525]
[1649533353838,40.54,42505.15,19.6,-0.98838,5e-05,0.48346]
[1649533358872,40.54,42504.36,19.6,-0.98842,5e-05,0.48211]
[1649533363907,40.54,42502.91,19.6,-0.98848,5e-05,0.47964]
[1649533368942,40.54,42505.21,19.6,-0.98838,5e-05,0.48356]
[1649533373977,40.54,42504.74,19.6,-0.9884,5e-05,0.48276]
[1649533379013,40.54,42504.52,19.6,-0.98841,5e-05,0.48239]
[1649533385054,40.54,42505.82,19.6,-0.98835,5e-05,0.4846]
[1649533390089,40.54,42504.53,19.6,-0.98841,5e-05,0.48241]
[1649533395124,40.54,42504.91,19.6,-0.98839,5e-05,0.48305]
[1649533400160,40.54,42505.04,19.6,-0.98838,5e-05,0.48327]
[1649533405194,40.54,42505.78,19.6,-0.98835,5e-05,0.48455]
[1649533410233,40.54,42506.76,19.6,-0.9883,5e-05,0.48623]
[1649533415268,40.54,42506.38,19.6,-0.98837,5e-05,0.48353]
[1649533420303,40.54,42506.18,19.6,-0.98838,5e-05,0.4832]
[1649533425338,40.54,42506.85,19.6,-0.98835,5e-05,0.48434]
[1649533430373,40.54,42506.03,19.6,-0.98839,5e-05,0.48294]
[1649533435408,40.54,42506.47,19.6,-0.98836,5e-05,0.48369]
[1649533440444,40.54,42505.14,19.6,-0.98843,5e-05,0.48141]
[1649533445478,40.54,42505.29,19.6,-0.98842,5e-05,0.48167]
[1649533450513,40.54,42506.02,19.6,-0.98839,5e-05,0.48293]
[1649533455548,40.54,42506.45,19.6,-0.98837,5e-05,0.48366]
[1649533460583,40.54,42505.97,19.6,-0.98839,5e-05,0.48284]
[1649533465618,40.54,42506.41,19.6,-0.98837,5e-05,0.48359]
[1649533470653,40.54,42506.73,19.6,-0.98835,5e-05,0.48414]
[1649533475688,40.54,42507.13,19.6,-0.98838,5e-05,0.48279]
[1649533480723,40.54,42506.12,19.6,-0.98843,5e-05,0.48107]
[1649533485760,40.54,42505.6,19.6,-0.98845,5e-05,0.48018]
[1649533490793,40.54,42505.67,19.6,-0.98845,5e-05,0.48029]
[1649533495828,40.54,42506.02,19.6,-0.98843,5e-05,0.48089]
[1649533500863,40.54,42506.78,19.6,-0.9884,5e-05,0.4822]
[1649533506142,40.54,42506.64,19.6,-0.9884,5e-05,0.48196]
[1649533511940,40.54,42507.17,19.6,-0.98838,5e-05,0.48286]
[1649533516975,40.54,42507.91,19.6,-0.98834,5e-05,0.48413]
[1649533522015,40.54,42507.64,19.6,-0.98836,5e-05,0.48366]
[1649533527045,40.54,42508.17,19.6,-0.98833,5e-05,0.48457]
[1649533532080,40.54,42508.33,19.6,-0.98837,5e-05,0.48282]
[1649533537115,40.54,42507.65,19.6,-0.9884,5e-05,0.48165]
[1649533542141,40.54,42508.39,19.6,-0.98837,5e-05,0.48291]
[1649533548142,40.54,42507.56,19.6,-0.98841,5e-05,0.4815]
[1649533553227,40.54,42507.13,19.6,-0.98843,5e-05,0.48077]
[1649533558262,40.54,42507.4,19.6,-0.98841,5e-05,0.48123]
[1649533563297,40.54,42507.76,19.6,-0.9884,5e-05,0.48184]
[1649533569142,40.54,42507.39,19.6,-0.98842,5e-05,0.4812]
[1649533574374,40.54,42507.12,19.6,-0.98843,5e-05,0.48074]
[1649533579411,40.54,42507.04,19.6,-0.98843,5e-05,0.48061]
[1649533584445,40.54,42507.43,19.6,-0.98841,5e-05,0.48127]
[1649533589480,40.54,42506.99,19.6,-0.98843,5e-05,0.48052]
[1649533594516,40.54,42507.28,19.6,-0.98847,5e-05,0.47899]
[1649533599550,40.54,42508.65,19.6,-0.9884,5e-05,0.48133]
[1649533604585,40.54,42510.35,19.6,-0.98832,5e-05,0.48425]
[1649533609620,40.54,42509.8,19.6,-0.98835,5e-05,0.48329]
[1649533619691,40.54,42551.22,19.6,-0.98624,5e-05,0.55863]
[1649533620725,40.54,42556.26,19.6,-0.98596,6e-05,0.56839]
[1649533620729,40.54,42556.26,19.6,-0.98596,6e-05,0.56839]
[1649533620741,40.54,42556.26,19.6,-0.98596,6e-05,0.56839]
[1649533621016,40.54,42556.26,19.6,-0.98596,6e-05,0.56839]
[1649533621140,40.54,42556.26,19.6,-0.98596,6e-05,0.56839]
[1649533621348,40.54,42556.26,19.6,-0.98596,6e-05,0.56839]
[1649533621355,40.54,42556.26,19.6,-0.98596,6e-05,0.56839]
[1649533626739,40.54,42565.5,19.6,-0.98544,6e-05,0.58663]
[1649533632141,40.54,42557.41,19.6,-0.9859,6e-05,0.57063]
[1649533637816,40.54,42558.81,19.6,-0.98582,6e-05,0.57337]
[1649533642851,40.54,42558.74,19.6,-0.98583,6e-05,0.57325]
[1649533647886,40.54,42558.2,19.6,-0.98586,6e-05,0.57218]
[1649533653142,40.54,42558.64,19.6,-0.98589,6e-05,0.57077]
[1649533659142,40.54,42558.15,19.6,-0.98591,6e-05,0.5698]
[1649533665005,40.54,42552.21,19.6,-0.98624,5e-05,0.55829]
[1649533667128,40.54,42550.46,19.6,-0.98634,5e-05,0.55492]
[1649533667219,40.54,42550.46,19.6,-0.98634,5e-05,0.55492]
[1649533667223,40.54,42550.46,19.6,-0.98634,5e-05,0.55492]
[1649533667229,40.54,42550.46,19.6,-0.98634,5e-05,0.55492]
[1649533667236,40.54,42550.46,19.6,-0.98634,5e-05,0.55492]
[1649533674068,40.54,42548.36,19.6,-0.98645,5e-05,0.55092]
[1649533674091,40.54,42548.36,19.6,-0.98645,5e-05,0.55092]
[1649533674093,40.54,42548.36,19.6,-0.98645,5e-05,0.55092]
[1649533680142,40.54,42548.19,19.6,-0.98646,5e-05,0.55059]
[1649533685148,40.54,42549.5,19.6,-0.98639,5e-05,0.55308]
[1649533691187,40.54,42555.59,19.6,-0.98606,6e-05,0.56482]
[1649533698142,40.54,42554.05,19.6,-0.98614,5e-05,0.56183]
[1649533703271,40.54,42554.15,19.6,-0.98613,5e-05,0.56203]
[1649533708306,40.54,42554.06,19.6,-0.98614,5e-05,0.56186]
[1649533713342,40.54,42554.32,19.6,-0.98618,5e-05,0.56009]
[1649533718376,40.54,42549.02,19.6,-0.98647,5e-05,0.54995]
[1649533723411,40.54,42549.54,19.6,-0.98644,5e-05,0.55093]
[1649533728448,40.54,42550.03,19.6,-0.98641,5e-05,0.55186]
[1649533733490,40.54,42549.2,19.6,-0.98646,5e-05,0.55028]
[1649533738517,40.54,42549.17,19.6,-0.98646,5e-05,0.55022]
[1649533743553,40.54,42549.54,19.6,-0.98644,5e-05,0.55093]
[1649533748594,40.54,42550.68,19.6,-0.98638,5e-05,0.5531]
[1649533753632,40.54,42550.19,19.6,-0.9864,5e-05,0.55216]
[1649533758668,40.54,42550.39,19.6,-0.98639,5e-05,0.55256]
[1649533763702,40.54,42550.06,19.6,-0.98641,5e-05,0.55193]
[1649533768739,40.54,42550.41,19.6,-0.98639,5e-05,0.55259]
[1649533773772,40.54,42551.3,19.6,-0.9864,5e-05,0.55206]
[1649533778807,40.54,42551.33,19.6,-0.9864,5e-05,0.55212]
[1649533783843,40.54,42550.71,19.6,-0.98643,5e-05,0.55093]
[1649533788878,40.54,42550.77,19.6,-0.98643,5e-05,0.55104]
[1649533788948,40.54,42550.77,19.6,-0.98643,5e-05,0.55104]
[1649533788957,40.54,42550.77,19.6,-0.98643,5e-05,0.55104]
[1649533788968,40.54,42550.77,19.6,-0.98643,5e-05,0.55104]
[1649533789015,40.54,42550.77,19.6,-0.98643,5e-05,0.55104]
[1649533789240,40.54,42550.77,19.6,-0.98643,5e-05,0.55104]
[1649533794587,40.54,42554.42,19.6,-0.98623,5e-05,0.55804]
[1649533794897,40.54,42554.42,19.6,-0.98623,5e-05,0.55804]
[1649533799954,40.54,42553.85,19.6,-0.98626,5e-05,0.55693]
[1649533799965,40.54,42553.85,19.6,-0.98626,5e-05,0.55693]
[1649533805997,40.54,42554.42,19.6,-0.98623,5e-05,0.55805]
[1649533810082,40.54,42554.22,19.6,-0.98624,5e-05,0.55766]
[1649533810388,40.54,42554.22,19.6,-0.98624,5e-05,0.55766]
[1649533811611,40.54,42554.23,19.6,-0.98624,5e-05,0.55767]
[1649533817073,40.54,42553.48,19.6,-0.98628,5e-05,0.55622]
[1649533822108,40.54,42553.12,19.6,-0.9863,5e-05,0.55555]
[1649533827142,40.54,42553.38,19.6,-0.98628,5e-05,0.55603]
[1649533830441,40.54,42553.25,19.6,-0.98629,5e-05,0.55578]
[1649533836208,40.54,42553.43,19.6,-0.98633,5e-05,0.55388]
[1649533836219,40.54,42553.43,19.6,-0.98633,5e-05,0.55388]
[1649533842248,40.54,42553.36,19.6,-0.98634,5e-05,0.55375]
[1649533848141,40.54,42553.39,19.6,-0.98634,5e-05,0.55381]
[1649533853325,40.54,42553.64,19.6,-0.98632,5e-05,0.5543]
[1649533858361,40.54,42559.04,19.6,-0.98603,6e-05,0.56472]
[1649533863395,40.54,42560.01,19.6,-0.98597,6e-05,0.56661]
[1649533868430,40.54,42560.5,19.6,-0.98595,6e-05,0.56756]
[1649533873467,40.54,42560.86,19.6,-0.98592,6e-05,0.56827]
[1649533878500,40.54,42558.41,19.6,-0.98606,6e-05,0.5635]
[1649533883535,40.54,42559.16,19.6,-0.98602,6e-05,0.56495]
[1649533888570,40.54,42560.04,19.6,-0.98597,6e-05,0.56666]
[1649533893605,40.54,42559.77,19.6,-0.98604,6e-05,0.56387]
[1649533898640,40.54,42559.96,19.6,-0.98603,6e-05,0.56424]
[1649533903675,40.54,42559.94,19.6,-0.98603,6e-05,0.5642]
[1649533908711,40.54,42560.28,19.6,-0.98601,6e-05,0.56485]
[1649533913745,40.54,42559.68,19.6,-0.98604,6e-05,0.56369]
[1649533918780,40.54,42560.82,19.6,-0.98598,6e-05,0.56591]
[1649533923816,40.54,42560.7,19.6,-0.98599,6e-05,0.56568]
[1649533928853,40.54,42560.73,19.6,-0.98599,6e-05,0.56574]
[1649533933885,40.54,42560.32,19.6,-0.98601,6e-05,0.56494]
[1649533938920,40.54,42559.83,19.6,-0.98604,6e-05,0.56399]
[1649533943955,40.54,42559.48,19.6,-0.98606,6e-05,0.5633]
[1649533950142,40.54,42559.49,19.6,-0.98606,6e-05,0.56333]
[1649533951735,40.54,42559.49,19.6,-0.98606,6e-05,0.56333]
[1649533956167,40.54,42557.01,19.6,-0.98625,5e-05,0.55627]
[1649533962081,40.54,42559.42,19.6,-0.98611,6e-05,0.56092]
[1649533967116,40.54,42559.43,19.6,-0.98611,6e-05,0.56094]
[1649533972152,40.54,42559.58,19.6,-0.9861,6e-05,0.56124]
[1649533977186,40.54,42559.26,19.6,-0.98612,6e-05,0.56062]
[1649533982221,40.54,42559.22,19.6,-0.98612,6e-05,0.56054]
[1649533987256,40.54,42559.49,19.6,-0.98611,6e-05,0.56106]
[1649533992291,40.54,42559.61,19.6,-0.9861,6e-05,0.56129]
[1649533997326,40.54,42560.06,19.6,-0.98608,6e-05,0.56215]
[1649534002361,40.54,42559.9,19.6,-0.98609,6e-05,0.56184]
[1649534007396,40.54,42560.49,19.6,-0.98605,6e-05,0.563]
[1649534012431,40.54,42560.48,19.6,-0.98611,6e-05,0.5607]
[1649534017466,40.54,42560.71,19.6,-0.9861,6e-05,0.56116]
[1649534022502,40.54,42560.71,19.6,-0.9861,6e-05,0.56115]
[1649534027537,40.54,42560.65,19.6,-0.9861,6e-05,0.56103]
[1649534032573,40.54,42560.7,19.6,-0.9861,6e-05,0.56114]
[1649534037606,40.54,42563.05,19.6,-0.98597,6e-05,0.5657]
[1649534042643,40.54,42563.17,19.6,-0.98596,6e-05,0.56594]
[1649534047676,40.54,42564.7,19.6,-0.98587,6e-05,0.56893]
[1649534050559,40.54,42565.06,19.6,-0.98585,6e-05,0.56963]
[1649534050567,40.54,42565.06,19.6,-0.98585,6e-05,0.56963]
[1649534050606,40.54,42565.06,19.6,-0.98585,6e-05,0.56963]
[1649534050901,40.54,42564.78,19.6,-0.98587,6e-05,0.56909]
[1649534056040,40.54,42569.72,19.6,-0.98559,6e-05,0.57883]
[1649534067142,40.54,42570.25,19.6,-0.98556,6e-05,0.57989]
[1649534071043,40.54,42570.68,19.6,-0.98554,6e-05,0.58074]
[1649534076887,40.54,42571.8,19.6,-0.98553,6e-05,0.58066]
[1649534076905,40.54,42571.8,19.6,-0.98553,6e-05,0.58066]
[1649534082929,40.54,42571.86,19.6,-0.98552,6e-05,0.58077]
[1649534087961,40.54,42572.31,19.6,-0.9855,6e-05,0.58166]
[1649534092997,40.54,42574.85,19.6,-0.98535,6e-05,0.58675]
[1649534098031,40.54,42574.37,19.6,-0.98538,6e-05,0.58578]
[1649534100270,40.54,42574.6,19.6,-0.98537,6e-05,0.58624]
[1649534100733,40.54,42574.6,19.6,-0.98537,6e-05,0.58624]
[1649534108102,40.54,42575.11,19.6,-0.98534,6e-05,0.58727]
[1649534114143,40.54,42574.96,19.6,-0.98534,6e-05,0.58697]
[1649534119178,40.54,42573.25,19.6,-0.98544,6e-05,0.58354]
[1649534124213,40.54,42573.25,19.6,-0.98544,6e-05,0.58355]
[1649534129248,40.54,42572.29,19.6,-0.9855,6e-05,0.58163]
[1649534134283,40.54,42571.86,19.6,-0.98558,6e-05,0.57844]
[1649534139318,40.54,42572.16,19.6,-0.98556,6e-05,0.57904]
[1649534145142,40.54,42572.02,19.6,-0.98557,6e-05,0.57876]
[1649534150395,40.54,42572.5,19.6,-0.98554,6e-05,0.57972]
[1649534157142,40.54,42574.16,19.6,-0.98545,6e-05,0.58304]
[1649534162479,40.54,42574.2,19.6,-0.98544,6e-05,0.58311]
[1649534167515,40.54,42573.99,19.6,-0.98546,6e-05,0.58269]
[1649534172550,40.54,42574.11,19.6,-0.98545,6e-05,0.58293]
[1649534177587,40.54,42573.43,19.6,-0.98549,6e-05,0.58157]
[1649534182619,40.54,42573.31,19.6,-0.9855,6e-05,0.58134]
[1649534187656,40.54,42573.52,19.6,-0.98548,6e-05,0.58174]
[1649534192689,40.54,42573.97,19.6,-0.98551,6e-05,0.58032]
[1649534197724,40.54,42574.19,19.6,-0.9855,6e-05,0.58075]
[1649534202761,40.54,42573.87,19.6,-0.98552,6e-05,0.58012]
[1649534207794,40.54,42565.63,19.6,-0.98599,6e-05,0.56389]
[1649534212829,40.54,42565.63,19.6,-0.98599,6e-05,0.56389]
[1649534218874,40.54,42564.53,19.6,-0.98605,6e-05,0.56174]
[1649534223907,40.54,42562.03,19.6,-0.98619,6e-05,0.55691]
[1649534228941,40.54,42562.04,19.6,-0.98618,6e-05,0.55692]
[1649534233977,40.54,42559.54,19.6,-0.98632,5e-05,0.5521]
[1649534239016,40.54,42552.98,19.6,-0.98668,5e-05,0.53965]
[1649534244048,40.54,42551.14,19.6,-0.98678,5e-05,0.53619]
[1649534249082,40.54,42550.73,19.6,-0.9868,5e-05,0.53542]
[1649534254118,40.54,42551.52,19.6,-0.98681,5e-05,0.53469]
[1649534259142,40.54,42551.51,19.6,-0.98681,5e-05,0.53467]
[1649534264188,40.54,42550.29,19.6,-0.98687,5e-05,0.53239]
[1649534269223,40.54,42550.17,19.6,-0.98688,5e-05,0.53218]
[1649534275265,40.54,42550.18,19.6,-0.98688,5e-05,0.53219]
[1649534280300,40.54,42549.92,19.6,-0.98689,5e-05,0.53172]
[1649534285335,40.54,42550.34,19.6,-0.98687,5e-05,0.5325]
[1649534290371,40.54,42550.25,19.6,-0.98687,5e-05,0.53233]
[1649534295405,40.54,42550.33,19.6,-0.98687,5e-05,0.53248]
[1649534300442,40.54,42550.0,19.6,-0.98689,5e-05,0.53185]
[1649534305475,40.54,42549.55,19.6,-0.98691,5e-05,0.53103]
[1649534310510,40.54,42549.82,19.6,-0.9869,5e-05,0.53152]
[1649534315545,40.54,42549.62,19.6,-0.98696,5e-05,0.52895]
[1649534320580,40.54,42549.33,19.6,-0.98698,5e-05,0.52841]
[1649534325615,40.54,42548.12,19.6,-0.98704,5e-05,0.52618]
[1649534330650,40.54,42548.66,19.6,-0.98701,5e-05,0.52718]
[1649534335685,40.54,42548.43,19.6,-0.98702,5e-05,0.52675]
[1649534340722,40.54,42547.97,19.6,-0.98705,5e-05,0.5259]
[1649534346142,40.54,42547.61,19.6,-0.98707,5e-05,0.52523]
[1649534351797,40.54,42548.21,19.6,-0.98703,5e-05,0.52634]
[1649534356832,40.54,42547.19,19.6,-0.98709,5e-05,0.52446]
[1649534361868,40.54,42547.24,19.6,-0.98708,5e-05,0.52456]
[1649534366904,40.54,42548.02,19.6,-0.98704,5e-05,0.526]
[1649534371939,40.54,42546.1,19.6,-0.9872,5e-05,0.52028]
[1649534376972,40.54,42545.81,19.6,-0.98721,5e-05,0.51976]
[1649534382141,40.54,42545.15,19.6,-0.98724,5e-05,0.51855]
[1649534388049,40.54,42545.7,19.6,-0.98722,5e-05,0.51955]
[1649534393085,40.54,42545.17,19.6,-0.98724,5e-05,0.51858]
[1649534403141,40.54,42537.8,19.6,-0.98762,5e-05,0.50526]
[1649534408190,40.54,42537.49,19.6,-0.98763,5e-05,0.50471]
[1649534412704,40.54,42542.72,19.6,-0.98737,5e-05,0.51413]
[1649534418262,40.54,42548.02,19.6,-0.9871,5e-05,0.52382]
[1649534418288,40.54,42548.02,19.6,-0.9871,5e-05,0.52382]
[1649534424310,40.54,42560.63,19.6,-0.98642,5e-05,0.54745]
[1649534429345,40.54,42556.79,19.6,-0.98663,5e-05,0.54016]
[1649534434380,40.54,42554.18,19.6,-0.98682,5e-05,0.53304]
[1649534439421,40.54,42549.77,19.6,-0.98706,5e-05,0.52486]
[1649534444449,40.54,42550.0,19.6,-0.98704,5e-05,0.52528]
[1649534449484,40.54,42549.79,19.6,-0.98705,5e-05,0.52489]
[1649534454519,40.54,42549.64,19.6,-0.98706,5e-05,0.52461]
[1649534459555,40.54,42548.61,19.6,-0.98712,5e-05,0.52272]
[1649534464589,40.54,42552.17,19.6,-0.98693,5e-05,0.5293]
[1649534469625,40.54,42561.53,19.6,-0.98643,5e-05,0.5469]
[1649534474660,40.54,42561.61,19.6,-0.98642,5e-05,0.54705]
[1649534479694,40.54,42564.01,19.6,-0.98629,5e-05,0.55165]
[1649534484729,40.54,42559.46,19.6,-0.98654,5e-05,0.54298]
[1649534489764,40.54,42557.76,19.6,-0.98663,5e-05,0.53975]
[1649534494800,40.54,42549.77,19.6,-0.98711,5e-05,0.52266]
[1649534499834,40.54,42546.69,19.6,-0.98727,5e-05,0.51702]
[1649534504869,40.54,42545.93,19.6,-0.98731,5e-05,0.51564]
[1649534509905,40.54,42550.1,19.6,-0.98709,5e-05,0.52327]
[1649534514940,40.54,42553.57,19.6,-0.98691,5e-05,0.5297]
[1649534519974,40.54,42551.28,19.6,-0.98703,5e-05,0.52544]
[1649534525009,40.54,42552.23,19.6,-0.98698,5e-05,0.52721]
[1649534530044,40.54,42552.8,19.6,-0.98695,5e-05,0.52826]
[1649534535079,40.54,42552.91,19.6,-0.98694,5e-05,0.52847]
[1649534541121,40.54,42552.29,19.6,-0.98698,5e-05,0.52732]
[1649534546156,40.54,42553.8,19.6,-0.9869,5e-05,0.53012]
[1649534551193,40.54,42554.78,19.6,-0.9869,5e-05,0.52973]
[1649534556227,40.54,42554.2,19.6,-0.98693,5e-05,0.52866]
[1649534561261,40.54,42554.85,19.6,-0.98689,5e-05,0.52986]
[1649534566296,40.54,42553.08,19.6,-0.98699,5e-05,0.52659]
[1649534571332,40.54,42552.75,19.6,-0.987,5e-05,0.52598]
[1649534576368,40.54,42552.71,19.6,-0.98701,5e-05,0.52589]
[1649534581402,40.54,42553.09,19.6,-0.98699,5e-05,0.52661]
[1649534587448,40.54,42552.11,19.6,-0.98704,5e-05,0.52479]
[1649534592480,40.54,42553.26,19.6,-0.98698,5e-05,0.52692]
[1649534597515,40.54,42553.61,19.6,-0.98696,5e-05,0.52757]
[1649534602550,40.54,42553.41,19.6,-0.98697,5e-05,0.52719]
[1649534607586,40.54,42553.44,19.6,-0.98697,5e-05,0.52724]
[1649534612620,40.54,42552.97,19.6,-0.98704,5e-05,0.52419]
[1649534617655,40.54,42553.1,19.6,-0.98704,5e-05,0.52443]
[1649534622691,40.54,42553.41,19.6,-0.98702,5e-05,0.52499]
[1649534627727,40.54,42552.99,19.6,-0.98704,5e-05,0.52421]
[1649534632762,40.54,42552.53,19.6,-0.98707,5e-05,0.52337]
[1649534637795,40.54,42552.68,19.6,-0.98706,5e-05,0.52364]
[1649534642833,40.54,42553.25,19.6,-0.98703,5e-05,0.52471]
[1649534645178,40.54,42554.04,19.6,-0.98699,5e-05,0.52617]
[1649534645544,40.54,42554.04,19.6,-0.98699,5e-05,0.52617]
[1649534645611,40.54,42554.04,19.6,-0.98699,5e-05,0.52617]
[1649534645755,40.54,42554.04,19.6,-0.98699,5e-05,0.52617]
[1649534645758,40.54,42554.04,19.6,-0.98699,5e-05,0.52617]
[1649534645804,40.54,42554.04,19.6,-0.98699,5e-05,0.52617]
[1649534652141,40.54,42561.77,19.6,-0.98658,5e-05,0.54064]
[1649534657935,40.54,42561.88,19.6,-0.98657,5e-05,0.54084]
[1649534662973,40.54,42559.82,19.6,-0.98668,5e-05,0.53695]
[1649534665917,40.54,42558.75,19.6,-0.98674,5e-05,0.53494]
[1649534671026,40.54,42558.21,19.6,-0.98682,5e-05,0.5317]
[1649534676061,40.54,42555.91,19.6,-0.98694,5e-05,0.52743]
[1649534681096,40.54,42556.56,19.6,-0.98691,5e-05,0.52864]
[1649534686131,40.54,42556.98,19.6,-0.98689,5e-05,0.52941]
[1649534691142,40.54,42556.99,19.6,-0.98689,5e-05,0.52943]
[1649534696201,40.54,42556.26,19.6,-0.98692,5e-05,0.52807]
[1649534701236,40.54,42556.18,19.6,-0.98693,5e-05,0.52793]
[1649534706271,40.54,42556.26,19.6,-0.98692,5e-05,0.52807]
[1649534712141,40.54,42555.52,19.6,-0.98696,5e-05,0.5267]
[1649534717348,40.54,42557.64,19.6,-0.98685,5e-05,0.53064]
[1649534722383,40.54,42557.72,19.6,-0.98685,5e-05,0.5308]
[1649534727419,40.54,42558.29,19.6,-0.98682,5e-05,0.53185]
[1649534732454,40.54,42559.47,19.6,-0.98681,5e-05,0.53184]
[1649534737489,40.54,42561.29,19.6,-0.98671,5e-05,0.53526]
[1649534742524,40.54,42564.19,19.6,-0.98655,5e-05,0.54073]
[1649534747561,40.54,42565.43,19.6,-0.98649,5e-05,0.54309]
[1649534752594,40.54,42563.58,19.6,-0.98659,5e-05,0.53957]
[1649534757632,40.54,42563.45,19.6,-0.98659,5e-05,0.53933]
[1649534759559,40.54,42563.64,19.6,-0.98658,5e-05,0.53968]
[1649534759562,40.54,42563.64,19.6,-0.98658,5e-05,0.53968]
[1649534759657,40.54,42563.44,19.6,-0.98659,5e-05,0.53931]
[1649534759674,40.54,42563.44,19.6,-0.98659,5e-05,0.53931]
[1649534759681,40.54,42563.44,19.6,-0.98659,5e-05,0.53931]
[1649534760911,40.54,42565.2,19.6,-0.9865,5e-05,0.54264]
[1649534766693,40.54,42567.3,19.6,-0.98638,5e-05,0.54665]
[1649534771142,40.54,42567.83,19.6,-0.98635,5e-05,0.54766]
[1649534772543,40.54,42568.51,19.6,-0.98632,6e-05,0.54896]
[1649534775157,40.54,42568.46,19.6,-0.98632,6e-05,0.54886]
[1649534779818,40.54,42570.72,19.6,-0.9862,6e-05,0.5532]
[1649534780451,40.54,42570.72,19.6,-0.9862,6e-05,0.5532]
[1649534782409,40.54,42571.08,19.6,-0.98618,6e-05,0.5539]
[1649534782884,40.54,42571.23,19.6,-0.98617,6e-05,0.55419]
[1649534788847,40.54,42573.97,19.6,-0.98601,6e-05,0.55951]
[1649534791902,40.54,42574.38,19.6,-0.98605,6e-05,0.55801]
[1649534791932,40.54,42574.38,19.6,-0.98605,6e-05,0.55801]
[1649534797911,40.54,42591.7,19.6,-0.98505,6e-05,0.59247]
[1649534797941,40.54,42591.7,19.6,-0.98505,6e-05,0.59247]
[1649534803954,40.54,42589.13,19.6,-0.9852,6e-05,0.58726]
[1649534808987,40.54,42589.62,19.6,-0.98517,6e-05,0.58824]
[1649534814023,40.54,42588.94,19.6,-0.98521,6e-05,0.58687]
[1649534819057,40.54,42588.71,19.6,-0.98522,6e-05,0.5864]
[1649534825099,40.54,42588.29,19.6,-0.98525,6e-05,0.58555]
[1649534830134,40.54,42595.48,19.6,-0.98482,6e-05,0.60021]
[1649534832001,40.54,42595.63,19.6,-0.98481,6e-05,0.60051]
[1649534837183,40.54,42594.73,19.6,-0.98487,6e-05,0.59867]
[1649534842218,40.54,42594.62,19.6,-0.98487,6e-05,0.59845]
[1649534842250,40.54,42594.62,19.6,-0.98487,6e-05,0.59845]
[1649534848261,40.54,42592.79,19.6,-0.98498,6e-05,0.5947]
[1649534853295,40.54,42592.23,19.6,-0.98507,6e-05,0.59116]
[1649534858330,40.54,42593.57,19.6,-0.98499,6e-05,0.59389]
[1649534863366,40.54,42593.62,19.6,-0.98499,6e-05,0.594]
[1649534868402,40.54,42593.21,19.6,-0.98502,6e-05,0.59315]
[1649534873441,40.54,42591.13,19.6,-0.98514,6e-05,0.58893]
[1649534878471,40.54,42590.69,19.6,-0.98516,6e-05,0.58805]
[1649534885522,40.54,42590.81,19.6,-0.98516,6e-05,0.58828]
[1649534891564,40.54,42592.8,19.6,-0.98504,6e-05,0.59231]
[1649534897605,40.54,42592.72,19.6,-0.98504,6e-05,0.59216]
[1649534902643,40.54,42594.7,19.6,-0.98493,6e-05,0.5962]
[1649534907674,40.54,42596.31,19.6,-0.98483,6e-05,0.5995]
[1649534912709,40.54,42598.48,19.6,-0.98476,6e-05,0.60157]
[1649534917744,40.54,42599.6,19.6,-0.98469,6e-05,0.60389]
[1649534922780,40.54,42600.11,19.6,-0.98466,6e-05,0.60494]
[1649534927818,40.54,42602.07,19.6,-0.98454,6e-05,0.609]
[1649534929175,40.54,42601.98,19.6,-0.98454,6e-05,0.60883]
[1649534929200,40.54,42601.98,19.6,-0.98454,6e-05,0.60883]
[1649534937887,40.54,42610.39,19.6,-0.98402,6e-05,0.62653]
[1649534942922,40.54,42611.24,19.6,-0.98397,6e-05,0.62835]
[1649534947957,40.54,42610.04,19.6,-0.98404,6e-05,0.6258]
[1649534952993,40.54,42604.06,19.6,-0.98442,6e-05,0.61317]
[1649534968097,40.54,42604.61,19.6,-0.98438,6e-05,0.61431]
[1649534973132,40.54,42609.51,19.6,-0.98414,6e-05,0.6222]
[1649534978167,40.54,42609.1,19.6,-0.98416,6e-05,0.62132]
[1649534983202,40.54,42604.21,19.6,-0.98447,6e-05,0.61104]
[1649534988237,40.54,42605.6,19.6,-0.98438,6e-05,0.61395]
[1649534993273,40.54,42606.33,19.6,-0.98434,6e-05,0.61547]
[1649534998307,40.54,42606.05,19.6,-0.98435,6e-05,0.61488]
[1649535003342,40.54,42608.06,19.6,-0.98423,6e-05,0.61912]
[1649535008377,40.54,42608.63,19.6,-0.98419,6e-05,0.62033]
[1649535013415,40.54,42605.52,19.6,-0.98439,6e-05,0.61378]
[1649535018447,40.54,42608.25,19.6,-0.98422,6e-05,0.61952]
[1649535023484,40.54,42607.11,19.6,-0.98429,6e-05,0.61713]
[1649535033552,40.54,42607.21,19.6,-0.98434,6e-05,0.61487]
[1649535038588,40.54,42606.4,19.6,-0.98439,6e-05,0.61316]
[1649535043622,40.54,42607.5,19.6,-0.98432,6e-05,0.61548]
[1649535048658,40.54,42605.8,19.6,-0.98443,6e-05,0.61192]
[1649535054142,40.54,42604.93,19.6,-0.98448,6e-05,0.6101]
[1649535059734,40.54,42602.4,19.6,-0.98464,6e-05,0.60482]
[1649535064769,40.54,42602.24,19.6,-0.98465,6e-05,0.60449]
[1649535069804,40.54,42606.13,19.6,-0.98441,6e-05,0.6126]
[1649535074839,40.54,42607.17,19.6,-0.98434,6e-05,0.61479]
[1649535079874,40.54,42608.6,19.6,-0.98426,6e-05,0.61779]
[1649535084909,40.54,42608.53,19.6,-0.98426,6e-05,0.61764]
[1649535089945,40.54,42608.97,19.6,-0.98423,6e-05,0.61857]
[1649535094983,40.54,42609.72,19.6,-0.98425,6e-05,0.61769]
[1649535105052,40.54,42615.87,19.6,-0.98386,6e-05,0.63077]
[1649535110087,40.54,42616.23,19.6,-0.98384,6e-05,0.63154]
[1649535115123,40.54,42616.75,19.6,-0.9838,6e-05,0.63266]
[1649535120142,40.54,42616.63,19.6,-0.98381,6e-05,0.6324]
[1649535125192,40.54,42616.71,19.6,-0.98381,6e-05,0.63259]
[1649535130232,40.54,42617.28,19.6,-0.98377,6e-05,0.6338]
[1649535135266,40.54,42614.61,19.6,-0.98394,6e-05,0.62808]
[1649535140301,40.54,42614.56,19.6,-0.98394,6e-05,0.62798]
[1649535145336,40.54,42614.1,19.6,-0.98397,6e-05,0.627]
[1649535150371,40.54,42615.37,19.6,-0.98389,6e-05,0.6297]
[1649535155406,40.54,42615.28,19.6,-0.98396,6e-05,0.62702]
[1649535160443,40.54,42614.99,19.6,-0.98398,6e-05,0.6264]
[1649535165477,40.54,42619.48,19.6,-0.98369,6e-05,0.63603]
[1649535170511,40.54,42620.32,19.6,-0.98364,6e-05,0.63785]
[1649535175549,40.54,42620.01,19.6,-0.98366,6e-05,0.63717]
[1649535180581,40.54,42623.13,19.6,-0.98345,7e-05,0.64397]
[1649535185616,40.54,42622.59,19.6,-0.98349,6e-05,0.64279]
[1649535190651,40.54,42621.78,19.6,-0.98354,6e-05,0.64103]
[1649535195686,40.54,42620.81,19.6,-0.9836,6e-05,0.63891]
[1649535200724,40.54,42621.02,19.6,-0.98359,6e-05,0.63938]
[1649535205757,40.54,42621.83,19.6,-0.98354,6e-05,0.64114]
[1649535210791,40.54,42622.14,19.6,-0.98352,6e-05,0.64181]
[1649535215826,40.54,42622.73,19.6,-0.98354,6e-05,0.64055]
[1649535220861,40.54,42623.05,19.6,-0.98352,6e-05,0.64125]
[1649535225896,40.54,42622.62,19.6,-0.98355,6e-05,0.6403]
[1649535230934,40.54,42622.83,19.6,-0.98354,6e-05,0.64077]
[1649535235968,40.54,42622.38,19.6,-0.98357,6e-05,0.63979]
[1649535241005,40.54,42623.72,19.6,-0.98348,6e-05,0.64271]
[1649535246036,40.54,42623.49,19.6,-0.98349,6e-05,0.6422]
[1649535251072,40.54,42623.91,19.6,-0.98347,7e-05,0.64312]
[1649535256107,40.54,42630.24,19.6,-0.98305,7e-05,0.65702]
[1649535261142,40.54,42630.21,19.6,-0.98305,7e-05,0.65697]
[1649535266177,40.54,42629.99,19.6,-0.98307,7e-05,0.65647]
[1649535267668,40.54,42630.13,19.6,-0.98306,7e-05,0.65678]
[1649535267676,40.54,42630.13,19.6,-0.98306,7e-05,0.65678]
[1649535267705,40.54,42630.13,19.6,-0.98306,7e-05,0.65678]
[1649535267855,40.54,42630.13,19.6,-0.98306,7e-05,0.65678]
[1649535271801,40.54,42630.23,19.6,-0.98311,7e-05,0.65444]
[1649535271965,40.54,42630.23,19.6,-0.98311,7e-05,0.65444]
[1649535277255,40.54,42631.72,19.6,-0.98302,7e-05,0.65773]
[1649535277266,40.54,42631.72,19.6,-0.98302,7e-05,0.65773]
[1649535283296,40.54,42639.41,19.6,-0.9825,7e-05,0.67497]
[1649535288332,40.54,42638.49,19.6,-0.98256,7e-05,0.6729]
[1649535293368,40.54,42635.63,19.6,-0.98275,7e-05,0.66647]
[1649535298401,40.54,42631.1,19.6,-0.98306,7e-05,0.65636]
[1649535303436,40.54,42629.42,19.6,-0.98317,7e-05,0.65264]
[1649535308471,40.54,42633.01,19.6,-0.98293,7e-05,0.66061]
[1649535313506,40.54,42633.76,19.6,-0.98288,7e-05,0.66228]
[1649535318543,40.54,42633.9,19.6,-0.98287,7e-05,0.6626]
[1649535323576,40.54,42638.06,19.6,-0.98259,7e-05,0.67192]
[1649535328611,40.54,42641.26,19.6,-0.98237,7e-05,0.67916]
[1649535333646,40.54,42646.03,19.6,-0.98211,7e-05,0.68744]
[1649535338681,40.54,42650.61,19.6,-0.98179,7e-05,0.69801]
[1649535343716,40.54,42648.85,19.6,-0.98191,7e-05,0.69393]
[1649535348751,40.54,42650.29,19.6,-0.98181,7e-05,0.69727]
[1649535353786,40.54,42645.38,19.6,-0.98215,7e-05,0.68593]
[1649535358821,40.54,42639.31,19.6,-0.98257,7e-05,0.67212]
[1649535363856,40.54,42639.61,19.6,-0.98255,7e-05,0.67281]
[1649535368896,40.54,42641.31,19.6,-0.98243,7e-05,0.67665]
[1649535373926,40.54,42641.88,19.6,-0.98239,7e-05,0.67794]
[1649535378961,40.54,42647.8,19.6,-0.98198,7e-05,0.69152]
[1649535383996,40.54,42647.32,19.6,-0.98202,7e-05,0.69039]
[1649535389031,40.54,42641.02,19.6,-0.98245,7e-05,0.676]
[1649535394067,40.54,42641.95,19.6,-0.98245,7e-05,0.67547]
[1649535399101,40.54,42641.7,19.6,-0.98247,7e-05,0.67491]
[1649535404136,40.54,42644.87,19.6,-0.98225,7e-05,0.68213]
[1649535409172,40.54,42645.27,19.6,-0.98223,7e-05,0.68305]
[1649535414206,40.54,42644.37,19.6,-0.98229,7e-05,0.68099]
[1649535419242,40.54,42646.17,19.6,-0.98216,7e-05,0.68509]
[1649535424276,40.54,42646.74,19.6,-0.98212,7e-05,0.6864]
[1649535429315,40.54,42645.41,19.6,-0.98222,7e-05,0.68336]
[1649535434349,40.54,42644.88,19.6,-0.98225,7e-05,0.68214]
[1649535439384,40.54,42643.47,19.6,-0.98235,7e-05,0.67893]
[1649535444419,40.54,42643.74,19.6,-0.98233,7e-05,0.67953]
[1649535449454,40.54,42643.25,19.6,-0.98236,7e-05,0.67844]
[1649535454489,40.54,42643.49,19.6,-0.98241,7e-05,0.67634]
[1649535459524,40.54,42642.86,19.6,-0.98246,7e-05,0.67492]
[1649535464560,40.54,42642.38,19.6,-0.98249,7e-05,0.67383]
[1649535469595,40.54,42642.2,19.6,-0.9825,7e-05,0.67342]
[1649535474630,40.54,42642.27,19.6,-0.9825,7e-05,0.67357]
[1649535479665,40.54,42642.55,19.6,-0.98248,7e-05,0.67421]
[1649535484701,40.54,42642.37,19.6,-0.98249,7e-05,0.6738]
[1649535489735,40.54,42641.38,19.6,-0.98256,7e-05,0.67156]
[1649535494770,40.54,42640.86,19.6,-0.98259,7e-05,0.67039]
[1649535499806,40.54,42641.81,19.6,-0.98253,7e-05,0.67253]
[1649535504840,40.54,42640.93,19.6,-0.98259,7e-05,0.67056]
[1649535509876,40.54,42641.8,19.6,-0.98253,7e-05,0.67252]
[1649535514911,40.54,42642.04,19.6,-0.98258,7e-05,0.67044]
[1649535519945,40.54,42641.69,19.6,-0.9826,7e-05,0.66964]
[1649535524981,40.54,42641.5,19.6,-0.98262,7e-05,0.66921]
[1649535530015,40.54,42641.7,19.6,-0.9826,7e-05,0.66965]
[1649535535050,40.54,42641.03,19.6,-0.98265,7e-05,0.66816]
[1649535540142,40.54,42640.79,19.6,-0.98266,7e-05,0.6676]
[1649535546127,40.54,42639.62,19.6,-0.98274,7e-05,0.66499]
[1649535551162,40.54,42639.05,19.6,-0.98278,7e-05,0.6637]
[1649535556197,40.54,42638.25,19.6,-0.98284,7e-05,0.66192]
[1649535561232,40.54,42637.75,19.6,-0.98287,7e-05,0.66081]
[1649535567142,40.54,42638.62,19.6,-0.98281,7e-05,0.66274]
[1649535572309,40.54,42640.27,19.6,-0.98276,7e-05,0.66383]
[1649535577344,40.54,42639.82,19.6,-0.98279,7e-05,0.66282]
[1649535582381,40.54,42639.64,19.6,-0.98281,7e-05,0.66242]
[1649535587415,40.54,42640.45,19.6,-0.98275,7e-05,0.66424]
[1649535592450,40.54,42640.2,19.6,-0.98277,7e-05,0.66367]
[1649535598500,40.54,42640.25,19.6,-0.98277,7e-05,0.66379]
[1649535603535,40.54,42640.3,19.6,-0.98276,7e-05,0.6639]
[1649535613605,40.54,42628.45,19.6,-0.98355,7e-05,0.63776]
[1649535618640,40.54,42629.91,19.6,-0.98345,7e-05,0.64093]
[1649535623677,40.54,42629.76,19.6,-0.98346,7e-05,0.64061]
[1649535628710,40.54,42621.79,19.6,-0.98398,6e-05,0.6234]
[1649535633745,40.54,42619.65,19.6,-0.98417,6e-05,0.61636]
[1649535638780,40.54,42619.47,19.6,-0.98418,6e-05,0.61599]
[1649535643815,40.54,42619.96,19.6,-0.98415,6e-05,0.61703]
[1649535648850,40.54,42619.82,19.6,-0.98416,6e-05,0.61673]
[1649535653889,40.54,42619.46,19.6,-0.98418,6e-05,0.61597]
[1649535658920,40.54,42619.93,19.6,-0.98416,6e-05,0.61695]
[1649535663955,40.54,42619.45,19.6,-0.98419,6e-05,0.61594]
[1649535668990,40.54,42620.57,19.6,-0.98411,6e-05,0.61831]
[1649535674026,40.54,42624.95,19.6,-0.98384,6e-05,0.62767]
[1649535679060,40.54,42624.64,19.6,-0.98386,6e-05,0.62701]
[1649535684095,40.54,42625.11,19.6,-0.98383,6e-05,0.62801]
[1649535689131,40.54,42625.21,19.6,-0.98382,6e-05,0.62821]
[1649535694165,40.54,42625.32,19.6,-0.98387,6e-05,0.62593]
[1649535699200,40.54,42635.54,19.6,-0.98321,7e-05,0.64814]
[1649535704236,40.54,42636.51,19.6,-0.98314,7e-05,0.65028]
[1649535709270,40.54,42639.03,19.6,-0.98298,7e-05,0.65587]
[1649535714305,40.54,42637.59,19.6,-0.98307,7e-05,0.65266]
[1649535719340,40.54,42636.31,19.6,-0.98316,7e-05,0.64983]
[1649535724377,40.54,42641.05,19.6,-0.98284,7e-05,0.66036]
[1649535729410,40.54,42640.75,19.6,-0.98286,7e-05,0.65969]
[1649535734445,40.54,42629.47,19.6,-0.98361,6e-05,0.63489]
[1649535739481,40.54,42628.97,19.6,-0.98364,6e-05,0.63381]
[1649535744515,40.54,42634.23,19.6,-0.9833,7e-05,0.64527]
[1649535749550,40.54,42632.9,19.6,-0.98338,7e-05,0.64236]
[1649535754586,40.54,42629.51,19.6,-0.98367,6e-05,0.63243]
[1649535759621,40.54,42629.12,19.6,-0.98369,6e-05,0.63159]
[1649535765142,40.54,42628.37,19.6,-0.98374,6e-05,0.62996]
[1649535770704,40.54,42628.31,19.6,-0.98375,6e-05,0.62983]
[1649535775739,40.54,42630.42,19.6,-0.98361,6e-05,0.6344]
[1649535780776,40.54,42631.47,19.6,-0.98354,7e-05,0.63668]
[1649535785809,40.54,42618.27,19.6,-0.98438,6e-05,0.6085]
[1649535790844,40.54,42617.76,19.6,-0.98441,6e-05,0.60743]
[1649535795881,40.54,42617.3,19.6,-0.98444,6e-05,0.60646]
[1649535800914,40.54,42617.58,19.6,-0.98442,6e-05,0.60704]
[1649535805949,40.54,42617.02,19.6,-0.98446,6e-05,0.60588]
[1649535810984,40.54,42616.85,19.6,-0.98447,6e-05,0.60552]
[1649535816020,40.54,42616.54,19.6,-0.98455,6e-05,0.6024]
[1649535821056,40.54,42615.68,19.6,-0.9846,6e-05,0.60062]
[1649535826089,40.54,42614.67,19.6,-0.98466,6e-05,0.59852]
[1649535831126,40.54,42614.21,19.6,-0.98469,6e-05,0.59756]
[1649535841194,40.54,42587.98,19.6,-0.98623,6e-05,0.5452]
[1649535846229,40.54,42588.41,19.6,-0.98621,6e-05,0.54602]
[1649535851265,40.54,42597.26,19.6,-0.9857,6e-05,0.56329]
[1649535856305,40.54,42599.25,19.6,-0.98559,6e-05,0.56724]
[1649535866374,40.54,42597.26,19.6,-0.9857,6e-05,0.5633]
[1649535871404,40.54,42592.21,19.6,-0.98605,6e-05,0.55105]
[1649535876439,40.54,42593.71,19.6,-0.98596,6e-05,0.55398]
[1649535881476,40.54,42593.47,19.6,-0.98598,6e-05,0.55352]
[1649535886510,40.54,42593.42,19.6,-0.98598,6e-05,0.55342]
[1649535891545,40.54,42595.55,19.6,-0.98586,6e-05,0.55757]
[1649535896579,40.54,42596.32,19.6,-0.98581,6e-05,0.55909]
[1649535901614,40.54,42609.41,19.6,-0.98504,6e-05,0.58527]
[1649535906649,40.54,42600.16,19.6,-0.98559,6e-05,0.56667]
[1649535911685,40.54,42594.86,19.6,-0.9859,6e-05,0.55622]
[1649535916720,40.54,42594.84,19.6,-0.9859,6e-05,0.5562]
[1649535921755,40.54,42599.2,19.6,-0.98565,6e-05,0.56478]
[1649535927142,40.54,42600.19,19.6,-0.98559,6e-05,0.56673]
[1649535933142,40.54,42599.36,19.6,-0.9857,6e-05,0.56273]
[1649535938874,40.54,42599.33,19.6,-0.9857,6e-05,0.56267]
[1649535943909,40.54,42593.52,19.6,-0.98603,6e-05,0.55128]
[1649535948944,40.54,42596.91,19.6,-0.98584,6e-05,0.55789]
[1649535953980,40.54,42597.32,19.6,-0.98581,6e-05,0.55871]
[1649535959015,40.54,42597.8,19.6,-0.98579,6e-05,0.55964]
[1649535964049,40.54,42598.83,19.6,-0.98573,6e-05,0.56167]
[1649535969085,40.54,42597.91,19.6,-0.98578,6e-05,0.55987]
[1649535974119,40.54,42595.76,19.6,-0.9859,6e-05,0.55565]
[1649535984189,40.54,42583.05,19.6,-0.98661,5e-05,0.53122]
[1649535989224,40.54,42583.76,19.6,-0.98658,5e-05,0.53256]
[1649535994260,40.54,42583.23,19.6,-0.98666,5e-05,0.52928]
[1649535999295,40.54,42577.57,19.6,-0.98697,5e-05,0.51871]
[1649536004329,40.54,42577.48,19.6,-0.98697,5e-05,0.51853]
[1649536009365,40.54,42577.99,19.6,-0.98694,5e-05,0.51949]
[1649536014399,40.54,42578.04,19.6,-0.98694,5e-05,0.51959]
[1649536020142,40.54,42577.54,19.6,-0.98697,5e-05,0.51864]
[1649536026142,40.54,42577.16,19.6,-0.98699,5e-05,0.51795]
[1649536031518,40.54,42577.0,19.6,-0.987,5e-05,0.51766]
[1649536036554,40.54,42576.98,19.6,-0.987,5e-05,0.51761]
[1649536042595,40.54,42576.43,19.6,-0.98703,5e-05,0.51659]
[1649536047630,40.54,42575.91,19.6,-0.98705,5e-05,0.51564]
[1649536052665,40.54,42575.97,19.6,-0.98711,5e-05,0.51352]
[1649536058707,40.54,42577.08,19.6,-0.98705,5e-05,0.51557]
[1649536064749,40.54,42577.13,19.6,-0.98704,5e-05,0.51565]
[1649536069784,40.54,42576.77,19.6,-0.98706,5e-05,0.51499]
[1649536074819,40.54,42577.01,19.6,-0.98705,5e-05,0.51543]
[1649536080142,40.54,42577.22,19.6,-0.98704,5e-05,0.51583]
[1649536086142,40.54,42577.25,19.6,-0.98704,5e-05,0.51588]
[1649536091941,40.54,42577.81,19.6,-0.98701,5e-05,0.5169]
[1649536096977,40.54,42577.67,19.6,-0.98701,5e-05,0.51665]
[1649536103022,40.54,42577.65,19.6,-0.98702,5e-05,0.51661]
[1649536110069,40.54,42577.56,19.6,-0.98702,5e-05,0.51645]
[1649536115103,40.54,42577.54,19.6,-0.98708,5e-05,0.51419]
[1649536120139,40.54,42576.97,19.6,-0.98711,5e-05,0.51313]
[1649536125142,40.54,42576.42,19.6,-0.98714,5e-05,0.51212]
[1649536130208,40.54,42576.41,19.6,-0.98714,5e-05,0.5121]
[1649536130404,40.54,42576.41,19.6,-0.98714,5e-05,0.5121]
[1649536136250,40.54,42580.83,19.6,-0.9869,5e-05,0.52028]
[1649536141285,40.54,42579.9,19.6,-0.98695,5e-05,0.51853]
[1649536141296,40.54,42579.9,19.6,-0.98695,5e-05,0.51853]
[1649536147327,40.54,42579.15,19.6,-0.98699,5e-05,0.51716]
[1649536152370,40.54,42581.49,19.6,-0.98686,5e-05,0.52149]
[1649536157400,40.54,42579.95,19.6,-0.98695,5e-05,0.51863]
[1649536162432,40.54,42579.34,19.6,-0.98698,5e-05,0.51751]
[1649536167467,40.54,42579.13,19.6,-0.98699,5e-05,0.51711]
[1649536172502,40.54,42579.32,19.6,-0.98704,5e-05,0.51523]
[1649536177537,40.54,42578.83,19.6,-0.98706,5e-05,0.51433]
[1649536182573,40.54,42578.57,19.6,-0.98708,5e-05,0.51385]
[1649536187608,40.54,42579.12,19.6,-0.98705,5e-05,0.51487]
[1649536192642,40.54,42579.16,19.6,-0.98704,5e-05,0.51493]
[1649536197677,40.54,42576.07,19.6,-0.98721,5e-05,0.50926]
[1649536202713,40.54,42579.22,19.6,-0.98704,5e-05,0.51504]
[1649536207748,40.54,42579.55,19.6,-0.98702,5e-05,0.51565]
[1649536212783,40.54,42578.87,19.6,-0.98706,5e-05,0.51439]
[1649536217817,40.54,42579.49,19.6,-0.98703,5e-05,0.51554]
[1649536220987,40.54,42579.46,19.6,-0.98703,5e-05,0.51549]
[1649536221002,40.54,42579.46,19.6,-0.98703,5e-05,0.51549]
[1649536221062,40.54,42579.46,19.6,-0.98703,5e-05,0.51549]
[1649536221142,40.54,42580.65,19.6,-0.98696,5e-05,0.51769]
[1649536226880,40.54,42581.87,19.6,-0.9869,5e-05,0.51996]
[1649536226890,40.54,42581.87,19.6,-0.9869,5e-05,0.51996]
[1649536227133,40.54,42581.87,19.6,-0.9869,5e-05,0.51996]
[1649536232922,40.54,42580.38,19.6,-0.98703,5e-05,0.51495]
[1649536232958,40.54,42580.38,19.6,-0.98703,5e-05,0.51495]
[1649536239142,40.54,42579.57,19.6,-0.98708,5e-05,0.51345]
[1649536245142,40.54,42579.58,19.6,-0.98708,5e-05,0.51347]
[1649536251048,40.54,42578.91,19.6,-0.98711,5e-05,0.51224]
[1649536256085,40.54,42578.84,19.6,-0.98712,5e-05,0.51211]
[1649536261118,40.54,42578.6,19.6,-0.98713,5e-05,0.51168]
[1649536266142,40.54,42578.32,19.6,-0.98714,5e-05,0.51115]
[1649536267280,40.54,42578.52,19.6,-0.98713,5e-05,0.51152]
[1649536275142,40.54,42581.18,19.6,-0.98699,5e-05,0.51644]
[1649536278751,40.54,42580.82,19.6,-0.98701,5e-05,0.51576]
[1649536284279,40.54,42581.4,19.6,-0.98698,5e-05,0.51683]
[1649536289314,40.54,42578.69,19.6,-0.98712,5e-05,0.51183]
[1649536294352,40.54,42578.27,19.6,-0.9872,5e-05,0.50884]
[1649536299384,40.54,42578.37,19.6,-0.98719,5e-05,0.50901]
[1649536304419,40.54,42579.22,19.6,-0.98715,5e-05,0.51057]
[1649536309454,40.54,42578.6,19.6,-0.98718,5e-05,0.50944]
[1649536314489,40.54,42577.28,19.6,-0.98725,5e-05,0.50703]
[1649536320142,40.54,42575.25,19.6,-0.98736,5e-05,0.50332]
[1649536325566,40.54,42574.48,19.6,-0.9874,5e-05,0.50194]
[1649536330603,40.54,42565.71,19.6,-0.98785,5e-05,0.48626]
[1649536335636,40.54,42568.42,19.6,-0.98771,5e-05,0.49106]
[1649536340671,40.54,42568.25,19.6,-0.98772,5e-05,0.49076]
[1649536345706,40.54,42567.53,19.6,-0.98776,5e-05,0.48947]
[1649536350742,40.54,42567.52,19.6,-0.98776,5e-05,0.48945]
[1649536355776,40.54,42566.21,19.6,-0.98788,5e-05,0.48497]
[1649536360811,40.54,42567.97,19.6,-0.98779,5e-05,0.48808]
[1649536365846,40.54,42567.41,19.6,-0.98782,5e-05,0.48709]
[1649536370881,40.54,42566.7,19.6,-0.98785,5e-05,0.48584]
[1649536375917,40.54,42567.28,19.6,-0.98782,5e-05,0.48686]
[1649536380953,40.54,42566.7,19.6,-0.98785,5e-05,0.48584]
[1649536385986,40.54,42566.28,19.6,-0.98787,5e-05,0.48509]
[1649536391021,40.54,42567.46,19.6,-0.98781,5e-05,0.48718]
[1649536396056,40.54,42566.05,19.6,-0.98788,5e-05,0.48469]
[1649536401092,40.54,42565.51,19.6,-0.98791,5e-05,0.48374]
[1649536406126,40.54,42566.83,19.6,-0.98784,5e-05,0.48607]
[1649536411163,40.54,42566.93,19.6,-0.98789,5e-05,0.48409]
[1649536416196,40.54,42567.71,19.6,-0.98785,5e-05,0.48545]
[1649536421231,40.54,42567.26,19.6,-0.98787,5e-05,0.48466]
[1649536426268,40.54,42566.7,19.6,-0.9879,5e-05,0.48368]
[1649536431303,40.54,42566.71,19.6,-0.9879,5e-05,0.4837]
[1649536436338,40.54,42559.86,19.6,-0.98824,5e-05,0.47177]
[1649536441380,40.54,42560.69,19.6,-0.9882,5e-05,0.4732]
[1649536446416,40.54,42560.6,19.6,-0.98821,5e-05,0.47304]
[1649536451450,40.54,42559.29,19.6,-0.98827,5e-05,0.47077]
[1649536456485,40.54,42559.65,19.6,-0.98825,5e-05,0.4714]
[1649536461522,40.54,42559.43,19.6,-0.98827,5e-05,0.47102]
[1649536467142,40.54,42559.48,19.6,-0.98826,5e-05,0.4711]
[1649536477632,40.54,42562.78,19.6,-0.98815,5e-05,0.47468]
[1649536482669,40.54,42561.95,19.6,-0.98819,5e-05,0.47325]
[1649536487702,40.54,42561.17,19.6,-0.98823,5e-05,0.47189]
[1649536493745,40.54,42561.32,19.6,-0.98822,5e-05,0.47217]
[1649536499786,40.54,42562.01,19.6,-0.98819,5e-05,0.47335]
[1649536504824,40.54,42561.84,19.6,-0.9882,5e-05,0.47305]
[1649536509857,40.54,42561.99,19.6,-0.98819,5e-05,0.47332]
[1649536514891,40.54,42562.28,19.6,-0.98818,5e-05,0.47382]
[1649536519927,40.54,42565.28,19.6,-0.98803,5e-05,0.47905]
[1649536524961,40.54,42563.6,19.6,-0.98811,5e-05,0.47611]
[1649536529997,40.54,42563.53,19.6,-0.98811,5e-05,0.47599]
[1649536535032,40.54,42560.23,19.6,-0.98833,5e-05,0.46816]
[1649536540070,40.54,42559.9,19.6,-0.98834,5e-05,0.4676]
[1649536545142,40.54,42560.01,19.6,-0.98834,5e-05,0.46779]
[1649536551142,40.54,42559.61,19.6,-0.98836,5e-05,0.46711]
[1649536556178,40.54,42559.55,19.6,-0.98836,5e-05,0.46701]
[1649536561213,40.54,42559.97,19.6,-0.98834,5e-05,0.46772]
[1649536566248,40.54,42559.76,19.6,-0.98835,5e-05,0.46736]
[1649536571284,40.54,42560.01,19.6,-0.98834,5e-05,0.46779]
[1649536577325,40.54,42559.76,19.6,-0.98835,5e-05,0.46735]
[1649536582363,40.54,42559.48,19.6,-0.98836,5e-05,0.46687]
[1649536587395,40.54,42559.67,19.6,-0.98836,5e-05,0.4672]
[1649536592430,40.54,42559.22,19.6,-0.98843,5e-05,0.46433]
[1649536597466,40.54,42559.79,19.6,-0.9884,5e-05,0.4653]
[1649536603507,40.54,42559.99,19.6,-0.98839,5e-05,0.46564]
[1649536611142,40.54,42559.92,19.6,-0.98839,5e-05,0.46553]
[1649536616601,40.54,42559.6,19.6,-0.98841,5e-05,0.46498]
[1649536621635,40.54,42559.72,19.6,-0.9884,5e-05,0.46519]
[1649536626670,40.54,42559.72,19.6,-0.9884,5e-05,0.46519]
[1649536631705,40.54,42559.89,19.6,-0.98839,5e-05,0.46547]
[1649536636740,40.54,42559.88,19.6,-0.9884,5e-05,0.46545]
[1649536641775,40.54,42559.92,19.6,-0.98839,5e-05,0.46552]
[1649536646810,40.54,42559.99,19.6,-0.98839,5e-05,0.46564]
[1649536649585,40.54,42559.86,19.6,-0.9884,5e-05,0.46541]
[1649536649661,40.54,42559.86,19.6,-0.9884,5e-05,0.46541]
[1649536649670,40.54,42559.86,19.6,-0.9884,5e-05,0.46541]
[1649536649844,40.54,42559.91,19.6,-0.98839,5e-05,0.4655]
[1649536652997,40.54,42551.49,19.6,-0.98885,5e-05,0.44923]
[1649536658894,40.54,42550.77,19.6,-0.98888,5e-05,0.44803]
[1649536658904,40.54,42550.77,19.6,-0.98888,5e-05,0.44803]
[1649536664937,40.54,42550.37,19.6,-0.9889,5e-05,0.44736]
[1649536669156,40.54,42549.39,19.6,-0.98895,5e-05,0.44575]
[1649536671059,40.54,42549.31,19.6,-0.98895,5e-05,0.4456]
[1649536677020,40.54,42549.36,19.6,-0.98895,5e-05,0.4457]
[1649536683064,40.54,42548.79,19.6,-0.98897,5e-05,0.44476]
[1649536688097,40.54,42548.91,19.6,-0.98897,5e-05,0.44496]
[1649536695141,40.54,42547.62,19.6,-0.98903,5e-05,0.44282]
[1649536700182,40.54,42546.78,19.6,-0.98907,5e-05,0.44145]
[1649536706223,40.54,42546.76,19.6,-0.98907,5e-05,0.44141]
[1649536711258,40.54,42546.76,19.6,-0.98912,5e-05,0.43938]
[1649536716293,40.54,42547.98,19.6,-0.98906,5e-05,0.44137]
[1649536721328,40.54,42549.81,19.6,-0.98898,5e-05,0.44439]
[1649536727371,40.54,42550.23,19.6,-0.98896,5e-05,0.44508]
[1649536732405,40.54,42549.91,19.6,-0.98897,5e-05,0.44456]
[1649536737440,40.54,42549.89,19.6,-0.98897,5e-05,0.44451]
[1649536742476,40.54,42549.17,19.6,-0.98901,5e-05,0.44334]
[1649536747510,40.54,42549.23,19.6,-0.989,5e-05,0.44343]
[1649536752545,40.54,42549.01,19.6,-0.98901,5e-05,0.44307]
[1649536757777,40.54,42548.87,19.6,-0.98902,5e-05,0.44284]
[1649536763622,40.54,42548.12,19.6,-0.98906,5e-05,0.4416]
[1649536768658,40.54,42548.15,19.6,-0.98905,5e-05,0.44166]
[1649536773700,40.54,42547.99,19.6,-0.98911,5e-05,0.43936]
[1649536778732,40.54,42547.93,19.6,-0.98911,5e-05,0.43926]
[1649536784774,40.54,42545.9,19.6,-0.98921,5e-05,0.43595]
[1649536789814,40.54,42548.43,19.6,-0.98909,5e-05,0.44008]
[1649536794844,40.54,42548.55,19.6,-0.98908,5e-05,0.44028]
[1649536799879,40.54,42549.16,19.6,-0.98906,5e-05,0.44128]
[1649536804915,40.54,42547.39,19.6,-0.98914,5e-05,0.43837]
[1649536809949,40.54,42547.08,19.6,-0.98915,5e-05,0.43786]
[1649536814984,40.54,42547.31,19.6,-0.98914,5e-05,0.43825]
[1649536820019,40.54,42547.15,19.6,-0.98915,5e-05,0.43798]
[1649536825056,40.54,42547.35,19.6,-0.98914,5e-05,0.43831]
[1649536830142,40.54,42547.14,19.6,-0.98915,5e-05,0.43797]
[1649536836131,40.54,42547.71,19.6,-0.98917,5e-05,0.43687]
[1649536841166,40.54,42547.83,19.6,-0.98917,5e-05,0.43706]
[1649536846203,40.54,42543.72,19.6,-0.98935,5e-05,0.4304]
[1649536851237,40.54,42544.21,19.6,-0.98933,5e-05,0.4312]
[1649536856272,40.54,42544.15,19.6,-0.98933,5e-05,0.4311]
[1649536861306,40.54,42544.15,19.6,-0.98933,5e-05,0.43111]
[1649536866341,40.54,42544.11,19.6,-0.98934,5e-05,0.43103]
[1649536872141,40.54,42544.67,19.6,-0.98931,5e-05,0.43194]
[1649536877418,40.54,42546.16,19.6,-0.98924,5e-05,0.43434]
[1649536883460,40.54,42546.24,19.6,-0.98924,5e-05,0.43448]
[1649536888496,40.54,42546.47,19.6,-0.98923,5e-05,0.43486]
[1649536893531,40.54,42545.78,19.6,-0.98931,5e-05,0.43172]
[1649536898565,40.54,42545.17,19.6,-0.98934,5e-05,0.43074]
[1649536903600,40.54,42544.71,19.6,-0.98936,5e-05,0.42999]
[1649536908635,40.54,42544.96,19.6,-0.98935,5e-05,0.4304]
[1649536913670,40.54,42544.68,19.6,-0.98936,5e-05,0.42995]
[1649536918705,40.54,42545.35,19.6,-0.98933,5e-05,0.43103]
[1649536923740,40.54,42545.63,19.6,-0.98932,5e-05,0.43148]
[1649536928775,40.54,42546.2,19.6,-0.98929,5e-05,0.4324]
[1649536933810,40.54,42546.76,19.6,-0.98926,5e-05,0.4333]
[1649536938845,40.54,42547.09,19.6,-0.98925,5e-05,0.43384]
[1649536943880,40.54,42544.03,19.6,-0.98939,5e-05,0.42891]
[1649536948915,40.54,42543.71,19.6,-0.9894,5e-05,0.42839]
[1649536954957,40.54,42543.82,19.6,-0.98945,5e-05,0.42655]
[1649536961001,40.54,42543.79,19.6,-0.98945,5e-05,0.42652]
[1649536966037,40.54,42543.71,19.6,-0.98945,5e-05,0.42638]
[1649536971072,40.54,42542.75,19.6,-0.98949,4e-05,0.42485]
[1649536976106,40.54,42542.74,19.6,-0.98949,4e-05,0.42484]
[1649536981141,40.54,42542.76,19.6,-0.98949,4e-05,0.42487]
[1649536986142,40.54,42540.82,19.6,-0.98958,4e-05,0.42178]
[1649536991211,40.54,42540.37,19.6,-0.9896,4e-05,0.42107]
[1649536996246,40.54,42540.02,19.6,-0.98962,4e-05,0.42052]
[1649537001282,40.54,42540.58,19.6,-0.98959,4e-05,0.42141]
[1649537007142,40.54,42539.53,19.6,-0.98964,4e-05,0.41974]
[1649537012358,40.54,42539.54,19.6,-0.98968,4e-05,0.41779]
[1649537017394,40.54,42538.57,19.6,-0.98973,4e-05,0.41626]
[1649537022428,40.54,42539.41,19.6,-0.98969,4e-05,0.41758]
[1649537027463,40.54,42539.56,19.6,-0.98968,4e-05,0.41782]
[1649537032498,40.54,42539.26,19.6,-0.9897,4e-05,0.41734]
[1649537037534,40.54,42538.78,19.6,-0.98972,4e-05,0.41659]
[1649537042568,40.54,42538.82,19.6,-0.98972,4e-05,0.41665]
[1649537047603,40.54,42538.63,19.6,-0.98972,4e-05,0.41635]
[1649537052639,40.54,42538.7,19.6,-0.98972,4e-05,0.41647]
[1649537052649,40.54,42538.7,19.6,-0.98972,4e-05,0.41647]
[1649537061142,40.54,42538.7,19.6,-0.98972,4e-05,0.41646]
[1649537061149,40.54,42538.7,19.6,-0.98972,4e-05,0.41646]
[1649537066736,40.54,42535.53,19.6,-0.98986,4e-05,0.41152]
[1649537072779,40.54,42535.01,19.6,-0.98993,4e-05,0.40876]
[1649537082848,40.54,42534.15,19.6,-0.98997,4e-05,0.40742]
[1649537087883,40.54,42533.87,19.6,-0.98998,4e-05,0.40699]
[1649537092918,40.54,42534.05,19.6,-0.98997,4e-05,0.40728]
[1649537097953,40.54,42532.05,19.6,-0.99006,4e-05,0.4042]
[1649537102989,40.54,42531.51,19.6,-0.99008,4e-05,0.40338]
[1649537108023,40.54,42532.1,19.6,-0.99006,4e-05,0.40428]
[1649537113059,40.54,42531.11,19.6,-0.9901,4e-05,0.40276]
[1649537118095,40.54,42531.86,19.6,-0.99007,4e-05,0.40391]
[1649537123129,40.54,42532.18,19.6,-0.99005,4e-05,0.4044]
[1649537128164,40.54,42532.05,19.6,-0.99006,4e-05,0.4042]
[1649537133199,40.54,42527.21,19.6,-0.99031,4e-05,0.39493]
[1649537138234,40.54,42527.39,19.6,-0.9903,4e-05,0.3952]
[1649537143270,40.54,42526.59,19.6,-0.99033,4e-05,0.394]
[1649537149311,40.54,42525.85,19.6,-0.99037,4e-05,0.39288]
[1649537154346,40.54,42523.62,19.6,-0.99046,4e-05,0.38956]
[1649537159381,40.54,42522.99,19.6,-0.99048,4e-05,0.38862]
[1649537164416,40.54,42523.58,19.6,-0.99046,4e-05,0.3895]
[1649537169453,40.54,42521.69,19.6,-0.99054,4e-05,0.3867]
[1649537174486,40.54,42521.15,19.6,-0.99056,4e-05,0.38589]
[1649537179522,40.54,42521.3,19.6,-0.99055,4e-05,0.38611]
[1649537185564,40.54,42521.43,19.6,-0.99055,4e-05,0.38631]
[1649537190598,40.54,42520.66,19.6,-0.99058,4e-05,0.38517]
[1649537195633,40.54,42520.34,19.6,-0.99064,4e-05,0.38283]
[1649537200668,40.54,42518.89,19.6,-0.9907,4e-05,0.38071]
[1649537205703,40.54,42515.13,19.6,-0.99085,4e-05,0.37525]
[1649537207050,40.54,42515.18,19.6,-0.99085,4e-05,0.37531]
[1649537207372,40.54,42515.18,19.6,-0.99085,4e-05,0.37531]
[1649537207468,40.54,42515.18,19.6,-0.99085,4e-05,0.37531]
[1649537207513,40.54,42515.18,19.6,-0.99085,4e-05,0.37531]
[1649537212752,40.54,42503.87,19.6,-0.99129,4e-05,0.35926]
[1649537218794,40.54,42503.32,19.6,-0.99131,4e-05,0.3585]
[1649537224836,40.54,42508.0,19.6,-0.99113,4e-05,0.36506]
[1649537227613,40.54,42507.75,19.6,-0.99114,4e-05,0.3647]
[1649537232316,40.54,42507.69,19.6,-0.99114,4e-05,0.36463]
[1649537237927,40.54,42507.94,19.6,-0.99113,4e-05,0.36497]
[1649537242963,40.54,42507.44,19.6,-0.99115,4e-05,0.36427]
[1649537250141,40.54,42505.94,19.6,-0.99121,4e-05,0.36215]
[1649537256142,40.54,42505.97,19.6,-0.99125,4e-05,0.36041]
[1649537262096,40.54,42506.24,19.6,-0.99124,4e-05,0.36079]
[1649537267131,40.54,42507.25,19.6,-0.9912,4e-05,0.36221]
[1649537272166,40.54,42506.98,19.6,-0.99121,4e-05,0.36182]
[1649537277201,40.54,42504.28,19.6,-0.99132,4e-05,0.35805]
[1649537282238,40.54,42503.99,19.6,-0.99133,4e-05,0.35765]
[1649537287273,40.54,42504.01,19.6,-0.99133,4e-05,0.35768]
[1649537292311,40.54,42505.45,19.6,-0.99127,4e-05,0.35968]
[1649537298141,40.54,42504.62,19.6,-0.9913,4e-05,0.35853]
[1649537303385,40.54,42505.06,19.6,-0.99129,4e-05,0.35913]
[1649537308420,40.54,42506.65,19.6,-0.99122,4e-05,0.36135]
[1649537313456,40.54,42505.39,19.6,-0.99131,4e-05,0.3578]
[1649537318491,40.54,42506.61,19.6,-0.99127,4e-05,0.35951]
[1649537325142,40.54,42505.65,19.6,-0.9913,4e-05,0.35817]
[1649537330575,40.54,42504.84,19.6,-0.99134,4e-05,0.35704]
[1649537335610,40.54,42503.76,19.6,-0.99138,4e-05,0.35555]
[1649537340645,40.54,42501.79,19.6,-0.99145,4e-05,0.35284]
[1649537345680,40.54,42501.39,19.6,-0.99147,4e-05,0.35228]
[1649537352141,40.54,42501.16,19.6,-0.99148,4e-05,0.35196]
[1649537357764,40.54,42500.06,19.6,-0.99152,4e-05,0.35045]
[1649537364142,40.54,42500.24,19.6,-0.99151,4e-05,0.35071]
[1649537370142,40.54,42500.22,19.6,-0.99151,4e-05,0.35068]
[1649537375890,40.54,42500.21,19.6,-0.99155,4e-05,0.3489]
[1649537380925,40.54,42500.24,19.6,-0.99155,4e-05,0.34895]
[1649537385960,40.54,42500.17,19.6,-0.99155,4e-05,0.34886]
[1649537390995,40.54,42500.02,19.6,-0.99156,4e-05,0.34865]
[1649537396030,40.54,42499.98,19.6,-0.99156,4e-05,0.34859]
[1649537402072,40.54,42499.92,19.6,-0.99156,4e-05,0.34851]
[1649537412141,40.54,42488.46,19.6,-0.99198,4e-05,0.33319]
[1649537417177,40.54,42487.34,19.6,-0.99202,4e-05,0.33172]
[1649537420474,40.54,42486.89,19.6,-0.99204,4e-05,0.33113]
[1649537420480,40.54,42486.89,19.6,-0.99204,4e-05,0.33113]
[1649537420535,40.54,42486.89,19.6,-0.99204,4e-05,0.33113]
[1649537420603,40.54,42486.89,19.6,-0.99204,4e-05,0.33113]
[1649537420610,40.54,42486.89,19.6,-0.99204,4e-05,0.33113]
[1649537420665,40.54,42486.89,19.6,-0.99204,4e-05,0.33113]
[1649537421105,40.54,42486.89,19.6,-0.99204,4e-05,0.33113]
[1649537421111,40.54,42486.89,19.6,-0.99204,4e-05,0.33113]
[1649537421459,40.54,42485.33,19.6,-0.99209,4e-05,0.3291]
[1649537421479,40.54,42485.33,19.6,-0.99209,4e-05,0.3291]
[1649537422965,40.54,42482.28,19.6,-0.9922,3e-05,0.32516]
[1649537423171,40.54,42482.28,19.6,-0.9922,3e-05,0.32516]
[1649537423258,40.54,42481.05,19.6,-0.99224,3e-05,0.32358]
[1649537423508,40.54,42481.05,19.6,-0.99224,3e-05,0.32358]
[1649537423622,40.54,42481.05,19.6,-0.99224,3e-05,0.32358]
[1649537423837,40.54,42481.05,19.6,-0.99224,3e-05,0.32358]
[1649537438326,40.54,42490.33,19.6,-0.99195,4e-05,0.33394]
[1649537441580,40.54,42491.08,19.6,-0.99193,4e-05,0.33493]
[1649537441584,40.54,42491.08,19.6,-0.99193,4e-05,0.33493]
[1649537444036,40.54,42493.13,19.6,-0.99185,4e-05,0.33764]
[1649537444306,40.54,42493.13,19.6,-0.99185,4e-05,0.33764]
[1649537452425,40.54,42490.71,19.6,-0.99194,4e-05,0.33444]
[1649537457460,40.54,42489.1,19.6,-0.992,4e-05,0.33232]
[1649537462495,40.54,42488.27,19.6,-0.99203,4e-05,0.33124]
[1649537464364,40.54,42488.44,19.6,-0.99202,4e-05,0.33147]
[1649537464450,40.54,42488.44,19.6,-0.99202,4e-05,0.33147]
[1649537472565,40.54,42488.27,19.6,-0.99203,4e-05,0.33124]
[1649537478142,40.54,42488.78,19.6,-0.99201,4e-05,0.33191]
[1649537483642,40.54,42491.26,19.6,-0.99192,4e-05,0.33517]
[1649537484515,40.54,42491.26,19.6,-0.99192,4e-05,0.33517]
[1649537489684,40.54,42490.06,19.6,-0.99196,4e-05,0.33359]
[1649537494719,40.54,42488.61,19.6,-0.99206,4e-05,0.33]
[1649537499754,40.54,42490.97,19.6,-0.99197,4e-05,0.33309]
[1649537504791,40.54,42489.98,19.6,-0.99201,4e-05,0.33178]
[1649537510831,40.54,42488.83,19.6,-0.99205,4e-05,0.33028]
[1649537515866,40.54,42489.6,19.6,-0.99202,4e-05,0.33128]
[1649537520901,40.54,42490.31,19.6,-0.992,4e-05,0.33221]
[1649537525936,40.54,42490.53,19.6,-0.99199,4e-05,0.3325]
[1649537530971,40.54,42491.66,19.6,-0.99195,4e-05,0.33399]
[1649537536007,40.54,42491.8,19.6,-0.99194,4e-05,0.33417]
[1649537540388,40.54,42502.01,19.6,-0.99157,4e-05,0.34785]
[1649537540503,40.54,42502.01,19.6,-0.99157,4e-05,0.34785]
[1649537540509,40.54,42502.01,19.6,-0.99157,4e-05,0.34785]
[1649537540519,40.54,42502.01,19.6,-0.99157,4e-05,0.34785]
[1649537540545,40.54,42502.01,19.6,-0.99157,4e-05,0.34785]
[1649537540552,40.54,42502.01,19.6,-0.99157,4e-05,0.34785]
[1649537540701,40.54,42502.01,19.6,-0.99157,4e-05,0.34785]
[1649537540704,40.54,42502.01,19.6,-0.99157,4e-05,0.34785]
[1649537540708,40.54,42502.01,19.6,-0.99157,4e-05,0.34785]
[1649537546079,40.54,42502.93,19.6,-0.99153,4e-05,0.3491]
[1649537556142,40.54,42505.36,19.6,-0.99148,4e-05,0.35066]
[1649537560808,40.54,42505.32,19.6,-0.99148,4e-05,0.35061]
[1649537571251,40.54,42505.29,19.6,-0.99149,4e-05,0.35057]
[1649537571262,40.54,42505.29,19.6,-0.99149,4e-05,0.35057]
[1649537577293,40.54,42505.62,19.6,-0.99147,4e-05,0.35102]
[1649537580820,40.54,42505.62,19.6,-0.99147,4e-05,0.35101]
[1649537581042,40.54,42505.62,19.6,-0.99147,4e-05,0.35101]
[1649537587369,40.54,42505.91,19.6,-0.99146,4e-05,0.35141]
[1649537597434,40.54,42493.86,19.6,-0.99191,4e-05,0.33518]
[1649537602470,40.54,42493.15,19.6,-0.99193,4e-05,0.33424]
[1649537607504,40.54,42490.87,19.6,-0.99201,4e-05,0.33125]
[1649537608791,40.54,42490.63,19.6,-0.99202,4e-05,0.33093]
[1649537614553,40.54,42489.63,19.6,-0.9921,4e-05,0.32794]
[1649537619590,40.54,42488.96,19.6,-0.99212,4e-05,0.32707]
[1649537624625,40.54,42487.54,19.6,-0.99217,4e-05,0.32524]
[1649537628837,40.54,42487.49,19.6,-0.99217,4e-05,0.32517]
[1649537628936,40.54,42487.49,19.6,-0.99217,4e-05,0.32517]
[1649537634695,40.54,42487.74,19.6,-0.99217,4e-05,0.32549]
[1649537639735,40.54,42487.35,19.6,-0.99218,4e-05,0.32499]
[1649537644251,40.54,42481.09,19.6,-0.9924,3e-05,0.31701]
[1649537648995,40.54,42479.49,19.6,-0.99245,3e-05,0.31498]
[1649537649084,40.54,42479.49,19.6,-0.99245,3e-05,0.31498]
[1649537654835,40.54,42479.1,19.6,-0.99246,3e-05,0.3145]
[1649537664905,40.54,42477.57,19.6,-0.99251,3e-05,0.31259]
[1649537674975,40.54,42475.9,19.6,-0.99261,3e-05,0.30888]
[1649537680011,40.54,42476.88,19.6,-0.99258,3e-05,0.31009]
[1649537685045,40.54,42476.71,19.6,-0.99258,3e-05,0.30989]
[1649537690080,40.54,42476.67,19.6,-0.99258,3e-05,0.30984]
[1649537695115,40.54,42476.83,19.6,-0.99258,3e-05,0.31003]
[1649537700142,40.54,42477.24,19.6,-0.99256,3e-05,0.31055]
[1649537705186,40.54,42476.51,19.6,-0.99259,3e-05,0.30964]
[1649537710220,40.54,42476.86,19.6,-0.99258,3e-05,0.31007]
[1649537716263,40.54,42477.18,19.6,-0.99257,3e-05,0.31047]
[1649537721297,40.54,42477.49,19.6,-0.99256,3e-05,0.31086]
[1649537726332,40.54,42475.63,19.6,-0.99262,3e-05,0.30855]
[1649537731367,40.54,42475.27,19.6,-0.99267,3e-05,0.30649]
[1649537736406,40.54,42476.12,19.6,-0.99264,3e-05,0.30754]
[1649537741437,40.54,42473.53,19.6,-0.99273,3e-05,0.30435]
[1649537746472,40.54,42472.04,19.6,-0.99277,3e-05,0.30254]
[1649537751507,40.54,42471.26,19.6,-0.9928,3e-05,0.30159]
[1649537756548,40.54,42471.26,19.6,-0.9928,3e-05,0.3016]
[1649537761577,40.54,42471.89,19.6,-0.99278,3e-05,0.30236]
[1649537766612,40.54,42471.94,19.6,-0.99278,3e-05,0.30241]
[1649537767716,40.54,42471.39,19.6,-0.9928,3e-05,0.30174]
[1649537771813,40.54,42471.31,19.6,-0.9928,3e-05,0.30165]
[1649537777689,40.54,42471.29,19.6,-0.9928,3e-05,0.30163]
[1649537783731,40.54,42471.18,19.6,-0.9928,3e-05,0.3015]
[1649537783836,40.54,42471.18,19.6,-0.9928,3e-05,0.3015]
[1649537783953,40.54,42471.18,19.6,-0.9928,3e-05,0.3015]
[1649537784171,40.54,42471.18,19.6,-0.9928,3e-05,0.3015]
[1649537789773,40.54,42470.63,19.6,-0.99282,3e-05,0.30082]
[1649537795815,40.54,42470.63,19.6,-0.99286,3e-05,0.29924]
[1649537800851,40.54,42470.46,19.6,-0.99286,3e-05,0.29903]
[1649537802982,40.54,42470.07,19.6,-0.99288,3e-05,0.29856]
[1649537803234,40.54,42470.07,19.6,-0.99288,3e-05,0.29856]
[1649537803240,40.54,42470.07,19.6,-0.99288,3e-05,0.29856]
[1649537805821,40.54,42469.91,19.6,-0.99288,3e-05,0.29836]
[1649537806095,40.54,42470.16,19.6,-0.99287,3e-05,0.29867]
[1649537806250,40.54,42470.16,19.6,-0.99287,3e-05,0.29867]
[1649537811927,40.54,42467.64,19.6,-0.99295,3e-05,0.29565]
[1649537814337,40.54,42467.47,19.6,-0.99296,3e-05,0.29545]
[1649537819016,40.54,42467.43,19.6,-0.99296,3e-05,0.2954]
[1649537819150,40.54,42467.43,19.6,-0.99296,3e-05,0.2954]
[1649537819155,40.54,42467.43,19.6,-0.99296,3e-05,0.2954]
[1649537819181,40.54,42467.43,19.6,-0.99296,3e-05,0.2954]
[1649537819300,40.54,42467.43,19.6,-0.99296,3e-05,0.2954]
[1649537825018,40.54,42467.65,19.6,-0.99295,3e-05,0.29566]
[1649537828727,40.54,42463.91,19.6,-0.99307,3e-05,0.29122]
[1649537834082,40.54,42457.38,19.6,-0.99328,3e-05,0.28361]
[1649537839180,40.54,42456.07,19.6,-0.99332,3e-05,0.2821]
[1649537839183,40.54,42456.07,19.6,-0.99332,3e-05,0.2821]
[1649537839318,40.54,42456.07,19.6,-0.99332,3e-05,0.2821]
[1649537845158,40.54,42454.27,19.6,-0.99337,3e-05,0.28004]
[1649537855228,40.54,42454.0,19.6,-0.99341,3e-05,0.27822]
[1649537855238,40.54,42454.0,19.6,-0.99341,3e-05,0.27822]
[1649537861271,40.54,42453.9,19.6,-0.99342,3e-05,0.2781]
[1649537866305,40.54,42453.53,19.6,-0.99343,3e-05,0.27769]
[1649537871342,40.54,42453.54,19.6,-0.99343,3e-05,0.2777]
[1649537876375,40.54,42453.15,19.6,-0.99344,3e-05,0.27726]
[1649537881411,40.54,42456.87,19.6,-0.99333,3e-05,0.28149]
[1649537882452,40.54,42455.93,19.6,-0.99336,3e-05,0.28041]
[1649537882793,40.54,42455.93,19.6,-0.99336,3e-05,0.28041]
[1649537882802,40.54,42455.93,19.6,-0.99336,3e-05,0.28041]
[1649537882815,40.54,42455.93,19.6,-0.99336,3e-05,0.28041]
[1649537882819,40.54,42455.93,19.6,-0.99336,3e-05,0.28041]
[1649537882823,40.54,42455.93,19.6,-0.99336,3e-05,0.28041]
[1649537884759,40.54,42455.21,19.6,-0.99338,3e-05,0.2796]
[1649537890474,40.54,42454.36,19.6,-0.9934,3e-05,0.27863]
[1649537895508,40.54,42453.92,19.6,-0.99342,3e-05,0.27813]
[1649537900543,40.54,42453.82,19.6,-0.99342,3e-05,0.27802]
[1649537902871,40.54,42450.41,19.6,-0.99352,3e-05,0.27417]
[1649537908599,40.54,42449.08,19.6,-0.99356,3e-05,0.27268]
[1649537913634,40.54,42449.1,19.6,-0.99359,3e-05,0.27121]
[1649537918669,40.54,42452.85,19.6,-0.99348,3e-05,0.27542]
[1649537928742,40.54,42450.5,19.6,-0.99355,3e-05,0.27277]
[1649537933778,40.54,42451.14,19.6,-0.99353,3e-05,0.27349]
[1649537938809,40.54,42450.64,19.6,-0.99355,3e-05,0.27293]
[1649537943844,40.54,42450.51,19.6,-0.99355,3e-05,0.27279]
[1649537948880,40.54,42450.25,19.6,-0.99356,3e-05,0.27249]
[1649537953918,40.54,42450.4,19.6,-0.99356,3e-05,0.27267]
[1649537958951,40.54,42450.11,19.6,-0.99356,3e-05,0.27234]
[1649537963984,40.54,42450.76,19.6,-0.99355,3e-05,0.27307]
[1649537969019,40.54,42451.83,19.6,-0.99351,3e-05,0.27427]
[1649537974054,40.54,42452.0,19.6,-0.99354,3e-05,0.27296]
[1649537979089,40.54,42451.95,19.6,-0.99354,3e-05,0.27291]
[1649537981469,40.54,42452.06,19.6,-0.99354,3e-05,0.27303]
[1649537981766,40.54,42452.06,19.6,-0.99354,3e-05,0.27303]
[1649537987145,40.54,42448.79,19.6,-0.99364,3e-05,0.26939]
[1649537992180,40.54,42448.64,19.6,-0.99364,3e-05,0.26922]
[1649537997216,40.54,42448.38,19.6,-0.99365,3e-05,0.26894]
[1649538002256,40.54,42447.76,19.6,-0.99367,3e-05,0.26825]
[1649538007285,40.54,42447.62,19.6,-0.99367,3e-05,0.2681]
[1649538012320,40.54,42447.56,19.6,-0.99367,3e-05,0.26804]
[1649538018142,40.54,42448.98,19.6,-0.99363,3e-05,0.2696]
[1649538021948,40.54,42448.96,19.6,-0.99363,3e-05,0.26957]
[1649538027425,40.54,42449.33,19.6,-0.99362,3e-05,0.26998]
[1649538032460,40.54,42448.17,19.6,-0.99369,3e-05,0.26724]
[1649538037495,40.54,42447.55,19.6,-0.99371,3e-05,0.26655]
[1649538042530,40.54,42446.58,19.6,-0.99374,3e-05,0.26549]
[1649538046105,40.54,42446.49,19.6,-0.99374,3e-05,0.26539]
[1649538046140,40.54,42446.49,19.6,-0.99374,3e-05,0.26539]
[1649538046141,40.54,42446.49,19.6,-0.99374,3e-05,0.26539]
[1649538046196,40.54,42446.49,19.6,-0.99374,3e-05,0.26539]
[1649538046432,40.54,42446.49,19.6,-0.99374,3e-05,0.26539]
[1649538047424,40.54,42443.82,19.6,-0.99382,3e-05,0.26248]
[1649538052604,40.54,42428.39,19.6,-0.99424,3e-05,0.24619]
[1649538059661,40.54,42418.62,19.6,-0.9945,3e-05,0.23633]
[1649538065693,40.54,42425.6,19.6,-0.99432,3e-05,0.24335]
[1649538075763,40.54,42433.37,19.6,-0.99411,3e-05,0.25135]
[1649538080798,40.54,42435.0,19.6,-0.99406,3e-05,0.25306]
[1649538086840,40.54,42434.65,19.6,-0.99407,3e-05,0.2527]
[1649538092882,40.54,42432.57,19.6,-0.99416,3e-05,0.24912]
[1649538097917,40.54,42432.37,19.6,-0.99417,3e-05,0.24892]
[1649538103959,40.54,42432.87,19.6,-0.99415,3e-05,0.24943]
[1649538108995,40.54,42433.19,19.6,-0.99415,3e-05,0.24976]
[1649538114029,40.54,42432.71,19.6,-0.99416,3e-05,0.24927]
[1649538119064,40.54,42433.27,19.6,-0.99414,3e-05,0.24984]
[1649538124100,40.54,42432.83,19.6,-0.99416,3e-05,0.24939]
[1649538129135,40.54,42432.14,19.6,-0.99417,3e-05,0.24867]
[1649538134170,40.54,42425.54,19.6,-0.99435,3e-05,0.24192]
[1649538139205,40.54,42424.54,19.6,-0.99438,3e-05,0.2409]
[1649538144241,40.54,42423.24,19.6,-0.99441,3e-05,0.23959]
[1649538149277,40.54,42423.19,19.6,-0.99441,3e-05,0.23954]
[1649538154310,40.54,42424.87,19.6,-0.9944,3e-05,0.23987]
[1649538159345,40.54,42425.65,19.6,-0.99438,3e-05,0.24065]
[1649538164381,40.54,42425.3,19.6,-0.99439,3e-05,0.2403]
[1649538169418,40.54,42426.5,19.6,-0.99436,3e-05,0.24151]
[1649538174450,40.54,42426.07,19.6,-0.99437,3e-05,0.24108]
[1649538179490,40.54,42425.75,19.6,-0.99438,3e-05,0.24075]
[1649538184520,40.54,42425.16,19.6,-0.99439,3e-05,0.24016]
[1649538189557,40.54,42427.05,19.6,-0.99434,3e-05,0.24207]
[1649538194590,40.54,42425.89,19.6,-0.99437,3e-05,0.2409]
[1649538199625,40.54,42428.49,19.6,-0.9943,3e-05,0.24353]
[1649538204661,40.54,42432.01,19.6,-0.99421,3e-05,0.24714]
[1649538209695,40.54,42431.17,19.6,-0.99423,3e-05,0.24628]
[1649538214730,40.54,42431.65,19.6,-0.99425,3e-05,0.24539]
[1649538219765,40.54,42431.4,19.6,-0.99426,3e-05,0.24513]
[1649538224800,40.54,42431.87,19.6,-0.99425,3e-05,0.24561]
[1649538229835,40.54,42431.68,19.6,-0.99425,3e-05,0.24541]
[1649538234870,40.54,42428.32,19.6,-0.99434,3e-05,0.24199]
[1649538239908,40.54,42428.95,19.6,-0.99432,3e-05,0.24262]
[1649538244940,40.54,42429.22,19.6,-0.99432,3e-05,0.2429]
[1649538249976,40.54,42429.74,19.6,-0.9943,3e-05,0.24343]
[1649538255010,40.54,42429.86,19.6,-0.9943,3e-05,0.24355]
[1649538260045,40.54,42429.23,19.6,-0.99432,3e-05,0.24291]
[1649538265081,40.54,42428.63,19.6,-0.99433,3e-05,0.2423]
[1649538270115,40.54,42428.65,19.6,-0.99433,3e-05,0.24232]
[1649538275151,40.54,42430.62,19.6,-0.99431,3e-05,0.24295]
[1649538282141,40.54,42429.94,19.6,-0.99433,3e-05,0.24226]
[1649538287235,40.54,42430.37,19.6,-0.99432,3e-05,0.24269]
[1649538292269,40.54,42430.3,19.6,-0.99432,3e-05,0.24262]
[1649538297305,40.54,42430.62,19.6,-0.99431,3e-05,0.24295]
[1649538301544,40.54,42433.51,19.6,-0.99423,3e-05,0.2459]
[1649538307374,40.54,42430.3,19.6,-0.99432,3e-05,0.24261]
[1649538312409,40.54,42432.89,19.6,-0.99425,3e-05,0.24527]
[1649538317444,40.54,42433.06,19.6,-0.99425,3e-05,0.24544]
[1649538322480,40.54,42431.84,19.6,-0.99428,3e-05,0.24419]
[1649538327515,40.54,42432.02,19.6,-0.99427,3e-05,0.24437]
[1649538332549,40.54,42431.73,19.6,-0.99431,3e-05,0.24269]
[1649538337589,40.54,42430.11,19.6,-0.99436,3e-05,0.24105]
[1649538342620,40.54,42430.3,19.6,-0.99435,3e-05,0.24125]
[1649538347654,40.54,42429.77,19.6,-0.99436,3e-05,0.2407]
[1649538352692,40.54,42430.08,19.6,-0.99436,3e-05,0.24102]
[1649538357724,40.54,42430.54,19.6,-0.99434,3e-05,0.24148]
[1649538362759,40.54,42429.86,19.6,-0.99436,3e-05,0.2408]
[1649538367795,40.54,42429.59,19.6,-0.99437,3e-05,0.24053]
[1649538372829,40.54,42429.78,19.6,-0.99436,3e-05,0.24072]
[1649538377864,40.54,42430.05,19.6,-0.99436,3e-05,0.24099]
[1649538382900,40.54,42429.83,19.6,-0.99436,3e-05,0.24077]
[1649538387936,40.54,42435.36,19.6,-0.99421,3e-05,0.24642]
[1649538392969,40.54,42436.3,19.6,-0.99422,3e-05,0.24599]
[1649538398004,40.54,42435.97,19.6,-0.99423,3e-05,0.24565]
[1649538403039,40.54,42439.33,19.6,-0.99414,3e-05,0.24912]
[1649538408074,40.54,42438.21,19.6,-0.99417,3e-05,0.24796]
[1649538413110,40.54,42434.4,19.6,-0.99427,3e-05,0.24403]
[1649538418145,40.54,42435.2,19.6,-0.99425,3e-05,0.24486]
[1649538423179,40.54,42435.9,19.6,-0.99423,3e-05,0.24558]
[1649538428215,40.54,42437.13,19.6,-0.9942,3e-05,0.24685]
[1649538433250,40.54,42437.27,19.6,-0.99419,3e-05,0.24699]
[1649538438289,40.54,42436.43,19.6,-0.99422,3e-05,0.24612]
[1649538443319,40.54,42436.81,19.6,-0.99421,3e-05,0.24652]
[1649538448354,40.54,42437.07,19.6,-0.9942,3e-05,0.24678]
[1649538453390,40.54,42437.09,19.6,-0.99423,3e-05,0.2454]
[1649538458428,40.54,42437.68,19.6,-0.99422,3e-05,0.24601]
[1649538463461,40.54,42438.04,19.6,-0.99421,3e-05,0.24639]
[1649538468494,40.54,42438.06,19.6,-0.99421,3e-05,0.24641]
[1649538473529,40.54,42437.94,19.6,-0.99421,3e-05,0.24628]
[1649538478564,40.54,42438.69,19.6,-0.99419,3e-05,0.24706]
[1649538483599,40.54,42438.56,19.6,-0.99419,3e-05,0.24692]
[1649538488634,40.54,42438.35,19.6,-0.9942,3e-05,0.24671]
[1649538493669,40.54,42438.56,19.6,-0.99419,3e-05,0.24692]
[1649538498705,40.54,42438.33,19.6,-0.9942,3e-05,0.24669]
[1649538503739,40.54,42438.41,19.6,-0.9942,3e-05,0.24677]
[1649538508775,40.54,42438.19,19.6,-0.9942,3e-05,0.24653]
[1649538513809,40.54,42438.06,19.6,-0.99424,3e-05,0.245]
[1649538518845,40.54,42438.31,19.6,-0.99423,3e-05,0.24526]
[1649538523880,40.54,42438.46,19.6,-0.99423,3e-05,0.24542]
[1649538528914,40.54,42445.88,19.6,-0.99402,3e-05,0.25316]
[1649538533949,40.54,42439.87,19.6,-0.99419,3e-05,0.24687]
[1649538538984,40.54,42446.51,19.6,-0.994,3e-05,0.25382]
[1649538544021,40.54,42445.6,19.6,-0.99403,3e-05,0.25286]
[1649538549054,40.54,42445.69,19.6,-0.99403,3e-05,0.25296]
[1649538554089,40.54,42443.97,19.6,-0.99408,3e-05,0.25115]
[1649538559124,40.54,42443.61,19.6,-0.99409,3e-05,0.25077]
[1649538564141,40.54,42441.19,19.6,-0.99415,3e-05,0.24824]
[1649538569194,40.54,42441.13,19.6,-0.99415,3e-05,0.24818]
[1649538575236,40.54,42441.27,19.6,-0.99418,3e-05,0.24691]
[1649538580271,40.54,42440.97,19.6,-0.99419,3e-05,0.2466]
[1649538586315,40.54,42439.42,19.6,-0.99423,3e-05,0.24501]
[1649538591350,40.54,42439.4,19.6,-0.99423,3e-05,0.24499]
[1649538596384,40.54,42439.87,19.6,-0.99422,3e-05,0.24547]
[1649538601419,40.54,42439.36,19.6,-0.99423,3e-05,0.24495]
[1649538606456,40.54,42442.5,19.6,-0.99415,3e-05,0.24819]
[1649538612141,40.54,42443.22,19.6,-0.99413,3e-05,0.24894]
[1649538612400,40.54,42443.22,19.6,-0.99413,3e-05,0.24894]
[1649538617531,40.54,42455.56,19.6,-0.99378,3e-05,0.26209]
[1649538622566,40.54,42455.29,19.6,-0.99379,3e-05,0.26179]
[1649538627602,40.54,42454.95,19.6,-0.9938,3e-05,0.26142]
[1649538632641,40.54,42454.72,19.6,-0.99384,3e-05,0.25972]
[1649538637676,40.54,42455.73,19.6,-0.99381,3e-05,0.26081]
[1649538642711,40.54,42456.76,19.6,-0.99378,3e-05,0.26193]
[1649538647746,40.54,42457.35,19.6,-0.99376,3e-05,0.26257]
[1649538652781,40.54,42459.48,19.6,-0.9937,3e-05,0.26491]
[1649538657817,40.54,42460.41,19.6,-0.99367,3e-05,0.26593]
[1649538662852,40.54,42460.57,19.6,-0.99367,3e-05,0.26611]
[1649538667886,40.54,42461.84,19.6,-0.99363,3e-05,0.26751]
[1649538672921,40.54,42462.09,19.6,-0.99362,3e-05,0.26779]
[1649538677956,40.54,42461.39,19.6,-0.99364,3e-05,0.26701]
[1649538682992,40.54,42455.67,19.6,-0.99381,3e-05,0.26075]
[1649538689033,40.54,42455.54,19.6,-0.99381,3e-05,0.2606]
[1649538694069,40.54,42455.7,19.6,-0.99384,3e-05,0.25931]
[1649538699103,40.54,42457.09,19.6,-0.9938,3e-05,0.26082]
[1649538704138,40.54,42457.38,19.6,-0.99379,3e-05,0.26114]
[1649538709173,40.54,42457.01,19.6,-0.99381,3e-05,0.26073]
[1649538714210,40.54,42456.7,19.6,-0.99381,3e-05,0.2604]
[1649538719243,40.54,42456.84,19.6,-0.99381,3e-05,0.26055]
[1649538724278,40.54,42459.69,19.6,-0.99373,3e-05,0.26365]
[1649538729313,40.54,42459.46,19.6,-0.99373,3e-05,0.2634]
[1649538734348,40.54,42459.52,19.6,-0.99373,3e-05,0.26347]
[1649538739384,40.54,42459.67,19.6,-0.99373,3e-05,0.26364]
[1649538744419,40.54,42458.66,19.6,-0.99376,3e-05,0.26253]
[1649538749454,40.54,42459.13,19.6,-0.99374,3e-05,0.26304]
[1649538754490,40.54,42459.15,19.6,-0.99378,3e-05,0.26159]
[1649538759524,40.54,42459.3,19.6,-0.99377,3e-05,0.26175]
[1649538764559,40.54,42459.06,19.6,-0.99378,3e-05,0.26149]
[1649538769594,40.54,42459.68,19.6,-0.99376,3e-05,0.26216]
[1649538774630,40.54,42460.11,19.6,-0.99375,3e-05,0.26264]
[1649538779664,40.54,42459.96,19.6,-0.99375,3e-05,0.26247]
[1649538784699,40.54,42459.94,19.6,-0.99375,3e-05,0.26245]
[1649538789734,40.54,42461.5,19.6,-0.99371,3e-05,0.26416]
[1649538794770,40.54,42460.85,19.6,-0.99373,3e-05,0.26345]
[1649538799808,40.54,42460.74,19.6,-0.99373,3e-05,0.26333]
[1649538804845,40.54,42461.15,19.6,-0.99372,3e-05,0.26377]
[1649538809878,40.54,42461.28,19.6,-0.99372,3e-05,0.26392]
[1649538815920,40.54,42461.22,19.6,-0.99375,3e-05,0.26237]
[1649538820960,40.54,42460.88,19.6,-0.99376,3e-05,0.262]
[1649538825992,40.54,42461.48,19.6,-0.99374,3e-05,0.26265]
[1649538831142,40.54,42464.4,19.6,-0.99366,3e-05,0.26586]
[1649538837068,40.54,42464.34,19.6,-0.99366,3e-05,0.2658]
[1649538842102,40.54,42466.79,19.6,-0.99359,3e-05,0.26851]
[1649538847137,40.54,42466.93,19.6,-0.99358,3e-05,0.26867]
[1649538852141,40.54,42467.11,19.6,-0.99358,3e-05,0.26887]
[1649538857207,40.54,42466.89,19.6,-0.99358,3e-05,0.26863]
[1649538862242,40.54,42466.94,19.6,-0.99358,3e-05,0.26868]
[1649538867277,40.54,42466.65,19.6,-0.99359,3e-05,0.26836]
[1649538872312,40.54,42467.18,19.6,-0.99361,3e-05,0.26744]
[1649538877347,40.54,42466.6,19.6,-0.99363,3e-05,0.26681]
[1649538882382,40.54,42466.49,19.6,-0.99363,3e-05,0.26668]
[1649538887417,40.54,42466.51,19.6,-0.99363,3e-05,0.26671]
[1649538892452,40.54,42465.93,19.6,-0.99365,3e-05,0.26606]
[1649538897490,40.54,42466.0,19.6,-0.99365,3e-05,0.26614]
[1649538902527,40.54,42465.91,19.6,-0.99365,3e-05,0.26604]
[1649538907557,40.54,42466.84,19.6,-0.99362,3e-05,0.26706]
[1649538912593,40.54,42465.97,19.6,-0.99365,3e-05,0.2661]
[1649538917627,40.54,42466.28,19.6,-0.99364,3e-05,0.26645]
[1649538923669,40.54,42466.33,19.6,-0.99364,3e-05,0.2665]
[1649538929711,40.54,42465.79,19.6,-0.99365,3e-05,0.26591]
[1649538934747,40.54,42465.75,19.6,-0.99369,3e-05,0.26437]
[1649538939782,40.54,42465.49,19.6,-0.9937,3e-05,0.26409]
[1649538945141,40.54,42465.66,19.6,-0.99369,3e-05,0.26427]
[1649538950859,40.54,42465.96,19.6,-0.99368,3e-05,0.2646]
[1649538956901,40.54,42465.45,19.6,-0.9937,3e-05,0.26404]
[1649538961122,40.54,42465.57,19.6,-0.99369,3e-05,0.26417]
[1649538966978,40.54,42467.81,19.6,-0.99363,3e-05,0.26665]
[1649538972013,40.54,42469.15,19.6,-0.99359,3e-05,0.26813]
[1649538977049,40.54,42469.72,19.6,-0.99357,3e-05,0.26877]
[1649538982083,40.54,42469.57,19.6,-0.99357,3e-05,0.2686]
[1649538987118,40.54,42470.0,19.6,-0.99356,3e-05,0.26909]
[1649538992153,40.54,42470.06,19.6,-0.99359,3e-05,0.26764]
[1649538997190,40.54,42469.81,19.6,-0.9936,3e-05,0.26737]
[1649539002225,40.54,42469.81,19.6,-0.9936,3e-05,0.26736]
[1649539008142,40.54,42469.92,19.6,-0.9936,3e-05,0.26749]
[1649539013300,40.54,42469.91,19.6,-0.9936,3e-05,0.26748]
[1649539018335,40.54,42470.22,19.6,-0.99359,3e-05,0.26783]
[1649539025384,40.54,42470.68,19.6,-0.99358,3e-05,0.26834]
[1649539031426,40.54,42471.12,19.6,-0.99356,3e-05,0.26883]
[1649539036461,40.54,42472.51,19.6,-0.99352,3e-05,0.27038]
[1649539041497,40.54,42472.37,19.6,-0.99352,3e-05,0.27022]
[1649539046532,40.54,42472.55,19.6,-0.99352,3e-05,0.27043]
[1649539051566,40.54,42472.11,19.6,-0.99357,3e-05,0.26842]
[1649539056603,40.54,42472.39,19.6,-0.99356,3e-05,0.26874]
[1649539061636,40.54,42476.79,19.6,-0.99343,3e-05,0.27369]
[1649539066672,40.54,42478.46,19.6,-0.99337,3e-05,0.27559]
[1649539071707,40.54,42478.6,19.6,-0.99337,3e-05,0.27575]
[1649539076741,40.54,42476.55,19.6,-0.99343,3e-05,0.27341]
[1649539081776,40.54,42476.77,19.6,-0.99343,3e-05,0.27367]
[1649539086811,40.54,42476.96,19.6,-0.99342,3e-05,0.27388]
[1649539091847,40.54,42477.32,19.6,-0.99341,3e-05,0.27428]
[1649539096881,40.54,42479.24,19.6,-0.99335,3e-05,0.27647]
[1649539101916,40.54,42479.07,19.6,-0.99336,3e-05,0.27628]
[1649539106951,40.54,42479.27,19.6,-0.99335,3e-05,0.27651]
[1649539111986,40.54,42479.93,19.6,-0.99337,3e-05,0.27572]
[1649539117021,40.54,42479.5,19.6,-0.99338,3e-05,0.27523]
[1649539122056,40.54,42477.61,19.6,-0.99344,3e-05,0.27308]
[1649539127091,40.54,42478.34,19.6,-0.99341,3e-05,0.27391]
[1649539132135,40.54,42477.38,19.6,-0.99344,3e-05,0.27282]
[1649539137142,40.54,42477.83,19.6,-0.99343,3e-05,0.27333]
[1649539142205,40.54,42478.07,19.6,-0.99342,3e-05,0.27361]
[1649539147239,40.54,42478.38,19.6,-0.99341,3e-05,0.27396]
[1649539152274,40.54,42478.24,19.6,-0.99342,3e-05,0.27379]
[1649539157309,40.54,42478.2,19.6,-0.99342,3e-05,0.27375]
[1649539162344,40.54,42478.63,19.6,-0.99341,3e-05,0.27425]
[1649539167380,40.54,42478.4,19.6,-0.99341,3e-05,0.27398]
[1649539172414,40.54,42478.12,19.6,-0.99346,3e-05,0.27213]
[1649539177449,40.54,42478.05,19.6,-0.99346,3e-05,0.27206]
[1649539182484,40.54,42478.13,19.6,-0.99346,3e-05,0.27214]
[1649539188142,40.54,42478.12,19.6,-0.99346,3e-05,0.27213]
[1649539193561,40.54,42478.42,19.6,-0.99345,3e-05,0.27247]
[1649539200142,40.54,42478.4,19.6,-0.99345,3e-05,0.27245]
[1649539205656,40.54,42478.46,19.6,-0.99345,3e-05,0.27252]
[1649539210691,40.54,42478.47,19.6,-0.99345,3e-05,0.27252]
[1649539215726,40.54,42477.39,19.6,-0.99348,3e-05,0.2713]
[1649539221141,40.54,42477.69,19.6,-0.99347,3e-05,0.27164]
[1649539227142,40.54,42477.61,19.6,-0.99347,3e-05,0.27155]
[1649539232846,40.54,42477.55,19.6,-0.99351,3e-05,0.26996]
[1649539242915,40.54,42471.87,19.6,-0.99368,3e-05,0.26364]
[1649539247950,40.54,42470.51,19.6,-0.99372,3e-05,0.26215]
[1649539253993,40.54,42470.7,19.6,-0.99371,3e-05,0.26236]
[1649539259028,40.54,42470.67,19.6,-0.99372,3e-05,0.26232]
[1649539264063,40.54,42468.1,19.6,-0.99379,3e-05,0.25952]
[1649539269098,40.54,42469.66,19.6,-0.99375,3e-05,0.26122]
[1649539275140,40.54,42468.6,19.6,-0.99378,3e-05,0.26006]
[1649539280175,40.54,42468.41,19.6,-0.99378,3e-05,0.25985]
[1649539285211,40.54,42467.74,19.6,-0.9938,3e-05,0.25913]
[1649539290245,40.54,42467.49,19.6,-0.99381,3e-05,0.25886]
[1649539295280,40.54,42467.27,19.6,-0.99385,3e-05,0.25714]
[1649539300317,40.54,42467.01,19.6,-0.99386,3e-05,0.25686]
[1649539306359,40.54,42467.57,19.6,-0.99384,3e-05,0.25747]
[1649539311395,40.54,42465.15,19.6,-0.99391,3e-05,0.25486]
[1649539316429,40.54,42464.6,19.6,-0.99393,3e-05,0.25428]
[1649539321464,40.54,42464.64,19.6,-0.99393,3e-05,0.25432]
[1649539326501,40.54,42463.01,19.6,-0.99397,3e-05,0.25258]
[1649539331534,40.54,42457.93,19.6,-0.99412,3e-05,0.24723]
[1649539336570,40.54,42457.3,19.6,-0.99413,3e-05,0.24657]
[1649539341606,40.54,42457.28,19.6,-0.99413,3e-05,0.24655]
[1649539347142,40.54,42457.39,19.6,-0.99413,3e-05,0.24666]
[1649539352681,40.54,42455.57,19.6,-0.99421,3e-05,0.24335]
[1649539357716,40.54,42453.22,19.6,-0.99428,3e-05,0.24094]
[1649539362751,40.54,42452.5,19.6,-0.9943,3e-05,0.24021]
[1649539367786,40.54,42453.99,19.6,-0.99426,3e-05,0.24173]
[1649539372821,40.54,42453.19,19.6,-0.99428,3e-05,0.24091]
[1649539377856,40.54,42453.16,19.6,-0.99428,3e-05,0.24088]
[1649539382891,40.54,42452.57,19.6,-0.9943,3e-05,0.24027]
[1649539387927,40.54,42452.54,19.6,-0.9943,3e-05,0.24025]
[1649539392961,40.54,42452.6,19.6,-0.99429,3e-05,0.24031]
[1649539398142,40.54,42451.98,19.6,-0.99431,3e-05,0.23967]
[1649539404038,40.54,42450.93,19.6,-0.99434,3e-05,0.23861]
[1649539409073,40.54,42449.96,19.6,-0.99437,3e-05,0.23763]
[1649539414110,40.54,42450.44,19.6,-0.99439,3e-05,0.23672]
[1649539419142,40.54,42449.47,19.6,-0.99441,3e-05,0.23575]
[1649539424178,40.54,42449.51,19.6,-0.99441,3e-05,0.23578]
[1649539429216,40.54,42449.39,19.6,-0.99441,3e-05,0.23566]
[1649539434252,40.54,42449.95,19.6,-0.9944,3e-05,0.23622]
[1649539439287,40.54,42449.74,19.6,-0.9944,3e-05,0.23602]
[1649539445330,40.54,42450.0,19.6,-0.9944,3e-05,0.23628]
[1649539450363,40.54,42450.12,19.6,-0.99439,3e-05,0.2364]
[1649539455400,40.54,42451.41,19.6,-0.99436,3e-05,0.2377]
[1649539460433,40.54,42451.42,19.6,-0.99436,3e-05,0.23772]
[1649539465474,40.54,42451.42,19.6,-0.99436,3e-05,0.23772]
[1649539470509,40.54,42451.28,19.6,-0.99436,3e-05,0.23757]
[1649539475544,40.54,42453.82,19.6,-0.99433,3e-05,0.23875]
[1649539480579,40.54,42454.59,19.6,-0.99431,3e-05,0.23953]
[1649539485614,40.54,42455.22,19.6,-0.99429,3e-05,0.24018]
[1649539490649,40.54,42455.74,19.6,-0.99427,3e-05,0.24071]
[1649539495685,40.54,42455.89,19.6,-0.99427,3e-05,0.24086]
[1649539500720,40.54,42455.95,19.6,-0.99427,3e-05,0.24092]
[1649539505754,40.54,42456.11,19.6,-0.99426,3e-05,0.24108]
[1649539510789,40.54,42456.12,19.6,-0.99426,3e-05,0.24109]
[1649539515824,40.54,42457.23,19.6,-0.99423,3e-05,0.24223]
[1649539520859,40.54,42459.5,19.6,-0.99417,3e-05,0.24458]
[1649539525895,40.54,42459.92,19.6,-0.99416,3e-05,0.24502]
[1649539530929,40.54,42460.09,19.6,-0.99415,3e-05,0.24519]
[1649539535965,40.54,42460.05,19.6,-0.99419,3e-05,0.24373]
[1649539540999,40.54,42460.16,19.6,-0.99419,3e-05,0.24384]
[1649539546035,40.54,42460.19,19.6,-0.99419,3e-05,0.24387]
[1649539551072,40.54,42460.34,19.6,-0.99418,3e-05,0.24402]
[1649539556104,40.54,42462.13,19.6,-0.99413,3e-05,0.24589]
[1649539561140,40.54,42461.65,19.6,-0.99414,3e-05,0.24538]
[1649539566141,40.54,42461.44,19.6,-0.99415,3e-05,0.24517]
[1649539571209,40.54,42461.26,19.6,-0.99416,3e-05,0.24498]
[1649539576244,40.54,42461.02,19.6,-0.99416,3e-05,0.24473]
[1649539581279,40.54,42461.44,19.6,-0.99415,3e-05,0.24517]
[1649539586314,40.54,42460.9,19.6,-0.99417,3e-05,0.24461]
[1649539591349,40.54,42460.92,19.6,-0.9942,3e-05,0.2432]
[1649539596388,40.54,42460.94,19.6,-0.9942,3e-05,0.24322]
[1649539601419,40.54,42461.09,19.6,-0.99419,3e-05,0.24337]
[1649539606454,40.54,42463.21,19.6,-0.99413,3e-05,0.24557]
[1649539611489,40.54,42457.98,19.6,-0.99428,3e-05,0.24018]
[1649539616524,40.54,42460.45,19.6,-0.99421,3e-05,0.24272]
[1649539621559,40.54,42460.25,19.6,-0.99422,3e-05,0.24251]
[1649539626595,40.54,42461.8,19.6,-0.99417,3e-05,0.24412]
[1649539631630,40.54,42462.72,19.6,-0.99415,3e-05,0.24506]
[1649539637675,40.54,42462.36,19.6,-0.99416,3e-05,0.24469]
[1649539642710,40.54,42463.82,19.6,-0.99412,3e-05,0.24621]
[1649539647745,40.54,42464.17,19.6,-0.99411,3e-05,0.24658]
[1649539653142,40.54,42464.21,19.6,-0.99414,3e-05,0.24519]
[1649539658822,40.54,42465.15,19.6,-0.99411,3e-05,0.24617]
[1649539663857,40.54,42465.51,19.6,-0.9941,3e-05,0.24654]
[1649539668892,40.54,42468.62,19.6,-0.99402,3e-05,0.24981]
[1649539673927,40.54,42469.71,19.6,-0.99398,3e-05,0.25097]
[1649539678966,40.54,42469.9,19.6,-0.99398,3e-05,0.25117]
[1649539683997,40.54,42469.93,19.6,-0.99398,3e-05,0.2512]
[1649539689032,40.54,42475.69,19.6,-0.99381,3e-05,0.25738]
[1649539694068,40.54,42473.76,19.6,-0.99387,3e-05,0.2553]
[1649539699102,40.54,42471.11,19.6,-0.99394,3e-05,0.25246]
[1649539704137,40.54,42469.02,19.6,-0.994,3e-05,0.25023]
[1649539709172,40.54,42469.28,19.6,-0.994,3e-05,0.25052]
[1649539714207,40.54,42469.13,19.6,-0.99404,3e-05,0.2489]
[1649539719243,40.54,42469.52,19.6,-0.99402,3e-05,0.24931]
[1649539724278,40.54,42469.02,19.6,-0.99404,3e-05,0.24879]
[1649539729313,40.54,42468.87,19.6,-0.99404,3e-05,0.24863]
[1649539734349,40.54,42469.13,19.6,-0.99404,3e-05,0.2489]
[1649539739383,40.54,42469.37,19.6,-0.99403,3e-05,0.24916]
[1649539744419,40.54,42469.5,19.6,-0.99402,3e-05,0.24929]
[1649539749453,40.54,42469.42,19.6,-0.99403,3e-05,0.2492]
[1649539754488,40.54,42469.12,19.6,-0.99404,3e-05,0.24889]
[1649539759523,40.54,42469.54,19.6,-0.99402,3e-05,0.24934]
[1649539764561,40.54,42469.61,19.6,-0.99402,3e-05,0.24941]
[1649539769593,40.54,42469.27,19.6,-0.99403,3e-05,0.24905]
[1649539774629,40.54,42469.24,19.6,-0.99407,3e-05,0.24757]
[1649539779663,40.54,42468.98,19.6,-0.99407,3e-05,0.24729]
[1649539785142,40.54,42469.08,19.6,-0.99407,3e-05,0.2474]
[1649539790740,40.54,42469.2,19.6,-0.99407,3e-05,0.24753]
[1649539795779,40.54,42470.71,19.6,-0.99402,3e-05,0.24912]
[1649539800813,40.54,42472.28,19.6,-0.99398,3e-05,0.25078]
[1649539805846,40.54,42477.4,19.6,-0.99383,3e-05,0.25626]
[1649539810881,40.54,42481.22,19.6,-0.99372,3e-05,0.26043]
[1649539815915,40.54,42481.21,19.6,-0.99372,3e-05,0.26042]
[1649539820950,40.54,42483.13,19.6,-0.99366,3e-05,0.26253]
[1649539825985,40.54,42483.41,19.6,-0.99365,3e-05,0.26284]
[1649539831021,40.54,42483.87,19.6,-0.99368,3e-05,0.26183]
[1649539836055,40.54,42485.33,19.6,-0.99363,3e-05,0.26345]
[1649539841091,40.54,42490.86,19.6,-0.99346,3e-05,0.26963]
[1649539846125,40.54,42491.08,19.6,-0.99346,3e-05,0.26988]
[1649539851142,40.54,42493.94,19.6,-0.99337,3e-05,0.27313]
[1649539856195,40.54,42495.07,19.6,-0.99333,3e-05,0.27442]
[1649539861230,40.54,42495.02,19.6,-0.99333,3e-05,0.27436]
[1649539866265,40.54,42495.35,19.6,-0.99332,3e-05,0.27474]
[1649539871300,40.54,42495.38,19.6,-0.99332,3e-05,0.27477]
[1649539876338,40.54,42495.83,19.6,-0.99331,3e-05,0.27529]
[1649539881371,40.54,42496.3,19.6,-0.99329,3e-05,0.27583]
[1649539886406,40.54,42496.61,19.6,-0.99328,3e-05,0.27619]
[1649539891441,40.54,42496.7,19.6,-0.99332,3e-05,0.27473]
[1649539897482,40.54,42496.81,19.6,-0.99331,3e-05,0.27486]
[1649539902518,40.54,42496.86,19.6,-0.99331,3e-05,0.27491]
[1649539907553,40.54,42498.38,19.6,-0.99327,3e-05,0.27667]
[1649539912587,40.54,42498.52,19.6,-0.99326,3e-05,0.27683]
[1649539917622,40.54,42498.68,19.6,-0.99326,3e-05,0.27701]
[1649539922659,40.54,42500.02,19.6,-0.99321,3e-05,0.27856]
[1649539927692,40.54,42499.98,19.6,-0.99321,3e-05,0.27852]
[1649539932727,40.54,42500.99,19.6,-0.99318,3e-05,0.27969]
[1649539937762,40.54,42501.06,19.6,-0.99318,3e-05,0.27977]
[1649539942797,40.54,42501.22,19.6,-0.99317,3e-05,0.27996]
[1649539947832,40.54,42501.58,19.6,-0.99316,3e-05,0.28037]
[1649539952867,40.54,42501.66,19.6,-0.9932,3e-05,0.27889]
[1649539957903,40.54,42501.93,19.6,-0.99319,3e-05,0.27921]
[1649539958679,40.54,42501.93,19.6,-0.99319,3e-05,0.27921]
[1649539964951,40.54,42504.19,19.6,-0.99312,3e-05,0.28184]
[1649539969986,40.54,42504.69,19.6,-0.9931,3e-05,0.28243]
[1649539975022,40.54,42504.76,19.6,-0.9931,3e-05,0.28251]
[1649539980056,40.54,42504.74,19.6,-0.9931,3e-05,0.28249]
[1649539985091,40.54,42505.18,19.6,-0.99309,3e-05,0.283]
[1649539990126,40.54,42505.11,19.6,-0.99309,3e-05,0.28292]
[1649539995142,40.54,42504.63,19.6,-0.9931,3e-05,0.28236]
[1649540000197,40.54,42504.98,19.6,-0.99309,3e-05,0.28277]
[1649540006238,40.54,42504.79,19.6,-0.9931,3e-05,0.28255]
[1649540011273,40.54,42505.0,19.6,-0.99313,3e-05,0.28119]
[1649540016308,40.54,42506.46,19.6,-0.99308,3e-05,0.28291]
[1649540021343,40.54,42506.66,19.6,-0.99308,3e-05,0.28315]
[1649540027385,40.54,42506.95,19.6,-0.99307,3e-05,0.28349]
[1649540032420,40.54,42506.7,19.6,-0.99307,3e-05,0.28319]
[1649540038462,40.54,42506.33,19.6,-0.99309,3e-05,0.28276]
[1649540043497,40.54,42505.76,19.6,-0.9931,3e-05,0.28209]
[1649540048532,40.54,42504.91,19.6,-0.99313,3e-05,0.28108]
[1649540053567,40.54,42505.06,19.6,-0.99313,3e-05,0.28127]
[1649540059610,40.54,42505.08,19.6,-0.99313,3e-05,0.28129]
[1649540064644,40.54,42505.35,19.6,-0.99312,3e-05,0.2816]
[1649540069679,40.54,42505.32,19.6,-0.99312,3e-05,0.28157]
[1649540074714,40.54,42505.42,19.6,-0.99315,3e-05,0.2801]
[1649540079749,40.54,42505.19,19.6,-0.99316,3e-05,0.27983]
[1649540085142,40.54,42505.11,19.6,-0.99316,3e-05,0.27973]
[1649540090828,40.54,42505.11,19.6,-0.99316,3e-05,0.27973]
[1649540095861,40.54,42505.21,19.6,-0.99316,3e-05,0.27985]
[1649540100896,40.54,42505.19,19.6,-0.99316,3e-05,0.27982]
[1649540106142,40.54,42505.09,19.6,-0.99316,3e-05,0.2797]
[1649540111973,40.54,42506.6,19.6,-0.99312,3e-05,0.28147]
[1649540117008,40.54,42506.68,19.6,-0.99311,3e-05,0.28157]
[1649540122043,40.54,42506.49,19.6,-0.99312,3e-05,0.28134]
[1649540127078,40.54,42506.13,19.6,-0.99313,3e-05,0.28092]
[1649540132113,40.54,42506.08,19.6,-0.99317,3e-05,0.27927]
[1649540137148,40.54,42506.09,19.6,-0.99317,3e-05,0.27929]
[1649540142188,40.54,42506.68,19.6,-0.99315,3e-05,0.27997]
[1649540147222,40.54,42506.38,19.6,-0.99316,3e-05,0.27962]
[1649540152257,40.54,42507.31,19.6,-0.99313,3e-05,0.2807]
[1649540157295,40.54,42506.93,19.6,-0.99314,3e-05,0.28026]
[1649540163142,40.54,42507.15,19.6,-0.99314,3e-05,0.28052]
[1649540168373,40.54,42507.19,19.6,-0.99313,3e-05,0.28056]
[1649540173408,40.54,42507.35,19.6,-0.99313,3e-05,0.28075]
[1649540178446,40.54,42507.76,19.6,-0.99312,3e-05,0.28124]
[1649540183479,40.54,42508.63,19.6,-0.99309,3e-05,0.28225]
[1649540188514,40.54,42508.85,19.6,-0.99308,3e-05,0.28251]
[1649540194555,40.54,42507.87,19.6,-0.99315,3e-05,0.27977]
[1649540199590,40.54,42504.56,19.6,-0.99326,3e-05,0.27591]
[1649540204625,40.54,42504.51,19.6,-0.99326,3e-05,0.27586]
[1649540209660,40.54,42504.47,19.6,-0.99326,3e-05,0.27581]
[1649540214695,40.54,42505.04,19.6,-0.99324,3e-05,0.27648]
[1649540219730,40.54,42505.72,19.6,-0.99322,3e-05,0.27726]
[1649540224765,40.54,42505.48,19.6,-0.99323,3e-05,0.27698]
[1649540229800,40.54,42505.73,19.6,-0.99322,3e-05,0.27727]
[1649540234835,40.54,42505.6,19.6,-0.99322,3e-05,0.27713]
[1649540239870,40.54,42506.4,19.6,-0.9932,3e-05,0.27806]
[1649540244905,40.54,42505.96,19.6,-0.99321,3e-05,0.27754]
[1649540249943,40.54,42505.67,19.6,-0.99322,3e-05,0.2772]
[1649540254975,40.54,42506.01,19.6,-0.99325,3e-05,0.27601]
[1649540260014,40.54,42506.22,19.6,-0.99324,3e-05,0.27625]
[1649540265142,40.54,42506.31,19.6,-0.99324,3e-05,0.27636]
[1649540271089,40.54,42506.43,19.6,-0.99323,3e-05,0.2765]
[1649540276122,40.54,42506.36,19.6,-0.99324,3e-05,0.27642]
[1649540281158,40.54,42506.59,19.6,-0.99323,3e-05,0.27669]
[1649540286192,40.54,42507.36,19.6,-0.9932,3e-05,0.27758]
[1649540291227,40.54,42507.03,19.6,-0.99322,3e-05,0.27719]
[1649540298142,40.54,42506.92,19.6,-0.99322,3e-05,0.27707]
[1649540303311,40.54,42506.91,19.6,-0.99322,3e-05,0.27706]
[1649540308351,40.54,42506.82,19.6,-0.99322,3e-05,0.27695]
[1649540313386,40.54,42506.78,19.6,-0.99326,3e-05,0.27532]
[1649540318421,40.54,42507.51,19.6,-0.99324,3e-05,0.27617]
[1649540323456,40.54,42506.52,19.6,-0.99327,3e-05,0.27502]
[1649540328491,40.54,42506.69,19.6,-0.99326,3e-05,0.27522]
[1649540333527,40.54,42507.66,19.6,-0.99323,3e-05,0.27633]
[1649540338561,40.54,42507.27,19.6,-0.99325,3e-05,0.27589]
[1649540343596,40.54,42507.5,19.6,-0.99324,3e-05,0.27615]
[1649540348633,40.54,42507.38,19.6,-0.99324,3e-05,0.27601]
[1649540353666,40.54,42507.5,19.6,-0.99324,3e-05,0.27615]
[1649540361142,40.54,42507.0,19.6,-0.99325,3e-05,0.27557]
[1649540366757,40.54,42507.06,19.6,-0.99325,3e-05,0.27564]
[1649540371792,40.54,42507.31,19.6,-0.99328,3e-05,0.27435]
[1649540377834,40.54,42506.65,19.6,-0.9933,3e-05,0.27359]
[1649540382870,40.54,42507.09,19.6,-0.99329,3e-05,0.2741]
[1649540387904,40.54,42507.46,19.6,-0.99328,3e-05,0.27453]
[1649540392939,40.54,42508.17,19.6,-0.99325,3e-05,0.27535]
[1649540397974,40.54,42507.99,19.6,-0.99326,3e-05,0.27513]
[1649540403009,40.54,42508.04,19.6,-0.99326,3e-05,0.27519]
[1649540408045,40.54,42507.58,19.6,-0.99327,3e-05,0.27466]
[1649540415093,40.54,42506.18,19.6,-0.99332,3e-05,0.27305]
[1649540420128,40.54,42506.5,19.6,-0.99331,3e-05,0.27342]
[1649540425163,40.54,42506.25,19.6,-0.99332,3e-05,0.27313]
[1649540432217,40.54,42506.14,19.6,-0.99336,3e-05,0.27144]
[1649540437247,40.54,42506.51,19.6,-0.99334,3e-05,0.27185]
[1649540442285,40.54,42506.53,19.6,-0.99334,3e-05,0.27188]
[1649540448142,40.54,42506.73,19.6,-0.99334,3e-05,0.2721]
[1649540453360,40.54,42506.46,19.6,-0.99335,3e-05,0.27179]
[1649540458395,40.54,42506.24,19.6,-0.99335,3e-05,0.27155]
[1649540463429,40.54,42506.05,19.6,-0.99336,3e-05,0.27133]
[1649540468464,40.54,42506.03,19.6,-0.99336,3e-05,0.2713]
[1649540475142,40.54,42505.87,19.6,-0.99337,3e-05,0.27112]
[1649540480549,40.54,42505.53,19.6,-0.99338,3e-05,0.27074]
[1649540485584,40.54,42505.49,19.6,-0.99338,3e-05,0.27069]
[1649540490622,40.54,42505.53,19.6,-0.99338,3e-05,0.27074]
[1649540495654,40.54,42505.37,19.6,-0.99342,3e-05,0.26898]
[1649540500689,40.54,42505.71,19.6,-0.99341,3e-05,0.26937]
[1649540506731,40.54,42505.92,19.6,-0.9934,3e-05,0.26961]
[1649540516801,40.54,42505.17,19.6,-0.99342,3e-05,0.26876]
[1649540522843,40.54,42504.81,19.6,-0.99344,3e-05,0.26835]
[1649540527878,40.54,42504.88,19.6,-0.99343,3e-05,0.26843]
[1649540532913,40.54,42505.18,19.6,-0.99342,3e-05,0.26877]
[1649540537948,40.54,42505.17,19.6,-0.99342,3e-05,0.26876]
[1649540542983,40.54,42504.9,19.6,-0.99343,3e-05,0.26845]
[1649540549026,40.54,42504.87,19.6,-0.99343,3e-05,0.26842]
[1649540555067,40.54,42504.79,19.6,-0.99347,3e-05,0.26677]
[1649540560102,40.54,42505.13,19.6,-0.99346,3e-05,0.26715]
[1649540565137,40.54,42505.23,19.6,-0.99346,3e-05,0.26727]
[1649540570172,40.54,42505.2,19.6,-0.99346,3e-05,0.26723]
[1649540575207,40.54,42503.23,19.6,-0.99352,3e-05,0.26501]
[1649540580242,40.54,42491.76,19.6,-0.99387,3e-05,0.25241]
[1649540586142,40.54,42492.49,19.6,-0.99385,3e-05,0.25319]
[1649540591319,40.54,42492.44,19.6,-0.99385,3e-05,0.25314]
[1649540596354,40.54,42493.47,19.6,-0.99382,3e-05,0.25426]
[1649540601391,40.54,42498.65,19.6,-0.99366,3e-05,0.25992]
[1649540606424,40.54,42500.53,19.6,-0.9936,3e-05,0.26201]
[1649540611460,40.54,42514.95,19.6,-0.99319,3e-05,0.27684]
[1649540616494,40.54,42516.5,19.6,-0.99314,3e-05,0.27865]
[1649540617157,40.54,42516.5,19.6,-0.99314,3e-05,0.27865]
[1649540622536,40.54,42524.92,19.6,-0.99286,3e-05,0.28865]
[1649540633613,40.54,42530.62,19.6,-0.99267,3e-05,0.29559]
[1649540638648,40.54,42534.69,19.6,-0.99253,3e-05,0.30062]
[1649540644697,40.54,42537.65,19.6,-0.99242,4e-05,0.30434]
[1649540649727,40.54,42539.15,19.6,-0.99237,4e-05,0.30623]
[1649540653202,40.54,42543.26,19.6,-0.99222,4e-05,0.31147]
[1649540659797,40.54,42548.94,19.6,-0.99201,4e-05,0.31883]
[1649540661333,40.54,42548.42,19.6,-0.99203,4e-05,0.31815]
[1649540667142,40.54,42560.39,19.6,-0.99158,4e-05,0.3341]
[1649540672889,40.54,42562.35,19.6,-0.99155,4e-05,0.33493]
[1649540677924,40.54,42562.98,19.6,-0.99152,4e-05,0.3358]
[1649540683966,40.54,42564.71,19.6,-0.99145,4e-05,0.33817]
[1649540689001,40.54,42570.36,19.6,-0.99123,4e-05,0.346]
[1649540694036,40.54,42572.53,19.6,-0.99114,4e-05,0.34905]
[1649540698566,40.54,42574.83,19.6,-0.99105,4e-05,0.35231]
[1649540698597,40.54,42574.83,19.6,-0.99105,4e-05,0.35231]
[1649540704106,40.54,42575.79,19.6,-0.99101,4e-05,0.35368]
[1649540709141,40.54,42578.46,19.6,-0.9909,4e-05,0.35751]
[1649540714177,40.54,42573.44,19.6,-0.99111,4e-05,0.35034]
[1649540720218,40.54,42573.83,19.6,-0.99109,4e-05,0.35089]
[1649540725254,40.54,42573.81,19.6,-0.99109,4e-05,0.35087]
[1649540730288,40.54,42573.99,19.6,-0.99108,4e-05,0.35112]
[1649540731865,40.54,42573.21,19.6,-0.99116,4e-05,0.34812]
[1649540732073,40.54,42573.21,19.6,-0.99116,4e-05,0.34812]
[1649540732331,40.54,42573.08,19.6,-0.99117,4e-05,0.34794]
[1649540738344,40.54,42561.41,19.6,-0.99163,4e-05,0.33183]
[1649540743379,40.54,42561.61,19.6,-0.99162,4e-05,0.3321]
[1649540748414,40.54,42564.86,19.6,-0.99149,4e-05,0.33652]
[1649540753449,40.54,42565.27,19.6,-0.99148,4e-05,0.33708]
[1649540758485,40.54,42565.38,19.6,-0.99147,4e-05,0.33724]
[1649540763519,40.54,42565.81,19.6,-0.99146,4e-05,0.33783]
[1649540766215,40.54,42566.1,19.6,-0.99145,4e-05,0.33823]
[1649540771575,40.54,42572.39,19.6,-0.99119,4e-05,0.34697]
[1649540774684,40.54,42573.78,19.6,-0.99114,4e-05,0.34893]
[1649540774991,40.54,42573.78,19.6,-0.99114,4e-05,0.34893]
[1649540780638,40.54,42574.28,19.6,-0.99112,4e-05,0.34964]
[1649540785673,40.54,42573.31,19.6,-0.99116,4e-05,0.34827]
[1649540790710,40.54,42570.35,19.6,-0.99128,4e-05,0.34411]
[1649540795747,40.54,42565.96,19.6,-0.9915,4e-05,0.33619]
[1649540800778,40.54,42566.01,19.6,-0.99149,4e-05,0.33625]
[1649540805814,40.54,42562.89,19.6,-0.99162,4e-05,0.33201]
[1649540810850,40.54,42562.75,19.6,-0.99162,4e-05,0.33181]
[1649540815885,40.54,42561.8,19.6,-0.99166,4e-05,0.33053]
[1649540820920,40.54,42561.77,19.6,-0.99166,4e-05,0.3305]
[1649540825955,40.54,42561.93,19.6,-0.99165,4e-05,0.33071]
[1649540828943,40.54,42562.29,19.6,-0.99164,4e-05,0.3312]
[1649540829143,40.54,42561.86,19.6,-0.99166,4e-05,0.33061]
[1649540833374,40.54,42561.74,19.6,-0.99166,4e-05,0.33045]
[1649540833390,40.54,42561.74,19.6,-0.99166,4e-05,0.33045]
[1649540833514,40.54,42561.74,19.6,-0.99166,4e-05,0.33045]
[1649540838723,40.54,42572.21,19.6,-0.99125,4e-05,0.34484]
[1649540845088,40.54,42575.3,19.6,-0.99112,4e-05,0.34918]
[1649540850123,40.54,42574.75,19.6,-0.99115,4e-05,0.3484]
[1649540855159,40.54,42574.66,19.6,-0.9912,4e-05,0.3464]
[1649540860193,40.54,42576.1,19.6,-0.99114,4e-05,0.34842]
[1649540865228,40.54,42573.92,19.6,-0.99123,4e-05,0.34536]
[1649540870263,40.54,42573.12,19.6,-0.99126,4e-05,0.34423]
[1649540875298,40.54,42574.0,19.6,-0.99122,4e-05,0.34546]
[1649540880335,40.54,42573.27,19.6,-0.99125,4e-05,0.34444]
[1649540884654,40.54,42573.28,19.6,-0.99125,4e-05,0.34446]
[1649540884660,40.54,42573.28,19.6,-0.99125,4e-05,0.34446]
[1649540884968,40.54,42573.28,19.6,-0.99125,4e-05,0.34446]
[1649540890403,40.54,42572.74,19.6,-0.99127,4e-05,0.3437]
[1649540895438,40.54,42574.03,19.6,-0.99122,4e-05,0.3455]
[1649540900474,40.54,42574.37,19.6,-0.99121,4e-05,0.34598]
[1649540905510,40.54,42575.35,19.6,-0.99117,4e-05,0.34736]
[1649540910543,40.54,42574.26,19.6,-0.99121,4e-05,0.34583]
[1649540915578,40.54,42574.47,19.6,-0.99125,4e-05,0.34424]
[1649540920613,40.54,42574.76,19.6,-0.99124,4e-05,0.34465]
[1649540926655,40.54,42574.45,19.6,-0.99125,4e-05,0.3442]
[1649540931691,40.54,42575.35,19.6,-0.99121,4e-05,0.34547]
[1649540936725,40.54,42574.0,19.6,-0.99127,4e-05,0.34358]
[1649540941760,40.54,42574.95,19.6,-0.99123,4e-05,0.34491]
[1649540946796,40.54,42575.05,19.6,-0.99123,4e-05,0.34504]
[1649540951830,40.54,42574.7,19.6,-0.99124,4e-05,0.34456]
[1649540956865,40.54,42574.94,19.6,-0.99123,4e-05,0.3449]
[1649540961901,40.54,42574.26,19.6,-0.99126,4e-05,0.34395]
[1649540964979,40.54,42574.05,19.6,-0.99127,4e-05,0.34366]
[1649540965132,40.54,42574.05,19.6,-0.99127,4e-05,0.34366]
[1649540965285,40.54,42574.05,19.6,-0.99127,4e-05,0.34366]
[1649540966945,40.54,42578.87,19.6,-0.99107,4e-05,0.35043]
[1649540967023,40.54,42578.87,19.6,-0.99107,4e-05,0.35043]
[1649540972977,40.54,42580.08,19.6,-0.99107,4e-05,0.35024]
[1649540975109,40.54,42580.29,19.6,-0.99106,4e-05,0.35054]
[1649540975156,40.54,42580.29,19.6,-0.99106,4e-05,0.35054]
[1649540979037,40.54,42581.54,19.6,-0.99101,4e-05,0.35232]
[1649540979148,40.54,42581.54,19.6,-0.99101,4e-05,0.35232]
[1649540985066,40.54,42587.76,19.6,-0.99075,4e-05,0.36128]
[1649540985095,40.54,42587.76,19.6,-0.99075,4e-05,0.36128]
[1649540991108,40.54,42588.04,19.6,-0.99074,4e-05,0.36169]
[1649540995589,40.54,42588.03,19.6,-0.99074,4e-05,0.36167]
[1649541001178,40.54,42589.2,19.6,-0.99069,4e-05,0.36338]
[1649541002275,40.54,42589.19,19.6,-0.99069,4e-05,0.36337]
[1649541002521,40.54,42589.19,19.6,-0.99069,4e-05,0.36337]
[1649541008227,40.54,42589.2,19.6,-0.99069,4e-05,0.36339]
[1649541010302,40.54,42588.59,19.6,-0.99071,4e-05,0.3625]
[1649541011391,40.54,42586.37,19.6,-0.99081,4e-05,0.35927]
[1649541017290,40.54,42588.1,19.6,-0.99073,4e-05,0.36178]
[1649541019335,40.54,42586.94,19.6,-0.99078,4e-05,0.36009]
[1649541025347,40.54,42586.5,19.6,-0.9908,4e-05,0.35945]
[1649541031388,40.54,42588.15,19.6,-0.99078,4e-05,0.3599]
[1649541036423,40.54,42578.32,19.6,-0.99119,4e-05,0.34586]
[1649541041458,40.54,42577.29,19.6,-0.99123,4e-05,0.34442]
[1649541046493,40.54,42577.61,19.6,-0.99122,4e-05,0.34486]
[1649541051528,40.54,42578.36,19.6,-0.99119,4e-05,0.34591]
[1649541056563,40.54,42578.26,19.6,-0.99119,4e-05,0.34577]
[1649541061598,40.54,42578.17,19.6,-0.99119,4e-05,0.34565]
[1649541066633,40.54,42578.38,19.6,-0.99118,4e-05,0.34594]
[1649541071668,40.54,42578.42,19.6,-0.99118,4e-05,0.346]
[1649541076706,40.54,42580.34,19.6,-0.9911,4e-05,0.34871]
[1649541081741,40.54,42580.32,19.6,-0.99111,4e-05,0.34868]
[1649541086776,40.54,42579.82,19.6,-0.99113,4e-05,0.34798]
[1649541091809,40.54,42581.86,19.6,-0.99109,4e-05,0.34896]
[1649541096843,40.54,42581.94,19.6,-0.99109,4e-05,0.34907]
[1649541101879,40.54,42580.72,19.6,-0.99114,4e-05,0.34734]
[1649541106913,40.54,42579.38,19.6,-0.99119,4e-05,0.34546]
[1649541111949,40.54,42579.06,19.6,-0.9912,4e-05,0.345]
[1649541116984,40.54,42578.5,19.6,-0.99123,4e-05,0.34422]
[1649541122018,40.54,42578.69,19.6,-0.99122,4e-05,0.34449]
[1649541127053,40.54,42578.35,19.6,-0.99123,4e-05,0.34401]
[1649541130767,40.54,42578.63,19.6,-0.99122,4e-05,0.34441]
[1649541130801,40.54,42578.63,19.6,-0.99122,4e-05,0.34441]
[1649541131966,40.54,42578.73,19.6,-0.99122,4e-05,0.34455]
[1649541137124,40.54,42585.15,19.6,-0.99095,4e-05,0.35364]
[1649541139853,40.54,42586.49,19.6,-0.9909,4e-05,0.35557]
[1649541145179,40.54,42588.22,19.6,-0.99083,4e-05,0.35805]
[1649541150218,40.54,42588.16,19.6,-0.99083,4e-05,0.35798]
[1649541155447,40.54,42587.46,19.6,-0.99091,4e-05,0.35502]
[1649541161294,40.54,42586.69,19.6,-0.99094,4e-05,0.35392]
[1649541166329,40.54,42583.97,19.6,-0.99105,4e-05,0.35004]
[1649541172371,40.54,42586.08,19.6,-0.99096,4e-05,0.35305]
[1649541177407,40.54,42585.82,19.6,-0.99097,4e-05,0.35267]
[1649541182441,40.54,42590.56,19.6,-0.99077,4e-05,0.3595]
[1649541188483,40.54,42586.22,19.6,-0.99096,4e-05,0.35325]
[1649541195142,40.54,42585.95,19.6,-0.99097,4e-05,0.35286]
[1649541200567,40.54,42586.11,19.6,-0.99096,4e-05,0.35308]
[1649541207142,40.54,42590.09,19.6,-0.99079,4e-05,0.35883]
[1649541212651,40.54,42590.11,19.6,-0.99084,4e-05,0.35691]
[1649541217686,40.54,42590.09,19.6,-0.99084,4e-05,0.35688]
[1649541222721,40.54,42587.39,19.6,-0.99096,4e-05,0.353]
[1649541227756,40.54,42586.47,19.6,-0.99099,4e-05,0.35168]
[1649541232791,40.54,42588.54,19.6,-0.99091,4e-05,0.35465]
[1649541237826,40.54,42588.23,19.6,-0.99092,4e-05,0.3542]
[1649541243141,40.54,42587.45,19.6,-0.99095,4e-05,0.35308]
[1649541248903,40.54,42586.99,19.6,-0.99097,4e-05,0.35242]
[1649541254945,40.54,42587.01,19.6,-0.99097,4e-05,0.35245]
[1649541259981,40.54,42581.26,19.6,-0.99121,4e-05,0.34431]
[1649541265016,40.54,42580.76,19.6,-0.99123,4e-05,0.34361]
[1649541270141,40.54,42581.54,19.6,-0.9912,4e-05,0.3447]
[1649541276092,40.54,42581.31,19.6,-0.99125,4e-05,0.34249]
[1649541281127,40.54,42580.8,19.6,-0.99127,4e-05,0.34177]
[1649541286162,40.54,42580.91,19.6,-0.99127,4e-05,0.34193]
[1649541291197,40.54,42580.85,19.6,-0.99127,4e-05,0.34184]
[1649541296232,40.54,42581.72,19.6,-0.99124,4e-05,0.34306]
[1649541301267,40.54,42582.2,19.6,-0.99122,4e-05,0.34374]
[1649541306302,40.54,42583.12,19.6,-0.99118,4e-05,0.34502]
[1649541311337,40.54,42582.08,19.6,-0.99122,4e-05,0.34356]
[1649541316375,40.54,42582.25,19.6,-0.99121,4e-05,0.3438]
[1649541321409,40.54,42582.75,19.6,-0.99119,4e-05,0.3445]
[1649541326447,40.54,42582.62,19.6,-0.9912,4e-05,0.34432]
[1649541331481,40.54,42581.84,19.6,-0.99128,4e-05,0.34133]
[1649541336514,40.54,42582.03,19.6,-0.99127,4e-05,0.3416]
[1649541342141,40.54,42582.46,19.6,-0.99125,4e-05,0.3422]
[1649541347591,40.54,42583.47,19.6,-0.99121,4e-05,0.34361]
[1649541352626,40.54,42583.25,19.6,-0.99122,4e-05,0.34331]
[1649541357661,40.54,42583.8,19.6,-0.9912,4e-05,0.34408]
[1649541368738,40.54,42586.39,19.6,-0.99109,4e-05,0.34773]
[1649541373773,40.54,42581.95,19.6,-0.99127,4e-05,0.34148]
[1649541378808,40.54,42581.73,19.6,-0.99128,4e-05,0.34118]
[1649541383843,40.54,42581.36,19.6,-0.9913,4e-05,0.34066]
[1649541388879,40.54,42581.51,19.6,-0.99129,4e-05,0.34088]
[1649541395927,40.54,42582.13,19.6,-0.99131,4e-05,0.33986]
[1649541400962,40.54,42582.07,19.6,-0.99132,4e-05,0.33977]
[1649541407004,40.54,42581.94,19.6,-0.99132,4e-05,0.33959]
[1649541414141,40.54,42581.92,19.6,-0.99132,4e-05,0.33955]
[1649541420142,40.54,42581.94,19.6,-0.99132,4e-05,0.33959]
[1649541426137,40.54,42582.11,19.6,-0.99131,4e-05,0.33982]
[1649541431173,40.54,42581.25,19.6,-0.99135,4e-05,0.33863]
[1649541438142,40.54,42581.29,19.6,-0.99135,4e-05,0.33868]
[1649541443256,40.54,42581.3,19.6,-0.99135,4e-05,0.3387]
[1649541448292,40.54,42581.18,19.6,-0.99135,4e-05,0.33854]
[1649541453328,40.54,42581.2,19.6,-0.9914,4e-05,0.33669]
[1649541459141,40.54,42580.62,19.6,-0.99142,4e-05,0.33589]
[1649541464404,40.54,42580.54,19.6,-0.99142,4e-05,0.33577]
[1649541470452,40.54,42580.41,19.6,-0.99143,4e-05,0.33559]
[1649541475481,40.54,42580.64,19.6,-0.99142,4e-05,0.33591]
[1649541480517,40.54,42580.56,19.6,-0.99142,4e-05,0.3358]
[1649541486140,40.54,42580.5,19.6,-0.99143,4e-05,0.33572]
[1649541492141,40.54,42580.56,19.6,-0.99142,4e-05,0.3358]
[1649541497641,40.54,42580.93,19.6,-0.99141,4e-05,0.33631]
[1649541502674,40.54,42580.71,19.6,-0.99142,4e-05,0.33601]
[1649541507709,40.54,42580.76,19.6,-0.99142,4e-05,0.33607]
[1649541512744,40.54,42580.72,19.6,-0.99146,4e-05,0.33414]
[1649541519142,40.54,42577.52,19.6,-0.99159,4e-05,0.32978]
[1649541524830,40.54,42577.35,19.6,-0.9916,4e-05,0.32955]
[1649541530872,40.54,42577.3,19.6,-0.9916,4e-05,0.32948]
[1649541536914,40.54,42577.38,19.6,-0.99159,4e-05,0.32958]
[1649541543142,40.54,42577.34,19.6,-0.9916,4e-05,0.32954]
[1649541548998,40.54,42577.38,19.6,-0.99159,4e-05,0.32958]
[1649541554034,40.54,42577.87,19.6,-0.99158,4e-05,0.33025]
[1649541559069,40.54,42577.71,19.6,-0.99158,4e-05,0.33003]
[1649541564103,40.54,42577.78,19.6,-0.99158,4e-05,0.33012]
[1649541569138,40.54,42577.76,19.6,-0.99158,4e-05,0.33011]
[1649541574173,40.54,42577.22,19.6,-0.99165,4e-05,0.32753]
[1649541579208,40.54,42576.93,19.6,-0.99166,4e-05,0.32713]
[1649541584243,40.54,42577.11,19.6,-0.99165,4e-05,0.32737]
[1649541591142,40.54,42577.03,19.6,-0.99165,4e-05,0.32727]
[1649541596327,40.54,42578.06,19.6,-0.99161,4e-05,0.32867]
[1649541601362,40.54,42577.05,19.6,-0.99165,4e-05,0.3273]
[1649541606398,40.54,42578.24,19.6,-0.99161,4e-05,0.32891]
[1649541611433,40.54,42581.22,19.6,-0.99149,4e-05,0.33297]
[1649541616468,40.54,42587.01,19.6,-0.99126,4e-05,0.34098]
[1649541621503,40.54,42586.22,19.6,-0.99129,4e-05,0.33988]
[1649541626539,40.54,42584.86,19.6,-0.99134,4e-05,0.33798]
[1649541631572,40.54,42577.83,19.6,-0.99167,4e-05,0.32651]
[1649541636607,40.54,42578.48,19.6,-0.99164,4e-05,0.32739]
[1649541641643,40.54,42580.13,19.6,-0.99158,4e-05,0.32961]
[1649541646677,40.54,42582.0,19.6,-0.9915,4e-05,0.33217]
[1649541651718,40.54,42586.99,19.6,-0.9913,4e-05,0.33906]
[1649541656753,40.54,42589.19,19.6,-0.99122,4e-05,0.34213]
[1649541661791,40.54,42589.62,19.6,-0.9912,4e-05,0.34273]
[1649541666823,40.54,42590.01,19.6,-0.99118,4e-05,0.34328]
[1649541671859,40.54,42589.59,19.6,-0.9912,4e-05,0.34269]
[1649541676895,40.54,42584.73,19.6,-0.9914,4e-05,0.33592]
[1649541681930,40.54,42583.47,19.6,-0.99145,4e-05,0.33419]
[1649541686963,40.54,42582.81,19.6,-0.99147,4e-05,0.33328]
[1649541692000,40.54,42582.61,19.6,-0.99153,4e-05,0.33114]
[1649541697036,40.54,42582.41,19.6,-0.99153,4e-05,0.33087]
[1649541702069,40.54,42582.9,19.6,-0.99152,4e-05,0.33153]
[1649541707104,40.54,42583.27,19.6,-0.9915,4e-05,0.33204]
[1649541712138,40.54,42581.21,19.6,-0.99158,4e-05,0.32924]
[1649541717142,40.54,42581.83,19.6,-0.99156,4e-05,0.33007]
[1649541722208,40.54,42576.02,19.6,-0.99178,4e-05,0.32223]
[1649541727243,40.54,42582.32,19.6,-0.99154,4e-05,0.33075]
[1649541732279,40.54,42581.79,19.6,-0.99156,4e-05,0.33002]
[1649541737313,40.54,42581.32,19.6,-0.99158,4e-05,0.32938]
[1649541742348,40.54,42578.98,19.6,-0.99167,4e-05,0.3262]
[1649541747383,40.54,42578.73,19.6,-0.99168,4e-05,0.32587]
[1649541752418,40.54,42577.85,19.6,-0.99176,4e-05,0.32285]
[1649541758460,40.54,42578.77,19.6,-0.99172,4e-05,0.32408]
[1649541763496,40.54,42579.27,19.6,-0.9917,4e-05,0.32476]
[1649541768530,40.54,42579.18,19.6,-0.99171,4e-05,0.32464]
[1649541773566,40.54,42579.14,19.6,-0.99171,4e-05,0.32458]
[1649541778600,40.54,42579.78,19.6,-0.99168,4e-05,0.32544]
[1649541783635,40.54,42579.63,19.6,-0.99169,4e-05,0.32525]
[1649541788670,40.54,42579.54,19.6,-0.99169,4e-05,0.32511]
[1649541793705,40.54,42579.49,19.6,-0.9917,4e-05,0.32505]
[1649541798740,40.54,42579.57,19.6,-0.99169,4e-05,0.32517]
[1649541803775,40.54,42579.65,19.6,-0.99169,4e-05,0.32527]
[1649541810142,40.54,42579.22,19.6,-0.99171,4e-05,0.32469]
[1649541815860,40.54,42579.22,19.6,-0.99175,4e-05,0.32286]
[1649541820895,40.54,42580.31,19.6,-0.99171,4e-05,0.32432]
[1649541825930,40.54,42580.45,19.6,-0.9917,4e-05,0.3245]
[1649541830965,40.54,42580.09,19.6,-0.99172,4e-05,0.32402]
[1649541836001,40.54,42579.86,19.6,-0.99173,4e-05,0.32372]
[1649541841035,40.54,42579.97,19.6,-0.99172,4e-05,0.32386]
[1649541846070,40.54,42580.45,19.6,-0.9917,4e-05,0.3245]
[1649541851105,40.54,42580.28,19.6,-0.99171,4e-05,0.32428]
[1649541856140,40.54,42580.23,19.6,-0.99171,4e-05,0.32421]
[1649541861141,40.54,42580.44,19.6,-0.9917,4e-05,0.32449]
[1649541866210,40.54,42581.93,19.6,-0.99165,4e-05,0.32649]
[1649541871245,40.54,42580.97,19.6,-0.99173,4e-05,0.32336]
[1649541876280,40.54,42580.78,19.6,-0.99174,4e-05,0.32311]
[1649541881315,40.54,42580.87,19.6,-0.99173,4e-05,0.32323]
[1649541886350,40.54,42580.75,19.6,-0.99174,4e-05,0.32307]
[1649541891385,40.54,42581.01,19.6,-0.99173,4e-05,0.32341]
[1649541896421,40.54,42581.03,19.6,-0.99173,4e-05,0.32344]
[1649541901456,40.54,42581.4,19.6,-0.99171,4e-05,0.32394]
[1649541906491,40.54,42581.41,19.6,-0.99171,4e-05,0.32395]
[1649541911526,40.54,42580.27,19.6,-0.99176,4e-05,0.32242]
[1649541916561,40.54,42580.2,19.6,-0.99176,4e-05,0.32233]
[1649541921597,40.54,42580.14,19.6,-0.99176,4e-05,0.32225]
[1649541926631,40.54,42579.38,19.6,-0.99179,4e-05,0.32123]
[1649541931666,40.54,42579.45,19.6,-0.99183,4e-05,0.3195]
[1649541936702,40.54,42579.84,19.6,-0.99182,4e-05,0.32002]
[1649541941736,40.54,42580.7,19.6,-0.99179,4e-05,0.32116]
[1649541946771,40.54,42581.48,19.6,-0.99175,4e-05,0.32221]
[1649541946787,40.54,42581.48,19.6,-0.99175,4e-05,0.32221]
[1649541952813,40.54,42599.52,19.6,-0.99103,4e-05,0.34711]
[1649541957848,40.54,42595.37,19.6,-0.9912,4e-05,0.34124]
[1649541962883,40.54,42593.61,19.6,-0.99127,4e-05,0.33879]
[1649541967919,40.54,42593.82,19.6,-0.99126,4e-05,0.33908]
[1649541972953,40.54,42593.91,19.6,-0.99126,4e-05,0.3392]
[1649541977988,40.54,42594.2,19.6,-0.99125,4e-05,0.33961]
[1649541983023,40.54,42594.86,19.6,-0.99122,4e-05,0.34053]
[1649541988058,40.54,42594.12,19.6,-0.99125,4e-05,0.3395]
[1649541993094,40.54,42594.2,19.6,-0.9913,4e-05,0.3377]
[1649541998130,40.54,42594.32,19.6,-0.99129,4e-05,0.33786]
[1649542003165,40.54,42594.93,19.6,-0.99127,4e-05,0.33872]
[1649542008199,40.54,42590.78,19.6,-0.99143,4e-05,0.33297]
[1649542013234,40.54,42582.74,19.6,-0.99175,4e-05,0.32205]
[1649542018272,40.54,42586.44,19.6,-0.99161,4e-05,0.32703]
[1649542023304,40.54,42590.9,19.6,-0.99143,4e-05,0.33313]
[1649542029142,40.54,42597.16,19.6,-0.99118,4e-05,0.34184]
[1649542034381,40.54,42597.77,19.6,-0.99115,4e-05,0.3427]
[1649542039416,40.54,42599.78,19.6,-0.99107,4e-05,0.34555]
[1649542044451,40.54,42600.88,19.6,-0.99102,4e-05,0.34711]
[1649542050142,40.54,42602.18,19.6,-0.99097,4e-05,0.34897]
[1649542055528,40.54,42607.78,19.6,-0.99078,4e-05,0.35507]
[1649542060564,40.54,42611.44,19.6,-0.99062,4e-05,0.36042]
[1649542066606,40.54,42613.17,19.6,-0.99054,4e-05,0.36297]
[1649542071640,40.54,42613.51,19.6,-0.99053,4e-05,0.36347]
[1649542076675,40.54,42613.28,19.6,-0.99054,4e-05,0.36313]
[1649542081710,40.54,42613.38,19.6,-0.99054,4e-05,0.36328]
[1649542086745,40.54,42609.52,19.6,-0.9907,4e-05,0.35761]
[1649542091783,40.54,42610.25,19.6,-0.99067,4e-05,0.35867]
[1649542096815,40.54,42610.82,19.6,-0.99065,4e-05,0.35951]
[1649542101851,40.54,42610.51,19.6,-0.99066,4e-05,0.35905]
[1649542106885,40.54,42609.74,19.6,-0.99069,4e-05,0.35792]
[1649542111920,40.54,42609.13,19.6,-0.99077,4e-05,0.35506]
[1649542116955,40.54,42609.23,19.6,-0.99077,4e-05,0.35521]
[1649542121991,40.54,42609.41,19.6,-0.99076,4e-05,0.35547]
[1649542127025,40.54,42609.42,19.6,-0.99076,4e-05,0.35548]
[1649542132060,40.54,42609.91,19.6,-0.99074,4e-05,0.3562]
[1649542137095,40.54,42610.08,19.6,-0.99073,4e-05,0.35643]
[1649542142130,40.54,42609.93,19.6,-0.99074,4e-05,0.35622]
[1649542147165,40.54,42610.33,19.6,-0.99072,4e-05,0.35681]
[1649542152200,40.54,42610.26,19.6,-0.99072,4e-05,0.3567]
[1649542157242,40.54,42603.83,19.6,-0.99099,4e-05,0.34742]
[1649542162273,40.54,42604.55,19.6,-0.99096,4e-05,0.34846]
[1649542167307,40.54,42604.58,19.6,-0.99096,4e-05,0.3485]
[1649542173141,40.54,42604.65,19.6,-0.99101,4e-05,0.34665]
[1649542178385,40.54,42604.87,19.6,-0.991,4e-05,0.34696]
[1649542183419,40.54,42604.99,19.6,-0.99099,4e-05,0.34714]
[1649542188454,40.54,42606.15,19.6,-0.99095,4e-05,0.34879]
[1649542193491,40.54,42605.27,19.6,-0.99098,4e-05,0.34753]
[1649542200142,40.54,42605.91,19.6,-0.99096,4e-05,0.34845]
[1649542206142,40.54,42605.92,19.6,-0.99096,4e-05,0.34846]
[1649542211616,40.54,42608.35,19.6,-0.99085,4e-05,0.35195]
[1649542216651,40.54,42613.72,19.6,-0.99062,4e-05,0.35977]
[1649542221685,40.54,42613.14,19.6,-0.99065,4e-05,0.35892]
[1649542226721,40.54,42613.09,19.6,-0.99065,4e-05,0.35885]
[1649542231755,40.54,42613.22,19.6,-0.99069,4e-05,0.35704]
[1649542236790,40.54,42616.55,19.6,-0.99055,4e-05,0.36194]
[1649542241825,40.54,42615.95,19.6,-0.99057,4e-05,0.36105]
[1649542246860,40.54,42615.53,19.6,-0.99059,4e-05,0.36043]
[1649542251895,40.54,42615.31,19.6,-0.9906,4e-05,0.36011]
[1649542256930,40.54,42615.43,19.6,-0.9906,4e-05,0.36028]
[1649542261965,40.54,42615.78,19.6,-0.99058,4e-05,0.36081]
[1649542267002,40.54,42612.05,19.6,-0.99074,4e-05,0.35534]
[1649542272036,40.54,42612.23,19.6,-0.99074,4e-05,0.3556]
[1649542277070,40.54,42612.07,19.6,-0.99074,4e-05,0.35537]
[1649542282106,40.54,42612.46,19.6,-0.99073,4e-05,0.35593]
[1649542287140,40.54,42612.53,19.6,-0.99072,4e-05,0.35604]
[1649542292175,40.54,42612.41,19.6,-0.99078,4e-05,0.35388]
[1649542297210,40.54,42612.23,19.6,-0.99079,4e-05,0.35363]
[1649542302245,40.54,42612.26,19.6,-0.99079,4e-05,0.35366]
[1649542308142,40.54,42612.26,19.6,-0.99079,4e-05,0.35366]
[1649542313322,40.54,42612.14,19.6,-0.99079,4e-05,0.35349]
[1649542318357,40.54,42611.37,19.6,-0.99082,4e-05,0.35238]
[1649542323392,40.54,42611.26,19.6,-0.99083,4e-05,0.35222]
[1649542329142,40.54,42611.55,19.6,-0.99082,4e-05,0.35263]
[1649542334473,40.54,42611.51,19.6,-0.99082,4e-05,0.35257]
[1649542340515,40.54,42611.78,19.6,-0.99081,4e-05,0.35297]
[1649542345550,40.54,42611.5,19.6,-0.99082,4e-05,0.35256]
[1649542350585,40.54,42612.29,19.6,-0.99078,4e-05,0.3537]
[1649542355621,40.54,42612.55,19.6,-0.99082,4e-05,0.35211]
[1649542361662,40.54,42613.24,19.6,-0.99079,4e-05,0.3531]
[1649542366697,40.54,42612.98,19.6,-0.9908,4e-05,0.35273]
[1649542371732,40.54,42612.25,19.6,-0.99084,4e-05,0.35167]
[1649542376767,40.54,42612.22,19.6,-0.99084,4e-05,0.35163]
[1649542381804,40.54,42602.29,19.6,-0.99125,4e-05,0.33752]
[1649542386837,40.54,42606.23,19.6,-0.99109,4e-05,0.34305]
[1649542391872,40.54,42585.99,19.6,-0.9919,4e-05,0.31535]
[1649542396907,40.54,42576.8,19.6,-0.99225,4e-05,0.3034]
[1649542402949,40.54,42575.82,19.6,-0.99228,4e-05,0.30215]
[1649542410142,40.54,42576.26,19.6,-0.99227,4e-05,0.30271]
[1649542416040,40.54,42576.7,19.6,-0.99229,4e-05,0.30149]
[1649542421075,40.54,42578.29,19.6,-0.99224,4e-05,0.30353]
[1649542426110,40.54,42578.15,19.6,-0.99224,4e-05,0.30335]
[1649542431142,40.54,42578.4,19.6,-0.99223,4e-05,0.30367]
[1649542436180,40.54,42576.87,19.6,-0.99229,4e-05,0.30172]
[1649542441215,40.54,42576.57,19.6,-0.9923,4e-05,0.30133]
[1649542446250,40.54,42571.58,19.6,-0.99248,4e-05,0.29503]
[1649542451285,40.54,42568.81,19.6,-0.99258,4e-05,0.29158]
[1649542456320,40.54,42576.99,19.6,-0.99228,4e-05,0.30187]
[1649542461355,40.54,42578.25,19.6,-0.99224,4e-05,0.30347]
[1649542466390,40.54,42584.46,19.6,-0.992,4e-05,0.31153]
[1649542471425,40.54,42578.27,19.6,-0.99228,4e-05,0.30172]
[1649542476460,40.54,42577.84,19.6,-0.9923,4e-05,0.30117]
[1649542481496,40.54,42579.42,19.6,-0.99224,4e-05,0.30319]
[1649542486531,40.54,42582.7,19.6,-0.99212,4e-05,0.30742]
[1649542491566,40.54,42581.71,19.6,-0.99215,4e-05,0.30614]
[1649542496608,40.54,42582.03,19.6,-0.99214,4e-05,0.30655]
[1649542501639,40.54,42582.82,19.6,-0.99211,4e-05,0.30758]
[1649542506674,40.54,42581.81,19.6,-0.99215,4e-05,0.30627]
[1649542512141,40.54,42583.96,19.6,-0.99207,4e-05,0.30906]
[1649542517753,40.54,42584.56,19.6,-0.99205,4e-05,0.30984]
[1649542522789,40.54,42601.06,19.6,-0.9914,4e-05,0.33198]
[1649542527824,40.54,42601.22,19.6,-0.99139,4e-05,0.33221]
[1649542532858,40.54,42601.38,19.6,-0.99143,4e-05,0.33052]
[1649542539142,40.54,42601.33,19.6,-0.99144,4e-05,0.33046]
[1649542544943,40.54,42601.33,19.6,-0.99144,4e-05,0.33045]
[1649542549982,40.54,42601.56,19.6,-0.99143,4e-05,0.33076]
[1649542555012,40.54,42603.28,19.6,-0.99136,4e-05,0.33315]
[1649542560047,40.54,42603.17,19.6,-0.99136,4e-05,0.33299]
[1649542565082,40.54,42602.48,19.6,-0.99139,4e-05,0.33204]
[1649542570117,40.54,42607.64,19.6,-0.99118,4e-05,0.33924]
[1649542575142,40.54,42616.83,19.6,-0.99079,4e-05,0.35235]
[1649542580188,40.54,42617.24,19.6,-0.99077,4e-05,0.35296]
[1649542585222,40.54,42618.63,19.6,-0.99071,4e-05,0.35497]
[1649542590258,40.54,42618.77,19.6,-0.99071,4e-05,0.35518]
[1649542595292,40.54,42618.6,19.6,-0.99076,4e-05,0.35294]
[1649542600327,40.54,42619.39,19.6,-0.99073,4e-05,0.35409]
[1649542605363,40.54,42620.34,19.6,-0.99069,4e-05,0.35548]
[1649542610398,40.54,42620.16,19.6,-0.9907,4e-05,0.35521]
[1649542615433,40.54,42619.54,19.6,-0.99072,4e-05,0.35431]
[1649542620469,40.54,42610.63,19.6,-0.9911,4e-05,0.3415]
[1649542625505,40.54,42613.55,19.6,-0.99098,4e-05,0.34566]
[1649542630538,40.54,42618.18,19.6,-0.99078,4e-05,0.35233]
[1649542634196,40.54,42618.62,19.6,-0.99076,4e-05,0.35297]
[1649542639601,40.54,42618.41,19.6,-0.99077,4e-05,0.35266]
[1649542644636,40.54,42617.57,19.6,-0.99081,4e-05,0.35144]
[1649542649671,40.54,42618.09,19.6,-0.99079,4e-05,0.3522]
[1649542654707,40.54,42614.66,19.6,-0.99098,4e-05,0.34528]
[1649542659741,40.54,42614.01,19.6,-0.99101,4e-05,0.34436]
[1649542664782,40.54,42613.52,19.6,-0.99103,4e-05,0.34366]
[1649542669817,40.54,42613.79,19.6,-0.99102,4e-05,0.34405]
[1649542674852,40.54,42613.76,19.6,-0.99102,4e-05,0.344]
[1649542679887,40.54,42613.65,19.6,-0.99102,4e-05,0.34384]
[1649542684921,40.54,42613.87,19.6,-0.99102,4e-05,0.34415]
[1649542689956,40.54,42614.02,19.6,-0.99101,4e-05,0.34437]
[1649542694994,40.54,42614.08,19.6,-0.99101,4e-05,0.34445]
[1649542700027,40.54,42615.98,19.6,-0.99093,4e-05,0.34717]
[1649542705061,40.54,42616.65,19.6,-0.9909,4e-05,0.34814]
[1649542710096,40.54,42615.92,19.6,-0.99093,4e-05,0.34708]
[1649542715131,40.54,42616.41,19.6,-0.99096,4e-05,0.34582]
[1649542720166,40.54,42615.68,19.6,-0.99099,4e-05,0.34478]
[1649542725201,40.54,42614.17,19.6,-0.99105,4e-05,0.34262]
[1649542730236,40.54,42614.26,19.6,-0.99105,4e-05,0.34275]
[1649542735271,40.54,42614.88,19.6,-0.99102,4e-05,0.34363]
[1649542740306,40.54,42621.34,19.6,-0.99075,4e-05,0.35294]
[1649542745341,40.54,42621.36,19.6,-0.99075,4e-05,0.35297]
[1649542750376,40.54,42621.12,19.6,-0.99076,4e-05,0.35261]
[1649542755411,40.54,42617.31,19.6,-0.99092,4e-05,0.3471]
[1649542760448,40.54,42617.86,19.6,-0.9909,4e-05,0.34789]
[1649542765482,40.54,42617.88,19.6,-0.9909,4e-05,0.34792]
[1649542770517,40.54,42617.9,19.6,-0.99089,4e-05,0.34795]
[1649542775551,40.54,42621.03,19.6,-0.99081,4e-05,0.35048]
[1649542780586,40.54,42621.34,19.6,-0.9908,4e-05,0.35094]
[1649542785621,40.54,42621.79,19.6,-0.99078,4e-05,0.35158]
[1649542790656,40.54,42618.05,19.6,-0.99094,4e-05,0.34619]
[1649542795691,40.54,42618.78,19.6,-0.99091,4e-05,0.34724]
[1649542800726,40.54,42618.65,19.6,-0.99091,4e-05,0.34705]
[1649542805761,40.54,42620.93,19.6,-0.99081,4e-05,0.35034]
[1649542810796,40.54,42619.61,19.6,-0.99087,4e-05,0.34844]
[1649542815831,40.54,42620.5,19.6,-0.99083,4e-05,0.34972]
[1649542820869,40.54,42620.6,19.6,-0.99083,4e-05,0.34986]
[1649542825901,40.54,42620.79,19.6,-0.99082,4e-05,0.35014]
[1649542830945,40.54,42620.95,19.6,-0.99081,4e-05,0.35037]
[1649542835971,40.54,42621.2,19.6,-0.99085,4e-05,0.34874]
[1649542841006,40.54,42621.03,19.6,-0.99086,4e-05,0.3485]
[1649542846042,40.54,42621.19,19.6,-0.99085,4e-05,0.34872]
[1649542851076,40.54,42621.62,19.6,-0.99084,4e-05,0.34935]
[1649542856111,40.54,42621.67,19.6,-0.99083,4e-05,0.34943]
[1649542861146,40.54,42622.25,19.6,-0.99081,4e-05,0.35026]
[1649542866181,40.54,42621.84,19.6,-0.99083,4e-05,0.34967]
[1649542871216,40.54,42622.11,19.6,-0.99081,4e-05,0.35005]
[1649542876251,40.54,42622.55,19.6,-0.9908,4e-05,0.3507]
[1649542882293,40.54,42622.49,19.6,-0.9908,4e-05,0.35062]
[1649542887328,40.54,42621.54,19.6,-0.99084,4e-05,0.34923]
[1649542892363,40.54,42620.27,19.6,-0.99094,4e-05,0.34542]
[1649542898409,40.54,42620.13,19.6,-0.99095,4e-05,0.34522]
[1649542903440,40.54,42620.87,19.6,-0.99092,4e-05,0.34629]
[1649542908478,40.54,42622.66,19.6,-0.99084,4e-05,0.34886]
[1649542913510,40.54,42627.14,19.6,-0.99065,4e-05,0.35539]
[1649542918546,40.54,42621.98,19.6,-0.99087,4e-05,0.34788]
[1649542923581,40.54,42617.29,19.6,-0.99107,4e-05,0.34118]
[1649542928615,40.54,42619.42,19.6,-0.99098,4e-05,0.34421]
[1649542933650,40.54,42621.11,19.6,-0.99091,4e-05,0.34663]
[1649542938685,40.54,42624.79,19.6,-0.99075,4e-05,0.35196]
[1649542943720,40.54,42624.22,19.6,-0.99077,4e-05,0.35113]
[1649542948757,40.54,42625.69,19.6,-0.99071,4e-05,0.35326]
[1649542953790,40.54,42625.67,19.6,-0.99076,4e-05,0.35123]
[1649542958825,40.54,42625.95,19.6,-0.99075,4e-05,0.35164]
[1649542963860,40.54,42625.75,19.6,-0.99076,4e-05,0.35135]
[1649542968896,40.54,42627.95,19.6,-0.99066,4e-05,0.35456]
[1649542973932,40.54,42629.39,19.6,-0.9906,4e-05,0.35666]
[1649542978965,40.54,42630.24,19.6,-0.99056,4e-05,0.35793]
[1649542984000,40.54,42629.36,19.6,-0.9906,4e-05,0.35662]
[1649542989035,40.54,42629.2,19.6,-0.99061,4e-05,0.35639]
[1649542994071,40.54,42629.24,19.6,-0.99061,4e-05,0.35644]
[1649542999109,40.54,42629.87,19.6,-0.99058,4e-05,0.35738]
[1649543004140,40.54,42629.57,19.6,-0.99059,4e-05,0.35694]
[1649543009175,40.54,42629.76,19.6,-0.99058,4e-05,0.35722]
[1649543014210,40.54,42630.38,19.6,-0.99061,4e-05,0.3561]
[1649543019245,40.54,42629.94,19.6,-0.99063,4e-05,0.35546]
[1649543024280,40.54,42629.6,19.6,-0.99064,4e-05,0.35496]
[1649543031141,40.54,42629.42,19.6,-0.99065,4e-05,0.35469]
[1649543036372,40.54,42628.83,19.6,-0.99068,4e-05,0.35382]
[1649543041407,40.54,42627.77,19.6,-0.99072,4e-05,0.35227]
[1649543046442,40.54,42628.49,19.6,-0.99069,4e-05,0.35333]
[1649543051477,40.54,42628.83,19.6,-0.99068,4e-05,0.35382]
[1649543056512,40.54,42627.7,19.6,-0.99072,4e-05,0.35218]
[1649543061547,40.54,42628.16,19.6,-0.9907,4e-05,0.35285]
[1649543067142,40.54,42628.21,19.6,-0.9907,4e-05,0.35292]
[1649543072624,40.54,42628.41,19.6,-0.99074,4e-05,0.3512]
[1649543077659,40.54,42628.07,19.6,-0.99076,4e-05,0.3507]
[1649543082694,40.54,42618.97,19.6,-0.99115,4e-05,0.33768]
[1649543087729,40.54,42625.89,19.6,-0.99085,4e-05,0.34755]
[1649543092764,40.54,42624.51,19.6,-0.99091,4e-05,0.34557]
[1649543097799,40.54,42624.97,19.6,-0.99089,4e-05,0.34623]
[1649543102835,40.54,42624.88,19.6,-0.9909,4e-05,0.3461]
[1649543107869,40.54,42623.39,19.6,-0.99096,4e-05,0.34396]
[1649543112904,40.54,42622.71,19.6,-0.99099,4e-05,0.34299]
[1649543117939,40.54,42622.96,19.6,-0.99098,4e-05,0.34333]
[1649543123981,40.54,42623.14,19.6,-0.99097,4e-05,0.3436]
[1649543129016,40.54,42623.71,19.6,-0.99095,4e-05,0.34441]
[1649543134051,40.54,42624.4,19.6,-0.99097,4e-05,0.34341]
[1649543139086,40.54,42624.08,19.6,-0.99098,4e-05,0.34296]
[1649543144121,40.54,42624.12,19.6,-0.99098,4e-05,0.34301]
[1649543149156,40.54,42624.02,19.6,-0.99098,4e-05,0.34288]
[1649543154191,40.54,42624.16,19.6,-0.99098,4e-05,0.34308]
[1649543159226,40.54,42624.78,19.6,-0.99095,4e-05,0.34396]
[1649543164261,40.54,42624.22,19.6,-0.99098,4e-05,0.34316]
[1649543169296,40.54,42625.04,19.6,-0.99094,4e-05,0.34433]
[1649543174331,40.54,42624.45,19.6,-0.99097,4e-05,0.34349]
[1649543179366,40.54,42624.98,19.6,-0.99094,4e-05,0.34425]
[1649543184401,40.54,42624.72,19.6,-0.99096,4e-05,0.34388]
[1649543189439,40.54,42625.73,19.6,-0.99091,4e-05,0.34532]
[1649543194472,40.54,42627.1,19.6,-0.9909,4e-05,0.34531]
[1649543199507,40.54,42626.99,19.6,-0.99091,4e-05,0.34515]
[1649543204544,40.54,42627.28,19.6,-0.9909,4e-05,0.34557]
[1649543209576,40.54,42627.82,19.6,-0.99087,4e-05,0.34635]
[1649543214611,40.54,42629.46,19.6,-0.9908,4e-05,0.34872]
[1649543219646,40.54,42629.13,19.6,-0.99082,4e-05,0.34823]
[1649543224681,40.54,42628.62,19.6,-0.99084,4e-05,0.34749]
[1649543229716,40.54,42632.49,19.6,-0.99067,4e-05,0.35312]
[1649543234751,40.54,42632.57,19.6,-0.99067,4e-05,0.35324]
[1649543239787,40.54,42633.02,19.6,-0.99065,4e-05,0.3539]
[1649543244821,40.54,42633.1,19.6,-0.99064,4e-05,0.35402]
[1649543250142,40.54,42632.81,19.6,-0.99066,4e-05,0.35359]
[1649543255898,40.54,42633.02,19.6,-0.9907,4e-05,0.35188]
[1649543260934,40.54,42634.83,19.6,-0.99062,4e-05,0.35453]
[1649543265968,40.54,42634.54,19.6,-0.99063,4e-05,0.3541]
[1649543271142,40.54,42634.54,19.6,-0.99063,4e-05,0.35411]
[1649543277045,40.54,42634.05,19.6,-0.99065,4e-05,0.35338]
[1649543282080,40.54,42634.54,19.6,-0.99063,4e-05,0.35411]
[1649543287115,40.54,42633.49,19.6,-0.99068,4e-05,0.35256]
[1649543292141,40.54,42633.66,19.6,-0.99067,4e-05,0.35282]
[1649543297187,40.54,42634.11,19.6,-0.99065,4e-05,0.35347]
[1649543302220,40.54,42634.25,19.6,-0.99064,4e-05,0.35367]
[1649543306139,40.54,42634.46,19.6,-0.99063,4e-05,0.35399]
[1649543316318,40.54,42638.55,19.6,-0.99051,4e-05,0.35798]
[1649543321353,40.54,42631.84,19.6,-0.9908,4e-05,0.34815]
[1649543326389,40.54,42622.7,19.6,-0.99119,4e-05,0.33511]
[1649543331423,40.54,42619.39,19.6,-0.99133,4e-05,0.33048]
[1649543336458,40.54,42614.97,19.6,-0.99151,4e-05,0.32439]
[1649543341494,40.54,42613.71,19.6,-0.99156,4e-05,0.32267]
[1649543346529,40.54,42611.95,19.6,-0.99163,4e-05,0.32029]
[1649543351564,40.54,42610.88,19.6,-0.99167,4e-05,0.31884]
[1649543356600,40.54,42599.16,19.6,-0.99213,4e-05,0.30335]
[1649543361634,40.54,42599.67,19.6,-0.99211,4e-05,0.30401]
[1649543366669,40.54,42600.38,19.6,-0.99208,4e-05,0.30493]
[1649543371704,40.54,42597.19,19.6,-0.99225,4e-05,0.299]
[1649543377746,40.54,42597.95,19.6,-0.99222,4e-05,0.29997]
[1649543382781,40.54,42596.8,19.6,-0.99226,4e-05,0.29851]
[1649543387817,40.54,42597.4,19.6,-0.99224,4e-05,0.29927]
[1649543392853,40.54,42598.78,19.6,-0.99219,4e-05,0.30104]
[1649543397888,40.54,42598.81,19.6,-0.99219,4e-05,0.30108]
[1649543402922,40.54,42602.76,19.6,-0.99204,4e-05,0.3062]
[1649543407958,40.54,42609.58,19.6,-0.99177,4e-05,0.31521]
[1649543412992,40.54,42602.76,19.6,-0.99204,4e-05,0.3062]
[1649543418142,40.54,42603.23,19.6,-0.99202,4e-05,0.30682]
[1649543424069,40.54,42603.28,19.6,-0.99202,4e-05,0.30688]
[1649543429105,40.54,42603.05,19.6,-0.99203,4e-05,0.30658]
[1649543434139,40.54,42603.01,19.6,-0.99208,4e-05,0.3047]
[1649543439142,40.54,42602.94,19.6,-0.99208,4e-05,0.3046]
[1649543444209,40.54,42603.56,19.6,-0.99205,4e-05,0.30541]
[1649543449244,40.54,42603.26,19.6,-0.99207,4e-05,0.30502]
[1649543455286,40.54,42604.19,19.6,-0.99203,4e-05,0.30623]
[1649543460322,40.54,42608.34,19.6,-0.99187,4e-05,0.31168]
[1649543465357,40.54,42609.81,19.6,-0.99181,4e-05,0.31365]
[1649543470392,40.54,42605.69,19.6,-0.99197,4e-05,0.30819]
[1649543475427,40.54,42608.75,19.6,-0.99185,4e-05,0.31223]
[1649543480461,40.54,42609.79,19.6,-0.99181,4e-05,0.31361]
[1649543485496,40.54,42608.59,19.6,-0.99186,4e-05,0.31202]
[1649543490531,40.54,42606.38,19.6,-0.99195,4e-05,0.30909]
[1649543495566,40.54,42606.16,19.6,-0.992,4e-05,0.30696]
[1649543500601,40.54,42603.56,19.6,-0.9921,4e-05,0.30357]
[1649543506646,40.54,42603.56,19.6,-0.9921,4e-05,0.30357]
[1649543511681,40.54,42603.78,19.6,-0.99209,4e-05,0.30386]
[1649543516717,40.54,42605.6,19.6,-0.99202,4e-05,0.30623]
[1649543521751,40.54,42607.12,19.6,-0.99196,4e-05,0.30822]
[1649543527798,40.54,42607.57,19.6,-0.99195,4e-05,0.30881]
[1649543532828,40.54,42609.03,19.6,-0.99189,4e-05,0.31074]
[1649543537863,40.54,42612.22,19.6,-0.99176,4e-05,0.31499]
[1649543542898,40.54,42611.84,19.6,-0.99178,4e-05,0.31448]
[1649543547933,40.54,42611.57,19.6,-0.99179,4e-05,0.31411]
[1649543552968,40.54,42609.03,19.6,-0.99194,4e-05,0.30888]
[1649543558003,40.54,42608.96,19.6,-0.99194,4e-05,0.30878]
[1649543563038,40.54,42609.02,19.6,-0.99194,4e-05,0.30887]
[1649543568075,40.54,42608.79,19.6,-0.99195,4e-05,0.30856]
[1649543573108,40.54,42610.57,19.6,-0.99188,4e-05,0.31092]
[1649543578144,40.54,42610.59,19.6,-0.99188,4e-05,0.31093]
[1649543583178,40.54,42610.56,19.6,-0.99188,4e-05,0.3109]
[1649543589142,40.54,42610.49,19.6,-0.99188,4e-05,0.31081]
[1649543594255,40.54,42610.23,19.6,-0.99189,4e-05,0.31046]
[1649543599290,40.54,42609.05,19.6,-0.99194,4e-05,0.30891]
[1649543604325,40.54,42609.13,19.6,-0.99193,4e-05,0.30902]
[1649543609360,40.54,42608.95,19.6,-0.99194,4e-05,0.30878]
[1649543614396,40.54,42607.35,19.6,-0.99205,4e-05,0.30483]
[1649543619430,40.54,42608.23,19.6,-0.99202,4e-05,0.30597]
[1649543624466,40.54,42608.42,19.6,-0.99201,4e-05,0.30622]
[1649543629503,40.54,42608.5,19.6,-0.992,4e-05,0.30633]
[1649543634536,40.54,42608.39,19.6,-0.99201,4e-05,0.30618]
[1649543639571,40.54,42608.34,19.6,-0.99201,4e-05,0.30611]
[1649543644606,40.54,42609.4,19.6,-0.99197,4e-05,0.3075]
[1649543649641,40.54,42609.58,19.6,-0.99196,4e-05,0.30775]
[1649543655141,40.54,42610.82,19.6,-0.99191,4e-05,0.30938]
[1649543660718,40.54,42610.79,19.6,-0.99192,4e-05,0.30934]
[1649543665753,40.54,42611.07,19.6,-0.9919,4e-05,0.30971]
[1649543670790,40.54,42611.14,19.6,-0.9919,4e-05,0.3098]
[1649543676142,40.54,42611.08,19.6,-0.99195,4e-05,0.30787]
[1649543681869,40.54,42611.14,19.6,-0.99195,4e-05,0.30793]
[1649543686907,40.54,42612.08,19.6,-0.99191,4e-05,0.30918]
[1649543691939,40.54,42610.16,19.6,-0.99199,4e-05,0.30665]
[1649543696974,40.54,42611.97,19.6,-0.99192,4e-05,0.30904]
[1649543702010,40.54,42611.8,19.6,-0.99192,4e-05,0.3088]
[1649543707044,40.54,42609.92,19.6,-0.992,4e-05,0.30633]
[1649543712079,40.54,42602.87,19.6,-0.99227,4e-05,0.29722]
[1649543717114,40.54,42602.55,19.6,-0.99228,4e-05,0.29681]
[1649543722149,40.54,42606.74,19.6,-0.99212,4e-05,0.30219]
[1649543727185,40.54,42607.47,19.6,-0.99209,4e-05,0.30314]
[1649543732219,40.54,42607.07,19.6,-0.99215,4e-05,0.30078]
[1649543737254,40.54,42607.23,19.6,-0.99215,4e-05,0.30099]
[1649543742292,40.54,42607.21,19.6,-0.99215,4e-05,0.30096]
[1649543747325,40.54,42607.39,19.6,-0.99214,4e-05,0.3012]
[1649543752361,40.54,42607.44,19.6,-0.99214,4e-05,0.30127]
[1649543757395,40.54,42607.6,19.6,-0.99213,4e-05,0.30147]
[1649543762431,40.54,42607.5,19.6,-0.99214,4e-05,0.30134]
[1649543767464,40.54,42611.97,19.6,-0.99196,4e-05,0.30717]
[1649543772499,40.54,42612.14,19.6,-0.99196,4e-05,0.3074]
[1649543777534,40.54,42610.63,19.6,-0.99202,4e-05,0.30542]
[1649543782569,40.54,42611.72,19.6,-0.99197,4e-05,0.30684]
[1649543787606,40.54,42611.75,19.6,-0.99197,4e-05,0.30688]
[1649543792639,40.54,42611.78,19.6,-0.99202,4e-05,0.30506]
[1649543797674,40.54,42611.92,19.6,-0.99201,4e-05,0.30525]
[1649543802709,40.54,42611.51,19.6,-0.99203,4e-05,0.30471]
[1649543807744,40.54,42619.35,19.6,-0.99172,4e-05,0.3151]
[1649543812779,40.54,42619.34,19.6,-0.99172,4e-05,0.31508]
[1649543817814,40.54,42616.93,19.6,-0.99182,4e-05,0.31186]
[1649543822849,40.54,42616.74,19.6,-0.99182,4e-05,0.31161]
[1649543828891,40.54,42617.07,19.6,-0.99181,4e-05,0.31205]
[1649543833926,40.54,42617.03,19.6,-0.99181,4e-05,0.31199]
[1649543838961,40.54,42617.25,19.6,-0.9918,4e-05,0.31228]
[1649543844004,40.54,42607.3,19.6,-0.99219,4e-05,0.29926]
[1649543849040,40.54,42599.92,19.6,-0.99247,4e-05,0.28987]
[1649543854074,40.54,42601.98,19.6,-0.99244,4e-05,0.29067]
[1649543859109,40.54,42602.6,19.6,-0.99241,4e-05,0.29146]
[1649543864145,40.54,42604.41,19.6,-0.99235,4e-05,0.29374]
[1649543869179,40.54,42605.41,19.6,-0.99231,4e-05,0.29501]
[1649543874214,40.54,42603.81,19.6,-0.99237,4e-05,0.29298]
[1649543879249,40.54,42603.13,19.6,-0.99239,4e-05,0.29213]
[1649543884284,40.54,42603.14,19.6,-0.99239,4e-05,0.29213]
[1649543889319,40.54,42603.81,19.6,-0.99237,4e-05,0.29299]
[1649543894365,40.54,42603.18,19.6,-0.99239,4e-05,0.29218]
[1649543899390,40.54,42598.76,19.6,-0.99255,4e-05,0.28665]
[1649543904424,40.54,42591.54,19.6,-0.99281,4e-05,0.27779]
[1649543909460,40.54,42597.85,19.6,-0.99259,4e-05,0.28553]
[1649543914495,40.54,42601.0,19.6,-0.99252,4e-05,0.28766]
[1649543919529,40.54,42598.4,19.6,-0.99261,4e-05,0.28444]
[1649543925141,40.54,42600.35,19.6,-0.99254,4e-05,0.28686]
[1649543930606,40.54,42600.39,19.6,-0.99254,4e-05,0.28691]
[1649543935642,40.54,42599.54,19.6,-0.99257,4e-05,0.28585]
[1649543940677,40.54,42599.48,19.6,-0.99257,4e-05,0.28577]
[1649543945711,40.54,42599.9,19.6,-0.99256,4e-05,0.2863]
[1649543950746,40.54,42599.57,19.6,-0.99257,4e-05,0.28588]
[1649543955781,40.54,42598.5,19.6,-0.99261,4e-05,0.28456]
[1649543960816,40.54,42601.68,19.6,-0.99249,4e-05,0.28851]
[1649543965852,40.54,42602.71,19.6,-0.99245,4e-05,0.2898]
[1649543970887,40.54,42603.91,19.6,-0.99241,4e-05,0.29131]
[1649543975922,40.54,42603.6,19.6,-0.99247,4e-05,0.28912]
[1649543980957,40.54,42604.27,19.6,-0.99244,4e-05,0.28996]
[1649543985992,40.54,42603.64,19.6,-0.99246,4e-05,0.28918]
[1649543991027,40.54,42602.62,19.6,-0.9925,4e-05,0.2879]
[1649543996063,40.54,42605.04,19.6,-0.99241,4e-05,0.29094]
[1649544001099,40.54,42603.96,19.6,-0.99245,4e-05,0.28958]
[1649544006137,40.54,42604.02,19.6,-0.99245,4e-05,0.28965]
[1649544012147,40.54,42603.15,19.6,-0.99248,4e-05,0.28856]
[1649544017211,40.54,42602.59,19.6,-0.9925,4e-05,0.28786]
[1649544022246,40.54,42602.95,19.6,-0.99249,4e-05,0.28831]
[1649544027283,40.54,42602.47,19.6,-0.99251,4e-05,0.28772]
[1649544032318,40.54,42602.69,19.6,-0.99255,4e-05,0.2862]
[1649544037352,40.54,42601.75,19.6,-0.99258,4e-05,0.28504]
[1649544042388,40.54,42601.82,19.6,-0.99258,4e-05,0.28512]
[1649544047421,40.54,42601.29,19.6,-0.9926,4e-05,0.28446]
[1649544052456,40.54,42601.43,19.6,-0.99259,4e-05,0.28464]
[1649544057492,40.54,42599.54,19.6,-0.99266,4e-05,0.2823]
[1649544062526,40.54,42595.85,19.6,-0.99279,4e-05,0.2778]
[1649544067561,40.54,42584.83,19.6,-0.99317,3e-05,0.26469]
[1649544072596,40.54,42584.2,19.6,-0.9932,3e-05,0.26395]
[1649544077631,40.54,42586.17,19.6,-0.99313,3e-05,0.26626]
[1649544082666,40.54,42587.84,19.6,-0.99307,3e-05,0.26822]
[1649544087702,40.54,42583.89,19.6,-0.99321,3e-05,0.26359]
[1649544092736,40.54,42584.38,19.6,-0.99323,3e-05,0.26249]
[1649544097771,40.54,42582.45,19.6,-0.9933,3e-05,0.26026]
[1649544102807,40.54,42576.44,19.6,-0.99349,3e-05,0.25342]
[1649544107842,40.54,42566.81,19.6,-0.9938,3e-05,0.24278]
[1649544112877,40.54,42563.02,19.6,-0.99392,3e-05,0.2387]
[1649544117912,40.54,42563.38,19.6,-0.99391,3e-05,0.23908]
[1649544122946,40.54,42563.57,19.6,-0.9939,3e-05,0.23928]
[1649544127981,40.54,42563.5,19.6,-0.9939,3e-05,0.23921]
[1649544133016,40.54,42563.38,19.6,-0.99391,3e-05,0.23908]
[1649544138051,40.54,42559.66,19.6,-0.99402,3e-05,0.23512]
[1649544143086,40.54,42558.8,19.6,-0.99405,3e-05,0.23421]
[1649544148121,40.54,42562.65,19.6,-0.99393,3e-05,0.2383]
[1649544153142,40.54,42562.02,19.6,-0.99399,3e-05,0.23606]
[1649544158191,40.54,42562.68,19.6,-0.99397,3e-05,0.23676]
[1649544163226,40.54,42561.88,19.6,-0.99399,3e-05,0.23592]
[1649544168262,40.54,42561.69,19.6,-0.994,3e-05,0.23571]
[1649544173297,40.54,42559.36,19.6,-0.99407,3e-05,0.23326]
[1649544178336,40.54,42559.58,19.6,-0.99406,3e-05,0.23349]
[1649544183371,40.54,42562.45,19.6,-0.99397,3e-05,0.23652]
[1649544188406,40.54,42562.73,19.6,-0.99396,3e-05,0.23682]
[1649544193441,40.54,42563.27,19.6,-0.99395,3e-05,0.23739]
[1649544199483,40.54,42562.94,19.6,-0.99396,3e-05,0.23705]
[1649544204518,40.54,42563.22,19.6,-0.99395,3e-05,0.23734]
[1649544209553,40.54,42556.64,19.6,-0.99415,3e-05,0.23041]
[1649544214588,40.54,42558.29,19.6,-0.99414,3e-05,0.2306]
[1649544219623,40.54,42559.02,19.6,-0.99411,3e-05,0.23137]
[1649544224664,40.54,42559.48,19.6,-0.9941,3e-05,0.23184]
[1649544229693,40.54,42558.39,19.6,-0.99413,3e-05,0.2307]
[1649544234729,40.54,42558.52,19.6,-0.99413,3e-05,0.23084]
[1649544240142,40.54,42558.12,19.6,-0.99414,3e-05,0.23042]
[1649544245805,40.54,42557.69,19.6,-0.99415,3e-05,0.22998]
[1649544250840,40.54,42557.06,19.6,-0.99417,3e-05,0.22933]
[1649544255877,40.54,42556.48,19.6,-0.99419,3e-05,0.22872]
[1649544260910,40.54,42556.66,19.6,-0.99418,3e-05,0.22891]
[1649544265945,40.54,42557.83,19.6,-0.99415,3e-05,0.23012]
[1649544270980,40.54,42557.83,19.6,-0.99415,3e-05,0.23012]
[1649544276015,40.54,42558.45,19.6,-0.99417,3e-05,0.22924]
[1649544281050,40.54,42558.77,19.6,-0.99416,3e-05,0.22957]
[1649544286085,40.54,42557.64,19.6,-0.99419,3e-05,0.2284]
[1649544291121,40.54,42557.35,19.6,-0.9942,3e-05,0.22811]
[1649544296155,40.54,42553.2,19.6,-0.99432,3e-05,0.22385]
[1649544301191,40.54,42553.67,19.6,-0.99431,3e-05,0.22433]
[1649544306225,40.54,42555.62,19.6,-0.99425,3e-05,0.22632]
[1649544311261,40.54,42557.81,19.6,-0.99419,3e-05,0.22858]
[1649544316295,40.54,42558.76,19.6,-0.99416,3e-05,0.22956]
[1649544321330,40.54,42558.57,19.6,-0.99417,3e-05,0.22937]
[1649544326365,40.54,42559.54,19.6,-0.99414,3e-05,0.23037]
[1649544327184,40.54,42559.36,19.6,-0.99414,3e-05,0.23018]
[1649544332408,40.54,42557.09,19.6,-0.99425,3e-05,0.22631]
[1649544337442,40.54,42557.93,19.6,-0.99422,3e-05,0.22718]
[1649544342483,40.54,42557.9,19.6,-0.99422,3e-05,0.22715]
[1649544347515,40.54,42557.07,19.6,-0.99425,3e-05,0.2263]
[1649544352553,40.54,42557.37,19.6,-0.99424,3e-05,0.2266]
[1649544357585,40.54,42556.45,19.6,-0.99427,3e-05,0.22566]
[1649544362622,40.54,42556.37,19.6,-0.99427,3e-05,0.22558]
[1649544367655,40.54,42556.58,19.6,-0.99426,3e-05,0.22579]
[1649544372690,40.54,42556.6,19.6,-0.99426,3e-05,0.22581]
[1649544377725,40.54,42556.62,19.6,-0.99426,3e-05,0.22583]
[1649544382761,40.54,42556.61,19.6,-0.99426,3e-05,0.22582]
[1649544387797,40.54,42556.5,19.6,-0.99426,3e-05,0.22571]
[1649544392830,40.54,42532.9,19.6,-0.99495,3e-05,0.20121]
[1649544397866,40.54,42531.58,19.6,-0.99499,3e-05,0.19998]
[1649544402900,40.54,42533.46,19.6,-0.99494,3e-05,0.20173]
[1649544407935,40.54,42533.97,19.6,-0.99492,3e-05,0.20221]
[1649544412970,40.54,42534.18,19.6,-0.99492,3e-05,0.2024]
[1649544418006,40.54,42534.13,19.6,-0.99492,3e-05,0.20236]
[1649544423040,40.54,42533.54,19.6,-0.99493,3e-05,0.20181]
[1649544428075,40.54,42533.43,19.6,-0.99494,3e-05,0.2017]
[1649544433110,40.54,42542.3,19.6,-0.9947,3e-05,0.21011]
[1649544438141,40.54,42544.76,19.6,-0.99463,3e-05,0.2125]
[1649544443180,40.54,42544.8,19.6,-0.99463,3e-05,0.21254]
[1649544448215,40.54,42543.19,19.6,-0.99468,3e-05,0.21098]
[1649544453250,40.54,42542.62,19.6,-0.99473,3e-05,0.20899]
[1649544458285,40.54,42541.85,19.6,-0.99475,3e-05,0.20825]
[1649544463320,40.54,42542.6,19.6,-0.99473,3e-05,0.20897]
[1649544468357,40.54,42542.86,19.6,-0.99472,3e-05,0.20922]
[1649544473391,40.54,42542.87,19.6,-0.99472,3e-05,0.20923]
[1649544479432,40.54,42542.87,19.6,-0.99472,3e-05,0.20923]
[1649544484472,40.54,42542.8,19.6,-0.99472,3e-05,0.20916]
[1649544489502,40.54,42542.51,19.6,-0.99473,3e-05,0.20888]
[1649544494537,40.54,42543.67,19.6,-0.9947,3e-05,0.21]
[1649544499572,40.54,42542.19,19.6,-0.99474,3e-05,0.20857]
[1649544504607,40.54,42542.16,19.6,-0.99474,3e-05,0.20855]
[1649544509643,40.54,42542.2,19.6,-0.99474,3e-05,0.20859]
[1649544515687,40.54,42541.94,19.6,-0.99478,3e-05,0.20691]
[1649544520721,40.54,42542.35,19.6,-0.99477,3e-05,0.2073]
[1649544525756,40.54,42542.08,19.6,-0.99478,3e-05,0.20704]
[1649544530791,40.54,42542.1,19.6,-0.99478,3e-05,0.20706]
[1649544535827,40.54,42541.27,19.6,-0.9948,3e-05,0.20627]
[1649544540861,40.54,42541.16,19.6,-0.9948,3e-05,0.20617]
[1649544546141,40.54,42541.57,19.6,-0.99479,3e-05,0.20655]
[1649544551938,40.54,42541.23,19.6,-0.9948,3e-05,0.20623]
[1649544556975,40.54,42541.09,19.6,-0.9948,3e-05,0.2061]
[1649544562008,40.54,42542.33,19.6,-0.99477,3e-05,0.20729]
[1649544567043,40.54,42542.38,19.6,-0.99477,3e-05,0.20733]
[1649544572078,40.54,42542.33,19.6,-0.99481,3e-05,0.20586]
[1649544577113,40.54,42542.58,19.6,-0.9948,3e-05,0.20609]
[1649544582141,40.54,42541.83,19.6,-0.99482,3e-05,0.20538]
[1649544587183,40.54,42542.98,19.6,-0.99479,3e-05,0.20648]
[1649544592218,40.54,42542.32,19.6,-0.99481,3e-05,0.20584]
[1649544597253,40.54,42542.48,19.6,-0.9948,3e-05,0.206]
[1649544602288,40.54,42542.46,19.6,-0.9948,3e-05,0.20598]
[1649544608335,40.54,42543.14,19.6,-0.99478,3e-05,0.20663]
[1649544613365,40.54,42542.07,19.6,-0.99481,3e-05,0.20561]
[1649544619407,40.54,42542.54,19.6,-0.9948,3e-05,0.20605]
[1649544624449,40.54,42542.59,19.6,-0.9948,3e-05,0.2061]
[1649544629477,40.54,42542.81,19.6,-0.99479,3e-05,0.20631]
[1649544634512,40.54,42542.32,19.6,-0.99484,3e-05,0.20442]
[1649544639547,40.54,42542.39,19.6,-0.99484,3e-05,0.20449]
[1649544644582,40.54,42542.55,19.6,-0.99483,3e-05,0.20465]
[1649544649618,40.54,42541.89,19.6,-0.99485,3e-05,0.20402]
[1649544654652,40.54,42542.04,19.6,-0.99485,3e-05,0.20416]
[1649544659687,40.54,42541.9,19.6,-0.99485,3e-05,0.20403]
[1649544664722,40.54,42541.97,19.6,-0.99485,3e-05,0.2041]
[1649544669757,40.54,42543.58,19.6,-0.99481,3e-05,0.20563]
[1649544674792,40.54,42543.96,19.6,-0.9948,3e-05,0.20598]
[1649544679828,40.54,42542.95,19.6,-0.99482,3e-05,0.20502]
[1649544684862,40.54,42543.38,19.6,-0.99481,3e-05,0.20543]
[1649544689897,40.54,42545.51,19.6,-0.99476,3e-05,0.20747]
[1649544694932,40.54,42545.09,19.6,-0.9948,3e-05,0.20564]
[1649544699967,40.54,42545.48,19.6,-0.99479,3e-05,0.206]
[1649544705002,40.54,42546.36,19.6,-0.99477,3e-05,0.20685]
[1649544710038,40.54,42546.01,19.6,-0.99478,3e-05,0.20651]
[1649544715073,40.54,42545.55,19.6,-0.99479,3e-05,0.20607]
[1649544720107,40.54,42545.57,19.6,-0.99479,3e-05,0.20609]
[1649544725144,40.54,42546.51,19.6,-0.99476,3e-05,0.20699]
[1649544730178,40.54,42546.65,19.6,-0.99476,3e-05,0.20712]
[1649544736222,40.54,42546.6,19.6,-0.99476,3e-05,0.20707]
[1649544741254,40.54,42546.7,19.6,-0.99476,3e-05,0.20716]
[1649544746289,40.54,42545.01,19.6,-0.9948,3e-05,0.20556]
[1649544751324,40.54,42544.79,19.6,-0.99485,3e-05,0.20393]
[1649544756361,40.54,42545.7,19.6,-0.99482,3e-05,0.20479]
[1649544761394,40.54,42544.11,19.6,-0.99486,3e-05,0.20328]
[1649544766429,40.54,42544.39,19.6,-0.99486,3e-05,0.20355]
[1649544771464,40.54,42544.38,19.6,-0.99486,3e-05,0.20353]
[1649544777142,40.54,42544.18,19.6,-0.99486,3e-05,0.20335]
[1649544782541,40.54,42544.22,19.6,-0.99486,3e-05,0.20338]
[1649544787576,40.54,42542.55,19.6,-0.9949,3e-05,0.20181]
[1649544792612,40.54,42542.73,19.6,-0.9949,3e-05,0.20199]
[1649544797646,40.54,42543.86,19.6,-0.99487,3e-05,0.20304]
[1649544802683,40.54,42537.99,19.6,-0.99502,3e-05,0.19758]
[1649544807716,40.54,42534.68,19.6,-0.99511,3e-05,0.19456]
[1649544812751,40.54,42533.4,19.6,-0.99517,3e-05,0.19204]
[1649544817786,40.54,42531.99,19.6,-0.99521,3e-05,0.19077]
[1649544822821,40.54,42531.78,19.6,-0.99522,3e-05,0.19059]
[1649544827856,40.54,42536.72,19.6,-0.99509,3e-05,0.19504]
[1649544832891,40.54,42537.66,19.6,-0.99507,3e-05,0.1959]
[1649544837926,40.54,42537.18,19.6,-0.99508,3e-05,0.19546]
[1649544842961,40.54,42537.07,19.6,-0.99508,3e-05,0.19535]
[1649544847997,40.54,42537.02,19.6,-0.99508,3e-05,0.19531]
[1649544853035,40.54,42537.11,19.6,-0.99508,3e-05,0.19539]
[1649544858069,40.54,42537.84,19.6,-0.99506,3e-05,0.19606]
[1649544863104,40.54,42537.89,19.6,-0.99506,3e-05,0.19611]
[1649544868140,40.54,42537.14,19.6,-0.99508,3e-05,0.19542]
[1649544873142,40.54,42537.23,19.6,-0.99511,3e-05,0.19413]
[1649544878209,40.54,42540.68,19.6,-0.99502,3e-05,0.19728]
[1649544883244,40.54,42541.27,19.6,-0.99501,3e-05,0.19783]
[1649544888279,40.54,42540.09,19.6,-0.99504,3e-05,0.19674]
[1649544893317,40.54,42540.65,19.6,-0.99502,3e-05,0.19726]
[1649544899358,40.54,42540.29,19.6,-0.99503,3e-05,0.19692]
[1649544904392,40.54,42540.29,19.6,-0.99503,3e-05,0.19692]
[1649544909426,40.54,42539.34,19.6,-0.99506,3e-05,0.19605]
[1649544914461,40.54,42540.87,19.6,-0.99502,3e-05,0.19746]
[1649544919497,40.54,42539.57,19.6,-0.99505,3e-05,0.19626]
[1649544924531,40.54,42540.5,19.6,-0.99503,3e-05,0.19712]
[1649544929566,40.54,42540.22,19.6,-0.99503,3e-05,0.19686]
[1649544934602,40.54,42540.23,19.6,-0.99507,3e-05,0.19548]
[1649544939636,40.54,42539.83,19.6,-0.99508,3e-05,0.19512]
[1649544945141,40.54,42540.27,19.6,-0.99507,3e-05,0.19552]
[1649544950713,40.54,42541.0,19.6,-0.99505,3e-05,0.19619]
[1649544955748,40.54,42539.91,19.6,-0.99508,3e-05,0.19519]
[1649544960783,40.54,42539.81,19.6,-0.99508,3e-05,0.1951]
[1649544965818,40.54,42539.85,19.6,-0.99508,3e-05,0.19514]
[1649544970853,40.54,42539.15,19.6,-0.9951,3e-05,0.1945]
[1649544975888,40.54,42539.46,19.6,-0.99509,3e-05,0.19478]
[1649544980923,40.54,42539.92,19.6,-0.99508,3e-05,0.1952]
[1649544985958,40.54,42540.15,19.6,-0.99507,3e-05,0.19541]
[1649544990995,40.54,42540.6,19.6,-0.99506,3e-05,0.19582]
[1649544996028,40.54,42540.62,19.6,-0.99509,3e-05,0.19446]
[1649545001063,40.54,42542.83,19.6,-0.99504,3e-05,0.19648]
[1649545006098,40.54,42542.45,19.6,-0.99505,3e-05,0.19613]
[1649545011133,40.54,42541.81,19.6,-0.99506,3e-05,0.19555]
[1649545016174,40.54,42542.16,19.6,-0.99505,3e-05,0.19587]
[1649545021203,40.54,42541.39,19.6,-0.99507,3e-05,0.19516]
[1649545026238,40.54,42541.27,19.6,-0.99508,3e-05,0.19505]
[1649545031273,40.54,42541.11,19.6,-0.99508,3e-05,0.19491]
[1649545036308,40.54,42541.41,19.6,-0.99507,3e-05,0.19518]
[1649545041344,40.54,42541.44,19.6,-0.99507,3e-05,0.19521]
[1649545046379,40.54,42541.62,19.6,-0.99507,3e-05,0.19538]
[1649545051413,40.54,42541.29,19.6,-0.99511,3e-05,0.19369]
[1649545056451,40.54,42541.5,19.6,-0.9951,3e-05,0.19388]
[1649545061483,40.54,42541.34,19.6,-0.99511,3e-05,0.19374]
[1649545066519,40.54,42540.85,19.6,-0.99512,3e-05,0.19329]
[1649545071554,40.54,42541.66,19.6,-0.9951,3e-05,0.19403]
[1649545076588,40.54,42541.32,19.6,-0.99511,3e-05,0.19372]
[1649545081624,40.54,42541.69,19.6,-0.9951,3e-05,0.19406]
[1649545087665,40.54,42541.7,19.6,-0.9951,3e-05,0.19407]
[1649545092700,40.54,42541.04,19.6,-0.99512,3e-05,0.19346]
[1649545097736,40.54,42542.22,19.6,-0.99509,3e-05,0.19453]
[1649545102771,40.54,42542.45,19.6,-0.99508,3e-05,0.19474]
[1649545107805,40.54,42542.67,19.6,-0.99507,3e-05,0.19494]
[1649545112841,40.54,42541.56,19.6,-0.99514,3e-05,0.19256]
[1649545117876,40.54,42541.55,19.6,-0.99514,3e-05,0.19255]
[1649545122911,40.54,42542.36,19.6,-0.99512,3e-05,0.19329]
[1649545127947,40.54,42542.65,19.6,-0.99511,3e-05,0.19355]
[1649545132982,40.54,42542.87,19.6,-0.9951,3e-05,0.19375]
[1649545140142,40.54,42542.57,19.6,-0.99511,3e-05,0.19348]
[1649545146072,40.54,42542.0,19.6,-0.99512,3e-05,0.19296]
[1649545151107,40.54,42541.36,19.6,-0.99514,3e-05,0.19237]
[1649545158141,40.54,42541.17,19.6,-0.99515,3e-05,0.1922]
[1649545163191,40.54,42543.07,19.6,-0.9951,3e-05,0.19393]
[1649545168226,40.54,42556.9,19.6,-0.99473,3e-05,0.20687]
[1649545173261,40.54,42556.24,19.6,-0.99478,3e-05,0.20479]
[1649545178296,40.54,42556.57,19.6,-0.99478,3e-05,0.2051]
[1649545183331,40.54,42556.57,19.6,-0.99478,3e-05,0.2051]
[1649545188369,40.54,42557.67,19.6,-0.99475,3e-05,0.20615]
[1649545193408,40.54,42558.05,19.6,-0.99474,3e-05,0.20652]
[1649545198440,40.54,42558.43,19.6,-0.99472,3e-05,0.20688]
[1649545203475,40.54,42548.42,19.6,-0.99499,3e-05,0.19744]
[1649545208511,40.54,42552.75,19.6,-0.99488,3e-05,0.20149]
[1649545213545,40.54,42546.83,19.6,-0.99503,3e-05,0.19598]
[1649545218582,40.54,42547.85,19.6,-0.99501,3e-05,0.19692]
[1649545223617,40.54,42548.45,19.6,-0.99499,3e-05,0.19747]
[1649545229657,40.54,42548.68,19.6,-0.99499,3e-05,0.19769]
[1649545234693,40.54,42552.68,19.6,-0.99492,3e-05,0.2]
[1649545239727,40.54,42551.49,19.6,-0.99495,3e-05,0.19888]
[1649545244762,40.54,42550.95,19.6,-0.99496,3e-05,0.19839]
[1649545249798,40.54,42550.82,19.6,-0.99496,3e-05,0.19827]
[1649545254833,40.54,42551.4,19.6,-0.99495,3e-05,0.1988]
[1649545259867,40.54,42551.14,19.6,-0.99496,3e-05,0.19856]
[1649545264902,40.54,42549.83,19.6,-0.99499,3e-05,0.19735]
[1649545269937,40.54,42550.52,19.6,-0.99497,3e-05,0.19798]
[1649545274973,40.54,42551.63,19.6,-0.99494,3e-05,0.19901]
[1649545280007,40.54,42552.11,19.6,-0.99493,3e-05,0.19946]
[1649545285042,40.54,42552.16,19.6,-0.99493,3e-05,0.19951]
[1649545290077,40.54,42554.0,19.6,-0.99488,3e-05,0.20123]
[1649545295113,40.54,42552.46,19.6,-0.99496,3e-05,0.19838]
[1649545300148,40.54,42552.58,19.6,-0.99495,3e-05,0.19849]
[1649545305182,40.54,42552.59,19.6,-0.99495,3e-05,0.1985]
[1649545310218,40.54,42552.79,19.6,-0.99495,3e-05,0.19869]
[1649545315253,40.54,42553.69,19.6,-0.99492,3e-05,0.19952]
[1649545320287,40.54,42553.16,19.6,-0.99494,3e-05,0.19902]
[1649545325322,40.54,42558.0,19.6,-0.99481,3e-05,0.20359]
[1649545330357,40.54,42557.69,19.6,-0.99482,3e-05,0.20328]
[1649545335392,40.54,42556.04,19.6,-0.99486,3e-05,0.20173]
[1649545340427,40.54,42555.42,19.6,-0.99488,3e-05,0.20115]
[1649545346469,40.54,42555.95,19.6,-0.99486,3e-05,0.20164]
[1649545353142,40.54,42556.0,19.6,-0.9949,3e-05,0.20026]
[1649545358554,40.54,42555.8,19.6,-0.9949,3e-05,0.20008]
[1649545363589,40.54,42554.41,19.6,-0.99494,3e-05,0.19878]
[1649545368623,40.54,42554.98,19.6,-0.99492,3e-05,0.19931]
[1649545373658,40.54,42554.94,19.6,-0.99493,3e-05,0.19927]
[1649545378693,40.54,42555.63,19.6,-0.99491,3e-05,0.19992]
[1649545383728,40.54,42556.4,19.6,-0.99489,3e-05,0.20064]
[1649545388763,40.54,42555.72,19.6,-0.99491,3e-05,0.20001]
[1649545393798,40.54,42556.9,19.6,-0.99487,3e-05,0.20111]
[1649545398833,40.54,42555.35,19.6,-0.99492,3e-05,0.19966]
[1649545403871,40.54,42555.02,19.6,-0.99492,3e-05,0.19935]
[1649545408903,40.54,42555.53,19.6,-0.99491,3e-05,0.19983]
[1649545413938,40.54,42556.16,19.6,-0.99493,3e-05,0.199]
[1649545418973,40.54,42556.11,19.6,-0.99493,3e-05,0.19895]
[1649545425142,40.54,42553.18,19.6,-0.99501,3e-05,0.19623]
[1649545431142,40.54,42551.82,19.6,-0.99504,3e-05,0.19497]
[1649545437100,40.54,42552.52,19.6,-0.99502,3e-05,0.19562]
[1649545442136,40.54,42552.16,19.6,-0.99503,3e-05,0.19529]
[1649545447171,40.54,42552.0,19.6,-0.99504,3e-05,0.19514]
[1649545452205,40.54,42552.97,19.6,-0.99501,3e-05,0.19604]
[1649545457240,40.54,42553.54,19.6,-0.995,3e-05,0.19656]
[1649545462276,40.54,42554.06,19.6,-0.99498,3e-05,0.19704]
[1649545467311,40.54,42553.8,19.6,-0.99499,3e-05,0.1968]
[1649545472345,40.54,42553.72,19.6,-0.99503,3e-05,0.19532]
[1649545477380,40.54,42553.74,19.6,-0.99503,3e-05,0.19534]
[1649545482415,40.54,42553.62,19.6,-0.99503,3e-05,0.19523]
[1649545487450,40.54,42554.1,19.6,-0.99502,3e-05,0.19568]
[1649545492485,40.54,42554.86,19.6,-0.995,3e-05,0.19637]
[1649545497523,40.54,42547.37,19.6,-0.99519,3e-05,0.18956]
[1649545502555,40.54,42546.88,19.6,-0.9952,3e-05,0.18912]
[1649545507590,40.54,42546.97,19.6,-0.9952,3e-05,0.1892]
[1649545512625,40.54,42547.51,19.6,-0.99519,3e-05,0.18968]
[1649545517666,40.54,42550.63,19.6,-0.99511,3e-05,0.19249]
[1649545522698,40.54,42550.47,19.6,-0.99511,3e-05,0.19235]
[1649545527732,40.54,42552.93,19.6,-0.99505,3e-05,0.19459]
[1649545532767,40.54,42552.38,19.6,-0.9951,3e-05,0.1927]
[1649545537802,40.54,42550.94,19.6,-0.99513,3e-05,0.1914]
[1649545542837,40.54,42551.77,19.6,-0.99511,3e-05,0.19215]
[1649545547872,40.54,42553.15,19.6,-0.99508,3e-05,0.1934]
[1649545552907,40.54,42553.03,19.6,-0.99508,3e-05,0.1933]
[1649545557943,40.54,42552.17,19.6,-0.9951,3e-05,0.19251]
[1649545562977,40.54,42555.99,19.6,-0.995,3e-05,0.19601]
[1649545568012,40.54,42555.74,19.6,-0.99501,3e-05,0.19578]
[1649545573048,40.54,42555.61,19.6,-0.99501,3e-05,0.19566]
[1649545578082,40.54,42555.26,19.6,-0.99502,3e-05,0.19533]
[1649545583118,40.54,42555.29,19.6,-0.99502,3e-05,0.19536]
[1649545588152,40.54,42556.66,19.6,-0.99499,3e-05,0.19663]
[1649545593187,40.54,42556.6,19.6,-0.99502,3e-05,0.19517]
[1649545598222,40.54,42556.81,19.6,-0.99502,3e-05,0.19536]
[1649545603257,40.54,42556.38,19.6,-0.99503,3e-05,0.19496]
[1649545608293,40.54,42556.59,19.6,-0.99502,3e-05,0.19516]
[1649545613327,40.54,42555.33,19.6,-0.99506,3e-05,0.194]
[1649545619370,40.54,42555.56,19.6,-0.99505,3e-05,0.19421]
[1649545624404,40.54,42555.27,19.6,-0.99506,3e-05,0.19394]
[1649545629439,40.54,42555.9,19.6,-0.99504,3e-05,0.19452]
[1649545634474,40.54,42555.06,19.6,-0.99506,3e-05,0.19375]
[1649545639509,40.54,42556.18,19.6,-0.99503,3e-05,0.19478]
[1649545644544,40.54,42555.64,19.6,-0.99505,3e-05,0.19428]
[1649545649579,40.54,42555.51,19.6,-0.99505,3e-05,0.19417]
[1649545654617,40.54,42555.61,19.6,-0.99508,3e-05,0.19286]
[1649545659649,40.54,42556.39,19.6,-0.99506,3e-05,0.19357]
[1649545664684,40.54,42567.0,19.6,-0.99478,3e-05,0.20348]
[1649545669719,40.54,42567.66,19.6,-0.99476,3e-05,0.20411]
[1649545674754,40.54,42549.51,19.6,-0.99524,3e-05,0.18737]
[1649545679789,40.54,42537.15,19.6,-0.99554,2e-05,0.17664]
[1649545684827,40.54,42545.67,19.6,-0.99534,2e-05,0.18397]
[1649545689861,40.54,42551.48,19.6,-0.99519,3e-05,0.18912]
[1649545694894,40.54,42544.83,19.6,-0.99536,2e-05,0.18324]
[1649545699929,40.54,42545.02,19.6,-0.99535,2e-05,0.1834]
[1649545704964,40.54,42546.15,19.6,-0.99532,2e-05,0.18439]
[1649545710142,40.54,42545.81,19.6,-0.99533,2e-05,0.18409]
[1649545716041,40.54,42546.16,19.6,-0.99536,2e-05,0.18306]
[1649545721076,40.54,42546.12,19.6,-0.99536,2e-05,0.18302]
[1649545726111,40.54,42545.68,19.6,-0.99537,2e-05,0.18264]
[1649545731142,40.54,42544.11,19.6,-0.99541,2e-05,0.18128]
[1649545737141,40.54,42543.51,19.6,-0.99542,2e-05,0.18076]
[1649545743142,40.54,42543.52,19.6,-0.99542,2e-05,0.18076]
[1649545748265,40.54,42542.68,19.6,-0.99544,2e-05,0.18004]
[1649545753300,40.54,42540.14,19.6,-0.9955,2e-05,0.17787]
[1649545758335,40.54,42540.67,19.6,-0.99549,2e-05,0.17832]
[1649545763370,40.54,42540.82,19.6,-0.99549,2e-05,0.17844]
[1649545768406,40.54,42540.97,19.6,-0.99548,2e-05,0.17857]
[1649545773441,40.54,42540.86,19.6,-0.99552,2e-05,0.17716]
[1649545778476,40.54,42540.93,19.6,-0.99552,2e-05,0.17722]
[1649545783511,40.54,42540.58,19.6,-0.99553,2e-05,0.17693]
[1649545788547,40.54,42540.76,19.6,-0.99552,2e-05,0.17708]
[1649545793581,40.54,42538.97,19.6,-0.99556,2e-05,0.17556]
[1649545798616,40.54,42539.59,19.6,-0.99555,2e-05,0.17609]
[1649545803651,40.54,42538.56,19.6,-0.99557,2e-05,0.17522]
[1649545808688,40.54,42539.07,19.6,-0.99556,2e-05,0.17565]
[1649545813721,40.54,42530.16,19.6,-0.99577,2e-05,0.16826]
[1649545818756,40.54,42528.48,19.6,-0.99581,2e-05,0.1669]
[1649545823791,40.54,42528.28,19.6,-0.99581,2e-05,0.16674]
[1649545828828,40.54,42527.74,19.6,-0.99582,2e-05,0.16631]
[1649545833861,40.54,42527.68,19.6,-0.99586,2e-05,0.16501]
[1649545838896,40.54,42523.16,19.6,-0.99596,2e-05,0.16143]
[1649545843931,40.54,42524.88,19.6,-0.99592,2e-05,0.16278]
[1649545848966,40.54,42524.97,19.6,-0.99592,2e-05,0.16285]
[1649545854001,40.54,42525.06,19.6,-0.99591,2e-05,0.16293]
[1649545859037,40.54,42523.77,19.6,-0.99594,2e-05,0.16191]
[1649545864079,40.54,42524.01,19.6,-0.99594,2e-05,0.1621]
[1649545869114,40.54,42523.62,19.6,-0.99595,2e-05,0.16179]
[1649545874150,40.54,42523.8,19.6,-0.99594,2e-05,0.16193]
[1649545879184,40.54,42523.19,19.6,-0.99595,2e-05,0.16145]
[1649545884219,40.54,42522.07,19.6,-0.99598,2e-05,0.16057]
[1649545889255,40.54,42522.68,19.6,-0.99597,2e-05,0.16105]
[1649545894291,40.54,42521.95,19.6,-0.99601,2e-05,0.15925]
[1649545899324,40.54,42523.6,19.6,-0.99598,2e-05,0.16054]
[1649545904359,40.54,42522.87,19.6,-0.99599,2e-05,0.15997]
[1649545909394,40.54,42522.33,19.6,-0.996,2e-05,0.15955]
[1649545914430,40.54,42522.01,19.6,-0.99601,2e-05,0.1593]
[1649545919467,40.54,42521.81,19.6,-0.99601,2e-05,0.15915]
[1649545926142,40.54,42520.25,19.6,-0.99605,2e-05,0.15794]
[1649545932141,40.54,42519.77,19.6,-0.99606,2e-05,0.15757]
[1649545937592,40.54,42513.33,19.6,-0.99619,2e-05,0.15267]
[1649545942627,40.54,42512.29,19.6,-0.99622,2e-05,0.1519]
[1649545947660,40.54,42514.56,19.6,-0.99617,2e-05,0.1536]
[1649545952695,40.54,42514.54,19.6,-0.9962,2e-05,0.1524]
[1649545957731,40.54,42512.35,19.6,-0.99624,2e-05,0.15077]
[1649545962765,40.54,42512.02,19.6,-0.99625,2e-05,0.15053]
[1649545967802,40.54,42512.61,19.6,-0.99624,2e-05,0.15097]
[1649545972835,40.54,42510.17,19.6,-0.99629,2e-05,0.14916]
[1649545977870,40.54,42510.77,19.6,-0.99628,2e-05,0.1496]
[1649545982905,40.54,42514.73,19.6,-0.99619,2e-05,0.15255]
[1649545987940,40.54,42514.31,19.6,-0.9962,2e-05,0.15223]
[1649545992975,40.54,42512.62,19.6,-0.99624,2e-05,0.15097]
[1649545998010,40.54,42513.29,19.6,-0.99622,2e-05,0.15147]
[1649546003045,40.54,42512.71,19.6,-0.99624,2e-05,0.15104]
[1649546008080,40.54,42513.72,19.6,-0.99621,2e-05,0.15179]
[1649546013119,40.54,42513.25,19.6,-0.99625,2e-05,0.15027]
[1649546018151,40.54,42514.12,19.6,-0.99624,2e-05,0.15091]
[1649546023185,40.54,42515.33,19.6,-0.99621,2e-05,0.15182]
[1649546028222,40.54,42515.21,19.6,-0.99621,2e-05,0.15173]
[1649546034142,40.54,42511.54,19.6,-0.99629,2e-05,0.149]
[1649546039300,40.54,42512.08,19.6,-0.99628,2e-05,0.14941]
[1649546044333,40.54,42512.09,19.6,-0.99628,2e-05,0.14941]
[1649546049368,40.54,42511.9,19.6,-0.99628,2e-05,0.14928]
[1649546054403,40.54,42512.94,19.6,-0.99626,2e-05,0.15004]
[1649546059438,40.54,42515.42,19.6,-0.99621,2e-05,0.15188]
[1649546064473,40.54,42515.77,19.6,-0.9962,2e-05,0.15215]
[1649546069508,40.54,42519.33,19.6,-0.99613,2e-05,0.15483]
[1649546074543,40.54,42518.7,19.6,-0.99617,2e-05,0.15316]
[1649546079578,40.54,42513.6,19.6,-0.99627,2e-05,0.14936]
[1649546084615,40.54,42513.72,19.6,-0.99627,2e-05,0.14945]
[1649546089648,40.54,42513.65,19.6,-0.99627,2e-05,0.1494]
[1649546094683,40.54,42513.78,19.6,-0.99627,2e-05,0.14949]
[1649546099721,40.54,42513.41,19.6,-0.99628,2e-05,0.14922]
[1649546105760,40.54,42512.57,19.6,-0.9963,2e-05,0.1486]
[1649546112141,40.54,42512.67,19.6,-0.99629,2e-05,0.14867]
[1649546118142,40.54,42512.81,19.6,-0.99629,2e-05,0.14878]
[1649546123886,40.54,42512.65,19.6,-0.99629,2e-05,0.14866]
[1649546129928,40.54,42512.61,19.6,-0.99629,2e-05,0.14864]
[1649546134963,40.54,42513.26,19.6,-0.99631,2e-05,0.14795]
[1649546139998,40.54,42513.11,19.6,-0.99631,2e-05,0.14784]
[1649546145033,40.54,42513.0,19.6,-0.99631,2e-05,0.14776]
[1649546150068,40.54,42512.89,19.6,-0.99632,2e-05,0.14768]
[1649546155103,40.54,42512.42,19.6,-0.99633,2e-05,0.14733]
[1649546160138,40.54,42512.64,19.6,-0.99632,2e-05,0.1475]
[1649546165173,40.54,42510.78,19.6,-0.99636,2e-05,0.14614]
[1649546170209,40.54,42514.01,19.6,-0.99629,2e-05,0.1485]
[1649546175243,40.54,42514.26,19.6,-0.99629,2e-05,0.14868]
[1649546180278,40.54,42515.08,19.6,-0.99627,2e-05,0.14929]
[1649546185314,40.54,42516.01,19.6,-0.99625,2e-05,0.14997]
[1649546190349,40.54,42515.44,19.6,-0.99627,2e-05,0.14955]
[1649546195388,40.54,42515.79,19.6,-0.99629,2e-05,0.14864]
[1649546200422,40.54,42516.24,19.6,-0.99628,2e-05,0.14897]
[1649546205457,40.54,42515.33,19.6,-0.9963,2e-05,0.14831]
[1649546211142,40.54,42515.39,19.6,-0.99629,2e-05,0.14835]
[1649546216534,40.54,42515.19,19.6,-0.9963,2e-05,0.1482]
[1649546221569,40.54,42516.34,19.6,-0.99628,2e-05,0.14905]
[1649546226604,40.54,42516.47,19.6,-0.99627,2e-05,0.14914]
[1649546232141,40.54,42516.51,19.6,-0.99627,2e-05,0.14917]
[1649546237685,40.54,42516.41,19.6,-0.99627,2e-05,0.1491]
[1649546242721,40.54,42515.76,19.6,-0.99629,2e-05,0.14862]
[1649546247751,40.54,42515.7,19.6,-0.99629,2e-05,0.14857]
[1649546252786,40.54,42516.11,19.6,-0.99631,2e-05,0.14771]
[1649546257821,40.54,42515.49,19.6,-0.99632,2e-05,0.14726]
[1649546262857,40.54,42515.56,19.6,-0.99632,2e-05,0.14731]
[1649546268142,40.54,42515.0,19.6,-0.99633,2e-05,0.14691]
[1649546274142,40.54,42515.02,19.6,-0.99633,2e-05,0.14692]
[1649546280142,40.54,42514.91,19.6,-0.99633,2e-05,0.14684]
[1649546286017,40.54,42515.01,19.6,-0.99633,2e-05,0.14691]
[1649546292141,40.54,42513.95,19.6,-0.99635,2e-05,0.14614]
[1649546298142,40.54,42514.05,19.6,-0.99635,2e-05,0.14621]
[1649546304142,40.54,42514.06,19.6,-0.99635,2e-05,0.14622]
[1649546309178,40.54,42513.94,19.6,-0.99635,2e-05,0.14613]
[1649546314213,40.54,42513.85,19.6,-0.99638,2e-05,0.14492]
[1649546322141,40.54,42513.77,19.6,-0.99638,2e-05,0.14486]
[1649546327305,40.54,42513.68,19.6,-0.99639,2e-05,0.14479]
[1649546332340,40.54,42513.62,19.6,-0.99639,2e-05,0.14475]
[1649546337374,40.54,42513.46,19.6,-0.99639,2e-05,0.14464]
[1649546342409,40.54,42513.84,19.6,-0.99638,2e-05,0.14491]
[1649546347444,40.54,42514.0,19.6,-0.99638,2e-05,0.14503]
[1649546352479,40.54,42514.11,19.6,-0.99638,2e-05,0.1451]
[1649546357516,40.54,42520.86,19.6,-0.99624,2e-05,0.15005]
[1649546362552,40.54,42519.0,19.6,-0.99628,2e-05,0.14867]
[1649546367584,40.54,42518.83,19.6,-0.99628,2e-05,0.14855]
[1649546372619,40.54,42520.08,19.6,-0.99628,2e-05,0.14829]
[1649546377654,40.54,42519.78,19.6,-0.99629,2e-05,0.14808]
[1649546383697,40.54,42517.79,19.6,-0.99633,2e-05,0.14662]
[1649546388732,40.54,42517.85,19.6,-0.99633,2e-05,0.14667]
[1649546394142,40.54,42517.8,19.6,-0.99633,2e-05,0.14663]
[1649546400142,40.54,42517.81,19.6,-0.99633,2e-05,0.14664]
[1649546406142,40.54,42517.68,19.6,-0.99633,2e-05,0.14654]
[1649546411896,40.54,42514.57,19.6,-0.9964,2e-05,0.14429]
[1649546416929,40.54,42510.84,19.6,-0.99647,2e-05,0.14163]
[1649546421964,40.54,42511.37,19.6,-0.99646,2e-05,0.14201]
[1649546426997,40.54,42511.51,19.6,-0.99646,2e-05,0.14211]
[1649546432032,40.54,42512.42,19.6,-0.99647,2e-05,0.14162]
[1649546437067,40.54,42513.24,19.6,-0.99645,2e-05,0.1422]
[1649546442102,40.54,42512.79,19.6,-0.99646,2e-05,0.14188]
[1649546447139,40.54,42513.83,19.6,-0.99644,2e-05,0.14262]
[1649546452172,40.54,42513.41,19.6,-0.99645,2e-05,0.14232]
[1649546457207,40.54,42512.1,19.6,-0.99647,2e-05,0.14139]
[1649546462242,40.54,42512.68,19.6,-0.99646,2e-05,0.1418]
[1649546468284,40.54,42512.74,19.6,-0.99646,2e-05,0.14185]
[1649546473319,40.54,42512.12,19.6,-0.99647,2e-05,0.14141]
[1649546481142,40.54,42512.53,19.6,-0.99646,2e-05,0.1417]
[1649546486421,40.54,42511.0,19.6,-0.99649,2e-05,0.14062]
[1649546491446,40.54,42511.44,19.6,-0.99651,2e-05,0.1398]
[1649546497488,40.54,42512.63,19.6,-0.99649,2e-05,0.14063]
[1649546502523,40.54,42512.06,19.6,-0.9965,2e-05,0.14024]
[1649546507558,40.54,42512.31,19.6,-0.9965,2e-05,0.14041]
[1649546512593,40.54,42511.7,19.6,-0.99651,2e-05,0.13998]
[1649546517632,40.54,42512.03,19.6,-0.9965,2e-05,0.14021]
[1649546522663,40.54,42511.48,19.6,-0.99651,2e-05,0.13983]
[1649546527698,40.54,42511.65,19.6,-0.99651,2e-05,0.13995]
[1649546532742,40.54,42511.45,19.6,-0.99651,2e-05,0.13981]
[1649546537777,40.54,42511.55,19.6,-0.99651,2e-05,0.13988]
[1649546542812,40.54,42510.91,19.6,-0.99652,2e-05,0.13943]
[1649546547848,40.54,42510.99,19.6,-0.99652,2e-05,0.13949]
[1649546552883,40.54,42511.71,19.6,-0.99654,2e-05,0.13887]
[1649546557919,40.54,42510.93,19.6,-0.99655,2e-05,0.13833]
[1649546562952,40.54,42510.46,19.6,-0.99656,2e-05,0.138]
[1649546567988,40.54,42510.47,19.6,-0.99656,2e-05,0.13801]
[1649546573022,40.54,42510.37,19.6,-0.99656,2e-05,0.13794]
[1649546578057,40.54,42510.45,19.6,-0.99656,2e-05,0.13799]
[1649546583092,40.54,42510.45,19.6,-0.99656,2e-05,0.13799]
[1649546588127,40.54,42510.91,19.6,-0.99655,2e-05,0.13831]
[1649546593164,40.54,42510.64,19.6,-0.99656,2e-05,0.13813]
[1649546598201,40.54,42510.96,19.6,-0.99655,2e-05,0.13835]
[1649546603232,40.54,42510.41,19.6,-0.99656,2e-05,0.13797]
[1649546608267,40.54,42506.59,19.6,-0.99663,2e-05,0.13534]
[1649546613305,40.54,42506.21,19.6,-0.99667,2e-05,0.13399]
[1649546618337,40.54,42506.67,19.6,-0.99666,2e-05,0.1343]
[1649546623372,40.54,42506.91,19.6,-0.99665,2e-05,0.13446]
[1649546628407,40.54,42506.54,19.6,-0.99666,2e-05,0.13421]
[1649546633442,40.54,42507.33,19.6,-0.99665,2e-05,0.13475]
[1649546638477,40.54,42507.17,19.6,-0.99665,2e-05,0.13464]
[1649546643512,40.54,42511.14,19.6,-0.99657,2e-05,0.13736]
[1649546648547,40.54,42511.25,19.6,-0.99657,2e-05,0.13744]
[1649546653583,40.54,42512.64,19.6,-0.99654,2e-05,0.1384]
[1649546658617,40.54,42512.36,19.6,-0.99655,2e-05,0.13821]
[1649546663652,40.54,42513.36,19.6,-0.99653,2e-05,0.1389]
[1649546668687,40.54,42512.72,19.6,-0.99654,2e-05,0.13845]
[1649546673722,40.54,42513.09,19.6,-0.99656,2e-05,0.1376]
[1649546678757,40.54,42519.25,19.6,-0.99644,2e-05,0.14192]
[1649546683793,40.54,42517.67,19.6,-0.99647,2e-05,0.1408]
[1649546688829,40.54,42517.67,19.6,-0.99647,2e-05,0.1408]
[1649546693862,40.54,42521.26,19.6,-0.9964,2e-05,0.14335]
[1649546699907,40.54,42521.07,19.6,-0.99641,2e-05,0.14322]
[1649546704944,40.54,42521.27,19.6,-0.9964,2e-05,0.14336]
[1649546709977,40.54,42515.82,19.6,-0.99651,2e-05,0.1395]
[1649546715012,40.54,42514.13,19.6,-0.99654,2e-05,0.13832]
[1649546720047,40.54,42514.94,19.6,-0.99653,2e-05,0.13888]
[1649546725082,40.54,42514.82,19.6,-0.99653,2e-05,0.1388]
[1649546730117,40.54,42515.13,19.6,-0.99652,2e-05,0.13902]
[1649546735152,40.54,42515.17,19.6,-0.99655,2e-05,0.13792]
[1649546740191,40.54,42515.34,19.6,-0.99655,2e-05,0.13804]
[1649546745222,40.54,42515.24,19.6,-0.99655,2e-05,0.13797]
[1649546750258,40.54,42514.97,19.6,-0.99655,2e-05,0.13778]
[1649546755293,40.54,42515.09,19.6,-0.99655,2e-05,0.13787]
[1649546760328,40.54,42514.36,19.6,-0.99657,2e-05,0.13736]
[1649546765370,40.54,42514.75,19.6,-0.99656,2e-05,0.13764]
[1649546770397,40.54,42515.49,19.6,-0.99654,2e-05,0.13814]
[1649546776440,40.54,42516.69,19.6,-0.99652,2e-05,0.13898]
[1649546781474,40.54,42517.0,19.6,-0.99652,2e-05,0.1392]
[1649546786509,40.54,42516.79,19.6,-0.99652,2e-05,0.13905]
[1649546791544,40.54,42516.82,19.6,-0.99655,2e-05,0.13795]
[1649546799142,40.54,42516.49,19.6,-0.99655,2e-05,0.13772]
[1649546804635,40.54,42519.58,19.6,-0.99649,2e-05,0.13988]
[1649546809671,40.54,42520.38,19.6,-0.99648,2e-05,0.14045]
[1649546814705,40.54,42519.98,19.6,-0.99648,2e-05,0.14017]
[1649546819740,40.54,42521.04,19.6,-0.99646,2e-05,0.14091]
[1649546824775,40.54,42521.53,19.6,-0.99645,2e-05,0.14126]
[1649546829810,40.54,42521.34,19.6,-0.99646,2e-05,0.14113]
[1649546834846,40.54,42521.54,19.6,-0.99645,2e-05,0.14127]
[1649546840887,40.54,42521.36,19.6,-0.99646,2e-05,0.14114]
[1649546846929,40.54,42522.28,19.6,-0.99644,2e-05,0.14179]
[1649546851964,40.54,42523.04,19.6,-0.99645,2e-05,0.14119]
[1649546857001,40.54,42522.99,19.6,-0.99645,2e-05,0.14115]
[1649546862035,40.54,42523.05,19.6,-0.99645,2e-05,0.1412]
[1649546867071,40.54,42523.15,19.6,-0.99645,2e-05,0.14127]
[1649546873113,40.54,42523.43,19.6,-0.99644,2e-05,0.14146]
[1649546878148,40.54,42523.86,19.6,-0.99644,2e-05,0.14177]
[1649546883183,40.54,42523.66,19.6,-0.99644,2e-05,0.14163]
[1649546889142,40.54,42524.1,19.6,-0.99643,2e-05,0.14195]
[1649546894260,40.54,42523.96,19.6,-0.99643,2e-05,0.14184]
[1649546899295,40.54,42523.82,19.6,-0.99644,2e-05,0.14174]
[1649546904330,40.54,42524.05,19.6,-0.99643,2e-05,0.14191]
[1649546909367,40.54,42530.1,19.6,-0.99631,2e-05,0.14628]
[1649546914402,40.54,42529.46,19.6,-0.99635,2e-05,0.14464]
[1649546919435,40.54,42530.15,19.6,-0.99634,2e-05,0.14514]
[1649546925142,40.54,42529.52,19.6,-0.99635,2e-05,0.14469]
[1649546930512,40.54,42529.37,19.6,-0.99635,2e-05,0.14458]
[1649546935547,40.54,42530.53,19.6,-0.99633,2e-05,0.14542]
[1649546940582,40.54,42529.63,19.6,-0.99635,2e-05,0.14477]
[1649546945617,40.54,42529.25,19.6,-0.99636,2e-05,0.14449]
[1649546950652,40.54,42529.63,19.6,-0.99635,2e-05,0.14477]
[1649546955687,40.54,42530.9,19.6,-0.99632,2e-05,0.14569]
[1649546960723,40.54,42531.54,19.6,-0.99631,2e-05,0.14616]
[1649546965757,40.54,42529.92,19.6,-0.99634,2e-05,0.14498]
[1649546970792,40.54,42529.16,19.6,-0.99636,2e-05,0.14443]
[1649546975827,40.54,42529.78,19.6,-0.99637,2e-05,0.14371]
[1649546980862,40.54,42533.65,19.6,-0.9963,2e-05,0.14653]
[1649546985898,40.54,42533.33,19.6,-0.9963,2e-05,0.14629]
[1649546990932,40.54,42533.49,19.6,-0.9963,2e-05,0.14641]
[1649546995967,40.54,42533.34,19.6,-0.9963,2e-05,0.1463]
[1649547001002,40.54,42533.22,19.6,-0.9963,2e-05,0.14621]
[1649547006037,40.54,42533.26,19.6,-0.9963,2e-05,0.14624]
[1649547011078,40.54,42528.79,19.6,-0.99639,2e-05,0.143]
[1649547016107,40.54,42533.17,19.6,-0.99631,2e-05,0.14618]
[1649547021142,40.54,42532.72,19.6,-0.99631,2e-05,0.14585]
[1649547026177,40.54,42533.24,19.6,-0.9963,2e-05,0.14623]
[1649547031212,40.54,42533.82,19.6,-0.99632,2e-05,0.14548]
[1649547036253,40.54,42535.49,19.6,-0.99629,2e-05,0.1467]
[1649547041288,40.54,42535.93,19.6,-0.99628,2e-05,0.14702]
[1649547046324,40.54,42536.4,19.6,-0.99627,2e-05,0.14737]
[1649547051358,40.54,42540.75,19.6,-0.99618,2e-05,0.15061]
[1649547056393,40.54,42541.12,19.6,-0.99617,2e-05,0.15089]
[1649547061428,40.54,42540.42,19.6,-0.99618,2e-05,0.15036]
[1649547066463,40.54,42540.65,19.6,-0.99618,2e-05,0.15054]
[1649547071502,40.54,42547.48,19.6,-0.99603,2e-05,0.15575]
[1649547076534,40.54,42555.29,19.6,-0.99586,2e-05,0.16189]
[1649547081568,40.54,42551.26,19.6,-0.99595,2e-05,0.1587]
[1649547086603,40.54,42554.2,19.6,-0.99588,2e-05,0.16102]
[1649547091638,40.54,42546.59,19.6,-0.99608,2e-05,0.15383]
[1649547096673,40.54,42546.61,19.6,-0.99608,2e-05,0.15385]
[1649547101708,40.54,42550.13,19.6,-0.996,2e-05,0.15657]
[1649547106745,40.54,42554.02,19.6,-0.99592,2e-05,0.15962]
[1649547111779,40.54,42556.03,19.6,-0.99587,2e-05,0.16121]
[1649547116815,40.54,42561.39,19.6,-0.99575,2e-05,0.16553]
[1649547121848,40.54,42556.67,19.6,-0.99586,2e-05,0.16173]
[1649547126884,40.54,42559.89,19.6,-0.99578,2e-05,0.16432]
[1649547131918,40.54,42564.7,19.6,-0.99567,2e-05,0.16826]
[1649547136953,40.54,42578.18,19.6,-0.99534,3e-05,0.17973]
[1649547141988,40.54,42580.61,19.6,-0.99528,3e-05,0.18187]
[1649547146020,40.54,42601.62,19.6,-0.99471,3e-05,0.20126]
[1649547151053,40.54,42611.73,19.6,-0.99446,3e-05,0.20965]
[1649547156087,40.54,42616.69,19.6,-0.99431,3e-05,0.21464]
[1649547161121,40.54,42616.49,19.6,-0.99432,3e-05,0.21444]
[1649547166156,40.54,42616.1,19.6,-0.99433,3e-05,0.21405]
[1649547172198,40.54,42615.2,19.6,-0.99436,3e-05,0.21313]
[1649547177234,40.54,42614.74,19.6,-0.99437,3e-05,0.21267]
[1649547182269,40.54,42614.22,19.6,-0.99439,3e-05,0.21215]
[1649547187304,40.54,42615.6,19.6,-0.99434,3e-05,0.21354]
[1649547192339,40.54,42614.14,19.6,-0.99439,3e-05,0.21206]
[1649547197374,40.54,42618.47,19.6,-0.99426,3e-05,0.21646]
[1649547199402,40.54,42621.01,19.6,-0.99418,3e-05,0.21908]
[1649547205431,40.54,42627.06,19.6,-0.99399,3e-05,0.22542]
[1649547205996,40.54,42627.06,19.6,-0.99399,3e-05,0.22542]
[1649547206336,40.54,42627.06,19.6,-0.99399,3e-05,0.22542]
[1649547206862,40.54,42627.35,19.6,-0.99398,3e-05,0.22572]
[1649547207444,40.54,42660.78,19.6,-0.99283,4e-05,0.26362]
[1649547208388,40.54,42660.78,19.6,-0.99283,4e-05,0.26362]
[1649547208561,40.54,42677.86,19.6,-0.99218,4e-05,0.28494]
[1649547209457,40.54,42704.26,19.6,-0.99105,4e-05,0.32066]
[1649547211958,40.54,42723.33,19.6,-0.99022,5e-05,0.34646]
[1649547216796,40.54,42713.53,19.6,-0.99069,5e-05,0.33189]
[1649547222548,40.54,42723.5,19.6,-0.99021,5e-05,0.34673]
[1649547225263,40.54,42729.15,19.6,-0.98993,5e-05,0.35538]
[1649547229305,40.54,42736.9,19.6,-0.98954,5e-05,0.36751]
[1649547229667,40.54,42733.31,19.6,-0.98973,5e-05,0.36184]
[1649547235639,40.54,42714.15,19.6,-0.99066,5e-05,0.33281]
[1649547240674,40.54,42707.18,19.6,-0.99098,5e-05,0.32272]
[1649547245709,40.54,42694.37,19.6,-0.99154,4e-05,0.30484]
[1649547245844,40.54,42694.37,19.6,-0.99154,4e-05,0.30484]
[1649547246285,40.54,42694.37,19.6,-0.99154,4e-05,0.30484]
[1649547249709,40.54,42694.57,19.6,-0.99154,4e-05,0.30511]
[1649547254772,40.54,42697.75,19.6,-0.9914,4e-05,0.30947]
[1649547259807,40.54,42688.92,19.6,-0.99178,4e-05,0.29748]
[1649547264843,40.54,42685.04,19.6,-0.99194,4e-05,0.29234]
[1649547269877,40.54,42683.2,19.6,-0.99201,4e-05,0.28992]
[1649547274912,40.54,42685.86,19.6,-0.99196,4e-05,0.29145]
[1649547277121,40.54,42685.08,19.6,-0.99199,4e-05,0.29043]
[1649547277436,40.54,42685.08,19.6,-0.99199,4e-05,0.29043]
[1649547280335,40.54,42671.3,19.6,-0.99253,4e-05,0.27281]
[1649547280534,40.54,42671.3,19.6,-0.99253,4e-05,0.27281]
[1649547286892,40.54,42670.22,19.6,-0.99258,4e-05,0.27148]
[1649547287008,40.54,42669.25,19.6,-0.99261,4e-05,0.27028]
[1649547290142,40.54,42667.91,19.6,-0.99266,4e-05,0.26863]
[1649547296060,40.54,42672.44,19.6,-0.99249,4e-05,0.27424]
[1649547300480,40.54,42679.88,19.6,-0.9922,4e-05,0.28367]
[1649547300574,40.54,42679.88,19.6,-0.9922,4e-05,0.28367]
[1649547306129,40.54,42685.76,19.6,-0.99196,4e-05,0.29132]
[1649547311164,40.54,42667.93,19.6,-0.99266,4e-05,0.26865]
[1649547316199,40.54,42650.17,19.6,-0.99331,3e-05,0.24754]
[1649547318811,40.54,42651.02,19.6,-0.99328,4e-05,0.24853]
[1649547318855,40.54,42651.02,19.6,-0.99328,4e-05,0.24853]
[1649547319179,40.54,42651.02,19.6,-0.99328,4e-05,0.24853]
[1649547322558,40.54,42665.31,19.6,-0.99276,4e-05,0.26545]
[1649547328284,40.54,42669.69,19.6,-0.9926,4e-05,0.27082]
[1649547333319,40.54,42653.77,19.6,-0.99323,4e-05,0.24993]
[1649547338354,40.54,42653.72,19.6,-0.99323,4e-05,0.24988]
[1649547343389,40.54,42663.35,19.6,-0.99288,4e-05,0.26125]
[1649547348424,40.54,42655.9,19.6,-0.99315,4e-05,0.25241]
[1649547353460,40.54,42664.11,19.6,-0.99285,4e-05,0.26216]
[1649547358494,40.54,42670.25,19.6,-0.99262,4e-05,0.26965]
[1649547363529,40.54,42668.22,19.6,-0.9927,4e-05,0.26715]
[1649547368564,40.54,42668.15,19.6,-0.9927,4e-05,0.26707]
[1649547373599,40.54,42668.29,19.6,-0.9927,4e-05,0.26724]
[1649547379641,40.54,42669.16,19.6,-0.99267,4e-05,0.2683]
[1649547384678,40.54,42668.17,19.6,-0.9927,4e-05,0.26708]
[1649547389711,40.54,42668.99,19.6,-0.99267,4e-05,0.2681]
[1649547394748,40.54,42669.77,19.6,-0.99269,4e-05,0.26719]
[1649547399782,40.54,42679.8,19.6,-0.9923,4e-05,0.27972]
[1649547404820,40.54,42680.01,19.6,-0.9923,4e-05,0.27999]
[1649547409854,40.54,42678.18,19.6,-0.99237,4e-05,0.27767]
[1649547412716,40.54,42678.4,19.6,-0.99236,4e-05,0.27794]
[1649547417909,40.54,42687.87,19.6,-0.99198,4e-05,0.29015]
[1649547422945,40.54,42693.7,19.6,-0.99174,4e-05,0.29789]
[1649547427978,40.54,42692.94,19.6,-0.99177,4e-05,0.29686]
[1649547433018,40.54,42699.36,19.6,-0.99149,4e-05,0.30555]
[1649547434251,40.54,42699.32,19.6,-0.9915,4e-05,0.3055]
[1649547434331,40.54,42699.32,19.6,-0.9915,4e-05,0.3055]
[1649547434572,40.54,42699.32,19.6,-0.9915,4e-05,0.3055]
[1649547440062,40.54,42702.76,19.6,-0.99135,4e-05,0.31024]
[1649547445097,40.54,42707.23,19.6,-0.99115,4e-05,0.31648]
[1649547450133,40.54,42704.25,19.6,-0.99128,4e-05,0.3123]
[1649547455169,40.54,42704.22,19.6,-0.99134,4e-05,0.3102]
[1649547460203,40.54,42717.19,19.6,-0.99075,5e-05,0.32862]
[1649547465238,40.54,42718.86,19.6,-0.99067,5e-05,0.33105]
[1649547469677,40.54,42721.82,19.6,-0.99053,5e-05,0.33541]
[1649547470327,40.54,42721.77,19.6,-0.99054,5e-05,0.33533]
[1649547470337,40.54,42721.77,19.6,-0.99054,5e-05,0.33533]
[1649547473668,40.54,42729.76,19.6,-0.99015,5e-05,0.34731]
[1649547474608,40.54,42729.29,19.6,-0.99017,5e-05,0.3466]
[1649547480167,40.54,42724.77,19.6,-0.99039,5e-05,0.3398]
[1649547480478,40.54,42724.77,19.6,-0.99039,5e-05,0.3398]
[1649547486386,40.54,42735.07,19.6,-0.98989,5e-05,0.35546]
[1649547491420,40.54,42736.27,19.6,-0.98983,5e-05,0.35733]
[1649547495988,40.54,42740.35,19.6,-0.98962,5e-05,0.36373]
[1649547496041,40.54,42740.35,19.6,-0.98962,5e-05,0.36373]
[1649547506525,40.54,42759.36,19.6,-0.9886,6e-05,0.39476]
[1649547509555,40.54,42762.43,19.6,-0.98843,6e-05,0.39998]
[1649547512341,40.54,42770.99,19.6,-0.98801,6e-05,0.41227]
[1649547512350,40.54,42770.99,19.6,-0.98801,6e-05,0.41227]
[1649547516106,40.54,42773.5,19.6,-0.98786,6e-05,0.41667]
[1649547516397,40.54,42772.12,19.6,-0.98794,6e-05,0.41424]
[1649547518810,40.54,42771.99,19.6,-0.98795,6e-05,0.41401]
[1649547520043,40.54,42771.81,19.6,-0.98796,6e-05,0.41369]
[1649547525622,40.54,42768.71,19.6,-0.98814,6e-05,0.40829]
[1649547525629,40.54,42768.71,19.6,-0.98814,6e-05,0.40829]
[1649547529145,40.54,42771.19,19.6,-0.98799,6e-05,0.41261]
[1649547529427,40.54,42771.19,19.6,-0.98799,6e-05,0.41261]
[1649547535729,40.54,42770.97,19.6,-0.98801,6e-05,0.41222]
[1649547540764,40.54,42771.56,19.6,-0.98797,6e-05,0.41325]
[1649547544602,40.54,42770.8,19.6,-0.98802,6e-05,0.41194]
[1649547544948,40.54,42771.4,19.6,-0.98798,6e-05,0.41299]
[1649547546291,40.54,42771.09,19.6,-0.988,6e-05,0.41243]
[1649547548067,40.54,42770.23,19.6,-0.98805,6e-05,0.41093]
[1649547552897,40.54,42770.77,19.6,-0.98802,6e-05,0.41188]
[1649547556851,40.54,42771.4,19.6,-0.98798,6e-05,0.41299]
[1649547558856,40.54,42771.52,19.6,-0.98798,6e-05,0.41319]
[1649547563763,40.54,42771.56,19.6,-0.98797,6e-05,0.41326]
[1649547563772,40.54,42771.56,19.6,-0.98797,6e-05,0.41326]
[1649547568964,40.54,42771.06,19.6,-0.988,6e-05,0.41238]
[1649547570994,40.54,42771.58,19.6,-0.98797,6e-05,0.4133]
[1649547571320,40.54,42771.58,19.6,-0.98797,6e-05,0.4133]
[1649547571974,40.54,42771.58,19.6,-0.98797,6e-05,0.4133]
[1649547579034,40.54,42771.39,19.6,-0.98805,6e-05,0.41044]
[1649547582800,40.54,42759.91,19.6,-0.98871,6e-05,0.39081]
[1649547582830,40.54,42759.91,19.6,-0.98871,6e-05,0.39081]
[1649547583154,40.54,42760.97,19.6,-0.98865,6e-05,0.39259]
[1649547583382,40.54,42760.97,19.6,-0.98865,6e-05,0.39259]
[1649547589104,40.54,42771.94,19.6,-0.98802,6e-05,0.4114]
[1649547591068,40.54,42771.67,19.6,-0.98804,6e-05,0.41094]
[1649547596153,40.54,42783.84,19.6,-0.98731,6e-05,0.43261]
[1649547597905,40.54,42784.56,19.6,-0.98727,6e-05,0.43392]
[1649547603202,40.54,42788.89,19.6,-0.987,6e-05,0.44187]
[1649547605731,40.54,42790.32,19.6,-0.98691,6e-05,0.44453]
[1649547605738,40.54,42790.32,19.6,-0.98691,6e-05,0.44453]
[1649547610251,40.54,42759.43,19.6,-0.98873,6e-05,0.39002]
[1649547615286,40.54,42753.29,19.6,-0.98907,5e-05,0.37985]
[1649547617989,40.54,42754.29,19.6,-0.98901,5e-05,0.38149]
[1649547621341,40.54,42770.05,19.6,-0.98813,6e-05,0.40812]
[1649547627372,40.54,42772.32,19.6,-0.988,6e-05,0.41207]
[1649547629196,40.54,42772.35,19.6,-0.988,6e-05,0.41212]
[1649547634420,40.54,42773.41,19.6,-0.98801,6e-05,0.41144]
[1649547638059,40.54,42773.25,19.6,-0.98802,6e-05,0.41116]
[1649547643483,40.54,42763.46,19.6,-0.98858,6e-05,0.39435]
[1649547648518,40.54,42765.28,19.6,-0.98847,6e-05,0.39744]
[1649547653552,40.54,42765.87,19.6,-0.98844,6e-05,0.39843]
[1649547658587,40.54,42765.46,19.6,-0.98846,6e-05,0.39774]
[1649547663622,40.54,42764.34,19.6,-0.98853,6e-05,0.39584]
[1649547668657,40.54,42753.31,19.6,-0.98913,5e-05,0.37749]
[1649547673692,40.54,42755.34,19.6,-0.98902,5e-05,0.38082]
[1649547677513,40.54,42745.15,19.6,-0.98956,5e-05,0.36438]
[1649547677754,40.54,42741.9,19.6,-0.98973,5e-05,0.35925]
[1649547683762,40.54,42720.9,19.6,-0.99076,5e-05,0.32754]
[1649547688799,40.54,42709.68,19.6,-0.99127,4e-05,0.31156]
[1649547693832,40.54,42708.83,19.6,-0.99136,4e-05,0.3083]
[1649547698867,40.54,42716.54,19.6,-0.99102,5e-05,0.31912]
[1649547703902,40.54,42715.09,19.6,-0.99108,5e-05,0.31707]
[1649547708937,40.54,42715.18,19.6,-0.99108,5e-05,0.31719]
[1649547713983,40.54,42716.91,19.6,-0.991,5e-05,0.31966]
[1649547719018,40.54,42717.58,19.6,-0.99097,5e-05,0.32061]
[1649547724053,40.54,42718.61,19.6,-0.99092,5e-05,0.32209]
[1649547734129,40.54,42718.11,19.6,-0.99094,5e-05,0.32137]
[1649547739157,40.54,42725.28,19.6,-0.99061,5e-05,0.33177]
[1649547744192,40.54,42724.09,19.6,-0.99067,5e-05,0.33003]
[1649547749227,40.54,42727.91,19.6,-0.99048,5e-05,0.33566]
[1649547754262,40.54,42728.79,19.6,-0.9905,5e-05,0.33476]
[1649547759297,40.54,42729.87,19.6,-0.99045,5e-05,0.33637]
[1649547764332,40.54,42731.17,19.6,-0.99039,5e-05,0.33831]
[1649547769369,40.54,42732.08,19.6,-0.99034,5e-05,0.33967]
[1649547774403,40.54,42731.82,19.6,-0.99036,5e-05,0.33928]
[1649547779437,40.54,42731.38,19.6,-0.99038,5e-05,0.33861]
[1649547784473,40.54,42731.96,19.6,-0.99035,5e-05,0.33949]
[1649547789507,40.54,42730.56,19.6,-0.99042,5e-05,0.3374]
[1649547795142,40.54,42730.86,19.6,-0.9904,5e-05,0.33785]
[1649547801142,40.54,42730.59,19.6,-0.99042,5e-05,0.33744]
[1649547806626,40.54,42729.93,19.6,-0.99045,5e-05,0.33645]
[1649547812668,40.54,42730.1,19.6,-0.9905,5e-05,0.3345]
[1649547817703,40.54,42720.15,19.6,-0.99097,5e-05,0.32002]
[1649547822738,40.54,42722.03,19.6,-0.99088,5e-05,0.32272]
[1649547827773,40.54,42722.49,19.6,-0.99086,5e-05,0.32339]
[1649547832809,40.54,42722.69,19.6,-0.99085,5e-05,0.32367]
[1649547837843,40.54,42721.7,19.6,-0.9909,5e-05,0.32224]
[1649547842878,40.54,42721.35,19.6,-0.99091,5e-05,0.32173]
[1649547847913,40.54,42713.18,19.6,-0.99128,4e-05,0.31018]
[1649547852948,40.54,42715.37,19.6,-0.99118,4e-05,0.31324]
[1649547857984,40.54,42719.53,19.6,-0.99099,5e-05,0.31914]
[1649547861224,40.54,42719.11,19.6,-0.99101,5e-05,0.31853]
[1649547861373,40.54,42719.11,19.6,-0.99101,5e-05,0.31853]
[1649547861472,40.54,42719.11,19.6,-0.99101,5e-05,0.31853]
[1649547867142,40.54,42716.05,19.6,-0.99115,5e-05,0.31419]
[1649547873088,40.54,42716.55,19.6,-0.99119,4e-05,0.31279]
[1649547878123,40.54,42712.57,19.6,-0.99137,4e-05,0.30725]
[1649547883158,40.54,42713.75,19.6,-0.99131,4e-05,0.30888]
[1649547888193,40.54,42713.45,19.6,-0.99133,4e-05,0.30847]
[1649547893228,40.54,42713.42,19.6,-0.99133,4e-05,0.30842]
[1649547898264,40.54,42713.14,19.6,-0.99134,4e-05,0.30804]
[1649547899329,40.54,42713.13,19.6,-0.99134,4e-05,0.30803]
[1649547899516,40.54,42713.13,19.6,-0.99134,4e-05,0.30803]
[1649547908333,40.54,42712.69,19.6,-0.99136,4e-05,0.30741]
[1649547913371,40.54,42710.62,19.6,-0.99145,4e-05,0.30456]
[1649547918403,40.54,42713.16,19.6,-0.99134,4e-05,0.30807]
[1649547920405,40.54,42712.45,19.6,-0.99137,4e-05,0.30708]
[1649547920948,40.54,42712.83,19.6,-0.99135,4e-05,0.3076]
[1649547924462,40.54,42719.08,19.6,-0.99107,5e-05,0.31636]
[1649547924558,40.54,42719.08,19.6,-0.99107,5e-05,0.31636]
[1649547925231,40.54,42719.08,19.6,-0.99107,5e-05,0.31636]
[1649547925236,40.54,42719.08,19.6,-0.99107,5e-05,0.31636]
[1649547931494,40.54,42711.87,19.6,-0.99145,4e-05,0.30422]
[1649547936529,40.54,42705.28,19.6,-0.99174,4e-05,0.29527]
[1649547941564,40.54,42702.74,19.6,-0.99184,4e-05,0.29188]
[1649547946600,40.54,42703.44,19.6,-0.99181,4e-05,0.29281]
[1649547951634,40.54,42703.11,19.6,-0.99183,4e-05,0.29236]
[1649547956670,40.54,42700.73,19.6,-0.99193,4e-05,0.28922]
[1649547961704,40.54,42700.84,19.6,-0.99192,4e-05,0.28936]
[1649547966739,40.54,42693.09,19.6,-0.99224,4e-05,0.2793]
[1649547971774,40.54,42689.84,19.6,-0.99237,4e-05,0.27516]
[1649547976809,40.54,42689.89,19.6,-0.99237,4e-05,0.27522]
[1649547981845,40.54,42689.75,19.6,-0.99237,4e-05,0.27504]
[1649547987142,40.54,42691.76,19.6,-0.99229,4e-05,0.27759]
[1649547992922,40.54,42691.01,19.6,-0.99238,4e-05,0.27471]
[1649547997956,40.54,42688.65,19.6,-0.99247,4e-05,0.27174]
[1649548000463,40.54,42688.6,19.6,-0.99247,4e-05,0.27168]
[1649548000556,40.54,42688.6,19.6,-0.99247,4e-05,0.27168]
[1649548006012,40.54,42683.55,19.6,-0.99267,4e-05,0.26542]
[1649548011048,40.54,42677.42,19.6,-0.9929,4e-05,0.25797]
[1649548016135,40.54,42677.69,19.6,-0.99289,4e-05,0.25829]
[1649548016270,40.54,42677.69,19.6,-0.99289,4e-05,0.25829]
[1649548020282,40.54,42677.85,19.6,-0.99288,4e-05,0.25849]
[1649548023632,40.54,42675.82,19.6,-0.99296,4e-05,0.25605]
[1649548025856,40.54,42676.69,19.6,-0.99293,4e-05,0.25709]
[1649548032141,40.54,42676.43,19.6,-0.99294,4e-05,0.25678]
[1649548037229,40.54,42676.85,19.6,-0.99292,4e-05,0.25729]
[1649548040980,40.54,42675.17,19.6,-0.99298,4e-05,0.25528]
[1649548041008,40.54,42675.17,19.6,-0.99298,4e-05,0.25528]
[1649548045306,40.54,42678.36,19.6,-0.99286,4e-05,0.2591]
[1649548045624,40.54,42678.36,19.6,-0.99286,4e-05,0.2591]
[1649548046292,40.54,42678.36,19.6,-0.99286,4e-05,0.2591]
[1649548048350,40.54,42675.95,19.6,-0.99295,4e-05,0.25621]
[1649548049068,40.54,42675.95,19.6,-0.99295,4e-05,0.25621]
[1649548057373,40.54,42676.3,19.6,-0.99299,4e-05,0.2548]
[1649548062407,40.54,42676.83,19.6,-0.99297,4e-05,0.25543]
[1649548067442,40.54,42676.19,19.6,-0.99299,4e-05,0.25466]
[1649548068669,40.54,42676.3,19.6,-0.99299,4e-05,0.2548]
[1649548068894,40.54,42676.3,19.6,-0.99299,4e-05,0.2548]
[1649548071261,40.54,42676.58,19.6,-0.99298,4e-05,0.25513]
[1649548076505,40.54,42676.46,19.6,-0.99298,4e-05,0.25498]
[1649548077243,40.54,42676.46,19.6,-0.99298,4e-05,0.25498]
[1649548082547,40.54,42676.09,19.6,-0.993,4e-05,0.25455]
[1649548087582,40.54,42676.56,19.6,-0.99298,4e-05,0.25511]
[1649548087758,40.54,42676.56,19.6,-0.99298,4e-05,0.25511]
[1649548093624,40.54,42673.41,19.6,-0.99309,4e-05,0.25138]
[1649548098659,40.54,42672.88,19.6,-0.99311,4e-05,0.25076]
[1649548103694,40.54,42672.08,19.6,-0.99314,4e-05,0.24982]
[1649548105290,40.54,42672.33,19.6,-0.99313,4e-05,0.25012]
[1649548105454,40.54,42672.33,19.6,-0.99313,4e-05,0.25012]
[1649548110743,40.54,42675.7,19.6,-0.99301,4e-05,0.25409]
[1649548115860,40.54,42676.23,19.6,-0.99304,4e-05,0.25289]
[1649548117669,40.54,42675.76,19.6,-0.99306,4e-05,0.25233]
[1649548118021,40.54,42675.74,19.6,-0.99306,4e-05,0.25231]
[1649548123834,40.54,42674.95,19.6,-0.99309,4e-05,0.25138]
[1649548128869,40.54,42674.3,19.6,-0.99311,4e-05,0.25062]
[1649548133905,40.54,42674.04,19.6,-0.99312,4e-05,0.25031]
[1649548138940,40.54,42673.63,19.6,-0.99314,4e-05,0.24982]
[1649548143974,40.54,42670.76,19.6,-0.99324,4e-05,0.24648]
[1649548149009,40.54,42670.86,19.6,-0.99323,4e-05,0.24661]
[1649548154044,40.54,42670.87,19.6,-0.99323,4e-05,0.24662]
[1649548159080,40.54,42670.52,19.6,-0.99325,4e-05,0.24621]
[1649548164114,40.54,42671.05,19.6,-0.99323,4e-05,0.24683]
[1649548169149,40.54,42671.27,19.6,-0.99322,4e-05,0.24708]
[1649548174184,40.54,42670.96,19.6,-0.99328,4e-05,0.24493]
[1649548179219,40.54,42670.82,19.6,-0.99328,4e-05,0.24477]
[1649548184254,40.54,42671.27,19.6,-0.99327,4e-05,0.24529]
[1649548189292,40.54,42671.03,19.6,-0.99328,4e-05,0.24502]
[1649548194324,40.54,42671.35,19.6,-0.99327,4e-05,0.24538]
[1649548199359,40.54,42669.98,19.6,-0.99331,4e-05,0.24381]
[1649548203400,40.54,42674.7,19.6,-0.99314,4e-05,0.24927]
[1649548203691,40.54,42674.7,19.6,-0.99314,4e-05,0.24927]
[1649548203700,40.54,42674.7,19.6,-0.99314,4e-05,0.24927]
[1649548203758,40.54,42674.7,19.6,-0.99314,4e-05,0.24927]
[1649548205496,40.54,42685.25,19.6,-0.99275,4e-05,0.26187]
[1649548207198,40.54,42685.27,19.6,-0.99275,4e-05,0.26189]
[1649548207295,40.54,42685.27,19.6,-0.99275,4e-05,0.26189]
[1649548211134,40.54,42680.76,19.6,-0.99292,4e-05,0.25644]
[1649548212481,40.54,42684.73,19.6,-0.99277,4e-05,0.26123]
[1649548214331,40.54,42685.44,19.6,-0.99275,4e-05,0.26209]
[1649548214341,40.54,42685.44,19.6,-0.99275,4e-05,0.26209]
[1649548216070,40.54,42688.39,19.6,-0.99263,4e-05,0.26571]
[1649548216388,40.54,42688.39,19.6,-0.99263,4e-05,0.26571]
[1649548216507,40.54,42692.24,19.6,-0.99248,4e-05,0.27049]
[1649548216941,40.54,42692.24,19.6,-0.99248,4e-05,0.27049]
[1649548219623,40.54,42702.56,19.6,-0.99207,4e-05,0.28367]
[1649548221372,40.54,42702.95,19.6,-0.99205,4e-05,0.28417]
[1649548221381,40.54,42702.95,19.6,-0.99205,4e-05,0.28417]
[1649548224516,40.54,42715.72,19.6,-0.99151,4e-05,0.30122]
[1649548225554,40.54,42719.9,19.6,-0.99133,4e-05,0.30698]
[1649548228035,40.54,42735.73,19.6,-0.9906,5e-05,0.32961]
[1649548228049,40.54,42735.73,19.6,-0.9906,5e-05,0.32961]
[1649548234098,40.54,42743.43,19.6,-0.99028,5e-05,0.33885]
[1649548234108,40.54,42743.43,19.6,-0.99028,5e-05,0.33885]
[1649548234238,40.54,42743.43,19.6,-0.99028,5e-05,0.33885]
[1649548238584,40.54,42767.55,19.6,-0.98903,5e-05,0.3768]
[1649548238872,40.54,42764.69,19.6,-0.98919,5e-05,0.37213]
[1649548239603,40.54,42764.69,19.6,-0.98919,5e-05,0.37213]
[1649548239657,40.54,42766.26,19.6,-0.9891,5e-05,0.37468]
[1649548240175,40.54,42766.26,19.6,-0.9891,5e-05,0.37468]
[1649548241852,40.54,42778.8,19.6,-0.9884,6e-05,0.39564]
[1649548241861,40.54,42778.8,19.6,-0.9884,6e-05,0.39564]
[1649548241925,40.54,42778.8,19.6,-0.9884,6e-05,0.39564]
[1649548244445,40.54,42781.81,19.6,-0.98823,6e-05,0.4008]
[1649548244472,40.54,42781.81,19.6,-0.98823,6e-05,0.4008]
[1649548249711,40.54,42788.65,19.6,-0.98783,6e-05,0.41274]
[1649548254746,40.54,42786.47,19.6,-0.98796,6e-05,0.4089]
[1649548259725,40.54,42777.91,19.6,-0.98845,6e-05,0.39412]
[1649548259792,40.54,42773.08,19.6,-0.98873,6e-05,0.38596]
[1649548260144,40.54,42773.08,19.6,-0.98873,6e-05,0.38596]
[1649548265823,40.54,42775.25,19.6,-0.98861,6e-05,0.38961]
[1649548269188,40.54,42776.85,19.6,-0.98851,6e-05,0.39232]
[1649548274874,40.54,42793.35,19.6,-0.98754,6e-05,0.42111]
[1649548274923,40.54,42793.98,19.6,-0.9875,6e-05,0.42225]
[1649548274931,40.54,42793.98,19.6,-0.9875,6e-05,0.42225]
[1649548284956,40.54,42793.44,19.6,-0.98754,6e-05,0.42127]
[1649548289991,40.54,42791.51,19.6,-0.98765,6e-05,0.41781]
[1649548295027,40.54,42791.17,19.6,-0.98775,6e-05,0.41463]
[1649548300061,40.54,42794.89,19.6,-0.98752,6e-05,0.42125]
[1649548305096,40.54,42791.02,19.6,-0.98776,6e-05,0.41435]
[1649548310131,40.54,42792.51,19.6,-0.98767,6e-05,0.41701]
[1649548315166,40.54,42796.97,19.6,-0.9874,6e-05,0.42501]
[1649548320201,40.54,42795.41,19.6,-0.98749,6e-05,0.42219]
[1649548325237,40.54,42793.33,19.6,-0.98762,6e-05,0.41846]
[1649548330272,40.54,42792.66,19.6,-0.98766,6e-05,0.41728]
[1649548334402,40.54,42792.44,19.6,-0.98767,6e-05,0.41687]
[1649548334421,40.54,42792.44,19.6,-0.98767,6e-05,0.41687]
[1649548334672,40.54,42792.44,19.6,-0.98767,6e-05,0.41687]
[1649548340341,40.54,42784.74,19.6,-0.98813,6e-05,0.40334]
[1649548345377,40.54,42769.77,19.6,-0.98898,5e-05,0.37802]
[1649548350411,40.54,42765.41,19.6,-0.98922,5e-05,0.3709]
[1649548355446,40.54,42763.23,19.6,-0.9894,5e-05,0.36499]
[1649548356422,40.54,42763.23,19.6,-0.9894,5e-05,0.365]
[1649548356718,40.54,42763.23,19.6,-0.9894,5e-05,0.365]
[1649548362495,40.54,42754.95,19.6,-0.98983,5e-05,0.35191]
[1649548362845,40.54,42754.95,19.6,-0.98983,5e-05,0.35191]
[1649548368538,40.54,42761.07,19.6,-0.98951,5e-05,0.36155]
[1649548373575,40.54,42756.14,19.6,-0.98977,5e-05,0.35378]
[1649548378611,40.54,42757.24,19.6,-0.98971,5e-05,0.35549]
[1649548383642,40.54,42756.88,19.6,-0.98973,5e-05,0.35494]
[1649548388677,40.54,42756.98,19.6,-0.98973,5e-05,0.3551]
[1649548393720,40.54,42757.55,19.6,-0.9897,5e-05,0.35598]
[1649548398749,40.54,42757.49,19.6,-0.9897,5e-05,0.35589]
[1649548398848,40.54,42757.49,19.6,-0.9897,5e-05,0.35589]
[1649548398852,40.54,42757.49,19.6,-0.9897,5e-05,0.35589]
[1649548402399,40.54,42762.01,19.6,-0.98947,5e-05,0.36305]
[1649548405061,40.54,42766.34,19.6,-0.98923,5e-05,0.37]
[1649548410835,40.54,42794.86,19.6,-0.9876,6e-05,0.41859]
[1649548415872,40.54,42793.26,19.6,-0.98777,6e-05,0.41315]
[1649548420905,40.54,42792.05,19.6,-0.98784,6e-05,0.41101]
[1649548424946,40.54,42785.62,19.6,-0.98822,6e-05,0.39978]
[1649548424970,40.54,42785.62,19.6,-0.98822,6e-05,0.39978]
[1649548430975,40.54,42797.62,19.6,-0.98751,6e-05,0.42093]
[1649548436010,40.54,42791.17,19.6,-0.9879,6e-05,0.40947]
[1649548441045,40.54,42792.15,19.6,-0.98784,6e-05,0.41119]
[1649548446080,40.54,42791.64,19.6,-0.98787,6e-05,0.41029]
[1649548449279,40.54,42791.94,19.6,-0.98785,6e-05,0.41081]
[1649548449316,40.54,42791.94,19.6,-0.98785,6e-05,0.41081]
[1649548450121,40.54,42791.83,19.6,-0.98786,6e-05,0.41062]
[1649548450476,40.54,42791.83,19.6,-0.98786,6e-05,0.41062]
[1649548451471,40.54,42795.59,19.6,-0.98763,6e-05,0.41729]
[1649548451475,40.54,42795.59,19.6,-0.98763,6e-05,0.41729]
[1649548454576,40.54,42796.56,19.6,-0.98757,6e-05,0.41904]
[1649548454693,40.54,42796.56,19.6,-0.98757,6e-05,0.41904]
[1649548459187,40.54,42798.49,19.6,-0.98745,6e-05,0.4225]
[1649548461085,40.54,42801.01,19.6,-0.9873,6e-05,0.42706]
[1649548465228,40.54,42797.42,19.6,-0.98752,6e-05,0.42057]
[1649548465715,40.54,42797.42,19.6,-0.98752,6e-05,0.42057]
[1649548466842,40.54,42798.06,19.6,-0.98748,6e-05,0.42173]
[1649548467517,40.54,42796.83,19.6,-0.98755,6e-05,0.41952]
[1649548471557,40.54,42779.82,19.6,-0.98863,6e-05,0.3874]
[1649548472891,40.54,42779.95,19.6,-0.98862,6e-05,0.38761]
[1649548472896,40.54,42779.95,19.6,-0.98862,6e-05,0.38761]
[1649548473282,40.54,42783.74,19.6,-0.9884,6e-05,0.39405]
[1649548476630,40.54,42790.63,19.6,-0.988,6e-05,0.40594]
[1649548476642,40.54,42790.63,19.6,-0.988,6e-05,0.40594]
[1649548477476,40.54,42790.46,19.6,-0.98801,6e-05,0.40564]
[1649548482324,40.54,42789.4,19.6,-0.98807,6e-05,0.4038]
[1649548487369,40.54,42792.52,19.6,-0.98789,6e-05,0.40926]
[1649548492403,40.54,42795.88,19.6,-0.98769,6e-05,0.4152]
[1649548492416,40.54,42795.88,19.6,-0.98769,6e-05,0.4152]
[1649548498444,40.54,42789.14,19.6,-0.98809,6e-05,0.40335]
[1649548499229,40.54,42789.14,19.6,-0.98809,6e-05,0.40335]
[1649548499510,40.54,42788.9,19.6,-0.9881,6e-05,0.40294]
[1649548500508,40.54,42792.51,19.6,-0.98789,6e-05,0.40925]
[1649548503180,40.54,42790.87,19.6,-0.98799,6e-05,0.40637]
[1649548503189,40.54,42790.87,19.6,-0.98799,6e-05,0.40637]
[1649548507014,40.54,42791.34,19.6,-0.98796,6e-05,0.40719]
[1649548508249,40.54,42791.07,19.6,-0.98798,6e-05,0.40672]
[1649548511285,40.54,42794.05,19.6,-0.9878,6e-05,0.41196]
[1649548511295,40.54,42794.05,19.6,-0.9878,6e-05,0.41196]
[1649548516573,40.54,42779.63,19.6,-0.98864,6e-05,0.38707]
[1649548518824,40.54,42784.99,19.6,-0.98833,6e-05,0.39618]
[1649548520105,40.54,42785.75,19.6,-0.98829,6e-05,0.39749]
[1649548520578,40.54,42785.75,19.6,-0.98829,6e-05,0.39749]
[1649548526645,40.54,42786.89,19.6,-0.98822,6e-05,0.39945]
[1649548527297,40.54,42786.01,19.6,-0.98827,6e-05,0.39794]
[1649548529012,40.54,42785.64,19.6,-0.98829,6e-05,0.39729]
[1649548530000,40.54,42786.69,19.6,-0.98823,6e-05,0.39911]
[1649548530025,40.54,42786.69,19.6,-0.98823,6e-05,0.39911]
[1649548530348,40.54,42787.3,19.6,-0.9882,6e-05,0.40016]
[1649548533061,40.54,42787.61,19.6,-0.98825,6e-05,0.39815]
[1649548536347,40.54,42786.69,19.6,-0.98831,6e-05,0.39658]
[1649548541747,40.54,42785.54,19.6,-0.98837,6e-05,0.3946]
[1649548546782,40.54,42786.2,19.6,-0.98833,6e-05,0.39573]
[1649548550410,40.54,42779.8,19.6,-0.9887,6e-05,0.38488]
[1649548552619,40.54,42780.54,19.6,-0.98866,6e-05,0.38613]
[1649548552733,40.54,42780.54,19.6,-0.98866,6e-05,0.38613]
[1649548552748,40.54,42780.54,19.6,-0.98866,6e-05,0.38613]
[1649548552839,40.54,42781.29,19.6,-0.98861,6e-05,0.38739]
[1649548556584,40.54,42788.63,19.6,-0.98819,6e-05,0.39991]
[1649548561896,40.54,42785.55,19.6,-0.98837,6e-05,0.39462]
[1649548562489,40.54,42785.55,19.6,-0.98837,6e-05,0.39462]
[1649548563097,40.54,42785.33,19.6,-0.98838,6e-05,0.39425]
[1649548566381,40.54,42796.61,19.6,-0.98772,6e-05,0.4139]
[1649548567532,40.54,42796.18,19.6,-0.98774,6e-05,0.41314]
[1649548567553,40.54,42796.18,19.6,-0.98774,6e-05,0.41314]
[1649548567636,40.54,42796.18,19.6,-0.98774,6e-05,0.41314]
[1649548568226,40.54,42788.13,19.6,-0.98822,6e-05,0.39906]
[1649548568454,40.54,42788.13,19.6,-0.98822,6e-05,0.39906]
[1649548568750,40.54,42788.13,19.6,-0.98822,6e-05,0.39906]
[1649548569424,40.54,42782.89,19.6,-0.98852,6e-05,0.39008]
[1649548569448,40.54,42782.89,19.6,-0.98852,6e-05,0.39008]
[1649548572914,40.54,42785.81,19.6,-0.98836,6e-05,0.39506]
[1649548572991,40.54,42784.0,19.6,-0.98846,6e-05,0.39198]
[1649548573792,40.54,42784.0,19.6,-0.98846,6e-05,0.39198]
[1649548573801,40.54,42784.0,19.6,-0.98846,6e-05,0.39198]
[1649548579015,40.54,42789.65,19.6,-0.98813,6e-05,0.40168]
[1649548581069,40.54,42788.7,19.6,-0.98819,6e-05,0.40003]
[1649548581289,40.54,42788.7,19.6,-0.98819,6e-05,0.40003]
[1649548581949,40.54,42788.7,19.6,-0.98819,6e-05,0.40003]
[1649548584988,40.54,42788.83,19.6,-0.98818,6e-05,0.40026]
[1649548588095,40.54,42794.39,19.6,-0.98785,6e-05,0.40997]
[1649548589623,40.54,42795.24,19.6,-0.9878,6e-05,0.41148]
[1649548589662,40.54,42795.24,19.6,-0.9878,6e-05,0.41148]
[1649548595127,40.54,42802.06,19.6,-0.98746,6e-05,0.42104]
[1649548598396,40.54,42801.58,19.6,-0.98749,6e-05,0.42018]
[1649548598493,40.54,42801.58,19.6,-0.98749,6e-05,0.42018]
[1649548605142,40.54,42793.19,19.6,-0.988,6e-05,0.40529]
[1649548610232,40.54,42793.47,19.6,-0.98798,6e-05,0.40579]
[1649548615267,40.54,42793.59,19.6,-0.98797,6e-05,0.40598]
[1649548620302,40.54,42795.57,19.6,-0.98785,6e-05,0.40948]
[1649548625337,40.54,42795.87,19.6,-0.98784,6e-05,0.41001]
[1649548626311,40.54,42792.52,19.6,-0.98804,6e-05,0.40413]
[1649548626369,40.54,42792.52,19.6,-0.98804,6e-05,0.40413]
[1649548626707,40.54,42792.52,19.6,-0.98804,6e-05,0.40413]
[1649548632389,40.54,42797.35,19.6,-0.98775,6e-05,0.41262]
[1649548637421,40.54,42798.09,19.6,-0.9877,6e-05,0.41393]
[1649548642456,40.54,42798.56,19.6,-0.98767,6e-05,0.41478]
[1649548647797,40.54,42798.24,19.6,-0.98769,6e-05,0.41421]
[1649548648099,40.54,42798.24,19.6,-0.98769,6e-05,0.41421]
[1649548656986,40.54,42797.68,19.6,-0.9878,6e-05,0.41061]
[1649548657069,40.54,42797.68,19.6,-0.9878,6e-05,0.41061]
[1649548657119,40.54,42797.68,19.6,-0.9878,6e-05,0.41061]
[1649548657251,40.54,42797.68,19.6,-0.9878,6e-05,0.41061]
[1649548662596,40.54,42798.41,19.6,-0.98776,6e-05,0.4119]
[1649548664859,40.54,42798.78,19.6,-0.98773,6e-05,0.41255]
[1649548664869,40.54,42798.78,19.6,-0.98773,6e-05,0.41255]
[1649548670652,40.54,42797.16,19.6,-0.98783,6e-05,0.40969]
[1649548675687,40.54,42784.2,19.6,-0.98859,6e-05,0.38731]
[1649548677311,40.54,42782.97,19.6,-0.98866,6e-05,0.38524]
[1649548682736,40.54,42786.98,19.6,-0.98843,6e-05,0.39203]
[1649548682925,40.54,42786.98,19.6,-0.98843,6e-05,0.39203]
[1649548682971,40.54,42786.98,19.6,-0.98843,6e-05,0.39203]
[1649548688778,40.54,42783.68,19.6,-0.98862,6e-05,0.38644]
[1649548693813,40.54,42782.44,19.6,-0.98869,6e-05,0.38436]
[1649548698848,40.54,42772.38,19.6,-0.98925,5e-05,0.36777]
[1649548703883,40.54,42777.31,19.6,-0.98898,6e-05,0.37582]
[1649548708918,40.54,42776.23,19.6,-0.98904,5e-05,0.37405]
[1649548713953,40.54,42779.16,19.6,-0.98894,6e-05,0.37643]
[1649548718988,40.54,42779.09,19.6,-0.98895,6e-05,0.37631]
[1649548724026,40.54,42777.76,19.6,-0.98902,6e-05,0.37412]
[1649548729061,40.54,42782.58,19.6,-0.98875,6e-05,0.38211]
[1649548734096,40.54,42778.34,19.6,-0.98899,6e-05,0.37507]
[1649548739131,40.54,42777.67,19.6,-0.98903,6e-05,0.37397]
[1649548744166,40.54,42774.27,19.6,-0.98921,5e-05,0.36842]
[1649548749201,40.54,42775.41,19.6,-0.98915,5e-05,0.37027]
[1649548754236,40.54,42774.23,19.6,-0.98921,5e-05,0.36836]
[1649548759271,40.54,42775.16,19.6,-0.98916,5e-05,0.36986]
[1649548764306,40.54,42775.18,19.6,-0.98916,5e-05,0.36991]
[1649548769341,40.54,42774.45,19.6,-0.9892,5e-05,0.36871]
[1649548774376,40.54,42769.71,19.6,-0.98953,5e-05,0.35871]
[1649548779411,40.54,42769.6,19.6,-0.98953,5e-05,0.35853]
[1649548784446,40.54,42766.33,19.6,-0.9897,5e-05,0.35336]
[1649548789481,40.54,42768.29,19.6,-0.9896,5e-05,0.35646]
[1649548794518,40.54,42769.68,19.6,-0.98953,5e-05,0.35866]
[1649548799553,40.54,42770.37,19.6,-0.98949,5e-05,0.35975]
[1649548804588,40.54,42776.36,19.6,-0.98917,5e-05,0.3694]
[1649548809625,40.54,42778.78,19.6,-0.98903,6e-05,0.37335]
[1649548814658,40.54,42779.18,19.6,-0.98901,6e-05,0.374]
[1649548819693,40.54,42781.18,19.6,-0.9889,6e-05,0.37731]
[1649548824731,40.54,42782.86,19.6,-0.98881,6e-05,0.3801]
[1649548829764,40.54,42783.02,19.6,-0.9888,6e-05,0.38036]
[1649548834798,40.54,42784.76,19.6,-0.98877,6e-05,0.3808]
[1649548834816,40.54,42784.76,19.6,-0.98877,6e-05,0.3808]
[1649548840840,40.54,42783.58,19.6,-0.98884,6e-05,0.37883]
[1649548845875,40.54,42781.58,19.6,-0.98895,6e-05,0.37552]
[1649548850911,40.54,42774.2,19.6,-0.98935,5e-05,0.36349]
[1649548853024,40.54,42773.91,19.6,-0.98937,5e-05,0.36303]
[1649548853314,40.54,42773.91,19.6,-0.98937,5e-05,0.36303]
[1649548855648,40.54,42775.09,19.6,-0.98931,5e-05,0.36492]
[1649548860831,40.54,42775.73,19.6,-0.98927,5e-05,0.36595]
[1649548861050,40.54,42775.71,19.6,-0.98927,5e-05,0.36592]
[1649548867022,40.54,42771.02,19.6,-0.98952,5e-05,0.35841]
[1649548872057,40.54,42770.66,19.6,-0.98954,5e-05,0.35784]
[1649548877092,40.54,42771.31,19.6,-0.98951,5e-05,0.35888]
[1649548882127,40.54,42771.82,19.6,-0.98948,5e-05,0.35969]
[1649548887142,40.54,42772.02,19.6,-0.98947,5e-05,0.36]
[1649548892208,40.54,42771.98,19.6,-0.98954,5e-05,0.35756]
[1649548897241,40.54,42772.76,19.6,-0.9895,5e-05,0.3588]
[1649548902277,40.54,42771.46,19.6,-0.98957,5e-05,0.35673]
[1649548907312,40.54,42771.98,19.6,-0.98954,5e-05,0.35756]
[1649548912346,40.54,42771.6,19.6,-0.98956,5e-05,0.35694]
[1649548917383,40.54,42771.39,19.6,-0.98957,5e-05,0.35661]
[1649548922416,40.54,42770.61,19.6,-0.98961,5e-05,0.35538]
[1649548927452,40.54,42767.62,19.6,-0.98977,5e-05,0.35068]
[1649548932486,40.54,42754.74,19.6,-0.99042,5e-05,0.33101]
[1649548937521,40.54,42747.84,19.6,-0.99075,5e-05,0.32087]
[1649548942556,40.54,42743.1,19.6,-0.99098,5e-05,0.31403]
[1649548942969,40.54,42743.1,19.6,-0.99098,5e-05,0.31403]
[1649548943220,40.54,42743.1,19.6,-0.99098,5e-05,0.31403]
[1649548947404,40.54,42729.03,19.6,-0.99161,4e-05,0.29445]
[1649548947569,40.54,42729.03,19.6,-0.99161,4e-05,0.29445]
[1649548948577,40.54,42728.94,19.6,-0.99162,4e-05,0.29433]
[1649548949172,40.54,42726.25,19.6,-0.99173,4e-05,0.2907]
[1649548949181,40.54,42726.25,19.6,-0.99173,4e-05,0.2907]
[1649548953547,40.54,42727.24,19.6,-0.99175,4e-05,0.28997]
[1649548953639,40.54,42727.38,19.6,-0.99174,4e-05,0.29016]
[1649548953645,40.54,42727.38,19.6,-0.99174,4e-05,0.29016]
[1649548954013,40.54,42727.38,19.6,-0.99174,4e-05,0.29016]
[1649548955111,40.54,42730.16,19.6,-0.99162,4e-05,0.2939]
[1649548955183,40.54,42730.16,19.6,-0.99162,4e-05,0.2939]
[1649548959334,40.54,42732.61,19.6,-0.99151,4e-05,0.29724]
[1649548961192,40.54,42731.64,19.6,-0.99156,4e-05,0.29591]
[1649548966724,40.54,42722.36,19.6,-0.99196,4e-05,0.28349]
[1649548969895,40.54,42720.33,19.6,-0.99204,4e-05,0.28083]
[1649548970834,40.54,42719.78,19.6,-0.99206,4e-05,0.28012]
[1649548976798,40.54,42719.17,19.6,-0.99209,4e-05,0.27932]
[1649548981802,40.54,42727.03,19.6,-0.99176,4e-05,0.28969]
[1649548982151,40.54,42726.53,19.6,-0.99178,4e-05,0.28902]
[1649548985529,40.54,42724.62,19.6,-0.99186,4e-05,0.28647]
[1649548985742,40.54,42724.62,19.6,-0.99186,4e-05,0.28647]
[1649548989720,40.54,42724.75,19.6,-0.99185,4e-05,0.28665]
[1649548994920,40.54,42721.01,19.6,-0.99201,4e-05,0.28172]
[1649548999955,40.54,42721.37,19.6,-0.992,4e-05,0.28219]
[1649549004990,40.54,42720.94,19.6,-0.99202,4e-05,0.28163]
[1649549006606,40.54,42720.94,19.6,-0.99202,4e-05,0.28163]
[1649549006874,40.54,42720.94,19.6,-0.99202,4e-05,0.28163]
[1649549009686,40.54,42725.16,19.6,-0.99184,4e-05,0.28719]
[1649549010605,40.54,42722.91,19.6,-0.99193,4e-05,0.28422]
[1649549011465,40.54,42721.84,19.6,-0.99203,4e-05,0.28079]
[1649549014821,40.54,42723.23,19.6,-0.99197,4e-05,0.28262]
[1649549015056,40.54,42723.23,19.6,-0.99197,4e-05,0.28262]
[1649549023116,40.54,42727.42,19.6,-0.9918,4e-05,0.28815]
[1649549025069,40.54,42728.97,19.6,-0.99173,4e-05,0.29022]
[1649549025141,40.54,42728.3,19.6,-0.99176,4e-05,0.28933]
[1649549031142,40.54,42725.7,19.6,-0.99187,4e-05,0.28587]
[1649549032775,40.54,42725.71,19.6,-0.99187,4e-05,0.28587]
[1649549032848,40.54,42725.71,19.6,-0.99187,4e-05,0.28587]
[1649549034182,40.54,42725.48,19.6,-0.99188,4e-05,0.28557]
[1649549035489,40.54,42725.59,19.6,-0.99187,4e-05,0.28572]
[1649549035499,40.54,42725.59,19.6,-0.99187,4e-05,0.28572]
[1649549039316,40.54,42730.46,19.6,-0.99166,4e-05,0.29223]
[1649549039489,40.54,42730.46,19.6,-0.99166,4e-05,0.29223]
[1649549044216,40.54,42738.35,19.6,-0.99131,5e-05,0.30304]
[1649549045432,40.54,42738.09,19.6,-0.99133,5e-05,0.30268]
[1649549049475,40.54,42738.12,19.6,-0.99132,5e-05,0.30271]
[1649549054200,40.54,42738.63,19.6,-0.9913,5e-05,0.30343]
[1649549055136,40.54,42738.6,19.6,-0.9913,5e-05,0.30338]
[1649549056766,40.54,42742.65,19.6,-0.99112,5e-05,0.30906]
[1649549057025,40.54,42742.65,19.6,-0.99112,5e-05,0.30906]
[1649549061538,40.54,42751.0,19.6,-0.99073,5e-05,0.32103]
[1649549064268,40.54,42752.08,19.6,-0.99067,5e-05,0.32261]
[1649549064768,40.54,42752.08,19.6,-0.99067,5e-05,0.32261]
[1649549066087,40.54,42755.06,19.6,-0.99053,5e-05,0.327]
[1649549066091,40.54,42755.06,19.6,-0.99053,5e-05,0.327]
[1649549066143,40.54,42755.06,19.6,-0.99053,5e-05,0.327]
[1649549066412,40.54,42755.06,19.6,-0.99053,5e-05,0.327]
[1649549066761,40.54,42752.25,19.6,-0.99067,5e-05,0.32286]
[1649549066766,40.54,42752.25,19.6,-0.99067,5e-05,0.32286]
[1649549066778,40.54,42752.25,19.6,-0.99067,5e-05,0.32286]
[1649549067088,40.54,42752.25,19.6,-0.99067,5e-05,0.32286]
[1649549068330,40.54,42752.11,19.6,-0.99067,5e-05,0.32266]
[1649549068340,40.54,42752.11,19.6,-0.99067,5e-05,0.32266]
[1649549077201,40.54,42751.11,19.6,-0.99078,5e-05,0.31898]
[1649549082533,40.54,42752.65,19.6,-0.99071,5e-05,0.32122]
[1649549086357,40.54,42752.97,19.6,-0.99069,5e-05,0.32168]
[1649549089490,40.54,42749.64,19.6,-0.99085,5e-05,0.31685]
[1649549089704,40.54,42749.68,19.6,-0.99085,5e-05,0.31692]
[1649549095418,40.54,42751.49,19.6,-0.99076,5e-05,0.31954]
[1649549100659,40.54,42740.45,19.6,-0.99128,5e-05,0.30383]
[1649549105694,40.54,42739.59,19.6,-0.99132,5e-05,0.30263]
[1649549110729,40.54,42733.35,19.6,-0.9916,4e-05,0.29406]
[1649549114991,40.54,42727.26,19.6,-0.99186,4e-05,0.28588]
[1649549115473,40.54,42727.26,19.6,-0.99186,4e-05,0.28588]
[1649549115973,40.54,42727.17,19.6,-0.99186,4e-05,0.28577]
[1649549115996,40.54,42727.17,19.6,-0.99186,4e-05,0.28577]
[1649549116128,40.54,42727.17,19.6,-0.99186,4e-05,0.28577]
[1649549121806,40.54,42725.08,19.6,-0.99195,4e-05,0.28301]
[1649549126841,40.54,42725.36,19.6,-0.99194,4e-05,0.28338]
[1649549132883,40.54,42725.72,19.6,-0.99198,4e-05,0.28182]
[1649549137918,40.54,42724.75,19.6,-0.99202,4e-05,0.28055]
[1649549142953,40.54,42724.81,19.6,-0.99202,4e-05,0.28063]
[1649549147988,40.54,42724.37,19.6,-0.99204,4e-05,0.28006]
[1649549153023,40.54,42723.5,19.6,-0.99207,4e-05,0.27892]
[1649549158058,40.54,42721.19,19.6,-0.99217,4e-05,0.27593]
[1649549163093,40.54,42719.76,19.6,-0.99223,4e-05,0.27409]
[1649549168128,40.54,42719.4,19.6,-0.99224,4e-05,0.27363]
[1649549173163,40.54,42719.98,19.6,-0.99222,4e-05,0.27437]
[1649549178198,40.54,42722.54,19.6,-0.99211,4e-05,0.27768]
[1649549183238,40.54,42727.73,19.6,-0.9919,4e-05,0.28447]
[1649549187275,40.54,42723.2,19.6,-0.99209,4e-05,0.27854]
[1649549187584,40.54,42723.2,19.6,-0.99209,4e-05,0.27854]
[1649549193304,40.54,42729.43,19.6,-0.99188,4e-05,0.28467]
[1649549198338,40.54,42733.88,19.6,-0.99169,4e-05,0.29061]
[1649549200031,40.54,42734.01,19.6,-0.99168,4e-05,0.29079]
[1649549200363,40.54,42734.14,19.6,-0.99168,4e-05,0.29096]
[1649549200367,40.54,42734.14,19.6,-0.99168,4e-05,0.29096]
[1649549202022,40.54,42736.71,19.6,-0.99156,4e-05,0.29444]
[1649549202027,40.54,42736.71,19.6,-0.99156,4e-05,0.29444]
[1649549202071,40.54,42736.71,19.6,-0.99156,4e-05,0.29444]
[1649549202352,40.54,42737.31,19.6,-0.99154,4e-05,0.29526]
[1649549207401,40.54,42737.1,19.6,-0.99155,4e-05,0.29497]
[1649549212437,40.54,42737.74,19.6,-0.99152,4e-05,0.29584]
[1649549217484,40.54,42737.56,19.6,-0.99153,4e-05,0.2956]
[1649549217490,40.54,42737.56,19.6,-0.99153,4e-05,0.2956]
[1649549217542,40.54,42737.56,19.6,-0.99153,4e-05,0.2956]
[1649549217818,40.54,42737.56,19.6,-0.99153,4e-05,0.2956]
[1649549219136,40.54,42736.91,19.6,-0.99155,4e-05,0.29471]
[1649549223062,40.54,42735.67,19.6,-0.99161,4e-05,0.29303]
[1649549228549,40.54,42734.88,19.6,-0.99164,4e-05,0.29195]
[1649549229226,40.54,42734.86,19.6,-0.99164,4e-05,0.29193]
[1649549235142,40.54,42734.98,19.6,-0.99164,4e-05,0.29209]
[1649549236701,40.54,42734.83,19.6,-0.99165,4e-05,0.29189]
[1649549236708,40.54,42734.83,19.6,-0.99165,4e-05,0.29189]
[1649549239332,40.54,42733.8,19.6,-0.99169,4e-05,0.2905]
[1649549244660,40.54,42733.7,19.6,-0.9917,4e-05,0.29037]
[1649549253354,40.54,42735.37,19.6,-0.99168,4e-05,0.29054]
[1649549255209,40.54,42735.32,19.6,-0.99168,4e-05,0.29047]
[1649549260772,40.54,42735.31,19.6,-0.99168,4e-05,0.29046]
[1649549263319,40.54,42735.29,19.6,-0.99168,4e-05,0.29043]
[1649549263394,40.54,42735.29,19.6,-0.99168,4e-05,0.29043]
[1649549264835,40.54,42735.51,19.6,-0.99167,4e-05,0.29073]
[1649549265085,40.54,42735.51,19.6,-0.99167,4e-05,0.29073]
[1649549270842,40.54,42734.76,19.6,-0.99171,4e-05,0.28972]
[1649549275877,40.54,42734.58,19.6,-0.99171,4e-05,0.28948]
[1649549280912,40.54,42734.71,19.6,-0.99171,4e-05,0.28965]
[1649549283747,40.54,42734.58,19.6,-0.99172,4e-05,0.28947]
[1649549285097,40.54,42736.18,19.6,-0.99165,4e-05,0.29163]
[1649549290982,40.54,42739.97,19.6,-0.99148,4e-05,0.29679]
[1649549291331,40.54,42739.97,19.6,-0.99148,4e-05,0.29679]
[1649549292987,40.54,42739.72,19.6,-0.99149,4e-05,0.29645]
[1649549294072,40.54,42739.24,19.6,-0.99151,4e-05,0.29578]
[1649549296602,40.54,42738.87,19.6,-0.99153,4e-05,0.29529]
[1649549298225,40.54,42738.3,19.6,-0.99155,4e-05,0.2945]
[1649549300913,40.54,42739.29,19.6,-0.99151,4e-05,0.29586]
[1649549303166,40.54,42739.7,19.6,-0.99149,4e-05,0.29641]
[1649549308113,40.54,42738.71,19.6,-0.99153,4e-05,0.29507]
[1649549308135,40.54,42738.71,19.6,-0.99153,4e-05,0.29507]
[1649549313938,40.54,42739.5,19.6,-0.99156,4e-05,0.29403]
[1649549314123,40.54,42739.5,19.6,-0.99156,4e-05,0.29403]
[1649549318102,40.54,42740.38,19.6,-0.99152,4e-05,0.29524]
[1649549318472,40.54,42739.68,19.6,-0.99155,4e-05,0.29428]
[1649549318495,40.54,42739.68,19.6,-0.99155,4e-05,0.29428]
[1649549319351,40.54,42742.31,19.6,-0.99143,4e-05,0.29788]
[1649549323577,40.54,42752.79,19.6,-0.99095,5e-05,0.31259]
[1649549323744,40.54,42752.79,19.6,-0.99095,5e-05,0.31259]
[1649549323925,40.54,42752.79,19.6,-0.99095,5e-05,0.31259]
[1649549329248,40.54,42764.15,19.6,-0.9904,5e-05,0.3292]
[1649549330878,40.54,42763.27,19.6,-0.99044,5e-05,0.32789]
[1649549330885,40.54,42763.27,19.6,-0.99044,5e-05,0.32789]
[1649549339318,40.54,42763.12,19.6,-0.99045,5e-05,0.32767]
[1649549340525,40.54,42763.39,19.6,-0.99044,5e-05,0.32807]
[1649549343715,40.54,42773.84,19.6,-0.98991,5e-05,0.34393]
[1649549345658,40.54,42774.78,19.6,-0.98986,5e-05,0.34538]
[1649549351402,40.54,42783.15,19.6,-0.98942,5e-05,0.35858]
[1649549356438,40.54,42781.57,19.6,-0.9895,5e-05,0.35606]
[1649549361483,40.54,42781.88,19.6,-0.98949,5e-05,0.35656]
[1649549367514,40.54,42781.79,19.6,-0.98949,5e-05,0.35641]
[1649549372549,40.54,42782.9,19.6,-0.9895,5e-05,0.35578]
[1649549377586,40.54,42782.69,19.6,-0.98951,5e-05,0.35545]
[1649549382619,40.54,42782.48,19.6,-0.98952,5e-05,0.35511]
[1649549388142,40.54,42782.05,19.6,-0.98955,5e-05,0.35443]
[1649549393697,40.54,42781.97,19.6,-0.98955,5e-05,0.3543]
[1649549398735,40.54,42782.16,19.6,-0.98954,5e-05,0.3546]
[1649549403774,40.54,42782.6,19.6,-0.98952,5e-05,0.35529]
[1649549406053,40.54,42777.29,19.6,-0.9898,5e-05,0.34693]
[1649549406090,40.54,42777.29,19.6,-0.9898,5e-05,0.34693]
[1649549406235,40.54,42765.14,19.6,-0.99042,5e-05,0.3284]
[1649549408428,40.54,42759.86,19.6,-0.99067,5e-05,0.32061]
[1649549408565,40.54,42759.86,19.6,-0.99067,5e-05,0.32061]
[1649549410846,40.54,42741.01,19.6,-0.99155,4e-05,0.29398]
[1649549410960,40.54,42741.01,19.6,-0.99155,4e-05,0.29398]
[1649549411569,40.54,42741.01,19.6,-0.99155,4e-05,0.29398]
[1649549416865,40.54,42751.83,19.6,-0.99106,5e-05,0.30904]
[1649549417246,40.54,42751.83,19.6,-0.99106,5e-05,0.30904]
[1649549418860,40.54,42758.05,19.6,-0.99076,5e-05,0.31797]
[1649549418909,40.54,42758.05,19.6,-0.99076,5e-05,0.31797]
[1649549424917,40.54,42760.59,19.6,-0.99064,5e-05,0.32168]
[1649549429952,40.54,42762.45,19.6,-0.99055,5e-05,0.32442]
[1649549434988,40.54,42763.1,19.6,-0.99058,5e-05,0.32312]
[1649549436653,40.54,42763.52,19.6,-0.99056,5e-05,0.32374]
[1649549436664,40.54,42763.52,19.6,-0.99056,5e-05,0.32374]
[1649549437318,40.54,42763.05,19.6,-0.99058,5e-05,0.32304]
[1649549440380,40.54,42756.69,19.6,-0.99089,5e-05,0.31378]
[1649549440474,40.54,42756.69,19.6,-0.99089,5e-05,0.31378]
[1649549443641,40.54,42759.08,19.6,-0.99078,5e-05,0.31723]
[1649549446033,40.54,42766.84,19.6,-0.9904,5e-05,0.32867]
[1649549446042,40.54,42766.84,19.6,-0.9904,5e-05,0.32867]
[1649549448423,40.54,42768.91,19.6,-0.99029,5e-05,0.33177]
[1649549448434,40.54,42768.91,19.6,-0.99029,5e-05,0.33177]
[1649549451113,40.54,42767.34,19.6,-0.99037,5e-05,0.32941]
[1649549452133,40.54,42765.82,19.6,-0.99045,5e-05,0.32713]
[1649549458148,40.54,42772.53,19.6,-0.99011,5e-05,0.33725]
[1649549463183,40.54,42769.27,19.6,-0.99028,5e-05,0.33231]
[1649549468220,40.54,42766.79,19.6,-0.9904,5e-05,0.32859]
[1649549473253,40.54,42766.4,19.6,-0.99042,5e-05,0.32801]
[1649549478202,40.54,42762.41,19.6,-0.99061,5e-05,0.3221]
[1649549478205,40.54,42762.41,19.6,-0.99061,5e-05,0.3221]
[1649549483323,40.54,42762.28,19.6,-0.99062,5e-05,0.3219]
[1649549488358,40.54,42762.16,19.6,-0.99063,5e-05,0.32173]
[1649549493393,40.54,42762.56,19.6,-0.99067,5e-05,0.32007]
[1649549498428,40.54,42762.64,19.6,-0.99067,5e-05,0.32019]
[1649549503464,40.54,42762.75,19.6,-0.99066,5e-05,0.32034]
[1649549508499,40.54,42762.74,19.6,-0.99066,5e-05,0.32034]
[1649549513533,40.54,42762.63,19.6,-0.99067,5e-05,0.32017]
[1649549518568,40.54,42762.61,19.6,-0.99067,5e-05,0.32015]
[1649549523604,40.54,42763.5,19.6,-0.99062,5e-05,0.32145]
[1649549528638,40.54,42763.38,19.6,-0.99063,5e-05,0.32127]
[1649549535142,40.54,42763.05,19.6,-0.99065,5e-05,0.32079]
[1649549540722,40.54,42763.65,19.6,-0.99062,5e-05,0.32167]
[1649549545762,40.54,42763.36,19.6,-0.99063,5e-05,0.32124]
[1649549550792,40.54,42763.36,19.6,-0.99063,5e-05,0.32125]
[1649549555827,40.54,42763.51,19.6,-0.99069,5e-05,0.31921]
[1649549560862,40.54,42763.49,19.6,-0.99069,5e-05,0.31919]
[1649549565901,40.54,42763.68,19.6,-0.99068,5e-05,0.31947]
[1649549569354,40.54,42763.7,19.6,-0.99068,5e-05,0.31949]
[1649549570328,40.54,42763.71,19.6,-0.99068,5e-05,0.31951]
[1649549570494,40.54,42763.71,19.6,-0.99068,5e-05,0.31951]
[1649549571189,40.54,42764.95,19.6,-0.99062,5e-05,0.32132]
[1649549571284,40.54,42764.95,19.6,-0.99062,5e-05,0.32132]
[1649549571506,40.54,42764.95,19.6,-0.99062,5e-05,0.32132]
[1649549572848,40.54,42764.95,19.6,-0.99062,5e-05,0.32132]
[1649549572862,40.54,42764.95,19.6,-0.99062,5e-05,0.32132]
[1649549572935,40.54,42764.95,19.6,-0.99062,5e-05,0.32132]
[1649549573252,40.54,42764.26,19.6,-0.99065,5e-05,0.32031]
[1649549573517,40.54,42764.26,19.6,-0.99065,5e-05,0.32031]
[1649549577320,40.54,42765.69,19.6,-0.99058,5e-05,0.32241]
[1649549577325,40.54,42765.69,19.6,-0.99058,5e-05,0.32241]
[1649549577418,40.54,42765.69,19.6,-0.99058,5e-05,0.32241]
[1649549577638,40.54,42765.69,19.6,-0.99058,5e-05,0.32241]
[1649549579987,40.54,42765.73,19.6,-0.99058,5e-05,0.32248]
[1649549581698,40.54,42768.84,19.6,-0.99043,5e-05,0.32708]
[1649549587048,40.54,42756.09,19.6,-0.99104,5e-05,0.30852]
[1649549589274,40.54,42755.98,19.6,-0.99105,5e-05,0.30837]
[1649549594128,40.54,42759.88,19.6,-0.99086,5e-05,0.31395]
[1649549598724,40.54,42760.81,19.6,-0.99082,5e-05,0.3153]
[1649549604142,40.54,42758.07,19.6,-0.99095,5e-05,0.31135]
[1649549607957,40.54,42756.04,19.6,-0.99104,5e-05,0.30846]
[1649549608134,40.54,42756.04,19.6,-0.99104,5e-05,0.30846]
[1649549608471,40.54,42756.78,19.6,-0.99101,5e-05,0.30951]
[1649549613259,40.54,42756.56,19.6,-0.99108,5e-05,0.307]
[1649549616921,40.54,42757.89,19.6,-0.99102,5e-05,0.30889]
[1649549622293,40.54,42756.59,19.6,-0.99108,5e-05,0.30705]
[1649549627328,40.54,42750.72,19.6,-0.99135,5e-05,0.29882]
[1649549631352,40.54,42748.37,19.6,-0.99146,5e-05,0.29558]
[1649549631370,40.54,42748.37,19.6,-0.99146,5e-05,0.29558]
[1649549637329,40.54,42747.93,19.6,-0.99148,4e-05,0.29498]
[1649549642433,40.54,42748.08,19.6,-0.99147,4e-05,0.29518]
[1649549644768,40.54,42746.26,19.6,-0.99155,4e-05,0.2927]
[1649549645210,40.54,42746.26,19.6,-0.99155,4e-05,0.2927]
[1649549650048,40.54,42746.47,19.6,-0.99154,4e-05,0.29298]
[1649549650056,40.54,42746.47,19.6,-0.99154,4e-05,0.29298]
[1649549657538,40.54,42747.36,19.6,-0.9915,4e-05,0.2942]
[1649549662573,40.54,42747.5,19.6,-0.9915,4e-05,0.29438]
[1649549667609,40.54,42746.83,19.6,-0.99153,4e-05,0.29347]
[1649549672643,40.54,42747.25,19.6,-0.99157,4e-05,0.29193]
[1649549675680,40.54,42746.9,19.6,-0.99158,4e-05,0.29146]
[1649549675724,40.54,42746.9,19.6,-0.99158,4e-05,0.29146]
[1649549676013,40.54,42746.9,19.6,-0.99158,4e-05,0.29146]
[1649549676047,40.54,42746.9,19.6,-0.99158,4e-05,0.29146]
[1649549676344,40.54,42746.9,19.6,-0.99158,4e-05,0.29146]
[1649549676390,40.54,42746.9,19.6,-0.99158,4e-05,0.29146]
[1649549676478,40.54,42746.9,19.6,-0.99158,4e-05,0.29146]
[1649549681706,40.54,42747.95,19.6,-0.99154,4e-05,0.29288]
[1649549686742,40.54,42743.48,19.6,-0.99173,4e-05,0.28683]
[1649549691777,40.54,42742.95,19.6,-0.99176,4e-05,0.28612]
[1649549696811,40.54,42742.69,19.6,-0.99177,4e-05,0.28577]
[1649549701846,40.54,42743.68,19.6,-0.99172,4e-05,0.2871]
[1649549706881,40.54,42743.46,19.6,-0.99173,4e-05,0.28681]
[1649549711916,40.54,42743.36,19.6,-0.99174,4e-05,0.28668]
[1649549716951,40.54,42742.83,19.6,-0.99176,4e-05,0.28597]
[1649549721986,40.54,42742.68,19.6,-0.99177,4e-05,0.28577]
[1649549727021,40.54,42742.67,19.6,-0.99177,4e-05,0.28576]
[1649549732057,40.54,42742.83,19.6,-0.99182,4e-05,0.28389]
[1649549737098,40.54,42742.85,19.6,-0.99182,4e-05,0.28391]
[1649549747169,40.54,42745.15,19.6,-0.99172,4e-05,0.28699]
[1649549757238,40.54,42745.24,19.6,-0.99171,4e-05,0.2871]
[1649549762273,40.54,42745.72,19.6,-0.99169,4e-05,0.28776]
[1649549762927,40.54,42745.72,19.6,-0.99169,4e-05,0.28776]
[1649549762955,40.54,42745.72,19.6,-0.99169,4e-05,0.28776]
[1649549768315,40.54,42745.53,19.6,-0.9917,4e-05,0.28749]
[1649549769006,40.54,42745.53,19.6,-0.9917,4e-05,0.28749]
[1649549774357,40.54,42743.05,19.6,-0.99181,4e-05,0.28418]
[1649549779393,40.54,42744.11,19.6,-0.99176,4e-05,0.28559]
[1649549784427,40.54,42744.09,19.6,-0.99176,4e-05,0.28556]
[1649549789463,40.54,42744.23,19.6,-0.99176,4e-05,0.28575]
[1649549794497,40.54,42743.98,19.6,-0.99183,4e-05,0.28334]
[1649549798619,40.54,42743.57,19.6,-0.99185,4e-05,0.28279]
[1649549798704,40.54,42743.57,19.6,-0.99185,4e-05,0.28279]
[1649549800666,40.54,42747.17,19.6,-0.99169,4e-05,0.2876]
[1649549805893,40.54,42746.32,19.6,-0.99173,4e-05,0.28646]
[1649549805905,40.54,42746.32,19.6,-0.99173,4e-05,0.28646]
[1649549811619,40.54,42740.33,19.6,-0.99198,4e-05,0.27852]
[1649549816651,40.54,42739.56,19.6,-0.99202,4e-05,0.27751]
[1649549821686,40.54,42735.84,19.6,-0.99217,4e-05,0.27269]
[1649549826721,40.54,42736.04,19.6,-0.99217,4e-05,0.27294]
[1649549831756,40.54,42735.57,19.6,-0.99219,4e-05,0.27233]
[1649549836791,40.54,42720.82,19.6,-0.99278,4e-05,0.25389]
[1649549841826,40.54,42717.76,19.6,-0.9929,4e-05,0.25019]
[1649549846861,40.54,42717.48,19.6,-0.99291,4e-05,0.24986]
[1649549851896,40.54,42717.63,19.6,-0.99296,4e-05,0.24815]
[1649549852113,40.54,42717.63,19.6,-0.99296,4e-05,0.24815]
[1649549852200,40.54,42717.63,19.6,-0.99296,4e-05,0.24815]
[1649549857938,40.54,42712.59,19.6,-0.99315,4e-05,0.2422]
[1649549862975,40.54,42712.14,19.6,-0.99316,4e-05,0.24167]
[1649549868008,40.54,42711.93,19.6,-0.99317,4e-05,0.24143]
[1649549873043,40.54,42711.62,19.6,-0.99318,4e-05,0.24106]
[1649549878078,40.54,42710.87,19.6,-0.99321,4e-05,0.2402]
[1649549883113,40.54,42709.59,19.6,-0.99326,4e-05,0.23871]
[1649549888148,40.54,42705.36,19.6,-0.99341,4e-05,0.23387]
[1649549893185,40.54,42704.94,19.6,-0.99343,4e-05,0.23339]
[1649549898218,40.54,42703.77,19.6,-0.99347,4e-05,0.23207]
[1649549903256,40.54,42704.57,19.6,-0.99344,4e-05,0.23297]
[1649549908291,40.54,42703.69,19.6,-0.99347,4e-05,0.23198]
[1649549911199,40.54,42704.2,19.6,-0.99345,4e-05,0.23256]
[1649549911328,40.54,42704.1,19.6,-0.99351,4e-05,0.23064]
[1649549917357,40.54,42702.17,19.6,-0.99357,4e-05,0.22847]
[1649549922390,40.54,42700.67,19.6,-0.99363,3e-05,0.22681]
[1649549923179,40.54,42700.67,19.6,-0.99363,3e-05,0.22681]
[1649549923188,40.54,42700.67,19.6,-0.99363,3e-05,0.22681]
[1649549923408,40.54,42700.52,19.6,-0.99363,3e-05,0.22664]
[1649549927887,40.54,42700.76,19.6,-0.99362,4e-05,0.22691]
[1649549928079,40.54,42700.76,19.6,-0.99362,4e-05,0.22691]
[1649549929754,40.54,42700.63,19.6,-0.99363,3e-05,0.22677]
[1649549929759,40.54,42700.63,19.6,-0.99363,3e-05,0.22677]
[1649549935480,40.54,42700.63,19.6,-0.99363,3e-05,0.22677]
[1649549937169,40.54,42700.6,19.6,-0.99363,3e-05,0.22674]
[1649549937799,40.54,42700.68,19.6,-0.99363,3e-05,0.22683]
[1649549937808,40.54,42700.68,19.6,-0.99363,3e-05,0.22683]
[1649549941977,40.54,42700.39,19.6,-0.99364,3e-05,0.22651]
[1649549947565,40.54,42697.38,19.6,-0.99374,3e-05,0.22319]
[1649549952601,40.54,42694.27,19.6,-0.99385,3e-05,0.21982]
[1649549957636,40.54,42694.7,19.6,-0.99383,3e-05,0.22028]
[1649549962669,40.54,42695.02,19.6,-0.99382,3e-05,0.22062]
[1649549967704,40.54,42694.66,19.6,-0.99383,3e-05,0.22024]
[1649549972739,40.54,42693.34,19.6,-0.99393,3e-05,0.21709]
[1649549977774,40.54,42692.77,19.6,-0.99395,3e-05,0.21648]
[1649549982810,40.54,42692.6,19.6,-0.99395,3e-05,0.21629]
[1649549986361,40.54,42695.78,19.6,-0.99384,3e-05,0.2197]
[1649549986385,40.54,42695.78,19.6,-0.99384,3e-05,0.2197]
[1649549986724,40.54,42695.78,19.6,-0.99384,3e-05,0.2197]
[1649549987857,40.54,42696.23,19.6,-0.99383,3e-05,0.22019]
[1649549993887,40.54,42704.43,19.6,-0.99354,4e-05,0.22921]
[1649549995549,40.54,42704.35,19.6,-0.99355,4e-05,0.22912]
[1649550000935,40.54,42697.24,19.6,-0.99379,3e-05,0.22128]
[1649550005970,40.54,42696.95,19.6,-0.9938,3e-05,0.22097]
[1649550011005,40.54,42695.93,19.6,-0.99384,3e-05,0.21987]
[1649550012041,40.54,42697.75,19.6,-0.99378,3e-05,0.22184]
[1649550012380,40.54,42697.75,19.6,-0.99378,3e-05,0.22184]
[1649550013394,40.54,42698.27,19.6,-0.99376,3e-05,0.2224]
[1649550015383,40.54,42697.56,19.6,-0.99378,3e-05,0.22163]
[1649550016053,40.54,42698.21,19.6,-0.99376,3e-05,0.22234]
[1649550020971,40.54,42698.9,19.6,-0.99374,3e-05,0.22309]
[1649550026111,40.54,42698.54,19.6,-0.99375,3e-05,0.2227]
[1649550028243,40.54,42697.73,19.6,-0.99378,3e-05,0.22182]
[1649550034166,40.54,42695.38,19.6,-0.99391,3e-05,0.21753]
[1649550039202,40.54,42694.76,19.6,-0.99393,3e-05,0.21688]
[1649550040707,40.54,42694.79,19.6,-0.99392,3e-05,0.21691]
[1649550040717,40.54,42694.79,19.6,-0.99392,3e-05,0.21691]
[1649550040898,40.54,42694.79,19.6,-0.99392,3e-05,0.21691]
[1649550043198,40.54,42695.35,19.6,-0.99391,3e-05,0.21751]
[1649550043363,40.54,42695.3,19.6,-0.99391,3e-05,0.21745]
[1649550047785,40.54,42695.43,19.6,-0.9939,3e-05,0.2176]
[1649550051893,40.54,42695.8,19.6,-0.99389,3e-05,0.21799]
[1649550057327,40.54,42697.12,19.6,-0.99385,3e-05,0.21941]
[1649550057344,40.54,42697.12,19.6,-0.99385,3e-05,0.21941]
[1649550060953,40.54,42694.09,19.6,-0.99395,3e-05,0.21616]
[1649550061011,40.54,42694.09,19.6,-0.99395,3e-05,0.21616]
[1649550062015,40.54,42693.66,19.6,-0.99396,3e-05,0.2157]
[1649550063888,40.54,42694.27,19.6,-0.99394,3e-05,0.21635]
[1649550065603,40.54,42695.84,19.6,-0.99389,3e-05,0.21803]
[1649550070436,40.54,42695.73,19.6,-0.99389,3e-05,0.21792]
[1649550071575,40.54,42695.62,19.6,-0.9939,3e-05,0.2178]
[1649550074747,40.54,42693.96,19.6,-0.99395,3e-05,0.21602]
[1649550075468,40.54,42693.83,19.6,-0.99396,3e-05,0.21588]
[1649550079010,40.54,42694.96,19.6,-0.99392,3e-05,0.21709]
[1649550079198,40.54,42694.96,19.6,-0.99392,3e-05,0.21709]
[1649550083009,40.54,42692.14,19.6,-0.99401,3e-05,0.21409]
[1649550083129,40.54,42692.14,19.6,-0.99401,3e-05,0.21409]
[1649550088547,40.54,42690.67,19.6,-0.99406,3e-05,0.21254]
[1649550093579,40.54,42690.09,19.6,-0.99413,3e-05,0.21024]
[1649550098614,40.54,42691.02,19.6,-0.9941,3e-05,0.21121]
[1649550108684,40.54,42691.81,19.6,-0.99407,3e-05,0.21204]
[1649550113719,40.54,42692.45,19.6,-0.99405,3e-05,0.2127]
[1649550115413,40.54,42692.67,19.6,-0.99404,3e-05,0.21294]
[1649550115416,40.54,42692.67,19.6,-0.99404,3e-05,0.21294]
[1649550115953,40.54,42692.91,19.6,-0.99403,3e-05,0.21319]
[1649550117779,40.54,42696.98,19.6,-0.9939,3e-05,0.21751]
[1649550120946,40.54,42697.92,19.6,-0.99387,3e-05,0.21853]
[1649550121012,40.54,42697.92,19.6,-0.99387,3e-05,0.21853]
[1649550121024,40.54,42697.92,19.6,-0.99387,3e-05,0.21853]
[1649550121393,40.54,42697.92,19.6,-0.99387,3e-05,0.21853]
[1649550121453,40.54,42697.92,19.6,-0.99387,3e-05,0.21853]
[1649550122805,40.54,42707.77,19.6,-0.99352,4e-05,0.22935]
[1649550122864,40.54,42707.77,19.6,-0.99352,4e-05,0.22935]
[1649550123403,40.54,42707.77,19.6,-0.99352,4e-05,0.22935]
[1649550123480,40.54,42707.77,19.6,-0.99352,4e-05,0.22935]
[1649550125248,40.54,42717.2,19.6,-0.99318,4e-05,0.24012]
[1649550130840,40.54,42719.86,19.6,-0.99308,4e-05,0.24323]
[1649550135874,40.54,42725.26,19.6,-0.99287,4e-05,0.24966]
[1649550140911,40.54,42725.5,19.6,-0.99287,4e-05,0.24995]
[1649550142714,40.54,42725.13,19.6,-0.99288,4e-05,0.2495]
[1649550148965,40.54,42717.47,19.6,-0.99317,4e-05,0.24044]
[1649550154000,40.54,42715.13,19.6,-0.99331,4e-05,0.23587]
[1649550159037,40.54,42708.13,19.6,-0.99356,4e-05,0.22795]
[1649550164070,40.54,42703.34,19.6,-0.99373,3e-05,0.22266]
[1649550169105,40.54,42703.06,19.6,-0.99374,3e-05,0.22235]
[1649550174141,40.54,42703.06,19.6,-0.99374,3e-05,0.22235]
[1649550179175,40.54,42703.76,19.6,-0.99371,3e-05,0.22312]
[1649550181972,40.54,42703.58,19.6,-0.99372,3e-05,0.22291]
[1649550182099,40.54,42703.58,19.6,-0.99372,3e-05,0.22291]
[1649550182766,40.54,42703.79,19.6,-0.99371,3e-05,0.22314]
[1649550187193,40.54,42703.63,19.6,-0.99372,3e-05,0.22297]
[1649550187201,40.54,42703.63,19.6,-0.99372,3e-05,0.22297]
[1649550192162,40.54,42704.5,19.6,-0.99369,3e-05,0.22393]
[1649550192166,40.54,42704.5,19.6,-0.99369,3e-05,0.22393]
[1649550196039,40.54,42703.05,19.6,-0.99374,3e-05,0.22233]
[1649550196258,40.54,42703.05,19.6,-0.99374,3e-05,0.22233]
[1649550199341,40.54,42704.04,19.6,-0.9937,3e-05,0.22342]
[1649550199387,40.54,42704.04,19.6,-0.9937,3e-05,0.22342]
[1649550199694,40.54,42704.04,19.6,-0.9937,3e-05,0.22342]
[1649550201051,40.54,42705.4,19.6,-0.99366,3e-05,0.22492]
[1649550203267,40.54,42709.22,19.6,-0.99352,4e-05,0.22916]
[1649550208378,40.54,42708.79,19.6,-0.99354,4e-05,0.22869]
[1649550213413,40.54,42709.48,19.6,-0.99356,4e-05,0.22765]
[1649550218448,40.54,42709.12,19.6,-0.99358,4e-05,0.22725]
[1649550219761,40.54,42708.93,19.6,-0.99358,4e-05,0.22704]
[1649550225497,40.54,42709.22,19.6,-0.99357,4e-05,0.22737]
[1649550226951,40.54,42708.98,19.6,-0.99358,4e-05,0.2271]
[1649550232546,40.54,42709.47,19.6,-0.99356,4e-05,0.22764]
[1649550237581,40.54,42709.6,19.6,-0.99356,4e-05,0.22779]
[1649550242616,40.54,42709.21,19.6,-0.99357,4e-05,0.22735]
[1649550247286,40.54,42710.1,19.6,-0.99354,4e-05,0.22835]
[1649550252688,40.54,42710.26,19.6,-0.99353,4e-05,0.22852]
[1649550257721,40.54,42710.47,19.6,-0.99353,4e-05,0.22876]
[1649550262756,40.54,42711.23,19.6,-0.9935,4e-05,0.22961]
[1649550263739,40.54,42711.23,19.6,-0.9935,4e-05,0.22961]
[1649550265193,40.54,42708.85,19.6,-0.99358,4e-05,0.22696]
[1649550270812,40.54,42707.87,19.6,-0.99362,4e-05,0.22586]
[1649550275148,40.54,42707.77,19.6,-0.99367,3e-05,0.22397]
[1649550280882,40.54,42707.66,19.6,-0.99368,3e-05,0.22384]
[1649550280969,40.54,42707.66,19.6,-0.99368,3e-05,0.22384]
[1649550283329,40.54,42707.85,19.6,-0.99367,4e-05,0.22406]
[1649550287541,40.54,42707.75,19.6,-0.99367,3e-05,0.22395]
[1649550287887,40.54,42707.75,19.6,-0.99367,3e-05,0.22395]
[1649550288562,40.54,42707.79,19.6,-0.99367,3e-05,0.22398]
[1649550293973,40.54,42705.77,19.6,-0.99374,3e-05,0.22178]
[1649550299008,40.54,42707.16,19.6,-0.99369,3e-05,0.22329]
[1649550304043,40.54,42708.2,19.6,-0.99366,4e-05,0.22444]
[1649550305875,40.54,42708.27,19.6,-0.99365,4e-05,0.22452]
[1649550305885,40.54,42708.27,19.6,-0.99365,4e-05,0.22452]
[1649550315121,40.54,42705.36,19.6,-0.99376,3e-05,0.22133]
[1649550320072,40.54,42706.12,19.6,-0.99373,3e-05,0.22215]
[1649550320170,40.54,42706.25,19.6,-0.99373,3e-05,0.22229]
[1649550320845,40.54,42706.25,19.6,-0.99373,3e-05,0.22229]
[1649550321634,40.54,42706.69,19.6,-0.99371,3e-05,0.22278]
[1649550325221,40.54,42712.1,19.6,-0.99352,4e-05,0.22877]
[1649550331234,40.54,42711.19,19.6,-0.9936,4e-05,0.22596]
[1649550332497,40.54,42711.28,19.6,-0.9936,4e-05,0.22606]
[1649550336281,40.54,42711.42,19.6,-0.99359,4e-05,0.22621]
[1649550337835,40.54,42712.38,19.6,-0.99356,4e-05,0.22728]
[1649550339167,40.54,42709.14,19.6,-0.99367,4e-05,0.22369]
[1649550344325,40.54,42709.96,19.6,-0.99364,4e-05,0.2246]
[1649550346353,40.54,42710.15,19.6,-0.99364,4e-05,0.2248]
[1649550346540,40.54,42710.15,19.6,-0.99364,4e-05,0.2248]
[1649550352383,40.54,42710.19,19.6,-0.99364,4e-05,0.22485]
[1649550357418,40.54,42710.83,19.6,-0.99361,4e-05,0.22556]
[1649550362473,40.54,42710.17,19.6,-0.99364,4e-05,0.22482]
[1649550362477,40.54,42710.17,19.6,-0.99364,4e-05,0.22482]
[1649550364386,40.54,42708.84,19.6,-0.99368,3e-05,0.22336]
[1649550368519,40.54,42711.07,19.6,-0.99361,4e-05,0.22582]
[1649550368522,40.54,42711.07,19.6,-0.99361,4e-05,0.22582]
[1649550369399,40.54,42713.71,19.6,-0.99351,4e-05,0.22877]
[1649550374535,40.54,42717.74,19.6,-0.99337,4e-05,0.23333]
[1649550379572,40.54,42715.11,19.6,-0.99346,4e-05,0.23035]
[1649550384605,40.54,42715.46,19.6,-0.99345,4e-05,0.23074]
[1649550389640,40.54,42715.19,19.6,-0.99346,4e-05,0.23044]
[1649550391689,40.54,42715.68,19.6,-0.99349,4e-05,0.22917]
[1649550391735,40.54,42715.68,19.6,-0.99349,4e-05,0.22917]
[1649550392760,40.54,42716.65,19.6,-0.99346,4e-05,0.23026]
[1649550397509,40.54,42715.49,19.6,-0.9935,4e-05,0.22896]
[1649550397759,40.54,42715.51,19.6,-0.9935,4e-05,0.22898]
[1649550403723,40.54,42718.88,19.6,-0.99337,4e-05,0.23279]
[1649550409420,40.54,42720.05,19.6,-0.99333,4e-05,0.23413]
[1649550414823,40.54,42718.72,19.6,-0.99338,4e-05,0.23261]
[1649550415374,40.54,42718.72,19.6,-0.99338,4e-05,0.23261]
[1649550415386,40.54,42718.72,19.6,-0.99338,4e-05,0.23261]
[1649550418728,40.54,42718.8,19.6,-0.99338,4e-05,0.2327]
[1649550418737,40.54,42718.8,19.6,-0.99338,4e-05,0.2327]
[1649550420657,40.54,42720.95,19.6,-0.9933,4e-05,0.23516]
[1649550420840,40.54,42720.95,19.6,-0.9933,4e-05,0.23516]
[1649550423519,40.54,42723.93,19.6,-0.99319,4e-05,0.23861]
[1649550423663,40.54,42723.93,19.6,-0.99319,4e-05,0.23861]
[1649550423898,40.54,42723.93,19.6,-0.99319,4e-05,0.23861]
[1649550428436,40.54,42722.15,19.6,-0.99325,4e-05,0.23654]
[1649550429750,40.54,42723.2,19.6,-0.99322,4e-05,0.23776]
[1649550434961,40.54,42720.07,19.6,-0.99333,4e-05,0.23415]
[1649550436047,40.54,42720.12,19.6,-0.99333,4e-05,0.23421]
[1649550436576,40.54,42720.12,19.6,-0.99333,4e-05,0.23421]
[1649550440351,40.54,42721.04,19.6,-0.9933,4e-05,0.23527]
[1649550442244,40.54,42721.39,19.6,-0.99328,4e-05,0.23567]
[1649550448052,40.54,42720.8,19.6,-0.9933,4e-05,0.23499]
[1649550452022,40.54,42720.74,19.6,-0.99336,4e-05,0.23307]
[1649550452064,40.54,42720.74,19.6,-0.99336,4e-05,0.23307]
[1649550452733,40.54,42721.97,19.6,-0.99331,4e-05,0.23447]
[1649550458126,40.54,42721.1,19.6,-0.99334,4e-05,0.23348]
[1649550461666,40.54,42721.47,19.6,-0.99333,4e-05,0.2339]
[1649550461829,40.54,42721.47,19.6,-0.99333,4e-05,0.2339]
[1649550462162,40.54,42722.21,19.6,-0.9933,4e-05,0.23476]
[1649550462505,40.54,42722.21,19.6,-0.9933,4e-05,0.23476]
[1649550468193,40.54,42721.18,19.6,-0.99334,4e-05,0.23357]
[1649550471224,40.54,42721.06,19.6,-0.99335,4e-05,0.23343]
[1649550472156,40.54,42721.06,19.6,-0.99335,4e-05,0.23343]
[1649550475938,40.54,42722.32,19.6,-0.9933,4e-05,0.23488]
[1649550479905,40.54,42722.14,19.6,-0.99331,4e-05,0.23467]
[1649550485311,40.54,42721.67,19.6,-0.99332,4e-05,0.23413]
[1649550490346,40.54,42721.7,19.6,-0.99332,4e-05,0.23416]
[1649550491636,40.54,42721.72,19.6,-0.99332,4e-05,0.23418]
[1649550491928,40.54,42721.72,19.6,-0.99332,4e-05,0.23418]
[1649550492604,40.54,42722.44,19.6,-0.9933,4e-05,0.23502]
[1649550494725,40.54,42721.74,19.6,-0.99332,4e-05,0.23422]
[1649550495134,40.54,42721.74,19.6,-0.99332,4e-05,0.23422]
[1649550503438,40.54,42723.44,19.6,-0.99326,4e-05,0.23617]
[1649550506454,40.54,42723.31,19.6,-0.99326,4e-05,0.23602]
[1649550506824,40.54,42723.65,19.6,-0.99325,4e-05,0.23641]
[1649550513141,40.54,42723.2,19.6,-0.99332,4e-05,0.23403]
[1649550518543,40.54,42725.13,19.6,-0.99325,4e-05,0.23625]
[1649550519147,40.54,42725.13,19.6,-0.99325,4e-05,0.23625]
[1649550519233,40.54,42725.13,19.6,-0.99325,4e-05,0.23625]
[1649550520743,40.54,42726.06,19.6,-0.99321,4e-05,0.23733]
[1649550527606,40.54,42728.52,19.6,-0.99312,4e-05,0.2402]
[1649550532641,40.54,42728.03,19.6,-0.99314,4e-05,0.23962]
[1649550534787,40.54,42728.43,19.6,-0.99312,4e-05,0.24009]
[1649550534975,40.54,42728.43,19.6,-0.99312,4e-05,0.24009]
[1649550536957,40.54,42726.39,19.6,-0.9932,4e-05,0.23771]
[1649550537459,40.54,42726.39,19.6,-0.9932,4e-05,0.23771]
[1649550541720,40.54,42725.19,19.6,-0.99325,4e-05,0.23632]
[1649550542023,40.54,42725.19,19.6,-0.99325,4e-05,0.23632]
[1649550542356,40.54,42725.19,19.6,-0.99325,4e-05,0.23632]
[1649550547746,40.54,42727.0,19.6,-0.99318,4e-05,0.23842]
[1649550552783,40.54,42726.91,19.6,-0.99318,4e-05,0.23832]
[1649550555211,40.54,42726.96,19.6,-0.99318,4e-05,0.23838]
[1649550555464,40.54,42726.96,19.6,-0.99318,4e-05,0.23838]
[1649550557149,40.54,42727.05,19.6,-0.99318,4e-05,0.23848]
[1649550557178,40.54,42727.05,19.6,-0.99318,4e-05,0.23848]
[1649550562177,40.54,42726.96,19.6,-0.99318,4e-05,0.23837]
[1649550562863,40.54,42726.63,19.6,-0.99319,4e-05,0.23799]
[1649550564936,40.54,42728.92,19.6,-0.99311,4e-05,0.24066]
[1649550564947,40.54,42728.92,19.6,-0.99311,4e-05,0.24066]
[1649550567926,40.54,42730.47,19.6,-0.99305,4e-05,0.24249]
[1649550568024,40.54,42730.47,19.6,-0.99305,4e-05,0.24249]
[1649550572550,40.54,42731.23,19.6,-0.99307,4e-05,0.24149]
[1649550577258,40.54,42731.86,19.6,-0.99305,4e-05,0.24223]
[1649550582994,40.54,42733.59,19.6,-0.99298,4e-05,0.24428]
[1649550583889,40.54,42733.59,19.6,-0.99298,4e-05,0.24428]
[1649550588235,40.54,42730.8,19.6,-0.99309,4e-05,0.24098]
[1649550594072,40.54,42730.77,19.6,-0.99309,4e-05,0.24094]
[1649550599107,40.54,42730.46,19.6,-0.9931,4e-05,0.24058]
[1649550601682,40.54,42731.26,19.6,-0.99307,4e-05,0.24152]
[1649550602511,40.54,42732.9,19.6,-0.99301,4e-05,0.24347]
[1649550604694,40.54,42731.7,19.6,-0.99305,4e-05,0.24204]
[1649550605184,40.54,42731.91,19.6,-0.99304,4e-05,0.24229]
[1649550611192,40.54,42730.18,19.6,-0.99311,4e-05,0.24026]
[1649550616226,40.54,42727.19,19.6,-0.99322,4e-05,0.23677]
[1649550617023,40.54,42727.19,19.6,-0.99322,4e-05,0.23677]
[1649550617166,40.54,42727.19,19.6,-0.99322,4e-05,0.23677]
[1649550617515,40.54,42726.7,19.6,-0.99324,4e-05,0.23619]
[1649550623275,40.54,42726.97,19.6,-0.99323,4e-05,0.23651]
[1649550629319,40.54,42729.23,19.6,-0.99315,4e-05,0.23914]
[1649550634353,40.54,42729.47,19.6,-0.99319,4e-05,0.23753]
[1649550637864,40.54,42729.38,19.6,-0.99319,4e-05,0.23743]
[1649550638026,40.54,42729.38,19.6,-0.99319,4e-05,0.23743]
[1649550638707,40.54,42729.42,19.6,-0.99319,4e-05,0.23747]
[1649550640315,40.54,42729.99,19.6,-0.99317,4e-05,0.23814]
[1649550640370,40.54,42729.99,19.6,-0.99317,4e-05,0.23814]
[1649550641708,40.54,42731.07,19.6,-0.99313,4e-05,0.2394]
[1649550642306,40.54,42731.07,19.6,-0.99313,4e-05,0.2394]
[1649550646004,40.54,42731.22,19.6,-0.99312,4e-05,0.23958]
[1649550647206,40.54,42731.36,19.6,-0.99312,4e-05,0.23974]
[1649550648905,40.54,42731.42,19.6,-0.99312,4e-05,0.23982]
[1649550649026,40.54,42731.42,19.6,-0.99312,4e-05,0.23982]
[1649550654960,40.54,42733.29,19.6,-0.99304,4e-05,0.24202]
[1649550655923,40.54,42732.61,19.6,-0.99307,4e-05,0.24121]
[1649550659202,40.54,42733.15,19.6,-0.99305,4e-05,0.24185]
[1649550659418,40.54,42733.15,19.6,-0.99305,4e-05,0.24185]
[1649550661597,40.54,42734.3,19.6,-0.99301,4e-05,0.2432]
[1649550667584,40.54,42733.76,19.6,-0.99303,4e-05,0.24257]
[1649550672620,40.54,42733.29,19.6,-0.99305,4e-05,0.24201]
[1649550677655,40.54,42732.48,19.6,-0.99308,4e-05,0.24106]
[1649550682689,40.54,42733.09,19.6,-0.99305,4e-05,0.24177]
[1649550687724,40.54,42733.01,19.6,-0.99306,4e-05,0.24169]
[1649550692762,40.54,42732.92,19.6,-0.99311,4e-05,0.23967]
[1649550697794,40.54,42728.17,19.6,-0.99329,4e-05,0.23416]
[1649550702829,40.54,42729.34,19.6,-0.99325,4e-05,0.2355]
[1649550707864,40.54,42730.33,19.6,-0.99321,4e-05,0.23665]
[1649550712900,40.54,42730.48,19.6,-0.9932,4e-05,0.23683]
[1649550717935,40.54,42729.9,19.6,-0.99323,4e-05,0.23616]
[1649550721477,40.54,42730.39,19.6,-0.99321,4e-05,0.23673]
[1649550721484,40.54,42730.39,19.6,-0.99321,4e-05,0.23673]
[1649550729011,40.54,42732.37,19.6,-0.99313,4e-05,0.23904]
[1649550734052,40.54,42735.23,19.6,-0.99302,4e-05,0.2424]
[1649550739081,40.54,42734.43,19.6,-0.99305,4e-05,0.24145]
[1649550744124,40.54,42733.91,19.6,-0.99307,4e-05,0.24084]
[1649550749161,40.54,42734.15,19.6,-0.99307,4e-05,0.24112]
[1649550754195,40.54,42733.75,19.6,-0.99313,4e-05,0.23875]
[1649550759229,40.54,42734.38,19.6,-0.99311,4e-05,0.23949]
[1649550764264,40.54,42734.0,19.6,-0.99312,4e-05,0.23904]
[1649550769303,40.54,42734.01,19.6,-0.99312,4e-05,0.23905]
[1649550774335,40.54,42734.33,19.6,-0.99311,4e-05,0.23943]
[1649550779370,40.54,42734.44,19.6,-0.99311,4e-05,0.23956]
[1649550784405,40.54,42734.46,19.6,-0.99311,4e-05,0.23958]
[1649550789440,40.54,42735.05,19.6,-0.99308,4e-05,0.24027]
[1649550794475,40.54,42734.96,19.6,-0.99309,4e-05,0.24016]
[1649550799511,40.54,42735.23,19.6,-0.99308,4e-05,0.24048]
[1649550804545,40.54,42738.32,19.6,-0.99296,4e-05,0.24415]
[1649550809580,40.54,42740.12,19.6,-0.99289,4e-05,0.2463]
[1649550814615,40.54,42740.47,19.6,-0.99293,4e-05,0.24479]
[1649550821664,40.54,42739.93,19.6,-0.99295,4e-05,0.24414]
[1649550826700,40.54,42739.27,19.6,-0.99298,4e-05,0.24336]
[1649550831734,40.54,42739.58,19.6,-0.99296,4e-05,0.24372]
[1649550836769,40.54,42739.07,19.6,-0.99298,4e-05,0.24311]
[1649550841805,40.54,42739.62,19.6,-0.99296,4e-05,0.24378]
[1649550846839,40.54,42739.7,19.6,-0.99296,4e-05,0.24386]
[1649550851878,40.54,42738.93,19.6,-0.99299,4e-05,0.24294]
[1649550854905,40.54,42738.74,19.6,-0.993,4e-05,0.24272]
[1649550855018,40.54,42738.74,19.6,-0.993,4e-05,0.24272]
[1649550855253,40.54,42738.74,19.6,-0.993,4e-05,0.24272]
[1649550860938,40.54,42738.47,19.6,-0.99301,4e-05,0.2424]
[1649550865973,40.54,42737.75,19.6,-0.99303,4e-05,0.24155]
[1649550871008,40.54,42737.51,19.6,-0.9931,4e-05,0.23935]
[1649550876043,40.54,42737.74,19.6,-0.99309,4e-05,0.23963]
[1649550881081,40.54,42737.63,19.6,-0.99309,4e-05,0.23949]
[1649550883948,40.54,42732.68,19.6,-0.99328,4e-05,0.23373]
[1649550884110,40.54,42723.9,19.6,-0.9936,4e-05,0.2238]
[1649550884768,40.54,42723.9,19.6,-0.9936,4e-05,0.2238]
[1649550884775,40.54,42723.9,19.6,-0.9936,4e-05,0.2238]
[1649550884866,40.54,42723.9,19.6,-0.9936,4e-05,0.2238]
[1649550889147,40.54,42723.58,19.6,-0.99361,4e-05,0.22346]
[1649550889802,40.54,42723.58,19.6,-0.99361,4e-05,0.22346]
[1649550895175,40.54,42728.85,19.6,-0.99342,4e-05,0.22936]
[1649550900210,40.54,42726.0,19.6,-0.99352,4e-05,0.22615]
[1649550901894,40.54,42725.83,19.6,-0.99353,4e-05,0.22596]
[1649550903280,40.54,42725.61,19.6,-0.99354,4e-05,0.22571]
[1649550904597,40.54,42725.44,19.6,-0.99354,4e-05,0.22552]
[1649550904931,40.54,42725.44,19.6,-0.99354,4e-05,0.22552]
[1649550906934,40.54,42723.67,19.6,-0.99361,4e-05,0.22355]
[1649550908092,40.54,42724.31,19.6,-0.99359,4e-05,0.22426]
[1649550913305,40.54,42724.15,19.6,-0.99359,4e-05,0.22408]
[1649550918340,40.54,42722.79,19.6,-0.99364,4e-05,0.22258]
[1649550923374,40.54,42723.79,19.6,-0.9936,4e-05,0.22369]
[1649550927023,40.54,42724.83,19.6,-0.99357,4e-05,0.22485]
[1649550928101,40.54,42724.81,19.6,-0.99357,4e-05,0.22481]
[1649550932778,40.54,42723.15,19.6,-0.99368,4e-05,0.22116]
[1649550934789,40.54,42723.52,19.6,-0.99366,4e-05,0.22157]
[1649550940493,40.54,42722.94,19.6,-0.99368,4e-05,0.22093]
[1649550950564,40.54,42722.62,19.6,-0.9937,4e-05,0.22058]
[1649550955599,40.54,42722.55,19.6,-0.9937,4e-05,0.22051]
[1649550960634,40.54,42708.35,19.6,-0.99418,3e-05,0.20536]
[1649550965672,40.54,42701.48,19.6,-0.9944,3e-05,0.19836]
[1649550970704,40.54,42695.02,19.6,-0.99461,3e-05,0.19196]
[1649550975739,40.54,42696.26,19.6,-0.99457,3e-05,0.19317]
[1649550980774,40.54,42696.14,19.6,-0.99457,3e-05,0.19306]
[1649550985810,40.54,42699.55,19.6,-0.99447,3e-05,0.19643]
[1649550990844,40.54,42699.72,19.6,-0.99446,3e-05,0.1966]
[1649550995881,40.54,42698.56,19.6,-0.99454,3e-05,0.1938]
[1649551000916,40.54,42699.45,19.6,-0.99451,3e-05,0.19468]
[1649551005953,40.54,42696.87,19.6,-0.99459,3e-05,0.19214]
[1649551010985,40.54,42696.34,19.6,-0.99461,3e-05,0.19162]
[1649551016020,40.54,42695.86,19.6,-0.99462,3e-05,0.19115]
[1649551021054,40.54,42695.91,19.6,-0.99462,3e-05,0.19121]
[1649551026090,40.54,42695.61,19.6,-0.99463,3e-05,0.19091]
[1649551031126,40.54,42695.83,19.6,-0.99463,3e-05,0.19112]
[1649551037166,40.54,42695.6,19.6,-0.99463,3e-05,0.1909]
[1649551044142,40.54,42695.59,19.6,-0.99463,3e-05,0.19089]
[1649551050141,40.54,42695.6,19.6,-0.99463,3e-05,0.1909]
[1649551055293,40.54,42695.66,19.6,-0.99468,3e-05,0.18933]
[1649551060329,40.54,42696.61,19.6,-0.99465,3e-05,0.19026]
[1649551065364,40.54,42696.52,19.6,-0.99465,3e-05,0.19017]
[1649551070398,40.54,42696.88,19.6,-0.99464,3e-05,0.19053]
[1649551075434,40.54,42696.85,19.6,-0.99464,3e-05,0.19049]
[1649551080476,40.54,42696.45,19.6,-0.99465,3e-05,0.1901]
[1649551085511,40.54,42696.42,19.6,-0.99465,3e-05,0.19007]
[1649551091553,40.54,42696.07,19.6,-0.99466,3e-05,0.18974]
[1649551093045,40.54,42696.39,19.6,-0.99465,3e-05,0.19005]
[1649551093328,40.54,42696.39,19.6,-0.99465,3e-05,0.19005]
[1649551095326,40.54,42702.17,19.6,-0.99447,3e-05,0.19573]
[1649551096617,40.54,42702.05,19.6,-0.99448,3e-05,0.19561]
[1649551097462,40.54,42702.05,19.6,-0.99448,3e-05,0.19561]
[1649551101884,40.54,42700.55,19.6,-0.99452,3e-05,0.19412]
[1649551102198,40.54,42700.55,19.6,-0.99452,3e-05,0.19412]
[1649551102885,40.54,42700.56,19.6,-0.99452,3e-05,0.19413]
[1649551102996,40.54,42700.56,19.6,-0.99452,3e-05,0.19413]
[1649551108673,40.54,42701.66,19.6,-0.99449,3e-05,0.19522]
[1649551113708,40.54,42701.69,19.6,-0.99453,3e-05,0.1936]
[1649551118742,40.54,42702.14,19.6,-0.99452,3e-05,0.19405]
[1649551123778,40.54,42701.65,19.6,-0.99454,3e-05,0.19356]
[1649551129819,40.54,42702.01,19.6,-0.99452,3e-05,0.19391]
[1649551134854,40.54,42702.46,19.6,-0.99451,3e-05,0.19436]
[1649551139889,40.54,42704.07,19.6,-0.99446,3e-05,0.19596]
[1649551145931,40.54,42704.2,19.6,-0.99446,3e-05,0.19609]
[1649551152141,40.54,42703.21,19.6,-0.99449,3e-05,0.19511]
[1649551158017,40.54,42704.67,19.6,-0.99444,3e-05,0.19656]
[1649551163050,40.54,42704.8,19.6,-0.99444,3e-05,0.19669]
[1649551163835,40.54,42704.8,19.6,-0.99444,3e-05,0.19669]
[1649551164171,40.54,42704.75,19.6,-0.99444,3e-05,0.19664]
[1649551167186,40.54,42705.98,19.6,-0.9944,3e-05,0.19787]
[1649551174127,40.54,42705.57,19.6,-0.99446,3e-05,0.1958]
[1649551177089,40.54,42705.09,19.6,-0.99447,3e-05,0.19531]
[1649551177097,40.54,42705.09,19.6,-0.99447,3e-05,0.19531]
[1649551183057,40.54,42703.12,19.6,-0.99454,3e-05,0.19336]
[1649551183206,40.54,42703.25,19.6,-0.99453,3e-05,0.19349]
[1649551189232,40.54,42703.59,19.6,-0.99452,3e-05,0.19382]
[1649551197142,40.54,42704.07,19.6,-0.99451,3e-05,0.1943]
[1649551202323,40.54,42703.94,19.6,-0.99451,3e-05,0.19418]
[1649551207358,40.54,42704.36,19.6,-0.9945,3e-05,0.19458]
[1649551212393,40.54,42704.01,19.6,-0.99451,3e-05,0.19424]
[1649551217428,40.54,42704.29,19.6,-0.9945,3e-05,0.19452]
[1649551223471,40.54,42704.25,19.6,-0.9945,3e-05,0.19448]
[1649551228505,40.54,42704.47,19.6,-0.99449,3e-05,0.1947]
[1649551234548,40.54,42704.35,19.6,-0.99454,3e-05,0.19293]
[1649551239582,40.54,42705.17,19.6,-0.99452,3e-05,0.19373]
[1649551244623,40.54,42705.61,19.6,-0.9945,3e-05,0.19417]
[1649551249654,40.54,42705.55,19.6,-0.9945,3e-05,0.19412]
[1649551255694,40.54,42704.87,19.6,-0.99453,3e-05,0.19344]
[1649551260729,40.54,42705.22,19.6,-0.99451,3e-05,0.19379]
[1649551265764,40.54,42705.87,19.6,-0.99449,3e-05,0.19443]
[1649551270800,40.54,42706.15,19.6,-0.99449,3e-05,0.19471]
[1649551275837,40.54,42706.15,19.6,-0.99449,3e-05,0.1947]
[1649551280870,40.54,42706.46,19.6,-0.99448,3e-05,0.19502]
[1649551285904,40.54,42705.86,19.6,-0.99449,3e-05,0.19442]
[1649551290939,40.54,42704.6,19.6,-0.99453,3e-05,0.19317]
[1649551295974,40.54,42703.72,19.6,-0.99461,3e-05,0.19066]
[1649551301009,40.54,42703.89,19.6,-0.9946,3e-05,0.19083]
[1649551306045,40.54,42704.05,19.6,-0.9946,3e-05,0.19099]
[1649551311079,40.54,42703.49,19.6,-0.99461,3e-05,0.19044]
[1649551316114,40.54,42704.18,19.6,-0.99459,3e-05,0.19111]
[1649551321150,40.54,42704.41,19.6,-0.99459,3e-05,0.19134]
[1649551326184,40.54,42704.29,19.6,-0.99459,3e-05,0.19122]
[1649551331219,40.54,42704.34,19.6,-0.99459,3e-05,0.19127]
[1649551336254,40.54,42704.57,19.6,-0.99458,3e-05,0.19149]
[1649551341289,40.54,42704.5,19.6,-0.99458,3e-05,0.19143]
[1649551346324,40.54,42704.5,19.6,-0.99458,3e-05,0.19143]
[1649551351362,40.54,42704.54,19.6,-0.99463,3e-05,0.18983]
[1649551357401,40.54,42704.35,19.6,-0.99463,3e-05,0.18964]
[1649551362439,40.54,42704.2,19.6,-0.99464,3e-05,0.1895]
[1649551367471,40.54,42704.75,19.6,-0.99462,3e-05,0.19003]
[1649551372507,40.54,42704.48,19.6,-0.99463,3e-05,0.18977]
[1649551377541,40.54,42700.33,19.6,-0.99476,3e-05,0.18576]
[1649551382586,40.54,42699.35,19.6,-0.99479,3e-05,0.18483]
[1649551387611,40.54,42698.75,19.6,-0.9948,3e-05,0.18426]
[1649551392646,40.54,42698.93,19.6,-0.9948,3e-05,0.18442]
[1649551397686,40.54,42698.62,19.6,-0.99481,3e-05,0.18413]
[1649551402716,40.54,42697.32,19.6,-0.99485,3e-05,0.1829]
[1649551407751,40.54,42697.22,19.6,-0.99485,3e-05,0.1828]
[1649551412788,40.54,42697.21,19.6,-0.99489,3e-05,0.18121]
[1649551418834,40.54,42696.57,19.6,-0.99491,3e-05,0.1806]
[1649551425142,40.54,42696.4,19.6,-0.99492,3e-05,0.18045]
[1649551430919,40.54,42695.93,19.6,-0.99493,3e-05,0.18001]
[1649551435953,40.54,42695.22,19.6,-0.99495,3e-05,0.17935]
[1649551440988,40.54,42688.57,19.6,-0.99514,3e-05,0.17326]
[1649551446023,40.54,42688.01,19.6,-0.99516,3e-05,0.17275]
[1649551451059,40.54,42688.23,19.6,-0.99515,3e-05,0.17295]
[1649551456093,40.54,42689.85,19.6,-0.99511,3e-05,0.17441]
[1649551461141,40.54,42689.68,19.6,-0.99511,3e-05,0.17426]
[1649551466165,40.54,42689.99,19.6,-0.9951,3e-05,0.17454]
[1649551471198,40.54,42688.54,19.6,-0.99519,3e-05,0.1717]
[1649551476233,40.54,42688.49,19.6,-0.99519,3e-05,0.17165]
[1649551481271,40.54,42688.71,19.6,-0.99518,3e-05,0.17185]
[1649551487310,40.54,42689.96,19.6,-0.99515,3e-05,0.17297]
[1649551492345,40.54,42687.91,19.6,-0.9952,3e-05,0.17114]
[1649551497380,40.54,42689.75,19.6,-0.99515,3e-05,0.17278]
[1649551502415,40.54,42689.54,19.6,-0.99516,3e-05,0.1726]
[1649551507451,40.54,42689.31,19.6,-0.99516,3e-05,0.17239]
[1649551512141,40.54,42689.19,19.6,-0.99517,3e-05,0.17228]
[1649551512346,40.54,42689.19,19.6,-0.99517,3e-05,0.17228]
[1649551512732,40.54,42694.36,19.6,-0.99502,3e-05,0.17698]
[1649551512754,40.54,42694.36,19.6,-0.99502,3e-05,0.17698]
[1649551512845,40.54,42694.36,19.6,-0.99502,3e-05,0.17698]
[1649551518527,40.54,42702.91,19.6,-0.99477,3e-05,0.185]
[1649551522832,40.54,42706.68,19.6,-0.99465,3e-05,0.18864]
[1649551523487,40.54,42706.68,19.6,-0.99465,3e-05,0.18864]
[1649551526851,40.54,42712.61,19.6,-0.99447,3e-05,0.19447]
[1649551527097,40.54,42712.61,19.6,-0.99447,3e-05,0.19447]
[1649551533633,40.54,42720.89,19.6,-0.99425,3e-05,0.20114]
[1649551538667,40.54,42717.6,19.6,-0.99435,3e-05,0.19779]
[1649551543703,40.54,42715.63,19.6,-0.99442,3e-05,0.19581]
[1649551548737,40.54,42715.55,19.6,-0.99442,3e-05,0.19573]
[1649551553772,40.54,42716.71,19.6,-0.99438,3e-05,0.19689]
[1649551558807,40.54,42715.29,19.6,-0.99443,3e-05,0.19547]
[1649551563842,40.54,42715.45,19.6,-0.99442,3e-05,0.19563]
[1649551568877,40.54,42716.83,19.6,-0.99438,3e-05,0.19702]
[1649551573912,40.54,42717.69,19.6,-0.99435,3e-05,0.19788]
[1649551578947,40.54,42717.33,19.6,-0.99436,3e-05,0.19752]
[1649551583990,40.54,42716.3,19.6,-0.99439,3e-05,0.19648]
[1649551589025,40.54,42718.64,19.6,-0.99432,3e-05,0.19884]
[1649551594059,40.54,42722.82,19.6,-0.99423,3e-05,0.2014]
[1649551599094,40.54,42722.66,19.6,-0.99423,3e-05,0.20124]
[1649551605136,40.54,42722.38,19.6,-0.99424,3e-05,0.20095]
[1649551610171,40.54,42714.65,19.6,-0.99449,3e-05,0.19315]
[1649551615206,40.54,42703.4,19.6,-0.99484,3e-05,0.18225]
[1649551615220,40.54,42703.4,19.6,-0.99484,3e-05,0.18225]
[1649551615447,40.54,42703.4,19.6,-0.99484,3e-05,0.18225]
[1649551621248,40.54,42695.95,19.6,-0.99506,3e-05,0.17533]
[1649551626285,40.54,42691.81,19.6,-0.99518,3e-05,0.17157]
[1649551630435,40.54,42692.34,19.6,-0.99516,3e-05,0.17205]
[1649551631345,40.54,42694.74,19.6,-0.99509,3e-05,0.17422]
[1649551638142,40.54,42697.12,19.6,-0.99503,3e-05,0.1764]
[1649551643403,40.54,42695.03,19.6,-0.99509,3e-05,0.17449]
[1649551648438,40.54,42690.86,19.6,-0.9952,3e-05,0.17073]
[1649551650731,40.54,42690.28,19.6,-0.99522,3e-05,0.17021]
[1649551650817,40.54,42690.28,19.6,-0.99522,3e-05,0.17021]
[1649551653724,40.54,42691.14,19.6,-0.99524,3e-05,0.16945]
[1649551660522,40.54,42691.86,19.6,-0.99522,3e-05,0.1701]
[1649551665557,40.54,42691.3,19.6,-0.99523,3e-05,0.16959]
[1649551670592,40.54,42691.45,19.6,-0.99523,3e-05,0.16973]
[1649551672834,40.54,42692.38,19.6,-0.9952,3e-05,0.17056]
[1649551673798,40.54,42692.34,19.6,-0.9952,3e-05,0.17052]
[1649551674499,40.54,42692.34,19.6,-0.9952,3e-05,0.17052]
[1649551679656,40.54,42691.66,19.6,-0.99522,3e-05,0.16991]
[1649551680170,40.54,42691.66,19.6,-0.99522,3e-05,0.16991]
[1649551680173,40.54,42691.66,19.6,-0.99522,3e-05,0.16991]
[1649551686460,40.54,42692.25,19.6,-0.99521,3e-05,0.17044]
[1649551686468,40.54,42692.25,19.6,-0.99521,3e-05,0.17044]
[1649551694762,40.54,42693.35,19.6,-0.99518,3e-05,0.17143]
[1649551695192,40.54,42693.35,19.6,-0.99518,3e-05,0.17143]
[1649551695229,40.54,42693.35,19.6,-0.99518,3e-05,0.17143]
[1649551695587,40.54,42693.35,19.6,-0.99518,3e-05,0.17143]
[1649551698197,40.54,42693.72,19.6,-0.99517,3e-05,0.17176]
[1649551698208,40.54,42693.72,19.6,-0.99517,3e-05,0.17176]
[1649551704832,40.54,42703.09,19.6,-0.99489,3e-05,0.18037]
[1649551705083,40.54,42703.09,19.6,-0.99489,3e-05,0.18037]
[1649551705085,40.54,42703.09,19.6,-0.99489,3e-05,0.18037]
[1649551709454,40.54,42702.53,19.6,-0.99491,3e-05,0.17984]
[1649551709877,40.54,42702.56,19.6,-0.99491,3e-05,0.17987]
[1649551715908,40.54,42701.48,19.6,-0.99499,3e-05,0.17728]
[1649551720943,40.54,42694.98,19.6,-0.99517,3e-05,0.17135]
[1649551728142,40.54,42694.12,19.6,-0.9952,3e-05,0.17058]
[1649551734034,40.54,42694.51,19.6,-0.99519,3e-05,0.17093]
[1649551739069,40.54,42694.25,19.6,-0.99519,3e-05,0.1707]
[1649551744104,40.54,42695.15,19.6,-0.99517,3e-05,0.17151]
[1649551749139,40.54,42695.92,19.6,-0.99515,3e-05,0.1722]
[1649551754174,40.54,42696.63,19.6,-0.99513,3e-05,0.17284]
[1649551759209,40.54,42700.83,19.6,-0.995,3e-05,0.17668]
[1649551764244,40.54,42701.38,19.6,-0.99499,3e-05,0.17719]
[1649551769280,40.54,42701.35,19.6,-0.99499,3e-05,0.17716]
[1649551774314,40.54,42707.97,19.6,-0.99484,3e-05,0.18176]
[1649551779351,40.54,42706.35,19.6,-0.99489,3e-05,0.18024]
[1649551784386,40.54,42702.5,19.6,-0.995,3e-05,0.17665]
[1649551790428,40.54,42701.24,19.6,-0.99504,3e-05,0.17549]
[1649551796470,40.54,42701.29,19.6,-0.99503,3e-05,0.17554]
[1649551801509,40.54,42700.3,19.6,-0.99506,3e-05,0.17463]
[1649551806545,40.54,42700.57,19.6,-0.99505,3e-05,0.17488]
[1649551811577,40.54,42695.39,19.6,-0.9952,3e-05,0.17019]
[1649551816612,40.54,42696.24,19.6,-0.99518,3e-05,0.17095]
[1649551821648,40.54,42695.24,19.6,-0.99521,3e-05,0.17006]
[1649551826682,40.54,42694.08,19.6,-0.99524,3e-05,0.16902]
[1649551831717,40.54,42693.96,19.6,-0.99528,3e-05,0.1674]
[1649551836752,40.54,42694.43,19.6,-0.99527,3e-05,0.16781]
[1649551841787,40.54,42696.04,19.6,-0.99523,3e-05,0.16924]
[1649551846828,40.54,42695.72,19.6,-0.99524,3e-05,0.16896]
[1649551851858,40.54,42700.15,19.6,-0.99511,3e-05,0.17293]
[1649551856892,40.54,42699.99,19.6,-0.99511,3e-05,0.17279]
[1649551861927,40.54,42700.2,19.6,-0.99511,3e-05,0.17298]
[1649551866962,40.54,42700.62,19.6,-0.9951,3e-05,0.17336]
[1649551871998,40.54,42700.85,19.6,-0.99509,3e-05,0.17357]
[1649551877032,40.54,42701.78,19.6,-0.99506,3e-05,0.17442]
[1649551882067,40.54,42700.09,19.6,-0.99511,3e-05,0.17288]
[1649551887103,40.54,42698.71,19.6,-0.99515,3e-05,0.17163]
[1649551892138,40.54,42699.79,19.6,-0.99516,3e-05,0.17106]
[1649551897172,40.54,42699.42,19.6,-0.99517,3e-05,0.17073]
[1649551902209,40.54,42695.13,19.6,-0.99529,3e-05,0.16691]
[1649551908142,40.54,42695.39,19.6,-0.99529,3e-05,0.16714]
[1649551914142,40.54,42695.34,19.6,-0.99529,3e-05,0.16709]
[1649551920142,40.54,42693.57,19.6,-0.99534,3e-05,0.16554]
[1649551925371,40.54,42682.12,19.6,-0.99564,3e-05,0.15577]
[1649551930405,40.54,42683.88,19.6,-0.9956,3e-05,0.15724]
[1649551936447,40.54,42683.77,19.6,-0.9956,3e-05,0.15715]
[1649551941485,40.54,42683.68,19.6,-0.9956,3e-05,0.15707]
[1649551947142,40.54,42683.29,19.6,-0.99561,3e-05,0.15675]
[1649551952560,40.54,42683.2,19.6,-0.99565,3e-05,0.15523]
[1649551957595,40.54,42682.94,19.6,-0.99566,3e-05,0.15502]
[1649551962630,40.54,42681.7,19.6,-0.99569,3e-05,0.15399]
[1649551967666,40.54,42681.5,19.6,-0.9957,3e-05,0.15383]
[1649551972700,40.54,42681.7,19.6,-0.99569,3e-05,0.15399]
[1649551977735,40.54,42680.34,19.6,-0.99573,3e-05,0.15287]
[1649551982773,40.54,42679.37,19.6,-0.99575,3e-05,0.15208]
[1649551988813,40.54,42679.4,19.6,-0.99575,3e-05,0.1521]
[1649551993849,40.54,42676.89,19.6,-0.99581,3e-05,0.15007]
[1649551998885,40.54,42677.22,19.6,-0.99581,3e-05,0.15034]
[1649552003918,40.54,42676.31,19.6,-0.99583,2e-05,0.14961]
[1649552008954,40.54,42673.81,19.6,-0.99589,2e-05,0.1476]
[1649552013988,40.54,42673.6,19.6,-0.99593,2e-05,0.14605]
[1649552019023,40.54,42673.06,19.6,-0.99595,2e-05,0.14563]
[1649552024058,40.54,42673.54,19.6,-0.99594,2e-05,0.14601]
[1649552029093,40.54,42673.67,19.6,-0.99593,2e-05,0.14611]
[1649552034141,40.54,42673.33,19.6,-0.99594,2e-05,0.14584]
[1649552039163,40.54,42673.48,19.6,-0.99594,2e-05,0.14597]
[1649552045205,40.54,42674.99,19.6,-0.9959,2e-05,0.14715]
[1649552050240,40.54,42672.88,19.6,-0.99595,2e-05,0.14549]
[1649552055275,40.54,42671.61,19.6,-0.99598,2e-05,0.1445]
[1649552060310,40.54,42671.87,19.6,-0.99598,2e-05,0.1447]
[1649552065346,40.54,42671.75,19.6,-0.99598,2e-05,0.14461]
[1649552070380,40.54,42672.14,19.6,-0.99597,2e-05,0.14491]
[1649552075415,40.54,42672.62,19.6,-0.99599,2e-05,0.14392]
[1649552080450,40.54,42673.08,19.6,-0.99598,2e-05,0.14428]
[1649552085486,40.54,42671.3,19.6,-0.99603,2e-05,0.1429]
[1649552090526,40.54,42670.92,19.6,-0.99604,2e-05,0.1426]
[1649552095561,40.54,42670.94,19.6,-0.99604,2e-05,0.14262]
[1649552100597,40.54,42671.63,19.6,-0.99602,2e-05,0.14315]
[1649552105632,40.54,42671.42,19.6,-0.99602,2e-05,0.14299]
[1649552110666,40.54,42671.14,19.6,-0.99603,2e-05,0.14277]
[1649552115701,40.54,42670.76,19.6,-0.99604,2e-05,0.14248]
[1649552120736,40.54,42670.36,19.6,-0.99605,2e-05,0.14217]
[1649552125771,40.54,42670.98,19.6,-0.99603,2e-05,0.14265]
[1649552130806,40.54,42669.78,19.6,-0.99606,2e-05,0.14172]
[1649552136142,40.54,42668.88,19.6,-0.99612,2e-05,0.13969]
[1649552141885,40.54,42668.66,19.6,-0.99613,2e-05,0.13952]
[1649552146918,40.54,42666.92,19.6,-0.99617,2e-05,0.13821]
[1649552151953,40.54,42662.26,19.6,-0.99627,2e-05,0.13474]
[1649552156988,40.54,42661.6,19.6,-0.99629,2e-05,0.13424]
[1649552162023,40.54,42662.79,19.6,-0.99626,2e-05,0.13512]
[1649552167059,40.54,42661.45,19.6,-0.99629,2e-05,0.13413]
[1649552172141,40.54,42661.06,19.6,-0.9963,2e-05,0.13385]
[1649552178135,40.54,42661.67,19.6,-0.99629,2e-05,0.1343]
[1649552183170,40.54,42661.42,19.6,-0.99629,2e-05,0.13411]
[1649552188205,40.54,42661.15,19.6,-0.9963,2e-05,0.13391]
[1649552193240,40.54,42660.63,19.6,-0.99634,2e-05,0.13225]
[1649552199143,40.54,42658.9,19.6,-0.99638,2e-05,0.13099]
[1649552204317,40.54,42654.66,19.6,-0.99648,2e-05,0.12797]
[1649552209352,40.54,42651.68,19.6,-0.99654,2e-05,0.12589]
[1649552214391,40.54,42649.39,19.6,-0.99659,2e-05,0.1243]
[1649552219422,40.54,42647.82,19.6,-0.99662,2e-05,0.12322]
[1649552224457,40.54,42646.77,19.6,-0.99664,2e-05,0.12251]
[1649552229492,40.54,42642.81,19.6,-0.99672,2e-05,0.11984]
[1649552234527,40.54,42641.17,19.6,-0.99676,2e-05,0.11875]
[1649552239562,40.54,42640.41,19.6,-0.99677,2e-05,0.11824]
[1649552244597,40.54,42640.42,19.6,-0.99677,2e-05,0.11825]
[1649552249633,40.54,42628.83,19.6,-0.99699,2e-05,0.11082]
[1649552254671,40.54,42626.53,19.6,-0.99707,2e-05,0.10828]
[1649552259702,40.54,42621.75,19.6,-0.99715,2e-05,0.10539]
[1649552264739,40.54,42618.87,19.6,-0.9972,2e-05,0.10368]
[1649552269774,40.54,42620.91,19.6,-0.99717,2e-05,0.10489]
[1649552274807,40.54,42623.48,19.6,-0.99712,2e-05,0.10643]
[1649552279843,40.54,42627.88,19.6,-0.99704,2e-05,0.10911]
[1649552284877,40.54,42628.69,19.6,-0.99703,2e-05,0.10961]
[1649552289912,40.54,42629.54,19.6,-0.99701,2e-05,0.11014]
[1649552294947,40.54,42629.4,19.6,-0.99701,2e-05,0.11005]
[1649552300989,40.54,42628.99,19.6,-0.99702,2e-05,0.10979]
[1649552306025,40.54,42629.61,19.6,-0.99701,2e-05,0.11018]
[1649552311063,40.54,42629.67,19.6,-0.99704,2e-05,0.1091]
[1649552316094,40.54,42628.85,19.6,-0.99705,2e-05,0.1086]
[1649552321129,40.54,42629.36,19.6,-0.99704,2e-05,0.10891]
[1649552326165,40.54,42628.45,19.6,-0.99706,2e-05,0.10835]
[1649552331200,40.54,42628.76,19.6,-0.99706,2e-05,0.10854]
[1649552336234,40.54,42629.44,19.6,-0.99704,2e-05,0.10896]
[1649552341269,40.54,42640.89,19.6,-0.99682,2e-05,0.11621]
[1649552346305,40.54,42644.56,19.6,-0.99675,2e-05,0.11862]
[1649552352141,40.54,42641.11,19.6,-0.99682,2e-05,0.11635]
[1649552357381,40.54,42645.43,19.6,-0.99673,2e-05,0.11919]
[1649552362416,40.54,42647.82,19.6,-0.99669,2e-05,0.1208]
[1649552367451,40.54,42646.97,19.6,-0.9967,2e-05,0.12023]
[1649552372487,40.54,42644.25,19.6,-0.99679,2e-05,0.11723]
[1649552377524,40.54,42643.81,19.6,-0.9968,2e-05,0.11694]
[1649552384571,40.54,42643.61,19.6,-0.9968,2e-05,0.11681]
[1649552389613,40.54,42642.5,19.6,-0.99682,2e-05,0.11609]
[1649552394642,40.54,42642.05,19.6,-0.99683,2e-05,0.11579]
[1649552400142,40.54,42641.29,19.6,-0.99685,2e-05,0.1153]
[1649552405718,40.54,42643.68,19.6,-0.9968,2e-05,0.11686]
[1649552410754,40.54,42644.91,19.6,-0.99678,2e-05,0.11767]
[1649552415790,40.54,42643.48,19.6,-0.99681,2e-05,0.11672]
[1649552420823,40.54,42646.34,19.6,-0.99675,2e-05,0.11861]
[1649552425866,40.54,42646.19,19.6,-0.99675,2e-05,0.11851]
[1649552430901,40.54,42646.42,19.6,-0.99675,2e-05,0.11866]
[1649552435934,40.54,42645.41,19.6,-0.9968,2e-05,0.11681]
[1649552440969,40.54,42647.08,19.6,-0.99676,2e-05,0.11791]
[1649552446007,40.54,42647.41,19.6,-0.99676,2e-05,0.11812]
[1649552451041,40.54,42647.52,19.6,-0.99676,2e-05,0.1182]
[1649552456079,40.54,42648.32,19.6,-0.99674,2e-05,0.11873]
[1649552461110,40.54,42648.83,19.6,-0.99673,2e-05,0.11907]
[1649552466142,40.54,42649.42,19.6,-0.99672,2e-05,0.11947]
[1649552471181,40.54,42649.44,19.6,-0.99672,2e-05,0.11948]
[1649552476215,40.54,42648.98,19.6,-0.99673,2e-05,0.11917]
[1649552482257,40.54,42649.0,19.6,-0.99673,2e-05,0.11918]
[1649552487292,40.54,42648.88,19.6,-0.99673,2e-05,0.1191]
[1649552492327,40.54,42649.68,19.6,-0.99674,2e-05,0.11844]
[1649552497362,40.54,42649.14,19.6,-0.99676,2e-05,0.11808]
[1649552502400,40.54,42649.1,19.6,-0.99676,2e-05,0.11805]
[1649552507432,40.54,42649.88,19.6,-0.99674,2e-05,0.11857]
[1649552512468,40.54,42650.56,19.6,-0.99673,2e-05,0.11903]
[1649552517502,40.54,42650.47,19.6,-0.99673,2e-05,0.11896]
[1649552522537,40.54,42650.82,19.6,-0.99672,2e-05,0.1192]
[1649552527576,40.54,42650.83,19.6,-0.99672,2e-05,0.11921]
[1649552532608,40.54,42650.88,19.6,-0.99672,2e-05,0.11924]
[1649552537644,40.54,42644.67,19.6,-0.99684,2e-05,0.11515]
[1649552542678,40.54,42634.51,19.6,-0.99704,2e-05,0.10873]
[1649552547713,40.54,42630.83,19.6,-0.99711,2e-05,0.10648]
[1649552552748,40.54,42630.08,19.6,-0.99715,2e-05,0.10493]
[1649552557783,40.54,42627.64,19.6,-0.99719,2e-05,0.10348]
[1649552562818,40.54,42626.53,19.6,-0.99721,2e-05,0.10283]
[1649552567853,40.54,42619.42,19.6,-0.99733,2e-05,0.09872]
[1649552572889,40.54,42619.89,19.6,-0.99733,2e-05,0.09899]
[1649552577923,40.54,42616.36,19.6,-0.99739,2e-05,0.097]
[1649552582958,40.54,42616.44,19.6,-0.99738,2e-05,0.09704]
[1649552587993,40.54,42615.65,19.6,-0.9974,2e-05,0.0966]
[1649552593029,40.54,42615.88,19.6,-0.99739,2e-05,0.09673]
[1649552598064,40.54,42615.92,19.6,-0.99739,2e-05,0.09675]
[1649552603099,40.54,42615.96,19.6,-0.99739,2e-05,0.09678]
[1649552608134,40.54,42615.62,19.6,-0.9974,2e-05,0.09659]
[1649552613142,40.54,42616.23,19.6,-0.99741,2e-05,0.0959]
[1649552618205,40.54,42617.01,19.6,-0.9974,2e-05,0.09634]
[1649552623239,40.54,42616.92,19.6,-0.9974,2e-05,0.09628]
[1649552628274,40.54,42617.37,19.6,-0.9974,2e-05,0.09653]
[1649552633309,40.54,42616.83,19.6,-0.99741,2e-05,0.09624]
[1649552639351,40.54,42616.52,19.6,-0.99741,2e-05,0.09606]
[1649552644386,40.54,42621.63,19.6,-0.99732,2e-05,0.09894]
[1649552649421,40.54,42621.51,19.6,-0.99733,2e-05,0.09887]
[1649552654456,40.54,42622.41,19.6,-0.99731,2e-05,0.09938]
[1649552659491,40.54,42622.03,19.6,-0.99732,2e-05,0.09917]
[1649552664527,40.54,42623.77,19.6,-0.99729,2e-05,0.10016]
[1649552669564,40.54,42624.53,19.6,-0.99728,2e-05,0.1006]
[1649552674596,40.54,42624.33,19.6,-0.99731,2e-05,0.09943]
[1649552680638,40.54,42623.98,19.6,-0.99731,2e-05,0.09923]
[1649552685677,40.54,42623.86,19.6,-0.99731,2e-05,0.09916]
[1649552690708,40.54,42624.87,19.6,-0.9973,2e-05,0.09974]
[1649552701787,40.54,42624.95,19.6,-0.9973,2e-05,0.09978]
[1649552706820,40.54,42625.36,19.6,-0.99729,2e-05,0.10002]
[1649552711855,40.54,42624.66,19.6,-0.9973,2e-05,0.09961]
[1649552716890,40.54,42624.96,19.6,-0.9973,2e-05,0.09979]
[1649552721926,40.54,42624.53,19.6,-0.9973,2e-05,0.09954]
[1649552726960,40.54,42625.24,19.6,-0.99729,2e-05,0.09995]
[1649552731995,40.54,42625.07,19.6,-0.99732,2e-05,0.0988]
[1649552737030,40.54,42626.09,19.6,-0.9973,2e-05,0.09938]
[1649552742065,40.54,42625.27,19.6,-0.99732,2e-05,0.09892]
[1649552747100,40.54,42625.71,19.6,-0.99731,2e-05,0.09916]
[1649552752135,40.54,42626.11,19.6,-0.9973,2e-05,0.09939]
[1649552757142,40.54,42626.35,19.6,-0.9973,2e-05,0.09953]
[1649552762207,40.54,42625.27,19.6,-0.99732,2e-05,0.09892]
[1649552767240,40.54,42625.53,19.6,-0.99731,2e-05,0.09906]
[1649552772275,40.54,42626.48,19.6,-0.9973,2e-05,0.09961]
[1649552777310,40.54,42626.35,19.6,-0.9973,2e-05,0.09953]
[1649552782345,40.54,42625.97,19.6,-0.99731,2e-05,0.09932]
[1649552787381,40.54,42625.71,19.6,-0.99731,2e-05,0.09916]
[1649552792415,40.54,42625.31,19.6,-0.99735,2e-05,0.09789]
[1649552797450,40.54,42625.06,19.6,-0.99735,2e-05,0.09775]
[1649552802486,40.54,42624.7,19.6,-0.99736,2e-05,0.09755]
[1649552807524,40.54,42626.25,19.6,-0.99733,2e-05,0.09842]
[1649552812557,40.54,42626.42,19.6,-0.99733,2e-05,0.09852]
[1649552817591,40.54,42626.04,19.6,-0.99733,2e-05,0.09831]
[1649552823141,40.54,42626.47,19.6,-0.99733,2e-05,0.09855]
[1649552828667,40.54,42626.3,19.6,-0.99733,2e-05,0.09845]
[1649552833702,40.54,42626.16,19.6,-0.99733,2e-05,0.09837]
[1649552838737,40.54,42626.06,19.6,-0.99733,2e-05,0.09831]
[1649552843773,40.54,42626.43,19.6,-0.99733,2e-05,0.09852]
[1649552848807,40.54,42626.24,19.6,-0.99733,2e-05,0.09842]
[1649552853842,40.54,42625.33,19.6,-0.99737,2e-05,0.09686]
[1649552858877,40.54,42625.39,19.6,-0.99737,2e-05,0.09689]
[1649552863912,40.54,42625.94,19.6,-0.99736,2e-05,0.09721]
[1649552868947,40.54,42625.54,19.6,-0.99737,2e-05,0.09698]
[1649552873982,40.54,42625.65,19.6,-0.99737,2e-05,0.09704]
[1649552879017,40.54,42620.3,19.6,-0.99746,2e-05,0.09408]
[1649552884052,40.54,42623.42,19.6,-0.9974,2e-05,0.09579]
[1649552889142,40.54,42623.66,19.6,-0.9974,2e-05,0.09593]
[1649552895130,40.54,42623.8,19.6,-0.9974,2e-05,0.09601]
[1649552900165,40.54,42628.39,19.6,-0.99732,2e-05,0.09859]
[1649552905199,40.54,42628.07,19.6,-0.99733,2e-05,0.09841]
[1649552910234,40.54,42628.16,19.6,-0.99733,2e-05,0.09846]
[1649552915269,40.54,42628.11,19.6,-0.99735,2e-05,0.09738]
[1649552920305,40.54,42628.52,19.6,-0.99735,2e-05,0.09762]
[1649552925339,40.54,42627.98,19.6,-0.99736,2e-05,0.09731]
[1649552930374,40.54,42627.17,19.6,-0.99737,2e-05,0.09686]
[1649552937142,40.54,42625.82,19.6,-0.99739,2e-05,0.0961]
[1649552942462,40.54,42626.57,19.6,-0.99738,2e-05,0.09652]
[1649552947498,40.54,42626.7,19.6,-0.99738,2e-05,0.09659]
[1649552952533,40.54,42627.2,19.6,-0.99737,2e-05,0.09687]
[1649552957570,40.54,42627.71,19.6,-0.99736,2e-05,0.09716]
[1649552962604,40.54,42627.3,19.6,-0.99737,2e-05,0.09693]
[1649552967639,40.54,42626.94,19.6,-0.99737,2e-05,0.09673]
[1649552972673,40.54,42627.13,19.6,-0.9974,2e-05,0.0958]
[1649552977707,40.54,42626.91,19.6,-0.9974,2e-05,0.09568]
[1649552982742,40.54,42627.0,19.6,-0.9974,2e-05,0.09572]
[1649552987777,40.54,42627.15,19.6,-0.9974,2e-05,0.09581]
[1649552993819,40.54,42627.98,19.6,-0.99738,2e-05,0.09627]
[1649552998854,40.54,42625.35,19.6,-0.99743,2e-05,0.09481]
[1649553003890,40.54,42624.32,19.6,-0.99744,2e-05,0.09425]
[1649553008924,40.54,42624.38,19.6,-0.99744,2e-05,0.09428]
[1649553015141,40.54,42627.67,19.6,-0.99739,2e-05,0.0961]
[1649553021008,40.54,42627.88,19.6,-0.99739,2e-05,0.09622]
[1649553026043,40.54,42628.06,19.6,-0.99738,2e-05,0.09632]
[1649553031080,40.54,42628.44,19.6,-0.9974,2e-05,0.09549]
[1649553036142,40.54,42628.49,19.6,-0.9974,2e-05,0.09552]
[1649553041150,40.54,42629.46,19.6,-0.99739,2e-05,0.09606]
[1649553046183,40.54,42634.03,19.6,-0.99731,2e-05,0.09865]
[1649553051218,40.54,42631.43,19.6,-0.99735,2e-05,0.09717]
[1649553056253,40.54,42631.45,19.6,-0.99735,2e-05,0.09718]
[1649553061288,40.54,42631.65,19.6,-0.99735,2e-05,0.09729]
[1649553066323,40.54,42633.86,19.6,-0.99731,2e-05,0.09855]
[1649553071359,40.54,42639.96,19.6,-0.99721,2e-05,0.10209]
[1649553076393,40.54,42637.28,19.6,-0.99725,2e-05,0.10052]
[1649553081428,40.54,42636.84,19.6,-0.99726,2e-05,0.10027]
[1649553086463,40.54,42639.08,19.6,-0.99722,2e-05,0.10157]
[1649553091498,40.54,42639.27,19.6,-0.99725,2e-05,0.10061]
[1649553096535,40.54,42639.79,19.6,-0.99724,2e-05,0.1009]
[1649553101574,40.54,42639.97,19.6,-0.99723,2e-05,0.10101]
[1649553106610,40.54,42639.25,19.6,-0.99725,2e-05,0.10059]
[1649553111644,40.54,42639.35,19.6,-0.99725,2e-05,0.10065]
[1649553116679,40.54,42639.43,19.6,-0.99724,2e-05,0.10069]
[1649553121714,40.54,42641.31,19.6,-0.99721,2e-05,0.10179]
[1649553126750,40.54,42642.15,19.6,-0.9972,2e-05,0.10229]
[1649553131784,40.54,42641.94,19.6,-0.9972,2e-05,0.10217]
[1649553136823,40.54,42644.85,19.6,-0.99715,2e-05,0.1039]
[1649553141854,40.54,42642.39,19.6,-0.99719,2e-05,0.10243]
[1649553146890,40.54,42643.6,19.6,-0.99717,2e-05,0.10315]
[1649553151925,40.54,42644.93,19.6,-0.99717,2e-05,0.10285]
[1649553156959,40.54,42646.73,19.6,-0.99714,2e-05,0.10392]
[1649553161994,40.54,42643.95,19.6,-0.99719,2e-05,0.10227]
[1649553168036,40.54,42644.28,19.6,-0.99719,2e-05,0.10246]
[1649553173071,40.54,42644.17,19.6,-0.99719,2e-05,0.10239]
[1649553178106,40.54,42645.24,19.6,-0.99717,2e-05,0.10303]
[1649553183143,40.54,42650.0,19.6,-0.99708,2e-05,0.10589]
[1649553188176,40.54,42650.45,19.6,-0.99707,2e-05,0.10617]
[1649553193211,40.54,42650.27,19.6,-0.99708,2e-05,0.10606]
[1649553198246,40.54,42651.03,19.6,-0.99706,2e-05,0.10652]
[1649553203281,40.54,42651.29,19.6,-0.99706,2e-05,0.10668]
[1649553208317,40.54,42657.36,19.6,-0.99694,2e-05,0.11046]
[1649553213353,40.54,42661.01,19.6,-0.9969,2e-05,0.11161]
[1649553218387,40.54,42657.36,19.6,-0.99697,2e-05,0.1093]
[1649553223421,40.54,42659.31,19.6,-0.99694,2e-05,0.11054]
[1649553228456,40.54,42659.32,19.6,-0.99694,2e-05,0.11054]
[1649553233492,40.54,42659.86,19.6,-0.99693,2e-05,0.11088]
[1649553238526,40.54,42660.35,19.6,-0.99692,2e-05,0.11119]
[1649553243561,40.54,42661.86,19.6,-0.99689,2e-05,0.11216]
[1649553249142,40.54,42662.08,19.6,-0.99688,2e-05,0.1123]
[1649553254638,40.54,42663.48,19.6,-0.99685,2e-05,0.1132]
[1649553259673,40.54,42664.09,19.6,-0.99684,2e-05,0.1136]
[1649553264708,40.54,42666.5,19.6,-0.99679,2e-05,0.11516]
[1649553269743,40.54,42667.66,19.6,-0.99677,2e-05,0.11593]
[1649553274779,40.54,42665.45,19.6,-0.99685,2e-05,0.11329]
[1649553279813,40.54,42667.2,19.6,-0.99681,2e-05,0.11443]
[1649553284848,40.54,42666.24,19.6,-0.99683,2e-05,0.1138]
[1649553289883,40.54,42666.84,19.6,-0.99682,2e-05,0.11419]
[1649553294918,40.54,42665.54,19.6,-0.99685,2e-05,0.11335]
[1649553299953,40.54,42665.73,19.6,-0.99684,2e-05,0.11347]
[1649553304988,40.54,42667.25,19.6,-0.99681,2e-05,0.11446]
[1649553310024,40.54,42667.7,19.6,-0.9968,2e-05,0.11475]
[1649553315058,40.54,42667.45,19.6,-0.99681,2e-05,0.11459]
[1649553320095,40.54,42668.6,19.6,-0.99678,2e-05,0.11534]
[1649553325129,40.54,42668.73,19.6,-0.99678,2e-05,0.11543]
[1649553330142,40.54,42667.51,19.6,-0.99681,2e-05,0.11463]
[1649553335205,40.54,42668.76,19.6,-0.99681,2e-05,0.11424]
[1649553340233,40.54,42669.3,19.6,-0.9968,2e-05,0.1146]
[1649553345268,40.54,42669.11,19.6,-0.99681,2e-05,0.11448]
[1649553350303,40.54,42670.55,19.6,-0.99678,2e-05,0.11542]
[1649553356345,40.54,42671.1,19.6,-0.99677,2e-05,0.11578]
[1649553361384,40.54,42670.68,19.6,-0.99678,2e-05,0.11551]
[1649553366415,40.54,42670.92,19.6,-0.99677,2e-05,0.11567]
[1649553371453,40.54,42671.34,19.6,-0.99676,2e-05,0.11594]
[1649553376485,40.54,42671.48,19.6,-0.99676,2e-05,0.11603]
[1649553382527,40.54,42671.85,19.6,-0.99675,2e-05,0.11628]
[1649553387564,40.54,42671.49,19.6,-0.99676,2e-05,0.11604]
[1649553392599,40.54,42671.74,19.6,-0.99679,2e-05,0.11499]
[1649553397632,40.54,42671.52,19.6,-0.99679,2e-05,0.11485]
[1649553402667,40.54,42672.66,19.6,-0.99677,2e-05,0.1156]
[1649553407702,40.54,42672.71,19.6,-0.99677,2e-05,0.11563]
[1649553412739,40.54,42673.32,19.6,-0.99675,2e-05,0.11604]
[1649553417777,40.54,42674.3,19.6,-0.99673,2e-05,0.11668]
[1649553422807,40.54,42681.59,19.6,-0.99658,2e-05,0.12162]
[1649553427842,40.54,42689.46,19.6,-0.99641,2e-05,0.12715]
[1649553432877,40.54,42690.12,19.6,-0.99639,2e-05,0.12763]
[1649553437915,40.54,42691.45,19.6,-0.99636,2e-05,0.12859]
[1649553442949,40.54,42691.61,19.6,-0.99636,2e-05,0.12871]
[1649553447988,40.54,42689.54,19.6,-0.99641,2e-05,0.12721]
[1649553453019,40.54,42691.94,19.6,-0.99639,2e-05,0.12763]
[1649553458057,40.54,42690.55,19.6,-0.99642,2e-05,0.12664]
[1649553463089,40.54,42691.19,19.6,-0.99641,2e-05,0.12709]
[1649553468124,40.54,42690.76,19.6,-0.99642,2e-05,0.12678]
[1649553473160,40.54,42690.96,19.6,-0.99641,2e-05,0.12693]
[1649553478194,40.54,42690.51,19.6,-0.99642,2e-05,0.12661]
[1649553483230,40.54,42696.24,19.6,-0.99629,2e-05,0.13076]
[1649553488264,40.54,42698.65,19.6,-0.99623,2e-05,0.13253]
[1649553493299,40.54,42698.25,19.6,-0.99624,2e-05,0.13224]
[1649553498335,40.54,42694.07,19.6,-0.99634,2e-05,0.12917]
[1649553503370,40.54,42686.68,19.6,-0.99651,2e-05,0.1239]
[1649553508404,40.54,42687.01,19.6,-0.9965,2e-05,0.12413]
[1649553513439,40.54,42688.81,19.6,-0.99649,2e-05,0.12411]
[1649553518474,40.54,42688.65,19.6,-0.9965,2e-05,0.124]
[1649553523509,40.54,42689.1,19.6,-0.99649,2e-05,0.12431]
[1649553528544,40.54,42688.64,19.6,-0.9965,2e-05,0.12399]
[1649553533579,40.54,42688.4,19.6,-0.9965,2e-05,0.12382]
[1649553538614,40.54,42689.22,19.6,-0.99649,2e-05,0.1244]
[1649553543650,40.54,42689.36,19.6,-0.99648,2e-05,0.1245]
[1649553548684,40.54,42689.96,19.6,-0.99647,2e-05,0.12492]
[1649553553722,40.54,42692.48,19.6,-0.99641,2e-05,0.12671]
[1649553558755,40.54,42693.6,19.6,-0.99639,2e-05,0.12752]
[1649553563789,40.54,42694.13,19.6,-0.99638,2e-05,0.1279]
[1649553568825,40.54,42693.61,19.6,-0.99639,2e-05,0.12752]
[1649553573859,40.54,42694.79,19.6,-0.9964,2e-05,0.12706]
[1649553578894,40.54,42694.7,19.6,-0.9964,2e-05,0.127]
[1649553583929,40.54,42694.81,19.6,-0.9964,2e-05,0.12708]
[1649553588965,40.54,42693.97,19.6,-0.99642,2e-05,0.12647]
[1649553593999,40.54,42693.4,19.6,-0.99643,2e-05,0.12606]
[1649553599034,40.54,42689.04,19.6,-0.99652,2e-05,0.12299]
[1649553604069,40.54,42693.65,19.6,-0.99642,2e-05,0.12624]
[1649553609107,40.54,42690.79,19.6,-0.99649,2e-05,0.12422]
[1649553614142,40.54,42692.68,19.6,-0.99644,2e-05,0.12555]
[1649553619177,40.54,42695.81,19.6,-0.99637,2e-05,0.12779]
[1649553624212,40.54,42696.11,19.6,-0.99637,2e-05,0.12801]
[1649553629247,40.54,42693.8,19.6,-0.99642,2e-05,0.12635]
[1649553634282,40.54,42694.44,19.6,-0.99644,2e-05,0.1255]
[1649553639317,40.54,42696.28,19.6,-0.9964,2e-05,0.12682]
[1649553644352,40.54,42696.02,19.6,-0.99641,2e-05,0.12664]
[1649553649389,40.54,42694.35,19.6,-0.99644,2e-05,0.12544]
[1649553654422,40.54,42699.86,19.6,-0.99632,2e-05,0.12941]
[1649553659457,40.54,42699.65,19.6,-0.99632,2e-05,0.12926]
[1649553664492,40.54,42699.97,19.6,-0.99632,2e-05,0.12949]
[1649553669528,40.54,42701.0,19.6,-0.99629,2e-05,0.13025]
[1649553674562,40.54,42701.48,19.6,-0.99628,2e-05,0.1306]
[1649553681142,40.54,42701.35,19.6,-0.99628,2e-05,0.13051]
[1649553686646,40.54,42701.09,19.6,-0.99629,2e-05,0.13031]
[1649553691681,40.54,42704.55,19.6,-0.99625,2e-05,0.13152]
[1649553696718,40.54,42705.81,19.6,-0.99622,2e-05,0.13245]
[1649553701751,40.54,42705.67,19.6,-0.99622,2e-05,0.13235]
[1649553706786,40.54,42704.38,19.6,-0.99625,2e-05,0.13139]
[1649553711824,40.54,42706.28,19.6,-0.99621,2e-05,0.13281]
[1649553717142,40.54,42706.72,19.6,-0.99619,2e-05,0.13314]
[1649553722898,40.54,42706.82,19.6,-0.99619,2e-05,0.13321]
[1649553727933,40.54,42706.07,19.6,-0.99621,2e-05,0.13265]
[1649553732968,40.54,42706.13,19.6,-0.99621,2e-05,0.1327]
[1649553738003,40.54,42706.9,19.6,-0.99619,2e-05,0.13327]
[1649553743041,40.54,42706.81,19.6,-0.99619,2e-05,0.13321]
[1649553748074,40.54,42707.0,19.6,-0.99619,2e-05,0.13335]
[1649553753108,40.54,42707.21,19.6,-0.99622,2e-05,0.13214]
[1649553758143,40.54,42707.51,19.6,-0.99621,2e-05,0.13236]
[1649553763178,40.54,42707.45,19.6,-0.99622,2e-05,0.13232]
[1649553768214,40.54,42708.29,19.6,-0.9962,2e-05,0.13294]
[1649553773248,40.54,42708.69,19.6,-0.99619,2e-05,0.13325]
[1649553778283,40.54,42710.99,19.6,-0.99613,2e-05,0.13498]
[1649553783318,40.54,42711.54,19.6,-0.99612,2e-05,0.1354]
[1649553788353,40.54,42712.9,19.6,-0.99608,2e-05,0.13644]
[1649553793388,40.54,42713.17,19.6,-0.99608,2e-05,0.13665]
[1649553799430,40.54,42713.95,19.6,-0.99606,2e-05,0.13725]
[1649553804465,40.54,42712.55,19.6,-0.99609,2e-05,0.13617]
[1649553809500,40.54,42714.02,19.6,-0.99606,2e-05,0.1373]
[1649553814535,40.54,42714.35,19.6,-0.99609,2e-05,0.13616]
[1649553819571,40.54,42717.0,19.6,-0.99602,2e-05,0.1382]
[1649553824605,40.54,42717.76,19.6,-0.996,2e-05,0.13879]
[1649553829640,40.54,42717.14,19.6,-0.99602,2e-05,0.1383]
[1649553834675,40.54,42716.66,19.6,-0.99603,2e-05,0.13793]
[1649553839710,40.54,42718.46,19.6,-0.99599,2e-05,0.13933]
[1649553844746,40.54,42718.66,19.6,-0.99598,3e-05,0.13949]
[1649553850789,40.54,42719.07,19.6,-0.99597,3e-05,0.13981]
[1649553855823,40.54,42717.03,19.6,-0.99602,2e-05,0.13822]
[1649553860858,40.54,42718.65,19.6,-0.99598,3e-05,0.13948]
[1649553865893,40.54,42718.81,19.6,-0.99598,3e-05,0.1396]
[1649553870928,40.54,42717.06,19.6,-0.99602,2e-05,0.13824]
[1649553875963,40.54,42702.77,19.6,-0.9964,2e-05,0.12622]
[1649553880998,40.54,42701.4,19.6,-0.99643,2e-05,0.12524]
[1649553886033,40.54,42705.62,19.6,-0.99633,2e-05,0.12827]
[1649553891068,40.54,42707.18,19.6,-0.9963,2e-05,0.12942]
[1649553896103,40.54,42707.96,19.6,-0.99628,2e-05,0.12999]
[1649553901141,40.54,42708.06,19.6,-0.99628,2e-05,0.13007]
[1649553906142,40.54,42705.57,19.6,-0.99634,2e-05,0.12824]
[1649553911208,40.54,42704.21,19.6,-0.99637,2e-05,0.12725]
[1649553916243,40.54,42703.51,19.6,-0.99638,2e-05,0.12675]
[1649553921280,40.54,42704.37,19.6,-0.99636,2e-05,0.12737]
[1649553926313,40.54,42703.51,19.6,-0.99638,2e-05,0.12675]
[1649553931348,40.54,42706.12,19.6,-0.99636,2e-05,0.12731]
[1649553936383,40.54,42705.15,19.6,-0.99638,2e-05,0.1266]
[1649553942141,40.54,42705.56,19.6,-0.99637,2e-05,0.1269]
[1649553948141,40.54,42705.61,19.6,-0.99637,2e-05,0.12694]
[1649553953503,40.54,42703.87,19.6,-0.99641,2e-05,0.12569]
[1649553959544,40.54,42705.31,19.6,-0.99638,2e-05,0.12672]
[1649553964579,40.54,42704.9,19.6,-0.99639,2e-05,0.12642]
[1649553969615,40.54,42705.16,19.6,-0.99638,2e-05,0.12661]
[1649553975142,40.54,42704.95,19.6,-0.99639,2e-05,0.12646]
[1649553981141,40.54,42705.24,19.6,-0.99638,2e-05,0.12667]
[1649553987142,40.54,42705.43,19.6,-0.99638,2e-05,0.12681]
[1649553992775,40.54,42705.47,19.6,-0.99641,2e-05,0.12551]
[1649553997812,40.54,42706.96,19.6,-0.99638,2e-05,0.12658]
[1649554002850,40.54,42706.64,19.6,-0.99638,2e-05,0.12635]
[1649554007885,40.54,42707.11,19.6,-0.99637,2e-05,0.12669]
[1649554012920,40.54,42707.31,19.6,-0.99637,2e-05,0.12684]
[1649554017955,40.54,42706.56,19.6,-0.99639,2e-05,0.1263]
[1649554022990,40.54,42707.23,19.6,-0.99637,2e-05,0.12678]
[1649554028026,40.54,42707.83,19.6,-0.99636,2e-05,0.12721]
[1649554033060,40.54,42708.68,19.6,-0.99634,2e-05,0.12783]
[1649554038095,40.54,42708.83,19.6,-0.99633,2e-05,0.12794]
[1649554043130,40.54,42709.69,19.6,-0.99631,2e-05,0.12857]
[1649554050141,40.54,42711.35,19.6,-0.99628,2e-05,0.12978]
[1649554055214,40.54,42715.53,19.6,-0.99622,2e-05,0.13152]
[1649554060249,40.54,42718.07,19.6,-0.99615,2e-05,0.13343]
[1649554065284,40.54,42718.81,19.6,-0.99614,2e-05,0.13399]
[1649554070320,40.54,42718.31,19.6,-0.99615,2e-05,0.13361]
[1649554075354,40.54,42718.63,19.6,-0.99614,2e-05,0.13385]
[1649554080391,40.54,42718.45,19.6,-0.99615,2e-05,0.13371]
[1649554085424,40.54,42718.91,19.6,-0.99613,2e-05,0.13406]
[1649554090462,40.54,42720.03,19.6,-0.99611,2e-05,0.13492]
[1649554095495,40.54,42725.38,19.6,-0.99597,3e-05,0.13905]
[1649554100529,40.54,42726.34,19.6,-0.99595,3e-05,0.1398]
[1649554105564,40.54,42726.09,19.6,-0.99596,3e-05,0.1396]
[1649554110599,40.54,42732.53,19.6,-0.99579,3e-05,0.14473]
[1649554115638,40.54,42735.55,19.6,-0.99575,3e-05,0.14571]
[1649554120671,40.54,42735.46,19.6,-0.99575,3e-05,0.14564]
[1649554125706,40.54,42735.67,19.6,-0.99575,3e-05,0.14581]
[1649554130741,40.54,42736.59,19.6,-0.99572,3e-05,0.14656]
[1649554135777,40.54,42737.04,19.6,-0.99571,3e-05,0.14693]
[1649554140814,40.54,42736.96,19.6,-0.99572,3e-05,0.14687]
[1649554145846,40.54,42737.18,19.6,-0.99571,3e-05,0.14705]
[1649554150884,40.54,42737.99,19.6,-0.99569,3e-05,0.14771]
[1649554155916,40.54,42737.4,19.6,-0.9957,3e-05,0.14723]
[1649554160952,40.54,42737.78,19.6,-0.99569,3e-05,0.14754]
[1649554167142,40.54,42737.57,19.6,-0.9957,3e-05,0.14737]
[1649554173035,40.54,42737.34,19.6,-0.99575,3e-05,0.14569]
[1649554179077,40.54,42737.31,19.6,-0.99575,3e-05,0.14567]
[1649554184113,40.54,42737.64,19.6,-0.99574,3e-05,0.14594]
[1649554189147,40.54,42736.59,19.6,-0.99577,3e-05,0.14508]
[1649554194182,40.54,42737.65,19.6,-0.99574,3e-05,0.14594]
[1649554199217,40.54,42737.59,19.6,-0.99574,3e-05,0.14589]
[1649554204253,40.54,42737.4,19.6,-0.99575,3e-05,0.14574]
[1649554209287,40.54,42735.41,19.6,-0.9958,3e-05,0.14412]
[1649554214323,40.54,42736.18,19.6,-0.99578,3e-05,0.14475]
[1649554219362,40.54,42736.83,19.6,-0.99576,3e-05,0.14527]
[1649554224393,40.54,42737.16,19.6,-0.99575,3e-05,0.14554]
[1649554229427,40.54,42737.44,19.6,-0.99574,3e-05,0.14577]
[1649554234462,40.54,42737.25,19.6,-0.99579,3e-05,0.14414]
[1649554239499,40.54,42736.74,19.6,-0.99581,3e-05,0.14372]
[1649554244533,40.54,42737.45,19.6,-0.99579,3e-05,0.1443]
[1649554249567,40.54,42737.65,19.6,-0.99578,3e-05,0.14446]
[1649554254602,40.54,42736.95,19.6,-0.9958,3e-05,0.14389]
[1649554260141,40.54,42737.18,19.6,-0.99579,3e-05,0.14407]
[1649554266142,40.54,42737.08,19.6,-0.9958,3e-05,0.144]
[1649554272141,40.54,42737.05,19.6,-0.9958,3e-05,0.14397]
[1649554277764,40.54,42737.08,19.6,-0.9958,3e-05,0.144]
[1649554283811,40.54,42736.94,19.6,-0.9958,3e-05,0.14389]
[1649554289853,40.54,42736.32,19.6,-0.99582,3e-05,0.14339]
[1649554295896,40.54,42736.29,19.6,-0.99586,3e-05,0.14189]
[1649554300931,40.54,42735.89,19.6,-0.99587,3e-05,0.14157]
[1649554305966,40.54,42735.82,19.6,-0.99587,3e-05,0.14152]
[1649554311000,40.54,42735.63,19.6,-0.99588,3e-05,0.14137]
[1649554316035,40.54,42735.78,19.6,-0.99587,3e-05,0.14149]
[1649554321070,40.54,42733.93,19.6,-0.99592,3e-05,0.14002]
[1649554326105,40.54,42729.66,19.6,-0.99603,3e-05,0.13667]
[1649554331143,40.54,42730.59,19.6,-0.996,3e-05,0.1374]
[1649554336176,40.54,42729.7,19.6,-0.99603,3e-05,0.13671]
[1649554341210,40.54,42729.52,19.6,-0.99603,2e-05,0.13657]
[1649554346245,40.54,42729.84,19.6,-0.99602,3e-05,0.13682]
[1649554351280,40.54,42727.08,19.6,-0.99613,2e-05,0.13329]
[1649554356316,40.54,42725.19,19.6,-0.99618,2e-05,0.13186]
[1649554361350,40.54,42725.53,19.6,-0.99617,2e-05,0.13212]
[1649554366385,40.54,42725.29,19.6,-0.99618,2e-05,0.13194]
[1649554371422,40.54,42723.81,19.6,-0.99621,2e-05,0.13083]
[1649554376458,40.54,42726.05,19.6,-0.99616,2e-05,0.13251]
[1649554381490,40.54,42724.13,19.6,-0.9962,2e-05,0.13107]
[1649554386529,40.54,42725.5,19.6,-0.99617,2e-05,0.1321]
[1649554391562,40.54,42725.19,19.6,-0.99618,2e-05,0.13187]
[1649554396595,40.54,42725.55,19.6,-0.99617,2e-05,0.13213]
[1649554401631,40.54,42724.54,19.6,-0.99619,2e-05,0.13138]
[1649554406665,40.54,42725.13,19.6,-0.99618,2e-05,0.13182]
[1649554411702,40.54,42724.95,19.6,-0.99622,2e-05,0.1303]
[1649554416737,40.54,42724.97,19.6,-0.99622,2e-05,0.13031]
[1649554421771,40.54,42724.76,19.6,-0.99623,2e-05,0.13016]
[1649554426806,40.54,42726.55,19.6,-0.99618,2e-05,0.1315]
[1649554431840,40.54,42726.54,19.6,-0.99618,2e-05,0.13149]
[1649554436875,40.54,42726.26,19.6,-0.99619,2e-05,0.13128]
[1649554441910,40.54,42726.11,19.6,-0.99619,2e-05,0.13117]
[1649554446945,40.54,42726.43,19.6,-0.99619,2e-05,0.13141]
[1649554451985,40.54,42725.48,19.6,-0.99621,2e-05,0.13069]
[1649554457021,40.54,42725.06,19.6,-0.99622,2e-05,0.13039]
[1649554462056,40.54,42724.41,19.6,-0.99624,2e-05,0.1299]
[1649554467092,40.54,42728.57,19.6,-0.99614,2e-05,0.13302]
[1649554472127,40.54,42724.58,19.6,-0.99627,2e-05,0.12865]
[1649554477161,40.54,42725.03,19.6,-0.99626,2e-05,0.12899]
[1649554482198,40.54,42725.97,19.6,-0.99624,2e-05,0.12968]
[1649554487231,40.54,42738.05,19.6,-0.99594,3e-05,0.13892]
[1649554492267,40.54,42758.13,19.6,-0.99539,3e-05,0.15552]
[1649554497302,40.54,42759.32,19.6,-0.99536,3e-05,0.15656]
[1649554502339,40.54,42759.63,19.6,-0.99535,3e-05,0.15683]
[1649554507372,40.54,42759.76,19.6,-0.99535,3e-05,0.15694]
[1649554512408,40.54,42758.16,19.6,-0.99539,3e-05,0.15555]
[1649554517442,40.54,42759.3,19.6,-0.99536,3e-05,0.15653]
[1649554522477,40.54,42759.92,19.6,-0.99534,3e-05,0.15708]
[1649554527512,40.54,42759.55,19.6,-0.99535,3e-05,0.15676]
[1649554532547,40.54,42762.09,19.6,-0.99533,3e-05,0.15738]
[1649554537582,40.54,42766.06,19.6,-0.99521,3e-05,0.1609]
[1649554542618,40.54,42765.78,19.6,-0.99522,3e-05,0.16065]
[1649554547652,40.54,42764.93,19.6,-0.99524,3e-05,0.1599]
[1649554552687,40.54,42767.86,19.6,-0.99516,3e-05,0.16252]
[1649554557722,40.54,42766.81,19.6,-0.99519,3e-05,0.16157]
[1649554562757,40.54,42767.47,19.6,-0.99517,3e-05,0.16217]
[1649554567792,40.54,42768.1,19.6,-0.99515,3e-05,0.16273]
[1649554572827,40.54,42768.15,19.6,-0.99515,3e-05,0.16277]
[1649554577862,40.54,42769.21,19.6,-0.99511,3e-05,0.16374]
[1649554582897,40.54,42767.98,19.6,-0.99515,3e-05,0.16262]
[1649554587933,40.54,42770.46,19.6,-0.99508,3e-05,0.16487]
[1649554592967,40.54,42775.46,19.6,-0.99497,3e-05,0.1678]
[1649554598002,40.54,42774.51,19.6,-0.995,3e-05,0.16693]
[1649554603037,40.54,42776.16,19.6,-0.99495,3e-05,0.16846]
[1649554608072,40.54,42777.31,19.6,-0.99491,3e-05,0.16952]
[1649554613107,40.54,42781.63,19.6,-0.99478,3e-05,0.17361]
[1649554618144,40.54,42785.47,19.6,-0.99465,3e-05,0.1773]
[1649554623178,40.54,42784.85,19.6,-0.99467,3e-05,0.1767]
[1649554628214,40.54,42785.93,19.6,-0.99464,3e-05,0.17774]
[1649554633248,40.54,42790.92,19.6,-0.99447,3e-05,0.18266]
[1649554638283,40.54,42791.43,19.6,-0.99445,3e-05,0.18316]
[1649554643318,40.54,42790.75,19.6,-0.99448,3e-05,0.18249]
[1649554648353,40.54,42788.88,19.6,-0.99454,3e-05,0.18063]
[1649554653388,40.54,42787.1,19.6,-0.99465,3e-05,0.17714]
[1649554658429,40.54,42788.15,19.6,-0.99462,3e-05,0.17816]
[1649554663458,40.54,42786.5,19.6,-0.99467,3e-05,0.17656]
[1649554668494,40.54,42787.33,19.6,-0.99464,3e-05,0.17736]
[1649554673528,40.54,42786.61,19.6,-0.99467,3e-05,0.17666]
[1649554678563,40.54,42787.62,19.6,-0.99463,3e-05,0.17764]
[1649554683598,40.54,42788.09,19.6,-0.99462,3e-05,0.1781]
[1649554688634,40.54,42787.82,19.6,-0.99463,3e-05,0.17784]
[1649554693669,40.54,42787.88,19.6,-0.99462,3e-05,0.1779]
[1649554698703,40.54,42784.67,19.6,-0.99473,3e-05,0.17479]
[1649554703738,40.54,42787.53,19.6,-0.99464,3e-05,0.17755]
[1649554708773,40.54,42786.68,19.6,-0.99466,3e-05,0.17672]
[1649554713809,40.54,42786.49,19.6,-0.99472,3e-05,0.1748]
[1649554718843,40.54,42787.14,19.6,-0.9947,3e-05,0.17543]
[1649554725142,40.54,42787.16,19.6,-0.9947,3e-05,0.17545]
[1649554730927,40.54,42786.15,19.6,-0.99473,3e-05,0.17447]
[1649554735962,40.54,42785.09,19.6,-0.99477,3e-05,0.17346]
[1649554740997,40.54,42784.93,19.6,-0.99477,3e-05,0.17331]
[1649554746032,40.54,42786.21,19.6,-0.99473,3e-05,0.17453]
[1649554751067,40.54,42785.12,19.6,-0.99477,3e-05,0.17349]
[1649554756102,40.54,42785.95,19.6,-0.99474,3e-05,0.17429]
[1649554761137,40.54,42784.54,19.6,-0.99478,3e-05,0.17293]
[1649554766172,40.54,42784.35,19.6,-0.99479,3e-05,0.17276]
[1649554771207,40.54,42783.96,19.6,-0.99485,3e-05,0.17067]
[1649554776242,40.54,42784.68,19.6,-0.99483,3e-05,0.17135]
[1649554781278,40.54,42785.94,19.6,-0.99479,3e-05,0.17255]
[1649554786312,40.54,42783.22,19.6,-0.99488,3e-05,0.16998]
[1649554791348,40.54,42777.5,19.6,-0.99506,3e-05,0.16467]
[1649554796389,40.54,42769.64,19.6,-0.99529,3e-05,0.15761]
[1649554801422,40.54,42761.83,19.6,-0.99552,3e-05,0.15086]
[1649554806453,40.54,42761.89,19.6,-0.99551,3e-05,0.1509]
[1649554811489,40.54,42760.58,19.6,-0.99555,3e-05,0.14979]
[1649554816523,40.54,42760.05,19.6,-0.99557,3e-05,0.14934]
[1649554821558,40.54,42759.49,19.6,-0.99558,3e-05,0.14887]
[1649554826596,40.54,42758.7,19.6,-0.9956,3e-05,0.14821]
[1649554831630,40.54,42759.24,19.6,-0.99563,3e-05,0.14713]
[1649554836664,40.54,42759.64,19.6,-0.99562,3e-05,0.14746]
[1649554841698,40.54,42760.18,19.6,-0.99561,3e-05,0.14791]
[1649554846733,40.54,42760.86,19.6,-0.99559,3e-05,0.14848]
[1649554851768,40.54,42760.86,19.6,-0.99559,3e-05,0.14848]
[1649554856803,40.54,42761.03,19.6,-0.99558,3e-05,0.14862]
[1649554861838,40.54,42760.7,19.6,-0.99559,3e-05,0.14835]
[1649554866873,40.54,42761.25,19.6,-0.99558,3e-05,0.14881]
[1649554871909,40.54,42761.03,19.6,-0.99558,3e-05,0.14863]
[1649554876943,40.54,42761.03,19.6,-0.99558,3e-05,0.14862]
[1649554881978,40.54,42760.98,19.6,-0.99559,3e-05,0.14858]
[1649554887013,40.54,42760.55,19.6,-0.9956,3e-05,0.14822]
[1649554892051,40.54,42760.83,19.6,-0.99563,3e-05,0.14692]
[1649554897083,40.54,42761.06,19.6,-0.99563,3e-05,0.14711]
[1649554902119,40.54,42761.0,19.6,-0.99563,3e-05,0.14705]
[1649554907154,40.54,42761.03,19.6,-0.99563,3e-05,0.14709]
[1649554914141,40.54,42760.53,19.6,-0.99564,3e-05,0.14667]
[1649554919242,40.54,42760.66,19.6,-0.99564,3e-05,0.14677]
[1649554924274,40.54,42760.59,19.6,-0.99564,3e-05,0.14672]
[1649554929307,40.54,42760.63,19.6,-0.99564,3e-05,0.14675]
[1649554934343,40.54,42767.1,19.6,-0.99546,3e-05,0.15221]
[1649554939377,40.54,42770.04,19.6,-0.99537,3e-05,0.15475]
[1649554944412,40.54,42779.97,19.6,-0.99508,3e-05,0.1636]
[1649554949447,40.54,42781.07,19.6,-0.99504,3e-05,0.16461]
[1649554954483,40.54,42781.49,19.6,-0.99508,3e-05,0.16332]
[1649554960525,40.54,42781.79,19.6,-0.99507,3e-05,0.1636]
[1649554965560,40.54,42781.86,19.6,-0.99507,3e-05,0.16366]
[1649554970595,40.54,42781.96,19.6,-0.99507,3e-05,0.16375]
[1649554975631,40.54,42782.3,19.6,-0.99505,3e-05,0.16406]
[1649554980666,40.54,42782.43,19.6,-0.99505,3e-05,0.16417]
[1649554985703,40.54,42781.56,19.6,-0.99508,3e-05,0.16339]
[1649554990736,40.54,42782.21,19.6,-0.99506,3e-05,0.16398]
[1649554995770,40.54,42781.22,19.6,-0.99509,3e-05,0.16307]
[1649555000806,40.54,42781.76,19.6,-0.99507,3e-05,0.16357]
[1649555005840,40.54,42781.46,19.6,-0.99508,3e-05,0.16329]
[1649555010875,40.54,42781.61,19.6,-0.99508,3e-05,0.16343]
[1649555015910,40.54,42780.39,19.6,-0.99516,3e-05,0.16066]
[1649555020945,40.54,42778.79,19.6,-0.99521,3e-05,0.15923]
[1649555025980,40.54,42778.25,19.6,-0.99523,3e-05,0.15875]
[1649555031015,40.54,42779.02,19.6,-0.9952,3e-05,0.15944]
[1649555036050,40.54,42778.48,19.6,-0.99522,3e-05,0.15895]
[1649555042094,40.54,42778.14,19.6,-0.99523,3e-05,0.15865]
[1649555047127,40.54,42778.99,19.6,-0.9952,3e-05,0.15941]
[1649555052141,40.54,42779.12,19.6,-0.9952,3e-05,0.15953]
[1649555057197,40.54,42778.95,19.6,-0.99521,3e-05,0.15938]
[1649555062232,40.54,42778.53,19.6,-0.99522,3e-05,0.159]
[1649555068274,40.54,42778.04,19.6,-0.99523,3e-05,0.15857]
[1649555073310,40.54,42776.71,19.6,-0.99532,3e-05,0.15576]
[1649555078344,40.54,42771.95,19.6,-0.99546,3e-05,0.15163]
[1649555083379,40.54,42772.09,19.6,-0.99545,3e-05,0.15175]
[1649555088415,40.54,42771.79,19.6,-0.99546,3e-05,0.1515]
[1649555093449,40.54,42771.79,19.6,-0.99546,3e-05,0.15149]
[1649555098484,40.54,42777.66,19.6,-0.99529,3e-05,0.1566]
[1649555103519,40.54,42776.0,19.6,-0.99534,3e-05,0.15514]
[1649555108555,40.54,42778.17,19.6,-0.99528,3e-05,0.15705]
[1649555113589,40.54,42777.49,19.6,-0.9953,3e-05,0.15645]
[1649555118625,40.54,42777.41,19.6,-0.9953,3e-05,0.15638]
[1649555123659,40.54,42777.49,19.6,-0.9953,3e-05,0.15644]
[1649555128695,40.54,42776.98,19.6,-0.99531,3e-05,0.156]
[1649555133730,40.54,42773.09,19.6,-0.99547,3e-05,0.15102]
[1649555138765,40.54,42772.65,19.6,-0.99548,3e-05,0.15065]
[1649555143800,40.54,42767.47,19.6,-0.99563,3e-05,0.14628]
[1649555148835,40.54,42771.27,19.6,-0.99552,3e-05,0.14948]
[1649555153871,40.54,42772.58,19.6,-0.99549,3e-05,0.15059]
[1649555158905,40.54,42773.42,19.6,-0.99546,3e-05,0.15131]
[1649555163941,40.54,42772.65,19.6,-0.99548,3e-05,0.15065]
[1649555168975,40.54,42772.66,19.6,-0.99548,3e-05,0.15066]
[1649555174010,40.54,42772.86,19.6,-0.99548,3e-05,0.15083]
[1649555179048,40.54,42771.04,19.6,-0.99553,3e-05,0.14928]
[1649555184142,40.54,42771.35,19.6,-0.99552,3e-05,0.14954]
[1649555190123,40.54,42771.37,19.6,-0.99552,3e-05,0.14956]
[1649555195160,40.54,42771.02,19.6,-0.99558,3e-05,0.14769]
[1649555200195,40.54,42772.13,19.6,-0.99555,3e-05,0.14863]
[1649555205227,40.54,42772.06,19.6,-0.99555,3e-05,0.14857]
[1649555210262,40.54,42771.48,19.6,-0.99556,3e-05,0.14808]
[1649555215297,40.54,42772.39,19.6,-0.99554,3e-05,0.14885]
[1649555220332,40.54,42770.05,19.6,-0.9956,3e-05,0.14689]
[1649555225367,40.54,42770.95,19.6,-0.99558,3e-05,0.14764]
[1649555230402,40.54,42769.59,19.6,-0.99562,3e-05,0.1465]
[1649555235438,40.54,42769.11,19.6,-0.99563,3e-05,0.1461]
[1649555240472,40.54,42768.7,19.6,-0.99564,3e-05,0.14575]
[1649555245507,40.54,42768.93,19.6,-0.99563,3e-05,0.14595]
[1649555250542,40.54,42769.08,19.6,-0.99563,3e-05,0.14608]
[1649555255577,40.54,42768.74,19.6,-0.99569,3e-05,0.14425]
[1649555260612,40.54,42768.65,19.6,-0.99569,3e-05,0.14418]
[1649555265647,40.54,42768.85,19.6,-0.99568,3e-05,0.14434]
[1649555271142,40.54,42768.7,19.6,-0.99569,3e-05,0.14422]
[1649555276724,40.54,42769.34,19.6,-0.99567,3e-05,0.14474]
[1649555281759,40.54,42769.7,19.6,-0.99566,3e-05,0.14505]
[1649555286794,40.54,42770.49,19.6,-0.99564,3e-05,0.1457]
[1649555291829,40.54,42769.69,19.6,-0.99566,3e-05,0.14504]
[1649555296866,40.54,42769.84,19.6,-0.99565,3e-05,0.14516]
[1649555301901,40.54,42769.63,19.6,-0.99566,3e-05,0.14499]
[1649555306936,40.54,42770.37,19.6,-0.99564,3e-05,0.1456]
[1649555311971,40.54,42770.11,19.6,-0.99569,3e-05,0.14384]
[1649555317008,40.54,42770.16,19.6,-0.99569,3e-05,0.14388]
[1649555322041,40.54,42769.92,19.6,-0.9957,3e-05,0.14368]
[1649555327076,40.54,42769.96,19.6,-0.9957,3e-05,0.14372]
[1649555332111,40.54,42770.04,19.6,-0.99569,3e-05,0.14379]
[1649555337142,40.54,42769.75,19.6,-0.9957,3e-05,0.14355]
[1649555342181,40.54,42770.31,19.6,-0.99569,3e-05,0.14401]
[1649555347216,40.54,42770.08,19.6,-0.99569,3e-05,0.14382]
[1649555352251,40.54,42770.63,19.6,-0.99568,3e-05,0.14427]
[1649555357286,40.54,42770.89,19.6,-0.99567,3e-05,0.14449]
[1649555362321,40.54,42769.65,19.6,-0.99571,3e-05,0.14347]
[1649555367356,40.54,42771.02,19.6,-0.99567,3e-05,0.1446]
[1649555373142,40.54,42771.15,19.6,-0.99571,3e-05,0.14316]
[1649555379142,40.54,42774.49,19.6,-0.99562,3e-05,0.14592]
[1649555384476,40.54,42776.7,19.6,-0.99555,3e-05,0.14778]
[1649555389510,40.54,42777.93,19.6,-0.99552,3e-05,0.14882]
[1649555394545,40.54,42776.25,19.6,-0.99557,3e-05,0.14741]
[1649555399580,40.54,42776.03,19.6,-0.99557,3e-05,0.14722]
[1649555404615,40.54,42777.03,19.6,-0.99554,3e-05,0.14806]
[1649555409650,40.54,42775.98,19.6,-0.99557,3e-05,0.14718]
[1649555414685,40.54,42778.37,19.6,-0.99551,3e-05,0.1492]
[1649555419721,40.54,42777.75,19.6,-0.99552,3e-05,0.14867]
[1649555424755,40.54,42778.37,19.6,-0.99551,3e-05,0.1492]
[1649555429790,40.54,42777.85,19.6,-0.99552,3e-05,0.14876]
[1649555434826,40.54,42777.57,19.6,-0.99558,3e-05,0.14694]
[1649555439860,40.54,42777.64,19.6,-0.99557,3e-05,0.14701]
[1649555445141,40.54,42777.22,19.6,-0.99559,3e-05,0.14665]
[1649555450937,40.54,42777.43,19.6,-0.99558,3e-05,0.14683]
[1649555455972,40.54,42779.78,19.6,-0.99551,3e-05,0.14881]
[1649555461007,40.54,42779.66,19.6,-0.99552,3e-05,0.14871]
[1649555466046,40.54,42786.5,19.6,-0.99532,3e-05,0.15462]
[1649555471081,40.54,42786.74,19.6,-0.99531,3e-05,0.15482]
[1649555476116,40.54,42787.04,19.6,-0.9953,3e-05,0.1551]
[1649555481142,40.54,42784.14,19.6,-0.99539,3e-05,0.15256]
[1649555486191,40.54,42780.14,19.6,-0.9955,3e-05,0.14911]
[1649555491221,40.54,42778.87,19.6,-0.99559,3e-05,0.14647]
[1649555496256,40.54,42779.09,19.6,-0.99558,3e-05,0.14666]
[1649555501292,40.54,42779.42,19.6,-0.99557,3e-05,0.14693]
[1649555506327,40.54,42778.71,19.6,-0.99559,3e-05,0.14634]
[1649555511362,40.54,42779.5,19.6,-0.99557,3e-05,0.147]
[1649555516400,40.54,42778.43,19.6,-0.9956,3e-05,0.1461]
[1649555521431,40.54,42778.05,19.6,-0.99561,3e-05,0.14578]
[1649555526467,40.54,42778.73,19.6,-0.99559,3e-05,0.14635]
[1649555531501,40.54,42779.09,19.6,-0.99558,3e-05,0.14666]
[1649555536538,40.54,42778.84,19.6,-0.99559,3e-05,0.14644]
[1649555541571,40.54,42779.14,19.6,-0.99558,3e-05,0.1467]
[1649555546606,40.54,42779.4,19.6,-0.99557,3e-05,0.14691]
[1649555551641,40.54,42775.96,19.6,-0.99571,3e-05,0.1425]
[1649555556676,40.54,42777.15,19.6,-0.99568,3e-05,0.14348]
[1649555561713,40.54,42776.97,19.6,-0.99568,3e-05,0.14333]
[1649555566746,40.54,42777.04,19.6,-0.99568,3e-05,0.14339]
[1649555571781,40.54,42777.07,19.6,-0.99568,3e-05,0.14341]
[1649555576816,40.54,42775.68,19.6,-0.99572,3e-05,0.14227]
[1649555581851,40.54,42775.83,19.6,-0.99572,3e-05,0.14239]
[1649555586886,40.54,42775.99,19.6,-0.99571,3e-05,0.14252]
[1649555591921,40.54,42776.01,19.6,-0.99571,3e-05,0.14253]
[1649555596956,40.54,42775.74,19.6,-0.99572,3e-05,0.14232]
[1649555601993,40.54,42775.75,19.6,-0.99572,3e-05,0.14232]
[1649555607027,40.54,42774.53,19.6,-0.99575,3e-05,0.14133]
[1649555612062,40.54,42774.85,19.6,-0.99579,3e-05,0.14006]
[1649555617096,40.54,42772.75,19.6,-0.99584,3e-05,0.13837]
[1649555622134,40.54,42773.66,19.6,-0.99582,3e-05,0.1391]
[1649555627166,40.54,42774.71,19.6,-0.99579,3e-05,0.13994]
[1649555632204,40.54,42774.78,19.6,-0.99579,3e-05,0.14001]
[1649555637241,40.54,42774.93,19.6,-0.99579,3e-05,0.14012]
[1649555642274,40.54,42774.44,19.6,-0.9958,3e-05,0.13973]
[1649555647310,40.54,42775.18,19.6,-0.99578,3e-05,0.14033]
[1649555652344,40.54,42775.97,19.6,-0.99576,3e-05,0.14097]
[1649555657384,40.54,42775.45,19.6,-0.99577,3e-05,0.14054]
[1649555662420,40.54,42775.76,19.6,-0.99576,3e-05,0.14079]
[1649555667450,40.54,42775.72,19.6,-0.99576,3e-05,0.14077]
[1649555672484,40.54,42779.8,19.6,-0.9957,3e-05,0.14256]
[1649555677519,40.54,42780.25,19.6,-0.99568,3e-05,0.14294]
[1649555682554,40.54,42780.13,19.6,-0.99569,3e-05,0.14284]
[1649555688141,40.54,42780.2,19.6,-0.99569,3e-05,0.14289]
[1649555693632,40.54,42780.2,19.6,-0.99569,3e-05,0.14289]
[1649555698666,40.54,42779.84,19.6,-0.9957,3e-05,0.1426]
[1649555704713,40.54,42779.7,19.6,-0.9957,3e-05,0.14248]
[1649555709743,40.54,42778.25,19.6,-0.99574,3e-05,0.14129]
[1649555714780,40.54,42778.2,19.6,-0.99574,3e-05,0.14125]
[1649555719814,40.54,42776.18,19.6,-0.9958,3e-05,0.13961]
[1649555725855,40.54,42776.12,19.6,-0.9958,3e-05,0.13956]
[1649555730890,40.54,42775.89,19.6,-0.9958,3e-05,0.13938]
[1649555735925,40.54,42776.88,19.6,-0.99582,3e-05,0.13865]
[1649555740960,40.54,42776.58,19.6,-0.99583,3e-05,0.13841]
[1649555745997,40.54,42777.16,19.6,-0.99581,3e-05,0.13888]
[1649555751031,40.54,42775.86,19.6,-0.99585,3e-05,0.13784]
[1649555756065,40.54,42775.75,19.6,-0.99585,3e-05,0.13775]
[1649555761100,40.54,42776.95,19.6,-0.99582,3e-05,0.13871]
[1649555766135,40.54,42778.4,19.6,-0.99578,3e-05,0.13988]
[1649555771171,40.54,42783.3,19.6,-0.99565,3e-05,0.1439]
[1649555776205,40.54,42784.5,19.6,-0.99561,3e-05,0.1449]
[1649555781240,40.54,42784.42,19.6,-0.99561,3e-05,0.14484]
[1649555787142,40.54,42785.26,19.6,-0.99559,3e-05,0.14553]
[1649555792317,40.54,42781.62,19.6,-0.99574,3e-05,0.14097]
[1649555799142,40.54,42782.03,19.6,-0.99573,3e-05,0.1413]
[1649555804407,40.54,42782.1,19.6,-0.99573,3e-05,0.14136]
[1649555809441,40.54,42781.6,19.6,-0.99574,3e-05,0.14094]
[1649555814476,40.54,42782.07,19.6,-0.99573,3e-05,0.14133]
[1649555819512,40.54,42781.64,19.6,-0.99574,3e-05,0.14098]
[1649555824546,40.54,42781.97,19.6,-0.99573,3e-05,0.14125]
[1649555829582,40.54,42783.49,19.6,-0.99569,3e-05,0.1425]
[1649555834616,40.54,42783.3,19.6,-0.99569,3e-05,0.14234]
[1649555839651,40.54,42782.76,19.6,-0.99571,3e-05,0.14189]
[1649555844687,40.54,42783.51,19.6,-0.99569,3e-05,0.14252]
[1649555849721,40.54,42783.33,19.6,-0.99569,3e-05,0.14237]
[1649555854756,40.54,42783.45,19.6,-0.99573,3e-05,0.14091]
[1649555859791,40.54,42782.8,19.6,-0.99575,3e-05,0.14038]
[1649555864827,40.54,42782.26,19.6,-0.99577,3e-05,0.13995]
[1649555869864,40.54,42783.42,19.6,-0.99573,3e-05,0.14089]
[1649555874897,40.54,42782.97,19.6,-0.99575,3e-05,0.14052]
[1649555880142,40.54,42782.72,19.6,-0.99575,3e-05,0.14032]
[1649555886142,40.54,42783.19,19.6,-0.99574,3e-05,0.14071]
[1649555892015,40.54,42783.3,19.6,-0.99574,3e-05,0.14079]
[1649555898141,40.54,42783.32,19.6,-0.99574,3e-05,0.14081]
[1649555904099,40.54,42783.73,19.6,-0.99573,3e-05,0.14114]
[1649555909134,40.54,42783.9,19.6,-0.99572,3e-05,0.14129]
[1649555914169,40.54,42783.97,19.6,-0.99577,3e-05,0.13979]
[1649555919204,40.54,42784.75,19.6,-0.99574,3e-05,0.14043]
[1649555924241,40.54,42784.4,19.6,-0.99575,3e-05,0.14014]
[1649555929274,40.54,42782.98,19.6,-0.99579,3e-05,0.13899]
[1649555936325,40.54,42783.67,19.6,-0.99577,3e-05,0.13955]
[1649555941371,40.54,42784.05,19.6,-0.99576,3e-05,0.13986]
[1649555946395,40.54,42783.62,19.6,-0.99577,3e-05,0.13951]
[1649555951429,40.54,42783.57,19.6,-0.99578,3e-05,0.13947]
[1649555958142,40.54,42783.27,19.6,-0.99578,3e-05,0.13922]
[1649555963513,40.54,42783.47,19.6,-0.99578,3e-05,0.13939]
[1649555968552,40.54,42783.75,19.6,-0.99577,3e-05,0.13961]
[1649555973586,40.54,42784.13,19.6,-0.99581,3e-05,0.13839]
[1649555978621,40.54,42784.08,19.6,-0.99581,3e-05,0.13834]
[1649555983656,40.54,42784.99,19.6,-0.99578,3e-05,0.13909]
[1649555988692,40.54,42787.3,19.6,-0.99572,3e-05,0.14096]
[1649555993726,40.54,42787.01,19.6,-0.99573,3e-05,0.14073]
[1649555998761,40.54,42779.83,19.6,-0.99592,3e-05,0.13495]
[1649556003796,40.54,42781.2,19.6,-0.99589,3e-05,0.13604]
[1649556008831,40.54,42781.39,19.6,-0.99588,3e-05,0.13619]
[1649556013867,40.54,42778.82,19.6,-0.99595,3e-05,0.13416]
[1649556018902,40.54,42778.87,19.6,-0.99595,3e-05,0.13419]
[1649556023937,40.54,42781.11,19.6,-0.99589,3e-05,0.13596]
[1649556028971,40.54,42787.46,19.6,-0.99571,3e-05,0.14109]
[1649556034006,40.54,42788.79,19.6,-0.99572,3e-05,0.14063]
[1649556039043,40.54,42791.49,19.6,-0.99565,3e-05,0.14286]
[1649556044076,40.54,42791.33,19.6,-0.99565,3e-05,0.14273]
[1649556049111,40.54,42790.33,19.6,-0.99568,3e-05,0.14189]
[1649556054142,40.54,42791.14,19.6,-0.99566,3e-05,0.14256]
[1649556059181,40.54,42791.6,19.6,-0.99565,3e-05,0.14295]
[1649556064216,40.54,42792.53,19.6,-0.99562,3e-05,0.14372]
[1649556069251,40.54,42791.27,19.6,-0.99565,3e-05,0.14268]
[1649556074286,40.54,42791.5,19.6,-0.99565,3e-05,0.14286]
[1649556080328,40.54,42791.63,19.6,-0.99564,3e-05,0.14297]
[1649556085365,40.54,42791.79,19.6,-0.99564,3e-05,0.14311]
[1649556090398,40.54,42792.05,19.6,-0.99563,3e-05,0.14332]
[1649556095433,40.54,42792.4,19.6,-0.99567,3e-05,0.14204]
[1649556100469,40.54,42792.46,19.6,-0.99567,3e-05,0.14209]
[1649556105503,40.54,42792.59,19.6,-0.99566,3e-05,0.1422]
[1649556111142,40.54,42792.39,19.6,-0.99567,3e-05,0.14203]
[1649556116584,40.54,42791.93,19.6,-0.99568,3e-05,0.14165]
[1649556121615,40.54,42792.46,19.6,-0.99567,3e-05,0.14208]
[1649556126650,40.54,42792.39,19.6,-0.99567,3e-05,0.14203]
[1649556131685,40.54,42792.63,19.6,-0.99566,3e-05,0.14223]
[1649556138142,40.54,42791.27,19.6,-0.9957,3e-05,0.14111]
[1649556143769,40.54,42792.05,19.6,-0.99568,3e-05,0.14175]
[1649556148804,40.54,42791.65,19.6,-0.99569,3e-05,0.14142]
[1649556153839,40.54,42791.42,19.6,-0.99574,3e-05,0.13967]
[1649556158875,40.54,42793.02,19.6,-0.9957,3e-05,0.14098]
[1649556163909,40.54,42792.22,19.6,-0.99572,3e-05,0.14033]
[1649556168944,40.54,42790.09,19.6,-0.99578,3e-05,0.13859]
[1649556173979,40.54,42793.57,19.6,-0.99568,3e-05,0.14143]
[1649556179015,40.54,42793.95,19.6,-0.99567,3e-05,0.14175]
[1649556184049,40.54,42795.02,19.6,-0.99564,3e-05,0.14264]
[1649556189084,40.54,42795.18,19.6,-0.99564,3e-05,0.14276]
[1649556194119,40.54,42793.89,19.6,-0.99567,3e-05,0.14169]
[1649556199154,40.54,42797.81,19.6,-0.99556,3e-05,0.14497]
[1649556205198,40.54,42797.59,19.6,-0.99557,3e-05,0.14478]
[1649556210236,40.54,42798.06,19.6,-0.99556,3e-05,0.14518]
[1649556215266,40.54,42798.67,19.6,-0.99559,3e-05,0.14409]
[1649556220302,40.54,42798.88,19.6,-0.99558,3e-05,0.14427]
[1649556225336,40.54,42798.14,19.6,-0.9956,3e-05,0.14365]
[1649556230374,40.54,42798.03,19.6,-0.9956,3e-05,0.14356]
[1649556235408,40.54,42797.53,19.6,-0.99562,3e-05,0.14314]
[1649556240443,40.54,42797.96,19.6,-0.99561,3e-05,0.1435]
[1649556245482,40.54,42798.8,19.6,-0.99558,3e-05,0.1442]
[1649556250513,40.54,42798.12,19.6,-0.9956,3e-05,0.14363]
[1649556255550,40.54,42798.43,19.6,-0.99559,3e-05,0.14389]
[1649556260583,40.54,42797.83,19.6,-0.99561,3e-05,0.14339]
[1649556265618,40.54,42798.56,19.6,-0.99559,3e-05,0.144]
[1649556270655,40.54,42798.22,19.6,-0.9956,3e-05,0.14372]
[1649556275688,40.54,42798.59,19.6,-0.99564,3e-05,0.14244]
[1649556280723,40.54,42798.57,19.6,-0.99564,3e-05,0.14242]
[1649556285758,40.54,42798.69,19.6,-0.99563,3e-05,0.14252]
[1649556290793,40.54,42798.21,19.6,-0.99565,3e-05,0.14212]
[1649556295828,40.54,42801.7,19.6,-0.99555,3e-05,0.14504]
[1649556300865,40.54,42802.13,19.6,-0.99553,3e-05,0.1454]
[1649556305898,40.54,42802.38,19.6,-0.99553,3e-05,0.14562]
[1649556310934,40.54,42798.91,19.6,-0.99563,3e-05,0.1427]
[1649556315968,40.54,42797.41,19.6,-0.99567,3e-05,0.14146]
[1649556321003,40.54,42798.63,19.6,-0.99564,3e-05,0.14247]
[1649556326039,40.54,42802.33,19.6,-0.99553,3e-05,0.14558]
[1649556331073,40.54,42802.43,19.6,-0.99557,3e-05,0.14406]
[1649556336108,40.54,42802.77,19.6,-0.99556,3e-05,0.14434]
[1649556341143,40.54,42800.96,19.6,-0.99562,3e-05,0.14282]
[1649556346178,40.54,42802.12,19.6,-0.99558,3e-05,0.14379]
[1649556351213,40.54,42801.52,19.6,-0.9956,3e-05,0.14329]
[1649556356249,40.54,42801.74,19.6,-0.99559,3e-05,0.14348]
[1649556361283,40.54,42802.11,19.6,-0.99558,3e-05,0.14378]
[1649556366318,40.54,42799.32,19.6,-0.99566,3e-05,0.14146]
[1649556372141,40.54,42799.24,19.6,-0.99567,3e-05,0.14139]
[1649556377395,40.54,42800.34,19.6,-0.99563,3e-05,0.14231]
[1649556382430,40.54,42802.81,19.6,-0.99556,3e-05,0.14438]
[1649556387465,40.54,42807.17,19.6,-0.99544,3e-05,0.14808]
[1649556392500,40.54,42807.0,19.6,-0.99549,3e-05,0.14631]
[1649556397537,40.54,42806.54,19.6,-0.9955,3e-05,0.14591]
[1649556402570,40.54,42806.81,19.6,-0.9955,3e-05,0.14615]
[1649556407606,40.54,42806.63,19.6,-0.9955,3e-05,0.14599]
[1649556412640,40.54,42809.3,19.6,-0.99542,3e-05,0.14828]
[1649556417675,40.54,42810.62,19.6,-0.99538,3e-05,0.14942]
[1649556422710,40.54,42810.4,19.6,-0.99539,3e-05,0.14923]
[1649556427745,40.54,42808.86,19.6,-0.99544,3e-05,0.1479]
[1649556432780,40.54,42805.09,19.6,-0.99555,3e-05,0.14469]
[1649556437816,40.54,42803.51,19.6,-0.99559,3e-05,0.14336]
[1649556442850,40.54,42799.59,19.6,-0.9957,3e-05,0.1401]
[1649556447885,40.54,42800.57,19.6,-0.99568,3e-05,0.14091]
[1649556452921,40.54,42801.28,19.6,-0.9957,3e-05,0.13992]
[1649556457955,40.54,42804.41,19.6,-0.99561,3e-05,0.14251]
[1649556462990,40.54,42805.66,19.6,-0.99558,3e-05,0.14356]
[1649556468026,40.54,42805.81,19.6,-0.99557,3e-05,0.14368]
[1649556473063,40.54,42805.88,19.6,-0.99557,3e-05,0.14374]
[1649556478098,40.54,42806.91,19.6,-0.99554,3e-05,0.14461]
[1649556483132,40.54,42802.71,19.6,-0.99566,3e-05,0.14109]
[1649556488168,40.54,42802.66,19.6,-0.99566,3e-05,0.14105]
[1649556493203,40.54,42802.51,19.6,-0.99567,3e-05,0.14093]
[1649556499244,40.54,42802.57,19.6,-0.99567,3e-05,0.14098]
[1649556504279,40.54,42804.24,19.6,-0.99562,3e-05,0.14237]
[1649556509315,40.54,42804.78,19.6,-0.9956,3e-05,0.14282]
[1649556516142,40.54,42804.86,19.6,-0.99565,3e-05,0.14129]
[1649556521398,40.54,42804.05,19.6,-0.99567,3e-05,0.14062]
[1649556526434,40.54,42804.77,19.6,-0.99565,3e-05,0.14122]
[1649556531470,40.54,42805.21,19.6,-0.99564,3e-05,0.14158]
[1649556536505,40.54,42806.11,19.6,-0.99561,3e-05,0.14233]
[1649556542547,40.54,42806.27,19.6,-0.99561,3e-05,0.14246]
[1649556547581,40.54,42805.86,19.6,-0.99562,3e-05,0.14212]
[1649556552616,40.54,42805.74,19.6,-0.99562,3e-05,0.14202]
[1649556557651,40.54,42805.45,19.6,-0.99563,3e-05,0.14178]
[1649556562689,40.54,42805.34,19.6,-0.99564,3e-05,0.14169]
[1649556567723,40.54,42805.3,19.6,-0.99564,3e-05,0.14166]
[1649556572756,40.54,42804.64,19.6,-0.9957,3e-05,0.13952]
[1649556577791,40.54,42805.52,19.6,-0.99568,3e-05,0.14025]
[1649556582828,40.54,42805.76,19.6,-0.99567,3e-05,0.14044]
[1649556588142,40.54,42806.05,19.6,-0.99566,3e-05,0.14069]
[1649556594141,40.54,42806.1,19.6,-0.99566,3e-05,0.14073]
[1649556599946,40.54,42805.82,19.6,-0.99567,3e-05,0.1405]
[1649556604981,40.54,42805.73,19.6,-0.99567,3e-05,0.14042]
[1649556610015,40.54,42805.29,19.6,-0.99568,3e-05,0.14006]
[1649556615051,40.54,42804.95,19.6,-0.99569,3e-05,0.13977]
[1649556621142,40.54,42803.53,19.6,-0.99573,3e-05,0.13861]
[1649556627135,40.54,42802.61,19.6,-0.99576,3e-05,0.13786]
[1649556632169,40.54,42802.59,19.6,-0.99581,3e-05,0.13628]
[1649556639142,40.54,42802.77,19.6,-0.9958,3e-05,0.13643]
[1649556644256,40.54,42803.29,19.6,-0.99579,3e-05,0.13685]
[1649556649292,40.54,42800.73,19.6,-0.99586,3e-05,0.13479]
[1649556654330,40.54,42800.6,19.6,-0.99586,3e-05,0.13468]
[1649556660142,40.54,42800.81,19.6,-0.99586,3e-05,0.13486]
[1649556666142,40.54,42801.07,19.6,-0.99585,3e-05,0.13506]
[1649556671447,40.54,42800.29,19.6,-0.99587,3e-05,0.13444]
[1649556676482,40.54,42800.57,19.6,-0.99586,3e-05,0.13466]
[1649556681519,40.54,42801.81,19.6,-0.99583,3e-05,0.13566]
[1649556686552,40.54,42801.93,19.6,-0.99583,3e-05,0.13575]
[1649556693142,40.54,42801.96,19.6,-0.99587,3e-05,0.13423]
[1649556699142,40.54,42802.29,19.6,-0.99586,3e-05,0.13449]
[1649556704679,40.54,42802.23,19.6,-0.99586,3e-05,0.13445]
[1649556709715,40.54,42800.39,19.6,-0.99591,3e-05,0.13298]
[1649556714748,40.54,42800.2,19.6,-0.99592,3e-05,0.13283]
[1649556719783,40.54,42800.02,19.6,-0.99592,3e-05,0.13269]
[1649556724818,40.54,42799.22,19.6,-0.99595,3e-05,0.13206]
[1649556730861,40.54,42799.26,19.6,-0.99594,3e-05,0.13209]
[1649556738141,40.54,42798.24,19.6,-0.99597,3e-05,0.13129]
[1649556743952,40.54,42798.06,19.6,-0.99598,3e-05,0.13114]
[1649556748986,40.54,42797.74,19.6,-0.99599,3e-05,0.1309]
[1649556754021,40.54,42797.9,19.6,-0.99603,3e-05,0.12951]
[1649556759056,40.54,42797.32,19.6,-0.99604,3e-05,0.12906]
[1649556764091,40.54,42793.46,19.6,-0.99614,3e-05,0.12611]
[1649556769126,40.54,42787.55,19.6,-0.99629,2e-05,0.12171]
[1649556774142,40.54,42783.29,19.6,-0.9964,2e-05,0.11861]
[1649556779196,40.54,42783.33,19.6,-0.9964,2e-05,0.11864]
[1649556784231,40.54,42782.88,19.6,-0.99641,2e-05,0.11832]
[1649556789266,40.54,42783.51,19.6,-0.99639,2e-05,0.11877]
[1649556794301,40.54,42783.78,19.6,-0.99638,2e-05,0.11897]
[1649556799336,40.54,42783.56,19.6,-0.99639,2e-05,0.11881]
[1649556805379,40.54,42783.78,19.6,-0.99638,2e-05,0.11897]
[1649556810418,40.54,42783.7,19.6,-0.99639,2e-05,0.11891]
[1649556815448,40.54,42783.64,19.6,-0.99643,2e-05,0.11746]
[1649556820483,40.54,42795.38,19.6,-0.99614,3e-05,0.12609]
[1649556825518,40.54,42795.18,19.6,-0.99614,3e-05,0.12594]
[1649556830553,40.54,42794.9,19.6,-0.99615,3e-05,0.12573]
[1649556837142,40.54,42794.89,19.6,-0.99615,3e-05,0.12571]
[1649556842637,40.54,42790.74,19.6,-0.99625,3e-05,0.12262]
[1649556847673,40.54,42790.48,19.6,-0.99626,3e-05,0.12242]
[1649556852708,40.54,42786.43,19.6,-0.99636,2e-05,0.11946]
[1649556858142,40.54,42786.04,19.6,-0.99637,2e-05,0.11918]
[1649556864142,40.54,42788.45,19.6,-0.99631,2e-05,0.12093]
[1649556869827,40.54,42787.58,19.6,-0.99633,2e-05,0.1203]
[1649556875869,40.54,42787.54,19.6,-0.99638,2e-05,0.11884]
[1649556880904,40.54,42787.73,19.6,-0.99637,2e-05,0.11898]
[1649556885939,40.54,42787.92,19.6,-0.99637,2e-05,0.11912]
[1649556890974,40.54,42791.02,19.6,-0.99629,2e-05,0.12138]
[1649556896009,40.54,42789.0,19.6,-0.99634,2e-05,0.1199]
[1649556901044,40.54,42789.18,19.6,-0.99634,2e-05,0.12003]
[1649556906079,40.54,42790.34,19.6,-0.99631,2e-05,0.12088]
[1649556911114,40.54,42789.11,19.6,-0.99634,2e-05,0.11998]
[1649556916149,40.54,42789.05,19.6,-0.99634,2e-05,0.11994]
[1649556921184,40.54,42789.83,19.6,-0.99632,2e-05,0.12051]
[1649556926219,40.54,42789.63,19.6,-0.99633,2e-05,0.12036]
[1649556932261,40.54,42789.07,19.6,-0.99638,2e-05,0.11853]
[1649556937297,40.54,42788.92,19.6,-0.99639,2e-05,0.11842]
[1649556942331,40.54,42788.3,19.6,-0.9964,2e-05,0.11798]
[1649556948141,40.54,42788.85,19.6,-0.99639,2e-05,0.11837]
[1649556953408,40.54,42789.1,19.6,-0.99638,2e-05,0.11855]
[1649556958443,40.54,42788.37,19.6,-0.9964,2e-05,0.11802]
[1649556963478,40.54,42787.49,19.6,-0.99642,2e-05,0.11739]
[1649556968513,40.54,42785.94,19.6,-0.99646,2e-05,0.11629]
[1649556973549,40.54,42785.22,19.6,-0.99647,2e-05,0.11578]
[1649556978585,40.54,42784.04,19.6,-0.9965,2e-05,0.11495]
[1649556983618,40.54,42783.05,19.6,-0.99653,2e-05,0.11426]
[1649556988653,40.54,42777.52,19.6,-0.99665,2e-05,0.11046]
[1649556993690,40.54,42778.19,19.6,-0.99668,2e-05,0.10957]
[1649556998724,40.54,42778.17,19.6,-0.99668,2e-05,0.10956]
[1649557003758,40.54,42778.1,19.6,-0.99668,2e-05,0.1095]
[1649557008793,40.54,42777.92,19.6,-0.99668,2e-05,0.10938]
[1649557013828,40.54,42777.58,19.6,-0.99669,2e-05,0.10915]
[1649557018863,40.54,42775.16,19.6,-0.99675,2e-05,0.10754]
[1649557023898,40.54,42775.69,19.6,-0.99674,2e-05,0.10789]
[1649557028933,40.54,42775.1,19.6,-0.99675,2e-05,0.1075]
[1649557033968,40.54,42775.95,19.6,-0.99673,2e-05,0.10807]
[1649557039003,40.54,42775.37,19.6,-0.99674,2e-05,0.10768]
[1649557044038,40.54,42775.57,19.6,-0.99674,2e-05,0.10781]
[1649557050080,40.54,42773.83,19.6,-0.99678,2e-05,0.10666]
[1649557055115,40.54,42773.47,19.6,-0.99682,2e-05,0.10512]
[1649557060153,40.54,42772.94,19.6,-0.99683,2e-05,0.10478]
[1649557065185,40.54,42770.83,19.6,-0.99688,2e-05,0.10341]
[1649557070220,40.54,42770.38,19.6,-0.99689,2e-05,0.10312]
[1649557075257,40.54,42768.96,19.6,-0.99692,2e-05,0.10221]
[1649557080290,40.54,42768.61,19.6,-0.99693,2e-05,0.102]
[1649557085325,40.54,42769.68,19.6,-0.9969,2e-05,0.10268]
[1649557090363,40.54,42767.01,19.6,-0.99696,2e-05,0.10099]
[1649557095395,40.54,42756.23,19.6,-0.99718,2e-05,0.0944]
[1649557101141,40.54,42755.15,19.6,-0.9972,2e-05,0.09376]
[1649557107142,40.54,42754.94,19.6,-0.9972,2e-05,0.09363]
[1649557112514,40.54,42756.13,19.6,-0.99722,2e-05,0.09314]
[1649557117550,40.54,42756.1,19.6,-0.99722,2e-05,0.09313]
[1649557122587,40.54,42754.78,19.6,-0.99724,2e-05,0.09236]
[1649557127620,40.54,42756.01,19.6,-0.99722,2e-05,0.09308]
[1649557132656,40.54,42756.04,19.6,-0.99722,2e-05,0.09309]
[1649557137692,40.54,42756.4,19.6,-0.99721,2e-05,0.09331]
[1649557142725,40.54,42756.46,19.6,-0.99721,2e-05,0.09334]
[1649557147762,40.54,42756.65,19.6,-0.99721,2e-05,0.09345]
[1649557152798,40.54,42757.12,19.6,-0.9972,2e-05,0.09373]
[1649557157833,40.54,42757.96,19.6,-0.99718,2e-05,0.09422]
[1649557162869,40.54,42761.46,19.6,-0.99711,2e-05,0.09632]
[1649557167903,40.54,42761.15,19.6,-0.99712,2e-05,0.09614]
[1649557172938,40.54,42760.81,19.6,-0.99716,2e-05,0.09472]
[1649557177974,40.54,42761.1,19.6,-0.99715,2e-05,0.09489]
[1649557183008,40.54,42761.81,19.6,-0.99714,2e-05,0.09532]
[1649557188043,40.54,42761.49,19.6,-0.99715,2e-05,0.09512]
[1649557193078,40.54,42761.53,19.6,-0.99715,2e-05,0.09515]
[1649557198115,40.54,42761.69,19.6,-0.99714,2e-05,0.09524]
[1649557203142,40.54,42761.58,19.6,-0.99714,2e-05,0.09518]
[1649557208184,40.54,42755.69,19.6,-0.99726,2e-05,0.0917]
[1649557213220,40.54,42754.08,19.6,-0.99729,2e-05,0.09077]
[1649557218253,40.54,42753.15,19.6,-0.99731,2e-05,0.09024]
[1649557223288,40.54,42753.02,19.6,-0.99731,2e-05,0.09016]
[1649557228324,40.54,42752.52,19.6,-0.99732,2e-05,0.08988]
[1649557233359,40.54,42752.76,19.6,-0.99735,2e-05,0.08886]
[1649557238394,40.54,42752.59,19.6,-0.99735,2e-05,0.08876]
[1649557243428,40.54,42753.29,19.6,-0.99734,2e-05,0.08916]
[1649557248464,40.54,42753.39,19.6,-0.99734,2e-05,0.08922]
[1649557253501,40.54,42753.11,19.6,-0.99734,2e-05,0.08906]
[1649557258533,40.54,42753.05,19.6,-0.99734,2e-05,0.08903]
[1649557263569,40.54,42755.87,19.6,-0.99729,2e-05,0.09063]
[1649557268603,40.54,42755.21,19.6,-0.9973,2e-05,0.09025]
[1649557273638,40.54,42755.99,19.6,-0.99729,2e-05,0.0907]
[1649557278673,40.54,42754.92,19.6,-0.99731,2e-05,0.09009]
[1649557283710,40.54,42757.01,19.6,-0.99727,2e-05,0.09129]
[1649557288745,40.54,42756.76,19.6,-0.99727,2e-05,0.09115]
[1649557294786,40.54,42756.21,19.6,-0.99732,2e-05,0.08966]
[1649557302141,40.54,42756.08,19.6,-0.99732,2e-05,0.08959]
[1649557307876,40.54,42756.24,19.6,-0.99732,2e-05,0.08968]
[1649557312911,40.54,42755.64,19.6,-0.99733,2e-05,0.08934]
[1649557317946,40.54,42755.33,19.6,-0.99733,2e-05,0.08916]
[1649557322981,40.54,42755.85,19.6,-0.99732,2e-05,0.08945]
[1649557328016,40.54,42756.59,19.6,-0.99731,2e-05,0.08988]
[1649557333053,40.54,42755.58,19.6,-0.99733,2e-05,0.0893]
[1649557338086,40.54,42757.87,19.6,-0.99729,2e-05,0.09061]
[1649557343121,40.54,42756.76,19.6,-0.99731,2e-05,0.08997]
[1649557348156,40.54,42757.08,19.6,-0.9973,2e-05,0.09016]
[1649557353191,40.54,42755.91,19.6,-0.99736,2e-05,0.08833]
[1649557358226,40.54,42756.69,19.6,-0.99734,2e-05,0.08877]
[1649557363261,40.54,42757.06,19.6,-0.99734,2e-05,0.08898]
[1649557368296,40.54,42756.82,19.6,-0.99734,2e-05,0.08884]
[1649557373332,40.54,42756.01,19.6,-0.99736,2e-05,0.08838]
[1649557378369,40.54,42756.98,19.6,-0.99734,2e-05,0.08893]
[1649557383402,40.54,42756.77,19.6,-0.99734,2e-05,0.08881]
[1649557388436,40.54,42757.57,19.6,-0.99733,2e-05,0.08927]
[1649557393471,40.54,42756.82,19.6,-0.99734,2e-05,0.08885]
[1649557398507,40.54,42757.29,19.6,-0.99733,2e-05,0.08911]
[1649557403542,40.54,42757.36,19.6,-0.99733,2e-05,0.08915]
[1649557408576,40.54,42756.96,19.6,-0.99734,2e-05,0.08893]
[1649557413611,40.54,42756.2,19.6,-0.99739,2e-05,0.08734]
[1649557418647,40.54,42756.25,19.6,-0.99739,2e-05,0.08737]
[1649557423681,40.54,42757.32,19.6,-0.99737,2e-05,0.08797]
[1649557429723,40.54,42757.57,19.6,-0.99736,2e-05,0.08811]
[1649557434758,40.54,42757.68,19.6,-0.99736,2e-05,0.08817]
[1649557439793,40.54,42757.61,19.6,-0.99736,2e-05,0.08813]
[1649557444828,40.54,42757.72,19.6,-0.99736,2e-05,0.08819]
[1649557449863,40.54,42756.85,19.6,-0.99737,2e-05,0.0877]
[1649557454898,40.54,42757.34,19.6,-0.99737,2e-05,0.08798]
[1649557459933,40.54,42756.69,19.6,-0.99738,2e-05,0.08761]
[1649557464968,40.54,42756.39,19.6,-0.99738,2e-05,0.08745]
[1649557470004,40.54,42756.21,19.6,-0.99739,2e-05,0.08735]
[1649557475038,40.54,42756.04,19.6,-0.99742,2e-05,0.08611]
[1649557480074,40.54,42756.21,19.6,-0.99742,2e-05,0.08621]
[1649557485111,40.54,42756.54,19.6,-0.99741,2e-05,0.08639]
[1649557490146,40.54,42756.73,19.6,-0.99741,2e-05,0.08649]
[1649557495181,40.54,42756.67,19.6,-0.99741,2e-05,0.08646]
[1649557500216,40.54,42755.99,19.6,-0.99742,2e-05,0.08608]
[1649557505251,40.54,42756.93,19.6,-0.99741,2e-05,0.0866]
[1649557510287,40.54,42756.16,19.6,-0.99742,2e-05,0.08618]
[1649557515321,40.54,42757.29,19.6,-0.9974,2e-05,0.0868]
[1649557520356,40.54,42756.92,19.6,-0.99741,2e-05,0.0866]
[1649557525391,40.54,42757.62,19.6,-0.99739,2e-05,0.08699]
[1649557530427,40.54,42757.42,19.6,-0.9974,2e-05,0.08688]
[1649557535462,40.54,42757.8,19.6,-0.99742,2e-05,0.08595]
[1649557540503,40.54,42758.21,19.6,-0.99742,2e-05,0.08617]
[1649557545533,40.54,42759.33,19.6,-0.9974,2e-05,0.08679]
[1649557550566,40.54,42761.93,19.6,-0.99735,2e-05,0.08825]
[1649557555606,40.54,42761.92,19.6,-0.99735,2e-05,0.08825]
[1649557561643,40.54,42762.7,19.6,-0.99733,2e-05,0.08869]
[1649557566678,40.54,42765.16,19.6,-0.99729,2e-05,0.09009]
[1649557571713,40.54,42765.25,19.6,-0.99728,2e-05,0.09015]
[1649557576748,40.54,42764.66,19.6,-0.9973,2e-05,0.08981]
[1649557581784,40.54,42765.3,19.6,-0.99728,2e-05,0.09017]
[1649557586818,40.54,42764.69,19.6,-0.9973,2e-05,0.08983]
[1649557591853,40.54,42765.72,19.6,-0.99731,2e-05,0.08923]
[1649557596888,40.54,42764.45,19.6,-0.99733,2e-05,0.08851]
[1649557601923,40.54,42766.71,19.6,-0.99729,2e-05,0.0898]
[1649557606958,40.54,42767.87,19.6,-0.99727,2e-05,0.09047]
[1649557611993,40.54,42769.71,19.6,-0.99723,2e-05,0.09154]
[1649557617028,40.54,42770.54,19.6,-0.99722,2e-05,0.09203]
[1649557622063,40.54,42770.6,19.6,-0.99722,2e-05,0.09206]
[1649557628105,40.54,42773.41,19.6,-0.99716,2e-05,0.09373]
[1649557633141,40.54,42773.13,19.6,-0.99717,2e-05,0.09356]
[1649557638142,40.54,42775.45,19.6,-0.99712,2e-05,0.09494]
[1649557643211,40.54,42775.03,19.6,-0.99713,2e-05,0.09469]
[1649557648245,40.54,42775.58,19.6,-0.99712,2e-05,0.09502]
[1649557654290,40.54,42774.88,19.6,-0.99717,2e-05,0.09338]
[1649557659325,40.54,42776.16,19.6,-0.99714,2e-05,0.09414]
[1649557664362,40.54,42768.76,19.6,-0.99729,2e-05,0.08979]
[1649557669396,40.54,42769.16,19.6,-0.99728,2e-05,0.09003]
[1649557674430,40.54,42769.05,19.6,-0.99728,2e-05,0.08996]
[1649557679465,40.54,42768.8,19.6,-0.99729,2e-05,0.08982]
[1649557684501,40.54,42770.48,19.6,-0.99725,2e-05,0.09079]
[1649557691549,40.54,42769.55,19.6,-0.99727,2e-05,0.09025]
[1649557696584,40.54,42768.79,19.6,-0.99729,2e-05,0.08981]
[1649557702626,40.54,42769.8,19.6,-0.99727,2e-05,0.0904]
[1649557707662,40.54,42769.02,19.6,-0.99728,2e-05,0.08995]
[1649557712696,40.54,42768.99,19.6,-0.99732,2e-05,0.08875]
[1649557717732,40.54,42770.25,19.6,-0.99729,2e-05,0.08947]
[1649557722767,40.54,42769.21,19.6,-0.99731,2e-05,0.08887]
[1649557727801,40.54,42768.52,19.6,-0.99733,2e-05,0.08848]
[1649557732836,40.54,42768.62,19.6,-0.99733,2e-05,0.08854]
[1649557737872,40.54,42768.69,19.6,-0.99732,2e-05,0.08858]
[1649557742906,40.54,42768.58,19.6,-0.99733,2e-05,0.08852]
[1649557747941,40.54,42769.95,19.6,-0.9973,2e-05,0.0893]
[1649557752976,40.54,42770.73,19.6,-0.99728,2e-05,0.08975]
[1649557758017,40.54,42770.7,19.6,-0.99729,2e-05,0.08973]
[1649557764142,40.54,42770.73,19.6,-0.99729,2e-05,0.08974]
[1649557770142,40.54,42770.72,19.6,-0.99729,2e-05,0.08974]
[1649557776142,40.54,42770.83,19.6,-0.99732,2e-05,0.08862]
[1649557781172,40.54,42769.89,19.6,-0.99734,2e-05,0.08809]
[1649557786207,40.54,42770.0,19.6,-0.99733,2e-05,0.08814]
[1649557791242,40.54,42771.0,19.6,-0.99731,2e-05,0.08872]
[1649557796277,40.54,42770.31,19.6,-0.99733,2e-05,0.08832]
[1649557801312,40.54,42770.14,19.6,-0.99733,2e-05,0.08823]
[1649557807354,40.54,42770.25,19.6,-0.99733,2e-05,0.08829]
[1649557812389,40.54,42768.28,19.6,-0.99737,2e-05,0.08717]
[1649557817425,40.54,42769.3,19.6,-0.99735,2e-05,0.08775]
[1649557822459,40.54,42769.19,19.6,-0.99735,2e-05,0.08769]
[1649557827495,40.54,42770.13,19.6,-0.99733,2e-05,0.08822]
[1649557832529,40.54,42770.52,19.6,-0.99736,2e-05,0.08727]
[1649557837564,40.54,42770.4,19.6,-0.99736,2e-05,0.0872]
[1649557842599,40.54,42770.95,19.6,-0.99735,2e-05,0.08751]
[1649557847634,40.54,42771.09,19.6,-0.99735,2e-05,0.08759]
[1649557853676,40.54,42770.34,19.6,-0.99736,2e-05,0.08717]
[1649557858714,40.54,42769.78,19.6,-0.99737,2e-05,0.08685]
[1649557863749,40.54,42769.43,19.6,-0.99738,2e-05,0.08666]
[1649557868782,40.54,42769.31,19.6,-0.99738,2e-05,0.08659]
[1649557873816,40.54,42770.22,19.6,-0.99736,2e-05,0.0871]
[1649557878851,40.54,42770.4,19.6,-0.99736,2e-05,0.0872]
[1649557883886,40.54,42770.05,19.6,-0.99737,2e-05,0.087]
[1649557888921,40.54,42770.49,19.6,-0.99736,2e-05,0.08725]
[1649557893957,40.54,42770.35,19.6,-0.9974,2e-05,0.08601]
[1649557898992,40.54,42770.34,19.6,-0.9974,2e-05,0.08601]
[1649557904027,40.54,42770.24,19.6,-0.9974,2e-05,0.08595]
[1649557909063,40.54,42770.39,19.6,-0.9974,2e-05,0.08603]
[1649557914097,40.54,42771.15,19.6,-0.99738,2e-05,0.08646]
[1649557919132,40.54,42772.4,19.6,-0.99736,2e-05,0.08716]
[1649557924167,40.54,42772.56,19.6,-0.99736,2e-05,0.08725]
[1649557929203,40.54,42772.31,19.6,-0.99736,2e-05,0.08711]
[1649557934237,40.54,42772.34,19.6,-0.99736,2e-05,0.08713]
[1649557939274,40.54,42772.37,19.6,-0.99736,2e-05,0.08714]
[1649557946321,40.54,42772.43,19.6,-0.99736,2e-05,0.08718]
[1649557953142,40.54,42772.34,19.6,-0.99739,2e-05,0.08596]
[1649557959142,40.54,42772.44,19.6,-0.99739,2e-05,0.08601]
[1649557964449,40.54,42772.38,19.6,-0.99739,2e-05,0.08598]
[1649557971142,40.54,42772.65,19.6,-0.99739,2e-05,0.08613]
[1649557976531,40.54,42773.15,19.6,-0.99738,2e-05,0.08641]
[1649557981566,40.54,42773.07,19.6,-0.99738,2e-05,0.08637]
[1649557986602,40.54,42773.42,19.6,-0.99737,2e-05,0.08656]
[1649557992141,40.54,42772.89,19.6,-0.99738,2e-05,0.08627]
[1649557997684,40.54,42773.51,19.6,-0.99737,2e-05,0.08661]
[1649558003726,40.54,42773.4,19.6,-0.99737,2e-05,0.08655]
[1649558008761,40.54,42773.25,19.6,-0.99738,2e-05,0.08647]
[1649558014803,40.54,42773.3,19.6,-0.99741,2e-05,0.08533]
[1649558019838,40.54,42773.4,19.6,-0.99741,2e-05,0.08539]
[1649558025142,40.54,42772.86,19.6,-0.99742,2e-05,0.08509]
[1649558031142,40.54,42773.54,19.6,-0.99741,2e-05,0.08547]
[1649558036957,40.54,42773.51,19.6,-0.99741,2e-05,0.08545]
[1649558042999,40.54,42774.15,19.6,-0.9974,2e-05,0.08581]
[1649558049142,40.54,42774.03,19.6,-0.9974,2e-05,0.08574]
[1649558055085,40.54,42774.29,19.6,-0.99739,2e-05,0.08589]
[1649558060118,40.54,42776.48,19.6,-0.99735,2e-05,0.08711]
[1649558065153,40.54,42776.83,19.6,-0.99734,2e-05,0.08731]
[1649558070188,40.54,42777.02,19.6,-0.99734,2e-05,0.08742]
[1649558076142,40.54,42777.17,19.6,-0.99737,2e-05,0.08633]
[1649558081266,40.54,42776.83,19.6,-0.99738,2e-05,0.08614]
[1649558086300,40.54,42777.0,19.6,-0.99738,2e-05,0.08623]
[1649558091335,40.54,42776.93,19.6,-0.99738,2e-05,0.08619]
[1649558096370,40.54,42777.09,19.6,-0.99737,2e-05,0.08629]
[1649558102414,40.54,42777.31,19.6,-0.99737,2e-05,0.08641]
[1649558107448,40.54,42777.5,19.6,-0.99737,2e-05,0.08651]
[1649558112483,40.54,42777.38,19.6,-0.99737,2e-05,0.08645]
[1649558118142,40.54,42777.28,19.6,-0.99737,2e-05,0.08639]
[1649558124141,40.54,42776.52,19.6,-0.99739,2e-05,0.08596]
[1649558129601,40.54,42772.91,19.6,-0.99745,2e-05,0.08397]
[1649558134637,40.54,42772.96,19.6,-0.99749,2e-05,0.08285]
[1649558140681,40.54,42773.1,19.6,-0.99748,2e-05,0.08293]
[1649558146721,40.54,42773.33,19.6,-0.99748,2e-05,0.08305]
[1649558151756,40.54,42773.51,19.6,-0.99748,2e-05,0.08315]
[1649558156790,40.54,42773.54,19.6,-0.99747,2e-05,0.08317]
[1649558162838,40.54,42773.21,19.6,-0.99748,2e-05,0.08299]
[1649558167873,40.54,42773.47,19.6,-0.99748,2e-05,0.08313]
[1649558172908,40.54,42772.55,19.6,-0.99749,2e-05,0.08263]
[1649558177943,40.54,42769.45,19.6,-0.99755,2e-05,0.08097]
[1649558182978,40.54,42768.27,19.6,-0.99757,2e-05,0.08034]
[1649558188013,40.54,42768.29,19.6,-0.99757,2e-05,0.08035]
[1649558193048,40.54,42768.2,19.6,-0.9976,2e-05,0.0792]
[1649558199142,40.54,42768.45,19.6,-0.9976,2e-05,0.07934]
[1649558205142,40.54,42768.46,19.6,-0.9976,2e-05,0.07934]
[1649558211141,40.54,42768.46,19.6,-0.9976,2e-05,0.07934]
[1649558216211,40.54,42768.47,19.6,-0.9976,2e-05,0.07935]
[1649558222252,40.54,42769.14,19.6,-0.99759,2e-05,0.0797]
[1649558229142,40.54,42768.5,19.6,-0.9976,2e-05,0.07936]
[1649558235142,40.54,42768.39,19.6,-0.9976,2e-05,0.0793]
[1649558241142,40.54,42768.34,19.6,-0.9976,2e-05,0.07928]
[1649558247142,40.54,42768.23,19.6,-0.9976,2e-05,0.07922]
[1649558253142,40.54,42767.49,19.6,-0.99765,2e-05,0.07774]
[1649558259142,40.54,42767.46,19.6,-0.99765,2e-05,0.07773]
[1649558264545,40.54,42758.72,19.6,-0.99779,2e-05,0.07334]
[1649558269584,40.54,42758.99,19.6,-0.99779,2e-05,0.07348]
[1649558274615,40.54,42759.47,19.6,-0.99778,2e-05,0.07371]
[1649558280140,40.54,42759.09,19.6,-0.99779,2e-05,0.07353]
[1649558285698,40.54,42759.32,19.6,-0.99778,2e-05,0.07364]
[1649558290727,40.54,42759.34,19.6,-0.99778,2e-05,0.07365]
[1649558295762,40.54,42759.42,19.6,-0.99778,2e-05,0.07369]
[1649558301142,40.54,42759.65,19.6,-0.99778,2e-05,0.0738]
[1649558306840,40.54,42759.75,19.6,-0.99778,2e-05,0.07385]
[1649558312882,40.54,42758.11,19.6,-0.99783,2e-05,0.07201]
[1649558317916,40.54,42758.49,19.6,-0.99783,2e-05,0.0722]
[1649558322951,40.54,42757.41,19.6,-0.99785,2e-05,0.07168]
[1649558327986,40.54,42757.5,19.6,-0.99784,2e-05,0.07172]
[1649558333021,40.54,42757.33,19.6,-0.99785,2e-05,0.07164]
[1649558338056,40.54,42757.33,19.6,-0.99785,2e-05,0.07164]
[1649558343142,40.54,42757.47,19.6,-0.99784,2e-05,0.07171]
[1649558349133,40.54,42757.25,19.6,-0.99785,2e-05,0.0716]
[1649558354168,40.54,42756.3,19.6,-0.99786,2e-05,0.07115]
[1649558359204,40.54,42756.54,19.6,-0.99786,2e-05,0.07126]
[1649558364239,40.54,42756.86,19.6,-0.99785,2e-05,0.07141]
[1649558369273,40.54,42756.59,19.6,-0.99786,2e-05,0.07129]
[1649558374308,40.54,42756.37,19.6,-0.99789,2e-05,0.07017]
[1649558379343,40.54,42757.82,19.6,-0.99787,2e-05,0.07085]
[1649558384380,40.54,42757.87,19.6,-0.99787,2e-05,0.07088]
[1649558389416,40.54,42758.49,19.6,-0.99786,2e-05,0.07117]
[1649558394449,40.54,42758.21,19.6,-0.99786,2e-05,0.07104]
[1649558399490,40.54,42758.28,19.6,-0.99786,2e-05,0.07107]
[1649558404519,40.54,42758.86,19.6,-0.99785,2e-05,0.07135]
[1649558409553,40.54,42757.13,19.6,-0.99788,2e-05,0.07053]
[1649558414589,40.54,42758.14,19.6,-0.99786,2e-05,0.07101]
[1649558419623,40.54,42758.26,19.6,-0.99786,2e-05,0.07106]
[1649558426673,40.54,42758.49,19.6,-0.99786,2e-05,0.07117]
[1649558431707,40.54,42758.73,19.6,-0.99788,2e-05,0.07027]
[1649558436743,40.54,42758.79,19.6,-0.99788,2e-05,0.0703]
[1649558442141,40.54,42759.0,19.6,-0.99788,2e-05,0.0704]
[1649558448142,40.54,42758.94,19.6,-0.99788,2e-05,0.07037]
[1649558453862,40.54,42758.87,19.6,-0.99788,2e-05,0.07034]
[1649558458897,40.54,42759.14,19.6,-0.99788,2e-05,0.07046]
[1649558463932,40.54,42759.11,19.6,-0.99788,2e-05,0.07045]
[1649558468968,40.54,42759.26,19.6,-0.99788,2e-05,0.07052]
[1649558474002,40.54,42759.5,19.6,-0.99787,2e-05,0.07063]
[1649558481140,40.54,42759.15,19.6,-0.99788,2e-05,0.07046]
[1649558487094,40.54,42759.17,19.6,-0.99788,2e-05,0.07047]
[1649558492128,40.54,42759.23,19.6,-0.99791,2e-05,0.06949]
[1649558497164,40.54,42759.91,19.6,-0.9979,2e-05,0.06981]
[1649558505142,40.54,42761.36,19.6,-0.99787,2e-05,0.0705]
[1649558510254,40.54,42760.78,19.6,-0.99788,2e-05,0.07022]
[1649558516298,40.54,42760.73,19.6,-0.99788,2e-05,0.0702]
[1649558521331,40.54,42760.91,19.6,-0.99788,2e-05,0.07028]
[1649558526366,40.54,42760.83,19.6,-0.99788,2e-05,0.07024]
[1649558531402,40.54,42761.44,19.6,-0.99787,2e-05,0.07054]
[1649558536436,40.54,42763.0,19.6,-0.99785,2e-05,0.07128]
[1649558541472,40.54,42763.05,19.6,-0.99785,2e-05,0.0713]
[1649558546506,40.54,42763.33,19.6,-0.99784,2e-05,0.07144]
[1649558551543,40.54,42763.39,19.6,-0.99787,2e-05,0.07044]
[1649558556579,40.54,42764.07,19.6,-0.99786,2e-05,0.07076]
[1649558561611,40.54,42763.86,19.6,-0.99786,2e-05,0.07066]
[1649558566646,40.54,42763.89,19.6,-0.99786,2e-05,0.07067]
[1649558571681,40.54,42773.91,19.6,-0.9977,2e-05,0.07559]
[1649558577141,40.54,42772.56,19.6,-0.99772,2e-05,0.07491]
[1649558583142,40.54,42772.6,19.6,-0.99772,2e-05,0.07493]
[1649558589142,40.54,42773.05,19.6,-0.99771,2e-05,0.07516]
[1649558595142,40.54,42772.71,19.6,-0.99772,2e-05,0.07498]
[1649558600884,40.54,42764.22,19.6,-0.99786,2e-05,0.07083]
[1649558606926,40.54,42763.85,19.6,-0.99786,2e-05,0.07066]
[1649558611962,40.54,42763.91,19.6,-0.99789,2e-05,0.06967]
[1649558616996,40.54,42765.68,19.6,-0.99787,2e-05,0.0705]
[1649558622031,40.54,42765.55,19.6,-0.99787,2e-05,0.07044]
[1649558628074,40.54,42765.93,19.6,-0.99786,2e-05,0.07062]
[1649558633108,40.54,42764.41,19.6,-0.99789,2e-05,0.0699]
[1649558638143,40.54,42764.39,19.6,-0.99789,2e-05,0.06989]
[1649558643178,40.54,42764.44,19.6,-0.99789,2e-05,0.06992]
[1649558649142,40.54,42764.2,19.6,-0.99789,2e-05,0.0698]
[1649558654256,40.54,42764.47,19.6,-0.99789,2e-05,0.06993]
[1649558659290,40.54,42764.15,19.6,-0.99789,2e-05,0.06978]
[1649558664333,40.54,42765.92,19.6,-0.99786,2e-05,0.07062]
[1649558669373,40.54,42767.13,19.6,-0.99784,2e-05,0.07119]
[1649558674403,40.54,42767.11,19.6,-0.99787,2e-05,0.07016]
[1649558679438,40.54,42766.95,19.6,-0.99788,2e-05,0.07008]
[1649558685142,40.54,42766.98,19.6,-0.99788,2e-05,0.07009]
[1649558690516,40.54,42767.17,19.6,-0.99787,2e-05,0.07018]
[1649558695550,40.54,42767.0,19.6,-0.99788,2e-05,0.0701]
[1649558700585,40.54,42767.15,19.6,-0.99787,2e-05,0.07017]
[1649558705620,40.54,42767.77,19.6,-0.99786,2e-05,0.07047]
[1649558710657,40.54,42767.84,19.6,-0.99786,2e-05,0.0705]
[1649558715690,40.54,42772.76,19.6,-0.99778,2e-05,0.07288]
[1649558720725,40.54,42772.53,19.6,-0.99779,2e-05,0.07277]
[1649558727142,40.54,42772.39,19.6,-0.99779,2e-05,0.0727]
[1649558732809,40.54,42771.9,19.6,-0.99783,2e-05,0.07142]
[1649558737845,40.54,42772.54,19.6,-0.99782,2e-05,0.07172]
[1649558742879,40.54,42781.43,19.6,-0.99767,2e-05,0.07614]
[1649558748141,40.54,42782.12,19.6,-0.99766,2e-05,0.07649]
[1649558753956,40.54,42782.12,19.6,-0.99766,2e-05,0.07649]
[1649558758991,40.54,42781.98,19.6,-0.99766,2e-05,0.07642]
[1649558764026,40.54,42781.7,19.6,-0.99767,2e-05,0.07628]
[1649558769061,40.54,42781.57,19.6,-0.99767,2e-05,0.07621]
[1649558774096,40.54,42782.47,19.6,-0.99765,2e-05,0.07667]
[1649558779133,40.54,42782.17,19.6,-0.99766,2e-05,0.07652]
[1649558784142,40.54,42781.93,19.6,-0.99766,2e-05,0.0764]
[1649558789201,40.54,42782.33,19.6,-0.99765,2e-05,0.0766]
[1649558794236,40.54,42782.4,19.6,-0.99769,2e-05,0.07554]
[1649558799275,40.54,42783.24,19.6,-0.99767,2e-05,0.07597]
[1649558804306,40.54,42783.69,19.6,-0.99766,2e-05,0.0762]
[1649558809341,40.54,42783.57,19.6,-0.99767,2e-05,0.07614]
[1649558814376,40.54,42785.11,19.6,-0.99764,2e-05,0.07693]
[1649558819411,40.54,42790.74,19.6,-0.99754,2e-05,0.07988]
[1649558824446,40.54,42789.69,19.6,-0.99756,2e-05,0.07932]
[1649558832141,40.54,42788.57,19.6,-0.99758,2e-05,0.07873]
[1649558837540,40.54,42789.31,19.6,-0.99757,2e-05,0.07912]
[1649558842574,40.54,42790.97,19.6,-0.99754,2e-05,0.08]
[1649558847608,40.54,42791.55,19.6,-0.99752,2e-05,0.08031]
[1649558852643,40.54,42791.46,19.6,-0.99756,2e-05,0.07912]
[1649558857678,40.54,42793.44,19.6,-0.99753,2e-05,0.08017]
[1649558862713,40.54,42796.52,19.6,-0.99747,2e-05,0.08183]
[1649558867748,40.54,42797.35,19.6,-0.99745,2e-05,0.08229]
[1649558872783,40.54,42797.94,19.6,-0.99744,2e-05,0.08261]
[1649558877819,40.54,42798.05,19.6,-0.99744,2e-05,0.08267]
[1649558882853,40.54,42798.72,19.6,-0.99743,2e-05,0.08304]
[1649558887888,40.54,42799.56,19.6,-0.99741,2e-05,0.08351]
[1649558892925,40.54,42799.56,19.6,-0.99741,2e-05,0.0835]
[1649558897958,40.54,42799.79,19.6,-0.99741,2e-05,0.08363]
[1649558902993,40.54,42799.74,19.6,-0.99741,2e-05,0.0836]
[1649558908028,40.54,42792.04,19.6,-0.99755,2e-05,0.07943]
[1649558913063,40.54,42792.08,19.6,-0.99758,2e-05,0.07832]
[1649558918098,40.54,42792.94,19.6,-0.99757,2e-05,0.07877]
[1649558923133,40.54,42793.27,19.6,-0.99756,2e-05,0.07894]
[1649558928141,40.54,42792.97,19.6,-0.99757,2e-05,0.07878]
[1649558934142,40.54,42793.43,19.6,-0.99756,2e-05,0.07902]
[1649558939245,40.54,42794.26,19.6,-0.99755,2e-05,0.07947]
[1649558944280,40.54,42794.88,19.6,-0.99753,2e-05,0.0798]
[1649558949316,40.54,42795.65,19.6,-0.99752,2e-05,0.08021]
[1649558954351,40.54,42798.85,19.6,-0.99746,2e-05,0.08194]
[1649558959385,40.54,42798.6,19.6,-0.99747,2e-05,0.0818]
[1649558964420,40.54,42797.86,19.6,-0.99748,2e-05,0.0814]
[1649558969456,40.54,42798.72,19.6,-0.99746,2e-05,0.08187]
[1649558974490,40.54,42798.67,19.6,-0.9975,2e-05,0.08068]
[1649558979525,40.54,42798.44,19.6,-0.9975,2e-05,0.08055]
[1649558984562,40.54,42798.62,19.6,-0.9975,2e-05,0.08065]
[1649558989596,40.54,42796.75,19.6,-0.99753,2e-05,0.07965]
[1649558994630,40.54,42797.35,19.6,-0.99752,2e-05,0.07997]
[1649558999668,40.54,42797.25,19.6,-0.99753,2e-05,0.07991]
[1649559004703,40.54,42806.51,19.6,-0.99735,2e-05,0.085]
[1649559009738,40.54,42811.05,19.6,-0.99726,2e-05,0.0876]
[1649559014777,40.54,42810.98,19.6,-0.99726,2e-05,0.08756]
[1649559019808,40.54,42812.09,19.6,-0.99724,2e-05,0.0882]
[1649559024847,40.54,42812.23,19.6,-0.99724,2e-05,0.08829]
[1649559029878,40.54,42813.26,19.6,-0.99722,2e-05,0.08889]
[1649559034913,40.54,42814.38,19.6,-0.99723,2e-05,0.08829]
[1649559039948,40.54,42814.92,19.6,-0.99722,2e-05,0.08861]
[1649559045142,40.54,42815.29,19.6,-0.99721,2e-05,0.08883]
[1649559051025,40.54,42815.36,19.6,-0.99721,2e-05,0.08887]
[1649559056060,40.54,42819.26,19.6,-0.99713,2e-05,0.09119]
[1649559061095,40.54,42835.19,19.6,-0.99678,2e-05,0.1012]
[1649559066130,40.54,42837.37,19.6,-0.99673,2e-05,0.10264]
[1649559071166,40.54,42845.57,19.6,-0.99653,2e-05,0.10822]
[1649559076200,40.54,42847.68,19.6,-0.99648,3e-05,0.10971]
[1649559081238,40.54,42843.85,19.6,-0.99658,2e-05,0.10704]
[1649559084256,40.54,42867.38,19.6,-0.99596,3e-05,0.12436]
[1649559089292,40.54,42878.45,19.6,-0.99563,3e-05,0.13331]
[1649559094326,40.54,42877.89,19.6,-0.9957,3e-05,0.13115]
[1649559099361,40.54,42876.63,19.6,-0.99574,3e-05,0.13011]
[1649559104396,40.54,42866.55,19.6,-0.99603,3e-05,0.12211]
[1649559109434,40.54,42867.8,19.6,-0.99599,3e-05,0.12308]
[1649559114466,40.54,42866.12,19.6,-0.99604,3e-05,0.12177]
[1649559119501,40.54,42867.09,19.6,-0.99601,3e-05,0.12253]
[1649559124541,40.54,42864.93,19.6,-0.99608,3e-05,0.12086]
[1649559129571,40.54,42858.46,19.6,-0.99625,3e-05,0.11599]
[1649559134606,40.54,42853.24,19.6,-0.99639,3e-05,0.11217]
[1649559139642,40.54,42842.32,19.6,-0.99666,2e-05,0.10456]
[1649559145683,40.54,42839.3,19.6,-0.99673,2e-05,0.10253]
[1649559150718,40.54,42837.0,19.6,-0.99678,2e-05,0.10101]
[1649559155753,40.54,42837.95,19.6,-0.99681,2e-05,0.10025]
[1649559160788,40.54,42838.5,19.6,-0.99679,2e-05,0.10061]
[1649559165823,40.54,42837.29,19.6,-0.99682,2e-05,0.09982]
[1649559170862,40.54,42841.07,19.6,-0.99673,2e-05,0.10231]
[1649559175897,40.54,42840.87,19.6,-0.99674,2e-05,0.10217]
[1649559180932,40.54,42844.54,19.6,-0.99665,2e-05,0.10463]
[1649559185967,40.54,42846.83,19.6,-0.99659,2e-05,0.1062]
[1649559191002,40.54,42846.85,19.6,-0.99659,2e-05,0.10621]
[1649559196037,40.54,42847.36,19.6,-0.99658,2e-05,0.10656]
[1649559201142,40.54,42846.74,19.6,-0.9966,2e-05,0.10613]
[1649559207114,40.54,42846.75,19.6,-0.9966,2e-05,0.10614]
[1649559212149,40.54,42846.89,19.6,-0.99664,2e-05,0.1048]
[1649559217185,40.54,42846.47,19.6,-0.99665,2e-05,0.10451]
[1649559222219,40.54,42847.14,19.6,-0.99663,2e-05,0.10497]
[1649559227255,40.54,42846.94,19.6,-0.99664,2e-05,0.10483]
[1649559232289,40.54,42847.45,19.6,-0.99662,2e-05,0.10518]
[1649559237324,40.54,42845.81,19.6,-0.99666,2e-05,0.10407]
[1649559242360,40.54,42850.28,19.6,-0.99656,2e-05,0.10713]
[1649559247394,40.54,42850.36,19.6,-0.99655,2e-05,0.10718]
[1649559253437,40.54,42850.24,19.6,-0.99656,2e-05,0.1071]
[1649559258472,40.54,42850.94,19.6,-0.99654,2e-05,0.10759]
[1649559263506,40.54,42851.44,19.6,-0.99653,2e-05,0.10793]
[1649559268541,40.54,42852.69,19.6,-0.9965,3e-05,0.10881]
[1649559273578,40.54,42851.7,19.6,-0.99657,2e-05,0.10665]
[1649559278611,40.54,42851.0,19.6,-0.99658,2e-05,0.10617]
[1649559283648,40.54,42853.22,19.6,-0.99653,2e-05,0.10771]
[1649559288681,40.54,42853.15,19.6,-0.99653,2e-05,0.10766]
[1649559294142,40.54,42853.08,19.6,-0.99653,2e-05,0.10761]
[1649559299758,40.54,42853.19,19.6,-0.99653,2e-05,0.10769]
[1649559304793,40.54,42852.97,19.6,-0.99653,2e-05,0.10754]
[1649559309829,40.54,42849.92,19.6,-0.99661,2e-05,0.10543]
[1649559314863,40.54,42851.71,19.6,-0.99657,2e-05,0.10666]
[1649559319898,40.54,42852.54,19.6,-0.99655,2e-05,0.10724]
[1649559325940,40.54,42852.1,19.6,-0.99656,2e-05,0.10693]
[1649559330978,40.54,42851.56,19.6,-0.99657,2e-05,0.10655]
[1649559336012,40.54,42852.57,19.6,-0.99659,2e-05,0.1058]
[1649559341048,40.54,42852.38,19.6,-0.9966,2e-05,0.10567]
[1649559346085,40.54,42852.59,19.6,-0.99659,2e-05,0.10581]
[1649559351117,40.54,42853.43,19.6,-0.99657,2e-05,0.10639]
[1649559356153,40.54,42853.21,19.6,-0.99657,2e-05,0.10624]
[1649559361187,40.54,42853.27,19.6,-0.99657,2e-05,0.10628]
[1649559366222,40.54,42853.66,19.6,-0.99656,2e-05,0.10655]
[1649559371257,40.54,42852.52,19.6,-0.99659,2e-05,0.10577]
[1649559376292,40.54,42852.15,19.6,-0.9966,2e-05,0.10551]
[1649559381327,40.54,42852.45,19.6,-0.99659,2e-05,0.10571]
[1649559386362,40.54,42852.71,19.6,-0.99659,2e-05,0.1059]
[1649559391402,40.54,42853.51,19.6,-0.99661,2e-05,0.10499]
[1649559396432,40.54,42853.11,19.6,-0.99662,2e-05,0.10472]
[1649559401467,40.54,42853.0,19.6,-0.99663,2e-05,0.10465]
[1649559406502,40.54,42853.67,19.6,-0.99661,2e-05,0.1051]
[1649559411537,40.54,42856.7,19.6,-0.99653,2e-05,0.10719]
[1649559416573,40.54,42854.67,19.6,-0.99658,2e-05,0.10579]
[1649559421607,40.54,42854.38,19.6,-0.99659,2e-05,0.10559]
[1649559426643,40.54,42851.43,19.6,-0.99666,2e-05,0.10358]
[1649559431677,40.54,42851.81,19.6,-0.99665,2e-05,0.10383]
[1649559436712,40.54,42851.82,19.6,-0.99665,2e-05,0.10384]
[1649559441748,40.54,42848.35,19.6,-0.99674,2e-05,0.10152]
[1649559447142,40.54,42844.16,19.6,-0.99684,2e-05,0.09876]
[1649559453142,40.54,42844.03,19.6,-0.99688,2e-05,0.0973]
[1649559458866,40.54,42840.32,19.6,-0.99696,2e-05,0.09495]
[1649559463901,40.54,42841.5,19.6,-0.99694,2e-05,0.09569]
[1649559468942,40.54,42841.43,19.6,-0.99694,2e-05,0.09565]
[1649559473971,40.54,42842.24,19.6,-0.99692,2e-05,0.09616]
[1649559480013,40.54,42841.56,19.6,-0.99694,2e-05,0.09573]
[1649559485056,40.54,42842.15,19.6,-0.99692,2e-05,0.0961]
[1649559490084,40.54,42842.68,19.6,-0.99691,2e-05,0.09644]
[1649559495118,40.54,42841.45,19.6,-0.99694,2e-05,0.09566]
[1649559500153,40.54,42842.05,19.6,-0.99693,2e-05,0.09604]
[1649559505191,40.54,42842.29,19.6,-0.99692,2e-05,0.09619]
[1649559510228,40.54,42842.55,19.6,-0.99691,2e-05,0.09636]
[1649559515261,40.54,42842.98,19.6,-0.99695,2e-05,0.09527]
[1649559520297,40.54,42842.2,19.6,-0.99697,2e-05,0.09478]
[1649559525331,40.54,42842.51,19.6,-0.99696,2e-05,0.09497]
[1649559530367,40.54,42843.24,19.6,-0.99694,2e-05,0.09544]
[1649559537142,40.54,42842.59,19.6,-0.99696,2e-05,0.09503]
[1649559542451,40.54,42842.03,19.6,-0.99697,2e-05,0.09468]
[1649559547485,40.54,42842.36,19.6,-0.99696,2e-05,0.09488]
[1649559552520,40.54,42842.03,19.6,-0.99697,2e-05,0.09467]
[1649559557555,40.54,42842.21,19.6,-0.99696,2e-05,0.09479]
[1649559562590,40.54,42842.27,19.6,-0.99696,2e-05,0.09482]
[1649559567630,40.54,42842.19,19.6,-0.99697,2e-05,0.09477]
[1649559572660,40.54,42844.25,19.6,-0.99696,2e-05,0.09472]
[1649559577695,40.54,42844.44,19.6,-0.99696,2e-05,0.09484]
[1649559582731,40.54,42844.97,19.6,-0.99695,2e-05,0.09517]
[1649559587766,40.54,42845.14,19.6,-0.99694,2e-05,0.09528]
[1649559593807,40.54,42845.12,19.6,-0.99694,2e-05,0.09527]
[1649559598842,40.54,42844.61,19.6,-0.99695,2e-05,0.09495]
[1649559603878,40.54,42845.66,19.6,-0.99693,2e-05,0.09561]
[1649559608913,40.54,42845.75,19.6,-0.99693,2e-05,0.09567]
[1649559613948,40.54,42842.78,19.6,-0.99699,2e-05,0.0938]
[1649559618985,40.54,42843.92,19.6,-0.99697,2e-05,0.09451]
[1649559624018,40.54,42844.05,19.6,-0.99697,2e-05,0.0946]
[1649559629054,40.54,42843.93,19.6,-0.99697,2e-05,0.09452]
[1649559634088,40.54,42844.85,19.6,-0.99699,2e-05,0.09375]
[1649559639123,40.54,42844.52,19.6,-0.997,2e-05,0.09354]
[1649559644158,40.54,42844.33,19.6,-0.997,2e-05,0.09342]
[1649559649193,40.54,42844.64,19.6,-0.997,2e-05,0.09362]
[1649559654228,40.54,42844.57,19.6,-0.997,2e-05,0.09358]
[1649559660141,40.54,42843.97,19.6,-0.99701,2e-05,0.0932]
[1649559666142,40.54,42843.96,19.6,-0.99701,2e-05,0.09319]
[1649559671348,40.54,42838.96,19.6,-0.99712,2e-05,0.09013]
[1649559676383,40.54,42839.23,19.6,-0.99711,2e-05,0.0903]
[1649559681418,40.54,42830.58,19.6,-0.99729,2e-05,0.08521]
[1649559686457,40.54,42828.75,19.6,-0.99733,2e-05,0.08416]
[1649559691489,40.54,42825.42,19.6,-0.99743,2e-05,0.08108]
[1649559696523,40.54,42825.17,19.6,-0.99744,2e-05,0.08094]
[1649559701559,40.54,42820.54,19.6,-0.99752,2e-05,0.07843]
[1649559706593,40.54,42820.15,19.6,-0.99753,2e-05,0.07822]
[1649559711628,40.54,42820.04,19.6,-0.99753,2e-05,0.07816]
[1649559716663,40.54,42819.19,19.6,-0.99755,2e-05,0.07771]
[1649559721700,40.54,42819.51,19.6,-0.99754,2e-05,0.07788]
[1649559727740,40.54,42818.37,19.6,-0.99756,2e-05,0.07727]
[1649559732782,40.54,42818.44,19.6,-0.99756,2e-05,0.07731]
[1649559738142,40.54,42815.2,19.6,-0.99762,2e-05,0.07562]
[1649559744142,40.54,42815.02,19.6,-0.99763,2e-05,0.07552]
[1649559749900,40.54,42813.61,19.6,-0.99765,2e-05,0.0748]
[1649559754934,40.54,42813.6,19.6,-0.99769,2e-05,0.07366]
[1649559760976,40.54,42808.99,19.6,-0.99777,2e-05,0.07135]
[1649559766011,40.54,42803.55,19.6,-0.99786,2e-05,0.06872]
[1649559771142,40.54,42804.14,19.6,-0.99785,2e-05,0.069]
[1649559777089,40.54,42803.05,19.6,-0.99786,2e-05,0.06848]
[1649559782124,40.54,42804.13,19.6,-0.99785,2e-05,0.06899]
[1649559787158,40.54,42802.7,19.6,-0.99787,2e-05,0.06831]
[1649559792193,40.54,42802.01,19.6,-0.99788,2e-05,0.06798]
[1649559797228,40.54,42802.03,19.6,-0.99788,2e-05,0.06799]
[1649559802263,40.54,42809.38,19.6,-0.99776,2e-05,0.07155]
[1649559807298,40.54,42808.98,19.6,-0.99777,2e-05,0.07135]
[1649559812334,40.54,42809.29,19.6,-0.99779,2e-05,0.07041]
[1649559817371,40.54,42809.07,19.6,-0.9978,2e-05,0.0703]
[1649559822405,40.54,42808.9,19.6,-0.9978,2e-05,0.07022]
[1649559827438,40.54,42808.65,19.6,-0.9978,2e-05,0.0701]
[1649559832473,40.54,42808.49,19.6,-0.99781,2e-05,0.07002]
[1649559837508,40.54,42809.28,19.6,-0.99779,2e-05,0.07041]
[1649559842546,40.54,42809.45,19.6,-0.99779,2e-05,0.07049]
[1649559847581,40.54,42808.86,19.6,-0.9978,2e-05,0.0702]
[1649559852615,40.54,42807.52,19.6,-0.99782,2e-05,0.06955]
[1649559857651,40.54,42805.14,19.6,-0.99786,2e-05,0.06841]
[1649559862685,40.54,42804.76,19.6,-0.99787,2e-05,0.06823]
[1649559867724,40.54,42805.38,19.6,-0.99786,2e-05,0.06853]
[1649559872755,40.54,42805.08,19.6,-0.9979,2e-05,0.06732]
[1649559877790,40.54,42801.29,19.6,-0.99796,2e-05,0.06556]
[1649559882825,40.54,42801.49,19.6,-0.99795,2e-05,0.06565]
[1649559887860,40.54,42800.98,19.6,-0.99796,2e-05,0.06542]
[1649559892895,40.54,42800.13,19.6,-0.99797,2e-05,0.06503]
[1649559897930,40.54,42800.04,19.6,-0.99798,2e-05,0.06499]
[1649559902965,40.54,42799.6,19.6,-0.99798,2e-05,0.06479]
[1649559908000,40.54,42799.67,19.6,-0.99798,2e-05,0.06482]
[1649559913036,40.54,42799.86,19.6,-0.99798,2e-05,0.06491]
[1649559918070,40.54,42800.18,19.6,-0.99797,2e-05,0.06506]
[1649559923105,40.54,42799.69,19.6,-0.99798,2e-05,0.06483]
[1649559928140,40.54,42799.79,19.6,-0.99798,2e-05,0.06488]
[1649559933142,40.54,42800.0,19.6,-0.99801,2e-05,0.06396]
[1649559939141,40.54,42799.14,19.6,-0.99802,2e-05,0.06357]
[1649559944253,40.54,42799.31,19.6,-0.99802,2e-05,0.06364]
[1649559949288,40.54,42797.51,19.6,-0.99805,2e-05,0.06284]
[1649559954324,40.54,42797.77,19.6,-0.99804,2e-05,0.06296]
[1649559959359,40.54,42798.05,19.6,-0.99804,2e-05,0.06308]
[1649559964394,40.54,42797.75,19.6,-0.99804,2e-05,0.06295]
[1649559969429,40.54,42797.7,19.6,-0.99804,2e-05,0.06293]
[1649559974464,40.54,42797.65,19.6,-0.99804,2e-05,0.0629]
[1649559979502,40.54,42797.48,19.6,-0.99805,2e-05,0.06283]
[1649559984534,40.54,42798.51,19.6,-0.99803,2e-05,0.06329]
[1649559989570,40.54,42798.83,19.6,-0.99803,2e-05,0.06343]
[1649559994604,40.54,42798.73,19.6,-0.99806,2e-05,0.06239]
[1649559999639,40.54,42798.52,19.6,-0.99806,2e-05,0.06229]
[1649560004675,40.54,42798.35,19.6,-0.99806,2e-05,0.06222]
[1649560009712,40.54,42798.76,19.6,-0.99806,2e-05,0.06239]
[1649560015754,40.54,42798.76,19.6,-0.99806,2e-05,0.0624]
[1649560020792,40.54,42798.66,19.6,-0.99806,2e-05,0.06235]
[1649560025824,40.54,42806.11,19.6,-0.99794,2e-05,0.06572]
[1649560030859,40.54,42804.74,19.6,-0.99797,2e-05,0.06508]
[1649560035895,40.54,42806.1,19.6,-0.99794,2e-05,0.06571]
[1649560040929,40.54,42806.96,19.6,-0.99793,2e-05,0.06611]
[1649560045965,40.54,42807.06,19.6,-0.99793,2e-05,0.06616]
[1649560051001,40.54,42808.25,19.6,-0.99794,2e-05,0.06566]
[1649560056035,40.54,42808.15,19.6,-0.99794,2e-05,0.06562]
[1649560061070,40.54,42807.58,19.6,-0.99795,2e-05,0.06535]
[1649560066107,40.54,42813.96,19.6,-0.99785,2e-05,0.06835]
[1649560071139,40.54,42815.44,19.6,-0.99782,2e-05,0.06906]
[1649560076174,40.54,42817.44,19.6,-0.99779,2e-05,0.07003]
[1649560081212,40.54,42816.73,19.6,-0.9978,2e-05,0.06969]
[1649560086244,40.54,42816.38,19.6,-0.99781,2e-05,0.06952]
[1649560091280,40.54,42816.23,19.6,-0.99781,2e-05,0.06944]
[1649560096314,40.54,42815.73,19.6,-0.99782,2e-05,0.0692]
[1649560101350,40.54,42815.07,19.6,-0.99783,2e-05,0.06888]
[1649560106384,40.54,42815.57,19.6,-0.99782,2e-05,0.06912]
[1649560111420,40.54,42815.94,19.6,-0.99785,2e-05,0.06822]
[1649560117463,40.54,42815.75,19.6,-0.99785,2e-05,0.06813]
[1649560125141,40.54,42815.88,19.6,-0.99785,2e-05,0.06819]
[1649560130552,40.54,42815.99,19.6,-0.99785,2e-05,0.06825]
[1649560136594,40.54,42817.69,19.6,-0.99782,2e-05,0.06906]
[1649560143142,40.54,42817.78,19.6,-0.99782,2e-05,0.06911]
[1649560148678,40.54,42819.61,19.6,-0.99779,2e-05,0.07]
[1649560153713,40.54,42824.38,19.6,-0.99771,2e-05,0.07237]
[1649560158751,40.54,42826.2,19.6,-0.99767,2e-05,0.07329]
[1649560163784,40.54,42827.24,19.6,-0.99765,2e-05,0.07382]
[1649560168820,40.54,42825.01,19.6,-0.99769,2e-05,0.07268]
[1649560173853,40.54,42824.5,19.6,-0.99774,2e-05,0.07131]
[1649560178888,40.54,42824.03,19.6,-0.99775,2e-05,0.07107]
[1649560185142,40.54,42825.13,19.6,-0.99773,2e-05,0.07162]
[1649560190972,40.54,42828.99,19.6,-0.99766,2e-05,0.07357]
[1649560196007,40.54,42830.03,19.6,-0.99764,2e-05,0.07411]
[1649560201042,40.54,42830.54,19.6,-0.99763,2e-05,0.07437]
[1649560206078,40.54,42831.73,19.6,-0.99761,2e-05,0.07499]
[1649560211113,40.54,42823.65,19.6,-0.99775,2e-05,0.07088]
[1649560216148,40.54,42825.31,19.6,-0.99772,2e-05,0.07171]
[1649560221182,40.54,42826.0,19.6,-0.99771,2e-05,0.07206]
[1649560226217,40.54,42827.09,19.6,-0.99769,2e-05,0.07261]
[1649560231252,40.54,42831.78,19.6,-0.99764,2e-05,0.07386]
[1649560236287,40.54,42831.43,19.6,-0.99765,2e-05,0.07367]
[1649560241326,40.54,42830.57,19.6,-0.99767,2e-05,0.07324]
[1649560247364,40.54,42829.09,19.6,-0.99769,2e-05,0.07249]
[1649560252401,40.54,42829.95,19.6,-0.99768,2e-05,0.07292]
[1649560258442,40.54,42834.15,19.6,-0.9976,2e-05,0.07508]
[1649560263477,40.54,42833.25,19.6,-0.99762,2e-05,0.07462]
[1649560268512,40.54,42833.84,19.6,-0.99761,2e-05,0.07492]
[1649560273547,40.54,42833.86,19.6,-0.99761,2e-05,0.07493]
[1649560278585,40.54,42835.95,19.6,-0.99757,2e-05,0.07603]
[1649560283617,40.54,42835.78,19.6,-0.99757,2e-05,0.07594]
[1649560290141,40.54,42832.55,19.6,-0.99763,2e-05,0.07425]
[1649560295702,40.54,42833.29,19.6,-0.99765,2e-05,0.07348]
[1649560300737,40.54,42834.86,19.6,-0.99762,2e-05,0.07429]
[1649560305772,40.54,42834.81,19.6,-0.99763,2e-05,0.07426]
[1649560311142,40.54,42834.27,19.6,-0.99764,2e-05,0.07399]
[1649560316851,40.54,42834.97,19.6,-0.99762,2e-05,0.07434]
[1649560321886,40.54,42840.76,19.6,-0.99752,2e-05,0.0774]
[1649560326919,40.54,42841.96,19.6,-0.99749,2e-05,0.07804]
[1649560331954,40.54,42843.71,19.6,-0.99746,2e-05,0.07899]
[1649560336990,40.54,42844.15,19.6,-0.99745,2e-05,0.07924]
[1649560342025,40.54,42843.93,19.6,-0.99745,2e-05,0.07912]
[1649560347065,40.54,42846.48,19.6,-0.9974,2e-05,0.08052]
[1649560352099,40.54,42848.43,19.6,-0.99741,2e-05,0.08037]
[1649560357135,40.54,42849.09,19.6,-0.99739,2e-05,0.08074]
[1649560362141,40.54,42849.16,19.6,-0.99739,2e-05,0.08077]
[1649560367204,40.54,42855.55,19.6,-0.99726,2e-05,0.08441]
[1649560373246,40.54,42857.46,19.6,-0.99722,2e-05,0.08552]
[1649560378282,40.54,42861.42,19.6,-0.99714,2e-05,0.08787]
[1649560383316,40.54,42867.39,19.6,-0.997,2e-05,0.09152]
[1649560388352,40.54,42873.2,19.6,-0.99687,2e-05,0.09519]
[1649560393386,40.54,42874.78,19.6,-0.99683,2e-05,0.09621]
[1649560398421,40.54,42876.81,19.6,-0.99679,2e-05,0.09754]
[1649560403460,40.54,42880.85,19.6,-0.99669,2e-05,0.10022]
[1649560408491,40.54,42891.64,19.6,-0.99641,3e-05,0.1077]
[1649560413528,40.54,42893.26,19.6,-0.99642,3e-05,0.10731]
[1649560418562,40.54,42893.31,19.6,-0.99642,3e-05,0.10735]
[1649560423598,40.54,42894.31,19.6,-0.99639,3e-05,0.10807]
[1649560428632,40.54,42893.82,19.6,-0.99641,3e-05,0.10771]
[1649560433667,40.54,42892.02,19.6,-0.99645,3e-05,0.10643]
[1649560438702,40.54,42892.04,19.6,-0.99645,3e-05,0.10645]
[1649560443737,40.54,42892.25,19.6,-0.99645,3e-05,0.1066]
[1649560448773,40.54,42888.08,19.6,-0.99655,3e-05,0.10367]
[1649560453807,40.54,42886.56,19.6,-0.99659,3e-05,0.10262]
[1649560460856,40.54,42885.69,19.6,-0.99662,3e-05,0.10202]
[1649560465891,40.54,42885.82,19.6,-0.99661,3e-05,0.10211]
[1649560470926,40.54,42877.92,19.6,-0.99681,2e-05,0.09683]
[1649560475962,40.54,42877.48,19.6,-0.99686,2e-05,0.09512]
[1649560480996,40.54,42880.17,19.6,-0.9968,2e-05,0.09687]
[1649560486031,40.54,42880.83,19.6,-0.99678,2e-05,0.0973]
[1649560491066,40.54,42878.77,19.6,-0.99683,2e-05,0.09595]
[1649560496102,40.54,42877.59,19.6,-0.99686,2e-05,0.09519]
[1649560501142,40.54,42877.76,19.6,-0.99686,2e-05,0.0953]
[1649560506171,40.54,42876.84,19.6,-0.99688,2e-05,0.09471]
[1649560511209,40.54,42869.95,19.6,-0.99704,2e-05,0.09037]
[1649560516242,40.54,42870.73,19.6,-0.99702,2e-05,0.09085]
[1649560521277,40.54,42873.0,19.6,-0.99697,2e-05,0.09227]
[1649560526312,40.54,42871.66,19.6,-0.997,2e-05,0.09143]
[1649560531348,40.54,42872.99,19.6,-0.99701,2e-05,0.09088]
[1649560536384,40.54,42871.47,19.6,-0.99704,2e-05,0.08994]
[1649560541417,40.54,42870.28,19.6,-0.99707,2e-05,0.08922]
[1649560546453,40.54,42871.28,19.6,-0.99705,2e-05,0.08982]
[1649560551488,40.54,42870.64,19.6,-0.99706,2e-05,0.08944]
[1649560556522,40.54,42869.31,19.6,-0.99709,2e-05,0.08862]
[1649560561557,40.54,42870.26,19.6,-0.99707,2e-05,0.0892]
[1649560566592,40.54,42870.16,19.6,-0.99707,2e-05,0.08914]
[1649560571629,40.54,42877.54,19.6,-0.99691,2e-05,0.09375]
[1649560576662,40.54,42877.88,19.6,-0.9969,2e-05,0.09396]
[1649560581697,40.54,42877.75,19.6,-0.9969,2e-05,0.09388]
[1649560586732,40.54,42869.27,19.6,-0.99709,2e-05,0.0886]
[1649560591767,40.54,42868.89,19.6,-0.99715,2e-05,0.08703]
[1649560596802,40.54,42869.55,19.6,-0.99713,2e-05,0.08742]
[1649560601838,40.54,42869.28,19.6,-0.99714,2e-05,0.08727]
[1649560608142,40.54,42867.63,19.6,-0.99717,2e-05,0.08628]
[1649560613921,40.54,42867.31,19.6,-0.99718,2e-05,0.08609]
[1649560618956,40.54,42867.0,19.6,-0.99719,2e-05,0.08591]
[1649560623991,40.54,42866.44,19.6,-0.9972,2e-05,0.08557]
[1649560629026,40.54,42867.51,19.6,-0.99717,2e-05,0.08621]
[1649560634061,40.54,42867.38,19.6,-0.99718,2e-05,0.08613]
[1649560639096,40.54,42868.62,19.6,-0.99715,2e-05,0.08687]
[1649560644131,40.54,42868.8,19.6,-0.99715,2e-05,0.08697]
[1649560649166,40.54,42867.99,19.6,-0.99716,2e-05,0.08649]
[1649560655208,40.54,42868.01,19.6,-0.99721,2e-05,0.08518]
[1649560660244,40.54,42868.16,19.6,-0.9972,2e-05,0.08527]
[1649560665278,40.54,42868.94,19.6,-0.99719,2e-05,0.08573]
[1649560670313,40.54,42868.25,19.6,-0.9972,2e-05,0.08533]
[1649560675352,40.54,42868.41,19.6,-0.9972,2e-05,0.08542]
[1649560680391,40.54,42869.0,19.6,-0.99719,2e-05,0.08577]
[1649560685418,40.54,42869.7,19.6,-0.99717,2e-05,0.08618]
[1649560691460,40.54,42869.94,19.6,-0.99717,2e-05,0.08633]
[1649560696535,40.54,42869.88,19.6,-0.99717,2e-05,0.08629]
[1649560701570,40.54,42870.05,19.6,-0.99716,2e-05,0.08639]
[1649560706605,40.54,42870.13,19.6,-0.99716,2e-05,0.08644]
[1649560711640,40.54,42869.88,19.6,-0.99721,2e-05,0.08497]
[1649560716676,40.54,42870.46,19.6,-0.9972,2e-05,0.08531]
[1649560721711,40.54,42870.23,19.6,-0.9972,2e-05,0.08518]
[1649560726745,40.54,42870.07,19.6,-0.99721,2e-05,0.08508]
[1649560731781,40.54,42869.65,19.6,-0.99721,2e-05,0.08484]
[1649560737141,40.54,42870.05,19.6,-0.99721,2e-05,0.08507]
[1649560742857,40.54,42868.47,19.6,-0.99724,2e-05,0.08415]
[1649560747892,40.54,42868.27,19.6,-0.99724,2e-05,0.08403]
[1649560752927,40.54,42868.9,19.6,-0.99723,2e-05,0.08439]
[1649560757962,40.54,42868.53,19.6,-0.99724,2e-05,0.08418]
[1649560762997,40.54,42868.68,19.6,-0.99723,2e-05,0.08427]
[1649560768032,40.54,42867.48,19.6,-0.99726,2e-05,0.08357]
[1649560773067,40.54,42867.69,19.6,-0.9973,2e-05,0.08239]
[1649560778102,40.54,42867.08,19.6,-0.99731,2e-05,0.08205]
[1649560783138,40.54,42867.8,19.6,-0.99729,2e-05,0.08246]
[1649560788142,40.54,42867.82,19.6,-0.99729,2e-05,0.08247]
[1649560793208,40.54,42867.57,19.6,-0.9973,2e-05,0.08232]
[1649560798243,40.54,42867.69,19.6,-0.9973,2e-05,0.08239]
[1649560803278,40.54,42867.74,19.6,-0.9973,2e-05,0.08242]
[1649560808314,40.54,42867.27,19.6,-0.99731,2e-05,0.08215]
[1649560815142,40.54,42867.24,19.6,-0.99731,2e-05,0.08214]
[1649560820397,40.54,42866.37,19.6,-0.99732,2e-05,0.08164]
[1649560825432,40.54,42865.6,19.6,-0.99734,2e-05,0.0812]
[1649560830470,40.54,42864.72,19.6,-0.99736,2e-05,0.0807]
[1649560836142,40.54,42864.22,19.6,-0.99741,2e-05,0.07916]
[1649560841545,40.54,42864.09,19.6,-0.99741,2e-05,0.07909]
[1649560846584,40.54,42860.32,19.6,-0.99749,2e-05,0.07703]
[1649560851620,40.54,42858.63,19.6,-0.99752,2e-05,0.07612]
[1649560856654,40.54,42850.51,19.6,-0.99767,2e-05,0.07187]
[1649560861689,40.54,42852.94,19.6,-0.99763,2e-05,0.07312]
[1649560866724,40.54,42853.9,19.6,-0.99761,2e-05,0.07362]
[1649560871761,40.54,42853.13,19.6,-0.99762,2e-05,0.07322]
[1649560876794,40.54,42853.47,19.6,-0.99762,2e-05,0.07339]
[1649560881829,40.54,42851.88,19.6,-0.99765,2e-05,0.07257]
[1649560886864,40.54,42853.82,19.6,-0.99761,2e-05,0.07358]
[1649560891908,40.54,42853.43,19.6,-0.99765,2e-05,0.0722]
[1649560896935,40.54,42852.51,19.6,-0.99767,2e-05,0.07173]
[1649560901969,40.54,42856.82,19.6,-0.99759,2e-05,0.07395]
[1649560907004,40.54,42859.52,19.6,-0.99754,2e-05,0.07538]
[1649560912039,40.54,42861.27,19.6,-0.99751,2e-05,0.07632]
[1649560917074,40.54,42860.25,19.6,-0.99753,2e-05,0.07577]
[1649560922109,40.54,42858.61,19.6,-0.99756,2e-05,0.07489]
[1649560927145,40.54,42859.01,19.6,-0.99755,2e-05,0.07511]
[1649560934193,40.54,42859.47,19.6,-0.99754,2e-05,0.07535]
[1649560939228,40.54,42856.35,19.6,-0.9976,2e-05,0.07371]
[1649560945275,40.54,42857.27,19.6,-0.99758,2e-05,0.07419]
[1649560950305,40.54,42857.12,19.6,-0.99759,2e-05,0.07411]
[1649560956142,40.54,42855.08,19.6,-0.99766,2e-05,0.07187]
[1649560961383,40.54,42856.39,19.6,-0.99764,2e-05,0.07255]
[1649560966417,40.54,42855.66,19.6,-0.99765,2e-05,0.07217]
[1649560971452,40.54,42861.05,19.6,-0.99755,2e-05,0.07498]
[1649560976487,40.54,42864.01,19.6,-0.99749,2e-05,0.07657]
[1649560981522,40.54,42863.09,19.6,-0.99751,2e-05,0.07607]
[1649560986557,40.54,42863.31,19.6,-0.99751,2e-05,0.07619]
[1649560991592,40.54,42864.14,19.6,-0.99749,2e-05,0.07663]
[1649560996627,40.54,42864.84,19.6,-0.99748,2e-05,0.07701]
[1649561001662,40.54,42864.83,19.6,-0.99748,2e-05,0.07701]
[1649561006697,40.54,42864.37,19.6,-0.99749,2e-05,0.07676]
[1649561011732,40.54,42862.56,19.6,-0.99756,2e-05,0.07457]
[1649561019142,40.54,42862.71,19.6,-0.99756,2e-05,0.07465]
[1649561024828,40.54,42861.47,19.6,-0.99758,2e-05,0.074]
[1649561029863,40.54,42860.77,19.6,-0.99759,2e-05,0.07363]
[1649561034898,40.54,42860.34,19.6,-0.9976,2e-05,0.0734]
[1649561039934,40.54,42860.45,19.6,-0.9976,2e-05,0.07346]
[1649561044968,40.54,42859.44,19.6,-0.99762,2e-05,0.07294]
[1649561050003,40.54,42857.08,19.6,-0.99766,2e-05,0.07172]
[1649561055039,40.54,42857.09,19.6,-0.99766,2e-05,0.07172]
[1649561061142,40.54,42857.39,19.6,-0.99766,2e-05,0.07188]
[1649561067122,40.54,42856.99,19.6,-0.99766,2e-05,0.07167]
[1649561072157,40.54,42857.19,19.6,-0.9977,2e-05,0.07061]
[1649561077194,40.54,42857.24,19.6,-0.9977,2e-05,0.07063]
[1649561082228,40.54,42857.37,19.6,-0.99769,2e-05,0.0707]
[1649561088142,40.54,42857.85,19.6,-0.99769,2e-05,0.07094]
[1649561094142,40.54,42857.1,19.6,-0.9977,2e-05,0.07056]
[1649561099346,40.54,42857.24,19.6,-0.9977,2e-05,0.07064]
[1649561104381,40.54,42857.9,19.6,-0.99768,2e-05,0.07097]
[1649561109416,40.54,42857.04,19.6,-0.9977,2e-05,0.07054]
[1649561114451,40.54,42856.2,19.6,-0.99772,2e-05,0.07011]
[1649561121142,40.54,42855.73,19.6,-0.99772,2e-05,0.06988]
[1649561126535,40.54,42855.79,19.6,-0.99772,2e-05,0.0699]
[1649561132577,40.54,42855.26,19.6,-0.99777,2e-05,0.0685]
[1649561137613,40.54,42856.09,19.6,-0.99775,2e-05,0.06891]
[1649561142648,40.54,42855.96,19.6,-0.99776,2e-05,0.06884]
[1649561147683,40.54,42856.52,19.6,-0.99775,2e-05,0.06912]
[1649561152718,40.54,42856.67,19.6,-0.99774,2e-05,0.06919]
[1649561157753,40.54,42855.86,19.6,-0.99776,2e-05,0.06879]
[1649561162788,40.54,42855.86,19.6,-0.99776,2e-05,0.06879]
[1649561167823,40.54,42855.54,19.6,-0.99776,2e-05,0.06864]
[1649561172858,40.54,42855.66,19.6,-0.99776,2e-05,0.06869]
[1649561177893,40.54,42856.08,19.6,-0.99775,2e-05,0.0689]
[1649561182930,40.54,42855.75,19.6,-0.99776,2e-05,0.06874]
[1649561187965,40.54,42856.08,19.6,-0.99775,2e-05,0.0689]
[1649561193000,40.54,42856.95,19.6,-0.99778,2e-05,0.06819]
[1649561199042,40.54,42856.93,19.6,-0.99778,2e-05,0.06818]
[1649561204077,40.54,42856.73,19.6,-0.99778,2e-05,0.06808]
[1649561209112,40.54,42856.43,19.6,-0.99779,2e-05,0.06793]
[1649561214142,40.54,42856.28,19.6,-0.99779,2e-05,0.06786]
[1649561219182,40.54,42856.3,19.6,-0.99779,2e-05,0.06787]
[1649561224217,40.54,42856.05,19.6,-0.99779,2e-05,0.06775]
[1649561229252,40.54,42856.29,19.6,-0.99779,2e-05,0.06786]
[1649561235142,40.54,42856.03,19.6,-0.99779,2e-05,0.06774]
[1649561240331,40.54,42856.13,19.6,-0.99779,2e-05,0.06779]
[1649561245366,40.54,42855.77,19.6,-0.9978,2e-05,0.06761]
[1649561250404,40.54,42856.47,19.6,-0.99778,2e-05,0.06795]
[1649561255434,40.54,42856.22,19.6,-0.99782,2e-05,0.0667]
[1649561260471,40.54,42855.92,19.6,-0.99783,2e-05,0.06656]
[1649561265506,40.54,42855.58,19.6,-0.99784,2e-05,0.06639]
[1649561270539,40.54,42855.47,19.6,-0.99784,2e-05,0.06634]
[1649561275574,40.54,42855.38,19.6,-0.99784,2e-05,0.0663]
[1649561280609,40.54,42855.05,19.6,-0.99785,2e-05,0.06614]
[1649561285644,40.54,42847.35,19.6,-0.99797,2e-05,0.06254]
[1649561290680,40.54,42846.82,19.6,-0.99798,2e-05,0.0623]
[1649561298142,40.54,42846.76,19.6,-0.99798,2e-05,0.06227]
[1649561303771,40.54,42845.11,19.6,-0.99801,2e-05,0.06152]
[1649561308806,40.54,42844.65,19.6,-0.99802,2e-05,0.06132]
[1649561313840,40.54,42844.5,19.6,-0.99805,2e-05,0.0602]
[1649561318875,40.54,42844.76,19.6,-0.99805,2e-05,0.06032]
[1649561323910,40.54,42845.07,19.6,-0.99804,2e-05,0.06046]
[1649561328946,40.54,42844.84,19.6,-0.99805,2e-05,0.06036]
[1649561333980,40.54,42844.77,19.6,-0.99805,2e-05,0.06032]
[1649561339016,40.54,42845.14,19.6,-0.99804,2e-05,0.06049]
[1649561344050,40.54,42844.37,19.6,-0.99805,2e-05,0.06014]
[1649561349088,40.54,42843.04,19.6,-0.99808,2e-05,0.05956]
[1649561354122,40.54,42842.51,19.6,-0.99808,2e-05,0.05933]
[1649561359157,40.54,42841.46,19.6,-0.9981,2e-05,0.05888]
[1649561364194,40.54,42840.9,19.6,-0.99811,2e-05,0.05863]
[1649561370142,40.54,42840.98,19.6,-0.99811,2e-05,0.05866]
[1649561375269,40.54,42840.09,19.6,-0.99815,1e-05,0.05728]
[1649561380304,40.54,42835.94,19.6,-0.99821,1e-05,0.05554]
[1649561385339,40.54,42826.2,19.6,-0.99835,1e-05,0.05165]
[1649561390375,40.54,42825.42,19.6,-0.99836,1e-05,0.05135]
[1649561395409,40.54,42823.7,19.6,-0.99838,1e-05,0.05069]
[1649561400444,40.54,42822.78,19.6,-0.9984,1e-05,0.05034]
[1649561405479,40.54,42815.67,19.6,-0.99849,1e-05,0.04771]
[1649561410514,40.54,42809.1,19.6,-0.99857,1e-05,0.04539]
[1649561415549,40.54,42809.54,19.6,-0.99856,1e-05,0.04554]
[1649561420584,40.54,42805.82,19.6,-0.99861,1e-05,0.04427]
[1649561425620,40.54,42805.52,19.6,-0.99861,1e-05,0.04417]
[1649561430654,40.54,42799.19,19.6,-0.99868,1e-05,0.04208]
[1649561435689,40.54,42799.84,19.6,-0.9987,1e-05,0.04151]
[1649561440724,40.54,42803.34,19.6,-0.99866,1e-05,0.04264]
[1649561445760,40.54,42803.75,19.6,-0.99865,1e-05,0.04278]
[1649561450794,40.54,42803.73,19.6,-0.99866,1e-05,0.04277]
[1649561456836,40.54,42804.69,19.6,-0.99864,1e-05,0.04309]
[1649561461871,40.54,42808.23,19.6,-0.9986,1e-05,0.04427]
[1649561466907,40.54,42804.63,19.6,-0.99864,1e-05,0.04307]
[1649561471944,40.54,42803.93,19.6,-0.99865,1e-05,0.04284]
[1649561476977,40.54,42803.55,19.6,-0.99866,1e-05,0.04271]
[1649561482011,40.54,42803.43,19.6,-0.99866,1e-05,0.04267]
[1649561487046,40.54,42803.37,19.6,-0.99866,1e-05,0.04265]
[1649561492081,40.54,42803.1,19.6,-0.99869,1e-05,0.04177]
[1649561497118,40.54,42803.42,19.6,-0.99868,1e-05,0.04188]
[1649561502141,40.54,42802.75,19.6,-0.99869,1e-05,0.04166]
[1649561507187,40.54,42801.59,19.6,-0.9987,1e-05,0.04129]
[1649561512221,40.54,42801.52,19.6,-0.9987,1e-05,0.04127]
[1649561517256,40.54,42801.8,19.6,-0.9987,1e-05,0.04136]
[1649561523142,40.54,42801.74,19.6,-0.9987,1e-05,0.04134]
[1649561528333,40.54,42802.12,19.6,-0.9987,1e-05,0.04146]
[1649561533368,40.54,42802.42,19.6,-0.99869,1e-05,0.04156]
[1649561539410,40.54,42802.41,19.6,-0.99869,1e-05,0.04155]
[1649561544448,40.54,42802.5,19.6,-0.99869,1e-05,0.04158]
[1649561549482,40.54,42802.47,19.6,-0.99869,1e-05,0.04157]
[1649561554515,40.54,42802.18,19.6,-0.99872,1e-05,0.0407]
[1649561559550,40.54,42799.79,19.6,-0.99875,1e-05,0.03996]
[1649561564586,40.54,42798.84,19.6,-0.99876,1e-05,0.03966]
[1649561569621,40.54,42798.98,19.6,-0.99875,1e-05,0.03971]
[1649561574655,40.54,42799.12,19.6,-0.99875,1e-05,0.03975]
[1649561579690,40.54,42799.16,19.6,-0.99875,1e-05,0.03976]
[1649561584725,40.54,42799.06,19.6,-0.99875,1e-05,0.03973]
[1649561589760,40.54,42799.23,19.6,-0.99875,1e-05,0.03978]
[1649561594795,40.54,42798.17,19.6,-0.99876,1e-05,0.03946]
[1649561599830,40.54,42798.96,19.6,-0.99876,1e-05,0.0397]
[1649561604865,40.54,42798.24,19.6,-0.99876,1e-05,0.03948]
[1649561609900,40.54,42798.18,19.6,-0.99876,1e-05,0.03946]
[1649561614936,40.54,42798.46,19.6,-0.99878,1e-05,0.0388]
[1649561621984,40.54,42798.0,19.6,-0.99879,1e-05,0.03866]
[1649561627019,40.54,42797.24,19.6,-0.9988,1e-05,0.03843]
[1649561632054,40.54,42797.04,19.6,-0.9988,1e-05,0.03837]
[1649561637090,40.54,42796.89,19.6,-0.9988,1e-05,0.03833]
[1649561642124,40.54,42795.7,19.6,-0.99881,1e-05,0.03797]
[1649561647159,40.54,42795.1,19.6,-0.99882,1e-05,0.03779]
[1649561652194,40.54,42797.64,19.6,-0.99879,1e-05,0.03855]
[1649561657229,40.54,42797.94,19.6,-0.99879,1e-05,0.03864]
[1649561662267,40.54,42797.97,19.6,-0.99879,1e-05,0.03865]
[1649561667299,40.54,42797.56,19.6,-0.99879,1e-05,0.03852]
[1649561672334,40.54,42796.65,19.6,-0.99882,1e-05,0.03752]
[1649561677369,40.54,42795.76,19.6,-0.99883,1e-05,0.03726]
[1649561682404,40.54,42796.62,19.6,-0.99882,1e-05,0.03751]
[1649561687444,40.54,42797.32,19.6,-0.99882,1e-05,0.03772]
[1649561694141,40.54,42797.45,19.6,-0.99882,1e-05,0.03776]
[1649561699529,40.54,42797.33,19.6,-0.99882,1e-05,0.03772]
[1649561704562,40.54,42797.45,19.6,-0.99882,1e-05,0.03776]
[1649561709598,40.54,42797.45,19.6,-0.99882,1e-05,0.03776]
[1649561714632,40.54,42796.69,19.6,-0.99882,1e-05,0.03753]
[1649561719667,40.54,42796.71,19.6,-0.99882,1e-05,0.03754]
[1649561725709,40.54,42796.86,19.6,-0.99882,1e-05,0.03758]
[1649561730744,40.54,42796.84,19.6,-0.99882,1e-05,0.03758]
[1649561735781,40.54,42796.64,19.6,-0.99885,1e-05,0.0368]
[1649561740814,40.54,42796.77,19.6,-0.99885,1e-05,0.03683]
[1649561745849,40.54,42796.85,19.6,-0.99885,1e-05,0.03686]
[1649561750884,40.54,42796.7,19.6,-0.99885,1e-05,0.03681]
[1649561755919,40.54,42796.61,19.6,-0.99885,1e-05,0.03679]
[1649561760954,40.54,42796.5,19.6,-0.99885,1e-05,0.03676]
[1649561765990,40.54,42796.91,19.6,-0.99884,1e-05,0.03687]
[1649561771025,40.54,42796.8,19.6,-0.99885,1e-05,0.03684]
[1649561776059,40.54,42796.87,19.6,-0.99884,1e-05,0.03686]
[1649561781094,40.54,42796.82,19.6,-0.99885,1e-05,0.03685]
[1649561786129,40.54,42796.98,19.6,-0.99884,1e-05,0.03689]
[1649561791164,40.54,42796.72,19.6,-0.99887,1e-05,0.0361]
[1649561796201,40.54,42796.18,19.6,-0.99887,1e-05,0.03595]
[1649561801234,40.54,42796.62,19.6,-0.99887,1e-05,0.03607]
[1649561806269,40.54,42797.4,19.6,-0.99886,1e-05,0.0363]
[1649561811304,40.54,42797.22,19.6,-0.99886,1e-05,0.03624]
[1649561816339,40.54,42797.1,19.6,-0.99886,1e-05,0.03621]
[1649561821376,40.54,42797.3,19.6,-0.99886,1e-05,0.03627]
[1649561827416,40.54,42797.34,19.6,-0.99886,1e-05,0.03628]
[1649561832451,40.54,42797.39,19.6,-0.99886,1e-05,0.03629]
[1649561837486,40.54,42797.58,19.6,-0.99886,1e-05,0.03635]
[1649561842523,40.54,42797.42,19.6,-0.99886,1e-05,0.0363]
[1649561848563,40.54,42797.38,19.6,-0.99886,1e-05,0.03629]
[1649561853599,40.54,42795.82,19.6,-0.9989,1e-05,0.03514]
[1649561858633,40.54,42795.71,19.6,-0.9989,1e-05,0.03511]
[1649561864676,40.54,42796.38,19.6,-0.99889,1e-05,0.0353]
[1649561869713,40.54,42796.29,19.6,-0.99889,1e-05,0.03528]
[1649561874745,40.54,42796.27,19.6,-0.99889,1e-05,0.03527]
[1649561879780,40.54,42796.36,19.6,-0.99889,1e-05,0.0353]
[1649561884815,40.54,42795.77,19.6,-0.9989,1e-05,0.03513]
[1649561889851,40.54,42795.87,19.6,-0.9989,1e-05,0.03516]
[1649561894885,40.54,42795.73,19.6,-0.9989,1e-05,0.03512]
[1649561900927,40.54,42795.74,19.6,-0.9989,1e-05,0.03512]
[1649561905965,40.54,42795.75,19.6,-0.9989,1e-05,0.03513]
[1649561910997,40.54,42795.53,19.6,-0.9989,1e-05,0.03506]
[1649561916032,40.54,42795.57,19.6,-0.99892,1e-05,0.03438]
[1649561921067,40.54,42795.67,19.6,-0.99892,1e-05,0.03441]
[1649561926102,40.54,42795.76,19.6,-0.99892,1e-05,0.03444]
[1649561931138,40.54,42796.14,19.6,-0.99892,1e-05,0.03454]
[1649561936172,40.54,42796.23,19.6,-0.99892,1e-05,0.03457]
[1649561941209,40.54,42795.36,19.6,-0.99892,1e-05,0.03433]
[1649561946243,40.54,42796.2,19.6,-0.99892,1e-05,0.03456]
[1649561951279,40.54,42796.14,19.6,-0.99892,1e-05,0.03454]
[1649561956312,40.54,42796.07,19.6,-0.99892,1e-05,0.03452]
[1649561961349,40.54,42796.29,19.6,-0.99892,1e-05,0.03458]
[1649561966382,40.54,42796.13,19.6,-0.99892,1e-05,0.03454]
[1649561971417,40.54,42795.73,19.6,-0.99894,1e-05,0.03374]
[1649561976452,40.54,42796.22,19.6,-0.99894,1e-05,0.03387]
[1649561981487,40.54,42796.0,19.6,-0.99894,1e-05,0.03382]
[1649561986523,40.54,42796.19,19.6,-0.99894,1e-05,0.03387]
[1649561991557,40.54,42796.29,19.6,-0.99894,1e-05,0.03389]
[1649561996592,40.54,42796.16,19.6,-0.99894,1e-05,0.03386]
[1649562001627,40.54,42796.07,19.6,-0.99894,1e-05,0.03383]
[1649562006662,40.54,42796.13,19.6,-0.99894,1e-05,0.03385]
[1649562012141,40.54,42795.62,19.6,-0.99894,1e-05,0.03371]
[1649562017739,40.54,42795.98,19.6,-0.99894,1e-05,0.03381]
[1649562022780,40.54,42796.06,19.6,-0.99894,1e-05,0.03383]
[1649562027813,40.54,42795.36,19.6,-0.99895,1e-05,0.03364]
[1649562032848,40.54,42795.86,19.6,-0.99896,1e-05,0.0331]
[1649562037883,40.54,42799.96,19.6,-0.99892,1e-05,0.03421]
[1649562042919,40.54,42799.94,19.6,-0.99892,1e-05,0.0342]
[1649562047953,40.54,42799.73,19.6,-0.99893,1e-05,0.03414]
[1649562052988,40.54,42800.51,19.6,-0.99892,1e-05,0.03436]
[1649562060143,40.54,42800.79,19.6,-0.99892,1e-05,0.03444]
[1649562066079,40.54,42800.05,19.6,-0.99892,1e-05,0.03423]
[1649562072141,40.54,42800.81,19.6,-0.99892,1e-05,0.03444]
[1649562078142,40.54,42800.79,19.6,-0.99892,1e-05,0.03443]
[1649562083200,40.54,42800.32,19.6,-0.99892,1e-05,0.03431]
[1649562089240,40.54,42800.16,19.6,-0.99892,1e-05,0.03426]
[1649562094275,40.54,42801.16,19.6,-0.99893,1e-05,0.03385]
[1649562101324,40.54,42801.61,19.6,-0.99893,1e-05,0.03397]
[1649562106359,40.54,42801.68,19.6,-0.99893,1e-05,0.03399]
[1649562111394,40.54,42801.69,19.6,-0.99893,1e-05,0.03399]
[1649562116430,40.54,42801.94,19.6,-0.99893,1e-05,0.03406]
[1649562121464,40.54,42800.33,19.6,-0.99894,1e-05,0.03362]
[1649562126500,40.54,42801.08,19.6,-0.99894,1e-05,0.03382]
[1649562131534,40.54,42801.23,19.6,-0.99893,1e-05,0.03386]
[1649562136570,40.54,42801.28,19.6,-0.99893,1e-05,0.03388]
[1649562141604,40.54,42801.18,19.6,-0.99893,1e-05,0.03385]
[1649562146639,40.54,42801.42,19.6,-0.99893,1e-05,0.03392]
[1649562152685,40.54,42801.12,19.6,-0.99896,1e-05,0.03315]
[1649562157716,40.54,42800.92,19.6,-0.99896,1e-05,0.0331]
[1649562165141,40.54,42801.2,19.6,-0.99896,1e-05,0.03318]
[1649562171142,40.54,42801.11,19.6,-0.99896,1e-05,0.03315]
[1649562176850,40.54,42800.74,19.6,-0.99896,1e-05,0.03305]
[1649562181884,40.54,42800.7,19.6,-0.99896,1e-05,0.03304]
[1649562186919,40.54,42800.43,19.6,-0.99896,1e-05,0.03297]
[1649562191958,40.54,42800.54,19.6,-0.99896,1e-05,0.033]
[1649562196993,40.54,42796.36,19.6,-0.999,1e-05,0.03191]
[1649562202028,40.54,42794.87,19.6,-0.99901,1e-05,0.03152]
[1649562207063,40.54,42794.99,19.6,-0.99901,1e-05,0.03156]
[1649562212099,40.54,42795.59,19.6,-0.99903,1e-05,0.03106]
[1649562217135,40.54,42795.64,19.6,-0.99903,1e-05,0.03107]
[1649562222141,40.54,42795.19,19.6,-0.99903,1e-05,0.03096]
[1649562227203,40.54,42799.3,19.6,-0.99899,1e-05,0.03201]
[1649562233245,40.54,42803.3,19.6,-0.99896,1e-05,0.03306]
[1649562238280,40.54,42804.39,19.6,-0.99895,1e-05,0.03335]
[1649562243315,40.54,42804.1,19.6,-0.99895,1e-05,0.03327]
[1649562248353,40.54,42804.43,19.6,-0.99895,1e-05,0.03336]
[1649562253392,40.54,42804.33,19.6,-0.99895,1e-05,0.03333]
[1649562259429,40.54,42804.28,19.6,-0.99895,1e-05,0.03332]
[1649562264462,40.54,42804.55,19.6,-0.99895,1e-05,0.03339]
[1649562270142,40.54,42805.45,19.6,-0.99894,1e-05,0.03363]
[1649562275541,40.54,42805.36,19.6,-0.99896,1e-05,0.03293]
[1649562280574,40.54,42811.74,19.6,-0.9989,1e-05,0.03466]
[1649562285609,40.54,42814.69,19.6,-0.99887,1e-05,0.03549]
[1649562290644,40.54,42814.28,19.6,-0.99887,1e-05,0.03538]
[1649562295679,40.54,42813.99,19.6,-0.99888,1e-05,0.0353]
[1649562300716,40.54,42813.13,19.6,-0.99889,1e-05,0.03505]
[1649562305749,40.54,42813.93,19.6,-0.99888,1e-05,0.03528]
[1649562310784,40.54,42813.68,19.6,-0.99888,1e-05,0.03521]
[1649562315819,40.54,42814.02,19.6,-0.99888,1e-05,0.0353]
[1649562320855,40.54,42815.01,19.6,-0.99887,1e-05,0.03558]
[1649562325889,40.54,42814.38,19.6,-0.99887,1e-05,0.03541]
[1649562331932,40.54,42814.33,19.6,-0.9989,1e-05,0.03468]
[1649562336966,40.54,42814.1,19.6,-0.9989,1e-05,0.03461]
[1649562342001,40.54,42814.3,19.6,-0.9989,1e-05,0.03467]
[1649562348044,40.54,42814.29,19.6,-0.9989,1e-05,0.03467]
[1649562353078,40.54,42814.75,19.6,-0.99889,1e-05,0.0348]
[1649562358116,40.54,42814.7,19.6,-0.99889,1e-05,0.03478]
[1649562363142,40.54,42814.96,19.6,-0.99889,1e-05,0.03485]
[1649562369142,40.54,42814.95,19.6,-0.99889,1e-05,0.03485]
[1649562374226,40.54,42815.4,19.6,-0.99889,1e-05,0.03498]
[1649562381142,40.54,42815.15,19.6,-0.99889,1e-05,0.03491]
[1649562386309,40.54,42815.64,19.6,-0.99888,1e-05,0.03504]
[1649562391345,40.54,42815.57,19.6,-0.99891,1e-05,0.03431]
[1649562396380,40.54,42816.73,19.6,-0.9989,1e-05,0.03464]
[1649562401415,40.54,42817.46,19.6,-0.99889,1e-05,0.03484]
[1649562406453,40.54,42816.85,19.6,-0.99889,1e-05,0.03467]
[1649562411487,40.54,42817.12,19.6,-0.99889,1e-05,0.03475]
[1649562416520,40.54,42820.67,19.6,-0.99886,1e-05,0.03575]
[1649562421555,40.54,42820.15,19.6,-0.99886,1e-05,0.0356]
[1649562426591,40.54,42821.19,19.6,-0.99885,1e-05,0.0359]
[1649562431625,40.54,42820.88,19.6,-0.99886,1e-05,0.03581]
[1649562436660,40.54,42820.56,19.6,-0.99886,1e-05,0.03572]
[1649562441697,40.54,42820.59,19.6,-0.99886,1e-05,0.03573]
[1649562446730,40.54,42819.4,19.6,-0.99887,1e-05,0.03539]
[1649562451766,40.54,42819.49,19.6,-0.99889,1e-05,0.03469]
[1649562456800,40.54,42818.91,19.6,-0.9989,1e-05,0.03453]
[1649562461835,40.54,42819.03,19.6,-0.9989,1e-05,0.03457]
[1649562466870,40.54,42804.89,19.6,-0.99903,1e-05,0.03081]
[1649562473920,40.54,42804.17,19.6,-0.99903,1e-05,0.03063]
[1649562478954,40.54,42805.27,19.6,-0.99902,1e-05,0.03091]
[1649562483990,40.54,42805.11,19.6,-0.99902,1e-05,0.03087]
[1649562489026,40.54,42805.2,19.6,-0.99902,1e-05,0.03089]
[1649562494059,40.54,42807.2,19.6,-0.99901,1e-05,0.0314]
[1649562499094,40.54,42807.0,19.6,-0.99901,1e-05,0.03135]
[1649562504129,40.54,42806.54,19.6,-0.99901,1e-05,0.03123]
[1649562509164,40.54,42806.48,19.6,-0.99901,1e-05,0.03122]
[1649562514199,40.54,42806.69,19.6,-0.99903,1e-05,0.03062]
[1649562519234,40.54,42805.94,19.6,-0.99904,1e-05,0.03043]
[1649562524269,40.54,42803.36,19.6,-0.99906,1e-05,0.02979]
[1649562529304,40.54,42804.11,19.6,-0.99905,1e-05,0.02998]
[1649562534339,40.54,42803.64,19.6,-0.99906,1e-05,0.02986]
[1649562539374,40.54,42801.04,19.6,-0.99908,1e-05,0.02923]
[1649562544409,40.54,42801.48,19.6,-0.99907,1e-05,0.02933]
[1649562549444,40.54,42800.91,19.6,-0.99908,1e-05,0.0292]
[1649562554479,40.54,42801.73,19.6,-0.99907,1e-05,0.0294]
[1649562559514,40.54,42800.78,19.6,-0.99908,1e-05,0.02917]
[1649562564549,40.54,42800.9,19.6,-0.99908,1e-05,0.0292]
[1649562569584,40.54,42800.69,19.6,-0.99908,1e-05,0.02914]
[1649562574620,40.54,42800.85,19.6,-0.9991,1e-05,0.02856]
[1649562579654,40.54,42800.64,19.6,-0.9991,1e-05,0.02851]
[1649562584692,40.54,42801.14,19.6,-0.9991,1e-05,0.02863]
[1649562589725,40.54,42801.57,19.6,-0.99909,1e-05,0.02873]
[1649562594760,40.54,42801.5,19.6,-0.99909,1e-05,0.02872]
[1649562599795,40.54,42801.25,19.6,-0.9991,1e-05,0.02866]
[1649562604833,40.54,42801.39,19.6,-0.99909,1e-05,0.02869]
[1649562610871,40.54,42801.57,19.6,-0.99909,1e-05,0.02873]
[1649562615906,40.54,42802.2,19.6,-0.99909,1e-05,0.02889]
[1649562620941,40.54,42801.99,19.6,-0.99909,1e-05,0.02883]
[1649562625976,40.54,42802.26,19.6,-0.99909,1e-05,0.0289]
[1649562631018,40.54,42802.0,19.6,-0.99911,1e-05,0.02822]
[1649562636046,40.54,42801.65,19.6,-0.99911,1e-05,0.02814]
[1649562642089,40.54,42801.38,19.6,-0.99911,1e-05,0.02808]
[1649562647123,40.54,42801.38,19.6,-0.99911,1e-05,0.02808]
[1649562652158,40.54,42801.37,19.6,-0.99911,1e-05,0.02807]
[1649562658200,40.54,42801.35,19.6,-0.99911,1e-05,0.02807]
[1649562663235,40.54,42801.53,19.6,-0.99911,1e-05,0.02811]
[1649562668273,40.54,42801.88,19.6,-0.99911,1e-05,0.02819]
[1649562673305,40.54,42801.75,19.6,-0.99911,1e-05,0.02816]
[1649562678340,40.54,42801.68,19.6,-0.99911,1e-05,0.02815]
[1649562683375,40.54,42801.82,19.6,-0.99911,1e-05,0.02818]
[1649562688411,40.54,42801.7,19.6,-0.99911,1e-05,0.02815]
[1649562693445,40.54,42802.11,19.6,-0.99913,1e-05,0.02764]
[1649562698487,40.54,42802.66,19.6,-0.99912,1e-05,0.02777]
[1649562705142,40.54,42801.51,19.6,-0.99913,1e-05,0.0275]
[1649562710571,40.54,42801.79,19.6,-0.99913,1e-05,0.02757]
[1649562715606,40.54,42800.88,19.6,-0.99914,1e-05,0.02736]
[1649562721649,40.54,42801.02,19.6,-0.99914,1e-05,0.02739]
[1649562726684,40.54,42801.03,19.6,-0.99914,1e-05,0.02739]
[1649562731721,40.54,42800.58,19.6,-0.99914,1e-05,0.02729]
[1649562737763,40.54,42801.46,19.6,-0.99913,1e-05,0.02749]
[1649562742798,40.54,42801.3,19.6,-0.99913,1e-05,0.02745]
[1649562747833,40.54,42800.59,19.6,-0.99914,1e-05,0.02729]
[1649562753142,40.54,42800.43,19.6,-0.99916,1e-05,0.02666]
[1649562758910,40.54,42800.59,19.6,-0.99916,1e-05,0.0267]
[1649562763945,40.54,42800.59,19.6,-0.99916,1e-05,0.0267]
[1649562768981,40.54,42806.28,19.6,-0.99911,1e-05,0.028]
[1649562774016,40.54,42807.45,19.6,-0.9991,1e-05,0.02827]
[1649562779051,40.54,42806.84,19.6,-0.99911,1e-05,0.02813]
[1649562784085,40.54,42807.26,19.6,-0.9991,1e-05,0.02823]
[1649562789120,40.54,42802.45,19.6,-0.99914,1e-05,0.02712]
[1649562794155,40.54,42802.64,19.6,-0.99914,1e-05,0.02716]
[1649562799190,40.54,42801.57,19.6,-0.99915,1e-05,0.02692]
[1649562804225,40.54,42801.07,19.6,-0.99915,1e-05,0.02681]
[1649562809262,40.54,42801.71,19.6,-0.99915,1e-05,0.02695]
[1649562814295,40.54,42798.31,19.6,-0.99919,1e-05,0.02562]
[1649562819330,40.54,42798.32,19.6,-0.99919,1e-05,0.02562]
[1649562825142,40.54,42799.79,19.6,-0.99918,1e-05,0.02594]
[1649562830408,40.54,42800.05,19.6,-0.99918,1e-05,0.026]
[1649562835442,40.54,42799.49,19.6,-0.99918,1e-05,0.02587]
[1649562840477,40.54,42799.01,19.6,-0.99919,1e-05,0.02577]
[1649562846141,40.54,42798.55,19.6,-0.99919,1e-05,0.02567]
[1649562851555,40.54,42799.95,19.6,-0.99918,1e-05,0.02597]
[1649562856592,40.54,42801.39,19.6,-0.99917,1e-05,0.02629]
[1649562861624,40.54,42801.05,19.6,-0.99917,1e-05,0.02621]
[1649562866662,40.54,42801.64,19.6,-0.99917,1e-05,0.02634]
[1649562871697,40.54,42801.86,19.6,-0.99918,1e-05,0.02581]
[1649562876735,40.54,42801.85,19.6,-0.99918,1e-05,0.02581]
[1649562881774,40.54,42802.46,19.6,-0.99918,1e-05,0.02594]
[1649562886802,40.54,42801.9,19.6,-0.99918,1e-05,0.02582]
[1649562891837,40.54,42802.53,19.6,-0.99918,1e-05,0.02596]
[1649562896875,40.54,42802.46,19.6,-0.99918,1e-05,0.02594]
[1649562901907,40.54,42802.49,19.6,-0.99918,1e-05,0.02595]
[1649562906944,40.54,42801.94,19.6,-0.99918,1e-05,0.02583]
[1649562911977,40.54,42801.75,19.6,-0.99918,1e-05,0.02579]
[1649562917012,40.54,42801.63,19.6,-0.99919,1e-05,0.02576]
[1649562922047,40.54,42800.92,19.6,-0.99919,1e-05,0.02561]
[1649562927082,40.54,42801.16,19.6,-0.99919,1e-05,0.02566]
[1649562932117,40.54,42800.66,19.6,-0.99921,1e-05,0.02498]
[1649562937153,40.54,42800.72,19.6,-0.99921,1e-05,0.025]
[1649562942188,40.54,42800.51,19.6,-0.99921,1e-05,0.02495]
[1649562947222,40.54,42801.17,19.6,-0.99921,1e-05,0.02509]
[1649562952257,40.54,42801.34,19.6,-0.99921,1e-05,0.02513]
[1649562957292,40.54,42801.4,19.6,-0.99921,1e-05,0.02514]
[1649562962327,40.54,42801.02,19.6,-0.99921,1e-05,0.02506]
[1649562967363,40.54,42800.51,19.6,-0.99921,1e-05,0.02495]
[1649562972398,40.54,42799.61,19.6,-0.99922,1e-05,0.02476]
[1649562977432,40.54,42800.25,19.6,-0.99921,1e-05,0.0249]
[1649562982467,40.54,42799.98,19.6,-0.99922,1e-05,0.02484]
[1649562987503,40.54,42802.81,19.6,-0.99919,1e-05,0.02544]
[1649562992538,40.54,42802.5,19.6,-0.99921,1e-05,0.02481]
[1649562997572,40.54,42803.07,19.6,-0.99921,1e-05,0.02493]
[1649563002608,40.54,42802.82,19.6,-0.99921,1e-05,0.02488]
[1649563007642,40.54,42803.31,19.6,-0.99921,1e-05,0.02498]
[1649563012678,40.54,42803.58,19.6,-0.99921,1e-05,0.02504]
[1649563017712,40.54,42802.83,19.6,-0.99921,1e-05,0.02488]
[1649563022747,40.54,42802.24,19.6,-0.99922,1e-05,0.02476]
[1649563027782,40.54,42801.86,19.6,-0.99922,1e-05,0.02467]
[1649563032817,40.54,42802.26,19.6,-0.99922,1e-05,0.02476]
[1649563037852,40.54,42802.74,19.6,-0.99921,1e-05,0.02486]
[1649563042887,40.54,42803.12,19.6,-0.99921,1e-05,0.02494]
[1649563047922,40.54,42803.12,19.6,-0.99921,1e-05,0.02494]
[1649563052957,40.54,42802.1,19.6,-0.99924,1e-05,0.02417]
[1649563057992,40.54,42801.73,19.6,-0.99924,1e-05,0.02409]
[1649563063028,40.54,42802.08,19.6,-0.99924,1e-05,0.02417]
[1649563068062,40.54,42801.77,19.6,-0.99924,1e-05,0.0241]
[1649563073097,40.54,42801.13,19.6,-0.99924,1e-05,0.02397]
[1649563078132,40.54,42798.98,19.6,-0.99926,1e-05,0.02353]
[1649563083141,40.54,42798.36,19.6,-0.99926,1e-05,0.02341]
[1649563088202,40.54,42798.21,19.6,-0.99926,1e-05,0.02338]
[1649563093237,40.54,42799.56,19.6,-0.99925,1e-05,0.02365]
[1649563099279,40.54,42799.86,19.6,-0.99925,1e-05,0.02371]
[1649563107142,40.54,42799.82,19.6,-0.99925,1e-05,0.0237]
[1649563112379,40.54,42799.73,19.6,-0.99927,1e-05,0.02314]
[1649563119142,40.54,42799.81,19.6,-0.99927,1e-05,0.02316]
[1649563125142,40.54,42799.69,19.6,-0.99927,1e-05,0.02314]
[1649563130498,40.54,42799.73,19.6,-0.99927,1e-05,0.02314]
[1649563135531,40.54,42799.58,19.6,-0.99927,1e-05,0.02312]
[1649563140566,40.54,42799.36,19.6,-0.99927,1e-05,0.02307]
[1649563145601,40.54,42799.48,19.6,-0.99927,1e-05,0.0231]
[1649563150636,40.54,42799.33,19.6,-0.99927,1e-05,0.02307]
[1649563155671,40.54,42799.12,19.6,-0.99927,1e-05,0.02302]
[1649563160706,40.54,42798.8,19.6,-0.99927,1e-05,0.02296]
[1649563165741,40.54,42799.04,19.6,-0.99927,1e-05,0.02301]
[1649563170776,40.54,42798.8,19.6,-0.99927,1e-05,0.02296]
[1649563176142,40.54,42798.4,19.6,-0.99929,1e-05,0.02236]
[1649563181853,40.54,42799.16,19.6,-0.99929,1e-05,0.0225]
[1649563186888,40.54,42798.9,19.6,-0.99929,1e-05,0.02245]
[1649563191923,40.54,42799.36,19.6,-0.99929,1e-05,0.02254]
[1649563196958,40.54,42799.44,19.6,-0.99929,1e-05,0.02256]
[1649563202001,40.54,42798.44,19.6,-0.99929,1e-05,0.02236]
[1649563207036,40.54,42798.42,19.6,-0.99929,1e-05,0.02236]
[1649563212071,40.54,42797.82,19.6,-0.9993,1e-05,0.02224]
[1649563217106,40.54,42797.63,19.6,-0.9993,1e-05,0.02221]
[1649563222141,40.54,42797.95,19.6,-0.9993,1e-05,0.02227]
[1649563227142,40.54,42797.64,19.6,-0.9993,1e-05,0.02221]
[1649563232211,40.54,42797.38,19.6,-0.99932,1e-05,0.02164]
[1649563237248,40.54,42797.86,19.6,-0.99931,1e-05,0.02174]
[1649563242281,40.54,42797.63,19.6,-0.99932,1e-05,0.02169]
[1649563247317,40.54,42797.87,19.6,-0.99931,1e-05,0.02174]
[1649563252351,40.54,42798.24,19.6,-0.99931,1e-05,0.02181]
[1649563257387,40.54,42800.26,19.6,-0.9993,1e-05,0.02219]
[1649563262421,40.54,42801.52,19.6,-0.99929,1e-05,0.02243]
[1649563267456,40.54,42800.88,19.6,-0.99929,1e-05,0.02231]
[1649563272492,40.54,42799.88,19.6,-0.9993,1e-05,0.02212]
[1649563277526,40.54,42800.09,19.6,-0.9993,1e-05,0.02216]
[1649563282562,40.54,42800.03,19.6,-0.9993,1e-05,0.02215]
[1649563287596,40.54,42800.07,19.6,-0.9993,1e-05,0.02215]
[1649563293142,40.54,42799.83,19.6,-0.99932,1e-05,0.02159]
[1649563298673,40.54,42799.75,19.6,-0.99932,1e-05,0.02158]
[1649563304715,40.54,42799.53,19.6,-0.99932,1e-05,0.02154]
[1649563309750,40.54,42799.56,19.6,-0.99932,1e-05,0.02154]
[1649563314785,40.54,42799.29,19.6,-0.99932,1e-05,0.02149]
[1649563319821,40.54,42787.42,19.6,-0.99939,1e-05,0.01937]
[1649563324855,40.54,42788.78,19.6,-0.99938,1e-05,0.01961]
[1649563329890,40.54,42785.97,19.6,-0.9994,1e-05,0.01913]
[1649563334925,40.54,42788.6,19.6,-0.99939,1e-05,0.01958]
[1649563339960,40.54,42785.91,19.6,-0.9994,1e-05,0.01912]
[1649563344995,40.54,42785.7,19.6,-0.9994,1e-05,0.01908]
[1649563350030,40.54,42786.41,19.6,-0.9994,1e-05,0.0192]
[1649563355066,40.54,42786.5,19.6,-0.99941,1e-05,0.01876]
[1649563360100,40.54,42785.08,19.6,-0.99942,1e-05,0.01852]
[1649563365135,40.54,42784.31,19.6,-0.99942,1e-05,0.0184]
[1649563371141,40.54,42784.38,19.6,-0.99942,1e-05,0.01841]
[1649563376215,40.54,42783.95,19.6,-0.99943,1e-05,0.01834]
[1649563381249,40.54,42784.09,19.6,-0.99943,1e-05,0.01836]
[1649563386284,40.54,42783.51,19.6,-0.99943,1e-05,0.01827]
[1649563391319,40.54,42784.27,19.6,-0.99942,1e-05,0.01839]
[1649563396358,40.54,42784.0,19.6,-0.99943,1e-05,0.01835]
[1649563401391,40.54,42783.22,19.6,-0.99943,1e-05,0.01822]
[1649563407142,40.54,42783.13,19.6,-0.99943,1e-05,0.01821]
[1649563412466,40.54,42783.12,19.6,-0.99944,1e-05,0.01776]
[1649563418508,40.54,42783.1,19.6,-0.99944,1e-05,0.01776]
[1649563423543,40.54,42781.79,19.6,-0.99945,1e-05,0.01755]
[1649563428578,40.54,42781.53,19.6,-0.99945,1e-05,0.01751]
[1649563433613,40.54,42781.73,19.6,-0.99945,1e-05,0.01754]
[1649563438648,40.54,42782.13,19.6,-0.99945,1e-05,0.01761]
[1649563443683,40.54,42781.76,19.6,-0.99945,1e-05,0.01755]
[1649563448718,40.54,42781.62,19.6,-0.99945,1e-05,0.01753]
[1649563453757,40.54,42781.79,19.6,-0.99945,1e-05,0.01755]
[1649563458788,40.54,42781.53,19.6,-0.99945,1e-05,0.01751]
[1649563463823,40.54,42781.72,19.6,-0.99945,1e-05,0.01754]
[1649563468859,40.54,42781.52,19.6,-0.99945,1e-05,0.01751]
[1649563476142,40.54,42780.89,19.6,-0.99947,1e-05,0.01698]
[1649563481949,40.54,42780.34,19.6,-0.99947,1e-05,0.0169]
[1649563486984,40.54,42776.17,19.6,-0.99949,0.0,0.01628]
[1649563494034,40.54,42776.59,19.6,-0.99949,0.0,0.01634]
[1649563500076,40.54,42774.25,19.6,-0.9995,0.0,0.016]
[1649563505112,40.54,42774.14,19.6,-0.9995,0.0,0.01599]
[1649563510146,40.54,42773.56,19.6,-0.99951,0.0,0.0159]
[1649563515181,40.54,42773.51,19.6,-0.99951,0.0,0.0159]
[1649563521142,40.54,42773.82,19.6,-0.9995,0.0,0.01594]
[1649563527142,40.54,42773.83,19.6,-0.9995,0.0,0.01594]
[1649563532300,40.54,42773.91,19.6,-0.99952,0.0,0.01555]
[1649563537335,40.54,42773.74,19.6,-0.99952,0.0,0.01553]
[1649563542370,40.54,42771.79,19.6,-0.99953,0.0,0.01526]
[1649563547405,40.54,42771.89,19.6,-0.99953,0.0,0.01527]
[1649563553447,40.54,42772.65,19.6,-0.99952,0.0,0.01538]
[1649563558482,40.54,42772.15,19.6,-0.99952,0.0,0.01531]
[1649563563517,40.54,42772.61,19.6,-0.99952,0.0,0.01537]
[1649563568552,40.54,42771.99,19.6,-0.99953,0.0,0.01529]
[1649563574595,40.54,42771.83,19.6,-0.99953,0.0,0.01526]
[1649563579629,40.54,42771.46,19.6,-0.99953,0.0,0.01521]
[1649563584664,40.54,42771.14,19.6,-0.99953,0.0,0.01517]
[1649563589699,40.54,42770.59,19.6,-0.99953,0.0,0.01509]
[1649563595741,40.54,42770.54,19.6,-0.99954,0.0,0.0147]
[1649563600776,40.54,42770.51,19.6,-0.99954,0.0,0.0147]
[1649563605811,40.54,42770.06,19.6,-0.99955,0.0,0.01464]
[1649563610850,40.54,42770.21,19.6,-0.99955,0.0,0.01466]
[1649563615881,40.54,42769.89,19.6,-0.99955,0.0,0.01462]
[1649563620918,40.54,42769.88,19.6,-0.99955,0.0,0.01461]
[1649563625951,40.54,42769.51,19.6,-0.99955,0.0,0.01457]
[1649563630986,40.54,42769.97,19.6,-0.99955,0.0,0.01463]
[1649563636022,40.54,42770.64,19.6,-0.99954,0.0,0.01472]
[1649563641057,40.54,42770.71,19.6,-0.99954,0.0,0.01473]
[1649563646091,40.54,42770.48,19.6,-0.99954,0.0,0.01469]
[1649563651126,40.54,42770.41,19.6,-0.99956,0.0,0.01431]
[1649563656142,40.54,42770.19,19.6,-0.99956,0.0,0.01428]
[1649563661196,40.54,42770.15,19.6,-0.99956,0.0,0.01428]
[1649563666232,40.54,42770.05,19.6,-0.99956,0.0,0.01426]
[1649563671266,40.54,42770.16,19.6,-0.99956,0.0,0.01428]
[1649563676308,40.54,42769.91,19.6,-0.99956,0.0,0.01424]
[1649563681336,40.54,42770.75,19.6,-0.99955,0.0,0.01435]
[1649563686372,40.54,42769.81,19.6,-0.99956,0.0,0.01423]
[1649563691407,40.54,42768.36,19.6,-0.99956,0.0,0.01404]
[1649563696441,40.54,42768.36,19.6,-0.99956,0.0,0.01404]
[1649563701476,40.54,42768.17,19.6,-0.99957,0.0,0.01402]
[1649563706513,40.54,42765.08,19.6,-0.99958,0.0,0.01363]
[1649563711548,40.54,42765.56,19.6,-0.99959,0.0,0.01333]
[1649563716583,40.54,42765.73,19.6,-0.99959,0.0,0.01335]
[1649563721619,40.54,42765.6,19.6,-0.99959,0.0,0.01334]
[1649563726653,40.54,42765.58,19.6,-0.99959,0.0,0.01334]
[1649563731688,40.54,42765.1,19.6,-0.99959,0.0,0.01328]
[1649563736723,40.54,42765.35,19.6,-0.99959,0.0,0.01331]
[1649563741758,40.54,42762.98,19.6,-0.9996,0.0,0.01302]
[1649563746794,40.54,42762.29,19.6,-0.9996,0.0,0.01294]
[1649563751829,40.54,42762.35,19.6,-0.9996,0.0,0.01294]
[1649563756863,40.54,42762.24,19.6,-0.9996,0.0,0.01293]
[1649563761898,40.54,42761.96,19.6,-0.9996,0.0,0.0129]
[1649563766933,40.54,42761.89,19.6,-0.9996,0.0,0.01289]
[1649563771968,40.54,42762.15,19.6,-0.99961,0.0,0.01258]
[1649563777003,40.54,42763.04,19.6,-0.99961,0.0,0.01268]
[1649563782038,40.54,42762.72,19.6,-0.99961,0.0,0.01265]
[1649563787080,40.54,42762.44,19.6,-0.99961,0.0,0.01261]
[1649563792110,40.54,42762.31,19.6,-0.99961,0.0,0.0126]
[1649563797142,40.54,42762.4,19.6,-0.99961,0.0,0.01261]
[1649563802181,40.54,42762.73,19.6,-0.99961,0.0,0.01265]
[1649563807215,40.54,42762.24,19.6,-0.99961,0.0,0.01259]
[1649563812250,40.54,42762.78,19.6,-0.99961,0.0,0.01265]
[1649563817285,40.54,42762.41,19.6,-0.99961,0.0,0.01261]
[1649563823327,40.54,42762.6,19.6,-0.99961,0.0,0.01263]
[1649563828366,40.54,42762.67,19.6,-0.99961,0.0,0.01264]
[1649563833397,40.54,42762.39,19.6,-0.99962,0.0,0.01227]
[1649563838432,40.54,42762.75,19.6,-0.99962,0.0,0.01231]
[1649563843475,40.54,42762.89,19.6,-0.99962,0.0,0.01233]
[1649563848502,40.54,42762.13,19.6,-0.99962,0.0,0.01224]
[1649563853537,40.54,42761.24,19.6,-0.99963,0.0,0.01214]
[1649563858573,40.54,42760.83,19.6,-0.99963,0.0,0.01209]
[1649563863608,40.54,42761.03,19.6,-0.99963,0.0,0.01212]
[1649563868642,40.54,42761.48,19.6,-0.99962,0.0,0.01217]
[1649563873677,40.54,42761.42,19.6,-0.99962,0.0,0.01216]
[1649563879719,40.54,42760.75,19.6,-0.99963,0.0,0.01209]
[1649563884754,40.54,42760.95,19.6,-0.99963,0.0,0.01211]
[1649563889790,40.54,42760.13,19.6,-0.99963,0.0,0.01202]
[1649563894824,40.54,42761.45,19.6,-0.99963,0.0,0.01184]
[1649563899859,40.54,42762.16,19.6,-0.99963,0.0,0.01192]
[1649563904895,40.54,42760.79,19.6,-0.99964,0.0,0.01177]
[1649563909929,40.54,42759.69,19.6,-0.99964,0.0,0.01164]
[1649563915971,40.54,42760.05,19.6,-0.99964,0.0,0.01168]
[1649563921007,40.54,42760.09,19.6,-0.99964,0.0,0.01169]
[1649563926042,40.54,42761.44,19.6,-0.99963,0.0,0.01184]
[1649563931078,40.54,42760.31,19.6,-0.99964,0.0,0.01171]
[1649563936113,40.54,42760.78,19.6,-0.99964,0.0,0.01176]
[1649563941142,40.54,42760.76,19.6,-0.99964,0.0,0.01176]
[1649563946181,40.54,42760.81,19.6,-0.99964,0.0,0.01177]
[1649563951216,40.54,42760.33,19.6,-0.99965,0.0,0.0114]
[1649563956251,40.54,42760.8,19.6,-0.99965,0.0,0.01145]
[1649563961286,40.54,42760.22,19.6,-0.99965,0.0,0.01139]
[1649563966322,40.54,42763.19,19.6,-0.99964,0.0,0.01171]
[1649563971356,40.54,42764.31,19.6,-0.99963,0.0,0.01183]
[1649563976393,40.54,42764.71,19.6,-0.99963,0.0,0.01188]
[1649563981426,40.54,42770.51,19.6,-0.99961,0.0,0.01254]
[1649563986463,40.54,42769.66,19.6,-0.99961,0.0,0.01244]
[1649563991496,40.54,42769.69,19.6,-0.99961,0.0,0.01245]
[1649563996533,40.54,42768.88,19.6,-0.99962,0.0,0.01235]
[1649564001566,40.54,42769.34,19.6,-0.99961,0.0,0.0124]
[1649564006601,40.54,42769.87,19.6,-0.99961,0.0,0.01247]
[1649564011636,40.54,42768.45,19.6,-0.99963,0.0,0.01197]
[1649564016671,40.54,42770.21,19.6,-0.99962,0.0,0.01217]
[1649564021706,40.54,42769.83,19.6,-0.99962,0.0,0.01213]
[1649564026742,40.54,42769.78,19.6,-0.99962,0.0,0.01212]
[1649564031776,40.54,42766.88,19.6,-0.99963,0.0,0.01179]
[1649564036811,40.54,42764.54,19.6,-0.99964,0.0,0.01154]
[1649564041846,40.54,42765.24,19.6,-0.99964,0.0,0.01161]
[1649564046882,40.54,42765.47,19.6,-0.99964,0.0,0.01164]
[1649564051916,40.54,42765.29,19.6,-0.99964,0.0,0.01162]
[1649564056951,40.54,42764.44,19.6,-0.99964,0.0,0.01153]
[1649564061986,40.54,42765.93,19.6,-0.99964,0.0,0.01169]
[1649564067022,40.54,42764.92,19.6,-0.99964,0.0,0.01158]
[1649564072056,40.54,42764.61,19.6,-0.99965,0.0,0.01123]
[1649564077091,40.54,42764.57,19.6,-0.99965,0.0,0.01122]
[1649564082126,40.54,42764.46,19.6,-0.99965,0.0,0.01121]
[1649564087161,40.54,42764.35,19.6,-0.99965,0.0,0.0112]
[1649564092197,40.54,42764.71,19.6,-0.99965,0.0,0.01124]
[1649564097231,40.54,42765.13,19.6,-0.99965,0.0,0.01128]
[1649564102266,40.54,42766.51,19.6,-0.99965,0.0,0.01143]
[1649564107301,40.54,42766.5,19.6,-0.99965,0.0,0.01143]
[1649564112336,40.54,42766.77,19.6,-0.99964,0.0,0.01146]
[1649564117371,40.54,42767.31,19.6,-0.99964,0.0,0.01152]
[1649564122412,40.54,42766.56,19.6,-0.99965,0.0,0.01144]
[1649564127441,40.54,42766.37,19.6,-0.99965,0.0,0.01142]
[1649564132476,40.54,42766.35,19.6,-0.99966,0.0,0.0111]
[1649564137511,40.54,42766.35,19.6,-0.99966,0.0,0.0111]
[1649564142547,40.54,42765.19,19.6,-0.99966,0.0,0.01098]
[1649564147581,40.54,42765.59,19.6,-0.99966,0.0,0.01102]
[1649564152616,40.54,42765.89,19.6,-0.99966,0.0,0.01105]
[1649564157653,40.54,42765.95,19.6,-0.99966,0.0,0.01106]
[1649564162686,40.54,42765.65,19.6,-0.99966,0.0,0.01103]
[1649564167721,40.54,42766.2,19.6,-0.99966,0.0,0.01109]
[1649564172756,40.54,42765.53,19.6,-0.99966,0.0,0.01102]
[1649564177792,40.54,42764.77,19.6,-0.99966,0.0,0.01094]
[1649564182827,40.54,42764.79,19.6,-0.99966,0.0,0.01094]
[1649564187861,40.54,42764.71,19.6,-0.99966,0.0,0.01093]
[1649564192896,40.54,42764.64,19.6,-0.99967,0.0,0.01062]
[1649564197932,40.54,42763.36,19.6,-0.99968,0.0,0.01049]
[1649564202966,40.54,42761.05,19.6,-0.99968,0.0,0.01026]
[1649564208142,40.54,42760.83,19.6,-0.99968,0.0,0.01024]
[1649564214043,40.54,42760.37,19.6,-0.99969,0.0,0.01019]
[1649564219079,40.54,42761.29,19.6,-0.99968,0.0,0.01028]
[1649564224114,40.54,42761.32,19.6,-0.99968,0.0,0.01029]
[1649564229142,40.54,42761.35,19.6,-0.99968,0.0,0.01029]
[1649564234183,40.54,42761.34,19.6,-0.99968,0.0,0.01029]
[1649564239218,40.54,42760.77,19.6,-0.99968,0.0,0.01023]
[1649564244256,40.54,42761.2,19.6,-0.99968,0.0,0.01027]
[1649564249288,40.54,42761.06,19.6,-0.99968,0.0,0.01026]
[1649564255330,40.54,42761.06,19.6,-0.99969,0.0,0.00997]
[1649564260365,40.54,42760.93,19.6,-0.99969,0.0,0.00996]
[1649564265400,40.54,42760.99,19.6,-0.99969,0.0,0.00996]
[1649564270440,40.54,42761.23,19.6,-0.99969,0.0,0.00999]
[1649564275470,40.54,42761.28,19.6,-0.99969,0.0,0.00999]
[1649564280506,40.54,42760.76,19.6,-0.99969,0.0,0.00994]
[1649564286142,40.54,42761.04,19.6,-0.99969,0.0,0.00997]
[1649564291582,40.54,42761.58,19.6,-0.99969,0.0,0.01002]
[1649564296617,40.54,42762.63,19.6,-0.99969,0.0,0.01012]
[1649564301652,40.54,42762.35,19.6,-0.99969,0.0,0.0101]
[1649564307142,40.54,42762.47,19.6,-0.99969,0.0,0.01011]
[1649564313142,40.54,42762.47,19.6,-0.9997,0.0,0.00982]
[1649564319142,40.54,42762.12,19.6,-0.9997,0.0,0.00979]
[1649564325142,40.54,42762.16,19.6,-0.9997,0.0,0.00979]
[1649564331142,40.54,42762.18,19.6,-0.9997,0.0,0.00979]
[1649564336897,40.54,42762.58,19.6,-0.9997,0.0,0.00983]
[1649564341932,40.54,42763.03,19.6,-0.99969,0.0,0.00987]
[1649564346967,40.54,42763.99,19.6,-0.99969,0.0,0.00997]
[1649564352004,40.54,42763.51,19.6,-0.99969,0.0,0.00992]
[1649564357038,40.54,42764.09,19.6,-0.99969,0.0,0.00998]
[1649564362072,40.54,42764.74,19.6,-0.99969,0.0,0.01004]
[1649564367108,40.54,42764.83,19.6,-0.99969,0.0,0.01005]
[1649564372142,40.54,42764.87,19.6,-0.9997,0.0,0.00976]
[1649564377183,40.54,42763.89,19.6,-0.9997,0.0,0.00967]
[1649564382213,40.54,42764.38,19.6,-0.9997,0.0,0.00972]
[1649564388142,40.54,42763.93,19.6,-0.9997,0.0,0.00968]
[1649564393289,40.54,42764.55,19.6,-0.9997,0.0,0.00973]
[1649564398324,40.54,42763.93,19.6,-0.9997,0.0,0.00968]
[1649564403367,40.54,42763.69,19.6,-0.9997,0.0,0.00965]
[1649564408398,40.54,42764.0,19.6,-0.9997,0.0,0.00968]
[1649564413429,40.54,42763.86,19.6,-0.9997,0.0,0.00967]
[1649564418464,40.54,42763.89,19.6,-0.9997,0.0,0.00967]
[1649564423499,40.54,42773.94,19.6,-0.99967,0.0,0.01066]
[1649564428534,40.54,42780.87,19.6,-0.99964,0.0,0.01139]
[1649564433569,40.54,42780.79,19.6,-0.99965,0.0,0.01106]
[1649564438604,40.54,42781.45,19.6,-0.99965,0.0,0.01113]
[1649564443639,40.54,42780.89,19.6,-0.99965,0.0,0.01107]
[1649564448674,40.54,42781.41,19.6,-0.99965,0.0,0.01113]
[1649564453709,40.54,42781.81,19.6,-0.99965,0.0,0.01117]
[1649564458745,40.54,42781.43,19.6,-0.99965,0.0,0.01113]
[1649564463779,40.54,42780.92,19.6,-0.99965,0.0,0.01108]
[1649564468814,40.54,42781.67,19.6,-0.99965,0.0,0.01116]
[1649564473849,40.54,42782.56,19.6,-0.99965,0.0,0.01125]
[1649564478884,40.54,42782.79,19.6,-0.99965,0.0,0.01128]
[1649564483919,40.54,42782.79,19.6,-0.99965,0.0,0.01128]
[1649564488955,40.54,42783.83,19.6,-0.99964,0.0,0.01139]
[1649564493989,40.54,42783.82,19.6,-0.99965,0.0,0.01107]
[1649564499024,40.54,42783.27,19.6,-0.99965,0.0,0.01101]
[1649564504059,40.54,42783.48,19.6,-0.99965,0.0,0.01103]
[1649564509095,40.54,42783.24,19.6,-0.99965,0.0,0.01101]
[1649564514129,40.54,42783.2,19.6,-0.99965,0.0,0.011]
[1649564519165,40.54,42783.75,19.6,-0.99965,0.0,0.01106]
[1649564524201,40.54,42782.71,19.6,-0.99966,0.0,0.01095]
[1649564529236,40.54,42782.27,19.6,-0.99966,0.0,0.0109]
[1649564534270,40.54,42782.25,19.6,-0.99966,0.0,0.0109]
[1649564539307,40.54,42781.92,19.6,-0.99966,0.0,0.01087]
[1649564544340,40.54,42782.22,19.6,-0.99966,0.0,0.0109]
[1649564550142,40.54,42781.65,19.6,-0.99966,0.0,0.01084]
[1649564555424,40.54,42782.1,19.6,-0.99967,0.0,0.01057]
[1649564561466,40.54,42782.06,19.6,-0.99967,0.0,0.01057]
[1649564566502,40.54,42781.36,19.6,-0.99967,0.0,0.0105]
[1649564572544,40.54,42781.03,19.6,-0.99967,0.0,0.01047]
[1649564577578,40.54,42780.5,19.6,-0.99967,0.0,0.01041]
[1649564582613,40.54,42780.74,19.6,-0.99967,0.0,0.01044]
[1649564587648,40.54,42780.5,19.6,-0.99967,0.0,0.01041]
[1649564595142,40.54,42780.97,19.6,-0.99967,0.0,0.01046]
[1649564600739,40.54,42780.2,19.6,-0.99967,0.0,0.01038]
[1649564606781,40.54,42779.89,19.6,-0.99968,0.0,0.01035]
[1649564613142,40.54,42779.38,19.6,-0.99969,0.0,0.01]
[1649564619142,40.54,42779.38,19.6,-0.99969,0.0,0.01]
[1649564624907,40.54,42779.14,19.6,-0.99969,0.0,0.00998]
[1649564629942,40.54,42779.31,19.6,-0.99969,0.0,0.01]
[1649564634977,40.54,42779.34,19.6,-0.99969,0.0,0.01]
[1649564640012,40.54,42779.79,19.6,-0.99968,0.0,0.01004]
[1649564645047,40.54,42780.08,19.6,-0.99968,0.0,0.01007]
[1649564650082,40.54,42779.66,19.6,-0.99969,0.0,0.01003]
[1649564655119,40.54,42779.94,19.6,-0.99968,0.0,0.01006]
[1649564660152,40.54,42779.89,19.6,-0.99968,0.0,0.01005]
[1649564665187,40.54,42779.44,19.6,-0.99969,0.0,0.01001]
[1649564670222,40.54,42779.31,19.6,-0.99969,0.0,0.01]
[1649564675260,40.54,42779.47,19.6,-0.99969,0.0,0.00972]
[1649564680292,40.54,42779.53,19.6,-0.99969,0.0,0.00972]
[1649564685327,40.54,42779.48,19.6,-0.99969,0.0,0.00972]
[1649564690362,40.54,42779.56,19.6,-0.99969,0.0,0.00973]
[1649564695397,40.54,42779.57,19.6,-0.99969,0.0,0.00973]
[1649564703142,40.54,42779.57,19.6,-0.99969,0.0,0.00973]
[1649564709142,40.54,42779.57,19.6,-0.99969,0.0,0.00973]
[1649564714530,40.54,42781.8,19.6,-0.99969,0.0,0.00994]
[1649564719565,40.54,42781.8,19.6,-0.99969,0.0,0.00994]
[1649564724600,40.54,42782.48,19.6,-0.99969,0.0,0.01001]
[1649564729635,40.54,42782.21,19.6,-0.99969,0.0,0.00998]
[1649564734670,40.54,42782.6,19.6,-0.99969,0.0,0.00973]
[1649564740712,40.54,42782.68,19.6,-0.99969,0.0,0.00974]
[1649564745747,40.54,42782.66,19.6,-0.99969,0.0,0.00973]
[1649564750785,40.54,42782.91,19.6,-0.99969,0.0,0.00976]
[1649564755817,40.54,42783.12,19.6,-0.99969,0.0,0.00978]
[1649564760854,40.54,42782.52,19.6,-0.99969,0.0,0.00972]
[1649564765887,40.54,42782.62,19.6,-0.99969,0.0,0.00973]
[1649564771929,40.54,42783.27,19.6,-0.99969,0.0,0.00979]
[1649564776964,40.54,42783.43,19.6,-0.99969,0.0,0.00981]
[1649564782000,40.54,42783.46,19.6,-0.99969,0.0,0.00981]
[1649564787034,40.54,42783.2,19.6,-0.99969,0.0,0.00979]
[1649564792069,40.54,42783.5,19.6,-0.9997,0.0,0.00952]
[1649564799142,40.54,42783.63,19.6,-0.9997,0.0,0.00954]
[1649564804153,40.54,42783.52,19.6,-0.9997,0.0,0.00953]
[1649564809188,40.54,42783.59,19.6,-0.9997,0.0,0.00953]
[1649564814225,40.54,42783.53,19.6,-0.9997,0.0,0.00953]
[1649564819260,40.54,42783.72,19.6,-0.9997,0.0,0.00955]
[1649564824293,40.54,42783.5,19.6,-0.9997,0.0,0.00953]
[1649564829329,40.54,42783.77,19.6,-0.9997,0.0,0.00955]
[1649564834364,40.54,42786.45,19.6,-0.99969,0.0,0.00981]
[1649564839398,40.54,42786.37,19.6,-0.99969,0.0,0.0098]
[1649564844433,40.54,42786.57,19.6,-0.99969,0.0,0.00982]
[1649564849469,40.54,42786.73,19.6,-0.99969,0.0,0.00983]
[1649564854504,40.54,42786.74,19.6,-0.9997,0.0,0.00954]
[1649564859539,40.54,42786.86,19.6,-0.9997,0.0,0.00955]
[1649564864574,40.54,42786.75,19.6,-0.9997,0.0,0.00954]
[1649564869609,40.54,42786.82,19.6,-0.9997,0.0,0.00955]
[1649564874644,40.54,42787.91,19.6,-0.99969,0.0,0.00965]
[1649564879679,40.54,42787.63,19.6,-0.9997,0.0,0.00963]
[1649564884718,40.54,42787.88,19.6,-0.9997,0.0,0.00965]
[1649564890759,40.54,42787.73,19.6,-0.9997,0.0,0.00964]
[1649564895794,40.54,42787.72,19.6,-0.9997,0.0,0.00964]
[1649564900830,40.54,42787.8,19.6,-0.9997,0.0,0.00964]
[1649564907142,40.54,42787.79,19.6,-0.9997,0.0,0.00964]
[1649564912913,40.54,42788.06,19.6,-0.9997,0.0,0.00938]
[1649564917949,40.54,42787.89,19.6,-0.9997,0.0,0.00936]
[1649564922983,40.54,42788.33,19.6,-0.9997,0.0,0.0094]
[1649564928019,40.54,42787.95,19.6,-0.9997,0.0,0.00937]
[1649564934142,40.54,42787.82,19.6,-0.9997,0.0,0.00936]
[1649564940102,40.54,42788.07,19.6,-0.9997,0.0,0.00938]
[1649564945137,40.54,42788.11,19.6,-0.9997,0.0,0.00938]
[1649564950172,40.54,42787.96,19.6,-0.9997,0.0,0.00937]
[1649564955207,40.54,42787.97,19.6,-0.9997,0.0,0.00937]
[1649564960242,40.54,42789.04,19.6,-0.9997,0.0,0.00947]
[1649564965277,40.54,42788.63,19.6,-0.9997,0.0,0.00943]
[1649564971319,40.54,42788.71,19.6,-0.99971,0.0,0.00916]
[1649564976354,40.54,42788.88,19.6,-0.99971,0.0,0.00917]
[1649564981389,40.54,42782.37,19.6,-0.99973,0.0,0.0086]
[1649564986424,40.54,42782.46,19.6,-0.99973,0.0,0.0086]
[1649564992466,40.54,42783.0,19.6,-0.99973,0.0,0.00865]
[1649564997502,40.54,42782.47,19.6,-0.99973,0.0,0.0086]
[1649565002536,40.54,42782.39,19.6,-0.99973,0.0,0.0086]
[1649565007573,40.54,42784.62,19.6,-0.99972,0.0,0.00879]
[1649565012606,40.54,42797.32,19.6,-0.99968,0.0,0.00997]
[1649565017641,40.54,42796.8,19.6,-0.99968,0.0,0.00992]
[1649565022676,40.54,42795.93,19.6,-0.99969,0.0,0.00984]
[1649565027711,40.54,42796.04,19.6,-0.99969,0.0,0.00985]
[1649565032748,40.54,42796.0,19.6,-0.9997,0.0,0.00955]
[1649565037781,40.54,42795.1,19.6,-0.9997,0.0,0.00946]
[1649565042817,40.54,42796.26,19.6,-0.9997,0.0,0.00957]
[1649565047851,40.54,42796.24,19.6,-0.9997,0.0,0.00957]
[1649565052886,40.54,42796.33,19.6,-0.9997,0.0,0.00958]
[1649565057921,40.54,42796.15,19.6,-0.9997,0.0,0.00956]
[1649565062956,40.54,42797.04,19.6,-0.99969,0.0,0.00965]
[1649565067992,40.54,42796.73,19.6,-0.99969,0.0,0.00962]
[1649565073026,40.54,42797.32,19.6,-0.99969,0.0,0.00967]
[1649565078061,40.54,42796.64,19.6,-0.99969,0.0,0.00961]
[1649565083096,40.54,42796.87,19.6,-0.99969,0.0,0.00963]
[1649565088135,40.54,42796.43,19.6,-0.99969,0.0,0.00959]
[1649565093142,40.54,42796.44,19.6,-0.9997,0.0,0.0093]
[1649565098202,40.54,42791.12,19.6,-0.99972,0.0,0.00882]
[1649565103236,40.54,42785.61,19.6,-0.99974,0.0,0.00834]
[1649565110285,40.54,42783.63,19.6,-0.99974,0.0,0.00818]
[1649565115320,40.54,42783.57,19.6,-0.99974,0.0,0.00817]
[1649565121365,40.54,42783.67,19.6,-0.99974,0.0,0.00818]
[1649565128411,40.54,42783.67,19.6,-0.99974,0.0,0.00818]
[1649565133446,40.54,42783.65,19.6,-0.99974,0.0,0.00818]
[1649565139488,40.54,42783.57,19.6,-0.99974,0.0,0.00817]
[1649565144523,40.54,42783.54,19.6,-0.99974,0.0,0.00817]
[1649565150142,40.54,42783.46,19.6,-0.99974,0.0,0.00816]
[1649565155600,40.54,42783.35,19.6,-0.99975,0.0,0.0079]
[1649565160635,40.54,42783.26,19.6,-0.99975,0.0,0.00789]
[1649565165670,40.54,42783.64,19.6,-0.99975,0.0,0.00793]
[1649565170706,40.54,42784.51,19.6,-0.99975,0.0,0.008]
[1649565175740,40.54,42785.35,19.6,-0.99975,0.0,0.00806]
[1649565180775,40.54,42785.25,19.6,-0.99975,0.0,0.00806]
[1649565185810,40.54,42784.46,19.6,-0.99975,0.0,0.00799]
[1649565190847,40.54,42783.97,19.6,-0.99975,0.0,0.00795]
[1649565195882,40.54,42784.15,19.6,-0.99975,0.0,0.00797]
[1649565200915,40.54,42784.29,19.6,-0.99975,0.0,0.00798]
[1649565205953,40.54,42783.9,19.6,-0.99975,0.0,0.00795]
[1649565210985,40.54,42784.61,19.6,-0.99975,0.0,0.008]
[1649565216020,40.54,42784.15,19.6,-0.99976,0.0,0.00772]
[1649565222071,40.54,42783.98,19.6,-0.99976,0.0,0.0077]
[1649565228108,40.54,42784.56,19.6,-0.99976,0.0,0.00775]
[1649565233142,40.54,42784.61,19.6,-0.99976,0.0,0.00775]
[1649565238178,40.54,42783.82,19.6,-0.99976,0.0,0.00769]
[1649565243212,40.54,42783.99,19.6,-0.99976,0.0,0.0077]
[1649565248247,40.54,42783.97,19.6,-0.99976,0.0,0.0077]
[1649565253284,40.54,42782.98,19.6,-0.99976,0.0,0.00762]
[1649565258317,40.54,42782.93,19.6,-0.99976,0.0,0.00762]
[1649565263352,40.54,42776.39,19.6,-0.99978,0.0,0.00713]
[1649565268387,40.54,42776.72,19.6,-0.99978,0.0,0.00715]
[1649565273422,40.54,42775.45,19.6,-0.99979,0.0,0.00683]
[1649565278457,40.54,42774.81,19.6,-0.99979,0.0,0.00679]
[1649565283492,40.54,42774.26,19.6,-0.99979,0.0,0.00675]
[1649565288528,40.54,42771.19,19.6,-0.9998,0.0,0.00654]
[1649565293562,40.54,42771.26,19.6,-0.9998,0.0,0.00654]
[1649565298597,40.54,42771.47,19.6,-0.99979,0.0,0.00656]
[1649565303633,40.54,42771.51,19.6,-0.99979,0.0,0.00656]
[1649565308668,40.54,42772.04,19.6,-0.99979,0.0,0.0066]
[1649565314710,40.54,42773.6,19.6,-0.99979,0.0,0.0067]
[1649565319745,40.54,42773.27,19.6,-0.99979,0.0,0.00668]
[1649565324783,40.54,42774.12,19.6,-0.99979,0.0,0.00674]
[1649565329815,40.54,42769.63,19.6,-0.9998,0.0,0.00643]
[1649565334850,40.54,42769.48,19.6,-0.99981,0.0,0.00621]
[1649565339885,40.54,42772.76,19.6,-0.9998,0.0,0.00643]
[1649565344920,40.54,42771.52,19.6,-0.9998,0.0,0.00635]
[1649565349955,40.54,42771.33,19.6,-0.9998,0.0,0.00634]
[1649565354991,40.54,42771.28,19.6,-0.9998,0.0,0.00633]
[1649565360142,40.54,42772.71,19.6,-0.9998,0.0,0.00643]
[1649565366067,40.54,42772.3,19.6,-0.9998,0.0,0.0064]
[1649565371104,40.54,42772.28,19.6,-0.9998,0.0,0.0064]
[1649565378142,40.54,42774.15,19.6,-0.9998,0.0,0.00652]
[1649565383188,40.54,42787.67,19.6,-0.99976,0.0,0.0075]
[1649565388221,40.54,42787.26,19.6,-0.99976,0.0,0.00747]
[1649565393259,40.54,42786.76,19.6,-0.99977,0.0,0.00719]
[1649565398291,40.54,42784.95,19.6,-0.99978,0.0,0.00706]
[1649565403326,40.54,42785.23,19.6,-0.99978,0.0,0.00708]
[1649565408361,40.54,42784.98,19.6,-0.99978,0.0,0.00706]
[1649565414142,40.54,42784.96,19.6,-0.99978,0.0,0.00706]
[1649565419438,40.54,42776.86,19.6,-0.9998,0.0,0.00649]
[1649565424476,40.54,42775.65,19.6,-0.9998,0.0,0.00641]
[1649565429511,40.54,42776.04,19.6,-0.9998,0.0,0.00644]
[1649565434547,40.54,42775.86,19.6,-0.9998,0.0,0.00642]
[1649565439581,40.54,42776.02,19.6,-0.9998,0.0,0.00643]
[1649565444616,40.54,42771.41,19.6,-0.99981,0.0,0.00613]
[1649565449653,40.54,42770.88,19.6,-0.99981,0.0,0.0061]
[1649565454686,40.54,42771.18,19.6,-0.99981,0.0,0.00591]
[1649565459722,40.54,42771.01,19.6,-0.99982,0.0,0.0059]
[1649565464759,40.54,42771.55,19.6,-0.99981,0.0,0.00594]
[1649565470798,40.54,42771.94,19.6,-0.99981,0.0,0.00596]
[1649565475833,40.54,42773.04,19.6,-0.99981,0.0,0.00603]
[1649565480868,40.54,42773.19,19.6,-0.99981,0.0,0.00604]
[1649565485903,40.54,42773.31,19.6,-0.99981,0.0,0.00605]
[1649565491945,40.54,42773.23,19.6,-0.99981,0.0,0.00604]
[1649565496980,40.54,42773.11,19.6,-0.99981,0.0,0.00604]
[1649565502019,40.54,42773.24,19.6,-0.99981,0.0,0.00604]
[1649565507050,40.54,42773.07,19.6,-0.99981,0.0,0.00603]
[1649565512085,40.54,42773.21,19.6,-0.99982,0.0,0.00584]
[1649565517121,40.54,42762.43,19.6,-0.99984,0.0,0.00521]
[1649565522141,40.54,42762.67,19.6,-0.99984,0.0,0.00522]
[1649565527191,40.54,42762.81,19.6,-0.99984,0.0,0.00523]
[1649565532225,40.54,42761.05,19.6,-0.99984,0.0,0.00513]
[1649565537260,40.54,42760.86,19.6,-0.99984,0.0,0.00512]
[1649565542297,40.54,42759.94,19.6,-0.99984,0.0,0.00507]
[1649565547330,40.54,42759.83,19.6,-0.99984,0.0,0.00507]
[1649565552366,40.54,42759.71,19.6,-0.99984,0.0,0.00506]
[1649565557409,40.54,42759.2,19.6,-0.99984,0.0,0.00503]
[1649565562443,40.54,42765.83,19.6,-0.99983,0.0,0.0054]
[1649565567479,40.54,42765.65,19.6,-0.99983,0.0,0.00539]
[1649565572513,40.54,42765.56,19.6,-0.99984,0.0,0.0052]
[1649565579142,40.54,42765.92,19.6,-0.99984,0.0,0.00522]
[1649565585141,40.54,42765.5,19.6,-0.99984,0.0,0.0052]
[1649565591142,40.54,42764.75,19.6,-0.99984,0.0,0.00516]
[1649565597142,40.54,42764.14,19.6,-0.99984,0.0,0.00512]
[1649565602723,40.54,42763.83,19.6,-0.99984,0.0,0.00511]
[1649565607758,40.54,42763.95,19.6,-0.99984,0.0,0.00511]
[1649565612794,40.54,42764.68,19.6,-0.99984,0.0,0.00515]
[1649565617828,40.54,42765.02,19.6,-0.99984,0.0,0.00517]
[1649565622865,40.54,42764.68,19.6,-0.99984,0.0,0.00515]
[1649565627901,40.54,42763.89,19.6,-0.99984,0.0,0.00511]
[1649565632935,40.54,42763.7,19.6,-0.99985,0.0,0.00492]
[1649565639142,40.54,42764.17,19.6,-0.99985,0.0,0.00495]
[1649565645021,40.54,42763.94,19.6,-0.99985,0.0,0.00494]
[1649565650056,40.54,42764.55,19.6,-0.99984,0.0,0.00497]
[1649565655089,40.54,42764.35,19.6,-0.99985,0.0,0.00496]
[1649565660124,40.54,42764.62,19.6,-0.99984,0.0,0.00497]
[1649565665159,40.54,42764.15,19.6,-0.99985,0.0,0.00495]
[1649565670195,40.54,42763.72,19.6,-0.99985,0.0,0.00493]
[1649565677243,40.54,42763.57,19.6,-0.99985,0.0,0.00492]
[1649565682281,40.54,42763.76,19.6,-0.99985,0.0,0.00493]
[1649565690142,40.54,42763.76,19.6,-0.99985,0.0,0.00493]
[1649565695369,40.54,42763.38,19.6,-0.99985,0.0,0.00474]
[1649565700404,40.54,42763.53,19.6,-0.99985,0.0,0.00474]
[1649565707454,40.54,42763.53,19.6,-0.99985,0.0,0.00474]
[1649565712488,40.54,42763.25,19.6,-0.99985,0.0,0.00473]
[1649565719538,40.54,42762.95,19.6,-0.99985,0.0,0.00471]
[1649565724573,40.54,42763.24,19.6,-0.99985,0.0,0.00473]
[1649565729611,40.54,42763.49,19.6,-0.99985,0.0,0.00474]
[1649565734643,40.54,42762.52,19.6,-0.99985,0.0,0.00469]
[1649565741142,40.54,42762.36,19.6,-0.99985,0.0,0.00468]
[1649565746727,40.54,42762.73,19.6,-0.99985,0.0,0.0047]
[1649565751762,40.54,42762.66,19.6,-0.99986,0.0,0.00453]
[1649565756797,40.54,42762.78,19.6,-0.99986,0.0,0.00454]
[1649565761832,40.54,42762.84,19.6,-0.99986,0.0,0.00454]
[1649565767874,40.54,42763.12,19.6,-0.99986,0.0,0.00456]
[1649565773920,40.54,42763.07,19.6,-0.99986,0.0,0.00455]
[1649565778951,40.54,42760.41,19.6,-0.99986,0.0,0.00442]
[1649565783986,40.54,42760.2,19.6,-0.99986,0.0,0.00441]
[1649565789142,40.54,42760.14,19.6,-0.99986,0.0,0.00441]
[1649565795063,40.54,42760.35,19.6,-0.99986,0.0,0.00442]
[1649565801142,40.54,42759.3,19.6,-0.99986,0.0,0.00437]
[1649565807142,40.54,42759.33,19.6,-0.99986,0.0,0.00437]
[1649565812182,40.54,42759.37,19.6,-0.99987,0.0,0.00422]
[1649565817218,40.54,42759.57,19.6,-0.99987,0.0,0.00423]
[1649565822252,40.54,42759.32,19.6,-0.99987,0.0,0.00422]
[1649565827287,40.54,42758.83,19.6,-0.99987,0.0,0.00419]
[1649565834141,40.54,42759.79,19.6,-0.99987,0.0,0.00424]
[1649565839371,40.54,42759.78,19.6,-0.99987,0.0,0.00424]
[1649565844406,40.54,42759.49,19.6,-0.99987,0.0,0.00422]
[1649565849445,40.54,42759.56,19.6,-0.99987,0.0,0.00423]
[1649565854476,40.54,42759.49,19.6,-0.99987,0.0,0.00422]
[1649565860518,40.54,42759.31,19.6,-0.99987,0.0,0.00422]
[1649565867142,40.54,42759.16,19.6,-0.99987,0.0,0.00421]
[1649565873142,40.54,42759.09,19.6,-0.99987,0.0,0.00405]
[1649565878644,40.54,42760.1,19.6,-0.99987,0.0,0.0041]
[1649565884689,40.54,42760.33,19.6,-0.99987,0.0,0.00411]
[1649565889724,40.54,42759.74,19.6,-0.99987,0.0,0.00408]
[1649565895763,40.54,42759.23,19.6,-0.99987,0.0,0.00406]
[1649565901805,40.54,42759.24,19.6,-0.99987,0.0,0.00406]
[1649565906842,40.54,42759.33,19.6,-0.99987,0.0,0.00406]
[1649565911875,40.54,42759.34,19.6,-0.99987,0.0,0.00406]
[1649565916911,40.54,42759.29,19.6,-0.99987,0.0,0.00406]
[1649565921945,40.54,42755.9,19.6,-0.99988,0.0,0.00391]
[1649565927142,40.54,42755.69,19.6,-0.99988,0.0,0.0039]
[1649565933023,40.54,42756.22,19.6,-0.99988,0.0,0.00378]
[1649565939142,40.54,42755.77,19.6,-0.99988,0.0,0.00376]
[1649565945106,40.54,42755.79,19.6,-0.99988,0.0,0.00377]
[1649565951142,40.54,42755.88,19.6,-0.99988,0.0,0.00377]
[1649565957142,40.54,42755.88,19.6,-0.99988,0.0,0.00377]
[1649565962226,40.54,42755.88,19.6,-0.99988,0.0,0.00377]
[1649565968267,40.54,42755.99,19.6,-0.99988,0.0,0.00377]
[1649565974309,40.54,42755.96,19.6,-0.99988,0.0,0.00377]
[1649565979344,40.54,42755.98,19.6,-0.99988,0.0,0.00377]
[1649565984380,40.54,42755.65,19.6,-0.99988,0.0,0.00376]
[1649565989415,40.54,42755.82,19.6,-0.99988,0.0,0.00377]
[1649565994451,40.54,42755.65,19.6,-0.99989,0.0,0.00362]
[1649565999486,40.54,42755.53,19.6,-0.99989,0.0,0.00362]
[1649566004520,40.54,42755.44,19.6,-0.99989,0.0,0.00361]
[1649566009555,40.54,42755.96,19.6,-0.99989,0.0,0.00363]
[1649566014589,40.54,42755.82,19.6,-0.99989,0.0,0.00363]
[1649566019624,40.54,42755.38,19.6,-0.99989,0.0,0.00361]
[1649566024659,40.54,42755.09,19.6,-0.99989,0.0,0.0036]
[1649566029695,40.54,42754.22,19.6,-0.99989,0.0,0.00356]
[1649566034729,40.54,42753.35,19.6,-0.99989,0.0,0.00353]
[1649566039765,40.54,42754.11,19.6,-0.99989,0.0,0.00356]
[1649566045806,40.54,42753.84,19.6,-0.99989,0.0,0.00355]
[1649566050841,40.54,42752.45,19.6,-0.99989,0.0,0.00349]
[1649566056142,40.54,42752.7,19.6,-0.9999,0.0,0.00337]
[1649566061919,40.54,42752.42,19.6,-0.9999,0.0,0.00336]
[1649566066954,40.54,42752.48,19.6,-0.9999,0.0,0.00336]
[1649566071990,40.54,42752.5,19.6,-0.9999,0.0,0.00336]
[1649566077024,40.54,42752.43,19.6,-0.9999,0.0,0.00336]
[1649566082059,40.54,42752.26,19.6,-0.9999,0.0,0.00336]
[1649566087095,40.54,42752.44,19.6,-0.9999,0.0,0.00336]
[1649566092129,40.54,42751.63,19.6,-0.9999,0.0,0.00333]
[1649566098142,40.54,42751.52,19.6,-0.9999,0.0,0.00333]
[1649566104141,40.54,42752.33,19.6,-0.9999,0.0,0.00336]
[1649566109248,40.54,42752.41,19.6,-0.9999,0.0,0.00336]
[1649566114289,40.54,42752.3,19.6,-0.9999,0.0,0.00323]
[1649566120327,40.54,42752.38,19.6,-0.9999,0.0,0.00323]
[1649566125361,40.54,42752.57,19.6,-0.9999,0.0,0.00324]
[1649566130395,40.54,42752.47,19.6,-0.9999,0.0,0.00324]
[1649566135434,40.54,42752.43,19.6,-0.9999,0.0,0.00323]
[1649566143141,40.54,42752.43,19.6,-0.9999,0.0,0.00323]
[1649566148521,40.54,42752.46,19.6,-0.9999,0.0,0.00324]
[1649566155141,40.54,42752.47,19.6,-0.9999,0.0,0.00324]
[1649566160605,40.54,42752.44,19.6,-0.9999,0.0,0.00323]
[1649566165640,40.54,42752.53,19.6,-0.9999,0.0,0.00324]
[1649566170677,40.54,42752.38,19.6,-0.9999,0.0,0.00323]
[1649566175710,40.54,42751.89,19.6,-0.9999,0.0,0.00309]
[1649566180745,40.54,42751.52,19.6,-0.9999,0.0,0.00308]
[1649566185781,40.54,42751.66,19.6,-0.9999,0.0,0.00308]
[1649566190815,40.54,42751.01,19.6,-0.99991,0.0,0.00306]
[1649566196861,40.54,42751.4,19.6,-0.9999,0.0,0.00307]
[1649566201893,40.54,42750.76,19.6,-0.99991,0.0,0.00305]
[1649566206928,40.54,42750.67,19.6,-0.99991,0.0,0.00305]
[1649566211962,40.54,42750.18,19.6,-0.99991,0.0,0.00303]
[1649566216997,40.54,42749.94,19.6,-0.99991,0.0,0.00302]
[1649566222032,40.54,42749.78,19.6,-0.99991,0.0,0.00302]
[1649566227067,40.54,42749.18,19.6,-0.99991,0.0,0.003]
[1649566232103,40.54,42748.26,19.6,-0.99991,0.0,0.00285]
[1649566239142,40.54,42748.26,19.6,-0.99991,0.0,0.00285]
[1649566244186,40.54,42747.86,19.6,-0.99991,0.0,0.00284]
[1649566250230,40.54,42747.45,19.6,-0.99991,0.0,0.00282]
[1649566255263,40.54,42747.43,19.6,-0.99991,0.0,0.00282]
[1649566260298,40.54,42747.69,19.6,-0.99991,0.0,0.00283]
[1649566265333,40.54,42747.67,19.6,-0.99991,0.0,0.00283]
[1649566270368,40.54,42747.67,19.6,-0.99991,0.0,0.00283]
[1649566275403,40.54,42747.63,19.6,-0.99991,0.0,0.00283]
[1649566280438,40.54,42745.31,19.6,-0.99991,0.0,0.00276]
[1649566285473,40.54,42745.88,19.6,-0.99991,0.0,0.00277]
[1649566290508,40.54,42745.51,19.6,-0.99991,0.0,0.00276]
[1649566296142,40.54,42745.37,19.6,-0.99992,0.0,0.00265]
[1649566301585,40.54,42745.47,19.6,-0.99992,0.0,0.00265]
[1649566306620,40.54,42745.79,19.6,-0.99992,0.0,0.00266]
[1649566311656,40.54,42738.15,19.6,-0.99993,0.0,0.00244]
[1649566317141,40.54,42737.76,19.6,-0.99993,0.0,0.00243]
[1649566322732,40.54,42738.01,19.6,-0.99993,0.0,0.00243]
[1649566327768,40.54,42742.48,19.6,-0.99992,0.0,0.00256]
[1649566332802,40.54,42741.41,19.6,-0.99992,0.0,0.00253]
[1649566337837,40.54,42741.24,19.6,-0.99992,0.0,0.00253]
[1649566342872,40.54,42741.26,19.6,-0.99992,0.0,0.00253]
[1649566347907,40.54,42741.7,19.6,-0.99992,0.0,0.00254]
[1649566353142,40.54,42741.98,19.6,-0.99992,0.0,0.00245]
[1649566358985,40.54,42744.75,19.6,-0.99992,0.0,0.00253]
[1649566364019,40.54,42744.03,19.6,-0.99992,0.0,0.0025]
[1649566369054,40.54,42744.14,19.6,-0.99992,0.0,0.00251]
[1649566374089,40.54,42744.13,19.6,-0.99992,0.0,0.00251]
[1649566379124,40.54,42744.24,19.6,-0.99992,0.0,0.00251]
[1649566384159,40.54,42744.12,19.6,-0.99992,0.0,0.00251]
[1649566389194,40.54,42750.57,19.6,-0.99992,0.0,0.0027]
[1649566394231,40.54,42750.11,19.6,-0.99992,0.0,0.00269]
[1649566399266,40.54,42749.96,19.6,-0.99992,0.0,0.00268]
[1649566404301,40.54,42750.08,19.6,-0.99992,0.0,0.00269]
[1649566409335,40.54,42750.23,19.6,-0.99992,0.0,0.00269]
[1649566414370,40.54,42750.33,19.6,-0.99992,0.0,0.00259]
[1649566419405,40.54,42750.08,19.6,-0.99992,0.0,0.00258]
[1649566424440,40.54,42750.39,19.6,-0.99992,0.0,0.00259]
[1649566430482,40.54,42750.36,19.6,-0.99992,0.0,0.00259]
[1649566435517,40.54,42750.35,19.6,-0.99992,0.0,0.00259]
[1649566440554,40.54,42749.84,19.6,-0.99992,0.0,0.00257]
[1649566445587,40.54,42749.84,19.6,-0.99992,0.0,0.00257]
[1649566450622,40.54,42749.57,19.6,-0.99992,0.0,0.00256]
[1649566455657,40.54,42749.81,19.6,-0.99992,0.0,0.00257]
[1649566460692,40.54,42749.9,19.6,-0.99992,0.0,0.00257]
[1649566465733,40.54,42749.8,19.6,-0.99992,0.0,0.00257]
[1649566470762,40.54,42750.06,19.6,-0.99992,0.0,0.00258]
[1649566476142,40.54,42749.88,19.6,-0.99992,0.0,0.00247]
[1649566481843,40.54,42750.15,19.6,-0.99992,0.0,0.00248]
[1649566486874,40.54,42750.54,19.6,-0.99992,0.0,0.00249]
[1649566491909,40.54,42750.8,19.6,-0.99992,0.0,0.00249]
[1649566496945,40.54,42750.56,19.6,-0.99992,0.0,0.00249]
[1649566501979,40.54,42750.96,19.6,-0.99992,0.0,0.0025]
[1649566507015,40.54,42751.03,19.6,-0.99992,0.0,0.0025]
[1649566512049,40.54,42751.1,19.6,-0.99992,0.0,0.0025]
[1649566517088,40.54,42751.19,19.6,-0.99992,0.0,0.00251]
[1649566522119,40.54,42750.71,19.6,-0.99992,0.0,0.00249]
[1649566527142,40.54,42750.43,19.6,-0.99992,0.0,0.00248]
[1649566533142,40.54,42750.42,19.6,-0.99993,0.0,0.00238]
[1649566538231,40.54,42750.63,19.6,-0.99993,0.0,0.00239]
[1649566543266,40.54,42750.62,19.6,-0.99993,0.0,0.00239]
[1649566548301,40.54,42750.73,19.6,-0.99993,0.0,0.00239]
[1649566554142,40.54,42750.38,19.6,-0.99993,0.0,0.00238]
[1649566559379,40.54,42750.52,19.6,-0.99993,0.0,0.00238]
[1649566566142,40.54,42750.45,19.6,-0.99993,0.0,0.00238]
[1649566571464,40.54,42750.35,19.6,-0.99993,0.0,0.00238]
[1649566576499,40.54,42749.72,19.6,-0.99993,0.0,0.00236]
[1649566581538,40.54,42751.04,19.6,-0.99993,0.0,0.0024]
[1649566586569,40.54,42751.07,19.6,-0.99993,0.0,0.0024]
[1649566591604,40.54,42750.92,19.6,-0.99993,0.0,0.0023]
[1649566596639,40.54,42750.98,19.6,-0.99993,0.0,0.0023]
[1649566601674,40.54,42750.74,19.6,-0.99993,0.0,0.00229]
[1649566608142,40.54,42750.59,19.6,-0.99993,0.0,0.00229]
[1649566613758,40.54,42750.8,19.6,-0.99993,0.0,0.00229]
[1649566618793,40.54,42750.01,19.6,-0.99993,0.0,0.00227]
[1649566623829,40.54,42749.52,19.6,-0.99993,0.0,0.00226]
[1649566628863,40.54,42749.36,19.6,-0.99993,0.0,0.00226]
[1649566633898,40.54,42749.3,19.6,-0.99993,0.0,0.00225]
[1649566638933,40.54,42749.32,19.6,-0.99993,0.0,0.00225]
[1649566643968,40.54,42750.37,19.6,-0.99993,0.0,0.00228]
[1649566649003,40.54,42750.7,19.6,-0.99993,0.0,0.00229]
[1649566654038,40.54,42750.71,19.6,-0.99993,0.0,0.0022]
[1649566659074,40.54,42750.66,19.6,-0.99993,0.0,0.00219]
[1649566664108,40.54,42750.54,19.6,-0.99993,0.0,0.00219]
[1649566670151,40.54,42750.59,19.6,-0.99993,0.0,0.00219]
[1649566675185,40.54,42750.58,19.6,-0.99993,0.0,0.00219]
[1649566680220,40.54,42751.03,19.6,-0.99993,0.0,0.0022]
[1649566685256,40.54,42750.26,19.6,-0.99993,0.0,0.00218]
[1649566690291,40.54,42750.32,19.6,-0.99993,0.0,0.00219]
[1649566695325,40.54,42750.02,19.6,-0.99993,0.0,0.00218]
[1649566700363,40.54,42750.19,19.6,-0.99993,0.0,0.00218]
[1649566705396,40.54,42747.45,19.6,-0.99993,0.0,0.00211]
[1649566710431,40.54,42747.14,19.6,-0.99993,0.0,0.0021]
[1649566715465,40.54,42747.51,19.6,-0.99994,0.0,0.00202]
[1649566720500,40.54,42746.99,19.6,-0.99994,0.0,0.00201]
[1649566725535,40.54,42747.45,19.6,-0.99994,0.0,0.00202]
[1649566731142,40.54,42747.15,19.6,-0.99994,0.0,0.00202]
[1649566736614,40.54,42747.12,19.6,-0.99994,0.0,0.00202]
[1649566741649,40.54,42747.68,19.6,-0.99994,0.0,0.00203]
[1649566746686,40.54,42747.66,19.6,-0.99994,0.0,0.00203]
[1649566751719,40.54,42748.99,19.6,-0.99994,0.0,0.00206]
[1649566756754,40.54,42748.95,19.6,-0.99994,0.0,0.00206]
[1649566761789,40.54,42760.42,19.6,-0.99993,0.0,0.00236]
[1649566766824,40.54,42749.9,19.6,-0.99994,0.0,0.00208]
[1649566772866,40.54,42748.6,19.6,-0.99994,0.0,0.00196]
[1649566777901,40.54,42748.28,19.6,-0.99994,0.0,0.00196]
[1649566785142,40.54,42748.32,19.6,-0.99994,0.0,0.00196]
[1649566790992,40.54,42748.81,19.6,-0.99994,0.0,0.00197]
[1649566796029,40.54,42752.16,19.6,-0.99994,0.0,0.00205]
[1649566801062,40.54,42751.99,19.6,-0.99994,0.0,0.00205]
[1649566806097,40.54,42750.89,19.6,-0.99994,0.0,0.00202]
[1649566811132,40.54,42750.42,19.6,-0.99994,0.0,0.00201]
[1649566816168,40.54,42750.69,19.6,-0.99994,0.0,0.00201]
[1649566821203,40.54,42750.2,19.6,-0.99994,0.0,0.002]
[1649566826238,40.54,42750.69,19.6,-0.99994,0.0,0.00201]
[1649566831273,40.54,42750.53,19.6,-0.99994,0.0,0.00192]
[1649566836308,40.54,42750.53,19.6,-0.99994,0.0,0.00192]
[1649566841344,40.54,42751.5,19.6,-0.99994,0.0,0.00195]
[1649566846383,40.54,42750.71,19.6,-0.99994,0.0,0.00193]
[1649566851415,40.54,42751.6,19.6,-0.99994,0.0,0.00195]
[1649566856449,40.54,42750.99,19.6,-0.99994,0.0,0.00193]
[1649566861487,40.54,42751.81,19.6,-0.99994,0.0,0.00195]
[1649566866519,40.54,42751.15,19.6,-0.99994,0.0,0.00194]
[1649566871555,40.54,42750.81,19.6,-0.99994,0.0,0.00193]
[1649566876588,40.54,42749.87,19.6,-0.99994,0.0,0.00191]
[1649566881624,40.54,42749.88,19.6,-0.99994,0.0,0.00191]
[1649566886658,40.54,42750.81,19.6,-0.99994,0.0,0.00193]
[1649566891693,40.54,42750.57,19.6,-0.99994,0.0,0.00184]
[1649566896728,40.54,42750.42,19.6,-0.99994,0.0,0.00184]
[1649566901765,40.54,42749.86,19.6,-0.99994,0.0,0.00182]
[1649566907808,40.54,42751.53,19.6,-0.99994,0.0,0.00186]
[1649566913849,40.54,42751.47,19.6,-0.99994,0.0,0.00186]
[1649566918884,40.54,42751.27,19.6,-0.99994,0.0,0.00186]
[1649566923921,40.54,42751.17,19.6,-0.99994,0.0,0.00185]
[1649566928954,40.54,42751.19,19.6,-0.99994,0.0,0.00185]
[1649566933990,40.54,42751.36,19.6,-0.99994,0.0,0.00186]
[1649566940031,40.54,42751.82,19.6,-0.99994,0.0,0.00187]
[1649566945066,40.54,42751.95,19.6,-0.99994,0.0,0.00187]
[1649566950104,40.54,42751.7,19.6,-0.99994,0.0,0.00187]
[1649566955136,40.54,42751.95,19.6,-0.99994,0.0,0.00179]
[1649566961179,40.54,42752.63,19.6,-0.99994,0.0,0.0018]
[1649566967222,40.54,42752.1,19.6,-0.99994,0.0,0.00179]
[1649566972256,40.54,42752.09,19.6,-0.99994,0.0,0.00179]
[1649566977290,40.54,42752.09,19.6,-0.99994,0.0,0.00179]
[1649566982325,40.54,42751.87,19.6,-0.99994,0.0,0.00179]
[1649566987362,40.54,42751.91,19.6,-0.99994,0.0,0.00179]
[1649566992395,40.54,42751.68,19.6,-0.99994,0.0,0.00178]
[1649566997431,40.54,42751.9,19.6,-0.99994,0.0,0.00179]
[1649567002465,40.54,42751.74,19.6,-0.99994,0.0,0.00178]
[1649567007500,40.54,42752.49,19.6,-0.99994,0.0,0.0018]
[1649567012535,40.54,42752.62,19.6,-0.99995,0.0,0.00172]
[1649567019142,40.54,42752.35,19.6,-0.99995,0.0,0.00172]
[1649567024619,40.54,42752.46,19.6,-0.99995,0.0,0.00172]
[1649567029654,40.54,42752.64,19.6,-0.99995,0.0,0.00172]
[1649567034689,40.54,42752.85,19.6,-0.99995,0.0,0.00173]
[1649567039724,40.54,42752.87,19.6,-0.99995,0.0,0.00173]
[1649567044759,40.54,42752.79,19.6,-0.99995,0.0,0.00173]
[1649567049794,40.54,42752.78,19.6,-0.99995,0.0,0.00173]
[1649567055142,40.54,42753.0,19.6,-0.99995,0.0,0.00173]
[1649567060871,40.54,42753.21,19.6,-0.99995,0.0,0.00174]
[1649567065906,40.54,42753.25,19.6,-0.99995,0.0,0.00174]
[1649567070941,40.54,42753.3,19.6,-0.99995,0.0,0.00174]
[1649567075976,40.54,42753.34,19.6,-0.99995,0.0,0.00166]
[1649567081012,40.54,42753.38,19.6,-0.99995,0.0,0.00166]
[1649567086048,40.54,42753.54,19.6,-0.99995,0.0,0.00167]
[1649567091082,40.54,42753.58,19.6,-0.99995,0.0,0.00167]
[1649567096116,40.54,42753.93,19.6,-0.99995,0.0,0.00167]
[1649567102159,40.54,42753.87,19.6,-0.99995,0.0,0.00167]
[1649567108203,40.54,42753.87,19.6,-0.99995,0.0,0.00167]
[1649567113236,40.54,42754.06,19.6,-0.99995,0.0,0.00168]
[1649567118270,40.54,42747.09,19.6,-0.99995,0.0,0.00154]
[1649567123305,40.54,42747.79,19.6,-0.99995,0.0,0.00155]
[1649567128340,40.54,42747.26,19.6,-0.99995,0.0,0.00154]
[1649567133375,40.54,42747.02,19.6,-0.99995,0.0,0.00147]
[1649567138411,40.54,42746.89,19.6,-0.99995,0.0,0.00146]
[1649567145142,40.54,42749.09,19.6,-0.99995,0.0,0.00151]
[1649567151142,40.54,42749.08,19.6,-0.99995,0.0,0.00151]
[1649567156536,40.54,42749.12,19.6,-0.99995,0.0,0.00151]
[1649567161571,40.54,42748.87,19.6,-0.99995,0.0,0.0015]
[1649567166606,40.54,42749.24,19.6,-0.99995,0.0,0.00151]
[1649567171641,40.54,42749.76,19.6,-0.99995,0.0,0.00152]
[1649567176676,40.54,42749.82,19.6,-0.99995,0.0,0.00152]
[1649567181711,40.54,42749.94,19.6,-0.99995,0.0,0.00152]
[1649567187141,40.54,42749.89,19.6,-0.99995,0.0,0.00152]
[1649567192788,40.54,42749.57,19.6,-0.99996,0.0,0.00144]
[1649567197823,40.54,42751.34,19.6,-0.99995,0.0,0.00148]
[1649567202858,40.54,42751.51,19.6,-0.99995,0.0,0.00148]
[1649567207893,40.54,42751.55,19.6,-0.99995,0.0,0.00148]
[1649567212928,40.54,42751.12,19.6,-0.99995,0.0,0.00147]
[1649567217963,40.54,42750.79,19.6,-0.99995,0.0,0.00147]
[1649567223142,40.54,42751.03,19.6,-0.99995,0.0,0.00147]
[1649567229040,40.54,42751.5,19.6,-0.99995,0.0,0.00148]
[1649567234075,40.54,42752.68,19.6,-0.99995,0.0,0.0015]
[1649567239116,40.54,42753.17,19.6,-0.99995,0.0,0.00151]
[1649567244142,40.54,42759.33,19.6,-0.99995,0.0,0.00163]
[1649567249185,40.54,42763.3,19.6,-0.99995,0.0,0.00171]
[1649567254220,40.54,42762.68,19.6,-0.99995,0.0,0.00162]
[1649567259257,40.54,42765.64,19.6,-0.99995,0.0,0.00168]
[1649567264290,40.54,42768.93,19.6,-0.99994,0.0,0.00175]
[1649567269325,40.54,42773.71,19.6,-0.99994,0.0,0.00186]
[1649567274360,40.54,42774.4,19.6,-0.99994,0.0,0.00188]
[1649567279395,40.54,42775.31,19.6,-0.99994,0.0,0.0019]
[1649567285438,40.54,42774.32,19.6,-0.99994,0.0,0.00187]
[1649567290474,40.54,42775.56,19.6,-0.99994,0.0,0.0019]
[1649567295507,40.54,42775.27,19.6,-0.99994,0.0,0.0019]
[1649567300542,40.54,42775.55,19.6,-0.99994,0.0,0.0019]
[1649567305577,40.54,42775.39,19.6,-0.99994,0.0,0.0019]
[1649567310612,40.54,42776.12,19.6,-0.99994,0.0,0.00192]
[1649567315648,40.54,42776.08,19.6,-0.99994,0.0,0.00183]
[1649567321690,40.54,42776.23,19.6,-0.99994,0.0,0.00183]
[1649567326725,40.54,42776.58,19.6,-0.99994,0.0,0.00184]
[1649567331759,40.54,42776.25,19.6,-0.99994,0.0,0.00183]
[1649567336795,40.54,42775.66,19.6,-0.99994,0.0,0.00182]
[1649567341829,40.54,42776.32,19.6,-0.99994,0.0,0.00183]
[1649567346864,40.54,42775.51,19.6,-0.99994,0.0,0.00182]
[1649567352141,40.54,42774.9,19.6,-0.99994,0.0,0.0018]
[1649567358143,40.54,42775.33,19.6,-0.99994,0.0,0.00181]
[1649567364142,40.54,42775.23,19.6,-0.99994,0.0,0.00181]
[1649567370142,40.54,42775.44,19.6,-0.99994,0.0,0.00181]
[1649567376067,40.54,42776.57,19.6,-0.99994,0.0,0.00176]
[1649567381103,40.54,42776.77,19.6,-0.99994,0.0,0.00176]
[1649567386137,40.54,42776.64,19.6,-0.99994,0.0,0.00176]
[1649567391142,40.54,42777.27,19.6,-0.99994,0.0,0.00177]
[1649567396208,40.54,42777.41,19.6,-0.99994,0.0,0.00177]
[1649567401242,40.54,42778.03,19.6,-0.99994,0.0,0.00179]
[1649567406285,40.54,42778.14,19.6,-0.99994,0.0,0.00179]
[1649567411322,40.54,42778.48,19.6,-0.99994,0.0,0.0018]
[1649567416354,40.54,42779.75,19.6,-0.99994,0.0,0.00183]
[1649567421391,40.54,42780.29,19.6,-0.99994,0.0,0.00184]
[1649567426424,40.54,42781.5,19.6,-0.99994,0.0,0.00187]
[1649567431459,40.54,42781.82,19.6,-0.99994,0.0,0.00179]
[1649567436494,40.54,42781.26,19.6,-0.99994,0.0,0.00177]
[1649567441529,40.54,42779.75,19.6,-0.99994,0.0,0.00174]
[1649567446564,40.54,42779.96,19.6,-0.99994,0.0,0.00175]
[1649567451599,40.54,42780.51,19.6,-0.99994,0.0,0.00176]
[1649567456635,40.54,42780.28,19.6,-0.99994,0.0,0.00175]
[1649567461669,40.54,42780.31,19.6,-0.99994,0.0,0.00175]
[1649567466705,40.54,42781.35,19.6,-0.99994,0.0,0.00178]
[1649567471739,40.54,42779.92,19.6,-0.99994,0.0,0.00175]
[1649567476774,40.54,42780.14,19.6,-0.99994,0.0,0.00175]
[1649567481809,40.54,42780.02,19.6,-0.99994,0.0,0.00175]
[1649567486846,40.54,42779.29,19.6,-0.99994,0.0,0.00173]
[1649567492888,40.54,42779.15,19.6,-0.99995,0.0,0.00165]
[1649567497921,40.54,42779.17,19.6,-0.99995,0.0,0.00165]
[1649567502956,40.54,42779.31,19.6,-0.99995,0.0,0.00165]
[1649567508141,40.54,42779.27,19.6,-0.99995,0.0,0.00165]
[1649567514142,40.54,42779.36,19.6,-0.99995,0.0,0.00165]
[1649567520075,40.54,42779.52,19.6,-0.99995,0.0,0.00166]
[1649567525111,40.54,42779.36,19.6,-0.99995,0.0,0.00165]
[1649567530147,40.54,42779.42,19.6,-0.99995,0.0,0.00165]
[1649567535183,40.54,42771.27,19.6,-0.99995,0.0,0.00149]
[1649567541142,40.54,42769.76,19.6,-0.99995,0.0,0.00146]
[1649567546257,40.54,42769.75,19.6,-0.99995,0.0,0.00146]
[1649567551292,40.54,42769.89,19.6,-0.99996,0.0,0.0014]
[1649567556327,40.54,42770.22,19.6,-0.99996,0.0,0.0014]
[1649567561363,40.54,42770.24,19.6,-0.99996,0.0,0.0014]
[1649567566398,40.54,42770.14,19.6,-0.99996,0.0,0.0014]
[1649567572449,40.54,42771.32,19.6,-0.99995,0.0,0.00142]
[1649567579495,40.54,42771.52,19.6,-0.99995,0.0,0.00143]
[1649567584528,40.54,42771.54,19.6,-0.99995,0.0,0.00143]
[1649567592141,40.54,42771.79,19.6,-0.99995,0.0,0.00143]
[1649567598142,40.54,42771.58,19.6,-0.99995,0.0,0.00143]
[1649567604142,40.54,42771.42,19.6,-0.99995,0.0,0.00142]
[1649567610142,40.54,42771.38,19.6,-0.99995,0.0,0.00142]
[1649567615746,40.54,42771.38,19.6,-0.99996,0.0,0.00136]
[1649567620780,40.54,42770.95,19.6,-0.99996,0.0,0.00135]
[1649567625816,40.54,42770.91,19.6,-0.99996,0.0,0.00135]
[1649567631142,40.54,42770.92,19.6,-0.99996,0.0,0.00135]
[1649567636893,40.54,42770.8,19.6,-0.99996,0.0,0.00135]
[1649567643142,40.54,42770.65,19.6,-0.99996,0.0,0.00134]
[1649567649142,40.54,42769.87,19.6,-0.99996,0.0,0.00133]
[1649567655019,40.54,42769.59,19.6,-0.99996,0.0,0.00132]
[1649567660054,40.54,42766.48,19.6,-0.99996,0.0,0.00127]
[1649567665089,40.54,42767.12,19.6,-0.99996,0.0,0.00128]
[1649567670123,40.54,42767.05,19.6,-0.99996,0.0,0.00128]
[1649567676142,40.54,42767.19,19.6,-0.99996,0.0,0.00122]
[1649567681200,40.54,42767.13,19.6,-0.99996,0.0,0.00122]
[1649567686237,40.54,42759.0,19.6,-0.99997,0.0,0.0011]
[1649567691274,40.54,42763.62,19.6,-0.99996,0.0,0.00117]
[1649567696305,40.54,42762.63,19.6,-0.99996,0.0,0.00115]
[1649567701341,40.54,42761.91,19.6,-0.99996,0.0,0.00114]
[1649567706375,40.54,42760.76,19.6,-0.99996,0.0,0.00112]
[1649567711411,40.54,42761.28,19.6,-0.99996,0.0,0.00113]
[1649567717452,40.54,42761.53,19.6,-0.99996,0.0,0.00114]
[1649567722487,40.54,42761.05,19.6,-0.99996,0.0,0.00113]
[1649567727522,40.54,42760.82,19.6,-0.99996,0.0,0.00113]
[1649567732557,40.54,42760.16,19.6,-0.99997,0.0,0.00106]
[1649567737592,40.54,42760.46,19.6,-0.99997,0.0,0.00106]
[1649567744646,40.54,42760.02,19.6,-0.99997,0.0,0.00106]
[1649567749690,40.54,42760.39,19.6,-0.99997,0.0,0.00106]
[1649567754722,40.54,42760.44,19.6,-0.99997,0.0,0.00106]
[1649567759752,40.54,42760.71,19.6,-0.99997,0.0,0.00107]
[1649567764788,40.54,42760.76,19.6,-0.99997,0.0,0.00107]
[1649567769821,40.54,42760.12,19.6,-0.99997,0.0,0.00106]
[1649567774858,40.54,42760.09,19.6,-0.99997,0.0,0.00106]
[1649567779891,40.54,42759.96,19.6,-0.99997,0.0,0.00106]
[1649567784928,40.54,42759.19,19.6,-0.99997,0.0,0.00105]
[1649567790142,40.54,42759.02,19.6,-0.99997,0.0,0.00104]
[1649567796003,40.54,42759.45,19.6,-0.99997,0.0,0.001]
[1649567801041,40.54,42760.62,19.6,-0.99997,0.0,0.00101]
[1649567808142,40.54,42760.8,19.6,-0.99997,0.0,0.00101]
[1649567814129,40.54,42762.31,19.6,-0.99997,0.0,0.00104]
[1649567820142,40.54,42762.7,19.6,-0.99997,0.0,0.00104]
[1649567825206,40.54,42764.7,19.6,-0.99997,0.0,0.00107]
[1649567830241,40.54,42765.63,19.6,-0.99997,0.0,0.00108]
[1649567836283,40.54,42764.58,19.6,-0.99997,0.0,0.00107]
[1649567841318,40.54,42765.09,19.6,-0.99997,0.0,0.00107]
[1649567846353,40.54,42765.62,19.6,-0.99997,0.0,0.00108]
[1649567851390,40.54,42765.46,19.6,-0.99997,0.0,0.00102]
[1649567856423,40.54,42761.26,19.6,-0.99997,0.0,0.00097]
[1649567861458,40.54,42761.51,19.6,-0.99997,0.0,0.00097]
[1649567866496,40.54,42761.0,19.6,-0.99997,0.0,0.00097]
[1649567872535,40.54,42764.63,19.6,-0.99997,0.0,0.00101]
[1649567877570,40.54,42764.78,19.6,-0.99997,0.0,0.00101]
[1649567882606,40.54,42763.27,19.6,-0.99997,0.0,0.00099]
[1649567887640,40.54,42764.03,19.6,-0.99997,0.0,0.001]
[1649567892677,40.54,42763.7,19.6,-0.99997,0.0,0.001]
[1649567897710,40.54,42763.71,19.6,-0.99997,0.0,0.001]
[1649567903752,40.54,42763.96,19.6,-0.99997,0.0,0.001]
[1649567908787,40.54,42763.95,19.6,-0.99997,0.0,0.001]
[1649567913826,40.54,42763.42,19.6,-0.99997,0.0,0.00095]
[1649567919142,40.54,42764.64,19.6,-0.99997,0.0,0.00096]
[1649567924902,40.54,42764.44,19.6,-0.99997,0.0,0.00096]
[1649567929937,40.54,42768.22,19.6,-0.99997,0.0,0.00101]
[1649567934972,40.54,42767.55,19.6,-0.99997,0.0,0.001]
[1649567940010,40.54,42767.19,19.6,-0.99997,0.0,0.00099]
[1649567945042,40.54,42766.14,19.6,-0.99997,0.0,0.00098]
[1649567950078,40.54,42766.35,19.6,-0.99997,0.0,0.00098]
[1649567955112,40.54,42769.88,19.6,-0.99997,0.0,0.00103]
[1649567960148,40.54,42769.89,19.6,-0.99997,0.0,0.00103]
[1649567965182,40.54,42769.93,19.6,-0.99997,0.0,0.00103]
[1649567971225,40.54,42769.64,19.6,-0.99997,0.0,0.00097]
[1649567976259,40.54,42770.03,19.6,-0.99997,0.0,0.00098]
[1649567982141,40.54,42774.41,19.6,-0.99997,0.0,0.00104]
[1649567988142,40.54,42774.5,19.6,-0.99997,0.0,0.00104]
[1649567993380,40.54,42774.51,19.6,-0.99997,0.0,0.00104]
[1649567998415,40.54,42776.52,19.6,-0.99997,0.0,0.00107]
[1649568003450,40.54,42774.83,19.6,-0.99997,0.0,0.00104]
[1649568008485,40.54,42774.44,19.6,-0.99997,0.0,0.00104]
[1649568013521,40.54,42774.63,19.6,-0.99997,0.0,0.00104]
[1649568018558,40.54,42774.06,19.6,-0.99997,0.0,0.00103]
[1649568023591,40.54,42774.56,19.6,-0.99997,0.0,0.00104]
[1649568028627,40.54,42775.81,19.6,-0.99997,0.0,0.00106]
[1649568033661,40.54,42775.64,19.6,-0.99997,0.0,0.001]
[1649568039142,40.54,42775.71,19.6,-0.99997,0.0,0.001]
[1649568044738,40.54,42774.43,19.6,-0.99997,0.0,0.00098]
[1649568049774,40.54,42761.89,19.6,-0.99997,0.0,0.00083]
[1649568051787,40.54,42784.08,19.6,-0.99996,0.0,0.00112]
[1649568056822,40.54,42799.73,19.6,-0.99996,0.0,0.00137]
[1649568061858,40.54,42798.31,19.6,-0.99996,0.0,0.00135]
[1649568066892,40.54,42795.62,19.6,-0.99996,0.0,0.0013]
[1649568072141,40.54,42786.85,19.6,-0.99996,0.0,0.00116]
[1649568077969,40.54,42773.53,19.6,-0.99997,0.0,0.00097]
[1649568083005,40.54,42774.7,19.6,-0.99997,0.0,0.00099]
[1649568088040,40.54,42765.71,19.6,-0.99997,0.0,0.00088]
[1649568093076,40.54,42756.71,19.6,-0.99998,0.0,0.00073]
[1649568098112,40.54,42755.49,19.6,-0.99998,0.0,0.00072]
[1649568103145,40.54,42755.22,19.6,-0.99998,0.0,0.00072]
[1649568108182,40.54,42755.21,19.6,-0.99998,0.0,0.00072]
[1649568114142,40.54,42755.33,19.6,-0.99998,0.0,0.00072]
[1649568119257,40.54,42755.42,19.6,-0.99998,0.0,0.00072]
[1649568124292,40.54,42755.28,19.6,-0.99998,0.0,0.00072]
[1649568129327,40.54,42747.29,19.6,-0.99998,0.0,0.00065]
[1649568135142,40.54,42745.68,19.6,-0.99998,0.0,0.00063]
[1649568140408,40.54,42745.67,19.6,-0.99998,0.0,0.00063]
[1649568147142,40.54,42744.6,19.6,-0.99998,0.0,0.00062]
[1649568153142,40.54,42745.08,19.6,-0.99998,0.0,0.00059]
[1649568159142,40.54,42745.15,19.6,-0.99998,0.0,0.00059]
[1649568165142,40.54,42745.17,19.6,-0.99998,0.0,0.00059]
[1649568170614,40.54,42737.98,19.6,-0.99998,0.0,0.00054]
[1649568175654,40.54,42736.31,19.6,-0.99998,0.0,0.00052]
[1649568182703,40.54,42738.23,19.6,-0.99998,0.0,0.00054]
[1649568187738,40.54,42725.43,19.6,-0.99999,0.0,0.00045]
[1649568193781,40.54,42723.45,19.6,-0.99999,0.0,0.00044]
[1649568198815,40.54,42724.61,19.6,-0.99999,0.0,0.00044]
[1649568203850,40.54,42726.27,19.6,-0.99999,0.0,0.00046]
[1649568208885,40.54,42724.73,19.6,-0.99999,0.0,0.00045]
[1649568214927,40.54,42724.46,19.6,-0.99999,0.0,0.00042]
[1649568219962,40.54,42723.98,19.6,-0.99999,0.0,0.00042]
[1649568224997,40.54,42721.51,19.6,-0.99999,0.0,0.0004]
[1649568230032,40.54,42726.22,19.6,-0.99999,0.0,0.00043]
[1649568235069,40.54,42726.22,19.6,-0.99999,0.0,0.00043]
[1649568240142,40.54,42726.05,19.6,-0.99999,0.0,0.00043]
[1649568246142,40.54,42727.39,19.6,-0.99999,0.0,0.00044]
[1649568251184,40.54,42723.86,19.6,-0.99999,0.0,0.00041]
[1649568256219,40.54,42722.59,19.6,-0.99999,0.0,0.00041]
[1649568263269,40.54,42723.21,19.6,-0.99999,0.0,0.00041]
[1649568270142,40.54,42723.4,19.6,-0.99999,0.0,0.00041]
[1649568276142,40.54,42724.08,19.6,-0.99999,0.0,0.00039]
[1649568282141,40.54,42724.05,19.6,-0.99999,0.0,0.00039]
[1649568287437,40.54,42722.28,19.6,-0.99999,0.0,0.00038]
[1649568293481,40.54,42722.22,19.6,-0.99999,0.0,0.00038]
[1649568298514,40.54,42722.32,19.6,-0.99999,0.0,0.00038]
[1649568303549,40.54,42723.18,19.6,-0.99999,0.0,0.00039]
[1649568308583,40.54,42726.06,19.6,-0.99999,0.0,0.0004]
[1649568313618,40.54,42723.86,19.6,-0.99999,0.0,0.00039]
[1649568318653,40.54,42724.3,19.6,-0.99999,0.0,0.00039]
[1649568323688,40.54,42723.17,19.6,-0.99999,0.0,0.00039]
[1649568328723,40.54,42721.75,19.6,-0.99999,0.0,0.00038]
[1649568334765,40.54,42721.85,19.6,-0.99999,0.0,0.00036]
[1649568339800,40.54,42725.54,19.6,-0.99999,0.0,0.00038]
[1649568344835,40.54,42725.22,19.6,-0.99999,0.0,0.00037]
[1649568349870,40.54,42725.33,19.6,-0.99999,0.0,0.00037]
[1649568354905,40.54,42724.63,19.6,-0.99999,0.0,0.00037]
[1649568359940,40.54,42724.92,19.6,-0.99999,0.0,0.00037]
[1649568365982,40.54,42725.1,19.6,-0.99999,0.0,0.00037]
[1649568371019,40.54,42724.75,19.6,-0.99999,0.0,0.00037]
[1649568376052,40.54,42723.88,19.6,-0.99999,0.0,0.00037]
[1649568381090,40.54,42723.02,19.6,-0.99999,0.0,0.00036]
[1649568386123,40.54,42723.58,19.6,-0.99999,0.0,0.00037]
[1649568391157,40.54,42723.61,19.6,-0.99999,0.0,0.00034]
[1649568396192,40.54,42723.99,19.6,-0.99999,0.0,0.00035]
[1649568401227,40.54,42723.81,19.6,-0.99999,0.0,0.00034]
[1649568406262,40.54,42723.64,19.6,-0.99999,0.0,0.00034]
[1649568411297,40.54,42722.17,19.6,-0.99999,0.0,0.00034]
[1649568416332,40.54,42722.14,19.6,-0.99999,0.0,0.00034]
[1649568421367,40.54,42721.75,19.6,-0.99999,0.0,0.00033]
[1649568426407,40.54,42719.48,19.6,-0.99999,0.0,0.00032]
[1649568431442,40.54,42718.93,19.6,-0.99999,0.0,0.00032]
[1649568436477,40.54,42715.71,19.6,-0.99999,0.0,0.00031]
[1649568441513,40.54,42720.9,19.6,-0.99999,0.0,0.00033]
[1649568446547,40.54,42719.75,19.6,-0.99999,0.0,0.00032]
[1649568453142,40.54,42717.66,19.6,-0.99999,0.0,0.0003]
[1649568458631,40.54,42715.51,19.6,-0.99999,0.0,0.00029]
[1649568463667,40.54,42708.65,19.6,-0.99999,0.0,0.00026]
[1649568468701,40.54,42707.13,19.6,-0.99999,0.0,0.00025]
[1649568474142,40.54,42705.84,19.6,-0.99999,0.0,0.00025]
[1649568479778,40.54,42706.05,19.6,-0.99999,0.0,0.00025]
[1649568484813,40.54,42704.94,19.6,-0.99999,0.0,0.00025]
[1649568489849,40.54,42703.91,19.6,-0.99999,0.0,0.00024]
[1649568494886,40.54,42704.03,19.6,-0.99999,0.0,0.00024]
[1649568501142,40.54,42697.39,19.6,-0.99999,0.0,0.00022]
[1649568506967,40.54,42695.88,19.6,-0.99999,0.0,0.00021]
[1649568512003,40.54,42694.99,19.6,-0.99999,0.0,0.0002]
[1649568517037,40.54,42699.63,19.6,-0.99999,0.0,0.00021]
[1649568522072,40.54,42700.19,19.6,-0.99999,0.0,0.00021]
[1649568527107,40.54,42699.77,19.6,-0.99999,0.0,0.00021]
[1649568532142,40.54,42699.33,19.6,-0.99999,0.0,0.00021]
[1649568537142,40.54,42699.11,19.6,-0.99999,0.0,0.00021]
[1649568542216,40.54,42699.58,19.6,-0.99999,0.0,0.00021]
[1649568547247,40.54,42700.29,19.6,-0.99999,0.0,0.00021]
[1649568552282,40.54,42698.33,19.6,-0.99999,0.0,0.00021]
[1649568557317,40.54,42698.65,19.6,-0.99999,0.0,0.00021]
[1649568562353,40.54,42698.95,19.6,-0.99999,0.0,0.00021]
[1649568567387,40.54,42697.62,19.6,-0.99999,0.0,0.00021]
[1649568572422,40.54,42697.96,19.6,-0.99999,0.0,0.00019]
[1649568578466,40.54,42698.23,19.6,-0.99999,0.0,0.00019]
[1649568584516,40.54,42697.95,19.6,-0.99999,0.0,0.00019]
[1649568589551,40.54,42698.88,19.6,-0.99999,0.0,0.0002]
[1649568594587,40.54,42697.53,19.6,-0.99999,0.0,0.00019]
[1649568599621,40.54,42697.36,19.6,-0.99999,0.0,0.00019]
[1649568604657,40.54,42696.61,19.6,-0.99999,0.0,0.00019]
[1649568609691,40.54,42697.56,19.6,-0.99999,0.0,0.00019]
[1649568615142,40.54,42697.38,19.6,-0.99999,0.0,0.00019]
[1649568620768,40.54,42697.7,19.6,-0.99999,0.0,0.00019]
[1649568625803,40.54,42697.72,19.6,-0.99999,0.0,0.00019]
[1649568630838,40.54,42697.46,19.6,-0.99999,0.0,0.00019]
[1649568635873,40.54,42698.31,19.6,-0.99999,0.0,0.00018]
[1649568640909,40.54,42702.47,19.6,-0.99999,0.0,0.00019]
[1649568645943,40.54,42704.06,19.6,-0.99999,0.0,0.0002]
[1649568650978,40.54,42705.69,19.6,-0.99999,0.0,0.0002]
[1649568656017,40.54,42705.3,19.6,-0.99999,0.0,0.0002]
[1649568661048,40.54,42704.98,19.6,-0.99999,0.0,0.0002]
[1649568666083,40.54,42705.13,19.6,-0.99999,0.0,0.0002]
[1649568671118,40.54,42705.42,19.6,-0.99999,0.0,0.0002]
[1649568676153,40.54,42705.15,19.6,-0.99999,0.0,0.0002]
[1649568681190,40.54,42704.47,19.6,-0.99999,0.0,0.0002]
[1649568686223,40.54,42704.29,19.6,-0.99999,0.0,0.0002]
[1649568691258,40.54,42704.69,19.6,-0.99999,0.0,0.00019]
[1649568696294,40.54,42704.85,19.6,-0.99999,0.0,0.00019]
[1649568702141,40.54,42703.34,19.6,-0.99999,0.0,0.00018]
[1649568707373,40.54,42705.14,19.6,-0.99999,0.0,0.00019]
[1649568712405,40.54,42703.97,19.6,-0.99999,0.0,0.00019]
[1649568717444,40.54,42703.09,19.6,-0.99999,0.0,0.00018]
[1649568722475,40.54,42705.15,19.6,-0.99999,0.0,0.00019]
[1649568729142,40.54,42705.19,19.6,-0.99999,0.0,0.00019]
[1649568734560,40.54,42704.23,19.6,-0.99999,0.0,0.00019]
[1649568739594,40.54,42704.72,19.6,-0.99999,0.0,0.00019]
[1649568744630,40.54,42704.61,19.6,-0.99999,0.0,0.00019]
[1649568750142,40.54,42704.39,19.6,-0.99999,0.0,0.00019]
[1649568755711,40.54,42703.38,19.6,-0.99999,0.0,0.00017]
[1649568760746,40.54,42703.45,19.6,-0.99999,0.0,0.00017]
[1649568765780,40.54,42704.44,19.6,-0.99999,0.0,0.00017]
[1649568771142,40.54,42704.57,19.6,-0.99999,0.0,0.00017]
[1649568776857,40.54,42703.88,19.6,-0.99999,0.0,0.00017]
[1649568781892,40.54,42704.3,19.6,-0.99999,0.0,0.00017]
[1649568789142,40.54,42704.04,19.6,-0.99999,0.0,0.00017]
[1649568795141,40.54,42704.14,19.6,-0.99999,0.0,0.00017]
[1649568801027,40.54,42704.35,19.6,-0.99999,0.0,0.00017]
[1649568806060,40.54,42704.26,19.6,-0.99999,0.0,0.00017]
[1649568812104,40.54,42704.0,19.6,-1.0,0.0,0.00016]
[1649568817137,40.54,42705.4,19.6,-0.99999,0.0,0.00016]
[1649568822141,40.54,42704.24,19.6,-1.0,0.0,0.00016]
[1649568827208,40.54,42706.92,19.6,-0.99999,0.0,0.00017]
[1649568832243,40.54,42707.76,19.6,-0.99999,0.0,0.00017]
[1649568837277,40.54,42708.15,19.6,-0.99999,0.0,0.00017]
[1649568842312,40.54,42707.08,19.6,-0.99999,0.0,0.00017]
[1649568849142,40.54,42707.01,19.6,-0.99999,0.0,0.00017]
[1649568854396,40.54,42707.03,19.6,-0.99999,0.0,0.00017]
[1649568859432,40.54,42707.0,19.6,-0.99999,0.0,0.00017]
[1649568864466,40.54,42708.08,19.6,-0.99999,0.0,0.00017]
[1649568869501,40.54,42708.41,19.6,-0.99999,0.0,0.00017]
[1649568874536,40.54,42709.63,19.6,-1.0,0.0,0.00016]
[1649568882141,40.54,42710.01,19.6,-0.99999,0.0,0.00016]
[1649568888142,40.54,42709.92,19.6,-0.99999,0.0,0.00016]
[1649568893670,40.54,42710.01,19.6,-0.99999,0.0,0.00016]
[1649568898708,40.54,42710.49,19.6,-0.99999,0.0,0.00017]
[1649568903739,40.54,42711.35,19.6,-0.99999,0.0,0.00017]
[1649568908774,40.54,42711.85,19.6,-0.99999,0.0,0.00017]
[1649568913809,40.54,42711.61,19.6,-0.99999,0.0,0.00017]
[1649568918848,40.54,42711.03,19.6,-0.99999,0.0,0.00017]
[1649568923883,40.54,42710.91,19.6,-0.99999,0.0,0.00017]
[1649568928917,40.54,42711.0,19.6,-0.99999,0.0,0.00017]
[1649568933951,40.54,42710.98,19.6,-1.0,0.0,0.00016]
[1649568938986,40.54,42710.8,19.6,-1.0,0.0,0.00016]
[1649568944021,40.54,42711.02,19.6,-1.0,0.0,0.00016]
[1649568949056,40.54,42710.77,19.6,-1.0,0.0,0.00016]
[1649568954091,40.54,42710.84,19.6,-1.0,0.0,0.00016]
[1649568959126,40.54,42711.39,19.6,-1.0,0.0,0.00016]
[1649568964161,40.54,42711.47,19.6,-1.0,0.0,0.00016]
[1649568972141,40.54,42711.68,19.6,-1.0,0.0,0.00016]
[1649568977253,40.54,42711.71,19.6,-1.0,0.0,0.00016]
[1649568982288,40.54,42711.77,19.6,-1.0,0.0,0.00016]
[1649568987323,40.54,42711.1,19.6,-1.0,0.0,0.00016]
[1649568992358,40.54,42711.28,19.6,-1.0,0.0,0.00015]
[1649568997398,40.54,42711.35,19.6,-1.0,0.0,0.00015]
[1649569002428,40.54,42711.67,19.6,-1.0,0.0,0.00015]
[1649569007463,40.54,42711.31,19.6,-1.0,0.0,0.00015]
[1649569012498,40.54,42711.56,19.6,-1.0,0.0,0.00015]
[1649569017534,40.54,42711.8,19.6,-1.0,0.0,0.00015]
[1649569022568,40.54,42711.72,19.6,-1.0,0.0,0.00015]
[1649569027603,40.54,42711.91,19.6,-1.0,0.0,0.00015]
[1649569032638,40.54,42711.59,19.6,-1.0,0.0,0.00015]
[1649569037674,40.54,42711.58,19.6,-1.0,0.0,0.00015]
[1649569042708,40.54,42710.53,19.6,-1.0,0.0,0.00014]
[1649569047743,40.54,42710.35,19.6,-1.0,0.0,0.00014]
[1649569052778,40.54,42710.74,19.6,-1.0,0.0,0.00013]
[1649569058821,40.54,42708.64,19.6,-1.0,0.0,0.00013]
[1649569063855,40.54,42709.23,19.6,-1.0,0.0,0.00013]
[1649569068890,40.54,42708.98,19.6,-1.0,0.0,0.00013]
[1649569074142,40.54,42709.25,19.6,-1.0,0.0,0.00013]
[1649569079967,40.54,42708.86,19.6,-1.0,0.0,0.00013]
[1649569085006,40.54,42708.13,19.6,-1.0,0.0,0.00013]
[1649569090037,40.54,42707.86,19.6,-1.0,0.0,0.00013]
[1649569095072,40.54,42707.77,19.6,-1.0,0.0,0.00013]
[1649569101114,40.54,42707.5,19.6,-1.0,0.0,0.00013]
[1649569107142,40.54,42707.9,19.6,-1.0,0.0,0.00013]
[1649569112191,40.54,42713.43,19.6,-1.0,0.0,0.00013]
[1649569118233,40.54,42716.41,19.6,-1.0,0.0,0.00014]
[1649569125142,40.54,42716.49,19.6,-1.0,0.0,0.00014]
[1649569130321,40.54,42716.14,19.6,-1.0,0.0,0.00014]
[1649569135353,40.54,42715.73,19.6,-1.0,0.0,0.00013]
[1649569140387,40.54,42716.99,19.6,-1.0,0.0,0.00014]
[1649569145422,40.54,42716.97,19.6,-1.0,0.0,0.00014]
[1649569150457,40.54,42717.07,19.6,-1.0,0.0,0.00014]
[1649569155495,40.54,42719.37,19.6,-1.0,0.0,0.00014]
[1649569160527,40.54,42719.36,19.6,-1.0,0.0,0.00014]
[1649569165562,40.54,42719.01,19.6,-1.0,0.0,0.00014]
[1649569170598,40.54,42719.15,19.6,-1.0,0.0,0.00014]
[1649569176142,40.54,42719.5,19.6,-1.0,0.0,0.00013]
[1649569181674,40.54,42719.5,19.6,-1.0,0.0,0.00013]
[1649569186709,40.54,42719.5,19.6,-1.0,0.0,0.00013]
[1649569191744,40.54,42722.66,19.6,-1.0,0.0,0.00014]
[1649569196779,40.54,42721.82,19.6,-1.0,0.0,0.00014]
[1649569201814,40.54,42720.87,19.6,-1.0,0.0,0.00014]
[1649569206850,40.54,42717.1,19.6,-1.0,0.0,0.00013]
[1649569212141,40.54,42719.03,19.6,-1.0,0.0,0.00013]
[1649569217926,40.54,42719.53,19.6,-1.0,0.0,0.00013]
[1649569222961,40.54,42720.12,19.6,-1.0,0.0,0.00013]
[1649569227996,40.54,42720.66,19.6,-1.0,0.0,0.00014]
[1649569233032,40.54,42719.93,19.6,-1.0,0.0,0.00012]
[1649569238067,40.54,42720.4,19.6,-1.0,0.0,0.00012]
[1649569243101,40.54,42719.98,19.6,-1.0,0.0,0.00012]
[1649569248140,40.54,42720.45,19.6,-1.0,0.0,0.00013]
[1649569253176,40.54,42720.36,19.6,-1.0,0.0,0.00012]
[1649569258207,40.54,42719.94,19.6,-1.0,0.0,0.00012]
[1649569263242,40.54,42719.88,19.6,-1.0,0.0,0.00012]
[1649569268279,40.54,42719.94,19.6,-1.0,0.0,0.00012]
[1649569273312,40.54,42719.96,19.6,-1.0,0.0,0.00012]
[1649569278347,40.54,42719.79,19.6,-1.0,0.0,0.00012]
[1649569284142,40.54,42719.74,19.6,-1.0,0.0,0.00012]
[1649569289424,40.54,42719.56,19.6,-1.0,0.0,0.00012]
[1649569294461,40.54,42719.49,19.6,-1.0,0.0,0.00011]
[1649569299494,40.54,42719.43,19.6,-1.0,0.0,0.00011]
[1649569304529,40.54,42719.47,19.6,-1.0,0.0,0.00011]
[1649569309564,40.54,42719.54,19.6,-1.0,0.0,0.00011]
[1649569314599,40.54,42719.87,19.6,-1.0,0.0,0.00011]
[1649569319634,40.54,42719.79,19.6,-1.0,0.0,0.00011]
[1649569324670,40.54,42719.78,19.6,-1.0,0.0,0.00011]
[1649569329704,40.54,42719.85,19.6,-1.0,0.0,0.00011]
[1649569334739,40.54,42720.02,19.6,-1.0,0.0,0.00012]
[1649569339780,40.54,42719.92,19.6,-1.0,0.0,0.00011]
[1649569345816,40.54,42719.71,19.6,-1.0,0.0,0.00011]
[1649569350851,40.54,42712.45,19.6,-1.0,0.0,0.0001]
[1649569355886,40.54,42712.08,19.6,-1.0,0.0,9e-05]
[1649569360921,40.54,42712.28,19.6,-1.0,0.0,9e-05]
[1649569365957,40.54,42712.3,19.6,-1.0,0.0,9e-05]
[1649569371142,40.54,42711.94,19.6,-1.0,0.0,9e-05]
[1649569377033,40.54,42715.03,19.6,-1.0,0.0,0.0001]
[1649569382069,40.54,42722.69,19.6,-1.0,0.0,0.00011]
[1649569387103,40.54,42722.75,19.6,-1.0,0.0,0.00011]
[1649569392140,40.54,42721.61,19.6,-1.0,0.0,0.00011]
[1649569397174,40.54,42721.72,19.6,-1.0,0.0,0.00011]
[1649569402208,40.54,42719.77,19.6,-1.0,0.0,0.00011]
[1649569407247,40.54,42720.02,19.6,-1.0,0.0,0.00011]
[1649569412278,40.54,42718.96,19.6,-1.0,0.0,0.0001]
[1649569417313,40.54,42719.62,19.6,-1.0,0.0,0.0001]
[1649569422353,40.54,42719.51,19.6,-1.0,0.0,0.0001]
[1649569428142,40.54,42719.48,19.6,-1.0,0.0,0.0001]
[1649569433434,40.54,42720.0,19.6,-1.0,0.0,0.0001]
[1649569439476,40.54,42720.99,19.6,-1.0,0.0,0.0001]
[1649569446142,40.54,42720.89,19.6,-1.0,0.0,0.0001]
[1649569451562,40.54,42721.0,19.6,-1.0,0.0,0.0001]
[1649569456595,40.54,42720.96,19.6,-1.0,0.0,0.0001]
[1649569461630,40.54,42720.84,19.6,-1.0,0.0,0.0001]
[1649569467142,40.54,42720.54,19.6,-1.0,0.0,0.0001]
[1649569472707,40.54,42720.54,19.6,-1.0,0.0,9e-05]
[1649569477742,40.54,42720.53,19.6,-1.0,0.0,9e-05]
[1649569484791,40.54,42720.34,19.6,-1.0,0.0,9e-05]
[1649569489826,40.54,42720.57,19.6,-1.0,0.0,9e-05]
[1649569494863,40.54,42720.74,19.6,-1.0,0.0,9e-05]
[1649569500142,40.54,42720.04,19.6,-1.0,0.0,9e-05]
[1649569505938,40.54,42719.41,19.6,-1.0,0.0,9e-05]
[1649569510973,40.54,42720.77,19.6,-1.0,0.0,9e-05]
[1649569516008,40.54,42720.87,19.6,-1.0,0.0,9e-05]
[1649569521043,40.54,42720.89,19.6,-1.0,0.0,9e-05]
[1649569526079,40.54,42720.76,19.6,-1.0,0.0,9e-05]
[1649569531113,40.54,42720.85,19.6,-1.0,0.0,9e-05]
[1649569536142,40.54,42720.94,19.6,-1.0,0.0,9e-05]
[1649569541185,40.54,42721.21,19.6,-1.0,0.0,9e-05]
[1649569546219,40.54,42721.2,19.6,-1.0,0.0,9e-05]
[1649569552260,40.54,42722.23,19.6,-1.0,0.0,9e-05]
[1649569557296,40.54,42721.96,19.6,-1.0,0.0,9e-05]
[1649569562330,40.54,42721.86,19.6,-1.0,0.0,9e-05]
[1649569567365,40.54,42721.88,19.6,-1.0,0.0,9e-05]
[1649569572401,40.54,42721.76,19.6,-1.0,0.0,9e-05]
[1649569578142,40.54,42721.67,19.6,-1.0,0.0,9e-05]
[1649569584142,40.54,42722.12,19.6,-1.0,0.0,9e-05]
[1649569589521,40.54,42722.12,19.6,-1.0,0.0,9e-05]
[1649569594555,40.54,42722.18,19.6,-1.0,0.0,8e-05]
[1649569599592,40.54,42722.1,19.6,-1.0,0.0,8e-05]
[1649569605142,40.54,42721.33,19.6,-1.0,0.0,8e-05]
[1649569610670,40.54,42721.24,19.6,-1.0,0.0,8e-05]
[1649569615702,40.54,42715.87,19.6,-1.0,0.0,7e-05]
[1649569622752,40.54,42714.16,19.6,-1.0,0.0,7e-05]
[1649569628793,40.54,42713.36,19.6,-1.0,0.0,7e-05]
[1649569633828,40.54,42713.04,19.6,-1.0,0.0,7e-05]
[1649569638863,40.54,42713.08,19.6,-1.0,0.0,7e-05]
[1649569643898,40.54,42712.76,19.6,-1.0,0.0,7e-05]
[1649569648933,40.54,42710.93,19.6,-1.0,0.0,7e-05]
[1649569653968,40.54,42708.26,19.6,-1.0,0.0,6e-05]
[1649569659003,40.54,42707.69,19.6,-1.0,0.0,6e-05]
[1649569664040,40.54,42707.59,19.6,-1.0,0.0,6e-05]
[1649569669074,40.54,42707.47,19.6,-1.0,0.0,6e-05]
[1649569674108,40.54,42707.54,19.6,-1.0,0.0,6e-05]
[1649569680141,40.54,42707.54,19.6,-1.0,0.0,6e-05]
[1649569686142,40.54,42707.55,19.6,-1.0,0.0,6e-05]
[1649569692141,40.54,42709.15,19.6,-1.0,0.0,6e-05]
[1649569697269,40.54,42708.92,19.6,-1.0,0.0,6e-05]
[1649569702305,40.54,42708.92,19.6,-1.0,0.0,6e-05]
[1649569707342,40.54,42709.02,19.6,-1.0,0.0,6e-05]
[1649569712375,40.54,42706.94,19.6,-1.0,0.0,5e-05]
[1649569717411,40.54,42706.38,19.6,-1.0,0.0,5e-05]
[1649569722445,40.54,42709.7,19.6,-1.0,0.0,5e-05]
[1649569727480,40.54,42712.33,19.6,-1.0,0.0,6e-05]
[1649569732515,40.54,42710.12,19.6,-1.0,0.0,6e-05]
[1649569737550,40.54,42710.1,19.6,-1.0,0.0,6e-05]
[1649569742585,40.54,42710.1,19.6,-1.0,0.0,6e-05]
[1649569747620,40.54,42710.33,19.6,-1.0,0.0,6e-05]
[1649569755142,40.54,42710.57,19.6,-1.0,0.0,6e-05]
[1649569760713,40.54,42710.15,19.6,-1.0,0.0,6e-05]
[1649569765748,40.54,42708.45,19.6,-1.0,0.0,5e-05]
[1649569770785,40.54,42708.37,19.6,-1.0,0.0,5e-05]
[1649569775818,40.54,42708.56,19.6,-1.0,0.0,5e-05]
[1649569780854,40.54,42707.85,19.6,-1.0,0.0,5e-05]
[1649569786895,40.54,42707.9,19.6,-1.0,0.0,5e-05]
[1649569791930,40.54,42707.98,19.6,-1.0,0.0,5e-05]
[1649569797142,40.54,42706.86,19.6,-1.0,0.0,5e-05]
[1649569803007,40.54,42707.4,19.6,-1.0,0.0,5e-05]
[1649569808043,40.54,42707.01,19.6,-1.0,0.0,5e-05]
[1649569813077,40.54,42706.55,19.6,-1.0,0.0,5e-05]
[1649569818112,40.54,42707.16,19.6,-1.0,0.0,5e-05]
[1649569823148,40.54,42706.92,19.6,-1.0,0.0,5e-05]
[1649569828182,40.54,42706.41,19.6,-1.0,0.0,5e-05]
[1649569833217,40.54,42705.96,19.6,-1.0,0.0,4e-05]
[1649569838252,40.54,42705.62,19.6,-1.0,0.0,4e-05]
[1649569843287,40.54,42705.34,19.6,-1.0,0.0,4e-05]
[1649569848323,40.54,42703.12,19.6,-1.0,0.0,4e-05]
[1649569853359,40.54,42701.03,19.6,-1.0,0.0,4e-05]
[1649569858397,40.54,42695.33,19.6,-1.0,0.0,4e-05]
[1649569863429,40.54,42703.3,19.6,-1.0,0.0,4e-05]
[1649569868463,40.54,42703.56,19.6,-1.0,0.0,4e-05]
[1649569873499,40.54,42701.96,19.6,-1.0,0.0,4e-05]
[1649569878533,40.54,42701.85,19.6,-1.0,0.0,4e-05]
[1649569883568,40.54,42701.9,19.6,-1.0,0.0,4e-05]
[1649569890142,40.54,42701.95,19.6,-1.0,0.0,4e-05]
[1649569895652,40.54,42702.36,19.6,-1.0,0.0,4e-05]
[1649569900687,40.54,42702.32,19.6,-1.0,0.0,4e-05]
[1649569905723,40.54,42702.92,19.6,-1.0,0.0,4e-05]
[1649569911142,40.54,42702.33,19.6,-1.0,0.0,4e-05]
[1649569916801,40.54,42701.87,19.6,-1.0,0.0,4e-05]
[1649569921834,40.54,42701.52,19.6,-1.0,0.0,4e-05]
[1649569926872,40.54,42701.78,19.6,-1.0,0.0,4e-05]
[1649569931907,40.54,42701.45,19.6,-1.0,0.0,4e-05]
[1649569936942,40.54,42701.14,19.6,-1.0,0.0,4e-05]
[1649569941979,40.54,42700.5,19.6,-1.0,0.0,4e-05]
[1649569947012,40.54,42701.29,19.6,-1.0,0.0,4e-05]
[1649569953054,40.54,42701.06,19.6,-1.0,0.0,3e-05]
[1649569958089,40.54,42700.73,19.6,-1.0,0.0,3e-05]
[1649569963127,40.54,42700.91,19.6,-1.0,0.0,3e-05]
[1649569968141,40.54,42699.02,19.6,-1.0,0.0,3e-05]
[1649569973194,40.54,42698.49,19.6,-1.0,0.0,3e-05]
[1649569980142,40.54,42697.82,19.6,-1.0,0.0,3e-05]
[1649569985278,40.54,42698.34,19.6,-1.0,0.0,3e-05]
[1649569990313,40.54,42697.66,19.6,-1.0,0.0,3e-05]
[1649569995348,40.54,42695.46,19.6,-1.0,0.0,3e-05]
[1649570000383,40.54,42695.27,19.6,-1.0,0.0,3e-05]
[1649570005418,40.54,42695.73,19.6,-1.0,0.0,3e-05]
[1649570010453,40.54,42694.2,19.6,-1.0,0.0,3e-05]
[1649570016142,40.54,42693.73,19.6,-1.0,0.0,3e-05]
[1649570021531,40.54,42694.39,19.6,-1.0,0.0,3e-05]
[1649570026565,40.54,42694.26,19.6,-1.0,0.0,3e-05]
[1649570031600,40.54,42689.86,19.6,-1.0,0.0,2e-05]
[1649570036635,40.54,42691.5,19.6,-1.0,0.0,3e-05]
[1649570041670,40.54,42691.04,19.6,-1.0,0.0,3e-05]
[1649570047712,40.54,42690.44,19.6,-1.0,0.0,2e-05]
[1649570052747,40.54,42690.57,19.6,-1.0,0.0,2e-05]
[1649570057782,40.54,42690.1,19.6,-1.0,0.0,2e-05]
[1649570062818,40.54,42689.66,19.6,-1.0,0.0,2e-05]
[1649570067853,40.54,42688.42,19.6,-1.0,0.0,2e-05]
[1649570072887,40.54,42687.16,19.6,-1.0,0.0,2e-05]
[1649570078929,40.54,42687.9,19.6,-1.0,0.0,2e-05]
[1649570085142,40.54,42687.14,19.6,-1.0,0.0,2e-05]
[1649570091013,40.54,42686.69,19.6,-1.0,0.0,2e-05]
[1649570096051,40.54,42691.99,19.6,-1.0,0.0,2e-05]
[1649570101083,40.54,42705.94,19.6,-1.0,0.0,3e-05]
[1649570106120,40.54,42706.58,19.6,-1.0,0.0,3e-05]
[1649570111154,40.54,42706.96,19.6,-1.0,0.0,3e-05]
[1649570116188,40.54,42707.05,19.6,-1.0,0.0,3e-05]
[1649570122231,40.54,42705.48,19.6,-1.0,0.0,3e-05]
[1649570128272,40.54,42700.67,19.6,-1.0,0.0,3e-05]
[1649570133308,40.54,42699.97,19.6,-1.0,0.0,2e-05]
[1649570138345,40.54,42698.24,19.6,-1.0,0.0,2e-05]
[1649570144391,40.54,42697.4,19.6,-1.0,0.0,2e-05]
[1649570149419,40.54,42697.3,19.6,-1.0,0.0,2e-05]
[1649570154454,40.54,42695.27,19.6,-1.0,0.0,2e-05]
[1649570159491,40.54,42694.27,19.6,-1.0,0.0,2e-05]
[1649570164525,40.54,42693.68,19.6,-1.0,0.0,2e-05]
[1649570169559,40.54,42691.01,19.6,-1.0,0.0,2e-05]
[1649570174594,40.54,42690.95,19.6,-1.0,0.0,2e-05]
[1649570179631,40.54,42686.17,19.6,-1.0,0.0,2e-05]
[1649570184664,40.54,42685.99,19.6,-1.0,0.0,2e-05]
[1649570189700,40.54,42689.84,19.6,-1.0,0.0,2e-05]
[1649570194736,40.54,42688.88,19.6,-1.0,0.0,2e-05]
[1649570199769,40.54,42688.84,19.6,-1.0,0.0,2e-05]
[1649570204804,40.54,42689.4,19.6,-1.0,0.0,2e-05]
[1649570209840,40.54,42683.82,19.6,-1.0,0.0,2e-05]
[1649570214874,40.54,42679.09,19.6,-1.0,0.0,2e-05]
[1649570219914,40.54,42678.17,19.6,-1.0,0.0,1e-05]
[1649570224944,40.54,42677.4,19.6,-1.0,0.0,1e-05]
[1649570229980,40.54,42677.99,19.6,-1.0,0.0,1e-05]
[1649570235014,40.54,42677.7,19.6,-1.0,0.0,1e-05]
[1649570240050,40.54,42676.69,19.6,-1.0,0.0,1e-05]
[1649570245084,40.54,42671.65,19.6,-1.0,0.0,1e-05]
[1649570250119,40.54,42672.33,19.6,-1.0,0.0,1e-05]
[1649570255155,40.54,42673.93,19.6,-1.0,0.0,1e-05]
[1649570260190,40.54,42677.28,19.6,-1.0,0.0,1e-05]
[1649570265228,40.54,42678.54,19.6,-1.0,0.0,1e-05]
[1649570270263,40.54,42677.43,19.6,-1.0,0.0,1e-05]
[1649570275298,40.54,42680.16,19.6,-1.0,0.0,1e-05]
[1649570280333,40.54,42681.55,19.6,-1.0,0.0,1e-05]
[1649570285368,40.54,42680.45,19.6,-1.0,0.0,1e-05]
[1649570290404,40.54,42680.46,19.6,-1.0,0.0,1e-05]
[1649570295438,40.54,42680.12,19.6,-1.0,0.0,1e-05]
[1649570300473,40.54,42680.29,19.6,-1.0,0.0,1e-05]
[1649570305509,40.54,42680.59,19.6,-1.0,0.0,1e-05]
[1649570310543,40.54,42680.61,19.6,-1.0,0.0,1e-05]
[1649570316142,40.54,42680.6,19.6,-1.0,0.0,1e-05]
[1649570321620,40.54,42678.49,19.6,-1.0,0.0,1e-05]
[1649570326655,40.54,42678.3,19.6,-1.0,0.0,1e-05]
[1649570331690,40.54,42675.16,19.6,-1.0,0.0,1e-05]
[1649570337142,40.54,42675.45,19.6,-1.0,0.0,1e-05]
[1649570342767,40.54,42675.17,19.6,-1.0,0.0,1e-05]
[1649570348810,40.54,42675.2,19.6,-1.0,0.0,1e-05]
[1649570353844,40.54,42674.83,19.6,-1.0,0.0,1e-05]
[1649570358879,40.54,42676.72,19.6,-1.0,0.0,1e-05]
[1649570363914,40.54,42678.79,19.6,-1.0,0.0,1e-05]
[1649570368949,40.54,42679.53,19.6,-1.0,0.0,1e-05]
[1649570373984,40.54,42679.05,19.6,-1.0,0.0,1e-05]
[1649570379019,40.54,42678.84,19.6,-1.0,0.0,1e-05]
[1649570384054,40.54,42678.71,19.6,-1.0,0.0,1e-05]
[1649570389090,40.54,42678.62,19.6,-1.0,0.0,1e-05]
[1649570394124,40.54,42678.56,19.6,-1.0,0.0,1e-05]
[1649570399159,40.54,42675.7,19.6,-1.0,0.0,1e-05]
[1649570404194,40.54,42674.04,19.6,-1.0,0.0,1e-05]
[1649570409229,40.54,42676.91,19.6,-1.0,0.0,1e-05]
[1649570414264,40.54,42675.19,19.6,-1.0,0.0,1e-05]
[1649570419303,40.54,42675.63,19.6,-1.0,0.0,1e-05]
[1649570424335,40.54,42677.0,19.6,-1.0,0.0,1e-05]
[1649570429369,40.54,42682.33,19.6,-1.0,0.0,1e-05]
[1649570434405,40.54,42685.67,19.6,-1.0,0.0,1e-05]
[1649570439439,40.54,42695.72,19.6,-1.0,0.0,1e-05]
[1649570444475,40.54,42697.23,19.6,-1.0,0.0,1e-05]
[1649570449513,40.54,42695.29,19.6,-1.0,0.0,1e-05]
[1649570454545,40.54,42696.4,19.6,-1.0,0.0,1e-05]
[1649570459584,40.54,42696.9,19.6,-1.0,0.0,1e-05]
[1649570464615,40.54,42696.24,19.6,-1.0,0.0,1e-05]
[1649570469650,40.54,42697.42,19.6,-1.0,0.0,1e-05]
[1649570474684,40.54,42696.99,19.6,-1.0,0.0,1e-05]
[1649570479719,40.54,42697.83,19.6,-1.0,0.0,1e-05]
[1649570484755,40.54,42697.22,19.6,-1.0,0.0,1e-05]
[1649570490142,40.54,42698.38,19.6,-1.0,0.0,1e-05]
[1649570496142,40.54,42698.56,19.6,-1.0,0.0,1e-05]
[1649570502141,40.54,42697.37,19.6,-1.0,0.0,1e-05]
[1649570508142,40.54,42697.98,19.6,-1.0,0.0,1e-05]
[1649570513957,40.54,42697.72,19.6,-1.0,0.0,1e-05]
[1649570519999,40.54,42691.5,19.6,-1.0,0.0,1e-05]
[1649570525034,40.54,42686.93,19.6,-1.0,0.0,1e-05]
[1649570530069,40.54,42685.22,19.6,-1.0,0.0,1e-05]
[1649570535104,40.54,42686.06,19.6,-1.0,0.0,1e-05]
[1649570540139,40.54,42686.06,19.6,-1.0,0.0,1e-05]
[1649570545174,40.54,42685.59,19.6,-1.0,0.0,1e-05]
[1649570550209,40.54,42685.41,19.6,-1.0,0.0,1e-05]
[1649570555246,40.54,42685.07,19.6,-1.0,0.0,1e-05]
[1649570560279,40.54,42685.63,19.6,-1.0,0.0,1e-05]
[1649570565315,40.54,42686.67,19.6,-1.0,0.0,1e-05]
[1649570570351,40.54,42694.12,19.6,-1.0,0.0,1e-05]
[1649570575385,40.54,42694.0,19.6,-1.0,0.0,1e-05]
[1649570580420,40.54,42693.85,19.6,-1.0,0.0,1e-05]
[1649570585455,40.54,42694.7,19.6,-1.0,0.0,1e-05]
[1649570590490,40.54,42693.41,19.6,-1.0,0.0,1e-05]
[1649570595525,40.54,42694.0,19.6,-1.0,0.0,1e-05]
[1649570600560,40.54,42693.48,19.6,-1.0,0.0,1e-05]
[1649570605602,40.54,42693.57,19.6,-1.0,0.0,1e-05]
[1649570610635,40.54,42695.08,19.6,-1.0,0.0,1e-05]
[1649570615671,40.54,42694.39,19.6,-1.0,0.0,1e-05]
[1649570620705,40.54,42694.87,19.6,-1.0,0.0,1e-05]
[1649570625740,40.54,42694.74,19.6,-1.0,0.0,1e-05]
[1649570630775,40.54,42694.96,19.6,-1.0,0.0,1e-05]
[1649570635810,40.54,42694.99,19.6,-1.0,0.0,1e-05]
[1649570640845,40.54,42694.18,19.6,-1.0,0.0,1e-05]
[1649570645880,40.54,42695.25,19.6,-1.0,0.0,1e-05]
[1649570651922,40.54,42695.31,19.6,-1.0,0.0,1e-05]
[1649570656957,40.54,42695.39,19.6,-1.0,0.0,1e-05]
[1649570661992,40.54,42694.26,19.6,-1.0,0.0,1e-05]
[1649570667027,40.54,42688.63,19.6,-1.0,0.0,1e-05]
[1649570672062,40.54,42690.36,19.6,-1.0,0.0,1e-05]
[1649570677097,40.54,42690.38,19.6,-1.0,0.0,1e-05]
[1649570682132,40.54,42691.34,19.6,-1.0,0.0,1e-05]
[1649570688142,40.54,42691.94,19.6,-1.0,0.0,1e-05]
[1649570693209,40.54,42692.23,19.6,-1.0,0.0,1e-05]
[1649570698244,40.54,42692.04,19.6,-1.0,0.0,1e-05]
[1649570703279,40.54,42702.15,19.6,-1.0,0.0,1e-05]
[1649570708315,40.54,42701.55,19.6,-1.0,0.0,1e-05]
[1649570714357,40.54,42701.5,19.6,-1.0,0.0,1e-05]
[1649570719391,40.54,42701.79,19.6,-1.0,0.0,1e-05]
[1649570724427,40.54,42700.45,19.6,-1.0,0.0,1e-05]
[1649570729461,40.54,42699.67,19.6,-1.0,0.0,1e-05]
[1649570734496,40.54,42700.71,19.6,-1.0,0.0,1e-05]
[1649570739531,40.54,42702.98,19.6,-1.0,0.0,1e-05]
[1649570744567,40.54,42701.87,19.6,-1.0,0.0,1e-05]
[1649570749601,40.54,42701.58,19.6,-1.0,0.0,1e-05]
[1649570755643,40.54,42701.1,19.6,-1.0,0.0,1e-05]
[1649570760678,40.54,42700.65,19.6,-1.0,0.0,1e-05]
[1649570765713,40.54,42694.09,19.6,-1.0,0.0,1e-05]
[1649570770753,40.54,42686.28,19.6,-1.0,0.0,1e-05]
[1649570776795,40.54,42686.05,19.6,-1.0,0.0,1e-05]
[1649570781830,40.54,42686.56,19.6,-1.0,0.0,1e-05]
[1649570786865,40.54,42686.95,19.6,-1.0,0.0,1e-05]
[1649570791901,40.54,42687.13,19.6,-1.0,0.0,1e-05]
[1649570796935,40.54,42687.61,19.6,-1.0,0.0,1e-05]
[1649570801970,40.54,42687.57,19.6,-1.0,0.0,1e-05]
[1649570807005,40.54,42687.59,19.6,-1.0,0.0,1e-05]
[1649570812040,40.54,42686.26,19.6,-1.0,0.0,1e-05]
[1649570817075,40.54,42686.71,19.6,-1.0,0.0,1e-05]
[1649570822110,40.54,42687.11,19.6,-1.0,0.0,1e-05]
[1649570827145,40.54,42684.37,19.6,-1.0,0.0,1e-05]
[1649570832182,40.54,42685.43,19.6,-1.0,0.0,1e-05]
[1649570837216,40.54,42685.19,19.6,-1.0,0.0,1e-05]
[1649570842250,40.54,42684.93,19.6,-1.0,0.0,1e-05]
[1649570847286,40.54,42685.91,19.6,-1.0,0.0,1e-05]
[1649570852320,40.54,42684.86,19.6,-1.0,0.0,0.0]
[1649570858362,40.54,42684.9,19.6,-1.0,0.0,0.0]
[1649570863398,40.54,42683.47,19.6,-1.0,0.0,0.0]
[1649570868433,40.54,42682.62,19.6,-1.0,0.0,0.0]
[1649570873468,40.54,42684.34,19.6,-1.0,0.0,0.0]
[1649570878502,40.54,42685.69,19.6,-1.0,0.0,0.0]
[1649570885551,40.54,42685.15,19.6,-1.0,0.0,0.0]
[1649570890586,40.54,42684.84,19.6,-1.0,0.0,0.0]
[1649570895622,40.54,42685.93,19.6,-1.0,0.0,1e-05]
[1649570900657,40.54,42686.19,19.6,-1.0,0.0,1e-05]
[1649570905692,40.54,42685.96,19.6,-1.0,0.0,1e-05]
[1649570910727,40.54,42685.16,19.6,-1.0,0.0,0.0]
[1649570916142,40.54,42684.99,19.6,-1.0,0.0,0.0]
[1649570922141,40.54,42685.15,19.6,-1.0,0.0,0.0]
[1649570927846,40.54,42685.09,19.6,-1.0,0.0,0.0]
[1649570932880,40.54,42684.94,19.6,-1.0,0.0,0.0]
[1649570937915,40.54,42684.7,19.6,-1.0,0.0,0.0]
[1649570942953,40.54,42681.66,19.6,-1.0,0.0,0.0]
[1649570947988,40.54,42682.07,19.6,-1.0,0.0,0.0]
[1649570955037,40.54,42682.43,19.6,-1.0,0.0,0.0]
[1649570960073,40.54,42682.82,19.6,-1.0,0.0,0.0]
[1649570965108,40.54,42683.0,19.6,-1.0,0.0,0.0]
[1649570970142,40.54,42682.95,19.6,-1.0,0.0,0.0]
[1649570975177,40.54,42682.93,19.6,-1.0,0.0,0.0]
[1649570980212,40.54,42681.96,19.6,-1.0,0.0,0.0]
[1649570985250,40.54,42679.79,19.6,-1.0,0.0,0.0]
[1649570991142,40.54,42680.22,19.6,-1.0,0.0,0.0]
[1649570996324,40.54,42680.66,19.6,-1.0,0.0,0.0]
[1649571001359,40.54,42680.83,19.6,-1.0,0.0,0.0]
[1649571006394,40.54,42681.08,19.6,-1.0,0.0,0.0]
[1649571011434,40.54,42682.9,19.6,-1.0,0.0,0.0]
[1649571016464,40.54,42682.69,19.6,-1.0,0.0,0.0]
[1649571022506,40.54,42682.33,19.6,-1.0,0.0,0.0]
[1649571027541,40.54,42682.23,19.6,-1.0,0.0,0.0]
[1649571032578,40.54,42681.82,19.6,-1.0,0.0,0.0]
[1649571038618,40.54,42682.0,19.6,-1.0,0.0,0.0]
[1649571043653,40.54,42682.35,19.6,-1.0,0.0,0.0]
[1649571048689,40.54,42682.05,19.6,-1.0,0.0,0.0]
[1649571053723,40.54,42682.23,19.6,-1.0,0.0,0.0]
[1649571058759,40.54,42682.17,19.6,-1.0,0.0,0.0]
[1649571063793,40.54,42682.3,19.6,-1.0,0.0,0.0]
[1649571068828,40.54,42682.15,19.6,-1.0,0.0,0.0]
[1649571073864,40.54,42684.73,19.6,-1.0,0.0,0.0]
[1649571078899,40.54,42685.16,19.6,-1.0,0.0,0.0]
[1649571083933,40.54,42685.47,19.6,-1.0,0.0,0.0]
[1649571088969,40.54,42690.2,19.6,-1.0,0.0,0.0]
[1649571094003,40.54,42686.56,19.6,-1.0,0.0,0.0]
[1649571099142,40.54,42682.37,19.6,-1.0,0.0,0.0]
[1649571105080,40.54,42681.69,19.6,-1.0,0.0,0.0]
[1649571110115,40.54,42681.45,19.6,-1.0,0.0,0.0]
[1649571115151,40.54,42680.98,19.6,-1.0,0.0,0.0]
[1649571121193,40.54,42681.06,19.6,-1.0,0.0,0.0]
[1649571126230,40.54,42682.48,19.6,-1.0,0.0,0.0]
[1649571131262,40.54,42681.56,19.6,-1.0,0.0,0.0]
[1649571137304,40.54,42681.09,19.6,-1.0,0.0,0.0]
[1649571143346,40.54,42680.7,19.6,-1.0,0.0,0.0]
[1649571148386,40.54,42680.55,19.6,-1.0,0.0,0.0]
[1649571153416,40.54,42676.14,19.6,-1.0,0.0,0.0]
[1649571158451,40.54,42676.02,19.6,-1.0,0.0,0.0]
[1649571165142,40.54,42675.9,19.6,-1.0,0.0,0.0]
[1649571170537,40.54,42677.26,19.6,-1.0,0.0,0.0]
[1649571175570,40.54,42676.41,19.6,-1.0,0.0,0.0]
[1649571183142,40.54,42676.68,19.6,-1.0,0.0,0.0]
[1649571189142,40.54,42676.68,19.6,-1.0,0.0,0.0]
[1649571195142,40.54,42676.39,19.6,-1.0,0.0,0.0]
[1649571200745,40.54,42675.96,19.6,-1.0,0.0,0.0]
[1649571205782,40.54,42675.4,19.6,-1.0,0.0,0.0]
[1649571210817,40.54,42675.23,19.6,-1.0,0.0,0.0]
[1649571216142,40.54,42675.1,19.6,-1.0,0.0,0.0]
[1649571222141,40.54,42674.82,19.6,-1.0,0.0,0.0]
[1649571227935,40.54,42675.58,19.6,-1.0,0.0,0.0]
[1649571232970,40.54,42674.72,19.6,-1.0,0.0,0.0]
[1649571238006,40.54,42674.86,19.6,-1.0,0.0,0.0]
[1649571243041,40.54,42674.98,19.6,-1.0,0.0,0.0]
[1649571248075,40.54,42674.72,19.6,-1.0,0.0,0.0]
[1649571254118,40.54,42674.33,19.6,-1.0,0.0,0.0]
[1649571259153,40.54,42673.72,19.6,-1.0,0.0,0.0]
[1649571264188,40.54,42673.59,19.6,-1.0,0.0,0.0]
[1649571269222,40.54,42674.18,19.6,-1.0,0.0,0.0]
[1649571274257,40.54,42673.99,19.6,-1.0,0.0,0.0]
[1649571279293,40.54,42673.71,19.6,-1.0,0.0,0.0]
[1649571284327,40.54,42673.57,19.6,-1.0,0.0,0.0]
[1649571289362,40.54,42674.05,19.6,-1.0,0.0,0.0]
[1649571294400,40.54,42673.96,19.6,-1.0,0.0,0.0]
[1649571299432,40.54,42673.66,19.6,-1.0,0.0,0.0]
[1649571304467,40.54,42673.84,19.6,-1.0,0.0,0.0]
[1649571309502,40.54,42675.77,19.6,-1.0,0.0,0.0]
[1649571314537,40.54,42676.74,19.6,-1.0,0.0,0.0]
[1649571319572,40.54,42676.22,19.6,-1.0,0.0,0.0]
[1649571324607,40.54,42675.57,19.6,-1.0,0.0,0.0]
[1649571329642,40.54,42676.22,19.6,-1.0,0.0,0.0]
[1649571334678,40.54,42676.34,19.6,-1.0,0.0,0.0]
[1649571339714,40.54,42675.85,19.6,-1.0,0.0,0.0]
[1649571344747,40.54,42675.58,19.6,-1.0,0.0,0.0]
[1649571349782,40.54,42676.19,19.6,-1.0,0.0,0.0]
[1649571354817,40.54,42673.53,19.6,-1.0,0.0,0.0]
[1649571360142,40.54,42674.3,19.6,-1.0,0.0,0.0]
[1649571366142,40.54,42674.48,19.6,-1.0,0.0,0.0]
[1649571372141,40.54,42674.45,19.6,-1.0,0.0,0.0]
[1649571377981,40.54,42674.79,19.6,-1.0,0.0,0.0]
[1649571384142,40.54,42674.73,19.6,-1.0,0.0,0.0]
[1649571390062,40.54,42675.04,19.6,-1.0,0.0,0.0]
[1649571396142,40.54,42674.92,19.6,-1.0,0.0,0.0]
[1649571402141,40.54,42674.38,19.6,-1.0,0.0,0.0]
[1649571407182,40.54,42670.88,19.6,-1.0,0.0,0.0]
[1649571412216,40.54,42669.36,19.6,-1.0,0.0,0.0]
[1649571417251,40.54,42670.64,19.6,-1.0,0.0,0.0]
[1649571423142,40.54,42671.32,19.6,-1.0,0.0,0.0]
[1649571428328,40.54,42667.61,19.6,-1.0,0.0,0.0]
[1649571433363,40.54,42668.73,19.6,-1.0,0.0,0.0]
[1649571438398,40.54,42668.63,19.6,-1.0,0.0,0.0]
[1649571443439,40.54,42670.12,19.6,-1.0,0.0,0.0]
[1649571448474,40.54,42670.39,19.6,-1.0,0.0,0.0]
[1649571453509,40.54,42670.75,19.6,-1.0,0.0,0.0]
[1649571458544,40.54,42670.26,19.6,-1.0,0.0,0.0]
[1649571463581,40.54,42670.83,19.6,-1.0,0.0,0.0]
[1649571468618,40.54,42671.05,19.6,-1.0,0.0,0.0]
[1649571474142,40.54,42670.65,19.6,-1.0,0.0,0.0]
[1649571479691,40.54,42670.82,19.6,-1.0,0.0,0.0]
[1649571484726,40.54,42670.64,19.6,-1.0,0.0,0.0]
[1649571489761,40.54,42670.74,19.6,-1.0,0.0,0.0]
[1649571494796,40.54,42671.06,19.6,-1.0,0.0,0.0]
[1649571501142,40.54,42673.73,19.6,-1.0,0.0,0.0]
[1649571506881,40.54,42674.25,19.6,-1.0,0.0,0.0]
[1649571513142,40.54,42675.97,19.6,-1.0,0.0,0.0]
[1649571518965,40.54,42675.8,19.6,-1.0,0.0,0.0]
[1649571523999,40.54,42675.09,19.6,-1.0,0.0,0.0]
[1649571529034,40.54,42672.08,19.6,-1.0,0.0,0.0]
[1649571534069,40.54,42669.93,19.6,-1.0,0.0,0.0]
[1649571540142,40.54,42669.27,19.6,-1.0,0.0,0.0]
[1649571545146,40.54,42669.22,19.6,-1.0,0.0,0.0]
[1649571550181,40.54,42668.92,19.6,-1.0,0.0,0.0]
[1649571555216,40.54,42669.15,19.6,-1.0,0.0,0.0]
[1649571561141,40.54,42669.34,19.6,-1.0,0.0,0.0]
[1649571567142,40.54,42670.1,19.6,-1.0,0.0,0.0]
[1649571572335,40.54,42670.43,19.6,-1.0,0.0,0.0]
[1649571579142,40.54,42670.51,19.6,-1.0,0.0,0.0]
[1649571584420,40.54,42670.33,19.6,-1.0,0.0,0.0]
[1649571589454,40.54,42670.3,19.6,-1.0,0.0,0.0]
[1649571594489,40.54,42670.12,19.6,-1.0,0.0,0.0]
[1649571599524,40.54,42670.24,19.6,-1.0,0.0,0.0]
[1649571604560,40.54,42671.35,19.6,-1.0,0.0,0.0]
[1649571609595,40.54,42671.37,19.6,-1.0,0.0,0.0]
[1649571615142,40.54,42671.36,19.6,-1.0,0.0,0.0]
[1649571620676,40.54,42671.31,19.6,-1.0,0.0,0.0]
[1649571625709,40.54,42671.23,19.6,-1.0,0.0,0.0]
[1649571631752,40.54,42671.25,19.6,-1.0,0.0,0.0]
[1649571636786,40.54,42671.25,19.6,-1.0,0.0,0.0]
[1649571642141,40.54,42671.12,19.6,-1.0,0.0,0.0]
[1649571647864,40.54,42671.08,19.6,-1.0,0.0,0.0]
[1649571652900,40.54,42671.46,19.6,-1.0,0.0,0.0]
[1649571657934,40.54,42671.03,19.6,-1.0,0.0,0.0]
[1649571662969,40.54,42671.09,19.6,-1.0,0.0,0.0]
[1649571669011,40.54,42671.36,19.6,-1.0,0.0,0.0]
[1649571674046,40.54,42671.25,19.6,-1.0,0.0,0.0]
[1649571679084,40.54,42671.48,19.6,-1.0,0.0,0.0]
[1649571684116,40.54,42671.34,19.6,-1.0,0.0,0.0]
[1649571690142,40.54,42671.88,19.6,-1.0,0.0,0.0]
[1649571695193,40.54,42671.62,19.6,-1.0,0.0,0.0]
[1649571700228,40.54,42671.93,19.6,-1.0,0.0,0.0]
[1649571705267,40.54,42671.7,19.6,-1.0,0.0,0.0]
[1649571711142,40.54,42671.72,19.6,-1.0,0.0,0.0]
[1649571716340,40.54,42671.62,19.6,-1.0,0.0,0.0]
[1649571721376,40.54,42671.82,19.6,-1.0,0.0,0.0]
[1649571728424,40.54,42671.47,19.6,-1.0,0.0,0.0]
[1649571735142,40.54,42671.39,19.6,-1.0,0.0,0.0]
[1649571740508,40.54,42671.3,19.6,-1.0,0.0,0.0]
[1649571746552,40.54,42671.2,19.6,-1.0,0.0,0.0]
[1649571751585,40.54,42671.12,19.6,-1.0,0.0,0.0]
[1649571756621,40.54,42671.19,19.6,-1.0,0.0,0.0]
[1649571762141,40.54,42671.18,19.6,-1.0,0.0,0.0]
[1649571767697,40.54,42671.46,19.6,-1.0,0.0,0.0]
[1649571773740,40.54,42671.51,19.6,-1.0,0.0,0.0]
[1649571778774,40.54,42671.43,19.6,-1.0,0.0,0.0]
[1649571785826,40.54,42671.49,19.6,-1.0,0.0,0.0]
[1649571791869,40.54,42672.12,19.6,-1.0,0.0,0.0]
[1649571796903,40.54,42672.15,19.6,-1.0,0.0,0.0]
[1649571802945,40.54,42671.98,19.6,-1.0,0.0,0.0]
[1649571810142,40.54,42672.0,19.6,-1.0,0.0,0.0]
[1649571816039,40.54,42676.0,19.6,-1.0,0.0,0.0]
[1649571821072,40.54,42676.36,19.6,-1.0,0.0,0.0]
[1649571828122,40.54,42676.21,19.6,-1.0,0.0,0.0]
[1649571834142,40.54,42676.0,19.6,-1.0,0.0,0.0]
[1649571839197,40.54,42676.09,19.6,-1.0,0.0,0.0]
[1649571845242,40.54,42676.13,19.6,-1.0,0.0,0.0]
[1649571852141,40.54,42675.84,19.6,-1.0,0.0,0.0]
[1649571858142,40.54,42675.83,19.6,-1.0,0.0,0.0]
[1649571864142,40.54,42675.82,19.6,-1.0,0.0,0.0]
[1649571870142,40.54,42675.81,19.6,-1.0,0.0,0.0]
[1649571876141,40.54,42675.78,19.6,-1.0,0.0,0.0]
[1649571882141,40.54,42675.8,19.6,-1.0,0.0,0.0]
[1649571888142,40.54,42675.78,19.6,-1.0,0.0,0.0]
[1649571893575,40.54,42675.8,19.6,-1.0,0.0,0.0]
[1649571898610,40.54,42675.91,19.6,-1.0,0.0,0.0]
[1649571903645,40.54,42675.52,19.6,-1.0,0.0,0.0]
[1649571909142,40.54,42675.89,19.6,-1.0,0.0,0.0]
[1649571915142,40.54,42676.57,19.6,-1.0,0.0,0.0]
[1649571920764,40.54,42677.32,19.6,-1.0,0.0,0.0]
[1649571926806,40.54,42676.53,19.6,-1.0,0.0,0.0]
[1649571931841,40.54,42677.45,19.6,-1.0,0.0,0.0]
[1649571936876,40.54,42677.31,19.6,-1.0,0.0,0.0]
[1649571941911,40.54,42677.14,19.6,-1.0,0.0,0.0]
[1649571946947,40.54,42677.29,19.6,-1.0,0.0,0.0]
[1649571951983,40.54,42676.7,19.6,-1.0,0.0,0.0]
[1649571957020,40.54,42677.5,19.6,-1.0,0.0,0.0]
[1649571962053,40.54,42677.42,19.6,-1.0,0.0,0.0]
[1649571967088,40.54,42676.93,19.6,-1.0,0.0,0.0]
[1649571972141,40.54,42677.4,19.6,-1.0,0.0,0.0]
[1649571978142,40.54,42677.39,19.6,-1.0,0.0,0.0]
[1649571983201,40.54,42677.44,19.6,-1.0,0.0,0.0]
[1649571990142,40.54,42677.35,19.6,-1.0,0.0,0.0]
[1649571996142,40.54,42677.36,19.6,-1.0,0.0,0.0]
[1649572002141,40.54,42677.35,19.6,-1.0,0.0,0.0]
[1649572007368,40.54,42669.49,19.6,-1.0,0.0,0.0]
[1649572012403,40.54,42670.99,19.6,-1.0,0.0,0.0]
[1649572018445,40.54,42674.0,19.6,-1.0,0.0,0.0]
[1649572023480,40.54,42675.64,19.6,-1.0,0.0,0.0]
[1649572028516,40.54,42682.0,19.6,-1.0,0.0,0.0]
[1649572033550,40.54,42686.74,19.6,-1.0,0.0,0.0]
[1649572038586,40.54,42686.91,19.6,-1.0,0.0,0.0]
[1649572043620,40.54,42692.91,19.6,-1.0,0.0,0.0]
[1649572048655,40.54,42697.07,19.6,-1.0,0.0,0.0]
[1649572053693,40.54,42696.82,19.6,-1.0,0.0,0.0]
[1649572059142,40.54,42697.18,19.6,-1.0,0.0,0.0]
[1649572064767,40.54,42700.36,19.6,-1.0,0.0,0.0]
[1649572069802,40.54,42701.76,19.6,-1.0,0.0,0.0]
[1649572074837,40.54,42700.73,19.6,-1.0,0.0,0.0]
[1649572079872,40.54,42702.0,19.6,-1.0,0.0,0.0]
[1649572084907,40.54,42702.2,19.6,-1.0,0.0,0.0]
[1649572089942,40.54,42703.11,19.6,-1.0,0.0,0.0]
[1649572094977,40.54,42703.13,19.6,-1.0,0.0,0.0]
[1649572100012,40.54,42702.81,19.6,-1.0,0.0,0.0]
[1649572105047,40.54,42702.79,19.6,-1.0,0.0,0.0]
[1649572110142,40.54,42702.79,19.6,-1.0,0.0,0.0]
[1649572116126,40.54,42702.96,19.6,-1.0,0.0,0.0]
[1649572121163,40.54,42703.52,19.6,-1.0,0.0,0.0]
[1649572126198,40.54,42703.58,19.6,-1.0,0.0,0.0]
[1649572131233,40.54,42703.93,19.6,-1.0,0.0,0.0]
[1649572137141,40.54,42703.7,19.6,-1.0,0.0,0.0]
[1649572142312,40.54,42703.67,19.6,-1.0,0.0,0.0]
[1649572147345,40.54,42702.97,19.6,-1.0,0.0,0.0]
[1649572152381,40.54,42700.67,19.6,-1.0,0.0,0.0]
[1649572157415,40.54,42699.19,19.6,-1.0,0.0,0.0]
[1649572162450,40.54,42697.83,19.6,-1.0,0.0,0.0]
[1649572167485,40.54,42697.58,19.6,-1.0,0.0,0.0]
[1649572172521,40.54,42698.15,19.6,-1.0,0.0,0.0]
[1649572177555,40.54,42696.69,19.6,-1.0,0.0,0.0]
[1649572183601,40.54,42696.39,19.6,-1.0,0.0,0.0]
[1649572188633,40.54,42696.88,19.6,-1.0,0.0,0.0]
[1649572193670,40.54,42697.77,19.6,-1.0,0.0,0.0]
[1649572198705,40.54,42697.36,19.6,-1.0,0.0,0.0]
[1649572203739,40.54,42698.43,19.6,-1.0,0.0,0.0]
[1649572208774,40.54,42697.5,19.6,-1.0,0.0,0.0]
[1649572213810,40.54,42697.69,19.6,-1.0,0.0,0.0]
[1649572218846,40.54,42697.76,19.6,-1.0,0.0,0.0]
[1649572223879,40.54,42697.61,19.6,-1.0,0.0,0.0]
[1649572228914,40.54,42698.53,19.6,-1.0,0.0,0.0]
[1649572233951,40.54,42696.6,19.6,-1.0,0.0,0.0]
[1649572238984,40.54,42697.68,19.6,-1.0,0.0,0.0]
[1649572245026,40.54,42698.9,19.6,-1.0,0.0,0.0]
[1649572250062,40.54,42698.5,19.6,-1.0,0.0,0.0]
[1649572257142,40.54,42699.21,19.6,-1.0,0.0,0.0]
[1649572262148,40.54,42699.47,19.6,-1.0,0.0,0.0]
[1649572267181,40.54,42698.68,19.6,-1.0,0.0,0.0]
[1649572273222,40.54,42699.41,19.6,-1.0,0.0,0.0]
[1649572279265,40.54,42699.23,19.6,-1.0,0.0,0.0]
[1649572284300,40.54,42701.34,19.6,-1.0,0.0,0.0]
[1649572290142,40.54,42702.31,19.6,-1.0,0.0,0.0]
[1649572296142,40.54,42702.22,19.6,-1.0,0.0,0.0]
[1649572301419,40.54,42702.06,19.6,-1.0,0.0,0.0]
[1649572307463,40.54,42701.97,19.6,-1.0,0.0,0.0]
[1649572312500,40.54,42701.9,19.6,-1.0,0.0,0.0]
[1649572320142,40.54,42701.84,19.6,-1.0,0.0,0.0]
[1649572325588,40.54,42701.83,19.6,-1.0,0.0,0.0]
[1649572330623,40.54,42701.88,19.6,-1.0,0.0,0.0]
[1649572337671,40.54,42701.56,19.6,-1.0,0.0,0.0]
[1649572344142,40.54,42701.71,19.6,-1.0,0.0,0.0]
[1649572350142,40.54,42701.72,19.6,-1.0,0.0,0.0]
[1649572355797,40.54,42702.15,19.6,-1.0,0.0,0.0]
[1649572360832,40.54,42702.73,19.6,-1.0,0.0,0.0]
[1649572366874,40.54,42704.11,19.6,-1.0,0.0,0.0]
[1649572371910,40.54,42705.84,19.6,-1.0,0.0,0.0]
[1649572376949,40.54,42706.17,19.6,-1.0,0.0,0.0]
[1649572381979,40.54,42706.54,19.6,-1.0,0.0,0.0]
[1649572387018,40.54,42705.92,19.6,-1.0,0.0,0.0]
[1649572392049,40.54,42706.29,19.6,-1.0,0.0,0.0]
[1649572397084,40.54,42706.39,19.6,-1.0,0.0,0.0]
[1649572403126,40.54,42704.78,19.6,-1.0,0.0,0.0]
[1649572408163,40.54,42704.69,19.6,-1.0,0.0,0.0]
[1649572413196,40.54,42704.64,19.6,-1.0,0.0,0.0]
[1649572418232,40.54,42704.41,19.6,-1.0,0.0,0.0]
[1649572423266,40.54,42705.03,19.6,-1.0,0.0,0.0]
[1649572428301,40.54,42705.11,19.6,-1.0,0.0,0.0]
[1649572433336,40.54,42705.41,19.6,-1.0,0.0,0.0]
[1649572438371,40.54,42705.51,19.6,-1.0,0.0,0.0]
[1649572443406,40.54,42705.71,19.6,-1.0,0.0,0.0]
[1649572449142,40.54,42705.75,19.6,-1.0,0.0,0.0]
[1649572454484,40.54,42705.58,19.6,-1.0,0.0,0.0]
[1649572459521,40.54,42705.99,19.6,-1.0,0.0,0.0]
[1649572464556,40.54,42706.02,19.6,-1.0,0.0,0.0]
[1649572469593,40.54,42705.88,19.6,-1.0,0.0,0.0]
[1649572475633,40.54,42705.96,19.6,-1.0,0.0,0.0]
[1649572480668,40.54,42705.07,19.6,-1.0,0.0,0.0]
[1649572485704,40.54,42705.67,19.6,-1.0,0.0,0.0]
[1649572490738,40.54,42706.2,19.6,-1.0,0.0,0.0]
[1649572496780,40.54,42705.97,19.6,-1.0,0.0,0.0]
[1649572501815,40.54,42705.99,19.6,-1.0,0.0,0.0]
[1649572506850,40.54,42706.18,19.6,-1.0,0.0,0.0]
[1649572511885,40.54,42706.11,19.6,-1.0,0.0,0.0]
[1649572516920,40.54,42707.51,19.6,-1.0,0.0,0.0]
[1649572522962,40.54,42708.14,19.6,-1.0,0.0,0.0]
[1649572527997,40.54,42708.16,19.6,-1.0,0.0,0.0]
[1649572533033,40.54,42708.28,19.6,-1.0,0.0,0.0]
[1649572538067,40.54,42709.0,19.6,-1.0,0.0,0.0]
[1649572543102,40.54,42709.31,19.6,-1.0,0.0,0.0]
[1649572548137,40.54,42709.03,19.6,-1.0,0.0,0.0]
[1649572553172,40.54,42707.78,19.6,-1.0,0.0,0.0]
[1649572558208,40.54,42707.76,19.6,-1.0,0.0,0.0]
[1649572563242,40.54,42707.84,19.6,-1.0,0.0,0.0]
[1649572568278,40.54,42707.68,19.6,-1.0,0.0,0.0]
[1649572573312,40.54,42708.82,19.6,-1.0,0.0,0.0]
[1649572578347,40.54,42708.84,19.6,-1.0,0.0,0.0]
[1649572583382,40.54,42708.51,19.6,-1.0,0.0,0.0]
[1649572588417,40.54,42708.85,19.6,-1.0,0.0,0.0]
[1649572594459,40.54,42708.97,19.6,-1.0,0.0,0.0]
[1649572599494,40.54,42709.02,19.6,-1.0,0.0,0.0]
[1649572605142,40.54,42709.5,19.6,-1.0,0.0,0.0]
[1649572610573,40.54,42709.06,19.6,-1.0,0.0,0.0]
[1649572615608,40.54,42709.29,19.6,-1.0,0.0,0.0]
[1649572620641,40.54,42709.41,19.6,-1.0,0.0,0.0]
[1649572625678,40.54,42708.64,19.6,-1.0,0.0,0.0]
[1649572630713,40.54,42712.91,19.6,-1.0,0.0,0.0]
[1649572635748,40.54,42714.37,19.6,-1.0,0.0,0.0]
[1649572640783,40.54,42717.72,19.6,-1.0,0.0,0.0]
[1649572645818,40.54,42724.1,19.6,-1.0,0.0,0.0]
[1649572650853,40.54,42725.38,19.6,-1.0,0.0,0.0]
[1649572655888,40.54,42725.4,19.6,-1.0,0.0,0.0]
[1649572660923,40.54,42725.37,19.6,-1.0,0.0,0.0]
[1649572665959,40.54,42725.78,19.6,-1.0,0.0,0.0]
[1649572670994,40.54,42726.07,19.6,-1.0,0.0,0.0]
[1649572676028,40.54,42727.42,19.6,-1.0,0.0,0.0]
[1649572682071,40.54,42730.06,19.6,-1.0,0.0,0.0]
[1649572687106,40.54,42729.93,19.6,-1.0,0.0,0.0]
[1649572692140,40.54,42731.05,19.6,-1.0,0.0,0.0]
[1649572697175,40.54,42732.36,19.6,-1.0,0.0,0.0]
[1649572702210,40.54,42748.89,19.6,-1.0,0.0,0.0]
[1649572707246,40.54,42751.76,19.6,-1.0,0.0,0.0]
[1649572712280,40.54,42751.96,19.6,-1.0,0.0,0.0]
[1649572717315,40.54,42752.24,19.6,-1.0,0.0,0.0]
[1649572722351,40.54,42751.18,19.6,-1.0,0.0,0.0]
[1649572727386,40.54,42751.88,19.6,-1.0,0.0,0.0]
[1649572732421,40.54,42753.61,19.6,-1.0,0.0,0.0]
[1649572737457,40.54,42755.41,19.6,-1.0,0.0,0.0]
[1649572742491,40.54,42760.27,19.6,-1.0,0.0,0.0]
[1649572748533,40.54,42763.42,19.6,-1.0,0.0,0.0]
[1649572753568,40.54,42764.08,19.6,-1.0,0.0,0.0]
[1649572759610,40.54,42764.59,19.6,-1.0,0.0,0.0]
[1649572764645,40.54,42770.83,19.6,-1.0,0.0,0.0]
[1649572770141,40.54,42771.21,19.6,-1.0,0.0,0.0]
[1649572775723,40.54,42773.52,19.6,-1.0,0.0,0.0]
[1649572780759,40.54,42777.01,19.6,-1.0,0.0,0.0]
[1649572785794,40.54,42777.7,19.6,-1.0,0.0,0.0]
[1649572791142,40.54,42782.98,19.6,-1.0,0.0,0.0]
[1649572796872,40.54,42786.23,19.6,-1.0,0.0,0.0]
[1649572801908,40.54,42788.24,19.6,-1.0,0.0,0.0]
[1649572806942,40.54,42779.8,19.6,-1.0,0.0,0.0]
[1649572811977,40.54,42780.34,19.6,-1.0,0.0,0.0]
[1649572817014,40.54,42767.86,19.6,-1.0,0.0,0.0]
[1649572822048,40.54,42775.05,19.6,-1.0,0.0,0.0]
[1649572827083,40.54,42780.05,19.6,-1.0,0.0,0.0]
[1649572832122,40.54,42779.74,19.6,-1.0,0.0,0.0]
[1649572837153,40.54,42778.68,19.6,-1.0,0.0,0.0]
[1649572842188,40.54,42779.05,19.6,-1.0,0.0,0.0]
[1649572847225,40.54,42779.18,19.6,-1.0,0.0,0.0]
[1649572852258,40.54,42778.98,19.6,-1.0,0.0,0.0]
[1649572857293,40.54,42778.65,19.6,-1.0,0.0,0.0]
[1649572862328,40.54,42779.32,19.6,-1.0,0.0,0.0]
[1649572869142,40.54,42779.03,19.6,-1.0,0.0,0.0]
[1649572874414,40.54,42778.58,19.6,-1.0,0.0,0.0]
[1649572880458,40.54,42778.16,19.6,-1.0,0.0,0.0]
[1649572885493,40.54,42771.8,19.6,-1.0,0.0,0.0]
[1649572890526,40.54,42770.32,19.6,-1.0,0.0,0.0]
[1649572895561,40.54,42770.34,19.6,-1.0,0.0,0.0]
[1649572901603,40.54,42770.71,19.6,-1.0,0.0,0.0]
[1649572906638,40.54,42769.84,19.6,-1.0,0.0,0.0]
[1649572911673,40.54,42768.44,19.6,-1.0,0.0,0.0]
[1649572916708,40.54,42768.44,19.6,-1.0,0.0,0.0]
[1649572923142,40.54,42768.12,19.6,-1.0,0.0,0.0]
[1649572929142,40.54,42767.67,19.6,-1.0,0.0,0.0]
[1649572934835,40.54,42765.26,19.6,-1.0,0.0,0.0]
[1649572940876,40.54,42764.6,19.6,-1.0,0.0,0.0]
[1649572947141,40.54,42764.69,19.6,-1.0,0.0,0.0]
[1649572953142,40.54,42764.21,19.6,-1.0,0.0,0.0]
[1649572959003,40.54,42764.06,19.6,-1.0,0.0,0.0]
[1649572964038,40.54,42764.27,19.6,-1.0,0.0,0.0]
[1649572970080,40.54,42763.56,19.6,-1.0,0.0,0.0]
[1649572976122,40.54,42764.13,19.6,-1.0,0.0,0.0]
[1649572981161,40.54,42763.98,19.6,-1.0,0.0,0.0]
[1649572986194,40.54,42764.15,19.6,-1.0,0.0,0.0]
[1649572991227,40.54,42764.54,19.6,-1.0,0.0,0.0]
[1649572996262,40.54,42766.23,19.6,-1.0,0.0,0.0]
[1649573001297,40.54,42766.83,19.6,-1.0,0.0,0.0]
[1649573007142,40.54,42765.95,19.6,-1.0,0.0,0.0]
[1649573013142,40.54,42766.35,19.6,-1.0,0.0,0.0]
[1649573019142,40.54,42765.92,19.6,-1.0,0.0,0.0]
[1649573024459,40.54,42765.76,19.6,-1.0,0.0,0.0]
[1649573029493,40.54,42765.69,19.6,-1.0,0.0,0.0]
[1649573034528,40.54,42765.67,19.6,-1.0,0.0,0.0]
[1649573039563,40.54,42765.27,19.6,-1.0,0.0,0.0]
[1649573045606,40.54,42764.79,19.6,-1.0,0.0,0.0]
[1649573050640,40.54,42764.76,19.6,-1.0,0.0,0.0]
[1649573055675,40.54,42764.07,19.6,-1.0,0.0,0.0]
[1649573060710,40.54,42762.97,19.6,-1.0,0.0,0.0]
[1649573065746,40.54,42762.78,19.6,-1.0,0.0,0.0]
[1649573071787,40.54,42764.23,19.6,-1.0,0.0,0.0]
[1649573079142,40.54,42764.11,19.6,-1.0,0.0,0.0]
[1649573085142,40.54,42764.22,19.6,-1.0,0.0,0.0]
[1649573090921,40.54,42764.52,19.6,-1.0,0.0,0.0]
[1649573095955,40.54,42764.23,19.6,-1.0,0.0,0.0]
[1649573103005,40.54,42764.56,19.6,-1.0,0.0,0.0]
[1649573108040,40.54,42764.76,19.6,-1.0,0.0,0.0]
[1649573113074,40.54,42775.07,19.6,-1.0,0.0,0.0]
[1649573118109,40.54,42766.46,19.6,-1.0,0.0,0.0]
[1649573123144,40.54,42767.2,19.6,-1.0,0.0,0.0]
[1649573128181,40.54,42769.12,19.6,-1.0,0.0,0.0]
[1649573133214,40.54,42770.51,19.6,-1.0,0.0,0.0]
[1649573139142,40.54,42770.32,19.6,-1.0,0.0,0.0]
[1649573144291,40.54,42770.95,19.6,-1.0,0.0,0.0]
[1649573149326,40.54,42770.37,19.6,-1.0,0.0,0.0]
[1649573154361,40.54,42770.31,19.6,-1.0,0.0,0.0]
[1649573159396,40.54,42770.29,19.6,-1.0,0.0,0.0]
[1649573164431,40.54,42768.99,19.6,-1.0,0.0,0.0]
[1649573169470,40.54,42768.56,19.6,-1.0,0.0,0.0]
[1649573174501,40.54,42769.43,19.6,-1.0,0.0,0.0]
[1649573179536,40.54,42769.66,19.6,-1.0,0.0,0.0]
[1649573184571,40.54,42769.35,19.6,-1.0,0.0,0.0]
[1649573189606,40.54,42769.13,19.6,-1.0,0.0,0.0]
[1649573194642,40.54,42769.48,19.6,-1.0,0.0,0.0]
[1649573199677,40.54,42768.63,19.6,-1.0,0.0,0.0]
[1649573204713,40.54,42768.68,19.6,-1.0,0.0,0.0]
[1649573209747,40.54,42769.73,19.6,-1.0,0.0,0.0]
[1649573215788,40.54,42769.37,19.6,-1.0,0.0,0.0]
[1649573221831,40.54,42769.33,19.6,-1.0,0.0,0.0]
[1649573226865,40.54,42769.32,19.6,-1.0,0.0,0.0]
[1649573231900,40.54,42769.21,19.6,-1.0,0.0,0.0]
[1649573236935,40.54,42769.21,19.6,-1.0,0.0,0.0]
[1649573244141,40.54,42769.22,19.6,-1.0,0.0,0.0]
[1649573250026,40.54,42769.15,19.6,-1.0,0.0,0.0]
[1649573256142,40.54,42769.14,19.6,-1.0,0.0,0.0]
[1649573262110,40.54,42769.16,19.6,-1.0,0.0,0.0]
[1649573267145,40.54,42774.31,19.6,-1.0,0.0,0.0]
[1649573272181,40.54,42779.93,19.6,-1.0,0.0,0.0]
[1649573277217,40.54,42783.22,19.6,-1.0,0.0,0.0]
[1649573282252,40.54,42784.2,19.6,-1.0,0.0,0.0]
[1649573289142,40.54,42783.96,19.6,-1.0,0.0,0.0]
[1649573294335,40.54,42784.35,19.6,-1.0,0.0,0.0]
[1649573299379,40.54,42784.52,19.6,-1.0,0.0,0.0]
[1649573304409,40.54,42786.79,19.6,-1.0,0.0,0.0]
[1649573309444,40.54,42787.79,19.6,-1.0,0.0,0.0]
[1649573314479,40.54,42789.73,19.6,-1.0,0.0,0.0]
[1649573319514,40.54,42791.04,19.6,-1.0,0.0,0.0]
[1649573324551,40.54,42792.5,19.6,-1.0,0.0,0.0]
[1649573329584,40.54,42793.56,19.6,-1.0,0.0,0.0]
[1649573334620,40.54,42792.18,19.6,-1.0,0.0,0.0]
[1649573339654,40.54,42792.35,19.6,-1.0,0.0,0.0]
[1649573346142,40.54,42792.14,19.6,-1.0,0.0,0.0]
[1649573351738,40.54,42792.73,19.6,-1.0,0.0,0.0]
[1649573356773,40.54,42792.72,19.6,-1.0,0.0,0.0]
[1649573361808,40.54,42792.77,19.6,-1.0,0.0,0.0]
[1649573367142,40.54,42793.92,19.6,-1.0,0.0,0.0]
[1649573372885,40.54,42791.9,19.6,-1.0,0.0,0.0]
[1649573377921,40.54,42792.23,19.6,-1.0,0.0,0.0]
[1649573382955,40.54,42791.9,19.6,-1.0,0.0,0.0]
[1649573387991,40.54,42793.26,19.6,-1.0,0.0,0.0]
[1649573393025,40.54,42793.25,19.6,-1.0,0.0,0.0]
[1649573398060,40.54,42793.63,19.6,-1.0,0.0,0.0]
[1649573403095,40.54,42790.78,19.6,-1.0,0.0,0.0]
[1649573408130,40.54,42791.15,19.6,-1.0,0.0,0.0]
[1649573413165,40.54,42792.73,19.6,-1.0,0.0,0.0]
[1649573418200,40.54,42793.23,19.6,-1.0,0.0,0.0]
[1649573423236,40.54,42793.16,19.6,-1.0,0.0,0.0]
[1649573429278,40.54,42793.45,19.6,-1.0,0.0,0.0]
[1649573434314,40.54,42796.14,19.6,-1.0,0.0,0.0]
[1649573440354,40.54,42796.67,19.6,-1.0,0.0,0.0]
[1649573446397,40.54,42797.23,19.6,-1.0,0.0,0.0]
[1649573454142,40.54,42797.7,19.6,-1.0,0.0,0.0]
[1649573460141,40.54,42797.79,19.6,-1.0,0.0,0.0]
[1649573465533,40.54,42796.99,19.6,-1.0,0.0,0.0]
[1649573470569,40.54,42797.15,19.6,-1.0,0.0,0.0]
[1649573475603,40.54,42797.12,19.6,-1.0,0.0,0.0]
[1649573481142,40.54,42796.97,19.6,-1.0,0.0,0.0]
[1649573486680,40.54,42797.11,19.6,-1.0,0.0,0.0]
[1649573492722,40.54,42797.2,19.6,-1.0,0.0,0.0]
[1649573497757,40.54,42796.68,19.6,-1.0,0.0,0.0]
[1649573502792,40.54,42797.54,19.6,-1.0,0.0,0.0]
[1649573507827,40.54,42797.25,19.6,-1.0,0.0,0.0]
[1649573512862,40.54,42797.78,19.6,-1.0,0.0,0.0]
[1649573517897,40.54,42797.32,19.6,-1.0,0.0,0.0]
[1649573522932,40.54,42796.15,19.6,-1.0,0.0,0.0]
[1649573527967,40.54,42796.35,19.6,-1.0,0.0,0.0]
[1649573535142,40.54,42796.08,19.6,-1.0,0.0,0.0]
[1649573541058,40.54,42796.09,19.6,-1.0,0.0,0.0]
[1649573546095,40.54,42795.46,19.6,-1.0,0.0,0.0]
[1649573551128,40.54,42796.55,19.6,-1.0,0.0,0.0]
[1649573556142,40.54,42795.89,19.6,-1.0,0.0,0.0]
[1649573561198,40.54,42796.0,19.6,-1.0,0.0,0.0]
[1649573567240,40.54,42796.12,19.6,-1.0,0.0,0.0]
[1649573572278,40.54,42795.66,19.6,-1.0,0.0,0.0]
[1649573577310,40.54,42797.05,19.6,-1.0,0.0,0.0]
[1649573582347,40.54,42796.44,19.6,-1.0,0.0,0.0]
[1649573587383,40.54,42795.1,19.6,-1.0,0.0,0.0]
[1649573592415,40.54,42795.87,19.6,-1.0,0.0,0.0]
[1649573597450,40.54,42795.36,19.6,-1.0,0.0,0.0]
[1649573603493,40.54,42794.23,19.6,-1.0,0.0,0.0]
[1649573608527,40.54,42794.23,19.6,-1.0,0.0,0.0]
[1649573613562,40.54,42795.29,19.6,-1.0,0.0,0.0]
[1649573618599,40.54,42795.13,19.6,-1.0,0.0,0.0]
[1649573623633,40.54,42795.04,19.6,-1.0,0.0,0.0]
[1649573628668,40.54,42795.5,19.6,-1.0,0.0,0.0]
[1649573634142,40.54,42795.53,19.6,-1.0,0.0,0.0]
[1649573639749,40.54,42795.54,19.6,-1.0,0.0,0.0]
[1649573644784,40.54,42795.41,19.6,-1.0,0.0,0.0]
[1649573649819,40.54,42795.39,19.6,-1.0,0.0,0.0]
[1649573654854,40.54,42794.99,19.6,-1.0,0.0,0.0]
[1649573659889,40.54,42795.3,19.6,-1.0,0.0,0.0]
[1649573664929,40.54,42795.55,19.6,-1.0,0.0,0.0]
[1649573669959,40.54,42795.59,19.6,-1.0,0.0,0.0]
[1649573674995,40.54,42795.26,19.6,-1.0,0.0,0.0]
[1649573680029,40.54,42795.49,19.6,-1.0,0.0,0.0]
[1649573685064,40.54,42795.56,19.6,-1.0,0.0,0.0]
[1649573690103,40.54,42795.19,19.6,-1.0,0.0,0.0]
[1649573695134,40.54,42796.25,19.6,-1.0,0.0,0.0]
[1649573700142,40.54,42796.18,19.6,-1.0,0.0,0.0]
[1649573705204,40.54,42796.08,19.6,-1.0,0.0,0.0]
[1649573710239,40.54,42789.83,19.6,-1.0,0.0,0.0]
[1649573715275,40.54,42783.08,19.6,-1.0,0.0,0.0]
[1649573720309,40.54,42782.49,19.6,-1.0,0.0,0.0]
[1649573725344,40.54,42779.38,19.6,-1.0,0.0,0.0]
[1649573730379,40.54,42779.65,19.6,-1.0,0.0,0.0]
[1649573735414,40.54,42779.41,19.6,-1.0,0.0,0.0]
[1649573740450,40.54,42779.6,19.6,-1.0,0.0,0.0]
[1649573746491,40.54,42779.52,19.6,-1.0,0.0,0.0]
[1649573751526,40.54,42779.54,19.6,-1.0,0.0,0.0]
[1649573756561,40.54,42779.48,19.6,-1.0,0.0,0.0]
[1649573761598,40.54,42784.97,19.6,-1.0,0.0,0.0]
[1649573766632,40.54,42784.81,19.6,-1.0,0.0,0.0]
[1649573771667,40.54,42781.96,19.6,-1.0,0.0,0.0]
[1649573776701,40.54,42781.91,19.6,-1.0,0.0,0.0]
[1649573781736,40.54,42782.16,19.6,-1.0,0.0,0.0]
[1649573786774,40.54,42782.5,19.6,-1.0,0.0,0.0]
[1649573791806,40.54,42782.55,19.6,-1.0,0.0,0.0]
[1649573796841,40.54,42782.77,19.6,-1.0,0.0,0.0]
[1649573801876,40.54,42782.5,19.6,-1.0,0.0,0.0]
[1649573806912,40.54,42781.76,19.6,-1.0,0.0,0.0]
[1649573811946,40.54,42781.34,19.6,-1.0,0.0,0.0]
[1649573816981,40.54,42781.89,19.6,-1.0,0.0,0.0]
[1649573822016,40.54,42781.21,19.6,-1.0,0.0,0.0]
[1649573827051,40.54,42785.23,19.6,-1.0,0.0,0.0]
[1649573832086,40.54,42785.14,19.6,-1.0,0.0,0.0]
[1649573837121,40.54,42784.89,19.6,-1.0,0.0,0.0]
[1649573842156,40.54,42786.37,19.6,-1.0,0.0,0.0]
[1649573847191,40.54,42785.64,19.6,-1.0,0.0,0.0]
[1649573852228,40.54,42785.55,19.6,-1.0,0.0,0.0]
[1649573858268,40.54,42785.95,19.6,-1.0,0.0,0.0]
[1649573863305,40.54,42785.89,19.6,-1.0,0.0,0.0]
[1649573868338,40.54,42785.55,19.6,-1.0,0.0,0.0]
[1649573873375,40.54,42785.01,19.6,-1.0,0.0,0.0]
[1649573878409,40.54,42785.35,19.6,-1.0,0.0,0.0]
[1649573883444,40.54,42786.25,19.6,-1.0,0.0,0.0]
[1649573888480,40.54,42786.06,19.6,-1.0,0.0,0.0]
[1649573893514,40.54,42795.88,19.6,-1.0,0.0,0.0]
[1649573899557,40.54,42796.94,19.6,-1.0,0.0,0.0]
[1649573904591,40.54,42797.67,19.6,-1.0,0.0,0.0]
[1649573909626,40.54,42796.68,19.6,-1.0,0.0,0.0]
[1649573915669,40.54,42796.41,19.6,-1.0,0.0,0.0]
[1649573920704,40.54,42796.39,19.6,-1.0,0.0,0.0]
[1649573925738,40.54,42797.83,19.6,-1.0,0.0,0.0]
[1649573930773,40.54,42798.11,19.6,-1.0,0.0,0.0]
[1649573936815,40.54,42798.04,19.6,-1.0,0.0,0.0]
[1649573941851,40.54,42798.16,19.6,-1.0,0.0,0.0]
[1649573947892,40.54,42798.2,19.6,-1.0,0.0,0.0]
[1649573952927,40.54,42798.23,19.6,-1.0,0.0,0.0]
[1649573957962,40.54,42798.12,19.6,-1.0,0.0,0.0]
[1649573962997,40.54,42798.11,19.6,-1.0,0.0,0.0]
[1649573968033,40.54,42798.32,19.6,-1.0,0.0,0.0]
[1649573973068,40.54,42798.42,19.6,-1.0,0.0,0.0]
[1649573978103,40.54,42800.81,19.6,-1.0,0.0,0.0]
[1649573983142,40.54,42800.38,19.6,-1.0,0.0,0.0]
[1649573988142,40.54,42800.22,19.6,-1.0,0.0,0.0]
[1649573993208,40.54,42799.68,19.6,-1.0,0.0,0.0]
[1649574000142,40.54,42797.17,19.6,-1.0,0.0,0.0]
[1649574005295,40.54,42797.41,19.6,-1.0,0.0,0.0]
[1649574010329,40.54,42797.19,19.6,-1.0,0.0,0.0]
[1649574017378,40.54,42797.18,19.6,-1.0,0.0,0.0]
[1649574022413,40.54,42797.5,19.6,-1.0,0.0,0.0]
[1649574027448,40.54,42799.53,19.6,-1.0,0.0,0.0]
[1649574032483,40.54,42799.35,19.6,-1.0,0.0,0.0]
[1649574037519,40.54,42799.34,19.6,-1.0,0.0,0.0]
[1649574042554,40.54,42799.57,19.6,-1.0,0.0,0.0]
[1649574048142,40.54,42799.69,19.6,-1.0,0.0,0.0]
[1649574053631,40.54,42799.33,19.6,-1.0,0.0,0.0]
[1649574058665,40.54,42799.37,19.6,-1.0,0.0,0.0]
[1649574064707,40.54,42799.75,19.6,-1.0,0.0,0.0]
[1649574069742,40.54,42800.17,19.6,-1.0,0.0,0.0]
[1649574074778,40.54,42800.22,19.6,-1.0,0.0,0.0]
[1649574079812,40.54,42800.16,19.6,-1.0,0.0,0.0]
[1649574084847,40.54,42800.5,19.6,-1.0,0.0,0.0]
[1649574089882,40.54,42802.35,19.6,-1.0,0.0,0.0]
[1649574094917,40.54,42799.99,19.6,-1.0,0.0,0.0]
[1649574099952,40.54,42800.09,19.6,-1.0,0.0,0.0]
[1649574104988,40.54,42799.89,19.6,-1.0,0.0,0.0]
[1649574110022,40.54,42800.12,19.6,-1.0,0.0,0.0]
[1649574115057,40.54,42790.24,19.6,-1.0,0.0,0.0]
[1649574120093,40.54,42791.42,19.6,-1.0,0.0,0.0]
[1649574125127,40.54,42790.9,19.6,-1.0,0.0,0.0]
[1649574130162,40.54,42795.1,19.6,-1.0,0.0,0.0]
[1649574135201,40.54,42794.83,19.6,-1.0,0.0,0.0]
[1649574140238,40.54,42794.53,19.6,-1.0,0.0,0.0]
[1649574146278,40.54,42792.69,19.6,-1.0,0.0,0.0]
[1649574153142,40.54,42786.77,19.6,-1.0,0.0,0.0]
[1649574159142,40.54,42786.48,19.6,-1.0,0.0,0.0]
[1649574164404,40.54,42786.48,19.6,-1.0,0.0,0.0]
[1649574171142,40.54,42786.33,19.6,-1.0,0.0,0.0]
[1649574176488,40.54,42784.53,19.6,-1.0,0.0,0.0]
[1649574181525,40.54,42782.29,19.6,-1.0,0.0,0.0]
[1649574186558,40.54,42782.14,19.6,-1.0,0.0,0.0]
[1649574191593,40.54,42775.38,19.6,-1.0,0.0,0.0]
[1649574196628,40.54,42776.81,19.6,-1.0,0.0,0.0]
[1649574201665,40.54,42776.55,19.6,-1.0,0.0,0.0]
[1649574206698,40.54,42776.37,19.6,-1.0,0.0,0.0]
[1649574213141,40.54,42776.5,19.6,-1.0,0.0,0.0]
[1649574218783,40.54,42776.48,19.6,-1.0,0.0,0.0]
[1649574223817,40.54,42781.64,19.6,-1.0,0.0,0.0]
[1649574228855,40.54,42783.16,19.6,-1.0,0.0,0.0]
[1649574233889,40.54,42786.37,19.6,-1.0,0.0,0.0]
[1649574236909,40.54,42765.48,19.6,-1.0,0.0,0.0]
[1649574241943,40.54,42761.86,19.6,-1.0,0.0,0.0]
[1649574246978,40.54,42760.44,19.6,-1.0,0.0,0.0]
[1649574252013,40.54,42761.55,19.6,-1.0,0.0,0.0]
[1649574258055,40.54,42759.7,19.6,-1.0,0.0,0.0]
[1649574263090,40.54,42753.86,19.6,-1.0,0.0,0.0]
[1649574268126,40.54,42754.36,19.6,-1.0,0.0,0.0]
[1649574273141,40.54,42753.56,19.6,-1.0,0.0,0.0]
[1649574278195,40.54,42752.38,19.6,-1.0,0.0,0.0]
[1649574283230,40.54,42749.48,19.6,-1.0,0.0,0.0]
[1649574288265,40.54,42749.49,19.6,-1.0,0.0,0.0]
[1649574293300,40.54,42750.1,19.6,-1.0,0.0,0.0]
[1649574298335,40.54,42750.18,19.6,-1.0,0.0,0.0]
[1649574303370,40.54,42749.88,19.6,-1.0,0.0,0.0]
[1649574308409,40.54,42753.74,19.6,-1.0,0.0,0.0]
[1649574313442,40.54,42754.04,19.6,-1.0,0.0,0.0]
[1649574318479,40.54,42753.97,19.6,-1.0,0.0,0.0]
[1649574324141,40.54,42753.49,19.6,-1.0,0.0,0.0]
[1649574330142,40.54,42754.04,19.6,-1.0,0.0,0.0]
[1649574335598,40.54,42753.4,19.6,-1.0,0.0,0.0]
[1649574340632,40.54,42754.2,19.6,-1.0,0.0,0.0]
[1649574346673,40.54,42754.53,19.6,-1.0,0.0,0.0]
[1649574351709,40.54,42754.52,19.6,-1.0,0.0,0.0]
[1649574356743,40.54,42753.19,19.6,-1.0,0.0,0.0]
[1649574361778,40.54,42753.9,19.6,-1.0,0.0,0.0]
[1649574366813,40.54,42753.4,19.6,-1.0,0.0,0.0]
[1649574371848,40.54,42753.59,19.6,-1.0,0.0,0.0]
[1649574376883,40.54,42753.99,19.6,-1.0,0.0,0.0]
[1649574381925,40.54,42754.04,19.6,-1.0,0.0,0.0]
[1649574386953,40.54,42753.4,19.6,-1.0,0.0,0.0]
[1649574393142,40.54,42753.35,19.6,-1.0,0.0,0.0]
[1649574399037,40.54,42753.45,19.6,-1.0,0.0,0.0]
[1649574404072,40.54,42753.43,19.6,-1.0,0.0,0.0]
[1649574409107,40.54,42753.6,19.6,-1.0,0.0,0.0]
[1649574414141,40.54,42753.78,19.6,-1.0,0.0,0.0]
[1649574419177,40.54,42753.78,19.6,-1.0,0.0,0.0]
[1649574424212,40.54,42753.59,19.6,-1.0,0.0,0.0]
[1649574429247,40.54,42753.48,19.6,-1.0,0.0,0.0]
[1649574435142,40.54,42753.31,19.6,-1.0,0.0,0.0]
[1649574440324,40.54,42753.35,19.6,-1.0,0.0,0.0]
[1649574445360,40.54,42753.05,19.6,-1.0,0.0,0.0]
[1649574450395,40.54,42753.38,19.6,-1.0,0.0,0.0]
[1649574455429,40.54,42749.55,19.6,-1.0,0.0,0.0]
[1649574462141,40.54,42747.54,19.6,-1.0,0.0,0.0]
[1649574467514,40.54,42746.72,19.6,-1.0,0.0,0.0]
[1649574472549,40.54,42744.1,19.6,-1.0,0.0,0.0]
[1649574477588,40.54,42743.8,19.6,-1.0,0.0,0.0]
[1649574482623,40.54,42743.15,19.6,-1.0,0.0,0.0]
[1649574487658,40.54,42743.06,19.6,-1.0,0.0,0.0]
[1649574492693,40.54,42742.86,19.6,-1.0,0.0,0.0]
[1649574497728,40.54,42743.51,19.6,-1.0,0.0,0.0]
[1649574503773,40.54,42741.64,19.6,-1.0,0.0,0.0]
[1649574508805,40.54,42741.71,19.6,-1.0,0.0,0.0]
[1649574513842,40.54,42742.02,19.6,-1.0,0.0,0.0]
[1649574518875,40.54,42740.84,19.6,-1.0,0.0,0.0]
[1649574523910,40.54,42738.22,19.6,-1.0,0.0,0.0]
[1649574528945,40.54,42739.41,19.6,-1.0,0.0,0.0]
[1649574533980,40.54,42738.46,19.6,-1.0,0.0,0.0]
[1649574539015,40.54,42733.66,19.6,-1.0,0.0,0.0]
[1649574544050,40.54,42734.69,19.6,-1.0,0.0,0.0]
[1649574549086,40.54,42736.79,19.6,-1.0,0.0,0.0]
[1649574554120,40.54,42737.29,19.6,-1.0,0.0,0.0]
[1649574559156,40.54,42736.46,19.6,-1.0,0.0,0.0]
[1649574564190,40.54,42736.81,19.6,-1.0,0.0,0.0]
[1649574569225,40.54,42736.29,19.6,-1.0,0.0,0.0]
[1649574574260,40.54,42735.32,19.6,-1.0,0.0,0.0]
[1649574579295,40.54,42732.1,19.6,-1.0,0.0,0.0]
[1649574584330,40.54,42732.98,19.6,-1.0,0.0,0.0]
[1649574589365,40.54,42731.35,19.6,-1.0,0.0,0.0]
[1649574594400,40.54,42725.85,19.6,-1.0,0.0,0.0]
[1649574599435,40.54,42725.19,19.6,-1.0,0.0,0.0]
[1649574604470,40.54,42725.52,19.6,-1.0,0.0,0.0]
[1649574605477,40.54,42694.49,19.6,-1.0,0.0,0.0]
[1649574610512,40.54,42678.41,19.6,-1.0,0.0,0.0]
[1649574615547,40.54,42674.31,19.6,-1.0,0.0,0.0]
[1649574620586,40.54,42669.76,19.6,-1.0,0.0,0.0]
[1649574625617,40.54,42670.73,19.6,-1.0,0.0,0.0]
[1649574630653,40.54,42672.46,19.6,-1.0,0.0,0.0]
[1649574635688,40.54,42671.82,19.6,-1.0,0.0,0.0]
[1649574640724,40.54,42672.06,19.6,-1.0,0.0,0.0]
[1649574645762,40.54,42669.4,19.6,-1.0,0.0,0.0]
[1649574650796,40.54,42669.64,19.6,-1.0,0.0,0.0]
[1649574655831,40.54,42666.62,19.6,-1.0,0.0,0.0]
[1649574660866,40.54,42667.45,19.6,-1.0,0.0,0.0]
[1649574665904,40.54,42668.92,19.6,-1.0,0.0,0.0]
[1649574670936,40.54,42669.16,19.6,-1.0,0.0,0.0]
[1649574675971,40.54,42669.52,19.6,-1.0,0.0,0.0]
[1649574681006,40.54,42667.9,19.6,-1.0,0.0,0.0]
[1649574686041,40.54,42667.87,19.6,-1.0,0.0,0.0]
[1649574691076,40.54,42671.16,19.6,-1.0,0.0,0.0]
[1649574696111,40.54,42669.41,19.6,-1.0,0.0,0.0]
[1649574701147,40.54,42668.86,19.6,-1.0,0.0,0.0]
[1649574708141,40.54,42668.52,19.6,-1.0,0.0,0.0]
[1649574714141,40.54,42668.33,19.6,-1.0,0.0,0.0]
[1649574719272,40.54,42668.38,19.6,-1.0,0.0,0.0]
[1649574724307,40.54,42672.52,19.6,-1.0,0.0,0.0]
[1649574729346,40.54,42669.35,19.6,-1.0,0.0,0.0]
[1649574734379,40.54,42669.24,19.6,-1.0,0.0,0.0]
[1649574740419,40.54,42669.29,19.6,-1.0,0.0,0.0]
[1649574745454,40.54,42670.6,19.6,-1.0,0.0,0.0]
[1649574750495,40.54,42679.04,19.6,-1.0,0.0,0.0]
[1649574755524,40.54,42679.33,19.6,-1.0,0.0,0.0]
[1649574760559,40.54,42679.97,19.6,-1.0,0.0,0.0]
[1649574765595,40.54,42677.93,19.6,-1.0,0.0,0.0]
[1649574770629,40.54,42676.65,19.6,-1.0,0.0,0.0]
[1649574776671,40.54,42674.31,19.6,-1.0,0.0,0.0]
[1649574781707,40.54,42673.05,19.6,-1.0,0.0,0.0]
[1649574786741,40.54,42674.76,19.6,-1.0,0.0,0.0]
[1649574791777,40.54,42674.6,19.6,-1.0,0.0,0.0]
[1649574796812,40.54,42674.47,19.6,-1.0,0.0,0.0]
[1649574801846,40.54,42675.05,19.6,-1.0,0.0,0.0]
[1649574806881,40.54,42674.83,19.6,-1.0,0.0,0.0]
[1649574811916,40.54,42674.88,19.6,-1.0,0.0,0.0]
[1649574816951,40.54,42675.1,19.6,-1.0,0.0,0.0]
[1649574821986,40.54,42674.12,19.6,-1.0,0.0,0.0]
[1649574827021,40.54,42674.07,19.6,-1.0,0.0,0.0]
[1649574832057,40.54,42675.16,19.6,-1.0,0.0,0.0]
[1649574837091,40.54,42674.04,19.6,-1.0,0.0,0.0]
[1649574842127,40.54,42674.01,19.6,-1.0,0.0,0.0]
[1649574847161,40.54,42674.05,19.6,-1.0,0.0,0.0]
[1649574852196,40.54,42673.35,19.6,-1.0,0.0,0.0]
[1649574857231,40.54,42667.17,19.6,-1.0,0.0,0.0]
[1649574863273,40.54,42667.08,19.6,-1.0,0.0,0.0]
[1649574868310,40.54,42670.02,19.6,-1.0,0.0,0.0]
[1649574873343,40.54,42670.16,19.6,-1.0,0.0,0.0]
[1649574878378,40.54,42670.36,19.6,-1.0,0.0,0.0]
[1649574883414,40.54,42670.55,19.6,-1.0,0.0,0.0]
[1649574888450,40.54,42670.19,19.6,-1.0,0.0,0.0]
[1649574893485,40.54,42670.02,19.6,-1.0,0.0,0.0]
[1649574898519,40.54,42669.74,19.6,-1.0,0.0,0.0]
[1649574903554,40.54,42670.2,19.6,-1.0,0.0,0.0]
[1649574908589,40.54,42670.51,19.6,-1.0,0.0,0.0]
[1649574913629,40.54,42669.89,19.6,-1.0,0.0,0.0]
[1649574918659,40.54,42669.84,19.6,-1.0,0.0,0.0]
[1649574923695,40.54,42668.92,19.6,-1.0,0.0,0.0]
[1649574928729,40.54,42668.72,19.6,-1.0,0.0,0.0]
[1649574933764,40.54,42668.4,19.6,-1.0,0.0,0.0]
[1649574938799,40.54,42669.0,19.6,-1.0,0.0,0.0]
[1649574943834,40.54,42671.11,19.6,-1.0,0.0,0.0]
[1649574948869,40.54,42670.57,19.6,-1.0,0.0,0.0]
[1649574953904,40.54,42669.86,19.6,-1.0,0.0,0.0]
[1649574958939,40.54,42670.6,19.6,-1.0,0.0,0.0]
[1649574963974,40.54,42669.5,19.6,-1.0,0.0,0.0]
[1649574969009,40.54,42671.25,19.6,-1.0,0.0,0.0]
[1649574974044,40.54,42669.43,19.6,-1.0,0.0,0.0]
[1649574979080,40.54,42669.99,19.6,-1.0,0.0,0.0]
[1649574984142,40.54,42669.22,19.6,-1.0,0.0,0.0]
[1649574989153,40.54,42668.66,19.6,-1.0,0.0,0.0]
[1649574994188,40.54,42666.22,19.6,-1.0,0.0,0.0]
[1649574999223,40.54,42665.51,19.6,-1.0,0.0,0.0]
[1649575004258,40.54,42666.54,19.6,-1.0,0.0,0.0]
[1649575009293,40.54,42664.54,19.6,-1.0,0.0,0.0]
[1649575014328,40.54,42666.87,19.6,-1.0,0.0,0.0]
[1649575020142,40.54,42666.57,19.6,-1.0,0.0,0.0]
[1649575025405,40.54,42667.15,19.6,-1.0,0.0,0.0]
[1649575030440,40.54,42667.12,19.6,-1.0,0.0,0.0]
[1649575035475,40.54,42667.18,19.6,-1.0,0.0,0.0]
[1649575040511,40.54,42667.76,19.6,-1.0,0.0,0.0]
[1649575045545,40.54,42667.55,19.6,-1.0,0.0,0.0]
[1649575050580,40.54,42665.96,19.6,-1.0,0.0,0.0]
[1649575055615,40.54,42666.83,19.6,-1.0,0.0,0.0]
[1649575060652,40.54,42666.83,19.6,-1.0,0.0,0.0]
[1649575065685,40.54,42665.17,19.6,-1.0,0.0,0.0]
[1649575070721,40.54,42665.23,19.6,-1.0,0.0,0.0]
[1649575075755,40.54,42661.79,19.6,-1.0,0.0,0.0]
[1649575080791,40.54,42660.42,19.6,-1.0,0.0,0.0]
[1649575086141,40.54,42660.18,19.6,-1.0,0.0,0.0]
[1649575091867,40.54,42660.32,19.6,-1.0,0.0,0.0]
[1649575096902,40.54,42660.42,19.6,-1.0,0.0,0.0]
[1649575103952,40.54,42660.41,19.6,-1.0,0.0,0.0]
[1649575108987,40.54,42660.08,19.6,-1.0,0.0,0.0]
[1649575114021,40.54,42659.82,19.6,-1.0,0.0,0.0]
[1649575119056,40.54,42659.7,19.6,-1.0,0.0,0.0]
[1649575124092,40.54,42659.99,19.6,-1.0,0.0,0.0]
[1649575130133,40.54,42659.92,19.6,-1.0,0.0,0.0]
[1649575136175,40.54,42659.81,19.6,-1.0,0.0,0.0]
[1649575141210,40.54,42659.32,19.6,-1.0,0.0,0.0]
[1649575146245,40.54,42658.85,19.6,-1.0,0.0,0.0]
[1649575151283,40.54,42659.62,19.6,-1.0,0.0,0.0]
[1649575156318,40.54,42660.09,19.6,-1.0,0.0,0.0]
[1649575161354,40.54,42659.04,19.6,-1.0,0.0,0.0]
[1649575167142,40.54,42659.43,19.6,-1.0,0.0,0.0]
[1649575173142,40.54,42659.43,19.6,-1.0,0.0,0.0]
[1649575178472,40.54,42659.07,19.6,-1.0,0.0,0.0]
[1649575183507,40.54,42659.79,19.6,-1.0,0.0,0.0]
[1649575189549,40.54,42659.43,19.6,-1.0,0.0,0.0]
[1649575194584,40.54,42659.53,19.6,-1.0,0.0,0.0]
[1649575199619,40.54,42659.61,19.6,-1.0,0.0,0.0]
[1649575204654,40.54,42659.35,19.6,-1.0,0.0,0.0]
[1649575209689,40.54,42659.4,19.6,-1.0,0.0,0.0]
[1649575214724,40.54,42659.11,19.6,-1.0,0.0,0.0]
[1649575219759,40.54,42659.23,19.6,-1.0,0.0,0.0]
[1649575224794,40.54,42659.1,19.6,-1.0,0.0,0.0]
[1649575229830,40.54,42658.98,19.6,-1.0,0.0,0.0]
[1649575235871,40.54,42659.35,19.6,-1.0,0.0,0.0]
[1649575240907,40.54,42659.14,19.6,-1.0,0.0,0.0]
[1649575245941,40.54,42659.32,19.6,-1.0,0.0,0.0]
[1649575250978,40.54,42659.26,19.6,-1.0,0.0,0.0]
[1649575256011,40.54,42653.68,19.6,-1.0,0.0,0.0]
[1649575261046,40.54,42653.52,19.6,-1.0,0.0,0.0]
[1649575266081,40.54,42654.99,19.6,-1.0,0.0,0.0]
[1649575271116,40.54,42654.54,19.6,-1.0,0.0,0.0]
[1649575276151,40.54,42653.31,19.6,-1.0,0.0,0.0]
[1649575281187,40.54,42647.88,19.6,-1.0,0.0,0.0]
[1649575287142,40.54,42647.15,19.6,-1.0,0.0,0.0]
[1649575292263,40.54,42646.91,19.6,-1.0,0.0,0.0]
[1649575297298,40.54,42645.15,19.6,-1.0,0.0,0.0]
[1649575302340,40.54,42649.47,19.6,-1.0,0.0,0.0]
[1649575307369,40.54,42649.89,19.6,-1.0,0.0,0.0]
[1649575312404,40.54,42646.29,19.6,-1.0,0.0,0.0]
[1649575317443,40.54,42645.21,19.6,-1.0,0.0,0.0]
[1649575322477,40.54,42643.72,19.6,-1.0,0.0,0.0]
[1649575327512,40.54,42641.96,19.6,-1.0,0.0,0.0]
[1649575332547,40.54,42642.77,19.6,-1.0,0.0,0.0]
[1649575337583,40.54,42642.54,19.6,-1.0,0.0,0.0]
[1649575342620,40.54,42641.99,19.6,-1.0,0.0,0.0]
[1649575347652,40.54,42642.54,19.6,-1.0,0.0,0.0]
[1649575352689,40.54,42642.65,19.6,-1.0,0.0,0.0]
[1649575357727,40.54,42642.03,19.6,-1.0,0.0,0.0]
[1649575362758,40.54,42644.95,19.6,-1.0,0.0,0.0]
[1649575367793,40.54,42643.67,19.6,-1.0,0.0,0.0]
[1649575372829,40.54,42642.59,19.6,-1.0,0.0,0.0]
[1649575377863,40.54,42641.82,19.6,-1.0,0.0,0.0]
[1649575382898,40.54,42638.84,19.6,-1.0,0.0,0.0]
[1649575388940,40.54,42637.15,19.6,-1.0,0.0,0.0]
[1649575393976,40.54,42630.87,19.6,-1.0,0.0,0.0]
[1649575399010,40.54,42630.2,19.6,-1.0,0.0,0.0]
[1649575404045,40.54,42629.66,19.6,-1.0,0.0,0.0]
[1649575409082,40.54,42628.7,19.6,-1.0,0.0,0.0]
[1649575414116,40.54,42627.84,19.6,-1.0,0.0,0.0]
[1649575419142,40.54,42628.18,19.6,-1.0,0.0,0.0]
[1649575425142,40.54,42627.12,19.6,-1.0,0.0,0.0]
[1649575430228,40.54,42627.53,19.6,-1.0,0.0,0.0]
[1649575435264,40.54,42626.78,19.6,-1.0,0.0,0.0]
[1649575440298,40.54,42628.13,19.6,-1.0,0.0,0.0]
[1649575445334,40.54,42629.19,19.6,-1.0,0.0,0.0]
[1649575451375,40.54,42627.23,19.6,-1.0,0.0,0.0]
[1649575456410,40.54,42627.15,19.6,-1.0,0.0,0.0]
[1649575461445,40.54,42627.59,19.6,-1.0,0.0,0.0]
[1649575466482,40.54,42643.74,19.6,-1.0,0.0,0.0]
[1649575471515,40.54,42645.9,19.6,-1.0,0.0,0.0]
[1649575476550,40.54,42654.25,19.6,-1.0,0.0,0.0]
[1649575481588,40.54,42653.69,19.6,-1.0,0.0,0.0]
[1649575486622,40.54,42644.19,19.6,-1.0,0.0,0.0]
[1649575492665,40.54,42644.6,19.6,-1.0,0.0,0.0]
[1649575497697,40.54,42644.52,19.6,-1.0,0.0,0.0]
[1649575502734,40.54,42645.77,19.6,-1.0,0.0,0.0]
[1649575507767,40.54,42647.7,19.6,-1.0,0.0,0.0]
[1649575512802,40.54,42648.19,19.6,-1.0,0.0,0.0]
[1649575517837,40.54,42648.59,19.6,-1.0,0.0,0.0]
[1649575522872,40.54,42648.16,19.6,-1.0,0.0,0.0]
[1649575527907,40.54,42648.38,19.6,-1.0,0.0,0.0]
[1649575533142,40.54,42648.29,19.6,-1.0,0.0,0.0]
[1649575538984,40.54,42648.16,19.6,-1.0,0.0,0.0]
[1649575544020,40.54,42648.59,19.6,-1.0,0.0,0.0]
[1649575549054,40.54,42648.0,19.6,-1.0,0.0,0.0]
[1649575554089,40.54,42648.21,19.6,-1.0,0.0,0.0]
[1649575559124,40.54,42648.42,19.6,-1.0,0.0,0.0]
[1649575564159,40.54,42648.69,19.6,-1.0,0.0,0.0]
[1649575569194,40.54,42648.66,19.6,-1.0,0.0,0.0]
[1649575574234,40.54,42648.74,19.6,-1.0,0.0,0.0]
[1649575579264,40.54,42647.99,19.6,-1.0,0.0,0.0]
[1649575584300,40.54,42646.55,19.6,-1.0,0.0,0.0]
[1649575589335,40.54,42645.95,19.6,-1.0,0.0,0.0]
[1649575594369,40.54,42646.52,19.6,-1.0,0.0,0.0]
[1649575600416,40.54,42646.96,19.6,-1.0,0.0,0.0]
[1649575605446,40.54,42645.74,19.6,-1.0,0.0,0.0]
[1649575610484,40.54,42647.18,19.6,-1.0,0.0,0.0]
[1649575616524,40.54,42647.41,19.6,-1.0,0.0,0.0]
[1649575621558,40.54,42647.8,19.6,-1.0,0.0,0.0]
[1649575626595,40.54,42647.59,19.6,-1.0,0.0,0.0]
[1649575631631,40.54,42647.79,19.6,-1.0,0.0,0.0]
[1649575636663,40.54,42647.5,19.6,-1.0,0.0,0.0]
[1649575642705,40.54,42647.82,19.6,-1.0,0.0,0.0]
[1649575647740,40.54,42647.99,19.6,-1.0,0.0,0.0]
[1649575652776,40.54,42647.86,19.6,-1.0,0.0,0.0]
[1649575659142,40.54,42647.93,19.6,-1.0,0.0,0.0]
[1649575664860,40.54,42647.78,19.6,-1.0,0.0,0.0]
[1649575669895,40.54,42647.21,19.6,-1.0,0.0,0.0]
[1649575674931,40.54,42647.42,19.6,-1.0,0.0,0.0]
[1649575679965,40.54,42646.92,19.6,-1.0,0.0,0.0]
[1649575685000,40.54,42647.05,19.6,-1.0,0.0,0.0]
[1649575690035,40.54,42646.98,19.6,-1.0,0.0,0.0]
[1649575695070,40.54,42647.39,19.6,-1.0,0.0,0.0]
[1649575700105,40.54,42640.49,19.6,-1.0,0.0,0.0]
[1649575705140,40.54,42640.27,19.6,-1.0,0.0,0.0]
[1649575710142,40.54,42640.81,19.6,-1.0,0.0,0.0]
[1649575715210,40.54,42640.72,19.6,-1.0,0.0,0.0]
[1649575720245,40.54,42640.63,19.6,-1.0,0.0,0.0]
[1649575725281,40.54,42640.75,19.6,-1.0,0.0,0.0]
[1649575730323,40.54,42640.0,19.6,-1.0,0.0,0.0]
[1649575735350,40.54,42638.0,19.6,-1.0,0.0,0.0]
[1649575740386,40.54,42638.08,19.6,-1.0,0.0,0.0]
[1649575745423,40.54,42638.51,19.6,-1.0,0.0,0.0]
[1649575751463,40.54,42638.74,19.6,-1.0,0.0,0.0]
[1649575756498,40.54,42637.86,19.6,-1.0,0.0,0.0]
[1649575761533,40.54,42635.09,19.6,-1.0,0.0,0.0]
[1649575766568,40.54,42633.56,19.6,-1.0,0.0,0.0]
[1649575771603,40.54,42632.05,19.6,-1.0,0.0,0.0]
[1649575776638,40.54,42631.49,19.6,-1.0,0.0,0.0]
[1649575781675,40.54,42630.65,19.6,-1.0,0.0,0.0]
[1649575786708,40.54,42630.82,19.6,-1.0,0.0,0.0]
[1649575791743,40.54,42631.76,19.6,-1.0,0.0,0.0]
[1649575797142,40.54,42631.16,19.6,-1.0,0.0,0.0]
[1649575802820,40.54,42630.93,19.6,-1.0,0.0,0.0]
[1649575808862,40.54,42630.73,19.6,-0.99556,0.0,0.0]
[1649575813897,40.54,42631.16,19.6,-0.99333,0.0,0.0]
[1649575818936,40.54,42630.8,19.6,-0.99111,0.0,0.0]
[1649575823970,40.54,42630.22,19.6,-0.98889,0.0,0.0]
[1649575829005,40.54,42630.34,19.6,-0.98444,0.0,0.0]
[1649575834040,40.54,42630.07,19.6,-0.98222,0.0,0.0]
[1649575839075,40.54,42629.08,19.6,-0.98,0.0,0.0]
[1649575845117,40.54,42628.62,19.6,-0.97556,0.0,0.0]
[1649575850152,40.54,42629.03,19.6,-0.97333,0.0,0.0]
[1649575856194,40.54,42628.54,19.6,-0.96889,0.0,0.0]
[1649575861229,40.54,42628.57,19.6,-0.96667,0.0,0.0]
[1649575866264,40.54,42621.41,19.6,-0.96444,0.0,0.0]
[1649575871299,40.54,42622.28,19.6,-0.96222,0.0,0.0]
[1649575876334,40.54,42622.45,19.6,-0.95778,0.0,0.0]
[1649575881369,40.54,42623.16,19.6,-0.95556,0.0,0.0]
[1649575886405,40.54,42621.81,19.6,-0.95333,0.0,0.0]
[1649575891441,40.54,42621.46,19.6,-0.95111,0.0,0.0]
[1649575896474,40.54,42620.85,19.6,-0.94667,0.0,0.0]
[1649575901509,40.54,42622.16,19.6,-0.94444,0.0,0.0]
[1649575906544,40.54,42622.08,19.6,-0.94222,0.0,0.0]
[1649575911579,40.54,42621.36,19.6,-0.94,0.0,0.0]
[1649575916614,40.54,42620.53,19.6,-0.93556,0.0,0.0]
[1649575921649,40.54,42620.73,19.6,-0.93333,0.0,0.0]
[1649575926684,40.54,42620.76,19.6,-0.93111,0.0,0.0]
[1649575931719,40.54,42620.0,19.6,-0.92889,0.0,0.0]
[1649575936754,40.54,42620.73,19.6,-0.92444,0.0,0.0]
[1649575941789,40.54,42620.22,19.6,-0.92222,0.0,0.0]
[1649575946824,40.54,42613.47,19.6,-0.92,0.0,0.0]
[1649575951859,40.54,42613.52,19.6,-0.91778,0.0,0.0]
[1649575956894,40.54,42606.54,19.6,-0.91333,0.0,0.0]
[1649575961929,40.54,42605.0,19.6,-0.91111,0.0,0.0]
[1649575966964,40.54,42602.14,19.6,-0.90889,0.0,0.0]
[1649575973006,40.54,42602.41,19.6,-0.90444,0.0,0.0]
[1649575978042,40.54,42602.42,19.6,-0.90222,0.0,0.0]
[1649575983077,40.54,42596.72,19.6,-0.9,0.0,0.0]
[1649575988120,40.54,42600.11,19.6,-0.89556,0.0,0.0]
[1649575993149,40.54,42600.41,19.6,-0.89333,0.0,0.0]
[1649575998186,40.54,42600.95,19.6,-0.89111,0.0,0.0]
[1649576003218,40.54,42601.29,19.6,-0.88889,0.0,0.0]
[1649576008253,40.54,42602.18,19.6,-0.88444,0.0,0.0]
[1649576013288,40.54,42604.73,19.6,-0.88222,0.0,0.0]
[1649576018323,40.54,42603.79,19.6,-0.88,0.0,0.0]
[1649576023358,40.54,42601.67,19.6,-0.87778,0.0,0.0]
[1649576028393,40.54,42601.67,19.6,-0.87333,0.0,0.0]
[1649576033429,40.54,42602.21,19.6,-0.87111,0.0,0.0]
[1649576038463,40.54,42601.94,19.6,-0.86889,0.0,0.0]
[1649576043498,40.54,42602.02,19.6,-0.86667,0.0,0.0]
[1649576044019,40.54,42602.02,19.6,-0.86667,0.0,0.0]
[1649576044238,40.54,42602.02,19.6,-0.86667,0.0,0.0]
[1649576044258,40.54,42602.02,19.6,-0.86667,0.0,0.0]
[1649576049541,40.54,42600.73,19.6,-0.86222,0.0,0.0]
[1649576054575,40.54,42600.96,19.6,-0.86,0.0,0.0]
[1649576059610,40.54,42600.56,19.6,-0.85778,0.0,0.0]
[1649576064645,40.54,42600.83,19.6,-0.85333,0.0,0.0]
[1649576069680,40.54,42601.27,19.6,-0.85111,0.0,0.0]
[1649576074715,40.54,42602.68,19.6,-0.84889,0.0,0.0]
[1649576079750,40.54,42602.85,19.6,-0.84667,0.0,0.0]
[1649576083625,40.54,42603.29,19.6,-0.84444,0.0,0.0]
[1649576088813,40.54,42608.63,19.6,-0.84,0.0,0.0]
[1649576093848,40.54,42609.03,19.6,-0.83778,0.0,0.0]
[1649576098884,40.54,42607.98,19.6,-0.83556,0.0,0.0]
[1649576103918,40.54,42608.72,19.6,-0.83333,0.0,0.0]
[1649576108953,40.54,42606.63,19.6,-0.82889,0.0,0.0]
[1649576115142,40.54,42606.31,19.6,-0.82667,0.0,0.0]
[1649576121037,40.54,42604.88,19.6,-0.82222,0.0,0.0]
[1649576126072,40.54,42604.96,19.6,-0.82,0.0,0.0]
[1649576131107,40.54,42607.37,19.6,-0.81778,0.0,0.0]
[1649576136142,40.54,42608.37,19.6,-0.81556,0.0,0.0]
[1649576141177,40.54,42608.32,19.6,-0.81111,0.0,0.0]
[1649576146212,40.54,42608.15,19.6,-0.80889,0.0,0.0]
[1649576151248,40.54,42608.37,19.6,-0.80667,0.0,0.0]
[1649576156282,40.54,42613.48,19.6,-0.80222,0.0,0.0]
[1649576161324,40.54,42613.06,19.6,-0.8,0.0,0.0]
[1649576161543,40.54,42613.06,19.6,-0.8,0.0,0.0]
[1649576164671,40.54,42614.79,19.6,-0.79778,0.0,0.0]
[1649576171393,40.54,42613.61,19.6,-0.79556,0.0,0.0]
[1649576176427,40.54,42612.89,19.6,-0.79111,0.0,0.0]
[1649576181461,40.54,42613.3,19.6,-0.78889,0.0,0.0]
[1649576186496,40.54,42614.24,19.6,-0.78667,0.0,0.0]
[1649576191531,40.54,42614.22,19.6,-0.78444,0.0,0.0]
[1649576196567,40.54,42614.33,19.6,-0.78,0.0,0.0]
[1649576201601,40.54,42614.53,19.6,-0.77778,0.0,0.0]
[1649576207643,40.54,42614.58,19.6,-0.77556,0.0,0.0]
[1649576212682,40.54,42614.81,19.6,-0.77111,0.0,0.0]
[1649576217713,40.54,42614.88,19.6,-0.76889,0.0,0.0]
[1649576222748,40.54,42614.8,19.6,-0.76667,0.0,0.0]
[1649576227783,40.54,42615.17,19.6,-0.76444,0.0,0.0]
[1649576232820,40.54,42615.58,19.6,-0.76,0.0,0.0]
[1649576237853,40.54,42616.05,19.6,-0.75778,0.0,0.0]
[1649576242888,40.54,42615.94,19.6,-0.75556,0.0,0.0]
[1649576247923,40.54,42616.3,19.6,-0.75333,0.0,0.0]
[1649576252960,40.54,42615.85,19.6,-0.74889,0.0,0.0]
[1649576259000,40.54,42615.83,19.6,-0.74667,0.0,0.0]
[1649576264035,40.54,42616.2,19.6,-0.74222,0.0,0.0]
[1649576269070,40.54,42615.85,19.6,-0.74,0.0,0.0]
[1649576271321,40.54,42615.85,19.6,-0.74,0.0,0.0]
[1649576273450,40.54,42615.92,19.6,-0.73778,0.0,0.0]
[1649576273451,40.54,42615.92,19.6,-0.73778,0.0,0.0]
[1649576279140,40.54,42616.2,19.6,-0.73556,0.0,0.0]
[1649576284175,40.54,42616.28,19.6,-0.73111,0.0,0.0]
[1649576288708,40.54,42616.34,19.6,-0.72889,0.0,0.0]
[1649576294245,40.54,42620.72,19.6,-0.72667,0.0,0.0]
[1649576299280,40.54,42617.51,19.6,-0.72444,0.0,0.0]
[1649576304315,40.54,42617.48,19.6,-0.72,0.0,0.0]
[1649576309352,40.54,42615.47,19.6,-0.71778,0.0,0.0]
[1649576314385,40.54,42616.31,19.6,-0.71556,0.0,0.0]
[1649576319422,40.54,42615.88,19.6,-0.71333,0.0,0.0]
[1649576324455,40.54,42616.59,19.6,-0.70889,0.0,0.0]
[1649576329492,40.54,42616.67,19.6,-0.70667,0.0,0.0]
[1649576333255,40.54,42616.48,19.6,-0.70444,0.0,0.0]
[1649576338555,40.54,42616.23,19.6,-0.70222,0.0,0.0]
[1649576340243,40.54,42616.23,19.6,-0.70222,0.0,0.0]
[1649576340301,40.54,42616.23,19.6,-0.70222,0.0,0.0]
[1649576345605,40.54,42616.22,19.6,-0.69778,0.0,0.0]
[1649576350639,40.54,42616.22,19.6,-0.69556,0.0,0.0]
[1649576355674,40.54,42616.35,19.6,-0.69333,0.0,0.0]
[1649576360709,40.54,42616.14,19.6,-0.68889,0.0,0.0]
[1649576365747,40.54,42616.57,19.6,-0.68667,0.0,0.0]
[1649576370779,40.54,42616.53,19.6,-0.68444,0.0,0.0]
[1649576376142,40.54,42618.82,19.6,-0.68222,0.0,0.0]
[1649576381856,40.54,42618.36,19.6,-0.67778,0.0,0.0]
[1649576386893,40.54,42618.62,19.6,-0.67556,0.0,0.0]
[1649576391928,40.54,42618.57,19.6,-0.67333,0.0,0.0]
[1649576396962,40.54,42618.56,19.6,-0.66889,0.0,0.0]
[1649576401997,40.54,42618.81,19.6,-0.66667,0.0,0.0]
[1649576407032,40.54,42618.77,19.6,-0.66444,0.0,0.0]
[1649576412066,40.54,42622.42,19.6,-0.66,0.0,0.0]
[1649576417101,40.54,42620.53,19.6,-0.65778,0.0,0.0]
[1649576422139,40.54,42620.42,19.6,-0.65556,0.0,0.0]
[1649576427142,40.54,42620.36,19.6,-0.65333,0.0,0.0]
[1649576432207,40.54,42620.03,19.6,-0.64889,0.0,0.0]
[1649576437241,40.54,42620.43,19.6,-0.64667,0.0,0.0]
[1649576442277,40.54,42620.13,19.6,-0.64444,0.0,0.0]
[1649576447311,40.54,42620.17,19.6,-0.64222,0.0,0.0]
[1649576452348,40.54,42620.07,19.6,-0.63778,0.0,0.0]
[1649576457385,40.54,42620.15,19.6,-0.63556,0.0,0.0]
[1649576462416,40.54,42620.24,19.6,-0.63333,0.0,0.0]
[1649576467451,40.54,42619.1,19.6,-0.63111,0.0,0.0]
[1649576472486,40.54,42617.51,19.6,-0.62667,0.0,0.0]
[1649576477521,40.54,42617.61,19.6,-0.62444,0.0,0.0]
[1649576482556,40.54,42617.6,19.6,-0.62222,0.0,0.0]
[1649576487592,40.54,42618.07,19.6,-0.62,0.0,0.0]
[1649576492626,40.54,42617.76,19.6,-0.61556,0.0,0.0]
[1649576498668,40.54,42617.75,19.6,-0.61333,0.0,0.0]
[1649576503703,40.54,42617.74,19.6,-0.61111,0.0,0.0]
[1649576508760,40.54,42617.77,19.6,-0.60667,0.0,0.0]
[1649576513795,40.54,42617.78,19.6,-0.60444,0.0,0.0]
[1649576518830,40.54,42617.77,19.6,-0.60222,0.0,0.0]
[1649576523865,40.54,42617.79,19.6,-0.6,0.0,0.0]
[1649576528900,40.54,42617.51,19.6,-0.59556,0.0,0.0]
[1649576533935,40.54,42618.53,19.6,-0.59333,0.0,0.0]
[1649576538973,40.54,42618.42,19.6,-0.59111,0.0,0.0]
[1649576544005,40.54,42618.82,19.6,-0.58667,0.0,0.0]
[1649576549040,40.54,42618.65,19.6,-0.58444,0.0,0.0]
[1649576554075,40.54,42618.56,19.6,-0.58222,0.0,0.0]
[1649576559110,40.54,42620.25,19.6,-0.58,0.0,0.0]
[1649576564146,40.54,42620.86,19.6,-0.57556,0.0,0.0]
[1649576569181,40.54,42623.36,19.6,-0.57333,0.0,0.0]
[1649576574215,40.54,42622.03,19.6,-0.57111,0.0,0.0]
[1649576579250,40.54,42621.57,19.6,-0.56889,0.0,0.0]
[1649576584285,40.54,42621.17,19.6,-0.56444,0.0,0.0]
[1649576589320,40.54,42621.19,19.6,-0.56222,0.0,0.0]
[1649576594361,40.54,42621.22,19.6,-0.56,0.0,0.0]
[1649576599391,40.54,42621.13,19.6,-0.55778,0.0,0.0]
[1649576604426,40.54,42621.43,19.6,-0.55333,0.0,0.0]
[1649576609460,40.54,42621.12,19.6,-0.55111,0.0,0.0]
[1649576614496,40.54,42621.15,19.6,-0.54889,0.0,0.0]
[1649576619532,40.54,42621.31,19.6,-0.54667,0.0,0.0]
[1649576624565,40.54,42621.15,19.6,-0.54222,0.0,0.0]
[1649576629600,40.54,42620.38,19.6,-0.54,0.0,0.0]
[1649576634635,40.54,42620.24,19.6,-0.53778,0.0,0.0]
[1649576636054,40.54,42620.24,19.6,-0.53778,0.0,0.0]
[1649576640247,40.54,42620.44,19.6,-0.53556,0.0,0.0]
[1649576645712,40.54,42622.37,19.6,-0.53111,0.0,0.0]
[1649576650747,40.54,42622.31,19.6,-0.52889,0.0,0.0]
[1649576655782,40.54,42622.34,19.6,-0.52667,0.0,0.0]
[1649576660820,40.54,42622.49,19.6,-0.52222,0.0,0.0]
[1649576665855,40.54,42623.22,19.6,-0.52,0.0,0.0]
[1649576670894,40.54,42624.51,19.6,-0.51778,0.0,0.0]
[1649576675929,40.54,42623.77,19.6,-0.51556,0.0,0.0]
[1649576681967,40.54,42624.24,19.6,-0.51111,0.0,0.0]
[1649576687002,40.54,42624.69,19.6,-0.50889,0.0,0.0]
[1649576692037,40.54,42624.56,19.6,-0.50444,0.0,0.0]
[1649576697072,40.54,42624.47,19.6,-0.50222,0.0,0.0]
[1649576702107,40.54,42624.83,19.6,-0.5,0.0,0.0]
[1649576712177,40.54,42623.8,19.6,-0.49333,0.0,0.0]
[1649576717212,40.54,42624.02,19.6,-0.49111,0.0,0.0]
[1649576723254,40.54,42624.14,19.6,-0.48889,0.0,0.0]
[1649576728289,40.54,42624.38,19.6,-0.48444,0.0,0.0]
[1649576733324,40.54,42624.11,19.6,-0.48222,0.0,0.0]
[1649576738360,40.54,42624.59,19.6,-0.48,0.0,0.0]
[1649576743394,40.54,42624.44,19.6,-0.47778,0.0,0.0]
[1649576748431,40.54,42624.63,19.6,-0.47333,0.0,0.0]
[1649576753467,40.54,42624.4,19.6,-0.47111,0.0,0.0]
[1649576758503,40.54,42624.74,19.6,-0.46889,0.0,0.0]
[1649576763536,40.54,42624.86,19.6,-0.46667,0.0,0.0]
[1649576768571,40.54,42624.12,19.6,-0.46222,0.0,0.0]
[1649576774613,40.54,42624.72,19.6,-0.46,0.0,0.0]
[1649576779649,40.54,42624.6,19.6,-0.45778,0.0,0.0]
[1649576784683,40.54,42625.32,19.6,-0.45333,0.0,0.0]
[1649576789719,40.54,42624.84,19.6,-0.45111,0.0,0.0]
[1649576794756,40.54,42625.6,19.6,-0.44889,0.0,0.0]
[1649576799789,40.54,42625.82,19.6,-0.44667,0.0,0.0]
[1649576804823,40.54,42628.22,19.6,-0.44222,0.0,0.0]
[1649576809858,40.54,42628.68,19.6,-0.44,0.0,0.0]
[1649576814893,40.54,42629.61,19.6,-0.43778,0.0,0.0]
[1649576819929,40.54,42630.14,19.6,-0.43556,0.0,0.0]
[1649576824964,40.54,42630.07,19.6,-0.43111,0.0,0.0]
[1649576830000,40.54,42630.9,19.6,-0.42889,0.0,0.0]
[1649576835040,40.54,42631.14,19.6,-0.42667,0.0,0.0]
[1649576840071,40.54,42633.21,19.6,-0.42222,0.0,0.0]
[1649576845106,40.54,42633.22,19.6,-0.42,0.0,0.0]
[1649576850140,40.54,42634.23,19.6,-0.41778,0.0,0.0]
[1649576855175,40.54,42634.41,19.6,-0.41556,0.0,0.0]
[1649576860210,40.54,42634.33,19.6,-0.41111,0.0,0.0]
[1649576865247,40.54,42634.35,19.6,-0.40889,0.0,0.0]
[1649576870280,40.54,42634.69,19.6,-0.40667,0.0,0.0]
[1649576875317,40.54,42634.72,19.6,-0.40444,0.0,0.0]
[1649576880352,40.54,42634.71,19.6,-0.4,0.0,0.0]
[1649576885386,40.54,42633.53,19.6,-0.39778,0.0,0.0]
[1649576890424,40.54,42633.54,19.6,-0.39556,0.0,0.0]
[1649576895457,40.54,42633.75,19.6,-0.39333,0.0,0.0]
[1649576900490,40.54,42634.33,19.6,-0.38889,0.0,0.0]
[1649576905525,40.54,42634.32,19.6,-0.38667,0.0,0.0]
[1649576910560,40.54,42634.29,19.6,-0.38444,0.0,0.0]
[1649576915596,40.54,42634.29,19.6,-0.38222,0.0,0.0]
[1649576920631,40.54,42634.32,19.6,-0.37778,0.0,0.0]
[1649576925668,40.54,42634.27,19.6,-0.37556,0.0,0.0]
[1649576930700,40.54,42634.31,19.6,-0.37333,0.0,0.0]
[1649576935735,40.54,42634.42,19.6,-0.37111,0.0,0.0]
[1649576940770,40.54,42635.11,19.6,-0.36667,0.0,0.0]
[1649576945805,40.54,42635.25,19.6,-0.36444,0.0,0.0]
[1649576950841,40.54,42635.25,19.6,-0.36222,0.0,0.0]
[1649576955875,40.54,42635.12,19.6,-0.36,0.0,0.0]
[1649576960910,40.54,42635.33,19.6,-0.35556,0.0,0.0]
[1649576963183,40.54,42635.33,19.6,-0.35556,0.0,0.0]
[1649576963184,40.54,42635.33,19.6,-0.35556,0.0,0.0]
[1649576965240,40.54,42635.52,19.6,-0.35333,0.0,0.0]
[1649576965241,40.54,42635.52,19.6,-0.35333,0.0,0.0]
[1649576965464,40.54,42635.52,19.6,-0.35333,0.0,0.0]
[1649576970980,40.54,42635.69,19.6,-0.35111,0.0,0.0]
[1649576976016,40.54,42635.74,19.6,-0.34667,0.0,0.0]
[1649576981050,40.54,42635.3,19.6,-0.34444,0.0,0.0]
[1649576986085,40.54,42635.22,19.6,-0.34222,0.0,0.0]
[1649576991122,40.54,42635.37,19.6,-0.34,0.0,0.0]
[1649576996162,40.54,42634.87,19.6,-0.33556,0.0,0.0]
[1649577001195,40.54,42634.84,19.6,-0.33333,0.0,0.0]
[1649577006231,40.54,42634.9,19.6,-0.33111,0.0,0.0]
[1649577011265,40.54,42635.26,19.6,-0.32889,0.0,0.0]
[1649577016301,40.54,42635.71,19.6,-0.32444,0.0,0.0]
[1649577021335,40.54,42635.73,19.6,-0.32222,0.0,0.0]
[1649577026370,40.54,42635.84,19.6,-0.32,0.0,0.0]
[1649577031406,40.54,42635.89,19.6,-0.31778,0.0,0.0]
[1649577036440,40.54,42635.89,19.6,-0.31333,0.0,0.0]
[1649577041475,40.54,42635.71,19.6,-0.31111,0.0,0.0]
[1649577046512,40.54,42635.79,19.6,-0.30889,0.0,0.0]
[1649577051546,40.54,42635.74,19.6,-0.30667,0.0,0.0]
[1649577056588,40.54,42636.06,19.6,-0.30222,0.0,0.0]
[1649577061615,40.54,42635.91,19.6,-0.3,0.0,0.0]
[1649577066650,40.54,42635.99,19.6,-0.29778,0.0,0.0]
[1649577071691,40.54,42636.14,19.6,-0.29556,0.0,0.0]
[1649577076720,40.54,42636.13,19.6,-0.29111,0.0,0.0]
[1649577081755,40.54,42636.16,19.6,-0.28889,0.0,0.0]
[1649577087142,40.54,42636.19,19.6,-0.28667,0.0,0.0]
[1649577092832,40.54,42636.22,19.6,-0.28222,0.0,0.0]
[1649577097868,40.54,42636.0,19.6,-0.28,0.0,0.0]
[1649577102903,40.54,42636.06,19.6,-0.27778,0.0,0.0]
[1649577108142,40.54,42636.23,19.6,-0.27556,0.0,0.0]
[1649577113979,40.54,42636.2,19.6,-0.27111,0.0,0.0]
[1649577119014,40.54,42635.93,19.6,-0.26889,0.0,0.0]
[1649577124050,40.54,42636.15,19.6,-0.26444,0.0,0.0]
[1649577129084,40.54,42635.87,19.6,-0.26222,0.0,0.0]
[1649577134119,40.54,42636.06,19.6,-0.26,0.0,0.0]
[1649577139154,40.54,42636.08,19.6,-0.25778,0.0,0.0]
[1649577144189,40.54,42635.87,19.6,-0.25333,0.0,0.0]
[1649577149224,40.54,42636.07,19.6,-0.25111,0.0,0.0]
[1649577154260,40.54,42636.04,19.6,-0.24889,0.0,0.0]
[1649577159294,40.54,42635.82,19.6,-0.24667,0.0,0.0]
[1649577165142,40.54,42635.88,19.6,-0.24444,0.0,0.0]
[1649577170372,40.54,42635.87,19.6,-0.24,0.0,0.0]
[1649577175408,40.54,42636.0,19.6,-0.23778,0.0,0.0]
[1649577181452,40.54,42635.91,19.6,-0.23333,0.0,0.0]
[1649577186484,40.54,42635.95,19.6,-0.23111,0.0,0.0]
[1649577191518,40.54,42636.06,19.6,-0.22889,0.0,0.0]
[1649577196553,40.54,42636.07,19.6,-0.22444,0.0,0.0]
[1649577202595,40.54,42636.14,19.6,-0.22222,0.0,0.0]
[1649577207630,40.54,42636.28,19.6,-0.22,0.0,0.0]
[1649577212665,40.54,42636.31,19.6,-0.21556,0.0,0.0]
[1649577217701,40.54,42636.52,19.6,-0.21333,0.0,0.0]
[1649577222736,40.54,42636.41,19.6,-0.21111,0.0,0.0]
[1649577227771,40.54,42636.53,19.6,-0.20889,0.0,0.0]
[1649577233812,40.54,42636.6,19.6,-0.20444,0.0,0.0]
[1649577238847,40.54,42636.55,19.6,-0.20222,0.0,0.0]
[1649577243882,40.54,42636.57,19.6,-0.2,0.0,0.0]
[1649577248918,40.54,42636.45,19.6,-0.19556,0.0,0.0]
[1649577253952,40.54,42636.58,19.6,-0.19333,0.0,0.0]
[1649577258987,40.54,42636.81,19.6,-0.19111,0.0,0.0]
[1649577264022,40.54,42636.77,19.6,-0.18667,0.0,0.0]
[1649577269057,40.54,42636.81,19.6,-0.18444,0.0,0.0]
[1649577274092,40.54,42636.82,19.6,-0.18222,0.0,0.0]
[1649577279127,40.54,42636.79,19.6,-0.18,0.0,0.0]
[1649577285142,40.54,42636.24,19.6,-0.17778,0.0,0.0]
[1649577290204,40.54,42635.91,19.6,-0.17333,0.0,0.0]
[1649577295243,40.54,42635.9,19.6,-0.17111,0.0,0.0]
[1649577300274,40.54,42635.89,19.6,-0.16667,0.0,0.0]
[1649577305309,40.54,42635.83,19.6,-0.16444,0.0,0.0]
[1649577310344,40.54,42635.6,19.6,-0.16222,0.0,0.0]
[1649577315379,40.54,42635.61,19.6,-0.16,0.0,0.0]
[1649577320414,40.54,42635.55,19.6,-0.15556,0.0,0.0]
[1649577325449,40.54,42635.6,19.6,-0.15333,0.0,0.0]
[1649577331498,40.54,42635.59,19.6,-0.15111,0.0,0.0]
[1649577336534,40.54,42635.48,19.6,-0.14667,0.0,0.0]
[1649577341569,40.54,42635.38,19.6,-0.14444,0.0,0.0]
[1649577346604,40.54,42635.32,19.6,-0.14222,0.0,0.0]
[1649577351639,40.54,42635.34,19.6,-0.14,0.0,0.0]
[1649577356674,40.54,42635.31,19.6,-0.13556,0.0,0.0]
[1649577361710,40.54,42635.31,19.6,-0.13333,0.0,0.0]
[1649577366745,40.54,42635.2,19.6,-0.13111,0.0,0.0]
[1649577371779,40.54,42635.14,19.6,-0.12889,0.0,0.0]
[1649577376814,40.54,42634.8,19.6,-0.12444,0.0,0.0]
[1649577381849,40.54,42634.81,19.6,-0.12222,0.0,0.0]
[1649577386885,40.54,42634.81,19.6,-0.12,0.0,0.0]
[1649577391919,40.54,42634.81,19.6,-0.11778,0.0,0.0]
[1649577396954,40.54,42634.81,19.6,-0.11333,0.0,0.0]
[1649577401992,40.54,42634.83,19.6,-0.11111,0.0,0.0]
[1649577407024,40.54,42634.86,19.6,-0.10889,0.0,0.0]
[1649577412060,40.54,42634.56,19.6,-0.10444,0.0,0.0]
[1649577417095,40.54,42634.47,19.6,-0.10222,0.0,0.0]
[1649577422131,40.54,42634.46,19.6,-0.1,0.0,0.0]
[1649577428172,40.54,42634.52,19.6,-0.09556,0.0,0.0]
[1649577433211,40.54,42634.83,19.6,-0.09333,0.0,0.0]
[1649577438243,40.54,42634.79,19.6,-0.09111,0.0,0.0]
[1649577443277,40.54,42634.44,19.6,-0.08889,0.0,0.0]
[1649577448312,40.54,42634.4,19.6,-0.08444,0.0,0.0]
[1649577453348,40.54,42634.4,19.6,-0.08222,0.0,0.0]
[1649577458383,40.54,42634.57,19.6,-0.08,0.0,0.0]
[1649577463418,40.54,42634.47,19.6,-0.07778,0.0,0.0]
[1649577468453,40.54,42634.44,19.6,-0.07333,0.0,0.0]
[1649577473488,40.54,42634.46,19.6,-0.07111,0.0,0.0]
[1649577479530,40.54,42634.45,19.6,-0.06889,0.0,0.0]
[1649577485573,40.54,42634.44,19.6,-0.06444,0.0,0.0]
[1649577490607,40.54,42634.43,19.6,-0.06222,0.0,0.0]
[1649577495642,40.54,42634.43,19.6,-0.06,0.0,0.0]
[1649577500680,40.54,42634.44,19.6,-0.05556,0.0,0.0]
[1649577505714,40.54,42634.44,19.6,-0.05333,0.0,0.0]
[1649577510749,40.54,42634.44,19.6,-0.05111,0.0,0.0]
[1649577516142,40.54,42634.42,19.6,-0.04889,0.0,0.0]
[1649577521826,40.54,42634.44,19.6,-0.04444,0.0,0.0]
[1649577526861,40.54,42634.44,19.6,-0.04222,0.0,0.0]
[1649577531896,40.54,42634.44,19.6,-0.04,0.0,0.0]
[1649577537142,40.54,42634.44,19.6,-0.03778,0.0,0.0]
[1649577542973,40.54,42634.44,19.6,-0.03333,0.0,0.0]
[1649577548009,40.54,42634.46,19.6,-0.02889,0.0,0.0]
[1649577554052,40.54,42634.47,19.6,-0.02667,0.0,0.0]
[1649577559087,40.54,42634.45,19.6,-0.02444,0.0,0.0]
[1649577564120,40.54,42634.45,19.6,-0.02,0.0,0.0]
[1649577569155,40.54,42634.45,19.6,-0.01778,0.0,0.0]
[1649577574190,40.54,42634.45,19.6,0.0,0.0,0.0]
[1649577579229,40.54,42634.44,19.6,0.0,0.0,0.0]
[1649577584260,40.54,42634.44,19.6,0.0,0.0,0.0]
[1649577589296,40.54,42634.44,19.6,0.0,0.0,0.0]
[1649577594090,40.54,42634.43,19.6,0.0,0.0,0.0]
[1649577594264,40.54,42634.43,19.6,0.0,0.0,0.0]
[1649577597761,40.54,42634.43,19.6,0.0,0.0,0.0]
[1649577603393,40.54,42634.43,19.6,0.0,0.0,0.0]
[1649577600118,40.54,42634.43,0.0,0.0,0.0,0.0]